{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":137474,"rows_kept":137474,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1610150401014,0.10603,40527.0,40507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150401217,0.10603,40527.0,40508.0,0.01916559]
["bitfinex-derivatives","BTCF0:USTF0",1610150402112,0.10603,40527.0,40507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150402314,0.10787,40536.0,40507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150402614,0.10787,40536.0,40507.0,0.26040608]
["bitfinex-derivatives","BTCF0:USTF0",1610150402815,0.10787,40536.0,40508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610150403017,0.1569,40546.0,40508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610150403417,0.1569,40546.0,40509.0,0.06050728]
["bitfinex-derivatives","BTCF0:USTF0",1610150404718,0.1569,40546.0,40531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150405117,0.10461,40547.0,40531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150405617,0.1569,40577.0,40532.0,0.01915345]
["bitfinex-derivatives","BTCF0:USTF0",1610150406520,0.1569,40577.0,40532.0,0.0002438]
["bitfinex-derivatives","BTCF0:USTF0",1610150406718,0.13632608,40533.0,40532.0,0.0002438]
["bitfinex-derivatives","BTCF0:USTF0",1610150407019,0.13632608,40533.0,40531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150407419,0.13632608,40533.0,40532.0,0.00024314]
["bitfinex-derivatives","BTCF0:USTF0",1610150408821,0.13632608,40533.0,40528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150409219,0.13632608,40533.0,40532.0,0.00024316]
["bitfinex-derivatives","BTCF0:USTF0",1610150409421,0.13632608,40533.0,40529.0,0.01887005]
["bitfinex-derivatives","BTCF0:USTF0",1610150409654,0.13632608,40533.0,40528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150409655,0.13632608,40533.0,40532.0,0.00024316]
["bitfinex-derivatives","BTCF0:USTF0",1610150410021,0.13632608,40533.0,40530.0,0.00024316]
["bitfinex-derivatives","BTCF0:USTF0",1610150410222,0.13632608,40533.0,40532.0,0.00024316]
["bitfinex-derivatives","BTCF0:USTF0",1610150410424,0.13632608,40533.0,40531.0,0.00024316]
["bitfinex-derivatives","BTCF0:USTF0",1610150410822,0.13632608,40533.0,40532.0,0.00024316]
["bitfinex-derivatives","BTCF0:USTF0",1610150411220,0.13632608,40533.0,40529.0,0.00024316]
["bitfinex-derivatives","BTCF0:USTF0",1610150411523,0.13632608,40533.0,40529.0,0.01887017]
["bitfinex-derivatives","BTCF0:USTF0",1610150411823,0.13632608,40533.0,40529.0,0.01862701]
["bitfinex-derivatives","BTCF0:USTF0",1610150413021,0.08793,40552.0,40529.0,0.01862701]
["bitfinex-derivatives","BTCF0:USTF0",1610150413322,0.1569,40577.0,40529.0,0.01862701]
["bitfinex-derivatives","BTCF0:USTF0",1610150414421,0.1569,40577.0,40529.0,1.51862701]
["bitfinex-derivatives","BTCF0:USTF0",1610150414821,0.1569,40577.0,40545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150415222,0.1569,40577.0,40546.0,0.01886291]
["bitfinex-derivatives","BTCF0:USTF0",1610150416223,0.48103063,40546.0,40545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150416626,0.48103063,40546.0,40545.0,0.15455905]
["bitfinex-derivatives","BTCF0:USTF0",1610150417326,0.48103063,40546.0,40545.0,1.65455905]
["bitfinex-derivatives","BTCF0:USTF0",1610150418126,0.48103063,40546.0,40545.0,0.15455905]
["bitfinex-derivatives","BTCF0:USTF0",1610150418926,0.48103063,40546.0,40545.0,0.13656745]
["bitfinex-derivatives","BTCF0:USTF0",1610150419127,0.48103063,40546.0,40545.0,0.15454585]
["bitfinex-derivatives","BTCF0:USTF0",1610150419430,0.48103063,40546.0,40545.0,0.13656745]
["bitfinex-derivatives","BTCF0:USTF0",1610150421234,0.48103063,40546.0,40545.0,0.00024137]
["bitfinex-derivatives","BTCF0:USTF0",1610150421632,0.48103063,40546.0,40542.0,0.00024132]
["bitfinex-derivatives","BTCF0:USTF0",1610150422034,0.48103063,40546.0,40542.0,1.50024132]
["bitfinex-derivatives","BTCF0:USTF0",1610150422333,0.48103063,40546.0,40543.0,0.00024128]
["bitfinex-derivatives","BTCF0:USTF0",1610150422531,0.48103063,40546.0,40543.0,0.01821819]
["bitfinex-derivatives","BTCF0:USTF0",1610150422833,0.48103063,40546.0,40545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150423435,0.48103063,40546.0,40545.0,0.13656734]
["bitfinex-derivatives","BTCF0:USTF0",1610150424639,0.48103063,40546.0,40545.0,1.63656734]
["bitfinex-derivatives","BTCF0:USTF0",1610150425740,0.48103063,40546.0,40545.0,0.15454221]
["bitfinex-derivatives","BTCF0:USTF0",1610150426645,0.02959249,40546.0,40545.0,0.15454221]
["bitfinex-derivatives","BTCF0:USTF0",1610150427348,0.02959249,40546.0,40545.0,0.13656734]
["bitfinex-derivatives","BTCF0:USTF0",1610150428845,0.16591857,40546.0,40545.0,0.13656734]
["bitfinex-derivatives","BTCF0:USTF0",1610150429046,0.02959249,40546.0,40545.0,0.13656734]
["bitfinex-derivatives","BTCF0:USTF0",1610150429547,0.02959249,40546.0,40545.0,0.15455106]
["bitfinex-derivatives","BTCF0:USTF0",1610150430149,0.02959249,40546.0,40545.0,0.13656734]
["bitfinex-derivatives","BTCF0:USTF0",1610150430564,0.02959249,40546.0,40545.0,0.1545523]
["bitfinex-derivatives","BTCF0:USTF0",1610150432550,0.02959249,40546.0,40545.0,0.19461008]
["bitfinex-derivatives","BTCF0:USTF0",1610150433460,0.02959249,40546.0,40545.0,0.1545523]
["bitfinex-derivatives","BTCF0:USTF0",1610150434155,0.02959249,40546.0,40545.0,0.1946094]
["bitfinex-derivatives","BTCF0:USTF0",1610150434454,0.02959249,40546.0,40545.0,0.1545523]
["bitfinex-derivatives","BTCF0:USTF0",1610150434956,0.02959249,40546.0,40545.0,0.19460655]
["bitfinex-derivatives","BTCF0:USTF0",1610150436657,0.02959249,40546.0,40545.0,0.1545523]
["bitfinex-derivatives","BTCF0:USTF0",1610150437358,0.02959249,40546.0,40545.0,1.6946006]
["bitfinex-derivatives","BTCF0:USTF0",1610150438156,0.02959249,40546.0,40545.0,1.55827452]
["bitfinex-derivatives","BTCF0:USTF0",1610150438956,0.02959249,40546.0,40545.0,1.7145006]
["bitfinex-derivatives","BTCF0:USTF0",1610150439656,0.02959249,40546.0,40545.0,1.6744523]
["bitfinex-derivatives","BTCF0:USTF0",1610150440557,0.02959249,40546.0,40545.0,1.71448416]
["bitfinex-derivatives","BTCF0:USTF0",1610150441160,0.02959249,40546.0,40545.0,0.21448416]
["bitfinex-derivatives","BTCF0:USTF0",1610150441459,0.02959249,40546.0,40545.0,0.1744523]
["bitfinex-derivatives","BTCF0:USTF0",1610150441659,0.02959249,40546.0,40545.0,0.03812622]
["bitfinex-derivatives","BTCF0:USTF0",1610150442462,0.02959249,40546.0,40545.0,0.02014126]
["bitfinex-derivatives","BTCF0:USTF0",1610150442862,0.16591857,40546.0,40545.0,0.02014126]
["bitfinex-derivatives","BTCF0:USTF0",1610150444962,0.16591857,40546.0,40545.0,0.15646734]
["bitfinex-derivatives","BTCF0:USTF0",1610150445664,0.16591857,40546.0,40545.0,0.02014126]
["bitfinex-derivatives","BTCF0:USTF0",1610150446763,0.02959249,40546.0,40545.0,0.02014126]
["bitfinex-derivatives","BTCF0:USTF0",1610150446963,0.02959249,40546.0,40545.0,0.15646734]
["bitfinex-derivatives","BTCF0:USTF0",1610150447363,0.02959249,40546.0,40545.0,0.23444734]
["bitfinex-derivatives","BTCF0:USTF0",1610150448965,0.02959249,40546.0,40545.0,0.25242763]
["bitfinex-derivatives","BTCF0:USTF0",1610150449468,0.02959249,40546.0,40545.0,1.75242763]
["bitfinex-derivatives","BTCF0:USTF0",1610150450971,0.02959249,40546.0,40545.0,1.79246303]
["bitfinex-derivatives","BTCF0:USTF0",1610150451171,0.02959249,40546.0,40545.0,0.29246303]
["bitfinex-derivatives","BTCF0:USTF0",1610150452072,0.02959249,40546.0,40545.0,0.11610155]
["bitfinex-derivatives","BTCF0:USTF0",1610150452371,0.02959249,40546.0,40545.0,0.03812155]
["bitfinex-derivatives","BTCF0:USTF0",1610150452973,0.02959249,40546.0,40545.0,0.17444763]
["bitfinex-derivatives","BTCF0:USTF0",1610150454574,0.02959249,40546.0,40545.0,0.03812155]
["bitfinex-derivatives","BTCF0:USTF0",1610150455074,0.02959249,40546.0,40545.0,0.17444763]
["bitfinex-derivatives","BTCF0:USTF0",1610150455677,0.02959249,40546.0,40545.0,0.03812155]
["bitfinex-derivatives","BTCF0:USTF0",1610150456279,0.02959249,40546.0,40545.0,0.02014126]
["bitfinex-derivatives","BTCF0:USTF0",1610150457077,0.16591857,40546.0,40545.0,0.02014126]
["bitfinex-derivatives","BTCF0:USTF0",1610150461189,0.02959249,40546.0,40545.0,0.55426734]
["bitfinex-derivatives","BTCF0:USTF0",1610150461598,0.02959249,40546.0,40545.0,0.57225704]
["bitfinex-derivatives","BTCF0:USTF0",1610150461787,0.02959249,40546.0,40545.0,2.07225704]
["bitfinex-derivatives","BTCF0:USTF0",1610150462788,0.02959249,40546.0,40545.0,0.17445704]
["bitfinex-derivatives","BTCF0:USTF0",1610150462987,0.02959249,40546.0,40545.0,0.26116704]
["bitfinex-derivatives","BTCF0:USTF0",1610150463792,0.02959249,40546.0,40545.0,0.24317734]
["bitfinex-derivatives","BTCF0:USTF0",1610150464236,0.02959249,40546.0,40545.0,0.17445495]
["bitfinex-derivatives","BTCF0:USTF0",1610150465091,0.02959249,40546.0,40545.0,0.03812887]
["bitfinex-derivatives","BTCF0:USTF0",1610150465289,0.02959249,40546.0,40545.0,0.02014126]
["bitfinex-derivatives","BTCF0:USTF0",1610150467091,0.16591857,40546.0,40545.0,0.02014126]
["bitfinex-derivatives","BTCF0:USTF0",1610150473900,0.02959249,40546.0,40545.0,0.02014126]
["bitfinex-derivatives","BTCF0:USTF0",1610150474900,0.02959249,40546.0,40545.0,0.03811598]
["bitfinex-derivatives","BTCF0:USTF0",1610150476407,0.02959249,40546.0,40545.0,0.02014126]
["bitfinex-derivatives","BTCF0:USTF0",1610150478807,0.02959249,40546.0,40545.0,0.03812376]
["bitfinex-derivatives","BTCF0:USTF0",1610150483120,0.02959249,40546.0,40545.0,0.17444984]
["bitfinex-derivatives","BTCF0:USTF0",1610150483318,0.02959249,40546.0,40545.0,0.03812376]
["bitfinex-derivatives","BTCF0:USTF0",1610150485019,0.02959249,40546.0,40545.0,0.17444984]
["bitfinex-derivatives","BTCF0:USTF0",1610150494332,0.02959249,40546.0,40545.0,1.67444984]
["bitfinex-derivatives","BTCF0:USTF0",1610150494833,0.02959249,40546.0,40545.0,1.71447836]
["bitfinex-derivatives","BTCF0:USTF0",1610150495136,0.02959249,40546.0,40545.0,0.21447836]
["bitfinex-derivatives","BTCF0:USTF0",1610150495529,0.02959249,40546.0,40545.0,2.14334984]
["bitfinex-derivatives","BTCF0:USTF0",1610150495933,0.02959249,40546.0,40545.0,2.18337236]
["bitfinex-derivatives","BTCF0:USTF0",1610150498334,0.0147118,40590.0,40545.0,2.18337236]
["bitfinex-derivatives","BTCF0:USTF0",1610150498935,0.0147118,40590.0,40546.0,0.05816018]
["bitfinex-derivatives","BTCF0:USTF0",1610150499235,0.0147118,40590.0,40577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150499436,0.0147118,40590.0,40577.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150499638,0.0147118,40590.0,40577.0,1.65450056]
["bitfinex-derivatives","BTCF0:USTF0",1610150500339,0.0147118,40590.0,40577.0,0.15450056]
["bitfinex-derivatives","BTCF0:USTF0",1610150502341,0.0147118,40590.0,40577.0,0.13656712]
["bitfinex-derivatives","BTCF0:USTF0",1610150503344,0.0147118,40590.0,40577.0,0.15450301]
["bitfinex-derivatives","BTCF0:USTF0",1610150503845,0.0147118,40590.0,40577.0,0.13656712]
["bitfinex-derivatives","BTCF0:USTF0",1610150504946,0.0147118,40590.0,40577.0,0.15450377]
["bitfinex-derivatives","BTCF0:USTF0",1610150505447,0.0147118,40590.0,40577.0,1.65450377]
["bitfinex-derivatives","BTCF0:USTF0",1610150506054,0.10885,40594.0,40577.0,1.65450377]
["bitfinex-derivatives","BTCF0:USTF0",1610150506451,0.10885,40594.0,40578.0,0.01793026]
["bitfinex-derivatives","BTCF0:USTF0",1610150506652,0.10885,40594.0,40578.0,1.51817128]
["bitfinex-derivatives","BTCF0:USTF0",1610150507051,0.10885,40594.0,40593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150507354,0.10885,40594.0,40593.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150507552,0.13632608,40626.0,40593.0,5.44346708]
["bitfinex-derivatives","BTCF0:USTF0",1610150507956,0.1569,40642.0,40593.0,1.63656708]
["bitfinex-derivatives","BTCF0:USTF0",1610150508153,0.1569,40642.0,40615.0,3.5083]
["bitfinex-derivatives","BTCF0:USTF0",1610150508354,0.52987647,40643.0,40615.0,3.5083]
["bitfinex-derivatives","BTCF0:USTF0",1610150508560,0.52987647,40643.0,40616.0,0.00024093]
["bitfinex-derivatives","BTCF0:USTF0",1610150509157,0.52987647,40643.0,40642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150511555,0.52987647,40643.0,40615.0,3.59738]
["bitfinex-derivatives","BTCF0:USTF0",1610150511855,0.1569,40642.0,40615.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1610150512155,0.1569,40642.0,40616.0,0.0002409]
["bitfinex-derivatives","BTCF0:USTF0",1610150512557,0.1569,40642.0,40607.0,0.00024094]
["bitfinex-derivatives","BTCF0:USTF0",1610150512755,0.1569,40642.0,40606.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1610150513092,0.1569,40642.0,40608.0,0.00024096]
["bitfinex-derivatives","BTCF0:USTF0",1610150513255,0.1569,40642.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150515159,0.1569,40642.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150515559,0.1569,40642.0,40622.0,2.8948]
["bitfinex-derivatives","BTCF0:USTF0",1610150516557,0.1569,40642.0,40606.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1610150516757,0.1569,40642.0,40594.0,3.483]
["bitfinex-derivatives","BTCF0:USTF0",1610150517158,0.1569,40642.0,40622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150517559,0.1569,40642.0,40605.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1610150517960,3.455,40639.0,40605.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1610150518460,3.455,40639.0,40589.0,2.66848898]
["bitfinex-derivatives","BTCF0:USTF0",1610150518660,0.00030117,40638.0,40589.0,2.66848898]
["bitfinex-derivatives","BTCF0:USTF0",1610150519263,0.13632608,40599.0,40589.0,2.66848898]
["bitfinex-derivatives","BTCF0:USTF0",1610150521863,0.0902,40612.0,40589.0,2.66848898]
["bitfinex-derivatives","BTCF0:USTF0",1610150522066,0.3195,40620.0,40589.0,2.66848898]
["bitfinex-derivatives","BTCF0:USTF0",1610150522265,0.1569,40642.0,40605.0,3.4948]
["bitfinex-derivatives","BTCF0:USTF0",1610150523065,0.1569,40642.0,40606.0,0.00024093]
["bitfinex-derivatives","BTCF0:USTF0",1610150523264,0.13632608,40633.0,40628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150523464,0.22746608,40633.0,40628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150523666,0.09114,40633.0,40628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150524666,0.73588232,40650.0,40628.0,2.92162608]
["bitfinex-derivatives","BTCF0:USTF0",1610150525067,0.73588232,40650.0,40629.0,0.00024086]
["bitfinex-derivatives","BTCF0:USTF0",1610150525270,0.13632608,40635.0,40604.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1610150525468,0.1569,40634.0,40604.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1610150525668,0.24683,40634.0,40604.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1610150525869,0.24683,40634.0,40605.0,0.00024092]
["bitfinex-derivatives","BTCF0:USTF0",1610150527171,0.24683,40634.0,40633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150527377,0.08993,40634.0,40633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150527576,0.08993,40634.0,40615.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1610150527975,0.08993,40634.0,40616.0,0.00024089]
["bitfinex-derivatives","BTCF0:USTF0",1610150528672,0.08993,40634.0,40605.0,0.00024092]
["bitfinex-derivatives","BTCF0:USTF0",1610150528971,0.1569,40633.0,40617.0,0.00024092]
["bitfinex-derivatives","BTCF0:USTF0",1610150529174,0.13632608,40623.0,40615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150529886,0.09312,40624.0,40615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150530072,0.09312,40624.0,40604.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1610150530309,0.09312,40624.0,40598.0,2.51706569]
["bitfinex-derivatives","BTCF0:USTF0",1610150532903,0.09312,40624.0,40599.0,0.00024006]
["bitfinex-derivatives","BTCF0:USTF0",1610150533678,0.09312,40624.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150534580,0.1569,40633.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150535585,0.1569,40633.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150535782,0.08993,40634.0,40608.0,4.20445]
["bitfinex-derivatives","BTCF0:USTF0",1610150535983,0.1569,40633.0,40608.0,4.0917]
["bitfinex-derivatives","BTCF0:USTF0",1610150536182,0.2531,40633.0,40608.0,4.0917]
["bitfinex-derivatives","BTCF0:USTF0",1610150537288,0.0962,40633.0,40608.0,4.0917]
["bitfinex-derivatives","BTCF0:USTF0",1610150537510,0.0962,40633.0,40609.0,0.00023992]
["bitfinex-derivatives","BTCF0:USTF0",1610150537682,0.0962,40633.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150539883,0.214775,40642.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150541584,0.214775,40642.0,40637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150541784,0.214775,40642.0,40619.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1610150542283,0.214775,40642.0,40609.0,0.12235]
["bitfinex-derivatives","BTCF0:USTF0",1610150542985,0.214775,40642.0,40608.0,3.0013]
["bitfinex-derivatives","BTCF0:USTF0",1610150543585,0.13632608,40630.0,40609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150543786,0.0744,40629.0,40609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150544086,0.21801608,40630.0,40609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150544785,0.21801608,40630.0,40610.0,0.00023993]
["bitfinex-derivatives","BTCF0:USTF0",1610150545490,0.08169,40630.0,40610.0,0.00023993]
["bitfinex-derivatives","BTCF0:USTF0",1610150545688,0.08169,40630.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150545888,0.08169,40630.0,40610.0,0.00023993]
["bitfinex-derivatives","BTCF0:USTF0",1610150546089,0.08169,40630.0,40608.0,3.0013]
["bitfinex-derivatives","BTCF0:USTF0",1610150546388,0.08169,40630.0,40609.0,0.00023988]
["bitfinex-derivatives","BTCF0:USTF0",1610150546888,0.1569,40650.0,40609.0,0.00023988]
["bitfinex-derivatives","BTCF0:USTF0",1610150547788,0.13632608,40636.0,40609.0,0.00023988]
["bitfinex-derivatives","BTCF0:USTF0",1610150548090,0.1569,40635.0,40609.0,0.00023988]
["bitfinex-derivatives","BTCF0:USTF0",1610150549689,0.1569,40635.0,40624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150550090,0.1569,40635.0,40625.0,0.0002399]
["bitfinex-derivatives","BTCF0:USTF0",1610150550990,0.3195,40655.0,40625.0,0.0002399]
["bitfinex-derivatives","BTCF0:USTF0",1610150551291,0.3195,40655.0,40622.0,3.813]
["bitfinex-derivatives","BTCF0:USTF0",1610150551591,0.3195,40655.0,40623.0,0.0002399]
["bitfinex-derivatives","BTCF0:USTF0",1610150551791,0.3195,40655.0,40639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150552291,0.3195,40655.0,40640.0,0.00023988]
["bitfinex-derivatives","BTCF0:USTF0",1610150552793,0.1569,40656.0,40623.0,0.00023986]
["bitfinex-derivatives","BTCF0:USTF0",1610150552991,0.1569,40656.0,40641.0,0.00023986]
["bitfinex-derivatives","BTCF0:USTF0",1610150553191,0.1569,40656.0,40624.0,0.00023986]
["bitfinex-derivatives","BTCF0:USTF0",1610150553494,0.1569,40656.0,40641.0,0.00023986]
["bitfinex-derivatives","BTCF0:USTF0",1610150553691,0.35110108,40642.0,40641.0,0.00023986]
["bitfinex-derivatives","BTCF0:USTF0",1610150553993,0.35110108,40642.0,40641.0,0.00023988]
["bitfinex-derivatives","BTCF0:USTF0",1610150554394,0.35110108,40642.0,40632.0,0.01773057]
["bitfinex-derivatives","BTCF0:USTF0",1610150554594,0.35110108,40642.0,40641.0,0.0002399]
["bitfinex-derivatives","BTCF0:USTF0",1610150554794,0.35110108,40642.0,40633.0,0.01773029]
["bitfinex-derivatives","BTCF0:USTF0",1610150555293,0.214775,40642.0,40641.0,0.0002399]
["bitfinex-derivatives","BTCF0:USTF0",1610150555495,0.214775,40642.0,40640.0,2.8137]
["bitfinex-derivatives","BTCF0:USTF0",1610150555692,0.214775,40642.0,40641.0,0.13656596]
["bitfinex-derivatives","BTCF0:USTF0",1610150556195,0.214775,40642.0,40641.0,0.1540474]
["bitfinex-derivatives","BTCF0:USTF0",1610150557100,0.287775,40642.0,40641.0,0.1540474]
["bitfinex-derivatives","BTCF0:USTF0",1610150557901,0.214775,40642.0,40641.0,0.1540474]
["bitfinex-derivatives","BTCF0:USTF0",1610150558306,0.214775,40642.0,40641.0,0.19340165]
["bitfinex-derivatives","BTCF0:USTF0",1610150558607,0.214775,40642.0,40641.0,0.1540474]
["bitfinex-derivatives","BTCF0:USTF0",1610150560503,0.287675,40642.0,40641.0,0.1540474]
["bitfinex-derivatives","BTCF0:USTF0",1610150560804,0.287675,40642.0,40641.0,0.00023988]
["bitfinex-derivatives","BTCF0:USTF0",1610150561205,0.287675,40642.0,40632.0,0.00023974]
["bitfinex-derivatives","BTCF0:USTF0",1610150561507,0.287675,40642.0,40641.0,0.00023978]
["bitfinex-derivatives","BTCF0:USTF0",1610150561705,0.287675,40642.0,40632.0,0.00023978]
["bitfinex-derivatives","BTCF0:USTF0",1610150561906,0.287675,40642.0,40641.0,4.25282608]
["bitfinex-derivatives","BTCF0:USTF0",1610150562107,0.287675,40642.0,40641.0,4.25306586]
["bitfinex-derivatives","BTCF0:USTF0",1610150562406,0.214775,40642.0,40641.0,4.25306586]
["bitfinex-derivatives","BTCF0:USTF0",1610150564509,0.289175,40642.0,40641.0,4.25306586]
["bitfinex-derivatives","BTCF0:USTF0",1610150565011,0.214775,40642.0,40641.0,4.25306586]
["bitfinex-derivatives","BTCF0:USTF0",1610150565912,0.288775,40642.0,40641.0,4.27053449]
["bitfinex-derivatives","BTCF0:USTF0",1610150566415,0.214775,40642.0,40641.0,4.27053449]
["bitfinex-derivatives","BTCF0:USTF0",1610150566918,0.214775,40642.0,40641.0,5.77053449]
["bitfinex-derivatives","BTCF0:USTF0",1610150568113,0.214775,40642.0,40641.0,5.75306586]
["bitfinex-derivatives","BTCF0:USTF0",1610150569016,0.214775,40642.0,40641.0,5.7705249]
["bitfinex-derivatives","BTCF0:USTF0",1610150571318,0.288675,40642.0,40641.0,5.7705249]
["bitfinex-derivatives","BTCF0:USTF0",1610150571817,0.288675,40642.0,40641.0,5.75306586]
["bitfinex-derivatives","BTCF0:USTF0",1610150572018,0.214775,40642.0,40641.0,5.75306586]
["bitfinex-derivatives","BTCF0:USTF0",1610150572418,0.214775,40642.0,40641.0,4.25306586]
["bitfinex-derivatives","BTCF0:USTF0",1610150572822,0.214775,40642.0,40641.0,0.13656586]
["bitfinex-derivatives","BTCF0:USTF0",1610150573017,0.287775,40642.0,40641.0,4.83216586]
["bitfinex-derivatives","BTCF0:USTF0",1610150573217,0.214775,40642.0,40641.0,4.83216586]
["bitfinex-derivatives","BTCF0:USTF0",1610150574218,0.287975,40642.0,40641.0,4.84961647]
["bitfinex-derivatives","BTCF0:USTF0",1610150574420,0.214775,40642.0,40641.0,4.84961647]
["bitfinex-derivatives","BTCF0:USTF0",1610150575919,0.214775,40642.0,40641.0,4.83216586]
["bitfinex-derivatives","BTCF0:USTF0",1610150577824,0.214775,40642.0,40641.0,4.84959991]
["bitfinex-derivatives","BTCF0:USTF0",1610150578925,0.214775,40642.0,40641.0,4.83216586]
["bitfinex-derivatives","BTCF0:USTF0",1610150579326,0.214775,40642.0,40641.0,4.84959797]
["bitfinex-derivatives","BTCF0:USTF0",1610150580226,0.114775,40642.0,40641.0,4.88887496]
["bitfinex-derivatives","BTCF0:USTF0",1610150580728,1.18873724,40683.0,40641.0,4.88887496]
["bitfinex-derivatives","BTCF0:USTF0",1610150581056,1.18873724,40683.0,40641.0,4.83216586]
["bitfinex-derivatives","BTCF0:USTF0",1610150581225,1.18873724,40683.0,40642.0,0.00023935]
["bitfinex-derivatives","BTCF0:USTF0",1610150582025,1.18873724,40683.0,40676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150582239,1.18873724,40683.0,40676.0,2.23121608]
["bitfinex-derivatives","BTCF0:USTF0",1610150583134,1.18873724,40683.0,40677.0,0.00023928]
["bitfinex-derivatives","BTCF0:USTF0",1610150583531,2.68138453,40747.0,40677.0,0.00023928]
["bitfinex-derivatives","BTCF0:USTF0",1610150583532,3.6271,40742.0,40677.0,0.00023928]
["bitfinex-derivatives","BTCF0:USTF0",1610150583729,0.1569,40747.0,40679.0,2.59868393]
["bitfinex-derivatives","BTCF0:USTF0",1610150583928,0.13632608,40734.0,40715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150584232,0.1569,40774.0,40721.0,0.5529]
["bitfinex-derivatives","BTCF0:USTF0",1610150584730,0.00030033,40763.0,40721.0,0.5529]
["bitfinex-derivatives","BTCF0:USTF0",1610150584933,0.11777033,40763.0,40721.0,0.5529]
["bitfinex-derivatives","BTCF0:USTF0",1610150585433,0.11777033,40763.0,40715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150585434,0.0003003,40762.0,40715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150585831,0.0003003,40762.0,40718.0,3.2647]
["bitfinex-derivatives","BTCF0:USTF0",1610150586032,0.13632608,40757.0,40749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150586331,0.13632608,40757.0,40713.0,0.10073]
["bitfinex-derivatives","BTCF0:USTF0",1610150586532,0.13632608,40757.0,40737.0,3.0436]
["bitfinex-derivatives","BTCF0:USTF0",1610150587331,0.11747,40763.0,40737.0,3.1456]
["bitfinex-derivatives","BTCF0:USTF0",1610150588031,0.11747,40763.0,40753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150589934,0.11747,40763.0,40737.0,3.1456]
["bitfinex-derivatives","BTCF0:USTF0",1610150590132,0.13632608,40762.0,40737.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1610150590933,0.02716826,40761.0,40737.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1610150591738,0.02716826,40761.0,40727.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1610150592034,0.13632608,40719.0,40718.0,2.42698856]
["bitfinex-derivatives","BTCF0:USTF0",1610150593540,0.3195,40745.0,40718.0,2.42698856]
["bitfinex-derivatives","BTCF0:USTF0",1610150593739,0.2972,40749.0,40718.0,2.42698856]
["bitfinex-derivatives","BTCF0:USTF0",1610150594242,0.2972,40749.0,40735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150594840,0.2972,40749.0,40726.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1610150595341,0.2972,40749.0,40729.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1610150595542,0.1569,40750.0,40729.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1610150596239,0.1569,40750.0,40742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150596737,0.1569,40773.0,40742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150597943,0.02716544,40772.0,40742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150598243,0.12628544,40772.0,40747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150598442,0.12628544,40772.0,40750.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1610150598641,0.09912,40772.0,40752.0,3.5135]
["bitfinex-derivatives","BTCF0:USTF0",1610150600143,0.09912,40772.0,40771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150600749,0.09912,40772.0,40759.0,0.09315]
["bitfinex-derivatives","BTCF0:USTF0",1610150601546,0.09912,40772.0,40745.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1610150602145,0.09912,40772.0,40750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150603248,0.06003659,40783.0,40750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150604148,0.13632608,40751.0,40745.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1610150604347,0.13632608,40751.0,40742.0,3.7755]
["bitfinex-derivatives","BTCF0:USTF0",1610150604847,0.1569,40764.0,40742.0,3.7755]
["bitfinex-derivatives","BTCF0:USTF0",1610150605249,0.06003659,40783.0,40742.0,3.7755]
["bitfinex-derivatives","BTCF0:USTF0",1610150605549,0.06003659,40783.0,40735.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1610150605753,0.18484,40778.0,40750.0,3.4807]
["bitfinex-derivatives","BTCF0:USTF0",1610150605949,0.18484,40778.0,40750.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1610150606251,0.18484,40778.0,40762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150608156,0.13632608,40769.0,40762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150608656,0.18484,40778.0,40762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150610460,0.18484,40778.0,40755.0,3.4815]
["bitfinex-derivatives","BTCF0:USTF0",1610150611661,0.18484,40778.0,40750.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1610150611860,0.18484,40778.0,40741.0,3.3505]
["bitfinex-derivatives","BTCF0:USTF0",1610150612265,0.18484,40778.0,40757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150614366,0.13632608,40764.0,40757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150614565,0.18484,40778.0,40757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150615366,0.18484,40778.0,40764.0,2.816]
["bitfinex-derivatives","BTCF0:USTF0",1610150616170,0.18484,40778.0,40757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150616369,0.18484,40778.0,40762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150617669,0.18484,40778.0,40768.0,3.5675]
["bitfinex-derivatives","BTCF0:USTF0",1610150618269,0.18484,40778.0,40771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150618672,0.18484,40778.0,40768.0,3.5675]
["bitfinex-derivatives","BTCF0:USTF0",1610150620171,0.18484,40778.0,40747.0,0.09743]
["bitfinex-derivatives","BTCF0:USTF0",1610150620471,0.18484,40778.0,40766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150622772,0.18484,40778.0,40756.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1610150623473,0.18484,40778.0,40744.0,3.8193]
["bitfinex-derivatives","BTCF0:USTF0",1610150624174,0.18484,40778.0,40726.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1610150624374,0.13632608,40745.0,40726.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1610150625475,0.08291,40765.0,40726.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1610150626278,0.13632608,40759.0,40741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150628279,0.13632608,40751.0,40741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150629181,0.08291,40765.0,40741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150629480,0.08291,40765.0,40754.0,3.8671]
["bitfinex-derivatives","BTCF0:USTF0",1610150629681,0.18484,40778.0,40754.0,3.8671]
["bitfinex-derivatives","BTCF0:USTF0",1610150630282,0.18484,40778.0,40777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150630884,0.18484,40778.0,40777.0,3.95242608]
["bitfinex-derivatives","BTCF0:USTF0",1610150631082,0.18484,40778.0,40777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150631285,0.18484,40778.0,40761.0,3.19576]
["bitfinex-derivatives","BTCF0:USTF0",1610150632486,0.18484,40778.0,40777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150634987,0.18484,40778.0,40777.0,3.63372608]
["bitfinex-derivatives","BTCF0:USTF0",1610150634988,0.1,40778.0,40777.0,3.63372608]
["bitfinex-derivatives","BTCF0:USTF0",1610150636991,0.1,40778.0,40777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150637592,0.1,40778.0,40770.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1610150640296,0.1,40778.0,40764.0,2.9587]
["bitfinex-derivatives","BTCF0:USTF0",1610150640697,0.1,40778.0,40777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150640897,0.1,40778.0,40777.0,0.22055608]
["bitfinex-derivatives","BTCF0:USTF0",1610150641298,0.1,40778.0,40777.0,0.61275608]
["bitfinex-derivatives","BTCF0:USTF0",1610150642497,0.1,40778.0,40777.0,0.47643]
["bitfinex-derivatives","BTCF0:USTF0",1610150645502,0.1,40778.0,40777.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1610150646001,0.1,40778.0,40777.0,0.12621]
["bitfinex-derivatives","BTCF0:USTF0",1610150646604,0.1,40778.0,40777.0,0.26253608]
["bitfinex-derivatives","BTCF0:USTF0",1610150650207,0.34126224,40778.0,40777.0,3.99243608]
["bitfinex-derivatives","BTCF0:USTF0",1610150653212,0.34126224,40778.0,40777.0,0.26253608]
["bitfinex-derivatives","BTCF0:USTF0",1610150656513,0.34126224,40778.0,40777.0,0.71803608]
["bitfinex-derivatives","BTCF0:USTF0",1610150661023,0.25,40800.0,40777.0,0.58171]
["bitfinex-derivatives","BTCF0:USTF0",1610150661423,0.24,40800.0,40777.0,0.58171]
["bitfinex-derivatives","BTCF0:USTF0",1610150661733,0.24,40800.0,40795.0,3.3375]
["bitfinex-derivatives","BTCF0:USTF0",1610150661933,0.24,40800.0,40795.0,3.43618]
["bitfinex-derivatives","BTCF0:USTF0",1610150662725,0.24,40800.0,40799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150667231,0.24,40800.0,40795.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1610150667430,0.24,40800.0,40785.0,3.5969]
["bitfinex-derivatives","BTCF0:USTF0",1610150668329,0.24,40800.0,40799.0,3.9816]
["bitfinex-derivatives","BTCF0:USTF0",1610150668529,0.24,40800.0,40799.0,4.10753]
["bitfinex-derivatives","BTCF0:USTF0",1610150669031,0.24,40800.0,40799.0,4.24385608]
["bitfinex-derivatives","BTCF0:USTF0",1610150678139,0.24,40800.0,40799.0,4.10753]
["bitfinex-derivatives","BTCF0:USTF0",1610150679139,0.24,40800.0,40799.0,4.24385608]
["bitfinex-derivatives","BTCF0:USTF0",1610150681345,0.24,40800.0,40799.0,0.26225608]
["bitfinex-derivatives","BTCF0:USTF0",1610150681642,0.24,40800.0,40799.0,0.12593]
["bitfinex-derivatives","BTCF0:USTF0",1610150681842,0.24,40800.0,40799.0,0.12725]
["bitfinex-derivatives","BTCF0:USTF0",1610150683147,0.37632608,40800.0,40799.0,0.12725]
["bitfinex-derivatives","BTCF0:USTF0",1610150684945,0.24,40800.0,40799.0,0.12725]
["bitfinex-derivatives","BTCF0:USTF0",1610150685145,0.24,40800.0,40799.0,0.26357608]
["bitfinex-derivatives","BTCF0:USTF0",1610150703564,0.45175488,40800.0,40799.0,0.26357608]
["bitfinex-derivatives","BTCF0:USTF0",1610150706079,0.13632608,40820.0,40799.0,0.26357608]
["bitfinex-derivatives","BTCF0:USTF0",1610150707176,0.13632608,40820.0,40819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150707375,0.13632608,40820.0,40819.0,0.26278608]
["bitfinex-derivatives","BTCF0:USTF0",1610150707575,0.02858171,40841.0,40819.0,0.26278608]
["bitfinex-derivatives","BTCF0:USTF0",1610150709177,0.13632608,40828.0,40819.0,0.26278608]
["bitfinex-derivatives","BTCF0:USTF0",1610150709981,0.02858171,40841.0,40819.0,0.26278608]
["bitfinex-derivatives","BTCF0:USTF0",1610150711080,0.02858171,40841.0,40819.0,4.07058608]
["bitfinex-derivatives","BTCF0:USTF0",1610150711280,0.13632608,40835.0,40833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150714686,0.13632608,40835.0,40819.0,0.12646]
["bitfinex-derivatives","BTCF0:USTF0",1610150714885,0.13632608,40835.0,40807.0,3.7066]
["bitfinex-derivatives","BTCF0:USTF0",1610150715285,0.13632608,40824.0,40818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150717187,0.13632608,40819.0,40818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150718491,0.13632608,40819.0,40807.0,3.7066]
["bitfinex-derivatives","BTCF0:USTF0",1610150718693,0.13632608,40819.0,40802.0,2.38078592]
["bitfinex-derivatives","BTCF0:USTF0",1610150719192,0.13632608,40819.0,40806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150721194,0.02858171,40841.0,40816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150721394,0.02858171,40841.0,40816.0,0.26333608]
["bitfinex-derivatives","BTCF0:USTF0",1610150723195,0.13632608,40834.0,40829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150724196,0.13632608,40834.0,40829.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1610150732207,0.13632608,40834.0,40828.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1610150733411,0.13632608,40829.0,40828.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1610150734410,0.13632608,40829.0,40822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150735314,0.13632608,40823.0,40822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150736316,0.02858171,40841.0,40822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150737416,0.13632608,40823.0,40822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150738120,0.13632608,40823.0,40816.0,0.12701]
["bitfinex-derivatives","BTCF0:USTF0",1610150738519,0.13632608,40823.0,40805.0,3.4712]
["bitfinex-derivatives","BTCF0:USTF0",1610150739120,0.02858171,40841.0,40805.0,3.4712]
["bitfinex-derivatives","BTCF0:USTF0",1610150739320,0.13632608,40827.0,40821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150739720,0.02858171,40841.0,40821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150740120,0.02858171,40841.0,40821.0,0.23684608]
["bitfinex-derivatives","BTCF0:USTF0",1610150741422,0.02858171,40841.0,40837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150743424,0.13632608,40839.0,40837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150743724,0.02858171,40841.0,40837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150745527,0.13632608,40839.0,40837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150745925,0.13632608,40839.0,40835.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1610150747326,0.13632608,40839.0,40821.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1610150747525,0.13632608,40833.0,40831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150747725,0.13632608,40833.0,40820.0,3.7975]
["bitfinex-derivatives","BTCF0:USTF0",1610150748927,0.13632608,40833.0,40802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610150749429,0.02858171,40841.0,40814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150749627,0.02858171,40841.0,40814.0,0.21392608]
["bitfinex-derivatives","BTCF0:USTF0",1610150751431,0.13632608,40827.0,40821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150753342,0.20757127,40841.0,40821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150755441,0.13632608,40833.0,40832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150755741,0.20757127,40841.0,40832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150756141,0.20757127,40841.0,40832.0,0.24315608]
["bitfinex-derivatives","BTCF0:USTF0",1610150757445,0.13632608,40838.0,40832.0,0.24315608]
["bitfinex-derivatives","BTCF0:USTF0",1610150757748,0.20757127,40841.0,40832.0,0.24315608]
["bitfinex-derivatives","BTCF0:USTF0",1610150759547,0.20757127,40841.0,40840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150762351,0.20757127,40841.0,40832.0,3.92533]
["bitfinex-derivatives","BTCF0:USTF0",1610150763654,0.20757127,40841.0,40836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150764354,0.20757127,40841.0,40832.0,0.10683]
["bitfinex-derivatives","BTCF0:USTF0",1610150764755,0.20757127,40841.0,40818.0,3.7867]
["bitfinex-derivatives","BTCF0:USTF0",1610150765656,0.13632608,40822.0,40818.0,3.92302608]
["bitfinex-derivatives","BTCF0:USTF0",1610150765856,0.13632608,40822.0,40818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150766057,0.13632608,40822.0,40814.0,7.20194033]
["bitfinex-derivatives","BTCF0:USTF0",1610150767757,0.13632608,40815.0,40814.0,7.20194033]
["bitfinex-derivatives","BTCF0:USTF0",1610150776962,0.08099,40839.0,40814.0,7.20194033]
["bitfinex-derivatives","BTCF0:USTF0",1610150777563,0.13632608,40815.0,40814.0,7.20194033]
["bitfinex-derivatives","BTCF0:USTF0",1610150777762,0.08099,40839.0,40814.0,7.20194033]
["bitfinex-derivatives","BTCF0:USTF0",1610150779364,0.08099,40839.0,40818.0,3.3123]
["bitfinex-derivatives","BTCF0:USTF0",1610150779565,0.13632608,40831.0,40829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150780066,0.13632608,40831.0,40818.0,3.3123]
["bitfinex-derivatives","BTCF0:USTF0",1610150780565,0.13632608,40831.0,40814.0,7.20194033]
["bitfinex-derivatives","BTCF0:USTF0",1610150781571,0.13632608,40815.0,40814.0,7.20194033]
["bitfinex-derivatives","BTCF0:USTF0",1610150782171,3.033,40830.0,40814.0,7.20194033]
["bitfinex-derivatives","BTCF0:USTF0",1610150782473,1.5,40829.0,40814.0,7.20194033]
["bitfinex-derivatives","BTCF0:USTF0",1610150783072,0.0812,40831.0,40814.0,7.20194033]
["bitfinex-derivatives","BTCF0:USTF0",1610150783780,0.13632608,40815.0,40814.0,7.20194033]
["bitfinex-derivatives","BTCF0:USTF0",1610150783974,0.0812,40831.0,40814.0,7.20194033]
["bitfinex-derivatives","BTCF0:USTF0",1610150784177,0.0812,40831.0,40814.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1610150784375,0.0812,40831.0,40807.0,2.9358]
["bitfinex-derivatives","BTCF0:USTF0",1610150784376,0.0812,40831.0,40810.0,0.12586]
["bitfinex-derivatives","BTCF0:USTF0",1610150784976,0.10684,40840.0,40810.0,0.12586]
["bitfinex-derivatives","BTCF0:USTF0",1610150785576,0.10684,40840.0,40830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150786679,0.10684,40840.0,40826.0,3.9998]
["bitfinex-derivatives","BTCF0:USTF0",1610150786880,0.20757127,40841.0,40826.0,3.9998]
["bitfinex-derivatives","BTCF0:USTF0",1610150787583,0.13632608,40828.0,40826.0,3.9998]
["bitfinex-derivatives","BTCF0:USTF0",1610150787781,0.13632608,40828.0,40823.0,0.12485]
["bitfinex-derivatives","BTCF0:USTF0",1610150789484,0.11483,40840.0,40823.0,0.12485]
["bitfinex-derivatives","BTCF0:USTF0",1610150789688,0.13632608,40838.0,40824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150790786,0.13632608,40838.0,40823.0,0.12485]
["bitfinex-derivatives","BTCF0:USTF0",1610150791188,0.13632608,40838.0,40817.0,3.7823]
["bitfinex-derivatives","BTCF0:USTF0",1610150791591,0.13632608,40830.0,40817.0,3.7823]
["bitfinex-derivatives","BTCF0:USTF0",1610150793789,0.11483,40840.0,40817.0,3.7823]
["bitfinex-derivatives","BTCF0:USTF0",1610150793991,0.20757127,40841.0,40817.0,3.7823]
["bitfinex-derivatives","BTCF0:USTF0",1610150795688,0.13632608,40828.0,40817.0,3.7823]
["bitfinex-derivatives","BTCF0:USTF0",1610150796891,0.13632608,40828.0,40816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150797494,0.13632608,40828.0,40816.0,0.61152608]
["bitfinex-derivatives","BTCF0:USTF0",1610150797792,0.1275,40838.0,40826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150799795,0.13632608,40827.0,40826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150800898,0.1275,40838.0,40826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150801101,0.20757127,40841.0,40826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150801801,0.13632608,40838.0,40831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150803902,0.13632608,40832.0,40825.0,3.69682608]
["bitfinex-derivatives","BTCF0:USTF0",1610150804103,0.13632608,40832.0,40819.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1610150805907,0.10118,40840.0,40823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150807308,0.10118,40840.0,40819.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1610150807507,0.10118,40840.0,40810.0,4.00276]
["bitfinex-derivatives","BTCF0:USTF0",1610150807906,0.10118,40840.0,40817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150809310,0.10118,40840.0,40818.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1610150809713,0.20757127,40841.0,40818.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1610150810011,0.13632608,40827.0,40818.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1610150810516,0.20757127,40841.0,40818.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1610150811111,0.20757127,40841.0,40817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150811416,0.20757127,40841.0,40823.0,3.2334]
["bitfinex-derivatives","BTCF0:USTF0",1610150811615,0.20757127,40841.0,40823.0,3.32714]
["bitfinex-derivatives","BTCF0:USTF0",1610150812016,0.20757127,40841.0,40840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150812213,0.20757127,40841.0,40840.0,0.24525608]
["bitfinex-derivatives","BTCF0:USTF0",1610150812712,0.20757127,40841.0,40840.0,4.19595608]
["bitfinex-derivatives","BTCF0:USTF0",1610150813315,0.20757127,40841.0,40840.0,4.05963]
["bitfinex-derivatives","BTCF0:USTF0",1610150814034,0.20757127,40841.0,40840.0,4.19595608]
["bitfinex-derivatives","BTCF0:USTF0",1610150816620,0.20757127,40841.0,40840.0,0.24525608]
["bitfinex-derivatives","BTCF0:USTF0",1610150816922,0.20757127,40841.0,40840.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1610150817329,0.20757127,40841.0,40830.0,2.9545]
["bitfinex-derivatives","BTCF0:USTF0",1610150817924,0.20757127,40841.0,40838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150818124,0.20757127,40841.0,40838.0,0.23060608]
["bitfinex-derivatives","BTCF0:USTF0",1610150819923,0.13632608,40839.0,40838.0,0.23060608]
["bitfinex-derivatives","BTCF0:USTF0",1610150820324,0.13632608,40839.0,40838.0,3.43790608]
["bitfinex-derivatives","BTCF0:USTF0",1610150820523,0.20757127,40841.0,40838.0,3.43790608]
["bitfinex-derivatives","BTCF0:USTF0",1610150821929,0.13632608,40840.0,40838.0,3.43790608]
["bitfinex-derivatives","BTCF0:USTF0",1610150823327,0.13632608,40840.0,40838.0,3.30158]
["bitfinex-derivatives","BTCF0:USTF0",1610150831839,0.13632608,40840.0,40838.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1610150832040,0.13632608,40840.0,40823.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1610150832243,0.13632608,40840.0,40822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150833056,0.13632608,40840.0,40818.0,3.2647]
["bitfinex-derivatives","BTCF0:USTF0",1610150833943,0.20757127,40841.0,40818.0,3.2647]
["bitfinex-derivatives","BTCF0:USTF0",1610150834543,0.13632608,40819.0,40818.0,3.2647]
["bitfinex-derivatives","BTCF0:USTF0",1610150834843,0.20757127,40841.0,40818.0,3.2647]
["bitfinex-derivatives","BTCF0:USTF0",1610150836443,0.13632608,40826.0,40820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150837344,0.20757127,40841.0,40820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150837844,0.20757127,40841.0,40820.0,0.21553608]
["bitfinex-derivatives","BTCF0:USTF0",1610150838744,0.20757127,40841.0,40830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150838944,0.20757127,40841.0,40830.0,0.24565608]
["bitfinex-derivatives","BTCF0:USTF0",1610150840651,0.13632608,40831.0,40830.0,0.24565608]
["bitfinex-derivatives","BTCF0:USTF0",1610150842951,0.13632608,40831.0,40830.0,4.01255608]
["bitfinex-derivatives","BTCF0:USTF0",1610150843353,0.20757127,40841.0,40830.0,4.01255608]
["bitfinex-derivatives","BTCF0:USTF0",1610150844653,0.13632608,40831.0,40830.0,4.01255608]
["bitfinex-derivatives","BTCF0:USTF0",1610150845053,0.13632608,40831.0,40830.0,0.24565608]
["bitfinex-derivatives","BTCF0:USTF0",1610150848656,0.13632608,40831.0,40830.0,0.10933]
["bitfinex-derivatives","BTCF0:USTF0",1610150848856,0.13632608,40831.0,40820.0,4.12621]
["bitfinex-derivatives","BTCF0:USTF0",1610150850259,0.13632608,40831.0,40820.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1610150850462,0.13632608,40831.0,40815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610150850661,3.3945,40838.0,40815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610150852465,1.5,40837.0,40815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610150852763,0.13632608,40816.0,40815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610150856170,3.0105,40839.0,40815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610150857170,0.20757127,40841.0,40817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150857370,0.20757127,40841.0,40817.0,3.58822608]
["bitfinex-derivatives","BTCF0:USTF0",1610150857572,0.20757127,40841.0,40817.0,3.4519]
["bitfinex-derivatives","BTCF0:USTF0",1610150859196,0.20757127,40841.0,40819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150859574,0.20757127,40841.0,40819.0,0.23128608]
["bitfinex-derivatives","BTCF0:USTF0",1610150860275,0.20757127,40841.0,40819.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1610150861175,0.13632608,40827.0,40819.0,0.23128608]
["bitfinex-derivatives","BTCF0:USTF0",1610150863276,0.13632608,40827.0,40824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150863475,0.13632608,40827.0,40819.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1610150864677,0.13632608,40827.0,40815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610150865478,0.13632608,40816.0,40815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610150865879,0.20757127,40841.0,40815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610150867381,0.20757127,40841.0,40819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150867781,0.20757127,40841.0,40819.0,0.21907608]
["bitfinex-derivatives","BTCF0:USTF0",1610150868382,1.5,40840.0,40819.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1610150869380,0.13632608,40820.0,40819.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1610150869783,0.13632608,40820.0,40815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610150870785,0.13632608,40820.0,40816.0,3.2446]
["bitfinex-derivatives","BTCF0:USTF0",1610150872084,0.13632608,40820.0,40815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610150877090,0.13632608,40820.0,40817.0,2.8047]
["bitfinex-derivatives","BTCF0:USTF0",1610150877494,0.20757127,40841.0,40817.0,2.8047]
["bitfinex-derivatives","BTCF0:USTF0",1610150877698,0.20757127,40841.0,40815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610150879397,0.20757127,40841.0,40832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150879597,0.20757127,40841.0,40840.0,3.5256]
["bitfinex-derivatives","BTCF0:USTF0",1610150881397,0.34389735,40841.0,40832.0,0.24341608]
["bitfinex-derivatives","BTCF0:USTF0",1610150881598,0.34389735,40841.0,40832.0,4.18181608]
["bitfinex-derivatives","BTCF0:USTF0",1610150882398,0.34389735,40841.0,40832.0,0.24341608]
["bitfinex-derivatives","BTCF0:USTF0",1610150883303,0.13632608,40833.0,40832.0,0.10709]
["bitfinex-derivatives","BTCF0:USTF0",1610150884816,0.13632608,40833.0,40825.0,3.7405]
["bitfinex-derivatives","BTCF0:USTF0",1610150885005,0.13632608,40833.0,40832.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1610150885206,0.13632608,40833.0,40832.0,0.58564]
["bitfinex-derivatives","BTCF0:USTF0",1610150887508,0.13632608,40833.0,40832.0,0.72196608]
["bitfinex-derivatives","BTCF0:USTF0",1610150887707,0.20757127,40841.0,40832.0,0.72196608]
["bitfinex-derivatives","BTCF0:USTF0",1610150888407,0.20757127,40841.0,40832.0,0.24316608]
["bitfinex-derivatives","BTCF0:USTF0",1610150888807,0.20757127,40841.0,40836.0,3.5557]
["bitfinex-derivatives","BTCF0:USTF0",1610150889506,0.20757127,40841.0,40837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150891410,0.13632608,40839.0,40837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150892408,0.20757127,40841.0,40837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150893509,0.13632608,40839.0,40837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150893710,0.20757127,40841.0,40837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150896417,0.20757127,40841.0,40836.0,3.5557]
["bitfinex-derivatives","BTCF0:USTF0",1610150897517,0.13632608,40837.0,40836.0,3.5557]
["bitfinex-derivatives","BTCF0:USTF0",1610150899719,0.13632608,40837.0,40832.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1610150900020,0.13632608,40837.0,40829.0,2.791]
["bitfinex-derivatives","BTCF0:USTF0",1610150904427,0.20757127,40841.0,40827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150904628,0.20757127,40841.0,40836.0,3.1563]
["bitfinex-derivatives","BTCF0:USTF0",1610150904828,0.20757127,40841.0,40836.0,3.24484]
["bitfinex-derivatives","BTCF0:USTF0",1610150905530,0.20757127,40841.0,40839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150907932,0.20757127,40841.0,40840.0,3.9081]
["bitfinex-derivatives","BTCF0:USTF0",1610150923652,0.20757127,40841.0,40840.0,4.04442608]
["bitfinex-derivatives","BTCF0:USTF0",1610150950074,0.20757127,40841.0,40840.0,3.9081]
["bitfinex-derivatives","BTCF0:USTF0",1610150950578,0.20757127,40841.0,40840.0,4.04442608]
["bitfinex-derivatives","BTCF0:USTF0",1610150962088,0.13632608,40865.0,40840.0,6.53302954]
["bitfinex-derivatives","BTCF0:USTF0",1610150962287,0.3,40876.0,40840.0,6.53302954]
["bitfinex-derivatives","BTCF0:USTF0",1610150962689,0.3,40876.0,40868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150963087,0.3,40876.0,40870.0,4.0235]
["bitfinex-derivatives","BTCF0:USTF0",1610150963288,0.3,40876.0,40868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150963488,0.3,40876.0,40872.0,2.7498]
["bitfinex-derivatives","BTCF0:USTF0",1610150964688,0.3,40876.0,40875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150965792,0.3,40876.0,40875.0,0.22654608]
["bitfinex-derivatives","BTCF0:USTF0",1610150967693,0.3,40876.0,40875.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1610150968402,0.3,40876.0,40855.0,0.10078]
["bitfinex-derivatives","BTCF0:USTF0",1610150968595,2.8703,40867.0,40855.0,0.10078]
["bitfinex-derivatives","BTCF0:USTF0",1610150968794,0.13632608,40856.0,40855.0,0.10078]
["bitfinex-derivatives","BTCF0:USTF0",1610150968994,3.22122608,40856.0,40855.0,0.10078]
["bitfinex-derivatives","BTCF0:USTF0",1610150969395,3.22122608,40856.0,40834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150969998,0.13632608,40856.0,40834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150970298,2.9032,40848.0,40834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150970497,2.9032,40848.0,40827.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1610150970698,0.13632608,40828.0,40822.0,2.51871748]
["bitfinex-derivatives","BTCF0:USTF0",1610150971098,0.13632608,40828.0,40822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150971899,0.13632608,40828.0,40815.0,2.38691898]
["bitfinex-derivatives","BTCF0:USTF0",1610150972301,0.13632608,40828.0,40814.0,2.38809897]
["bitfinex-derivatives","BTCF0:USTF0",1610150972600,0.13632608,40828.0,40812.0,2.38656286]
["bitfinex-derivatives","BTCF0:USTF0",1610150972801,0.13632608,40828.0,40812.0,2.52288894]
["bitfinex-derivatives","BTCF0:USTF0",1610150973300,0.13632608,40828.0,40812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150973701,0.13632608,40828.0,40812.0,2.52153729]
["bitfinex-derivatives","BTCF0:USTF0",1610150974202,0.13632608,40828.0,40812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150974404,0.13632608,40828.0,40812.0,2.52324972]
["bitfinex-derivatives","BTCF0:USTF0",1610150974701,0.13632608,40828.0,40822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150975102,0.13632608,40828.0,40811.0,2.38942901]
["bitfinex-derivatives","BTCF0:USTF0",1610150975301,0.13632608,40828.0,40805.0,2.52551775]
["bitfinex-derivatives","BTCF0:USTF0",1610150975302,0.13632608,40828.0,40812.0,2.38883618]
["bitfinex-derivatives","BTCF0:USTF0",1610150975703,0.13632608,40828.0,40810.0,2.38799802]
["bitfinex-derivatives","BTCF0:USTF0",1610150976605,0.13632608,40828.0,40809.0,2.3871638]
["bitfinex-derivatives","BTCF0:USTF0",1610150976805,0.13632608,40828.0,40816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150978107,0.07768,40848.0,40816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150978312,3.4597,40863.0,40826.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1610150978507,0.08658,40866.0,40826.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1610150978709,0.13632608,40855.0,40853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150979207,0.08658,40866.0,40853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150979408,0.1569,40883.0,40853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150980709,0.4903,40875.0,40853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150980908,0.13632608,40859.0,40853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150981110,0.13632608,40859.0,40852.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1610150983009,3.4084,40866.0,40852.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1610150983508,0.13632608,40857.0,40852.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1610150983710,3.9127,40856.0,40852.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1610150984515,3.9127,40856.0,40839.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1610150984712,3.9127,40856.0,40828.0,2.67551035]
["bitfinex-derivatives","BTCF0:USTF0",1610150985110,3.9127,40856.0,40828.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1610150985512,3.9127,40856.0,40837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150985713,3.9127,40856.0,40837.0,0.23786608]
["bitfinex-derivatives","BTCF0:USTF0",1610150987514,0.13632608,40838.0,40837.0,0.23786608]
["bitfinex-derivatives","BTCF0:USTF0",1610150988014,3.9127,40856.0,40837.0,0.23786608]
["bitfinex-derivatives","BTCF0:USTF0",1610150989419,0.13632608,40853.0,40845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150989616,0.12215,40867.0,40845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150990720,3.251,40874.0,40845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150991021,3.251,40874.0,40837.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1610150991221,3.251,40874.0,40836.0,3.1988]
["bitfinex-derivatives","BTCF0:USTF0",1610150991520,0.13632608,40848.0,40840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150991720,0.13632608,40848.0,40830.0,2.38014597]
["bitfinex-derivatives","BTCF0:USTF0",1610150991925,0.13632608,40848.0,40828.0,2.67853191]
["bitfinex-derivatives","BTCF0:USTF0",1610150992322,0.13632608,40848.0,40828.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1610150993523,2.8676,40856.0,40840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150994022,2.8676,40856.0,40840.0,0.24164608]
["bitfinex-derivatives","BTCF0:USTF0",1610150994226,2.8676,40856.0,40840.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1610150995524,0.13632608,40841.0,40840.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1610150996425,0.13632608,40841.0,40826.0,0.25666608]
["bitfinex-derivatives","BTCF0:USTF0",1610150997727,2.8676,40856.0,40826.0,0.25666608]
["bitfinex-derivatives","BTCF0:USTF0",1610150998528,0.11774,40858.0,40826.0,0.25666608]
["bitfinex-derivatives","BTCF0:USTF0",1610150998727,0.38918,40876.0,40831.0,3.9919]
["bitfinex-derivatives","BTCF0:USTF0",1610151000129,0.13632608,40860.0,40857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151000428,0.13632608,40860.0,40831.0,6.36731654]
["bitfinex-derivatives","BTCF0:USTF0",1610151001029,0.13632608,40860.0,40831.0,3.9919]
["bitfinex-derivatives","BTCF0:USTF0",1610151002232,0.38918,40876.0,40851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151002430,0.38918,40876.0,40851.0,0.24224608]
["bitfinex-derivatives","BTCF0:USTF0",1610151004331,0.38918,40876.0,40860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151005431,0.38918,40876.0,40851.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1610151006232,0.13632608,40852.0,40851.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1610151007033,2.9818,40875.0,40851.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1610151007535,2.9818,40875.0,40851.0,0.09122]
["bitfinex-derivatives","BTCF0:USTF0",1610151008133,0.13632608,40852.0,40851.0,0.09122]
["bitfinex-derivatives","BTCF0:USTF0",1610151012237,0.13632608,40854.0,40851.0,0.09122]
["bitfinex-derivatives","BTCF0:USTF0",1610151012640,2.9818,40875.0,40851.0,0.09122]
["bitfinex-derivatives","BTCF0:USTF0",1610151013040,2.9818,40875.0,40850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151014339,0.13632608,40851.0,40841.0,3.5742]
["bitfinex-derivatives","BTCF0:USTF0",1610151015944,0.13632608,40851.0,40830.0,2.40264436]
["bitfinex-derivatives","BTCF0:USTF0",1610151016141,0.13632608,40844.0,40835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151017344,0.13632608,40844.0,40826.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1610151017846,3.82422608,40844.0,40826.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1610151018142,0.13632608,40831.0,40826.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1610151022049,0.38918,40876.0,40826.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1610151022250,0.13632608,40841.0,40840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151022548,0.38918,40876.0,40840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151022750,0.38918,40876.0,40840.0,0.21629608]
["bitfinex-derivatives","BTCF0:USTF0",1610151022950,0.38918,40876.0,40848.0,3.0074]
["bitfinex-derivatives","BTCF0:USTF0",1610151024351,0.13632608,40857.0,40846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151024551,0.13632608,40857.0,40840.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1610151026255,0.13632608,40841.0,40840.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1610151027358,0.3,40876.0,40840.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1610151027656,0.3,40876.0,40847.0,4.025]
["bitfinex-derivatives","BTCF0:USTF0",1610151028359,0.13632608,40859.0,40851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151028558,0.28687475,40857.0,40851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151029558,0.28687475,40857.0,40847.0,4.025]
["bitfinex-derivatives","BTCF0:USTF0",1610151029962,0.28687475,40857.0,40840.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1610151030165,0.28687475,40857.0,40838.0,5.657083]
["bitfinex-derivatives","BTCF0:USTF0",1610151030462,0.28687475,40857.0,40839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151030763,0.28687475,40857.0,40839.0,0.22355608]
["bitfinex-derivatives","BTCF0:USTF0",1610151032362,0.28687475,40857.0,40845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151033063,0.28687475,40857.0,40847.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1610151034366,0.13632608,40848.0,40847.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1610151034665,0.28687475,40857.0,40847.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1610151035869,0.28687475,40857.0,40839.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1610151036271,0.13632608,40840.0,40838.0,2.43155464]
["bitfinex-derivatives","BTCF0:USTF0",1610151036470,0.13632608,40840.0,40835.0,2.43326927]
["bitfinex-derivatives","BTCF0:USTF0",1610151036671,0.28687475,40857.0,40835.0,2.43326927]
["bitfinex-derivatives","BTCF0:USTF0",1610151036871,0.28687475,40857.0,40834.0,2.43445746]
["bitfinex-derivatives","BTCF0:USTF0",1610151037170,0.28687475,40857.0,40835.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1610151037374,0.28687475,40857.0,40836.0,2.43296697]
["bitfinex-derivatives","BTCF0:USTF0",1610151038271,0.13632608,40847.0,40846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151038773,0.28687475,40857.0,40846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151039472,0.28687475,40857.0,40846.0,0.21430608]
["bitfinex-derivatives","BTCF0:USTF0",1610151040373,0.42320083,40857.0,40846.0,0.21430608]
["bitfinex-derivatives","BTCF0:USTF0",1610151042376,0.28687475,40857.0,40846.0,0.21430608]
["bitfinex-derivatives","BTCF0:USTF0",1610151044281,0.28687475,40857.0,40856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151044581,0.28687475,40857.0,40856.0,3.87612608]
["bitfinex-derivatives","BTCF0:USTF0",1610151045382,0.28687475,40857.0,40856.0,0.23472608]
["bitfinex-derivatives","BTCF0:USTF0",1610151045983,0.28687475,40857.0,40856.0,4.17642608]
["bitfinex-derivatives","BTCF0:USTF0",1610151046181,0.28687475,40857.0,40856.0,0.23472608]
["bitfinex-derivatives","BTCF0:USTF0",1610151051086,0.28687475,40857.0,40856.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1610151051389,0.28687475,40857.0,40853.0,2.8231]
["bitfinex-derivatives","BTCF0:USTF0",1610151052288,0.28687475,40857.0,40855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151052488,0.28687475,40857.0,40855.0,0.21474608]
["bitfinex-derivatives","BTCF0:USTF0",1610151054389,0.13632608,40856.0,40855.0,0.21474608]
["bitfinex-derivatives","BTCF0:USTF0",1610151058796,0.13632608,40856.0,40855.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1610151058996,0.13632608,40856.0,40846.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1610151059198,0.13632608,40856.0,40843.0,2.43656744]
["bitfinex-derivatives","BTCF0:USTF0",1610151060399,0.28687475,40857.0,40850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151060599,0.28687475,40857.0,40850.0,0.24926608]
["bitfinex-derivatives","BTCF0:USTF0",1610151061401,0.28687475,40857.0,40850.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1610151062401,0.13632608,40851.0,40850.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1610151065303,0.13632608,40851.0,40850.0,3.76804]
["bitfinex-derivatives","BTCF0:USTF0",1610151066205,0.28687475,40857.0,40850.0,3.76804]
["bitfinex-derivatives","BTCF0:USTF0",1610151066405,0.28687475,40857.0,40856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151066607,0.28687475,40857.0,40856.0,0.63562608]
["bitfinex-derivatives","BTCF0:USTF0",1610151068809,0.28687475,40857.0,40856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151069211,0.28687475,40857.0,40856.0,4.15792608]
["bitfinex-derivatives","BTCF0:USTF0",1610151070011,0.28687475,40857.0,40856.0,4.0216]
["bitfinex-derivatives","BTCF0:USTF0",1610151070210,0.28687475,40857.0,40850.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1610151070409,0.28687475,40857.0,40850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151070410,0.13632608,40856.0,40850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151070714,0.13632608,40856.0,40842.0,2.57457956]
["bitfinex-derivatives","BTCF0:USTF0",1610151070715,0.13632608,40856.0,40845.0,2.43994483]
["bitfinex-derivatives","BTCF0:USTF0",1610151070914,4.18842608,40856.0,40845.0,2.43994483]
["bitfinex-derivatives","BTCF0:USTF0",1610151071314,4.18842608,40856.0,40839.0,2.44576128]
["bitfinex-derivatives","BTCF0:USTF0",1610151071610,4.18842608,40856.0,40835.0,2.52541237]
["bitfinex-derivatives","BTCF0:USTF0",1610151071810,0.13632608,40856.0,40835.0,2.52541237]
["bitfinex-derivatives","BTCF0:USTF0",1610151072412,0.13632608,40856.0,40836.0,2.44693262]
["bitfinex-derivatives","BTCF0:USTF0",1610151072614,0.13632608,40837.0,40836.0,2.44693262]
["bitfinex-derivatives","BTCF0:USTF0",1610151072813,0.13632608,40837.0,40835.0,2.52587893]
["bitfinex-derivatives","BTCF0:USTF0",1610151073113,0.28687475,40857.0,40835.0,2.52587893]
["bitfinex-derivatives","BTCF0:USTF0",1610151073314,0.28687475,40857.0,40846.0,3.0266]
["bitfinex-derivatives","BTCF0:USTF0",1610151073516,0.28687475,40857.0,40846.0,3.14938]
["bitfinex-derivatives","BTCF0:USTF0",1610151074315,0.28687475,40857.0,40846.0,5.58313496]
["bitfinex-derivatives","BTCF0:USTF0",1610151074514,0.13632608,40856.0,40854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151075014,0.28687475,40857.0,40854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151076617,0.13632608,40855.0,40854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151076918,0.13632608,40855.0,40846.0,3.14938]
["bitfinex-derivatives","BTCF0:USTF0",1610151077420,0.28687475,40857.0,40846.0,3.14938]
["bitfinex-derivatives","BTCF0:USTF0",1610151078023,0.28687475,40857.0,40846.0,5.57529127]
["bitfinex-derivatives","BTCF0:USTF0",1610151078421,0.28687475,40857.0,40847.0,2.42485612]
["bitfinex-derivatives","BTCF0:USTF0",1610151078722,0.28687475,40857.0,40856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151079021,0.28687475,40857.0,40856.0,0.22040608]
["bitfinex-derivatives","BTCF0:USTF0",1610151079621,0.28687475,40857.0,40856.0,0.72210608]
["bitfinex-derivatives","BTCF0:USTF0",1610151081224,0.28687475,40857.0,40856.0,0.22040608]
["bitfinex-derivatives","BTCF0:USTF0",1610151081424,0.28687475,40857.0,40856.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1610151084130,0.28687475,40857.0,40852.0,3.7761]
["bitfinex-derivatives","BTCF0:USTF0",1610151084532,0.42320083,40857.0,40852.0,3.7761]
["bitfinex-derivatives","BTCF0:USTF0",1610151085531,0.42320083,40857.0,40851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151086532,0.42320083,40857.0,40856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151086732,0.28687475,40857.0,40856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151088635,0.42320083,40857.0,40856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151089235,0.28687475,40857.0,40856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151089634,0.28687475,40857.0,40855.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1610151090635,0.28687475,40857.0,40855.0,0.24454608]
["bitfinex-derivatives","BTCF0:USTF0",1610151090836,0.28687475,40857.0,40855.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1610151091937,0.28687475,40857.0,40846.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1610151092139,0.28687475,40857.0,40841.0,2.42889856]
["bitfinex-derivatives","BTCF0:USTF0",1610151092537,0.28687475,40857.0,40840.0,2.42760077]
["bitfinex-derivatives","BTCF0:USTF0",1610151092739,0.13632608,40846.0,40842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151092940,0.28687475,40857.0,40842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151094745,0.13632608,40844.0,40842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151097242,0.28687475,40857.0,40842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151098846,0.13632608,40845.0,40842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151099545,0.28687475,40857.0,40842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151100246,0.28687475,40857.0,40844.0,3.6771]
["bitfinex-derivatives","BTCF0:USTF0",1610151100446,0.28687475,40857.0,40844.0,3.76647]
["bitfinex-derivatives","BTCF0:USTF0",1610151100651,0.28687475,40857.0,40854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151100846,0.28687475,40857.0,40854.0,0.22631608]
["bitfinex-derivatives","BTCF0:USTF0",1610151101346,0.28687475,40857.0,40854.0,0.08999]
["bitfinex-derivatives","BTCF0:USTF0",1610151102847,0.13632608,40855.0,40854.0,0.08999]
["bitfinex-derivatives","BTCF0:USTF0",1610151105854,0.13632608,40855.0,40844.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1610151106153,0.13632608,40855.0,40842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151106652,0.13632608,40843.0,40842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151107554,0.28687475,40857.0,40842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151108755,0.28687475,40857.0,40847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151108956,0.28687475,40857.0,40847.0,0.21964608]
["bitfinex-derivatives","BTCF0:USTF0",1610151109358,0.28687475,40857.0,40847.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1610151110862,0.13632608,40848.0,40847.0,0.21964608]
["bitfinex-derivatives","BTCF0:USTF0",1610151111361,0.13632608,40848.0,40847.0,3.77944608]
["bitfinex-derivatives","BTCF0:USTF0",1610151113565,0.28687475,40857.0,40847.0,3.77944608]
["bitfinex-derivatives","BTCF0:USTF0",1610151114966,0.28687475,40857.0,40856.0,0.55182608]
["bitfinex-derivatives","BTCF0:USTF0",1610151115165,0.28687475,40857.0,40856.0,0.66075608]
["bitfinex-derivatives","BTCF0:USTF0",1610151121575,0.28687475,40857.0,40856.0,0.52443]
["bitfinex-derivatives","BTCF0:USTF0",1610151123781,0.28687475,40857.0,40856.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1610151124177,0.28687475,40857.0,40847.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1610151124378,0.28687475,40857.0,40845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151124879,0.13632608,40846.0,40845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151125278,0.28687475,40857.0,40844.0,3.4819]
["bitfinex-derivatives","BTCF0:USTF0",1610151125678,0.28687475,40857.0,40844.0,3.58289]
["bitfinex-derivatives","BTCF0:USTF0",1610151126882,0.13632608,40845.0,40844.0,3.58289]
["bitfinex-derivatives","BTCF0:USTF0",1610151129984,0.28687475,40857.0,40844.0,3.58289]
["bitfinex-derivatives","BTCF0:USTF0",1610151130887,0.28687475,40857.0,40851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151131084,0.28687475,40857.0,40856.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1610151131387,0.28687475,40857.0,40856.0,0.51651]
["bitfinex-derivatives","BTCF0:USTF0",1610151132888,0.28687475,40857.0,40856.0,0.65283608]
["bitfinex-derivatives","BTCF0:USTF0",1610151136294,0.28687475,40857.0,40856.0,0.22703608]
["bitfinex-derivatives","BTCF0:USTF0",1610151136592,0.28687475,40857.0,40856.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1610151136795,0.28687475,40857.0,40850.0,2.38844882]
["bitfinex-derivatives","BTCF0:USTF0",1610151136796,0.28687475,40857.0,40846.0,2.38277601]
["bitfinex-derivatives","BTCF0:USTF0",1610151136994,0.13632608,40851.0,40846.0,2.38277601]
["bitfinex-derivatives","BTCF0:USTF0",1610151137395,0.13632608,40851.0,40845.0,3.0633]
["bitfinex-derivatives","BTCF0:USTF0",1610151140897,0.13632608,40851.0,40847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151143904,0.13632608,40851.0,40845.0,3.0633]
["bitfinex-derivatives","BTCF0:USTF0",1610151145004,0.13632608,40846.0,40845.0,3.0633]
["bitfinex-derivatives","BTCF0:USTF0",1610151147207,0.28687475,40857.0,40845.0,3.0633]
["bitfinex-derivatives","BTCF0:USTF0",1610151147405,0.28687475,40857.0,40844.0,0.23731608]
["bitfinex-derivatives","BTCF0:USTF0",1610151147608,0.28687475,40857.0,40856.0,3.4343]
["bitfinex-derivatives","BTCF0:USTF0",1610151148007,0.28687475,40857.0,40856.0,3.55451]
["bitfinex-derivatives","BTCF0:USTF0",1610151149007,0.42320083,40857.0,40856.0,3.69083608]
["bitfinex-derivatives","BTCF0:USTF0",1610151151514,0.42320083,40857.0,40856.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1610151153115,0.42320083,40857.0,40852.0,2.7512]
["bitfinex-derivatives","BTCF0:USTF0",1610151166631,0.42320083,40857.0,40844.0,0.10099]
["bitfinex-derivatives","BTCF0:USTF0",1610151166830,0.42320083,40857.0,40837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151167331,0.13632608,40838.0,40837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151167834,3.31022608,40838.0,40835.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1610151168032,3.31022608,40838.0,40826.0,2.516381]
["bitfinex-derivatives","BTCF0:USTF0",1610151168533,3.31022608,40838.0,40826.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1610151168935,0.13632608,40838.0,40826.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1610151169235,4.13182608,40827.0,40826.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1610151169533,5.63182608,40827.0,40826.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1610151169735,5.63182608,40827.0,40826.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610151170436,1.63632608,40827.0,40826.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610151173139,0.13632608,40827.0,40826.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610151176644,1.63632608,40827.0,40826.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610151176845,0.13632608,40827.0,40826.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610151179147,1.63632608,40827.0,40826.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610151179551,0.13632608,40827.0,40826.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610151186859,1.63632608,40827.0,40826.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610151190062,0.13632608,40827.0,40826.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610151190261,1.63632608,40827.0,40826.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610151190763,1.77982117,40827.0,40826.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610151192466,1.77982117,40827.0,40769.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1610151192766,0.2899,40826.0,40759.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1610151192966,3.9042,40760.0,40759.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1610151193467,4.04052608,40760.0,40759.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1610151193670,4.04052608,40760.0,40721.0,3.5293]
["bitfinex-derivatives","BTCF0:USTF0",1610151194271,0.13632608,40760.0,40701.0,2.41381659]
["bitfinex-derivatives","BTCF0:USTF0",1610151194567,3.055,40736.0,40697.0,2.41278998]
["bitfinex-derivatives","BTCF0:USTF0",1610151194867,3.055,40736.0,40690.0,2.41658977]
["bitfinex-derivatives","BTCF0:USTF0",1610151195367,0.11713,40755.0,40688.0,2.41773258]
["bitfinex-derivatives","BTCF0:USTF0",1610151195569,0.13632608,40689.0,40688.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1610151196070,0.12814,40739.0,40688.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1610151196270,0.12814,40739.0,40699.0,3.159]
["bitfinex-derivatives","BTCF0:USTF0",1610151196570,0.12814,40739.0,40699.0,0.10225]
["bitfinex-derivatives","BTCF0:USTF0",1610151196770,0.12814,40739.0,40717.0,3.4637]
["bitfinex-derivatives","BTCF0:USTF0",1610151197071,0.11713,40755.0,40717.0,3.55957]
["bitfinex-derivatives","BTCF0:USTF0",1610151197469,0.13632608,40722.0,40721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151197671,0.11713,40755.0,40721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151198069,0.5717,40762.0,40721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151198573,1.5,40795.0,40717.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1610151198770,3.3784,40751.0,40717.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1610151198970,1.5,40795.0,40717.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1610151198971,0.12235,40754.0,40717.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1610151199171,2.8783,40741.0,40717.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1610151199370,0.10964,40745.0,40717.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1610151199573,0.13632608,40718.0,40717.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1610151202172,0.13632608,40718.0,40704.0,4.1121]
["bitfinex-derivatives","BTCF0:USTF0",1610151202473,3.8207,40741.0,40704.0,4.1121]
["bitfinex-derivatives","BTCF0:USTF0",1610151203575,0.13632608,40705.0,40704.0,4.1121]
["bitfinex-derivatives","BTCF0:USTF0",1610151203775,0.13632608,40705.0,40699.0,0.10225]
["bitfinex-derivatives","BTCF0:USTF0",1610151204174,0.13632608,40705.0,40688.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1610151204375,3.3359,40704.0,40674.0,2.39726906]
["bitfinex-derivatives","BTCF0:USTF0",1610151204675,3.3359,40704.0,40670.0,2.39714313]
["bitfinex-derivatives","BTCF0:USTF0",1610151205577,0.13632608,40687.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151206377,2.88588913,40704.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151206679,2.88588913,40704.0,40686.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1610151206879,0.12798,40726.0,40686.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1610151207078,3.2053,40687.0,40686.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1610151207581,0.13632608,40687.0,40686.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1610151207981,0.12798,40726.0,40686.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1610151208684,2.9329,40725.0,40686.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1610151209581,0.13632608,40687.0,40686.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1610151210185,2.7911,40706.0,40686.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1610151211588,0.13632608,40687.0,40676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151211787,0.13632608,40687.0,40686.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1610151215195,0.2859,40717.0,40686.0,3.01856]
["bitfinex-derivatives","BTCF0:USTF0",1610151215593,3.75267,40736.0,40704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151215794,0.12317,40736.0,40704.0,0.22680608]
["bitfinex-derivatives","BTCF0:USTF0",1610151215994,0.2854,40744.0,40704.0,0.22680608]
["bitfinex-derivatives","BTCF0:USTF0",1610151216195,0.7437,40744.0,40704.0,0.22680608]
["bitfinex-derivatives","BTCF0:USTF0",1610151216395,0.2854,40744.0,40704.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1610151216799,3.6212,40735.0,40704.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1610151217000,3.69966,40735.0,40686.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1610151217197,3.69966,40735.0,40684.0,3.807]
["bitfinex-derivatives","BTCF0:USTF0",1610151217598,0.13632608,40685.0,40684.0,3.807]
["bitfinex-derivatives","BTCF0:USTF0",1610151217798,0.13632608,40685.0,40680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151218099,2.796,40712.0,40680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151218299,2.796,40712.0,40680.0,0.24295608]
["bitfinex-derivatives","BTCF0:USTF0",1610151219303,0.10964,40713.0,40680.0,0.24295608]
["bitfinex-derivatives","BTCF0:USTF0",1610151219505,0.13632608,40693.0,40692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151221204,0.13632608,40693.0,40680.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1610151221503,0.10964,40713.0,40681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151222703,0.10964,40713.0,40680.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1610151222904,2.9531,40715.0,40680.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1610151223104,0.08712,40714.0,40680.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1610151223505,0.13632608,40698.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151225207,0.08712,40714.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151225607,0.08712,40714.0,40707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151225808,0.44702981,40735.0,40707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151226009,0.44702981,40735.0,40704.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1610151227211,4.0835,40733.0,40704.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1610151227610,0.13632608,40705.0,40704.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1610151227810,0.13632608,40705.0,40686.0,0.09727]
["bitfinex-derivatives","BTCF0:USTF0",1610151229611,0.13632608,40687.0,40686.0,0.09727]
["bitfinex-derivatives","BTCF0:USTF0",1610151230511,0.13632608,40687.0,40679.0,2.7938]
["bitfinex-derivatives","BTCF0:USTF0",1610151233214,0.12677,40711.0,40679.0,2.7938]
["bitfinex-derivatives","BTCF0:USTF0",1610151233414,0.2725,40714.0,40679.0,2.92002]
["bitfinex-derivatives","BTCF0:USTF0",1610151233814,0.13632608,40687.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151234715,0.13632608,40687.0,40679.0,2.92002]
["bitfinex-derivatives","BTCF0:USTF0",1610151235716,0.13632608,40687.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151239722,0.13632608,40680.0,40679.0,2.92002]
["bitfinex-derivatives","BTCF0:USTF0",1610151240131,0.4294,40714.0,40679.0,2.92002]
["bitfinex-derivatives","BTCF0:USTF0",1610151241720,0.13632608,40680.0,40679.0,2.92002]
["bitfinex-derivatives","BTCF0:USTF0",1610151241921,0.13632608,40680.0,40679.0,0.12622]
["bitfinex-derivatives","BTCF0:USTF0",1610151242121,3.0728,40700.0,40679.0,0.12622]
["bitfinex-derivatives","BTCF0:USTF0",1610151242421,3.0728,40700.0,40679.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610151242923,0.08686,40705.0,40679.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610151243121,0.08686,40705.0,40679.0,3.7066]
["bitfinex-derivatives","BTCF0:USTF0",1610151245723,0.08686,40705.0,40683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151247127,0.4294,40714.0,40683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151247728,0.13632608,40684.0,40683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151252028,0.08668,40704.0,40683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151253733,0.13632608,40684.0,40683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151255334,0.13632608,40684.0,40679.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610151255535,0.13632608,40684.0,40667.0,2.42967016]
["bitfinex-derivatives","BTCF0:USTF0",1610151255739,0.13632608,40668.0,40667.0,2.42967016]
["bitfinex-derivatives","BTCF0:USTF0",1610151256037,0.13632608,40668.0,40665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151256335,0.13632608,40668.0,40657.0,5.862517]
["bitfinex-derivatives","BTCF0:USTF0",1610151256634,0.13632608,40668.0,40657.0,3.4267]
["bitfinex-derivatives","BTCF0:USTF0",1610151256935,0.13632608,40668.0,40656.0,2.43449514]
["bitfinex-derivatives","BTCF0:USTF0",1610151257235,0.13632608,40668.0,40653.0,2.43669465]
["bitfinex-derivatives","BTCF0:USTF0",1610151257436,0.13632608,40668.0,40650.0,2.43990807]
["bitfinex-derivatives","BTCF0:USTF0",1610151257835,0.2769,40694.0,40656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151258034,0.11592,40695.0,40656.0,0.24142608]
["bitfinex-derivatives","BTCF0:USTF0",1610151258339,0.11592,40695.0,40670.0,2.7893]
["bitfinex-derivatives","BTCF0:USTF0",1610151258535,0.11592,40695.0,40670.0,2.90454]
["bitfinex-derivatives","BTCF0:USTF0",1610151258938,0.08668,40704.0,40670.0,2.90454]
["bitfinex-derivatives","BTCF0:USTF0",1610151259138,0.2839,40711.0,40670.0,2.90454]
["bitfinex-derivatives","BTCF0:USTF0",1610151259840,0.2839,40711.0,40685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151260039,0.2839,40711.0,40685.0,0.25477608]
["bitfinex-derivatives","BTCF0:USTF0",1610151261839,0.13632608,40686.0,40685.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1610151262541,0.22362589,40684.0,40678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151262741,0.22362589,40684.0,40670.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1610151263542,0.22362589,40684.0,40660.0,5.29633325]
["bitfinex-derivatives","BTCF0:USTF0",1610151263740,0.22362589,40684.0,40669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151264040,0.22362589,40684.0,40669.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1610151265044,4.26612589,40684.0,40669.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1610151265746,0.13632608,40670.0,40669.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1610151266748,0.22362589,40684.0,40669.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1610151267849,0.35995197,40684.0,40683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151268050,0.35995197,40684.0,40683.0,0.25897608]
["bitfinex-derivatives","BTCF0:USTF0",1610151269153,0.35995197,40684.0,40683.0,0.12265]
["bitfinex-derivatives","BTCF0:USTF0",1610151271657,0.35995197,40684.0,40679.0,3.4689]
["bitfinex-derivatives","BTCF0:USTF0",1610151272857,0.22362589,40684.0,40679.0,3.4689]
["bitfinex-derivatives","BTCF0:USTF0",1610151273859,0.22362589,40684.0,40683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151274259,0.22362589,40684.0,40683.0,0.22891608]
["bitfinex-derivatives","BTCF0:USTF0",1610151278064,0.22362589,40684.0,40683.0,4.31631608]
["bitfinex-derivatives","BTCF0:USTF0",1610151278264,0.13632608,40718.0,40683.0,6.74793319]
["bitfinex-derivatives","BTCF0:USTF0",1610151278465,0.13632608,40718.0,40683.0,4.31631608]
["bitfinex-derivatives","BTCF0:USTF0",1610151278669,0.1569,40730.0,40683.0,4.31631608]
["bitfinex-derivatives","BTCF0:USTF0",1610151278965,0.1569,40730.0,40685.0,2.43476508]
["bitfinex-derivatives","BTCF0:USTF0",1610151279165,0.1569,40730.0,40683.0,4.31631608]
["bitfinex-derivatives","BTCF0:USTF0",1610151279166,0.1569,40730.0,40687.0,2.43432464]
["bitfinex-derivatives","BTCF0:USTF0",1610151279365,0.1569,40730.0,40688.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610151279666,0.3195,40747.0,40709.0,3.5735]
["bitfinex-derivatives","BTCF0:USTF0",1610151279865,0.13632608,40732.0,40729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151280165,0.1569,40751.0,40731.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1610151280365,0.1569,40751.0,40731.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1610151280568,0.1569,40751.0,40735.0,3.6889]
["bitfinex-derivatives","BTCF0:USTF0",1610151281869,0.1569,40751.0,40745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151282068,0.2895,40765.0,40745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151283671,0.2895,40765.0,40744.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1610151283869,0.13632608,40745.0,40744.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1610151284169,0.2895,40765.0,40744.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1610151285673,0.2895,40765.0,40726.0,3.77465613]
["bitfinex-derivatives","BTCF0:USTF0",1610151285872,0.2895,40765.0,40735.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1610151286378,0.13632608,40736.0,40735.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1610151289480,0.13632608,40736.0,40709.0,0.09318]
["bitfinex-derivatives","BTCF0:USTF0",1610151289780,0.13632608,40736.0,40685.0,2.39490236]
["bitfinex-derivatives","BTCF0:USTF0",1610151289781,0.1569,40735.0,40697.0,2.9817]
["bitfinex-derivatives","BTCF0:USTF0",1610151290284,0.13632608,40698.0,40697.0,2.9817]
["bitfinex-derivatives","BTCF0:USTF0",1610151290482,0.1569,40735.0,40697.0,2.9817]
["bitfinex-derivatives","BTCF0:USTF0",1610151290682,0.1569,40735.0,40697.0,3.06466]
["bitfinex-derivatives","BTCF0:USTF0",1610151292283,0.1569,40735.0,40705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151292685,0.1569,40735.0,40697.0,3.06466]
["bitfinex-derivatives","BTCF0:USTF0",1610151294188,1.6569,40735.0,40697.0,3.06466]
["bitfinex-derivatives","BTCF0:USTF0",1610151294388,0.13632608,40698.0,40697.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1610151295886,0.13632608,40698.0,40683.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1610151296085,0.13632608,40698.0,40677.0,2.887]
["bitfinex-derivatives","BTCF0:USTF0",1610151296386,0.13632608,40678.0,40677.0,2.887]
["bitfinex-derivatives","BTCF0:USTF0",1610151297385,0.13632608,40678.0,40664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151298486,0.13632608,40665.0,40664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151298986,3.2492,40708.0,40664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151299187,3.2492,40708.0,40664.0,0.21350608]
["bitfinex-derivatives","BTCF0:USTF0",1610151299888,3.2492,40708.0,40665.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610151300285,0.4477,40735.0,40665.0,3.91072522]
["bitfinex-derivatives","BTCF0:USTF0",1610151300487,0.13632608,40717.0,40697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151300686,0.4477,40735.0,40697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151300886,0.2908,40735.0,40705.0,3.5689]
["bitfinex-derivatives","BTCF0:USTF0",1610151301690,0.1569,40734.0,40705.0,3.5689]
["bitfinex-derivatives","BTCF0:USTF0",1610151302291,0.1569,40734.0,40708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151302489,0.1569,40734.0,40708.0,0.24339608]
["bitfinex-derivatives","BTCF0:USTF0",1610151303890,0.1569,40734.0,40708.0,0.10707]
["bitfinex-derivatives","BTCF0:USTF0",1610151304390,0.13632608,40709.0,40708.0,0.10707]
["bitfinex-derivatives","BTCF0:USTF0",1610151306795,0.13632608,40709.0,40697.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1610151306994,0.13632608,40709.0,40692.0,2.8391]
["bitfinex-derivatives","BTCF0:USTF0",1610151307197,0.13632608,40709.0,40661.0,2.42922536]
["bitfinex-derivatives","BTCF0:USTF0",1610151307396,0.13632608,40709.0,40675.0,3.0192]
["bitfinex-derivatives","BTCF0:USTF0",1610151307597,0.13632608,40709.0,40675.0,3.12785]
["bitfinex-derivatives","BTCF0:USTF0",1610151307796,0.13632608,40709.0,40675.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1610151307998,0.13632608,40709.0,40693.0,3.5043]
["bitfinex-derivatives","BTCF0:USTF0",1610151308297,0.08268,40733.0,40693.0,1.59233]
["bitfinex-derivatives","BTCF0:USTF0",1610151308497,0.13632608,40736.0,40725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151308701,0.13632608,40736.0,40725.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1610151310404,0.13632608,40743.0,40725.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1610151312503,0.13632608,40736.0,40725.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1610151313604,0.13632608,40736.0,40712.0,4.0992]
["bitfinex-derivatives","BTCF0:USTF0",1610151314005,0.1569,40735.0,40712.0,4.0992]
["bitfinex-derivatives","BTCF0:USTF0",1610151314408,0.13632608,40713.0,40712.0,4.0992]
["bitfinex-derivatives","BTCF0:USTF0",1610151314909,0.27014,40735.0,40712.0,4.0992]
["bitfinex-derivatives","BTCF0:USTF0",1610151315108,0.27014,40735.0,40712.0,4.18381]
["bitfinex-derivatives","BTCF0:USTF0",1610151315714,0.11324,40735.0,40712.0,4.18381]
["bitfinex-derivatives","BTCF0:USTF0",1610151315911,0.097,40744.0,40712.0,4.18381]
["bitfinex-derivatives","BTCF0:USTF0",1610151316310,0.1569,40743.0,40712.0,4.18381]
["bitfinex-derivatives","BTCF0:USTF0",1610151316520,0.13632608,40713.0,40712.0,4.18381]
["bitfinex-derivatives","BTCF0:USTF0",1610151317513,0.13632608,40713.0,40712.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1610151318011,0.09635363,40709.0,40701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151318512,0.13632608,40702.0,40701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151318713,0.13632608,40702.0,40694.0,4.0788]
["bitfinex-derivatives","BTCF0:USTF0",1610151319012,0.13632608,40702.0,40693.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1610151319214,0.13632608,40702.0,40680.0,3.2879]
["bitfinex-derivatives","BTCF0:USTF0",1610151320513,0.13632608,40696.0,40687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151320915,0.26199437,40713.0,40694.0,3.3161]
["bitfinex-derivatives","BTCF0:USTF0",1610151321114,0.26199437,40713.0,40694.0,3.44307]
["bitfinex-derivatives","BTCF0:USTF0",1610151322418,0.26199437,40713.0,40712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151322621,0.26199437,40713.0,40712.0,0.23282608]
["bitfinex-derivatives","BTCF0:USTF0",1610151324026,0.26199437,40713.0,40712.0,3.81532608]
["bitfinex-derivatives","BTCF0:USTF0",1610151324426,0.39832045,40713.0,40712.0,3.81532608]
["bitfinex-derivatives","BTCF0:USTF0",1610151325229,0.26199437,40713.0,40712.0,3.81532608]
["bitfinex-derivatives","BTCF0:USTF0",1610151329734,0.26199437,40713.0,40712.0,0.23282608]
["bitfinex-derivatives","BTCF0:USTF0",1610151330536,0.26199437,40713.0,40712.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1610151330737,0.26199437,40713.0,40702.0,3.2516]
["bitfinex-derivatives","BTCF0:USTF0",1610151331038,0.26199437,40713.0,40712.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1610151331238,0.26199437,40713.0,40712.0,0.61961]
["bitfinex-derivatives","BTCF0:USTF0",1610151332137,0.26199437,40713.0,40712.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1610151332537,0.39832045,40713.0,40712.0,0.25543608]
["bitfinex-derivatives","BTCF0:USTF0",1610151333840,0.26199437,40713.0,40712.0,0.25543608]
["bitfinex-derivatives","BTCF0:USTF0",1610151335443,0.26199437,40713.0,40712.0,0.78833608]
["bitfinex-derivatives","BTCF0:USTF0",1610151347755,0.26199437,40713.0,40712.0,2.28833608]
["bitfinex-derivatives","BTCF0:USTF0",1610151348254,0.4292,40761.0,40712.0,2.28833608]
["bitfinex-derivatives","BTCF0:USTF0",1610151348456,0.13632608,40746.0,40745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151348655,0.4292,40761.0,40745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151348854,0.4292,40761.0,40745.0,0.23626608]
["bitfinex-derivatives","BTCF0:USTF0",1610151349054,0.4292,40761.0,40746.0,3.8187]
["bitfinex-derivatives","BTCF0:USTF0",1610151349257,0.2723,40761.0,40746.0,3.8187]
["bitfinex-derivatives","BTCF0:USTF0",1610151350557,0.2723,40761.0,40757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151350757,0.2723,40761.0,40757.0,0.25255608]
["bitfinex-derivatives","BTCF0:USTF0",1610151351060,0.1569,40786.0,40757.0,0.25255608]
["bitfinex-derivatives","BTCF0:USTF0",1610151352658,0.13632608,40758.0,40757.0,0.25255608]
["bitfinex-derivatives","BTCF0:USTF0",1610151353564,0.1569,40786.0,40757.0,0.25255608]
["bitfinex-derivatives","BTCF0:USTF0",1610151353963,0.1569,40786.0,40764.0,3.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610151354560,0.13632608,40765.0,40764.0,3.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610151357166,0.13632608,40765.0,40757.0,0.25255608]
["bitfinex-derivatives","BTCF0:USTF0",1610151357369,0.13632608,40765.0,40757.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1610151357568,0.13632608,40765.0,40756.0,3.0007]
["bitfinex-derivatives","BTCF0:USTF0",1610151358269,0.13632608,40765.0,40745.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1610151358572,0.1569,40786.0,40750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151358972,0.1569,40786.0,40750.0,0.26215608]
["bitfinex-derivatives","BTCF0:USTF0",1610151360473,0.1569,40786.0,40750.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1610151360671,0.13632608,40756.0,40750.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1610151364172,0.13632608,40756.0,40745.0,3.6158]
["bitfinex-derivatives","BTCF0:USTF0",1610151367678,0.13632608,40756.0,40713.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1610151367878,0.13632608,40756.0,40724.0,2.7742]
["bitfinex-derivatives","BTCF0:USTF0",1610151368078,0.13632608,40756.0,40724.0,2.87694]
["bitfinex-derivatives","BTCF0:USTF0",1610151368580,0.13632608,40735.0,40727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151368782,0.10757,40764.0,40727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151368983,0.1569,40763.0,40727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151370582,0.13632608,40740.0,40727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151371984,0.1569,40763.0,40727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151372383,0.1569,40763.0,40740.0,4.1065]
["bitfinex-derivatives","BTCF0:USTF0",1610151372683,0.13632608,40752.0,40743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151376586,0.13632608,40747.0,40743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151377088,0.2975,40776.0,40743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151378692,0.13632608,40766.0,40755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151379692,0.13632608,40766.0,40763.0,3.4029]
["bitfinex-derivatives","BTCF0:USTF0",1610151379892,0.13632608,40766.0,40763.0,3.50293]
["bitfinex-derivatives","BTCF0:USTF0",1610151380493,0.2975,40776.0,40763.0,3.50293]
["bitfinex-derivatives","BTCF0:USTF0",1610151380793,0.08475,40787.0,40765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151380997,0.02257609,40798.0,40765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151381194,0.02257609,40798.0,40779.0,3.9797]
["bitfinex-derivatives","BTCF0:USTF0",1610151381395,0.53484549,40801.0,40779.0,3.9797]
["bitfinex-derivatives","BTCF0:USTF0",1610151381396,0.00757543,40800.0,40779.0,3.9797]
["bitfinex-derivatives","BTCF0:USTF0",1610151381896,0.1569,40802.0,40779.0,3.9797]
["bitfinex-derivatives","BTCF0:USTF0",1610151382695,0.13632608,40780.0,40779.0,3.9797]
["bitfinex-derivatives","BTCF0:USTF0",1610151383197,0.13632608,40780.0,40776.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1610151386502,0.13632608,40780.0,40773.0,3.4332]
["bitfinex-derivatives","BTCF0:USTF0",1610151388803,0.13632608,40774.0,40773.0,3.4332]
["bitfinex-derivatives","BTCF0:USTF0",1610151390605,0.13632608,40774.0,40763.0,0.10003]
["bitfinex-derivatives","BTCF0:USTF0",1610151390905,0.13632608,40764.0,40762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151391206,0.13632608,40764.0,40756.0,2.8608]
["bitfinex-derivatives","BTCF0:USTF0",1610151392707,0.13632608,40757.0,40756.0,2.8608]
["bitfinex-derivatives","BTCF0:USTF0",1610151395707,3.2751,40780.0,40756.0,2.8608]
["bitfinex-derivatives","BTCF0:USTF0",1610151395908,3.2751,40780.0,40756.0,2.94968]
["bitfinex-derivatives","BTCF0:USTF0",1610151396709,0.13632608,40759.0,40756.0,2.94968]
["bitfinex-derivatives","BTCF0:USTF0",1610151399811,0.2787,40792.0,40756.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1610151400011,0.2787,40792.0,40758.0,3.6942]
["bitfinex-derivatives","BTCF0:USTF0",1610151400714,0.13632608,40766.0,40758.0,3.6942]
["bitfinex-derivatives","BTCF0:USTF0",1610151401915,0.2787,40792.0,40758.0,3.6942]
["bitfinex-derivatives","BTCF0:USTF0",1610151402717,0.13632608,40769.0,40767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151403119,0.13632608,40769.0,40767.0,3.31682608]
["bitfinex-derivatives","BTCF0:USTF0",1610151408028,0.13632608,40769.0,40767.0,3.40540608]
["bitfinex-derivatives","BTCF0:USTF0",1610151408225,0.2787,40792.0,40767.0,3.40540608]
["bitfinex-derivatives","BTCF0:USTF0",1610151408926,0.13632608,40773.0,40772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151409626,0.13632608,40773.0,40767.0,3.26908]
["bitfinex-derivatives","BTCF0:USTF0",1610151410826,0.13632608,40768.0,40767.0,3.26908]
["bitfinex-derivatives","BTCF0:USTF0",1610151411427,0.13632608,40768.0,40767.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1610151413230,0.13632608,40768.0,40758.0,2.8296]
["bitfinex-derivatives","BTCF0:USTF0",1610151414930,0.13632608,40768.0,40766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151415332,0.13632608,40768.0,40766.0,3.39480608]
["bitfinex-derivatives","BTCF0:USTF0",1610151417335,0.13632608,40768.0,40766.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1610151420038,0.13632608,40768.0,40766.0,4.13908]
["bitfinex-derivatives","BTCF0:USTF0",1610151423747,0.13632608,40768.0,40766.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1610151423944,0.13632608,40768.0,40758.0,3.99022608]
["bitfinex-derivatives","BTCF0:USTF0",1610151424145,0.13632608,40768.0,40766.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1610151427148,0.13632608,40770.0,40767.0,3.73262608]
["bitfinex-derivatives","BTCF0:USTF0",1610151427650,0.2787,40792.0,40767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151427848,0.2787,40792.0,40778.0,3.317]
["bitfinex-derivatives","BTCF0:USTF0",1610151428350,0.09649,40793.0,40778.0,3.317]
["bitfinex-derivatives","BTCF0:USTF0",1610151428649,0.24322,40802.0,40778.0,3.317]
["bitfinex-derivatives","BTCF0:USTF0",1610151429048,0.24322,40802.0,40779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151429455,0.08632,40802.0,40779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151429665,0.00759696,40810.0,40779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151430050,0.00759687,40812.0,40779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151430450,0.02264227,40813.0,40779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151430750,0.00759749,40813.0,40779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151430951,0.00759749,40813.0,40790.0,3.9035]
["bitfinex-derivatives","BTCF0:USTF0",1610151431151,0.13632608,40791.0,40790.0,3.9035]
["bitfinex-derivatives","BTCF0:USTF0",1610151434660,0.13632608,40791.0,40789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151435157,0.13632608,40791.0,40788.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1610151435956,0.13632608,40791.0,40778.0,3.5618]
["bitfinex-derivatives","BTCF0:USTF0",1610151436656,0.13632608,40791.0,40778.0,3.1173297]
["bitfinex-derivatives","BTCF0:USTF0",1610151437258,4.0497,40798.0,40778.0,3.1173297]
["bitfinex-derivatives","BTCF0:USTF0",1610151437456,0.1569,40801.0,40776.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1610151437758,0.1569,40801.0,40783.0,3.7803]
["bitfinex-derivatives","BTCF0:USTF0",1610151438057,0.12094,40812.0,40783.0,3.7803]
["bitfinex-derivatives","BTCF0:USTF0",1610151438257,0.00759914,40815.0,40783.0,3.7803]
["bitfinex-derivatives","BTCF0:USTF0",1610151438658,0.01504929,40816.0,40783.0,3.7803]
["bitfinex-derivatives","BTCF0:USTF0",1610151438659,0.0075985,40816.0,40783.0,3.7803]
["bitfinex-derivatives","BTCF0:USTF0",1610151439060,0.02264638,40815.0,40783.0,3.7803]
["bitfinex-derivatives","BTCF0:USTF0",1610151439258,0.02264638,40815.0,40784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151439458,0.00759846,40815.0,40784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151439860,0.11184708,40816.0,40784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151440566,0.11184708,40816.0,40794.0,3.671]
["bitfinex-derivatives","BTCF0:USTF0",1610151440772,0.11184708,40816.0,40793.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1610151440964,0.10425,40816.0,40793.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1610151441163,0.10425,40816.0,40807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151441562,0.10425,40816.0,40812.0,2.8956]
["bitfinex-derivatives","BTCF0:USTF0",1610151442863,0.00758802,40827.0,40812.0,2.8956]
["bitfinex-derivatives","BTCF0:USTF0",1610151443062,0.00758796,40828.0,40812.0,2.8956]
["bitfinex-derivatives","BTCF0:USTF0",1610151443263,0.13632608,40813.0,40812.0,2.8956]
["bitfinex-derivatives","BTCF0:USTF0",1610151443762,0.104,40828.0,40812.0,2.8956]
["bitfinex-derivatives","BTCF0:USTF0",1610151445263,0.13632608,40813.0,40812.0,2.8956]
["bitfinex-derivatives","BTCF0:USTF0",1610151447469,0.104,40828.0,40812.0,2.8956]
["bitfinex-derivatives","BTCF0:USTF0",1610151448568,0.00757217,40834.0,40812.0,2.8956]
["bitfinex-derivatives","BTCF0:USTF0",1610151448768,0.02256518,40835.0,40812.0,2.8956]
["bitfinex-derivatives","BTCF0:USTF0",1610151449170,0.13632608,40820.0,40812.0,2.8956]
["bitfinex-derivatives","BTCF0:USTF0",1610151449773,0.00756934,40835.0,40812.0,2.8956]
["bitfinex-derivatives","BTCF0:USTF0",1610151450578,0.57066934,40835.0,40812.0,2.8956]
["bitfinex-derivatives","BTCF0:USTF0",1610151451077,0.00756444,40834.0,40812.0,2.8956]
["bitfinex-derivatives","BTCF0:USTF0",1610151451281,0.13632608,40818.0,40812.0,2.8956]
["bitfinex-derivatives","BTCF0:USTF0",1610151451981,0.13632608,40818.0,40811.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1610151453191,3.122,40831.0,40811.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1610151453192,0.13632608,40812.0,40811.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1610151454083,0.13632608,40812.0,40806.0,2.9032]
["bitfinex-derivatives","BTCF0:USTF0",1610151454883,3.122,40831.0,40806.0,2.9032]
["bitfinex-derivatives","BTCF0:USTF0",1610151455083,0.00756157,40834.0,40802.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1610151455284,0.12147112,40836.0,40812.0,2.8023]
["bitfinex-derivatives","BTCF0:USTF0",1610151455584,0.11391,40836.0,40812.0,2.91727]
["bitfinex-derivatives","BTCF0:USTF0",1610151455784,0.1569,40837.0,40812.0,2.91727]
["bitfinex-derivatives","BTCF0:USTF0",1610151457388,0.13632608,40813.0,40812.0,2.91727]
["bitfinex-derivatives","BTCF0:USTF0",1610151457987,0.1569,40837.0,40812.0,2.91727]
["bitfinex-derivatives","BTCF0:USTF0",1610151458186,0.1569,40837.0,40812.0,0.11497]
["bitfinex-derivatives","BTCF0:USTF0",1610151458387,3.3398,40817.0,40812.0,0.11497]
["bitfinex-derivatives","BTCF0:USTF0",1610151459386,0.13632608,40813.0,40812.0,0.11497]
["bitfinex-derivatives","BTCF0:USTF0",1610151460687,0.13632608,40813.0,40807.0,3.9768]
["bitfinex-derivatives","BTCF0:USTF0",1610151461388,0.13632608,40808.0,40807.0,4.11312608]
["bitfinex-derivatives","BTCF0:USTF0",1610151462390,0.13632608,40808.0,40807.0,3.9768]
["bitfinex-derivatives","BTCF0:USTF0",1610151462588,3.4314,40833.0,40807.0,3.9768]
["bitfinex-derivatives","BTCF0:USTF0",1610151462789,0.1569,40837.0,40802.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1610151462989,0.1569,40837.0,40809.0,4.079]
["bitfinex-derivatives","BTCF0:USTF0",1610151463190,0.1569,40837.0,40793.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1610151463391,0.1569,40837.0,40816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151463590,0.1569,40837.0,40816.0,0.25834608]
["bitfinex-derivatives","BTCF0:USTF0",1610151463991,0.1569,40837.0,40816.0,3.66194608]
["bitfinex-derivatives","BTCF0:USTF0",1610151464491,0.11853,40841.0,40816.0,3.66194608]
["bitfinex-derivatives","BTCF0:USTF0",1610151464790,0.28485315,40844.0,40816.0,3.66194608]
["bitfinex-derivatives","BTCF0:USTF0",1610151464994,0.2773,40844.0,40816.0,3.66194608]
["bitfinex-derivatives","BTCF0:USTF0",1610151465292,0.2773,40844.0,40828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151466193,0.2773,40844.0,40816.0,3.52562]
["bitfinex-derivatives","BTCF0:USTF0",1610151466395,0.37591,40844.0,40816.0,3.52562]
["bitfinex-derivatives","BTCF0:USTF0",1610151467393,0.13632608,40817.0,40816.0,3.52562]
["bitfinex-derivatives","BTCF0:USTF0",1610151468695,0.37591,40844.0,40816.0,3.52562]
["bitfinex-derivatives","BTCF0:USTF0",1610151469295,0.37591,40844.0,40816.0,3.66194608]
["bitfinex-derivatives","BTCF0:USTF0",1610151471298,0.13632608,40817.0,40816.0,3.66194608]
["bitfinex-derivatives","BTCF0:USTF0",1610151472198,0.37591,40844.0,40816.0,3.66194608]
["bitfinex-derivatives","BTCF0:USTF0",1610151473302,0.13632608,40823.0,40816.0,3.66194608]
["bitfinex-derivatives","BTCF0:USTF0",1610151475306,0.13632608,40817.0,40816.0,3.66194608]
["bitfinex-derivatives","BTCF0:USTF0",1610151477907,0.37591,40844.0,40816.0,3.66194608]
["bitfinex-derivatives","BTCF0:USTF0",1610151478508,0.37591,40844.0,40816.0,0.25834608]
["bitfinex-derivatives","BTCF0:USTF0",1610151478705,0.37591,40844.0,40826.0,4.0673]
["bitfinex-derivatives","BTCF0:USTF0",1610151479408,0.37591,40844.0,40838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151479607,0.37591,40844.0,40839.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1610151479907,0.09861,40844.0,40839.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1610151480110,0.17940795,40857.0,40838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151480607,0.1569,40857.0,40842.0,3.4132]
["bitfinex-derivatives","BTCF0:USTF0",1610151480908,0.00755193,40858.0,40842.0,3.4132]
["bitfinex-derivatives","BTCF0:USTF0",1610151481207,0.00755195,40859.0,40842.0,3.4132]
["bitfinex-derivatives","BTCF0:USTF0",1610151481409,0.13632608,40843.0,40842.0,3.4132]
["bitfinex-derivatives","BTCF0:USTF0",1610151490314,0.13632608,40843.0,40838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151502631,0.13632608,40843.0,40842.0,3.5784]
["bitfinex-derivatives","BTCF0:USTF0",1610151503532,0.13632608,40850.0,40842.0,3.5784]
["bitfinex-derivatives","BTCF0:USTF0",1610151504636,0.098,40855.0,40849.0,3.4755]
["bitfinex-derivatives","BTCF0:USTF0",1610151504837,0.00756666,40868.0,40849.0,3.4755]
["bitfinex-derivatives","BTCF0:USTF0",1610151505235,0.00756666,40870.0,40849.0,3.4755]
["bitfinex-derivatives","BTCF0:USTF0",1610151505637,0.00756666,40870.0,40835.0,0.12611]
["bitfinex-derivatives","BTCF0:USTF0",1610151505638,0.00756666,40870.0,40862.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610151506338,0.00756479,40871.0,40862.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610151507539,0.00756369,40872.0,40862.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610151507741,0.00756369,40872.0,40835.0,0.12611]
["bitfinex-derivatives","BTCF0:USTF0",1610151507939,0.12339369,40872.0,40853.0,2.9391]
["bitfinex-derivatives","BTCF0:USTF0",1610151508141,0.12339369,40872.0,40857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151510040,0.00756252,40871.0,40866.0,3.9467]
["bitfinex-derivatives","BTCF0:USTF0",1610151511142,0.11583,40872.0,40866.0,3.9467]
["bitfinex-derivatives","BTCF0:USTF0",1610151512144,0.13632608,40867.0,40866.0,3.9467]
["bitfinex-derivatives","BTCF0:USTF0",1610151514551,0.13632608,40867.0,40860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151516352,0.13632608,40861.0,40835.0,0.12611]
["bitfinex-derivatives","BTCF0:USTF0",1610151516552,0.22197608,40861.0,40825.0,0.08981]
["bitfinex-derivatives","BTCF0:USTF0",1610151516754,0.22197608,40861.0,40849.0,4.0317]
["bitfinex-derivatives","BTCF0:USTF0",1610151516954,0.22197608,40861.0,40859.0,3.2922]
["bitfinex-derivatives","BTCF0:USTF0",1610151517154,3.2547,40859.0,40836.0,3.47507]
["bitfinex-derivatives","BTCF0:USTF0",1610151518155,3.2547,40859.0,40836.0,3.3836]
["bitfinex-derivatives","BTCF0:USTF0",1610151518456,0.13632608,40837.0,40836.0,3.3836]
["bitfinex-derivatives","BTCF0:USTF0",1610151519155,0.08682,40850.0,40836.0,3.3836]
["bitfinex-derivatives","BTCF0:USTF0",1610151520257,0.08682,40850.0,40838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151521457,0.08682,40850.0,40842.0,2.8633]
["bitfinex-derivatives","BTCF0:USTF0",1610151522358,0.08682,40850.0,40849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151522560,0.08682,40850.0,40849.0,0.71482608]
["bitfinex-derivatives","BTCF0:USTF0",1610151523660,0.13632608,40853.0,40849.0,0.71482608]
["bitfinex-derivatives","BTCF0:USTF0",1610151528566,0.13632608,40853.0,40849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151529469,0.13632608,40853.0,40845.0,4.0731]
["bitfinex-derivatives","BTCF0:USTF0",1610151530472,0.08565,40861.0,40848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151530669,0.18245622,40870.0,40848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151532472,0.13632608,40849.0,40848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151532672,0.13632608,40849.0,40845.0,4.0731]
["bitfinex-derivatives","BTCF0:USTF0",1610151533675,0.13632608,40849.0,40828.0,0.09482]
["bitfinex-derivatives","BTCF0:USTF0",1610151533874,0.13632608,40849.0,40818.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610151534074,0.13632608,40849.0,40819.0,3.1715]
["bitfinex-derivatives","BTCF0:USTF0",1610151534475,0.13632608,40849.0,40848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151537777,0.11081,40858.0,40848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151537978,0.18245622,40870.0,40848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151538179,0.18245622,40870.0,40849.0,2.8895]
["bitfinex-derivatives","BTCF0:USTF0",1610151538680,0.18245622,40870.0,40860.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1610151538880,0.18245622,40870.0,40858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151539080,0.18245622,40870.0,40860.0,3.1664]
["bitfinex-derivatives","BTCF0:USTF0",1610151539281,0.18245622,40870.0,40858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151539882,0.18245622,40870.0,40861.0,3.1053]
["bitfinex-derivatives","BTCF0:USTF0",1610151540581,0.18245622,40870.0,40866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151541184,0.18245622,40870.0,40869.0,2.9222]
["bitfinex-derivatives","BTCF0:USTF0",1610151544583,0.18245622,40870.0,40866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151545489,0.18245622,40870.0,40867.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1610151546189,0.18245622,40870.0,40869.0,2.835]
["bitfinex-derivatives","BTCF0:USTF0",1610151548793,0.18245622,40870.0,40866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151549291,0.18245622,40870.0,40860.0,3.9307]
["bitfinex-derivatives","BTCF0:USTF0",1610151550491,0.18245622,40870.0,40863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151552493,0.18245622,40870.0,40869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151552695,0.18245622,40870.0,40869.0,3.79102608]
["bitfinex-derivatives","BTCF0:USTF0",1610151556095,0.18245622,40870.0,40869.0,3.89424608]
["bitfinex-derivatives","BTCF0:USTF0",1610151562803,0.18245622,40870.0,40869.0,0.23954608]
["bitfinex-derivatives","BTCF0:USTF0",1610151564404,0.18245622,40870.0,40869.0,0.72174608]
["bitfinex-derivatives","BTCF0:USTF0",1610151579416,0.18245622,40870.0,40869.0,0.58542]
["bitfinex-derivatives","BTCF0:USTF0",1610151580619,0.18245622,40870.0,40869.0,0.72174608]
["bitfinex-derivatives","BTCF0:USTF0",1610151592731,0.18245622,40870.0,40869.0,0.58542]
["bitfinex-derivatives","BTCF0:USTF0",1610151592933,0.18245622,40870.0,40869.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1610151593131,0.18245622,40870.0,40860.0,3.2771]
["bitfinex-derivatives","BTCF0:USTF0",1610151593533,0.18245622,40870.0,40859.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1610151593733,0.18245622,40870.0,40849.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1610151593934,0.18245622,40870.0,40845.0,3.1932]
["bitfinex-derivatives","BTCF0:USTF0",1610151594636,0.18245622,40870.0,40857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151594834,0.18245622,40870.0,40857.0,0.24417608]
["bitfinex-derivatives","BTCF0:USTF0",1610151596637,0.18245622,40870.0,40857.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1610151598742,0.18245622,40870.0,40863.0,0.5706]
["bitfinex-derivatives","BTCF0:USTF0",1610151600747,0.13632608,40864.0,40863.0,0.5706]
["bitfinex-derivatives","BTCF0:USTF0",1610151602549,0.13632608,40864.0,40862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151602751,0.13632608,40864.0,40844.0,2.8157]
["bitfinex-derivatives","BTCF0:USTF0",1610151604052,0.23846608,40864.0,40844.0,2.8157]
["bitfinex-derivatives","BTCF0:USTF0",1610151604653,0.13632608,40845.0,40844.0,2.8157]
["bitfinex-derivatives","BTCF0:USTF0",1610151606755,0.13632608,40845.0,40842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151612865,0.13632608,40845.0,40826.0,3.5285]
["bitfinex-derivatives","BTCF0:USTF0",1610151614670,0.13632608,40827.0,40823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151616569,0.1117,40854.0,40824.0,3.6266]
["bitfinex-derivatives","BTCF0:USTF0",1610151616771,0.10214,40864.0,40834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151616969,3.6411,40868.0,40834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151617869,0.2989,40869.0,40834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151618070,0.2989,40869.0,40837.0,2.884]
["bitfinex-derivatives","BTCF0:USTF0",1610151618671,0.2989,40869.0,40853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151620775,0.13632608,40854.0,40853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151622484,0.13632608,40854.0,40853.0,0.65592608]
["bitfinex-derivatives","BTCF0:USTF0",1610151625682,0.13632608,40854.0,40853.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1610151628688,0.13632608,40854.0,40853.0,0.65592608]
["bitfinex-derivatives","BTCF0:USTF0",1610151629390,0.13632608,40854.0,40853.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1610151672342,0.18245622,40870.0,40853.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1610151673143,0.18245622,40870.0,40863.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1610151675144,0.13632608,40864.0,40863.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1610151677045,0.13632608,40864.0,40861.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1610151677246,0.13632608,40864.0,40863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151696869,0.18245622,40870.0,40861.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1610151697468,0.18245622,40870.0,40867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151699372,0.3187823,40870.0,40867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151700375,0.18245622,40870.0,40863.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1610151701376,0.3187823,40870.0,40869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151704681,0.18245622,40870.0,40869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151705080,0.18176408,40870.0,40869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151706384,0.18176408,40870.0,40869.0,4.72632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151706884,0.18176408,40870.0,40869.0,4.59]
["bitfinex-derivatives","BTCF0:USTF0",1610151707484,0.18176408,40870.0,40869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151715190,0.18176408,40870.0,40863.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1610151715392,0.18176408,40870.0,40853.0,3.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610151715591,0.13632608,40864.0,40847.0,2.51629738]
["bitfinex-derivatives","BTCF0:USTF0",1610151715791,0.13632608,40864.0,40846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151716091,0.13632608,40864.0,40843.0,0.10911]
["bitfinex-derivatives","BTCF0:USTF0",1610151716291,0.13632608,40864.0,40839.0,3.9602]
["bitfinex-derivatives","BTCF0:USTF0",1610151717493,3.0249,40868.0,40840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151719594,0.13632608,40841.0,40840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151719898,0.13632608,40841.0,40834.0,0.10287]
["bitfinex-derivatives","BTCF0:USTF0",1610151720096,0.13632608,40841.0,40824.0,4.0114]
["bitfinex-derivatives","BTCF0:USTF0",1610151721499,2.9186,40854.0,40831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151721698,2.9186,40854.0,40831.0,0.22514608]
["bitfinex-derivatives","BTCF0:USTF0",1610151723599,0.13632608,40832.0,40831.0,0.22514608]
["bitfinex-derivatives","BTCF0:USTF0",1610151730105,0.13632608,40832.0,40831.0,0.22448468]
["bitfinex-derivatives","BTCF0:USTF0",1610151731205,0.13632608,40832.0,40831.0,0.67668468]
["bitfinex-derivatives","BTCF0:USTF0",1610151731407,0.09024,40862.0,40831.0,0.67668468]
["bitfinex-derivatives","BTCF0:USTF0",1610151731605,0.2847,40869.0,40831.0,0.22448468]
["bitfinex-derivatives","BTCF0:USTF0",1610151731907,0.2847,40869.0,40839.0,3.8963]
["bitfinex-derivatives","BTCF0:USTF0",1610151732306,0.13632608,40845.0,40844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151734810,0.13632608,40845.0,40831.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1610151735010,0.13632608,40845.0,40829.0,3.3239]
["bitfinex-derivatives","BTCF0:USTF0",1610151736313,4.0898,40862.0,40836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151736511,4.0898,40862.0,40836.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1610151738414,0.13632608,40837.0,40836.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1610151741616,0.13632608,40837.0,40829.0,3.3239]
["bitfinex-derivatives","BTCF0:USTF0",1610151742316,0.13632608,40830.0,40829.0,3.3239]
["bitfinex-derivatives","BTCF0:USTF0",1610151744318,0.13632608,40830.0,40828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151748525,0.13632608,40830.0,40829.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1610151756938,0.13632608,40830.0,40822.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1610151757336,0.13632608,40830.0,40814.0,3.127]
["bitfinex-derivatives","BTCF0:USTF0",1610151758437,4.0896,40833.0,40819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151758637,4.0896,40833.0,40819.0,0.21486608]
["bitfinex-derivatives","BTCF0:USTF0",1610151760540,0.13632608,40820.0,40819.0,0.21486608]
["bitfinex-derivatives","BTCF0:USTF0",1610151761841,0.13632608,40820.0,40819.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1610151762241,0.13632608,40820.0,40819.0,3.63104]
["bitfinex-derivatives","BTCF0:USTF0",1610151762544,0.13632608,40820.0,40819.0,3.76736608]
["bitfinex-derivatives","BTCF0:USTF0",1610151762942,0.13632608,40820.0,40819.0,0.21486608]
["bitfinex-derivatives","BTCF0:USTF0",1610151764242,0.13632608,40820.0,40819.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1610151764444,0.13632608,40820.0,40819.0,0.21486608]
["bitfinex-derivatives","BTCF0:USTF0",1610151765545,0.13632608,40820.0,40819.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1610151765745,0.13632608,40820.0,40816.0,3.1602]
["bitfinex-derivatives","BTCF0:USTF0",1610151766650,0.13632608,40820.0,40819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151766947,0.13632608,40820.0,40819.0,0.22838608]
["bitfinex-derivatives","BTCF0:USTF0",1610151768249,0.13632608,40820.0,40819.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1610151770653,0.13632608,40820.0,40819.0,0.22838608]
["bitfinex-derivatives","BTCF0:USTF0",1610151775363,0.13632608,40820.0,40819.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1610151775660,0.13632608,40820.0,40809.0,3.9751]
["bitfinex-derivatives","BTCF0:USTF0",1610151776560,3.4759,40829.0,40810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151776860,3.4759,40829.0,40810.0,0.21841608]
["bitfinex-derivatives","BTCF0:USTF0",1610151778661,0.13632608,40811.0,40810.0,0.21841608]
["bitfinex-derivatives","BTCF0:USTF0",1610151785973,0.13632608,40811.0,40810.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1610151786374,0.13632608,40811.0,40809.0,3.9751]
["bitfinex-derivatives","BTCF0:USTF0",1610151786574,0.13632608,40811.0,40810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151786875,0.13632608,40811.0,40810.0,0.24843608]
["bitfinex-derivatives","BTCF0:USTF0",1610151792384,3.06232608,40811.0,40810.0,0.24843608]
["bitfinex-derivatives","BTCF0:USTF0",1610151792584,3.06232608,40811.0,40810.0,0.11211]
["bitfinex-derivatives","BTCF0:USTF0",1610151792985,3.06232608,40811.0,40804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151793184,3.06232608,40811.0,40807.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1610151794991,2.7867,40808.0,40807.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1610151795288,4.2867,40808.0,40795.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1610151795487,4.38037,40808.0,40795.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1610151795697,2.88037,40808.0,40795.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1610151795889,3.5074,40796.0,40795.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1610151796089,3.60798,40796.0,40795.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1610151796289,0.10058,40796.0,40751.0,2.5331607]
["bitfinex-derivatives","BTCF0:USTF0",1610151796588,3.1484,40761.0,40745.0,5.2119247]
["bitfinex-derivatives","BTCF0:USTF0",1610151796789,0.13632608,40752.0,40745.0,5.2119247]
["bitfinex-derivatives","BTCF0:USTF0",1610151796990,0.13632608,40752.0,40742.0,2.52983783]
["bitfinex-derivatives","BTCF0:USTF0",1610151797189,3.9371,40747.0,40742.0,2.52983783]
["bitfinex-derivatives","BTCF0:USTF0",1610151797390,3.9371,40747.0,40736.0,5.2044949]
["bitfinex-derivatives","BTCF0:USTF0",1610151797791,3.9371,40747.0,40735.0,2.52617477]
["bitfinex-derivatives","BTCF0:USTF0",1610151798490,3.1523,40739.0,40727.0,2.52633995]
["bitfinex-derivatives","BTCF0:USTF0",1610151798689,0.13632608,40728.0,40726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151798891,3.5814,40744.0,40726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151799093,3.5814,40744.0,40726.0,0.22165608]
["bitfinex-derivatives","BTCF0:USTF0",1610151799689,0.10657,40758.0,40726.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1610151800089,3.1544,40740.0,40726.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1610151800690,0.13632608,40727.0,40726.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1610151804095,0.13632608,40727.0,40723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151804695,0.08319,40749.0,40723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151804896,0.08319,40749.0,40732.0,2.8762]
["bitfinex-derivatives","BTCF0:USTF0",1610151805194,0.10657,40758.0,40732.0,0.11061]
["bitfinex-derivatives","BTCF0:USTF0",1610151805396,0.01449745,40799.0,40732.0,0.11061]
["bitfinex-derivatives","BTCF0:USTF0",1610151805695,0.0073205,40798.0,40732.0,0.11061]
["bitfinex-derivatives","BTCF0:USTF0",1610151805895,2.8518,40791.0,40744.0,2.9742]
["bitfinex-derivatives","BTCF0:USTF0",1610151806095,3.9485,40788.0,40747.0,3.1777]
["bitfinex-derivatives","BTCF0:USTF0",1610151806596,1.50733397,40810.0,40742.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1610151806897,0.13632608,40748.0,40747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151807098,0.13632608,40748.0,40742.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1610151807696,0.13632608,40748.0,40732.0,0.11061]
["bitfinex-derivatives","BTCF0:USTF0",1610151808800,0.13632608,40733.0,40732.0,0.11061]
["bitfinex-derivatives","BTCF0:USTF0",1610151809000,0.13632608,40733.0,40723.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1610151810001,0.13632608,40733.0,40708.0,3.0713]
["bitfinex-derivatives","BTCF0:USTF0",1610151810702,3.34957,40737.0,40709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151810905,3.34957,40737.0,40709.0,0.22574608]
["bitfinex-derivatives","BTCF0:USTF0",1610151811403,3.34957,40737.0,40709.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1610151812806,0.13632608,40710.0,40709.0,0.22574608]
["bitfinex-derivatives","BTCF0:USTF0",1610151813207,0.13632608,40710.0,40709.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1610151813406,4.00412608,40710.0,40684.0,3.8305]
["bitfinex-derivatives","BTCF0:USTF0",1610151813706,3.2839,40696.0,40670.0,2.48555978]
["bitfinex-derivatives","BTCF0:USTF0",1610151813908,3.2839,40696.0,40665.0,2.8746]
["bitfinex-derivatives","BTCF0:USTF0",1610151814706,3.2839,40696.0,40657.0,2.63206134]
["bitfinex-derivatives","BTCF0:USTF0",1610151814707,0.09793,40706.0,40666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151815006,3.9921,40692.0,40666.0,0.25953608]
["bitfinex-derivatives","BTCF0:USTF0",1610151815607,3.9921,40692.0,40666.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1610151816510,0.09793,40706.0,40666.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1610151816706,0.09793,40706.0,40685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151816906,0.09793,40706.0,40687.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1610151817107,0.09793,40706.0,40687.0,0.60631]
["bitfinex-derivatives","BTCF0:USTF0",1610151818208,0.09793,40706.0,40687.0,0.12741]
["bitfinex-derivatives","BTCF0:USTF0",1610151818409,3.6215,40702.0,40687.0,0.12741]
["bitfinex-derivatives","BTCF0:USTF0",1610151818908,0.13632608,40688.0,40687.0,0.12741]
["bitfinex-derivatives","BTCF0:USTF0",1610151819808,0.13632608,40688.0,40677.0,0.11439]
["bitfinex-derivatives","BTCF0:USTF0",1610151820308,0.13632608,40688.0,40677.0,0.54699]
["bitfinex-derivatives","BTCF0:USTF0",1610151820510,0.13632608,40688.0,40677.0,0.11439]
["bitfinex-derivatives","BTCF0:USTF0",1610151820708,0.13632608,40688.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151821109,0.13632608,40688.0,40686.0,0.54302608]
["bitfinex-derivatives","BTCF0:USTF0",1610151821308,0.13632608,40688.0,40686.0,0.63730608]
["bitfinex-derivatives","BTCF0:USTF0",1610151821616,0.0944,40716.0,40694.0,3.8161]
["bitfinex-derivatives","BTCF0:USTF0",1610151821811,3.4736,40742.0,40694.0,3.8161]
["bitfinex-derivatives","BTCF0:USTF0",1610151822814,3.4736,40742.0,40702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151823113,3.4736,40742.0,40705.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1610151823512,0.2764,40770.0,40702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151824012,3.3442,40767.0,40708.0,3.4796]
["bitfinex-derivatives","BTCF0:USTF0",1610151824214,3.46074,40767.0,40708.0,3.4796]
["bitfinex-derivatives","BTCF0:USTF0",1610151824916,3.46074,40767.0,40713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151825415,0.11654,40767.0,40706.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1610151825615,3.3635,40742.0,40706.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1610151825815,3.46914,40742.0,40706.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1610151826215,3.46914,40742.0,40697.0,0.09665]
["bitfinex-derivatives","BTCF0:USTF0",1610151826917,0.13632608,40698.0,40693.0,2.9619]
["bitfinex-derivatives","BTCF0:USTF0",1610151827115,0.13632608,40698.0,40686.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1610151827517,0.13632608,40698.0,40677.0,3.22049]
["bitfinex-derivatives","BTCF0:USTF0",1610151828917,0.13632608,40678.0,40677.0,3.22049]
["bitfinex-derivatives","BTCF0:USTF0",1610151829523,0.13632608,40678.0,40677.0,0.11439]
["bitfinex-derivatives","BTCF0:USTF0",1610151829719,0.13632608,40678.0,40667.0,3.1794]
["bitfinex-derivatives","BTCF0:USTF0",1610151830922,0.13632608,40668.0,40667.0,3.1794]
["bitfinex-derivatives","BTCF0:USTF0",1610151831123,0.13632608,40668.0,40664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151831524,0.13632608,40668.0,40655.0,3.7983]
["bitfinex-derivatives","BTCF0:USTF0",1610151832826,3.7445,40688.0,40661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151833226,0.10411,40702.0,40661.0,0.25670608]
["bitfinex-derivatives","BTCF0:USTF0",1610151833427,3.7823,40670.0,40661.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1610151833631,0.10411,40702.0,40661.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1610151833832,3.6555,40662.0,40661.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1610151834233,3.6555,40662.0,40628.0,3.7527]
["bitfinex-derivatives","BTCF0:USTF0",1610151834831,0.13632608,40633.0,40628.0,3.7527]
["bitfinex-derivatives","BTCF0:USTF0",1610151835632,3.76167,40662.0,40628.0,3.7527]
["bitfinex-derivatives","BTCF0:USTF0",1610151835833,3.76167,40662.0,40628.0,3.83745]
["bitfinex-derivatives","BTCF0:USTF0",1610151836936,0.13632608,40645.0,40628.0,3.83745]
["bitfinex-derivatives","BTCF0:USTF0",1610151838237,0.10239,40652.0,40628.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1610151838438,0.10239,40652.0,40635.0,3.0214]
["bitfinex-derivatives","BTCF0:USTF0",1610151838638,0.09618,40671.0,40635.0,1.2214]
["bitfinex-derivatives","BTCF0:USTF0",1610151838838,0.09618,40671.0,40665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151839037,0.13632608,40674.0,40665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151839338,0.13632608,40674.0,40665.0,0.25502608]
["bitfinex-derivatives","BTCF0:USTF0",1610151839840,0.13632608,40674.0,40665.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1610151840842,0.13632608,40666.0,40665.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1610151841238,2.7544,40679.0,40655.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1610151841740,2.7544,40679.0,40646.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1610151843040,0.13632608,40653.0,40646.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1610151844541,3.6807,40666.0,40646.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1610151844740,0.10123,40671.0,40646.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1610151844944,0.13632608,40657.0,40656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151846341,0.13632608,40657.0,40646.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1610151846741,0.13632608,40657.0,40628.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1610151846944,0.13632608,40647.0,40626.0,3.20142608]
["bitfinex-derivatives","BTCF0:USTF0",1610151847144,0.13632608,40647.0,40626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151848946,3.7119,40650.0,40633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151849346,3.7119,40650.0,40630.0,0.10078]
["bitfinex-derivatives","BTCF0:USTF0",1610151850846,0.13632608,40640.0,40631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151851247,0.13632608,40640.0,40630.0,0.10078]
["bitfinex-derivatives","BTCF0:USTF0",1610151851948,0.13632608,40640.0,40609.0,2.768]
["bitfinex-derivatives","BTCF0:USTF0",1610151852948,0.13632608,40640.0,40639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151853148,0.25,41800.0,40639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151853349,0.25,41800.0,40641.0,3.1258]
["bitfinex-derivatives","BTCF0:USTF0",1610151853350,2.9942,40688.0,40641.0,3.1258]
["bitfinex-derivatives","BTCF0:USTF0",1610151853548,0.2753,40677.0,40641.0,3.1258]
["bitfinex-derivatives","BTCF0:USTF0",1610151853748,0.2753,40677.0,40651.0,2.7658]
["bitfinex-derivatives","BTCF0:USTF0",1610151853948,0.2753,40677.0,40651.0,2.8442]
["bitfinex-derivatives","BTCF0:USTF0",1610151854449,3.5047,40712.0,40651.0,2.8442]
["bitfinex-derivatives","BTCF0:USTF0",1610151854850,0.2987,40711.0,40651.0,2.8442]
["bitfinex-derivatives","BTCF0:USTF0",1610151855053,0.39578,40711.0,40677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151856154,0.39578,40711.0,40676.0,3.9566]
["bitfinex-derivatives","BTCF0:USTF0",1610151856352,0.1569,40710.0,40668.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1610151856956,0.1569,40710.0,40677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151857154,0.1569,40710.0,40668.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1610151857756,0.39578,40711.0,40668.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1610151859058,0.39578,40711.0,40692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151861062,0.13632608,40693.0,40677.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1610151861861,0.13632608,40693.0,40668.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1610151862360,0.13632608,40693.0,40666.0,4.0917]
["bitfinex-derivatives","BTCF0:USTF0",1610151862761,0.13632608,40693.0,40651.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1610151862961,4.0681,40693.0,40642.0,3.9914]
["bitfinex-derivatives","BTCF0:USTF0",1610151863661,4.0681,40693.0,40651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151864662,0.1569,40696.0,40651.0,0.23341608]
["bitfinex-derivatives","BTCF0:USTF0",1610151864966,0.1569,40696.0,40655.0,3.8011]
["bitfinex-derivatives","BTCF0:USTF0",1610151865562,0.13632608,40680.0,40679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151865863,0.1268,40697.0,40679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151866361,0.09708,40711.0,40679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151866563,3.9127,40722.0,40679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151867564,3.9127,40722.0,40691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151867764,0.2736,40732.0,40691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151869665,0.2736,40732.0,40698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151870366,3.1041,40724.0,40678.0,4.056]
["bitfinex-derivatives","BTCF0:USTF0",1610151870567,3.2197,40724.0,40678.0,4.056]
["bitfinex-derivatives","BTCF0:USTF0",1610151871568,0.13632608,40683.0,40678.0,4.056]
["bitfinex-derivatives","BTCF0:USTF0",1610151871771,0.13632608,40683.0,40676.0,0.12143]
["bitfinex-derivatives","BTCF0:USTF0",1610151872168,0.13632608,40683.0,40660.0,3.4993]
["bitfinex-derivatives","BTCF0:USTF0",1610151872169,0.09338,40699.0,40647.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1610151872370,0.09338,40699.0,40651.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1610151872669,0.09338,40699.0,40655.0,3.9334]
["bitfinex-derivatives","BTCF0:USTF0",1610151873473,0.09338,40699.0,40651.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1610151873676,0.09338,40699.0,40693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151874074,0.09338,40699.0,40695.0,3.9371]
["bitfinex-derivatives","BTCF0:USTF0",1610151874273,0.1156,40724.0,40695.0,3.9371]
["bitfinex-derivatives","BTCF0:USTF0",1610151874475,0.1156,40724.0,40695.0,4.04788]
["bitfinex-derivatives","BTCF0:USTF0",1610151875576,0.2759,40744.0,40705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151875777,0.00731827,40759.0,40705.0,0.21415608]
["bitfinex-derivatives","BTCF0:USTF0",1610151875978,0.00731827,40759.0,40715.0,3.9702]
["bitfinex-derivatives","BTCF0:USTF0",1610151876276,0.2962,40759.0,40715.0,4.07851]
["bitfinex-derivatives","BTCF0:USTF0",1610151877581,0.2962,40759.0,40734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151877881,0.2962,40759.0,40744.0,3.1463]
["bitfinex-derivatives","BTCF0:USTF0",1610151878079,0.00732908,40769.0,40744.0,3.1463]
["bitfinex-derivatives","BTCF0:USTF0",1610151878380,0.00732619,40771.0,40763.0,4.023]
["bitfinex-derivatives","BTCF0:USTF0",1610151878683,0.00733384,40784.0,40763.0,4.14931]
["bitfinex-derivatives","BTCF0:USTF0",1610151879078,0.00734046,40792.0,40763.0,4.14931]
["bitfinex-derivatives","BTCF0:USTF0",1610151879279,0.00734046,40792.0,40763.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1610151879479,0.43193593,40794.0,40763.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1610151879480,0.00733226,40802.0,40763.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1610151879679,0.13632608,40796.0,40791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151880078,0.10191,40801.0,40791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151880279,0.0863,40810.0,40796.0,3.1631]
["bitfinex-derivatives","BTCF0:USTF0",1610151881580,0.0863,40810.0,40799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151881982,0.0863,40810.0,40796.0,3.1631]
["bitfinex-derivatives","BTCF0:USTF0",1610151882383,0.0863,40810.0,40789.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1610151882685,0.0863,40810.0,40768.0,3.4464]
["bitfinex-derivatives","BTCF0:USTF0",1610151882882,0.1569,40809.0,40768.0,3.4464]
["bitfinex-derivatives","BTCF0:USTF0",1610151883082,1.5,40808.0,40713.0,2.49301548]
["bitfinex-derivatives","BTCF0:USTF0",1610151883485,3.0062,40805.0,40724.0,3.9053]
["bitfinex-derivatives","BTCF0:USTF0",1610151883786,0.02163366,40800.0,40732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151883985,1.64527366,40800.0,40724.0,3.9053]
["bitfinex-derivatives","BTCF0:USTF0",1610151884283,0.00726105,40796.0,40724.0,3.9053]
["bitfinex-derivatives","BTCF0:USTF0",1610151884484,0.00726105,40796.0,40690.0,2.76379484]
["bitfinex-derivatives","BTCF0:USTF0",1610151884684,0.02164228,40795.0,40745.0,3.0327]
["bitfinex-derivatives","BTCF0:USTF0",1610151885086,0.00726155,40795.0,40745.0,3.0327]
["bitfinex-derivatives","BTCF0:USTF0",1610151885686,0.13632608,40774.0,40766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151886285,0.13632608,40774.0,40768.0,3.1324]
["bitfinex-derivatives","BTCF0:USTF0",1610151886687,0.13632608,40774.0,40763.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1610151886984,0.25163608,40774.0,40753.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1610151887687,0.13632608,40754.0,40753.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1610151887887,0.13632608,40754.0,40747.0,2.8611]
["bitfinex-derivatives","BTCF0:USTF0",1610151889691,0.11524,40765.0,40747.0,2.8611]
["bitfinex-derivatives","BTCF0:USTF0",1610151890094,0.11524,40765.0,40737.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1610151890290,0.13632608,40748.0,40737.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1610151890495,0.25952608,40748.0,40737.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1610151890892,0.25952608,40748.0,40713.0,3.218]
["bitfinex-derivatives","BTCF0:USTF0",1610151891092,0.1569,40747.0,40713.0,3.218]
["bitfinex-derivatives","BTCF0:USTF0",1610151892394,0.13632608,40714.0,40691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151893998,0.08486,40735.0,40701.0,3.885]
["bitfinex-derivatives","BTCF0:USTF0",1610151894296,0.13632608,40728.0,40716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151894497,0.08486,40735.0,40716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151894699,0.11524,40765.0,40723.0,3.5538]
["bitfinex-derivatives","BTCF0:USTF0",1610151895399,0.11524,40765.0,40716.0,0.25979608]
["bitfinex-derivatives","BTCF0:USTF0",1610151895599,3.3759,40762.0,40716.0,0.25979608]
["bitfinex-derivatives","BTCF0:USTF0",1610151895810,3.50141,40762.0,40716.0,0.12347]
["bitfinex-derivatives","BTCF0:USTF0",1610151896406,0.13632608,40717.0,40716.0,0.12347]
["bitfinex-derivatives","BTCF0:USTF0",1610151900001,0.13632608,40717.0,40701.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1610151900301,0.13632608,40701.0,40699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151900703,0.2841,40736.0,40699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151900902,0.2841,40736.0,40699.0,0.22078608]
["bitfinex-derivatives","BTCF0:USTF0",1610151902303,0.13632608,40716.0,40699.0,0.22078608]
["bitfinex-derivatives","BTCF0:USTF0",1610151903603,0.13632608,40716.0,40699.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1610151904306,0.13632608,40700.0,40699.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1610151904504,0.2841,40736.0,40699.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1610151906006,0.2841,40736.0,40697.0,3.8913]
["bitfinex-derivatives","BTCF0:USTF0",1610151906407,0.13632608,40698.0,40697.0,3.8913]
["bitfinex-derivatives","BTCF0:USTF0",1610151907508,0.07888,40728.0,40697.0,3.8913]
["bitfinex-derivatives","BTCF0:USTF0",1610151907710,0.07888,40728.0,40697.0,3.97409]
["bitfinex-derivatives","BTCF0:USTF0",1610151908312,0.13632608,40710.0,40697.0,3.97409]
["bitfinex-derivatives","BTCF0:USTF0",1610151909012,0.09275,40737.0,40697.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1610151909212,0.2781,40742.0,40708.0,3.2031]
["bitfinex-derivatives","BTCF0:USTF0",1610151909415,0.1569,40765.0,40708.0,3.2031]
["bitfinex-derivatives","BTCF0:USTF0",1610151909716,0.2933,40761.0,40708.0,3.28701]
["bitfinex-derivatives","BTCF0:USTF0",1610151910415,0.13632608,40732.0,40729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151910614,0.13632608,40732.0,40708.0,3.28701]
["bitfinex-derivatives","BTCF0:USTF0",1610151910615,0.13632608,40732.0,40708.0,3.09002373]
["bitfinex-derivatives","BTCF0:USTF0",1610151911014,0.09869,40753.0,40708.0,3.09002373]
["bitfinex-derivatives","BTCF0:USTF0",1610151912323,0.13632608,40748.0,40735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151913316,0.13632608,40748.0,40708.0,3.09002373]
["bitfinex-derivatives","BTCF0:USTF0",1610151913716,0.13632608,40748.0,40708.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1610151914416,0.13632608,40719.0,40708.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1610151914616,3.3837,40755.0,40702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151916419,0.13632608,40725.0,40702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151918223,3.0951,40734.0,40697.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1610151918423,3.0951,40734.0,40684.0,3.34]
["bitfinex-derivatives","BTCF0:USTF0",1610151918623,3.0951,40734.0,40697.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1610151918823,3.0951,40734.0,40698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151919024,3.0951,40734.0,40697.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1610151920325,0.10677,40739.0,40697.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1610151920523,0.10677,40739.0,40702.0,3.4315]
["bitfinex-derivatives","BTCF0:USTF0",1610151920725,0.13632608,40721.0,40702.0,3.4315]
["bitfinex-derivatives","BTCF0:USTF0",1610151921925,0.1079,40749.0,40702.0,3.4315]
["bitfinex-derivatives","BTCF0:USTF0",1610151922828,0.13632608,40731.0,40728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151923728,0.1569,40760.0,40719.0,3.0327]
["bitfinex-derivatives","BTCF0:USTF0",1610151923927,0.1569,40760.0,40719.0,3.10971]
["bitfinex-derivatives","BTCF0:USTF0",1610151924425,0.1569,40760.0,40719.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1610151924630,0.07928,40772.0,40721.0,3.2211]
["bitfinex-derivatives","BTCF0:USTF0",1610151924825,0.07928,40772.0,40727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151926731,0.13632608,40737.0,40734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151926929,0.13632608,40737.0,40736.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1610151927130,0.07928,40772.0,40736.0,0.62573]
["bitfinex-derivatives","BTCF0:USTF0",1610151927330,0.2835,40771.0,40736.0,0.10723]
["bitfinex-derivatives","BTCF0:USTF0",1610151927532,0.2835,40771.0,40738.0,2.7996]
["bitfinex-derivatives","BTCF0:USTF0",1610151928832,0.13632608,40743.0,40736.0,0.10723]
["bitfinex-derivatives","BTCF0:USTF0",1610151929032,0.2835,40771.0,40736.0,0.10723]
["bitfinex-derivatives","BTCF0:USTF0",1610151929231,0.2835,40771.0,40740.0,3.344]
["bitfinex-derivatives","BTCF0:USTF0",1610151930735,0.2835,40771.0,40746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151930936,0.2835,40771.0,40746.0,0.12653]
["bitfinex-derivatives","BTCF0:USTF0",1610151931738,0.1569,40782.0,40746.0,0.12653]
["bitfinex-derivatives","BTCF0:USTF0",1610151932138,0.1569,40782.0,40759.0,3.8192]
["bitfinex-derivatives","BTCF0:USTF0",1610151932438,0.2962,40792.0,40759.0,3.92587]
["bitfinex-derivatives","BTCF0:USTF0",1610151932838,0.13632608,40767.0,40759.0,3.92587]
["bitfinex-derivatives","BTCF0:USTF0",1610151934141,0.2732,40796.0,40759.0,3.92587]
["bitfinex-derivatives","BTCF0:USTF0",1610151934739,0.00737174,40808.0,40772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151935040,0.00737385,40809.0,40774.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1610151935241,0.01460311,40810.0,40774.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1610151935242,0.00737597,40810.0,40774.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1610151935643,0.00737678,40812.0,40774.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1610151936042,0.00737358,40810.0,40774.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1610151936847,0.13632608,40784.0,40779.0,4.0324]
["bitfinex-derivatives","BTCF0:USTF0",1610151938244,0.13632608,40784.0,40772.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1610151938446,0.13632608,40784.0,40775.0,2.8702]
["bitfinex-derivatives","BTCF0:USTF0",1610151938645,0.13632608,40784.0,40772.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1610151938843,0.13632608,40784.0,40781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151939044,0.13632608,40784.0,40781.0,0.24613608]
["bitfinex-derivatives","BTCF0:USTF0",1610151939743,0.13632608,40784.0,40781.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1610151944049,0.13632608,40784.0,40772.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1610151944348,0.13632608,40784.0,40774.0,3.3557]
["bitfinex-derivatives","BTCF0:USTF0",1610151944748,0.13632608,40784.0,40774.0,3.43688]
["bitfinex-derivatives","BTCF0:USTF0",1610151944950,0.08538,40809.0,40774.0,3.43688]
["bitfinex-derivatives","BTCF0:USTF0",1610151945153,0.2744,40812.0,40774.0,3.43688]
["bitfinex-derivatives","BTCF0:USTF0",1610151946850,0.13632608,40794.0,40789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151947052,0.13632608,40794.0,40790.0,3.3241]
["bitfinex-derivatives","BTCF0:USTF0",1610151947351,0.13632608,40794.0,40790.0,3.44586]
["bitfinex-derivatives","BTCF0:USTF0",1610151953757,0.13632608,40794.0,40790.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1610151954058,0.10662,40821.0,40793.0,3.7306]
["bitfinex-derivatives","BTCF0:USTF0",1610151954260,0.1569,40828.0,40793.0,3.7306]
["bitfinex-derivatives","BTCF0:USTF0",1610151954960,0.13632608,40812.0,40800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151955658,0.27212,40828.0,40806.0,0.5705]
["bitfinex-derivatives","BTCF0:USTF0",1610151956958,0.13632608,40814.0,40806.0,0.5705]
["bitfinex-derivatives","BTCF0:USTF0",1610151957160,0.27212,40828.0,40806.0,0.5705]
["bitfinex-derivatives","BTCF0:USTF0",1610151957660,0.11522,40828.0,40806.0,0.5705]
["bitfinex-derivatives","BTCF0:USTF0",1610151958960,0.13632608,40816.0,40806.0,0.5705]
["bitfinex-derivatives","BTCF0:USTF0",1610151960962,0.11522,40828.0,40806.0,0.5705]
["bitfinex-derivatives","BTCF0:USTF0",1610151961266,0.2953,40836.0,40806.0,0.5705]
["bitfinex-derivatives","BTCF0:USTF0",1610151962865,0.13632608,40811.0,40806.0,0.5705]
["bitfinex-derivatives","BTCF0:USTF0",1610151964469,0.13632608,40811.0,40804.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1610151964670,0.13632608,40811.0,40791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151964871,3.6234,40821.0,40790.0,0.08985]
["bitfinex-derivatives","BTCF0:USTF0",1610151965170,3.6234,40821.0,40790.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1610151965370,0.13632608,40791.0,40790.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1610151966970,0.13632608,40791.0,40769.0,3.0666]
["bitfinex-derivatives","BTCF0:USTF0",1610151967470,0.13632608,40770.0,40769.0,3.0666]
["bitfinex-derivatives","BTCF0:USTF0",1610151967870,0.13632608,40770.0,40738.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1610151968071,0.13632608,40770.0,40747.0,2.8415]
["bitfinex-derivatives","BTCF0:USTF0",1610151969373,2.878,40786.0,40747.0,2.97782608]
["bitfinex-derivatives","BTCF0:USTF0",1610151969573,0.2925,40788.0,40763.0,3.1891]
["bitfinex-derivatives","BTCF0:USTF0",1610151969773,0.10979,40798.0,40763.0,3.30651]
["bitfinex-derivatives","BTCF0:USTF0",1610151969974,0.10979,40798.0,40763.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1610151970174,0.2922,40809.0,40782.0,3.3618]
["bitfinex-derivatives","BTCF0:USTF0",1610151970373,0.2922,40809.0,40782.0,3.44788]
["bitfinex-derivatives","BTCF0:USTF0",1610151970576,0.12270889,40814.0,40782.0,3.44788]
["bitfinex-derivatives","BTCF0:USTF0",1610151970577,0.11541,40814.0,40782.0,3.44788]
["bitfinex-derivatives","BTCF0:USTF0",1610151970776,0.00732774,40829.0,40782.0,3.44788]
["bitfinex-derivatives","BTCF0:USTF0",1610151970978,1.5,40855.0,40782.0,3.44788]
["bitfinex-derivatives","BTCF0:USTF0",1610151970979,0.4413,40827.0,40782.0,3.44788]
["bitfinex-derivatives","BTCF0:USTF0",1610151971377,0.13632608,40789.0,40782.0,3.44788]
["bitfinex-derivatives","BTCF0:USTF0",1610151971778,0.13632608,40789.0,40782.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1610151973280,0.13632608,40789.0,40783.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1610151973480,0.13632608,40789.0,40782.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1610151973682,0.1569,40827.0,40788.0,3.3928]
["bitfinex-derivatives","BTCF0:USTF0",1610151973882,0.09432,40828.0,40788.0,3.3928]
["bitfinex-derivatives","BTCF0:USTF0",1610151974084,0.49233995,40791.0,40788.0,3.3928]
["bitfinex-derivatives","BTCF0:USTF0",1610151975484,0.49233995,40791.0,40790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151978887,0.49233995,40791.0,40788.0,3.3928]
["bitfinex-derivatives","BTCF0:USTF0",1610151980086,0.49233995,40791.0,40790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151982590,0.49233995,40791.0,40782.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1610151982791,0.49233995,40791.0,40781.0,3.1501]
["bitfinex-derivatives","BTCF0:USTF0",1610151983290,0.49233995,40791.0,40764.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1610151983693,0.49233995,40791.0,40778.0,2.762]
["bitfinex-derivatives","BTCF0:USTF0",1610151983894,0.49233995,40791.0,40778.0,2.85921]
["bitfinex-derivatives","BTCF0:USTF0",1610151984092,0.49233995,40791.0,40784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151985996,0.49233995,40791.0,40790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610151986197,0.49233995,40791.0,40790.0,0.21819608]
["bitfinex-derivatives","BTCF0:USTF0",1610151987000,0.49233995,40791.0,40790.0,0.65319608]
["bitfinex-derivatives","BTCF0:USTF0",1610151992905,0.49233995,40791.0,40790.0,0.21819608]
["bitfinex-derivatives","BTCF0:USTF0",1610152002826,0.49233995,40791.0,40790.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1610152003026,0.49233995,40791.0,40778.0,0.09721]
["bitfinex-derivatives","BTCF0:USTF0",1610152003227,0.49233995,40791.0,40769.0,3.9793]
["bitfinex-derivatives","BTCF0:USTF0",1610152004228,0.49233995,40791.0,40777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152004428,0.49233995,40791.0,40777.0,0.22828608]
["bitfinex-derivatives","BTCF0:USTF0",1610152004928,0.49233995,40791.0,40777.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1610152006233,0.13632608,40778.0,40777.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1610152006432,0.49233995,40791.0,40777.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1610152006835,0.49233995,40791.0,40786.0,3.3687]
["bitfinex-derivatives","BTCF0:USTF0",1610152007034,0.49233995,40791.0,40786.0,3.4904]
["bitfinex-derivatives","BTCF0:USTF0",1610152008237,0.49233995,40791.0,40790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152009937,0.49233995,40791.0,40786.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1610152010137,0.13632608,40788.0,40786.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1610152012040,0.13632608,40788.0,40777.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1610152012439,0.13632608,40788.0,40769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152014143,0.13632608,40775.0,40769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152014342,0.49233995,40791.0,40769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152014543,0.49233995,40791.0,40773.0,3.6814]
["bitfinex-derivatives","BTCF0:USTF0",1610152014742,0.49233995,40791.0,40773.0,3.80376]
["bitfinex-derivatives","BTCF0:USTF0",1610152016144,0.49233995,40791.0,40787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152016544,0.49233995,40791.0,40787.0,0.22607608]
["bitfinex-derivatives","BTCF0:USTF0",1610152016745,0.49233995,40791.0,40787.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1610152021549,0.49233995,40791.0,40783.0,3.2258]
["bitfinex-derivatives","BTCF0:USTF0",1610152022149,0.49233995,40791.0,40790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152022349,0.49233995,40791.0,40790.0,0.25999608]
["bitfinex-derivatives","BTCF0:USTF0",1610152024352,0.49233995,40791.0,40790.0,0.67669608]
["bitfinex-derivatives","BTCF0:USTF0",1610152032561,0.49233995,40791.0,40790.0,0.25999608]
["bitfinex-derivatives","BTCF0:USTF0",1610152032761,0.49233995,40791.0,40790.0,0.12367]
["bitfinex-derivatives","BTCF0:USTF0",1610152032962,0.49233995,40791.0,40775.0,3.3654]
["bitfinex-derivatives","BTCF0:USTF0",1610152033161,0.49233995,40791.0,40790.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1610152036267,0.62866603,40791.0,40790.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1610152038270,0.62866603,40791.0,40773.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1610152038573,0.62866603,40791.0,40771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152040172,0.13632608,40772.0,40771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152040372,0.49233995,40791.0,40771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152041974,0.49233995,40791.0,40771.0,0.13132608]
["bitfinex-derivatives","BTCF0:USTF0",1610152042273,0.13632608,40773.0,40771.0,0.13132608]
["bitfinex-derivatives","BTCF0:USTF0",1610152043273,0.13632608,40773.0,40768.0,3.4409]
["bitfinex-derivatives","BTCF0:USTF0",1610152044175,0.13632608,40773.0,40769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152044677,0.49233995,40791.0,40769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152045378,0.49233995,40791.0,40757.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1610152045579,0.49233995,40791.0,40752.0,2.52973563]
["bitfinex-derivatives","BTCF0:USTF0",1610152045879,3.4557,40787.0,40753.0,3.6672]
["bitfinex-derivatives","BTCF0:USTF0",1610152046282,3.4557,40787.0,40760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152046482,3.4557,40787.0,40753.0,3.6672]
["bitfinex-derivatives","BTCF0:USTF0",1610152046783,3.4557,40787.0,40760.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1610152048383,0.13632608,40763.0,40760.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1610152051792,0.13632608,40763.0,40747.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1610152051990,0.13632608,40763.0,40746.0,4.0247]
["bitfinex-derivatives","BTCF0:USTF0",1610152052191,0.13632608,40749.0,40746.0,4.0247]
["bitfinex-derivatives","BTCF0:USTF0",1610152052692,0.13632608,40749.0,40740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152052891,0.13632608,40749.0,40732.0,2.52740204]
["bitfinex-derivatives","BTCF0:USTF0",1610152053392,0.13632608,40749.0,40725.0,2.52710703]
["bitfinex-derivatives","BTCF0:USTF0",1610152053592,0.13632608,40749.0,40722.0,2.7505]
["bitfinex-derivatives","BTCF0:USTF0",1610152053992,0.13632608,40749.0,40715.0,2.52659283]
["bitfinex-derivatives","BTCF0:USTF0",1610152054193,0.13632608,40721.0,40715.0,2.52659283]
["bitfinex-derivatives","BTCF0:USTF0",1610152054495,0.13632608,40721.0,40712.0,2.52478301]
["bitfinex-derivatives","BTCF0:USTF0",1610152054893,0.13632608,40721.0,40709.0,2.52490975]
["bitfinex-derivatives","BTCF0:USTF0",1610152055092,0.07783,40763.0,40709.0,2.52490975]
["bitfinex-derivatives","BTCF0:USTF0",1610152055292,0.07783,40763.0,40720.0,3.6931]
["bitfinex-derivatives","BTCF0:USTF0",1610152055495,0.07783,40763.0,40720.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1610152055695,0.2952,40778.0,40740.0,3.9311]
["bitfinex-derivatives","BTCF0:USTF0",1610152055894,0.00735226,40785.0,40761.0,3.706]
["bitfinex-derivatives","BTCF0:USTF0",1610152056095,0.00737007,40795.0,40761.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1610152056294,0.13632608,40769.0,40761.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1610152057194,3.4802,40795.0,40761.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1610152058196,0.13632608,40773.0,40765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152058395,0.13632608,40773.0,40761.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1610152059798,0.09259,40796.0,40761.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1610152059799,0.09259,40796.0,40773.0,2.8688]
["bitfinex-derivatives","BTCF0:USTF0",1610152059998,0.1015,40806.0,40773.0,2.99045]
["bitfinex-derivatives","BTCF0:USTF0",1610152060299,0.13632608,40790.0,40778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152062003,3.5429,40807.0,40778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152062204,0.13632608,40797.0,40790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152062706,0.13632608,40797.0,40790.0,0.81525608]
["bitfinex-derivatives","BTCF0:USTF0",1610152064307,0.62866603,40791.0,40790.0,0.12693]
["bitfinex-derivatives","BTCF0:USTF0",1610152066009,0.62866603,40791.0,40773.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1610152066210,0.49233995,40791.0,40761.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1610152066509,0.49233995,40791.0,40755.0,3.7103]
["bitfinex-derivatives","BTCF0:USTF0",1610152066812,0.13632608,40756.0,40755.0,3.7103]
["bitfinex-derivatives","BTCF0:USTF0",1610152067011,0.13632608,40756.0,40749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152068910,0.13632608,40750.0,40749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152070611,3.8453,40778.0,40749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152070812,0.49233995,40791.0,40749.0,0.24304608]
["bitfinex-derivatives","BTCF0:USTF0",1610152071012,0.49233995,40791.0,40761.0,3.8579]
["bitfinex-derivatives","BTCF0:USTF0",1610152071212,0.49233995,40791.0,40761.0,3.96243]
["bitfinex-derivatives","BTCF0:USTF0",1610152072815,0.13632608,40783.0,40773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152073214,0.13632608,40783.0,40761.0,3.96243]
["bitfinex-derivatives","BTCF0:USTF0",1610152074718,0.13632608,40783.0,40762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152076719,0.13632608,40771.0,40762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152077218,0.49233995,40791.0,40762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152078921,0.13632608,40776.0,40762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152080221,0.13632608,40776.0,40761.0,3.96243]
["bitfinex-derivatives","BTCF0:USTF0",1610152080722,0.13632608,40771.0,40761.0,3.96243]
["bitfinex-derivatives","BTCF0:USTF0",1610152081020,0.49233995,40791.0,40761.0,3.96243]
["bitfinex-derivatives","BTCF0:USTF0",1610152082823,0.13632608,40783.0,40761.0,3.96243]
["bitfinex-derivatives","BTCF0:USTF0",1610152084122,0.49233995,40791.0,40761.0,3.96243]
["bitfinex-derivatives","BTCF0:USTF0",1610152084823,0.49233995,40791.0,40780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152085024,0.49233995,40791.0,40780.0,0.24051608]
["bitfinex-derivatives","BTCF0:USTF0",1610152085325,0.49233995,40791.0,40784.0,3.863]
["bitfinex-derivatives","BTCF0:USTF0",1610152087024,0.49233995,40791.0,40790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152087424,0.49233995,40791.0,40790.0,0.25958608]
["bitfinex-derivatives","BTCF0:USTF0",1610152087625,0.49233995,40791.0,40790.0,0.76578608]
["bitfinex-derivatives","BTCF0:USTF0",1610152088825,0.49233995,40791.0,40790.0,0.25958608]
["bitfinex-derivatives","BTCF0:USTF0",1610152089126,0.49233995,40791.0,40790.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1610152092130,0.49233995,40791.0,40790.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1610152092630,0.49233995,40791.0,40787.0,4.02922608]
["bitfinex-derivatives","BTCF0:USTF0",1610152093032,0.49233995,40791.0,40787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152094933,0.13632608,40788.0,40787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152095334,0.13632608,40788.0,40780.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1610152095635,0.13632608,40788.0,40758.0,2.49095639]
["bitfinex-derivatives","BTCF0:USTF0",1610152095636,3.1164,40783.0,40758.0,2.49095639]
["bitfinex-derivatives","BTCF0:USTF0",1610152095836,4.0631,40767.0,40758.0,2.49095639]
["bitfinex-derivatives","BTCF0:USTF0",1610152096135,4.0631,40767.0,40747.0,2.49446029]
["bitfinex-derivatives","BTCF0:USTF0",1610152096335,4.0631,40767.0,40742.0,2.49688504]
["bitfinex-derivatives","BTCF0:USTF0",1610152096835,4.0631,40767.0,40738.0,3.573]
["bitfinex-derivatives","BTCF0:USTF0",1610152096836,4.0631,40767.0,40760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152097035,4.0631,40767.0,40760.0,0.25676608]
["bitfinex-derivatives","BTCF0:USTF0",1610152097638,4.0631,40767.0,40760.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1610152098644,0.286,40787.0,40760.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1610152098941,0.286,40787.0,40761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152100440,0.286,40787.0,40762.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1610152100644,0.49233995,40791.0,40762.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1610152100846,0.13632608,40790.0,40788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152102044,0.13632608,40790.0,40762.0,2.48437125]
["bitfinex-derivatives","BTCF0:USTF0",1610152102244,0.13632608,40790.0,40764.0,2.9905]
["bitfinex-derivatives","BTCF0:USTF0",1610152102844,0.13632608,40790.0,40785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152103044,0.13632608,40790.0,40785.0,0.22951608]
["bitfinex-derivatives","BTCF0:USTF0",1610152104645,0.5737,40786.0,40785.0,0.22951608]
["bitfinex-derivatives","BTCF0:USTF0",1610152105047,0.5737,40786.0,40785.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1610152107651,0.5737,40786.0,40760.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1610152108052,0.5737,40786.0,40758.0,6.8293]
["bitfinex-derivatives","BTCF0:USTF0",1610152108252,0.13632608,40790.0,40758.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1610152108451,3.9926,40779.0,40758.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1610152108654,3.5758,40777.0,40758.0,3.07863]
["bitfinex-derivatives","BTCF0:USTF0",1610152108852,0.13632608,40759.0,40758.0,3.07863]
["bitfinex-derivatives","BTCF0:USTF0",1610152109854,0.09621,40786.0,40758.0,3.07863]
["bitfinex-derivatives","BTCF0:USTF0",1610152110055,3.98001,40786.0,40758.0,3.07863]
["bitfinex-derivatives","BTCF0:USTF0",1610152110955,3.98001,40786.0,40761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152112159,0.09621,40786.0,40761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152112559,0.2889,40789.0,40761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152113059,0.2889,40789.0,40760.0,2.7972]
["bitfinex-derivatives","BTCF0:USTF0",1610152113060,0.13632608,40781.0,40760.0,2.7972]
["bitfinex-derivatives","BTCF0:USTF0",1610152113262,0.13632608,40781.0,40758.0,3.07863]
["bitfinex-derivatives","BTCF0:USTF0",1610152115062,0.13632608,40767.0,40758.0,3.21495608]
["bitfinex-derivatives","BTCF0:USTF0",1610152116462,0.13632608,40767.0,40758.0,3.07863]
["bitfinex-derivatives","BTCF0:USTF0",1610152116962,0.13632608,40761.0,40758.0,3.07863]
["bitfinex-derivatives","BTCF0:USTF0",1610152117161,2.8686,40770.0,40758.0,3.07863]
["bitfinex-derivatives","BTCF0:USTF0",1610152117364,0.08363,40782.0,40758.0,3.07863]
["bitfinex-derivatives","BTCF0:USTF0",1610152118363,0.56663,40782.0,40758.0,3.07863]
["bitfinex-derivatives","BTCF0:USTF0",1610152119061,0.56663,40782.0,40766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152119266,0.56663,40782.0,40758.0,3.07863]
["bitfinex-derivatives","BTCF0:USTF0",1610152120963,0.13632608,40768.0,40758.0,3.07863]
["bitfinex-derivatives","BTCF0:USTF0",1610152122965,0.13632608,40759.0,40758.0,3.07863]
["bitfinex-derivatives","BTCF0:USTF0",1610152127269,3.2315,40770.0,40758.0,3.07863]
["bitfinex-derivatives","BTCF0:USTF0",1610152128971,0.13632608,40759.0,40758.0,3.07863]
["bitfinex-derivatives","BTCF0:USTF0",1610152129375,3.04962608,40759.0,40758.0,3.07863]
["bitfinex-derivatives","BTCF0:USTF0",1610152131175,3.04962608,40759.0,40758.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1610152142984,0.13632608,40759.0,40758.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1610152144588,3.07082608,40759.0,40758.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1610152151694,3.07082608,40759.0,40758.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610152159002,4.57082608,40759.0,40758.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610152160101,3.07082608,40759.0,40758.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610152160301,4.57082608,40759.0,40758.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610152160502,4.57837008,40759.0,40758.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610152160903,4.58576672,40759.0,40758.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610152161304,5.90772224,40759.0,40758.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610152161502,4.40772224,40759.0,40758.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610152161703,5.90772224,40759.0,40758.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610152162104,5.90772224,40759.0,40758.0,1.99849926]
["bitfinex-derivatives","BTCF0:USTF0",1610152163105,6.5586722,40759.0,40758.0,1.99849926]
["bitfinex-derivatives","BTCF0:USTF0",1610152163804,5.0586722,40759.0,40758.0,1.99849926]
["bitfinex-derivatives","BTCF0:USTF0",1610152164005,4.40772224,40759.0,40758.0,1.99849926]
["bitfinex-derivatives","BTCF0:USTF0",1610152164405,3.51481488,40759.0,40758.0,1.99849926]
["bitfinex-derivatives","BTCF0:USTF0",1610152164809,3.08576064,40759.0,40758.0,1.99849926]
["bitfinex-derivatives","BTCF0:USTF0",1610152165209,3.07836718,40759.0,40758.0,1.99849926]
["bitfinex-derivatives","BTCF0:USTF0",1610152165610,3.07082608,40759.0,40758.0,1.99849926]
["bitfinex-derivatives","BTCF0:USTF0",1610152166909,4.57082608,40759.0,40758.0,1.99849926]
["bitfinex-derivatives","BTCF0:USTF0",1610152167109,4.57836911,40759.0,40758.0,1.99849926]
["bitfinex-derivatives","BTCF0:USTF0",1610152167410,4.8783846,40759.0,40758.0,1.99849926]
["bitfinex-derivatives","BTCF0:USTF0",1610152167809,5.77119228,40759.0,40758.0,1.99849926]
["bitfinex-derivatives","BTCF0:USTF0",1610152168011,5.90751836,40759.0,40758.0,1.99849926]
["bitfinex-derivatives","BTCF0:USTF0",1610152168615,5.2130817,40759.0,40758.0,1.99849926]
["bitfinex-derivatives","BTCF0:USTF0",1610152169014,6.10577594,40759.0,40758.0,1.99849926]
["bitfinex-derivatives","BTCF0:USTF0",1610152171618,7.29649014,40759.0,40758.0,1.99849926]
["bitfinex-derivatives","BTCF0:USTF0",1610152171917,7.29649014,40759.0,40758.0,2.01769926]
["bitfinex-derivatives","BTCF0:USTF0",1610152172716,7.29649014,40759.0,40758.0,1.54723926]
["bitfinex-derivatives","BTCF0:USTF0",1610152172916,7.29649014,40759.0,40758.0,1.54573831]
["bitfinex-derivatives","BTCF0:USTF0",1610152173724,5.25615547,40759.0,40758.0,1.54573831]
["bitfinex-derivatives","BTCF0:USTF0",1610152174017,1.67127594,40759.0,40758.0,1.54573831]
["bitfinex-derivatives","BTCF0:USTF0",1610152174818,0.3346971,40759.0,40758.0,1.54573831]
["bitfinex-derivatives","BTCF0:USTF0",1610152175020,3.5490971,40759.0,40758.0,1.54573831]
["bitfinex-derivatives","BTCF0:USTF0",1610152175220,3.41277102,40759.0,40758.0,1.54573831]
["bitfinex-derivatives","BTCF0:USTF0",1610152176022,3.5490971,40759.0,40758.0,1.54573831]
["bitfinex-derivatives","BTCF0:USTF0",1610152176620,0.3346971,40759.0,40758.0,1.54573831]
["bitfinex-derivatives","BTCF0:USTF0",1610152178123,0.3346971,40759.0,40758.0,1.65585831]
["bitfinex-derivatives","BTCF0:USTF0",1610152178727,3.1404971,40759.0,40758.0,1.65585831]
["bitfinex-derivatives","BTCF0:USTF0",1610152179026,4.7354571,40759.0,40758.0,1.65585831]
["bitfinex-derivatives","BTCF0:USTF0",1610152179229,4.7354571,40759.0,40758.0,0.93393831]
["bitfinex-derivatives","BTCF0:USTF0",1610152179426,4.7354571,40759.0,40758.0,0.64603831]
["bitfinex-derivatives","BTCF0:USTF0",1610152179625,4.8094571,40759.0,40758.0,0.61673831]
["bitfinex-derivatives","BTCF0:USTF0",1610152179825,7.25899319,40759.0,40758.0,0.30152831]
["bitfinex-derivatives","BTCF0:USTF0",1610152180125,7.9949927,40759.0,40758.0,0.21782831]
["bitfinex-derivatives","BTCF0:USTF0",1610152180528,7.9949927,40759.0,40758.0,0.00532831]
["bitfinex-derivatives","BTCF0:USTF0",1610152180726,7.9949927,40759.0,40710.0,3.2433]
["bitfinex-derivatives","BTCF0:USTF0",1610152180927,8.89068082,40759.0,40710.0,3.2433]
["bitfinex-derivatives","BTCF0:USTF0",1610152181126,0.00747051,40739.0,40710.0,3.2433]
["bitfinex-derivatives","BTCF0:USTF0",1610152181327,0.12069051,40739.0,40699.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1610152181527,0.02224759,40737.0,40702.0,3.6069]
["bitfinex-derivatives","BTCF0:USTF0",1610152181726,0.02224759,40737.0,40699.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1610152181930,0.13632608,40709.0,40702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152182429,0.11322,40739.0,40705.0,4.0802]
["bitfinex-derivatives","BTCF0:USTF0",1610152182729,0.11322,40739.0,40710.0,3.4887]
["bitfinex-derivatives","BTCF0:USTF0",1610152183129,0.00748983,40755.0,40710.0,3.59775]
["bitfinex-derivatives","BTCF0:USTF0",1610152183331,0.4096,40754.0,40710.0,3.59775]
["bitfinex-derivatives","BTCF0:USTF0",1610152183831,0.1569,40758.0,40710.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1610152184029,0.13632608,40711.0,40710.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1610152188232,0.13632608,40711.0,40699.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1610152188435,0.13632608,40711.0,40688.0,3.4209]
["bitfinex-derivatives","BTCF0:USTF0",1610152190235,0.13632608,40711.0,40710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152190434,0.13632608,40711.0,40710.0,0.23311608]
["bitfinex-derivatives","BTCF0:USTF0",1610152192335,0.13632608,40711.0,40710.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1610152195539,0.13632608,40711.0,40710.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1610152198040,3.5177,40723.0,40710.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1610152198740,0.13632608,40711.0,40710.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1610152200743,0.13632608,40711.0,40694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152201142,0.42109979,40711.0,40694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152202645,0.13632608,40695.0,40694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152204249,0.13632608,40695.0,40683.0,3.515]
["bitfinex-derivatives","BTCF0:USTF0",1610152204648,0.13632608,40695.0,40690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152204946,0.13632608,40695.0,40690.0,0.22788608]
["bitfinex-derivatives","BTCF0:USTF0",1610152206150,0.13632608,40695.0,40690.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1610152207750,0.57542608,40695.0,40690.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1610152208249,0.13632608,40695.0,40690.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1610152208452,3.418,40693.0,40690.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1610152210250,3.418,40693.0,40664.0,2.53074317]
["bitfinex-derivatives","BTCF0:USTF0",1610152210650,3.418,40693.0,40677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152211051,3.418,40693.0,40677.0,0.26347608]
["bitfinex-derivatives","BTCF0:USTF0",1610152211754,3.418,40693.0,40677.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1610152212653,0.13632608,40678.0,40677.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1610152216159,0.13632608,40678.0,40673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152216360,0.13632608,40678.0,40660.0,2.5302177]
["bitfinex-derivatives","BTCF0:USTF0",1610152216660,0.13632608,40678.0,40653.0,5.6489392]
["bitfinex-derivatives","BTCF0:USTF0",1610152216661,0.13632608,40662.0,40661.0,2.53009738]
["bitfinex-derivatives","BTCF0:USTF0",1610152216963,0.13632608,40662.0,40659.0,2.6664521]
["bitfinex-derivatives","BTCF0:USTF0",1610152217160,0.13632608,40662.0,40659.0,2.53012602]
["bitfinex-derivatives","BTCF0:USTF0",1610152217362,0.13632608,40662.0,40658.0,2.53006857]
["bitfinex-derivatives","BTCF0:USTF0",1610152217762,0.13632608,40662.0,40656.0,2.53018084]
["bitfinex-derivatives","BTCF0:USTF0",1610152218063,0.13632608,40662.0,40655.0,2.53016258]
["bitfinex-derivatives","BTCF0:USTF0",1610152218664,0.13632608,40662.0,40661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152218865,0.13632608,40662.0,40661.0,0.23384608]
["bitfinex-derivatives","BTCF0:USTF0",1610152220865,0.13632608,40662.0,40661.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1610152223971,0.13632608,40662.0,40661.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1610152227473,0.12233,40699.0,40661.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1610152227673,0.12233,40699.0,40671.0,2.9914]
["bitfinex-derivatives","BTCF0:USTF0",1610152227874,0.11379,40709.0,40671.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1610152228075,0.08282,40720.0,40691.0,3.5509]
["bitfinex-derivatives","BTCF0:USTF0",1610152228280,0.00749144,40725.0,40691.0,3.63823]
["bitfinex-derivatives","BTCF0:USTF0",1610152228475,1.01350183,40736.0,40691.0,3.63823]
["bitfinex-derivatives","BTCF0:USTF0",1610152228476,0.0075035,40733.0,40691.0,3.63823]
["bitfinex-derivatives","BTCF0:USTF0",1610152228678,0.0075035,40733.0,40705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152228877,0.2789,40736.0,40708.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1610152230779,0.13632608,40709.0,40708.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1610152231779,0.13632608,40709.0,40705.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1610152233879,0.13632608,40709.0,40691.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1610152234081,0.13632608,40709.0,40678.0,2.5230117]
["bitfinex-derivatives","BTCF0:USTF0",1610152234481,0.13632608,40709.0,40675.0,3.6057]
["bitfinex-derivatives","BTCF0:USTF0",1610152234482,0.13632608,40709.0,40677.0,2.5231861]
["bitfinex-derivatives","BTCF0:USTF0",1610152234682,3.8223,40730.0,40698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152234883,0.2789,40736.0,40698.0,0.22351608]
["bitfinex-derivatives","BTCF0:USTF0",1610152236585,0.822,40736.0,40698.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1610152236783,0.13632608,40699.0,40698.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1610152240086,0.13632608,40699.0,40677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152240486,0.13632608,40699.0,40671.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1610152240686,3.4183,40692.0,40671.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1610152240887,0.13632608,40672.0,40658.0,2.529812]
["bitfinex-derivatives","BTCF0:USTF0",1610152241184,0.13632608,40672.0,40655.0,2.52991917]
["bitfinex-derivatives","BTCF0:USTF0",1610152241586,0.13632608,40672.0,40653.0,2.52959686]
["bitfinex-derivatives","BTCF0:USTF0",1610152242386,0.13632608,40672.0,40642.0,2.97637549]
["bitfinex-derivatives","BTCF0:USTF0",1610152242387,0.13632608,40672.0,40652.0,2.52963522]
["bitfinex-derivatives","BTCF0:USTF0",1610152242787,0.13632608,40653.0,40652.0,2.52963522]
["bitfinex-derivatives","BTCF0:USTF0",1610152243090,3.206,40673.0,40651.0,2.52918848]
["bitfinex-derivatives","BTCF0:USTF0",1610152243289,0.2885,40696.0,40651.0,2.62190848]
["bitfinex-derivatives","BTCF0:USTF0",1610152243495,3.1991,40690.0,40653.0,2.52911226]
["bitfinex-derivatives","BTCF0:USTF0",1610152243689,0.2885,40696.0,40653.0,2.52911226]
["bitfinex-derivatives","BTCF0:USTF0",1610152243889,3.5121,40695.0,40653.0,2.52911226]
["bitfinex-derivatives","BTCF0:USTF0",1610152244688,3.5121,40695.0,40651.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1610152244689,0.13632608,40662.0,40661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152245089,0.18227463,40699.0,40661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152245289,0.18227463,40699.0,40661.0,3.16857608]
["bitfinex-derivatives","BTCF0:USTF0",1610152246194,0.18227463,40699.0,40666.0,2.52815188]
["bitfinex-derivatives","BTCF0:USTF0",1610152246593,0.18227463,40699.0,40669.0,2.52805791]
["bitfinex-derivatives","BTCF0:USTF0",1610152246793,0.13632608,40693.0,40688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152247094,0.13632608,40693.0,40670.0,2.52804687]
["bitfinex-derivatives","BTCF0:USTF0",1610152247294,0.13632608,40693.0,40666.0,2.5280806]
["bitfinex-derivatives","BTCF0:USTF0",1610152247799,3.99842608,40693.0,40665.0,2.52835625]
["bitfinex-derivatives","BTCF0:USTF0",1610152247994,3.99842608,40693.0,40661.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1610152248795,3.8621,40693.0,40668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152249395,3.8621,40693.0,40661.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1610152250596,0.12676,40711.0,40652.0,2.5289578]
["bitfinex-derivatives","BTCF0:USTF0",1610152250795,0.13632608,40671.0,40670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152251000,0.12676,40711.0,40670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152251198,3.1394,40704.0,40670.0,0.21757608]
["bitfinex-derivatives","BTCF0:USTF0",1610152252400,3.1394,40704.0,40671.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1610152252600,0.12463,40720.0,40671.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1610152252800,0.1569,40726.0,40685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152253001,0.1569,40726.0,40685.0,0.22719608]
["bitfinex-derivatives","BTCF0:USTF0",1610152254400,0.1569,40726.0,40685.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1610152254801,0.13632608,40686.0,40685.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1610152258205,0.13632608,40686.0,40670.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1610152258606,0.13632608,40686.0,40661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152258806,3.6087,40695.0,40676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152259104,0.11554,40719.0,40681.0,3.5085]
["bitfinex-derivatives","BTCF0:USTF0",1610152259704,0.2941,40727.0,40681.0,3.5085]
["bitfinex-derivatives","BTCF0:USTF0",1610152260808,1.6569,40726.0,40682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152261008,0.1569,40726.0,40682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152262111,0.1569,40726.0,40681.0,3.5085]
["bitfinex-derivatives","BTCF0:USTF0",1610152262311,2.0377,40725.0,40681.0,3.5085]
["bitfinex-derivatives","BTCF0:USTF0",1610152262612,1.5,40725.0,40676.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1610152262811,0.13632608,40677.0,40676.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1610152264214,0.13632608,40677.0,40653.0,3.1789]
["bitfinex-derivatives","BTCF0:USTF0",1610152264914,0.13632608,40654.0,40653.0,3.31522608]
["bitfinex-derivatives","BTCF0:USTF0",1610152266216,3.0079,40692.0,40653.0,3.31522608]
["bitfinex-derivatives","BTCF0:USTF0",1610152266918,0.13632608,40664.0,40653.0,3.1789]
["bitfinex-derivatives","BTCF0:USTF0",1610152269022,0.13632608,40654.0,40653.0,3.1789]
["bitfinex-derivatives","BTCF0:USTF0",1610152270620,0.13632608,40654.0,40651.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1610152271020,0.13632608,40654.0,40643.0,2.53441214]
["bitfinex-derivatives","BTCF0:USTF0",1610152271824,0.13632608,40654.0,40642.0,2.53342675]
["bitfinex-derivatives","BTCF0:USTF0",1610152272122,0.13632608,40654.0,40641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152272123,0.13632608,40654.0,40641.0,2.66988919]
["bitfinex-derivatives","BTCF0:USTF0",1610152272923,0.13632608,40642.0,40641.0,2.66988919]
["bitfinex-derivatives","BTCF0:USTF0",1610152273128,0.13632608,40642.0,40641.0,2.53356311]
["bitfinex-derivatives","BTCF0:USTF0",1610152273326,0.13632608,40642.0,40640.0,2.53260415]
["bitfinex-derivatives","BTCF0:USTF0",1610152273726,0.13632608,40642.0,40637.0,2.53275518]
["bitfinex-derivatives","BTCF0:USTF0",1610152274528,0.13632608,40642.0,40636.0,2.53210859]
["bitfinex-derivatives","BTCF0:USTF0",1610152275031,0.13632608,40637.0,40636.0,2.53210859]
["bitfinex-derivatives","BTCF0:USTF0",1610152275436,4.016,40679.0,40630.0,6.48278223]
["bitfinex-derivatives","BTCF0:USTF0",1610152275437,4.016,40679.0,40633.0,2.5323963]
["bitfinex-derivatives","BTCF0:USTF0",1610152275631,4.016,40679.0,40631.0,2.53160535]
["bitfinex-derivatives","BTCF0:USTF0",1610152276031,4.016,40679.0,40630.0,3.80172608]
["bitfinex-derivatives","BTCF0:USTF0",1610152276430,4.016,40679.0,40630.0,6.33232788]
["bitfinex-derivatives","BTCF0:USTF0",1610152276932,0.13632608,40633.0,40631.0,2.53060133]
["bitfinex-derivatives","BTCF0:USTF0",1610152277329,0.13632608,40633.0,40630.0,3.80172608]
["bitfinex-derivatives","BTCF0:USTF0",1610152277635,0.2743,40678.0,40630.0,3.80172608]
["bitfinex-derivatives","BTCF0:USTF0",1610152277930,0.2743,40678.0,40630.0,3.89881608]
["bitfinex-derivatives","BTCF0:USTF0",1610152278132,0.2743,40678.0,40630.0,6.42836133]
["bitfinex-derivatives","BTCF0:USTF0",1610152278432,0.2743,40678.0,40631.0,2.52863055]
["bitfinex-derivatives","BTCF0:USTF0",1610152278730,0.2743,40678.0,40642.0,3.2827]
["bitfinex-derivatives","BTCF0:USTF0",1610152278932,0.2743,40678.0,40658.0,0.5477]
["bitfinex-derivatives","BTCF0:USTF0",1610152279333,0.2743,40678.0,40658.0,0.64884]
["bitfinex-derivatives","BTCF0:USTF0",1610152279535,0.11237,40693.0,40658.0,0.64884]
["bitfinex-derivatives","BTCF0:USTF0",1610152280734,0.08457,40702.0,40658.0,0.64884]
["bitfinex-derivatives","BTCF0:USTF0",1610152280935,0.13632608,40659.0,40658.0,0.64884]
["bitfinex-derivatives","BTCF0:USTF0",1610152281334,0.0839,40687.0,40658.0,0.64884]
["bitfinex-derivatives","BTCF0:USTF0",1610152282938,0.13632608,40659.0,40658.0,0.64884]
["bitfinex-derivatives","BTCF0:USTF0",1610152283337,0.13632608,40659.0,40658.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1610152284539,0.13632608,40659.0,40642.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1610152284741,0.13632608,40659.0,40639.0,3.30802608]
["bitfinex-derivatives","BTCF0:USTF0",1610152285042,3.1797,40684.0,40649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152285241,0.2973,40686.0,40649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152285441,0.2973,40686.0,40653.0,3.9092]
["bitfinex-derivatives","BTCF0:USTF0",1610152286943,0.13632608,40654.0,40653.0,3.9092]
["bitfinex-derivatives","BTCF0:USTF0",1610152287440,0.13632608,40654.0,40649.0,0.26137608]
["bitfinex-derivatives","BTCF0:USTF0",1610152288042,0.13632608,40654.0,40649.0,0.12505]
["bitfinex-derivatives","BTCF0:USTF0",1610152290744,0.13632608,40654.0,40631.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1610152290943,4.0203,40669.0,40637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152292946,0.13632608,40638.0,40631.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1610152293146,0.13632608,40638.0,40630.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1610152293352,0.13632608,40638.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152293648,0.13632608,40638.0,40615.0,2.52537219]
["bitfinex-derivatives","BTCF0:USTF0",1610152293847,0.13632608,40638.0,40606.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1610152293848,0.13632608,40638.0,40614.0,2.52569924]
["bitfinex-derivatives","BTCF0:USTF0",1610152294449,0.13632608,40638.0,40607.0,2.52588728]
["bitfinex-derivatives","BTCF0:USTF0",1610152294749,0.13632608,40638.0,40606.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1610152294950,3.8589,40646.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152295148,0.09309,40669.0,40610.0,0.25093608]
["bitfinex-derivatives","BTCF0:USTF0",1610152295351,0.09309,40669.0,40618.0,3.7761]
["bitfinex-derivatives","BTCF0:USTF0",1610152295749,3.70170917,40688.0,40618.0,3.7761]
["bitfinex-derivatives","BTCF0:USTF0",1610152295949,0.09126938,40687.0,40618.0,3.7761]
["bitfinex-derivatives","BTCF0:USTF0",1610152296249,0.2908,40677.0,40618.0,3.7761]
["bitfinex-derivatives","BTCF0:USTF0",1610152296451,0.0839,40687.0,40621.0,2.52464093]
["bitfinex-derivatives","BTCF0:USTF0",1610152296649,3.0667,40688.0,40621.0,2.60951093]
["bitfinex-derivatives","BTCF0:USTF0",1610152296849,3.0667,40688.0,40623.0,2.52462296]
["bitfinex-derivatives","BTCF0:USTF0",1610152297050,0.01463527,40700.0,40623.0,2.52462296]
["bitfinex-derivatives","BTCF0:USTF0",1610152297051,0.00739125,40700.0,40649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152297250,0.00739125,40700.0,40649.0,0.25860608]
["bitfinex-derivatives","BTCF0:USTF0",1610152297450,0.02202584,40700.0,40649.0,0.25860608]
["bitfinex-derivatives","BTCF0:USTF0",1610152297853,0.00738496,40699.0,40649.0,0.25860608]
["bitfinex-derivatives","BTCF0:USTF0",1610152298253,0.00738496,40699.0,40649.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1610152298854,0.00738674,40697.0,40649.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1610152299054,0.13632608,40650.0,40649.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1610152301056,0.13632608,40650.0,40649.0,0.25860608]
["bitfinex-derivatives","BTCF0:USTF0",1610152302661,0.2977,40681.0,40649.0,0.25860608]
["bitfinex-derivatives","BTCF0:USTF0",1610152302963,0.25898,40693.0,40656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152304663,0.25898,40693.0,40649.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1610152304963,0.25898,40693.0,40642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152306964,0.13632608,40643.0,40642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152307464,0.13632608,40643.0,40624.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1610152308965,0.13632608,40631.0,40630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152309274,0.2846,40668.0,40633.0,2.7685]
["bitfinex-derivatives","BTCF0:USTF0",1610152309467,0.2846,40668.0,40633.0,2.84897]
["bitfinex-derivatives","BTCF0:USTF0",1610152310067,0.2846,40668.0,40633.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1610152310970,0.13632608,40634.0,40633.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1610152313373,0.2846,40668.0,40633.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1610152314076,0.2846,40668.0,40635.0,3.3925]
["bitfinex-derivatives","BTCF0:USTF0",1610152314976,0.2846,40668.0,40643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152315176,0.2846,40668.0,40643.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1610152317279,0.13632608,40644.0,40643.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1610152320183,0.13632608,40644.0,40633.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1610152320384,0.13632608,40644.0,40624.0,3.7448]
["bitfinex-derivatives","BTCF0:USTF0",1610152321184,0.13632608,40625.0,40624.0,3.4685]
["bitfinex-derivatives","BTCF0:USTF0",1610152323289,0.13632608,40625.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152323789,0.08198,40663.0,40624.0,2.9197]
["bitfinex-derivatives","BTCF0:USTF0",1610152324087,0.2846,40668.0,40624.0,2.9197]
["bitfinex-derivatives","BTCF0:USTF0",1610152325088,0.2846,40668.0,40631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152325289,0.2846,40668.0,40631.0,0.21405608]
["bitfinex-derivatives","BTCF0:USTF0",1610152327091,0.13632608,40632.0,40631.0,0.21405608]
["bitfinex-derivatives","BTCF0:USTF0",1610152327990,0.13632608,40632.0,40631.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1610152330591,0.13632608,40632.0,40621.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1610152330891,0.13632608,40632.0,40619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152331093,0.13632608,40620.0,40619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152333698,0.09063,40651.0,40619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152333996,0.09063,40651.0,40619.0,4.26383608]
["bitfinex-derivatives","BTCF0:USTF0",1610152335096,0.09063,40651.0,40631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152335297,0.09063,40651.0,40631.0,0.23402608]
["bitfinex-derivatives","BTCF0:USTF0",1610152335697,0.09063,40651.0,40631.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1610152336199,3.4062,40650.0,40631.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1610152337101,0.13632608,40632.0,40631.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1610152340404,0.13632608,40632.0,40619.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1610152340605,0.13632608,40632.0,40612.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1610152341107,3.4062,40650.0,40612.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1610152341108,0.13632608,40613.0,40612.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1610152341309,0.13632608,40613.0,40603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152343108,0.13632608,40613.0,40612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152343311,0.2912,40650.0,40612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152343312,0.2912,40650.0,40612.0,0.25388608]
["bitfinex-derivatives","BTCF0:USTF0",1610152343509,0.2912,40650.0,40613.0,3.4186]
["bitfinex-derivatives","BTCF0:USTF0",1610152345208,0.2912,40650.0,40649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152345410,0.2912,40650.0,40640.0,0.11305]
["bitfinex-derivatives","BTCF0:USTF0",1610152345609,2.8016,40665.0,40640.0,0.11305]
["bitfinex-derivatives","BTCF0:USTF0",1610152347111,0.13632608,40651.0,40650.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610152347611,0.65142608,40651.0,40650.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610152348616,0.76433608,40651.0,40650.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610152360330,0.24923608,40651.0,40650.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610152362035,0.11291,40651.0,40650.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610152362534,0.1169,40660.0,40650.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610152362734,3.2744,40661.0,40650.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610152363234,0.13632608,40651.0,40650.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610152363434,0.24192608,40651.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152364536,0.24192608,40651.0,40621.0,0.11457]
["bitfinex-derivatives","BTCF0:USTF0",1610152365335,0.13632608,40622.0,40621.0,0.11457]
["bitfinex-derivatives","BTCF0:USTF0",1610152366435,0.13632608,40622.0,40619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152369240,0.13632608,40622.0,40603.0,3.216]
["bitfinex-derivatives","BTCF0:USTF0",1610152369540,0.13632608,40613.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152370139,0.2865,40650.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152370342,0.00727349,40660.0,40612.0,2.8708]
["bitfinex-derivatives","BTCF0:USTF0",1610152370543,0.2862,40656.0,40611.0,0.22289608]
["bitfinex-derivatives","BTCF0:USTF0",1610152370742,0.2862,40656.0,40622.0,3.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610152371041,0.2862,40656.0,40622.0,3.18097]
["bitfinex-derivatives","BTCF0:USTF0",1610152371444,0.2862,40656.0,40633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152371743,0.2862,40656.0,40633.0,0.24394608]
["bitfinex-derivatives","BTCF0:USTF0",1610152372445,0.2862,40656.0,40633.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1610152373443,0.13632608,40634.0,40633.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1610152376646,0.13632608,40634.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152378650,0.13632608,40634.0,40627.0,3.1944]
["bitfinex-derivatives","BTCF0:USTF0",1610152379351,0.13632608,40628.0,40627.0,3.1944]
["bitfinex-derivatives","BTCF0:USTF0",1610152382656,0.09509,40644.0,40627.0,3.1944]
["bitfinex-derivatives","BTCF0:USTF0",1610152382657,0.09509,40644.0,40633.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610152383454,0.13632608,40634.0,40633.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610152399067,0.36644334,40634.0,40633.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610152405774,0.23011726,40634.0,40633.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610152407475,0.36644334,40634.0,40633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610152410478,0.36644334,40634.0,40633.0,1.10948]
["bitfinex-derivatives","BTCF0:USTF0",1610152411080,0.36644334,40634.0,40633.0,1.52048]
["bitfinex-derivatives","BTCF0:USTF0",1610152412079,0.23011726,40634.0,40633.0,1.52048]
["bitfinex-derivatives","BTCF0:USTF0",1610152415784,0.23011726,40634.0,40633.0,1.10948]
["bitfinex-derivatives","BTCF0:USTF0",1610152417786,0.23011726,40634.0,40633.0,3.98538]
["bitfinex-derivatives","BTCF0:USTF0",1610152419788,0.23011726,40634.0,40633.0,0.97315392]
["bitfinex-derivatives","BTCF0:USTF0",1610152420488,0.23011726,40634.0,40633.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610152426493,0.23011726,40634.0,40633.0,1.31027392]
["bitfinex-derivatives","BTCF0:USTF0",1610152427996,0.23011726,40634.0,40633.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610152438806,4.06501726,40634.0,40633.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610152440608,0.23011726,40634.0,40633.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610152443612,4.03871726,40634.0,40633.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610152447116,0.23011726,40634.0,40633.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610152462226,0.23011726,40634.0,40633.0,0.94294392]
["bitfinex-derivatives","BTCF0:USTF0",1610152463630,0.23011726,40634.0,40633.0,1.07927]
["bitfinex-derivatives","BTCF0:USTF0",1610152465831,0.23011726,40634.0,40633.0,0.94294392]
["bitfinex-derivatives","BTCF0:USTF0",1610152473841,0.23011726,40634.0,40633.0,1.07927]
["bitfinex-derivatives","BTCF0:USTF0",1610152477845,0.36644334,40634.0,40633.0,1.07927]
["bitfinex-derivatives","BTCF0:USTF0",1610152478044,0.23011726,40634.0,40633.0,1.07927]
["bitfinex-derivatives","BTCF0:USTF0",1610152479346,0.23011726,40634.0,40633.0,0.94294392]
["bitfinex-derivatives","BTCF0:USTF0",1610152479746,0.36644334,40634.0,40633.0,0.94294392]
["bitfinex-derivatives","BTCF0:USTF0",1610152480646,0.36644334,40634.0,40633.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610152501266,0.23011726,40634.0,40633.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610152501965,0.36644334,40634.0,40633.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610152502565,0.23011726,40634.0,40633.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610152502766,0.23011726,40634.0,40633.0,4.10317392]
["bitfinex-derivatives","BTCF0:USTF0",1610152503968,0.23011726,40634.0,40633.0,4.2395]
["bitfinex-derivatives","BTCF0:USTF0",1610152527287,0.13632608,40660.0,40633.0,4.2395]
["bitfinex-derivatives","BTCF0:USTF0",1610152528085,0.13632608,40660.0,40659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152528385,0.13632608,40660.0,40659.0,0.75518608]
["bitfinex-derivatives","BTCF0:USTF0",1610152530988,0.13632608,40660.0,40659.0,0.61886]
["bitfinex-derivatives","BTCF0:USTF0",1610152531188,0.00723219,40706.0,40659.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1610152531388,4.0495,40688.0,40659.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1610152532090,4.0495,40688.0,40663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152532591,0.288,40688.0,40659.0,0.09912365]
["bitfinex-derivatives","BTCF0:USTF0",1610152532789,0.288,40688.0,40674.0,3.7505]
["bitfinex-derivatives","BTCF0:USTF0",1610152533190,0.00722877,40706.0,40674.0,3.7505]
["bitfinex-derivatives","BTCF0:USTF0",1610152534096,0.13632608,40675.0,40674.0,3.7505]
["bitfinex-derivatives","BTCF0:USTF0",1610152534296,0.13632608,40675.0,40659.0,0.23544973]
["bitfinex-derivatives","BTCF0:USTF0",1610152534495,0.13632608,40675.0,40670.0,3.7479]
["bitfinex-derivatives","BTCF0:USTF0",1610152545905,0.49823581,40675.0,40670.0,3.7479]
["bitfinex-derivatives","BTCF0:USTF0",1610152557617,0.49823581,40675.0,40674.0,3.6883]
["bitfinex-derivatives","BTCF0:USTF0",1610152559719,0.49823581,40675.0,40668.0,0.10109]
["bitfinex-derivatives","BTCF0:USTF0",1610152559918,0.49823581,40675.0,40667.0,3.599]
["bitfinex-derivatives","BTCF0:USTF0",1610152560418,0.13632608,40668.0,40667.0,3.599]
["bitfinex-derivatives","BTCF0:USTF0",1610152563921,0.13632608,40668.0,40659.0,0.09912365]
["bitfinex-derivatives","BTCF0:USTF0",1610152564321,0.36190973,40675.0,40660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152565923,0.36190973,40675.0,40660.0,0.21620608]
["bitfinex-derivatives","BTCF0:USTF0",1610152566423,0.13632608,40661.0,40660.0,0.21620608]
["bitfinex-derivatives","BTCF0:USTF0",1610152567424,0.13632608,40661.0,40660.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1610152571129,0.13632608,40661.0,40659.0,3.628]
["bitfinex-derivatives","BTCF0:USTF0",1610152572432,0.13632608,40661.0,40638.0,2.54756045]
["bitfinex-derivatives","BTCF0:USTF0",1610152572936,0.13632608,40661.0,40614.0,4.64656484]
["bitfinex-derivatives","BTCF0:USTF0",1610152572937,2.7865,40659.0,40634.0,2.54788283]
["bitfinex-derivatives","BTCF0:USTF0",1610152573332,2.7865,40659.0,40632.0,2.54798688]
["bitfinex-derivatives","BTCF0:USTF0",1610152573734,2.7865,40659.0,40630.0,4.22453]
["bitfinex-derivatives","BTCF0:USTF0",1610152574434,0.13632608,40634.0,40630.0,4.22453]
["bitfinex-derivatives","BTCF0:USTF0",1610152574635,0.13632608,40634.0,40630.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1610152575937,0.13632608,40634.0,40632.0,3.2091]
["bitfinex-derivatives","BTCF0:USTF0",1610152576335,0.13632608,40634.0,40632.0,3.34542608]
["bitfinex-derivatives","BTCF0:USTF0",1610152577939,0.119,40669.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152578140,0.119,40669.0,40643.0,3.2546]
["bitfinex-derivatives","BTCF0:USTF0",1610152578343,0.119,40669.0,40649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152578546,0.119,40669.0,40652.0,0.5396]
["bitfinex-derivatives","BTCF0:USTF0",1610152578949,0.119,40669.0,40649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152579251,0.00723166,40684.0,40657.0,3.5126]
["bitfinex-derivatives","BTCF0:USTF0",1610152579641,3.95423775,40689.0,40657.0,3.5126]
["bitfinex-derivatives","BTCF0:USTF0",1610152579841,3.947,40689.0,40657.0,3.5126]
["bitfinex-derivatives","BTCF0:USTF0",1610152580439,3.947,40689.0,40658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152581039,0.2999,40678.0,40658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152582540,0.13632608,40659.0,40658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152584141,0.13632608,40659.0,40657.0,3.5126]
["bitfinex-derivatives","BTCF0:USTF0",1610152584442,0.13632608,40659.0,40658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152590050,0.13632608,40659.0,40652.0,0.09537]
["bitfinex-derivatives","BTCF0:USTF0",1610152590355,2.7981,40653.0,40643.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1610152590552,0.12184,40674.0,40633.0,3.40735632]
["bitfinex-derivatives","BTCF0:USTF0",1610152590553,0.13632608,40644.0,40633.0,3.40735632]
["bitfinex-derivatives","BTCF0:USTF0",1610152590750,3.27512608,40644.0,40633.0,3.40735632]
["bitfinex-derivatives","BTCF0:USTF0",1610152590952,3.27512608,40644.0,40633.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610152591151,0.13632608,40644.0,40633.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610152591363,3.0812,40634.0,40633.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610152592452,3.29042608,40634.0,40633.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610152593156,0.20922608,40634.0,40633.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610152593456,0.13632608,40634.0,40633.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610152595559,0.56532608,40634.0,40633.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610152595963,0.63962608,40634.0,40633.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610152597059,0.56532608,40634.0,40633.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610152598260,0.63842608,40634.0,40633.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610152599264,0.56532608,40634.0,40633.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610152600259,0.63892608,40634.0,40633.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610152600559,0.56532608,40634.0,40633.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610152601362,0.13632608,40634.0,40633.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610152602262,4.19342608,40634.0,40633.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610152603663,4.67459381,40634.0,40633.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610152604664,0.61749381,40634.0,40633.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610152604966,4.46959381,40634.0,40633.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610152606764,0.61749381,40634.0,40633.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610152607865,1.05239381,40634.0,40633.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610152611771,0.61749381,40634.0,40633.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610152613472,0.61749381,40634.0,40633.0,0.95806392]
["bitfinex-derivatives","BTCF0:USTF0",1610152614673,4.39009381,40634.0,40633.0,0.95806392]
["bitfinex-derivatives","BTCF0:USTF0",1610152616674,4.46379381,40634.0,40633.0,0.95806392]
["bitfinex-derivatives","BTCF0:USTF0",1610152617778,4.39009381,40634.0,40633.0,0.95806392]
["bitfinex-derivatives","BTCF0:USTF0",1610152618677,4.39009381,40634.0,40633.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610152639399,0.61749381,40634.0,40633.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610152640200,0.48116773,40634.0,40633.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610152640803,3.52469381,40634.0,40633.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610152650011,3.94649534,40634.0,40633.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610152650411,4.81438543,40634.0,40633.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610152652816,5.97523805,40634.0,40633.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610152659721,3.06803805,40634.0,40633.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610152660022,2.52618278,40634.0,40633.0,0.86216855]
["bitfinex-derivatives","BTCF0:USTF0",1610152660322,1.90718543,40634.0,40633.0,0.86216855]
["bitfinex-derivatives","BTCF0:USTF0",1610152660622,1.03929534,40634.0,40633.0,0.86216855]
["bitfinex-derivatives","BTCF0:USTF0",1610152661120,0.61749381,40634.0,40633.0,0.86216855]
["bitfinex-derivatives","BTCF0:USTF0",1610152661321,1.11299381,40634.0,40633.0,0.86216855]
["bitfinex-derivatives","BTCF0:USTF0",1610152662422,1.127241,40634.0,40633.0,0.86216855]
["bitfinex-derivatives","BTCF0:USTF0",1610152663224,0.631741,40634.0,40633.0,0.86216855]
["bitfinex-derivatives","BTCF0:USTF0",1610152664029,1.068841,40634.0,40633.0,0.86216855]
["bitfinex-derivatives","BTCF0:USTF0",1610152664527,1.4779701,40634.0,40633.0,0.86216855]
["bitfinex-derivatives","BTCF0:USTF0",1610152664927,2.34690156,40634.0,40633.0,0.86216855]
["bitfinex-derivatives","BTCF0:USTF0",1610152665925,2.96706123,40634.0,40633.0,0.86216855]
["bitfinex-derivatives","BTCF0:USTF0",1610152666225,2.34690156,40634.0,40633.0,0.86216855]
["bitfinex-derivatives","BTCF0:USTF0",1610152668828,2.96694912,40634.0,40633.0,0.86216855]
["bitfinex-derivatives","BTCF0:USTF0",1610152670228,2.34690156,40634.0,40633.0,0.86216855]
["bitfinex-derivatives","BTCF0:USTF0",1610152671031,3.84690156,40634.0,40633.0,0.86216855]
["bitfinex-derivatives","BTCF0:USTF0",1610152671231,3.84690156,40634.0,40621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610152671432,0.13632608,40622.0,40621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610152671631,0.23885608,40622.0,40621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610152671832,5.48599019,40622.0,40621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610152672032,6.98599019,40622.0,40621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610152672231,8.14614656,40622.0,40621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610152672631,7.34760124,40622.0,40621.0,0.99849405]
["bitfinex-derivatives","BTCF0:USTF0",1610152673430,7.48392732,40622.0,40621.0,0.99849405]
["bitfinex-derivatives","BTCF0:USTF0",1610152673631,6.78247264,40622.0,40621.0,0.99849405]
["bitfinex-derivatives","BTCF0:USTF0",1610152673930,6.24034785,40622.0,40621.0,0.99849405]
["bitfinex-derivatives","BTCF0:USTF0",1610152674634,1.52811627,40622.0,40621.0,0.99849405]
["bitfinex-derivatives","BTCF0:USTF0",1610152674832,1.39179019,40622.0,40621.0,0.99849405]
["bitfinex-derivatives","BTCF0:USTF0",1610152675034,0.10253,40622.0,40621.0,0.99849405]
["bitfinex-derivatives","BTCF0:USTF0",1610152675533,0.23885608,40622.0,40621.0,0.99849405]
["bitfinex-derivatives","BTCF0:USTF0",1610152678634,0.6607419,40622.0,40621.0,0.99849405]
["bitfinex-derivatives","BTCF0:USTF0",1610152680835,1.52814123,40622.0,40621.0,0.99849405]
["bitfinex-derivatives","BTCF0:USTF0",1610152681135,0.6607419,40622.0,40621.0,0.99849405]
["bitfinex-derivatives","BTCF0:USTF0",1610152682339,1.16687987,40622.0,40621.0,0.99849405]
["bitfinex-derivatives","BTCF0:USTF0",1610152682838,0.6607419,40622.0,40621.0,0.99849405]
["bitfinex-derivatives","BTCF0:USTF0",1610152684842,3.38416054,40622.0,40621.0,0.99849405]
["bitfinex-derivatives","BTCF0:USTF0",1610152685242,3.79176133,40622.0,40621.0,0.99849405]
["bitfinex-derivatives","BTCF0:USTF0",1610152685743,4.65910438,40622.0,40621.0,0.99849405]
["bitfinex-derivatives","BTCF0:USTF0",1610152686642,5.27672687,40622.0,40621.0,0.99698821]
["bitfinex-derivatives","BTCF0:USTF0",1610152687045,5.81882323,40622.0,40621.0,0.99698821]
["bitfinex-derivatives","BTCF0:USTF0",1610152688445,1.52800438,40622.0,40621.0,0.99698821]
["bitfinex-derivatives","BTCF0:USTF0",1610152688846,0.66066133,40622.0,40621.0,0.99698821]
["bitfinex-derivatives","BTCF0:USTF0",1610152690047,0.23885608,40622.0,40621.0,0.99698821]
["bitfinex-derivatives","BTCF0:USTF0",1610152691150,0.23885608,40622.0,40621.0,4.89388821]
["bitfinex-derivatives","BTCF0:USTF0",1610152692549,0.13632608,40622.0,40621.0,4.89388821]
["bitfinex-derivatives","BTCF0:USTF0",1610152693350,0.13632608,40622.0,40621.0,1.10030821]
["bitfinex-derivatives","BTCF0:USTF0",1610152693651,0.48116773,40634.0,40621.0,1.10030821]
["bitfinex-derivatives","BTCF0:USTF0",1610152693850,3.4484,40633.0,40621.0,1.10030821]
["bitfinex-derivatives","BTCF0:USTF0",1610152694251,0.13632608,40622.0,40621.0,1.10030821]
["bitfinex-derivatives","BTCF0:USTF0",1610152695353,0.13632608,40622.0,40621.0,0.99698821]
["bitfinex-derivatives","BTCF0:USTF0",1610152699156,0.58116773,40634.0,40621.0,0.99698821]
["bitfinex-derivatives","BTCF0:USTF0",1610152700159,0.13632608,40622.0,40621.0,0.99698821]
["bitfinex-derivatives","BTCF0:USTF0",1610152701258,0.13632608,40622.0,40621.0,3.90518821]
["bitfinex-derivatives","BTCF0:USTF0",1610152701460,0.13632608,40622.0,40621.0,0.99698821]
["bitfinex-derivatives","BTCF0:USTF0",1610152701862,0.66282608,40622.0,40621.0,0.99698821]
["bitfinex-derivatives","BTCF0:USTF0",1610152703864,0.67729183,40622.0,40621.0,0.99698821]
["bitfinex-derivatives","BTCF0:USTF0",1610152704466,1.09239806,40622.0,40621.0,0.99698821]
["bitfinex-derivatives","BTCF0:USTF0",1610152704664,0.67729682,40622.0,40621.0,0.99698821]
["bitfinex-derivatives","BTCF0:USTF0",1610152705165,1.09246645,40622.0,40621.0,0.99698821]
["bitfinex-derivatives","BTCF0:USTF0",1610152705367,0.56596645,40622.0,40621.0,0.99698821]
["bitfinex-derivatives","BTCF0:USTF0",1610152705568,1.44316528,40622.0,40621.0,0.99698821]
["bitfinex-derivatives","BTCF0:USTF0",1610152705966,0.15076879,40622.0,40621.0,0.99698821]
["bitfinex-derivatives","BTCF0:USTF0",1610152706167,0.01444271,40622.0,40621.0,0.99698821]
["bitfinex-derivatives","BTCF0:USTF0",1610152706369,0.09555,40625.0,40621.0,0.99698821]
["bitfinex-derivatives","BTCF0:USTF0",1610152706770,0.13632608,40622.0,40621.0,0.99698821]
["bitfinex-derivatives","BTCF0:USTF0",1610152714370,0.57005249,40622.0,40621.0,0.99698821]
["bitfinex-derivatives","BTCF0:USTF0",1610152714873,1.45270254,40622.0,40621.0,0.99698821]
["bitfinex-derivatives","BTCF0:USTF0",1610152715273,1.72837896,40622.0,40621.0,0.99698821]
["bitfinex-derivatives","BTCF0:USTF0",1610152715471,2.08975036,40622.0,40621.0,0.99698821]
["bitfinex-derivatives","BTCF0:USTF0",1610152716471,1.45270614,40622.0,40621.0,0.99698821]
["bitfinex-derivatives","BTCF0:USTF0",1610152717676,1.09133474,40622.0,40621.0,0.99698821]
["bitfinex-derivatives","BTCF0:USTF0",1610152718078,0.13632608,40622.0,40621.0,0.99698821]
["bitfinex-derivatives","BTCF0:USTF0",1610152720782,4.03112608,40622.0,40621.0,0.99698821]
["bitfinex-derivatives","BTCF0:USTF0",1610152723286,0.13632608,40622.0,40621.0,0.99698821]
["bitfinex-derivatives","BTCF0:USTF0",1610152740196,0.13632608,40622.0,40621.0,1.39188821]
["bitfinex-derivatives","BTCF0:USTF0",1610152742500,0.13632608,40622.0,40621.0,2.89188821]
["bitfinex-derivatives","BTCF0:USTF0",1610152742900,0.13632608,40622.0,40621.0,3.02821429]
["bitfinex-derivatives","BTCF0:USTF0",1610152743300,0.13632608,40622.0,40621.0,0.99698821]
["bitfinex-derivatives","BTCF0:USTF0",1610152744998,0.13632608,40622.0,40621.0,1.55548821]
["bitfinex-derivatives","BTCF0:USTF0",1610152746303,0.1,40625.0,40621.0,1.55548821]
["bitfinex-derivatives","BTCF0:USTF0",1610152746805,0.1,40625.0,40624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152747002,0.1,40625.0,40624.0,0.22487608]
["bitfinex-derivatives","BTCF0:USTF0",1610152749203,0.1,40625.0,40624.0,1.72487608]
["bitfinex-derivatives","BTCF0:USTF0",1610152752208,0.1,40630.0,40624.0,1.72487608]
["bitfinex-derivatives","BTCF0:USTF0",1610152752806,0.1,40630.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152753009,0.1,40630.0,40629.0,0.65472608]
["bitfinex-derivatives","BTCF0:USTF0",1610152754410,0.1,40630.0,40629.0,2.15472608]
["bitfinex-derivatives","BTCF0:USTF0",1610152754812,0.48116773,40634.0,40629.0,2.15472608]
["bitfinex-derivatives","BTCF0:USTF0",1610152756812,0.48116773,40634.0,40629.0,0.65472608]
["bitfinex-derivatives","BTCF0:USTF0",1610152757011,0.48116773,40634.0,40629.0,2.15472608]
["bitfinex-derivatives","BTCF0:USTF0",1610152760819,0.14927773,40634.0,40629.0,2.15472608]
["bitfinex-derivatives","BTCF0:USTF0",1610152761618,0.14927773,40634.0,40629.0,0.65472608]
["bitfinex-derivatives","BTCF0:USTF0",1610152761820,0.14927773,40634.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152762921,0.13632608,40630.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152763520,0.14927773,40634.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152763921,0.14927773,40634.0,40633.0,3.6668]
["bitfinex-derivatives","BTCF0:USTF0",1610152764222,0.14927773,40634.0,40633.0,5.27106]
["bitfinex-derivatives","BTCF0:USTF0",1610152764623,0.14927773,40634.0,40633.0,3.77106]
["bitfinex-derivatives","BTCF0:USTF0",1610152765423,0.14927773,40634.0,40633.0,5.27106]
["bitfinex-derivatives","BTCF0:USTF0",1610152766621,3.5564,40681.0,40633.0,5.27106]
["bitfinex-derivatives","BTCF0:USTF0",1610152766923,0.1569,40699.0,40661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152767322,0.1569,40699.0,40669.0,2.9146]
["bitfinex-derivatives","BTCF0:USTF0",1610152767522,0.1569,40699.0,40661.0,0.25629608]
["bitfinex-derivatives","BTCF0:USTF0",1610152767727,0.1569,40699.0,40672.0,2.9191]
["bitfinex-derivatives","BTCF0:USTF0",1610152768025,0.1569,40699.0,40672.0,3.04382]
["bitfinex-derivatives","BTCF0:USTF0",1610152768723,0.1569,40699.0,40672.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1610152768925,0.13632608,40673.0,40672.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1610152772230,0.13632608,40673.0,40672.0,3.00222]
["bitfinex-derivatives","BTCF0:USTF0",1610152777946,0.13632608,40673.0,40672.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1610152778145,0.13632608,40673.0,40661.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1610152778344,0.13632608,40673.0,40650.0,3.8659]
["bitfinex-derivatives","BTCF0:USTF0",1610152778544,0.13632608,40673.0,40615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610152778844,2.9323,40669.0,40629.0,3.349]
["bitfinex-derivatives","BTCF0:USTF0",1610152779043,0.13632608,40644.0,40629.0,3.48532608]
["bitfinex-derivatives","BTCF0:USTF0",1610152780042,0.3004,40690.0,40629.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152780242,0.10391,40691.0,40643.0,3.8817]
["bitfinex-derivatives","BTCF0:USTF0",1610152780442,0.10391,40691.0,40644.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610152780943,0.1569,40699.0,40660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152781141,0.1569,40699.0,40660.0,0.22188608]
["bitfinex-derivatives","BTCF0:USTF0",1610152781545,0.1569,40699.0,40660.0,3.16568608]
["bitfinex-derivatives","BTCF0:USTF0",1610152782946,0.13632608,40661.0,40660.0,3.16568608]
["bitfinex-derivatives","BTCF0:USTF0",1610152784947,0.13632608,40661.0,40660.0,3.02936]
["bitfinex-derivatives","BTCF0:USTF0",1610152786249,0.13632608,40661.0,40660.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1610152786450,0.13632608,40661.0,40643.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1610152786651,0.13632608,40661.0,40630.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1610152786852,3.2919,40651.0,40630.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1610152787052,0.11544,40664.0,40608.0,2.65943808]
["bitfinex-derivatives","BTCF0:USTF0",1610152787256,3.0254,40635.0,40608.0,2.65943808]
["bitfinex-derivatives","BTCF0:USTF0",1610152787554,0.13632608,40625.0,40624.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1610152788352,2.98202608,40625.0,40602.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1610152789553,0.13632608,40625.0,40602.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1610152793457,0.13632608,40625.0,40603.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1610152797265,0.71972608,40625.0,40603.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1610152797662,0.13632608,40625.0,40603.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1610152797862,3.5004,40622.0,40603.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1610152802270,0.13632608,40625.0,40603.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1610152803270,0.13632608,40625.0,40612.0,2.8982]
["bitfinex-derivatives","BTCF0:USTF0",1610152803971,0.13632608,40625.0,40607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152804175,0.13632608,40625.0,40620.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1610152804673,0.13632608,40625.0,40603.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1610152805376,4.0931,40622.0,40603.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1610152807579,4.22942608,40622.0,40603.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1610152808481,4.22942608,40622.0,40590.0,2.9919]
["bitfinex-derivatives","BTCF0:USTF0",1610152809683,0.13632608,40622.0,40577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152809980,0.13632608,40622.0,40599.0,3.2067]
["bitfinex-derivatives","BTCF0:USTF0",1610152810183,3.12612608,40622.0,40599.0,3.2067]
["bitfinex-derivatives","BTCF0:USTF0",1610152811584,3.12612608,40622.0,40571.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1610152811986,3.12612608,40622.0,40590.0,3.7475]
["bitfinex-derivatives","BTCF0:USTF0",1610152812585,3.12612608,40622.0,40579.0,0.09283]
["bitfinex-derivatives","BTCF0:USTF0",1610152812785,3.12612608,40622.0,40580.0,2.8784]
["bitfinex-derivatives","BTCF0:USTF0",1610152813887,3.12612608,40622.0,40579.0,0.09283]
["bitfinex-derivatives","BTCF0:USTF0",1610152814087,0.13632608,40622.0,40579.0,0.09283]
["bitfinex-derivatives","BTCF0:USTF0",1610152814289,3.5416,40580.0,40579.0,0.09283]
["bitfinex-derivatives","BTCF0:USTF0",1610152814891,0.12387,40594.0,40546.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1610152815190,2.9803,40555.0,40546.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1610152815388,0.07758,40585.0,40546.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1610152815587,3.7989,40547.0,40546.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1610152815788,3.93522608,40547.0,40546.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1610152818292,3.93522608,40547.0,40513.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1610152818796,0.13632608,40547.0,40513.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1610152818997,3.457,40528.0,40513.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1610152819394,3.457,40528.0,40476.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1610152819795,3.457,40528.0,40496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152819994,3.457,40528.0,40496.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1610152820195,4.0001,40511.0,40496.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1610152821493,0.1233,40534.0,40496.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1610152821695,4.18432608,40497.0,40496.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1610152823700,0.13632608,40497.0,40496.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1610152823900,0.13632608,40497.0,40496.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1610152825201,0.13632608,40497.0,40456.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1610152825403,0.13632608,40497.0,40490.0,3.4673]
["bitfinex-derivatives","BTCF0:USTF0",1610152825701,0.13632608,40497.0,40496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152825902,0.2734,40533.0,40496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152826302,3.37,40535.0,40496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152826503,3.37,40535.0,40496.0,0.21882608]
["bitfinex-derivatives","BTCF0:USTF0",1610152826706,0.2876,40560.0,40496.0,0.21882608]
["bitfinex-derivatives","BTCF0:USTF0",1610152826907,0.2876,40560.0,40501.0,4.0168]
["bitfinex-derivatives","BTCF0:USTF0",1610152827804,0.2876,40560.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152829508,4.0865,40539.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152829811,4.18277,40539.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152833813,0.09627,40539.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152834014,3.8803,40517.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152835214,0.09839,40518.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152836918,0.09627,40539.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152837119,4.0818,40542.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152838219,0.2876,40560.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152838420,4.0477,40545.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152838619,4.14791,40545.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152838920,0.10021,40545.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152839121,3.2804,40537.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152841825,0.10021,40545.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152842026,4.1231,40522.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152842327,0.07696,40522.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152842526,2.8644,40515.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152844530,0.07696,40522.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152845634,0.10021,40545.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152845831,0.1569,40557.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152847332,3.9801,40541.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152847531,4.10563,40541.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152848931,0.12553,40541.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152849132,4.1228,40519.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152849432,4.20466,40519.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152850734,0.08186,40519.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152852735,3.1122,40514.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152857141,0.08186,40519.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152857341,3.2543,40533.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152857543,0.1569,40538.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152862845,0.4684,40570.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152862846,0.4684,40570.0,40512.0,3.3758]
["bitfinex-derivatives","BTCF0:USTF0",1610152863046,0.4684,40570.0,40512.0,3.4604]
["bitfinex-derivatives","BTCF0:USTF0",1610152864446,3.2468,40547.0,40512.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610152864647,0.1569,40546.0,40512.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610152864847,2.9049,40523.0,40508.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1610152865248,2.98704,40523.0,40508.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1610152865847,0.08214,40523.0,40508.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1610152870353,3.5027,40544.0,40508.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1610152870553,0.12593,40523.0,40508.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1610152872855,0.47987251,40523.0,40508.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1610152873056,3.4027,40509.0,40508.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1610152873260,3.52294,40509.0,40508.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1610152877160,3.94818352,40509.0,40508.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1610152877659,4.7906167,40509.0,40508.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1610152877861,4.7906167,40509.0,40508.0,0.01838978]
["bitfinex-derivatives","BTCF0:USTF0",1610152878060,5.39364656,40509.0,40508.0,0.01838978]
["bitfinex-derivatives","BTCF0:USTF0",1610152879662,4.7906167,40509.0,40508.0,0.01838978]
["bitfinex-derivatives","BTCF0:USTF0",1610152881667,5.93625759,40509.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152882167,2.18441022,40504.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152883066,2.18441022,40504.0,40454.0,3.6319]
["bitfinex-derivatives","BTCF0:USTF0",1610152883267,2.18441022,40504.0,40442.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1610152883466,3.8365,40482.0,40442.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1610152883667,0.13632608,40443.0,40442.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1610152884867,0.13632608,40443.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152885567,4.0959,40444.0,40409.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1610152885767,4.0959,40444.0,40409.0,0.39104]
["bitfinex-derivatives","BTCF0:USTF0",1610152886067,4.0959,40444.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152886269,4.0959,40444.0,40420.0,0.25870608]
["bitfinex-derivatives","BTCF0:USTF0",1610152888169,4.0959,40444.0,40420.0,0.12238]
["bitfinex-derivatives","BTCF0:USTF0",1610152888372,0.11976,40455.0,40420.0,0.12238]
["bitfinex-derivatives","BTCF0:USTF0",1610152888769,0.13632608,40421.0,40420.0,0.25870608]
["bitfinex-derivatives","BTCF0:USTF0",1610152890670,3.3214,40430.0,40420.0,0.12238]
["bitfinex-derivatives","BTCF0:USTF0",1610152890870,3.3214,40430.0,40409.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1610152891071,0.08341,40431.0,40384.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610152891269,0.08341,40431.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152891574,0.08341,40431.0,40420.0,0.24733608]
["bitfinex-derivatives","BTCF0:USTF0",1610152891770,0.11976,40455.0,40420.0,0.24733608]
["bitfinex-derivatives","BTCF0:USTF0",1610152891971,0.2749,40465.0,40420.0,0.24733608]
["bitfinex-derivatives","BTCF0:USTF0",1610152893271,0.2749,40465.0,40420.0,0.11101]
["bitfinex-derivatives","BTCF0:USTF0",1610152893771,0.13632608,40422.0,40421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152898677,0.4986847,40422.0,40421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152899578,0.4986847,40422.0,40393.0,3.251]
["bitfinex-derivatives","BTCF0:USTF0",1610152899781,0.36235862,40422.0,40412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152900280,0.36235862,40422.0,40409.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1610152901882,0.13632608,40410.0,40409.0,0.22501608]
["bitfinex-derivatives","BTCF0:USTF0",1610152902581,0.13632608,40410.0,40409.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1610152905086,0.13632608,40410.0,40393.0,3.251]
["bitfinex-derivatives","BTCF0:USTF0",1610152905785,0.13632608,40394.0,40393.0,3.251]
["bitfinex-derivatives","BTCF0:USTF0",1610152906286,0.13632608,40394.0,40389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152906886,0.13632608,40394.0,40384.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1610152907087,0.13632608,40394.0,40369.0,3.9192]
["bitfinex-derivatives","BTCF0:USTF0",1610152907791,0.2742,40419.0,40385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152907989,0.2742,40419.0,40385.0,0.25350608]
["bitfinex-derivatives","BTCF0:USTF0",1610152908893,0.2742,40419.0,40390.0,2.8817]
["bitfinex-derivatives","BTCF0:USTF0",1610152909090,0.08669,40420.0,40390.0,2.8817]
["bitfinex-derivatives","BTCF0:USTF0",1610152909290,0.36235862,40422.0,40390.0,2.8817]
["bitfinex-derivatives","BTCF0:USTF0",1610152909489,0.36235862,40422.0,40390.0,4.3817]
["bitfinex-derivatives","BTCF0:USTF0",1610152909789,0.36235862,40422.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152911789,0.13632608,40421.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152912991,0.13632608,40421.0,40418.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1610152913891,0.13632608,40421.0,40399.0,4.13]
["bitfinex-derivatives","BTCF0:USTF0",1610152914892,0.23846608,40421.0,40399.0,4.13]
["bitfinex-derivatives","BTCF0:USTF0",1610152915892,0.13632608,40400.0,40399.0,4.13]
["bitfinex-derivatives","BTCF0:USTF0",1610152919400,0.13632608,40400.0,40395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152919699,0.13632608,40400.0,40382.0,3.2571]
["bitfinex-derivatives","BTCF0:USTF0",1610152919999,0.13632608,40386.0,40383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152922601,0.36235862,40422.0,40383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152922903,0.36235862,40422.0,40383.0,0.25642608]
["bitfinex-derivatives","BTCF0:USTF0",1610152923804,0.36235862,40422.0,40410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152925506,0.36235862,40422.0,40409.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1610152925904,0.13632608,40410.0,40409.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1610152927107,0.13632608,40410.0,40409.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1610152929309,0.13632608,40410.0,40402.0,3.6141]
["bitfinex-derivatives","BTCF0:USTF0",1610152929711,0.36235862,40422.0,40402.0,3.6141]
["bitfinex-derivatives","BTCF0:USTF0",1610152929912,0.13632608,40412.0,40409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152930712,0.13632608,40412.0,40402.0,3.6141]
["bitfinex-derivatives","BTCF0:USTF0",1610152931912,0.13632608,40412.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152932212,0.13632608,40412.0,40411.0,0.21455608]
["bitfinex-derivatives","BTCF0:USTF0",1610152933318,0.13632608,40412.0,40411.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1610152937514,0.13632608,40412.0,40406.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1610152937914,0.13632608,40407.0,40406.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1610152939314,0.13632608,40407.0,40402.0,3.6141]
["bitfinex-derivatives","BTCF0:USTF0",1610152939514,0.09875,40413.0,40402.0,3.6141]
["bitfinex-derivatives","BTCF0:USTF0",1610152939914,0.09875,40413.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152941315,0.36235862,40422.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152942016,0.13632608,40413.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152942516,0.36235862,40422.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152943319,0.36235862,40422.0,40421.0,3.7299]
["bitfinex-derivatives","BTCF0:USTF0",1610152943524,0.36235862,40422.0,40421.0,5.33259]
["bitfinex-derivatives","BTCF0:USTF0",1610152943919,0.36235862,40422.0,40421.0,5.46891608]
["bitfinex-derivatives","BTCF0:USTF0",1610152944420,0.36235862,40422.0,40421.0,3.96891608]
["bitfinex-derivatives","BTCF0:USTF0",1610152944620,0.36235862,40422.0,40421.0,5.46891608]
["bitfinex-derivatives","BTCF0:USTF0",1610152945520,0.36235862,40422.0,40421.0,3.96891608]
["bitfinex-derivatives","BTCF0:USTF0",1610152948322,0.36235862,40422.0,40421.0,0.23901608]
["bitfinex-derivatives","BTCF0:USTF0",1610152948524,0.36235862,40422.0,40421.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1610152948723,0.36235862,40422.0,40410.0,2.54841253]
["bitfinex-derivatives","BTCF0:USTF0",1610152949123,0.36235862,40422.0,40404.0,0.11205]
["bitfinex-derivatives","BTCF0:USTF0",1610152949423,0.36235862,40422.0,40394.0,2.69859592]
["bitfinex-derivatives","BTCF0:USTF0",1610152949424,0.36235862,40422.0,40394.0,2.549478]
["bitfinex-derivatives","BTCF0:USTF0",1610152949823,0.36235862,40422.0,40388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610152949824,0.36235862,40422.0,40391.0,2.54963958]
["bitfinex-derivatives","BTCF0:USTF0",1610152950023,0.13632608,40408.0,40407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152950423,0.13632608,40408.0,40397.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610152951125,0.36235862,40422.0,40397.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610152951823,0.36235862,40422.0,40400.0,2.5491119]
["bitfinex-derivatives","BTCF0:USTF0",1610152952022,0.36235862,40422.0,40421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152952224,0.36235862,40422.0,40421.0,0.22764608]
["bitfinex-derivatives","BTCF0:USTF0",1610152953927,0.4986847,40422.0,40421.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1610152954928,0.36235862,40422.0,40421.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1610152956030,0.36235862,40422.0,40421.0,0.22764608]
["bitfinex-derivatives","BTCF0:USTF0",1610152956031,0.4986847,40422.0,40421.0,0.22764608]
["bitfinex-derivatives","BTCF0:USTF0",1610152957029,0.4986847,40422.0,40421.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1610152957229,0.36235862,40422.0,40421.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1610152957429,0.36235862,40422.0,40421.0,0.11371]
["bitfinex-derivatives","BTCF0:USTF0",1610152958029,0.4986847,40422.0,40421.0,0.11371]
["bitfinex-derivatives","BTCF0:USTF0",1610152961936,0.4986847,40422.0,40392.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1610152961937,0.36235862,40422.0,40408.0,0.12494]
["bitfinex-derivatives","BTCF0:USTF0",1610152962433,0.13632608,40409.0,40408.0,0.12494]
["bitfinex-derivatives","BTCF0:USTF0",1610152964334,0.36235862,40422.0,40408.0,0.12494]
["bitfinex-derivatives","BTCF0:USTF0",1610152964537,0.13632608,40414.0,40408.0,0.12494]
["bitfinex-derivatives","BTCF0:USTF0",1610152966236,0.4522,40412.0,40408.0,0.12494]
["bitfinex-derivatives","BTCF0:USTF0",1610152966437,3.41842608,40409.0,40408.0,0.12494]
["bitfinex-derivatives","BTCF0:USTF0",1610152966639,3.41842608,40409.0,40392.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1610152966841,1.5,40408.0,40369.0,2.55131837]
["bitfinex-derivatives","BTCF0:USTF0",1610152967141,3.3028,40384.0,40357.0,2.5528347]
["bitfinex-derivatives","BTCF0:USTF0",1610152967339,1.5,40404.0,40357.0,2.5528347]
["bitfinex-derivatives","BTCF0:USTF0",1610152967540,3.3293,40358.0,40357.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1610152967737,1.5,40385.0,40357.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1610152968138,0.11366,40395.0,40357.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1610152968338,1.5,40394.0,40357.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1610152968639,0.13632608,40358.0,40357.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1610152968839,0.20942608,40358.0,40317.0,2.54626558]
["bitfinex-derivatives","BTCF0:USTF0",1610152969152,0.0731,40358.0,40307.0,2.54711808]
["bitfinex-derivatives","BTCF0:USTF0",1610152969341,0.0731,40358.0,40297.0,2.3911622]
["bitfinex-derivatives","BTCF0:USTF0",1610152969342,2.9755,40349.0,40297.0,2.3911622]
["bitfinex-derivatives","BTCF0:USTF0",1610152969941,2.9755,40349.0,40287.0,3.6492]
["bitfinex-derivatives","BTCF0:USTF0",1610152970544,0.13632608,40293.0,40287.0,3.6492]
["bitfinex-derivatives","BTCF0:USTF0",1610152971246,0.13632608,40293.0,40271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152971443,3.8337,40323.0,40271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152971644,3.8337,40323.0,40271.0,0.21588608]
["bitfinex-derivatives","BTCF0:USTF0",1610152972545,3.8337,40323.0,40295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152972744,3.8337,40323.0,40295.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1610152973746,0.08273,40349.0,40295.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1610152974646,0.08273,40349.0,40299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152975145,0.08273,40349.0,40299.0,0.70372608]
["bitfinex-derivatives","BTCF0:USTF0",1610152975346,0.08273,40349.0,40299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152975545,0.11969,40358.0,40299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152975747,0.48651612,40374.0,40311.0,3.5493]
["bitfinex-derivatives","BTCF0:USTF0",1610152976046,0.48651612,40374.0,40311.0,3.67206]
["bitfinex-derivatives","BTCF0:USTF0",1610152976247,0.08345,40374.0,40312.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610152976447,0.01312651,40375.0,40337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152976647,0.2721,40385.0,40337.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1610152977551,0.11366,40395.0,40341.0,4.0582]
["bitfinex-derivatives","BTCF0:USTF0",1610152977749,0.40400286,40396.0,40341.0,4.0582]
["bitfinex-derivatives","BTCF0:USTF0",1610152977948,0.65132762,40406.0,40341.0,4.0582]
["bitfinex-derivatives","BTCF0:USTF0",1610152977949,0.01316861,40400.0,40341.0,4.0582]
["bitfinex-derivatives","BTCF0:USTF0",1610152978148,4.0817,40399.0,40337.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1610152978351,0.0738,40398.0,40337.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1610152978550,0.13632608,40338.0,40337.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1610152980553,0.13632608,40338.0,40311.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1610152980954,0.11578,40346.0,40299.0,3.8151]
["bitfinex-derivatives","BTCF0:USTF0",1610152981454,0.18978,40346.0,40299.0,3.8151]
["bitfinex-derivatives","BTCF0:USTF0",1610152981653,0.11578,40346.0,40299.0,3.8151]
["bitfinex-derivatives","BTCF0:USTF0",1610152982657,0.13632608,40300.0,40299.0,3.8151]
["bitfinex-derivatives","BTCF0:USTF0",1610152982854,0.13632608,40300.0,40295.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1610152983058,0.13632608,40300.0,40284.0,3.1124]
["bitfinex-derivatives","BTCF0:USTF0",1610152983654,0.13632608,40300.0,40279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152984654,0.13632608,40284.0,40279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152984858,0.13632608,40284.0,40269.0,3.8278]
["bitfinex-derivatives","BTCF0:USTF0",1610152985154,0.13632608,40284.0,40240.0,3.4269]
["bitfinex-derivatives","BTCF0:USTF0",1610152985356,0.13632608,40284.0,40234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610152985655,0.11792608,40284.0,40234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610152986356,0.11792608,40284.0,40232.0,3.181]
["bitfinex-derivatives","BTCF0:USTF0",1610152986557,0.13632608,40268.0,40265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152986757,3.3653,40316.0,40265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152987158,3.3653,40316.0,40265.0,0.23293608]
["bitfinex-derivatives","BTCF0:USTF0",1610152987360,0.09744,40331.0,40265.0,0.23293608]
["bitfinex-derivatives","BTCF0:USTF0",1610152988558,0.09744,40331.0,40288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152988759,0.09744,40331.0,40288.0,0.26243608]
["bitfinex-derivatives","BTCF0:USTF0",1610152988960,0.09744,40331.0,40288.0,0.71743608]
["bitfinex-derivatives","BTCF0:USTF0",1610152989363,0.09256,40355.0,40288.0,0.26243608]
["bitfinex-derivatives","BTCF0:USTF0",1610152989561,0.09256,40355.0,40301.0,4.0078]
["bitfinex-derivatives","BTCF0:USTF0",1610152989763,0.2986,40386.0,40301.0,4.1204]
["bitfinex-derivatives","BTCF0:USTF0",1610152990663,0.13632608,40333.0,40332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152991062,0.13632608,40333.0,40301.0,4.1204]
["bitfinex-derivatives","BTCF0:USTF0",1610152991962,0.13632608,40333.0,40301.0,5.6204]
["bitfinex-derivatives","BTCF0:USTF0",1610152992661,0.13632608,40333.0,40329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152992862,0.13632608,40333.0,40329.0,0.24701608]
["bitfinex-derivatives","BTCF0:USTF0",1610152993763,0.12577,40367.0,40329.0,0.24701608]
["bitfinex-derivatives","BTCF0:USTF0",1610152993964,0.12577,40367.0,40333.0,3.5591]
["bitfinex-derivatives","BTCF0:USTF0",1610152994664,0.12577,40367.0,40353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610152995266,0.12577,40367.0,40344.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1610152995867,0.2986,40386.0,40344.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1610152996068,0.2986,40386.0,40334.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1610152996568,0.13632608,40335.0,40334.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1610152998569,0.13632608,40344.0,40334.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1610153000573,0.38579,40386.0,40340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153002675,0.38579,40386.0,40338.0,3.6509]
["bitfinex-derivatives","BTCF0:USTF0",1610153002676,0.13632608,40358.0,40355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153004175,0.10456,40368.0,40355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153004576,0.10456,40368.0,40362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153005379,0.10456,40368.0,40344.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1610153006577,0.13632608,40349.0,40344.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1610153007177,0.10456,40368.0,40344.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1610153007781,0.08719,40386.0,40344.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1610153007979,0.1569,40417.0,40344.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1610153008780,0.13632608,40374.0,40368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153008979,0.13632608,40374.0,40358.0,3.6455]
["bitfinex-derivatives","BTCF0:USTF0",1610153009178,0.23409608,40374.0,40358.0,3.6455]
["bitfinex-derivatives","BTCF0:USTF0",1610153010581,0.13632608,40367.0,40364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153010981,0.09777,40374.0,40364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153011582,0.09777,40374.0,40358.0,3.6455]
["bitfinex-derivatives","BTCF0:USTF0",1610153012584,0.13632608,40359.0,40358.0,3.6455]
["bitfinex-derivatives","BTCF0:USTF0",1610153014688,0.13632608,40359.0,40358.0,3.78182608]
["bitfinex-derivatives","BTCF0:USTF0",1610153015789,0.13632608,40359.0,40358.0,3.6455]
["bitfinex-derivatives","BTCF0:USTF0",1610153015988,0.13632608,40359.0,40344.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1610153016189,0.13632608,40359.0,40334.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1610153016391,0.13632608,40359.0,40329.0,3.0753]
["bitfinex-derivatives","BTCF0:USTF0",1610153016889,0.13632608,40331.0,40330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153017693,0.13632608,40331.0,40308.0,3.903]
["bitfinex-derivatives","BTCF0:USTF0",1610153018095,0.09016,40356.0,40308.0,5.403]
["bitfinex-derivatives","BTCF0:USTF0",1610153018692,0.13632608,40342.0,40330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153019093,0.13632608,40342.0,40308.0,5.403]
["bitfinex-derivatives","BTCF0:USTF0",1610153019491,0.13632608,40342.0,40308.0,3.903]
["bitfinex-derivatives","BTCF0:USTF0",1610153019996,0.13632608,40342.0,40309.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610153020693,0.11334,40345.0,40339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153021194,0.09016,40356.0,40339.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153022097,0.07716,40365.0,40339.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153022298,3.4421,40401.0,40339.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153022698,3.4421,40401.0,40369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153022902,3.4421,40401.0,40345.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1610153023097,0.4894445,40386.0,40345.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1610153024699,0.13632608,40354.0,40352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153025097,0.13632608,40354.0,40345.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1610153025698,0.13632608,40354.0,40336.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1610153026298,0.13632608,40354.0,40325.0,0.12485]
["bitfinex-derivatives","BTCF0:USTF0",1610153026498,0.13632608,40354.0,40316.0,3.564]
["bitfinex-derivatives","BTCF0:USTF0",1610153026701,0.08876,40363.0,40339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153026898,0.08876,40363.0,40332.0,0.10361]
["bitfinex-derivatives","BTCF0:USTF0",1610153027898,0.08876,40363.0,40316.0,3.564]
["bitfinex-derivatives","BTCF0:USTF0",1610153029900,0.28,40376.0,40316.0,3.564]
["bitfinex-derivatives","BTCF0:USTF0",1610153030099,0.08622,40363.0,40316.0,3.65938]
["bitfinex-derivatives","BTCF0:USTF0",1610153030301,0.08622,40363.0,40316.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1610153030501,3.054,40356.0,40316.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1610153030802,0.13632608,40317.0,40316.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1610153032902,0.13632608,40317.0,40301.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1610153033102,0.13632608,40317.0,40300.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610153034403,2.8531,40315.0,40300.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610153034703,0.13632608,40301.0,40300.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610153035504,0.22864608,40301.0,40300.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610153035704,0.66974608,40301.0,40300.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610153037507,0.22864608,40301.0,40300.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610153038306,0.13632608,40301.0,40300.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610153039107,0.26333608,40301.0,40300.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610153040808,4.17703608,40301.0,40300.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610153041409,4.17703608,40301.0,40238.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1610153042011,0.26333608,40301.0,40238.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1610153042310,3.3989,40269.0,40238.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1610153042511,3.52565,40269.0,40238.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1610153043212,0.13632608,40239.0,40203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610153043413,3.8874,40231.0,40203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610153044013,0.09132,40233.0,40203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610153044513,3.3643,40204.0,40203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610153045114,3.50062608,40204.0,40203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610153045513,0.13632608,40204.0,40203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610153046414,0.10528,40218.0,40203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610153047016,0.13632608,40204.0,40203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610153047819,2.8486,40239.0,40203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610153048120,0.2734,40264.0,40203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610153049118,0.13632608,40204.0,40203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610153050721,3.09972608,40204.0,40203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610153052321,0.13632608,40204.0,40203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610153053923,0.11468,40212.0,40203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610153055026,0.09761,40221.0,40203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610153055027,0.13632608,40204.0,40203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610153057227,3.0428,40246.0,40203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610153057427,0.2769,40266.0,40203.0,0.11122]
["bitfinex-derivatives","BTCF0:USTF0",1610153059128,0.13632608,40209.0,40203.0,0.11122]
["bitfinex-derivatives","BTCF0:USTF0",1610153059927,4.1682,40248.0,40203.0,0.11122]
["bitfinex-derivatives","BTCF0:USTF0",1610153060328,0.10984,40252.0,40203.0,0.11122]
["bitfinex-derivatives","BTCF0:USTF0",1610153061230,0.13632608,40238.0,40226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153061731,0.13632608,40238.0,40203.0,0.11122]
["bitfinex-derivatives","BTCF0:USTF0",1610153063231,0.13632608,40223.0,40212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153063431,3.1335,40254.0,40212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153063631,3.1335,40254.0,40212.0,0.24115608]
["bitfinex-derivatives","BTCF0:USTF0",1610153064531,3.1335,40254.0,40212.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1610153065132,0.13632608,40223.0,40214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153065334,3.1335,40254.0,40214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153065735,3.1335,40254.0,40212.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1610153066438,0.09214,40264.0,40212.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1610153067138,0.13632608,40222.0,40221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153067337,0.13632608,40222.0,40212.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1610153068539,0.13632608,40222.0,40203.0,0.11122]
["bitfinex-derivatives","BTCF0:USTF0",1610153069240,0.09214,40264.0,40203.0,0.11122]
["bitfinex-derivatives","BTCF0:USTF0",1610153069241,0.13632608,40204.0,40203.0,0.11122]
["bitfinex-derivatives","BTCF0:USTF0",1610153070843,0.08392,40241.0,40203.0,0.11122]
["bitfinex-derivatives","BTCF0:USTF0",1610153071142,0.12478,40252.0,40221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153071342,0.12478,40252.0,40221.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1610153071843,0.09214,40264.0,40221.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1610153072045,0.2884,40272.0,40221.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1610153072546,0.0735,40281.0,40221.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1610153072847,3.4335,40253.0,40203.0,0.11122]
["bitfinex-derivatives","BTCF0:USTF0",1610153073051,3.53061,40253.0,40203.0,0.11122]
["bitfinex-derivatives","BTCF0:USTF0",1610153073247,0.13632608,40204.0,40203.0,0.11122]
["bitfinex-derivatives","BTCF0:USTF0",1610153073447,0.13632608,40204.0,40203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610153073647,0.12446,40205.0,40203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610153075250,0.13632608,40204.0,40203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610153078955,0.13632608,40204.0,40200.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1610153080559,0.12446,40205.0,40200.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1610153080756,4.0808,40211.0,40200.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1610153081256,0.13632608,40201.0,40200.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1610153088464,1.0,40204.0,40200.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1610153088665,1.0,40204.0,40200.0,0.46074]
["bitfinex-derivatives","BTCF0:USTF0",1610153089268,0.13632608,40201.0,40200.0,0.46074]
["bitfinex-derivatives","BTCF0:USTF0",1610153091669,0.23697608,40201.0,40200.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1610153095373,0.10065,40201.0,40200.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1610153095773,1.0,40204.0,40200.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1610153095974,1.0,40204.0,40200.0,0.48632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153096274,1.0,40204.0,40200.0,0.59111608]
["bitfinex-derivatives","BTCF0:USTF0",1610153096473,1.0,40204.0,40200.0,2.09111608]
["bitfinex-derivatives","BTCF0:USTF0",1610153096674,0.773,40204.0,40200.0,2.09111608]
["bitfinex-derivatives","BTCF0:USTF0",1610153097375,0.46912096,40204.0,40200.0,2.09111608]
["bitfinex-derivatives","BTCF0:USTF0",1610153097778,0.46912096,40204.0,40201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610153098078,0.26992096,40204.0,40200.0,0.59111608]
["bitfinex-derivatives","BTCF0:USTF0",1610153100078,0.13632608,40201.0,40200.0,0.45479]
["bitfinex-derivatives","BTCF0:USTF0",1610153100780,0.26992096,40204.0,40200.0,0.45479]
["bitfinex-derivatives","BTCF0:USTF0",1610153101881,0.26992096,40204.0,40203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153102680,0.26992096,40204.0,40200.0,0.45479]
["bitfinex-derivatives","BTCF0:USTF0",1610153103183,0.26992096,40204.0,40201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610153103385,0.1569,40268.0,40201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610153103984,0.1569,40268.0,40231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153104386,1.2151131,40316.0,40231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153104387,0.02006505,40288.0,40231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153104686,0.00673246,40289.0,40231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153105087,0.0133329,40290.0,40231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153105287,0.00673798,40292.0,40231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153105487,0.1569,40293.0,40231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153105890,0.1569,40293.0,40246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153107089,0.0067501,40297.0,40246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153107293,0.0067724,40307.0,40246.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153107691,0.2925,40311.0,40246.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153107889,0.2925,40311.0,40279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153108292,0.00679257,40317.0,40279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153108695,0.0067923,40320.0,40279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153109091,0.0067993,40324.0,40279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153109592,0.2831,40327.0,40279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153109992,0.13632608,40280.0,40279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153110392,0.13632608,40280.0,40277.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1610153111494,0.12654,40313.0,40277.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1610153112093,0.12654,40313.0,40298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153112796,0.2866,40339.0,40296.0,0.09433]
["bitfinex-derivatives","BTCF0:USTF0",1610153113195,0.09208,40326.0,40296.0,0.09433]
["bitfinex-derivatives","BTCF0:USTF0",1610153113996,0.13632608,40315.0,40299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153114395,0.13632608,40315.0,40296.0,0.09433]
["bitfinex-derivatives","BTCF0:USTF0",1610153115896,0.13632608,40310.0,40299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153116796,0.09208,40326.0,40299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153117398,0.2955,40358.0,40299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153117896,0.13632608,40328.0,40324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153119699,0.13632608,40328.0,40305.0,3.4836]
["bitfinex-derivatives","BTCF0:USTF0",1610153119899,0.11817,40334.0,40309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153120098,0.11817,40334.0,40306.0,0.11083]
["bitfinex-derivatives","BTCF0:USTF0",1610153120298,0.11817,40334.0,40305.0,3.4836]
["bitfinex-derivatives","BTCF0:USTF0",1610153121302,0.11817,40334.0,40296.0,0.09433]
["bitfinex-derivatives","BTCF0:USTF0",1610153121600,0.11817,40334.0,40291.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1610153121799,0.11817,40334.0,40264.0,4.0794]
["bitfinex-derivatives","BTCF0:USTF0",1610153122600,0.2718,40333.0,40264.0,4.0794]
["bitfinex-derivatives","BTCF0:USTF0",1610153123200,0.2718,40333.0,40245.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1610153123402,3.8459,40308.0,40245.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1610153123601,3.95872,40308.0,40220.0,3.4644]
["bitfinex-derivatives","BTCF0:USTF0",1610153123802,0.1569,40307.0,40221.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1610153124000,0.13632608,40232.0,40227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153124301,0.12628,40260.0,40227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153124600,0.12628,40260.0,40227.0,0.25942608]
["bitfinex-derivatives","BTCF0:USTF0",1610153125901,0.13632608,40230.0,40227.0,0.25942608]
["bitfinex-derivatives","BTCF0:USTF0",1610153127904,0.13632608,40230.0,40227.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1610153129004,0.13632608,40230.0,40200.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1610153129606,3.0865,40225.0,40200.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1610153129805,3.17994,40225.0,40200.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1610153130102,0.13632608,40201.0,40200.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1610153130303,0.23090608,40201.0,40200.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1610153130603,0.09458,40201.0,40200.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1610153131205,0.16868,40201.0,40200.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1610153131805,0.09458,40201.0,40200.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1610153132005,0.23090608,40201.0,40200.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1610153134111,0.13632608,40201.0,40200.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1610153135109,0.22187608,40201.0,40200.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1610153135811,0.22187608,40201.0,40200.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1610153138714,0.13632608,40201.0,40200.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1610153142222,0.24843608,40201.0,40200.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1610153144122,0.13632608,40201.0,40200.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1610153146326,0.09706608,40215.0,40200.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1610153146527,0.0804,40201.0,40200.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1610153148028,0.21672608,40201.0,40200.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1610153154036,0.21672608,40201.0,40200.0,0.37847806]
["bitfinex-derivatives","BTCF0:USTF0",1610153157040,0.0804,40201.0,40200.0,0.37847806]
["bitfinex-derivatives","BTCF0:USTF0",1610153157238,0.09706608,40215.0,40200.0,0.37847806]
["bitfinex-derivatives","BTCF0:USTF0",1610153157538,0.0843,40225.0,40200.0,0.37847806]
["bitfinex-derivatives","BTCF0:USTF0",1610153157740,0.08769,40238.0,40200.0,0.37847806]
["bitfinex-derivatives","BTCF0:USTF0",1610153157940,2.9837,40255.0,40200.0,0.37847806]
["bitfinex-derivatives","BTCF0:USTF0",1610153158238,0.13632608,40201.0,40200.0,0.37847806]
["bitfinex-derivatives","BTCF0:USTF0",1610153164745,0.10702,40221.0,40200.0,0.37847806]
["bitfinex-derivatives","BTCF0:USTF0",1610153165042,0.1569,40242.0,40200.0,0.46451806]
["bitfinex-derivatives","BTCF0:USTF0",1610153165243,0.2997,40241.0,40200.0,0.46451806]
["bitfinex-derivatives","BTCF0:USTF0",1610153165442,0.38197,40241.0,40200.0,0.46451806]
["bitfinex-derivatives","BTCF0:USTF0",1610153165843,0.5764,40240.0,40200.0,0.46451806]
["bitfinex-derivatives","BTCF0:USTF0",1610153166046,0.13632608,40201.0,40200.0,0.46451806]
["bitfinex-derivatives","BTCF0:USTF0",1610153166446,0.64832608,40201.0,40200.0,0.46451806]
["bitfinex-derivatives","BTCF0:USTF0",1610153166647,0.64832608,40201.0,40200.0,0.37847806]
["bitfinex-derivatives","BTCF0:USTF0",1610153166648,0.72531608,40201.0,40200.0,0.37847806]
["bitfinex-derivatives","BTCF0:USTF0",1610153167952,0.58899,40201.0,40200.0,0.37847806]
["bitfinex-derivatives","BTCF0:USTF0",1610153168352,0.72531608,40201.0,40200.0,0.37847806]
["bitfinex-derivatives","BTCF0:USTF0",1610153175056,0.71531608,40201.0,40200.0,0.37847806]
["bitfinex-derivatives","BTCF0:USTF0",1610153175758,0.21331608,40201.0,40200.0,0.37847806]
["bitfinex-derivatives","BTCF0:USTF0",1610153175969,0.13632608,40201.0,40200.0,0.37847806]
["bitfinex-derivatives","BTCF0:USTF0",1610153176357,0.13632608,40201.0,40200.0,0.51480414]
["bitfinex-derivatives","BTCF0:USTF0",1610153176557,0.13632608,40201.0,40200.0,0.37847806]
["bitfinex-derivatives","BTCF0:USTF0",1610153180261,0.089,40216.0,40200.0,0.37847806]
["bitfinex-derivatives","BTCF0:USTF0",1610153180462,0.4764,40240.0,40200.0,0.37847806]
["bitfinex-derivatives","BTCF0:USTF0",1610153180762,0.4764,40240.0,40201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153181662,0.1569,40240.0,40201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153182864,0.13632608,40202.0,40201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153183166,0.13632608,40202.0,40200.0,0.37847806]
["bitfinex-derivatives","BTCF0:USTF0",1610153191976,0.43506288,40202.0,40200.0,0.37847806]
["bitfinex-derivatives","BTCF0:USTF0",1610153193075,0.43506288,40202.0,40201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153193379,0.43506288,40202.0,40201.0,0.25439608]
["bitfinex-derivatives","BTCF0:USTF0",1610153193575,0.43506288,40202.0,40201.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1610153194475,0.43506288,40202.0,40200.0,0.37847806]
["bitfinex-derivatives","BTCF0:USTF0",1610153197985,0.95756288,40202.0,40200.0,0.37847806]
["bitfinex-derivatives","BTCF0:USTF0",1610153211315,0.43506288,40202.0,40200.0,0.37847806]
["bitfinex-derivatives","BTCF0:USTF0",1610153211708,4.05196288,40202.0,40200.0,0.37847806]
["bitfinex-derivatives","BTCF0:USTF0",1610153213912,1.93506288,40202.0,40200.0,0.37847806]
["bitfinex-derivatives","BTCF0:USTF0",1610153214518,1.23514961,40201.0,40200.0,0.37695592]
["bitfinex-derivatives","BTCF0:USTF0",1610153214712,3.31474297,40201.0,40200.0,0.37695592]
["bitfinex-derivatives","BTCF0:USTF0",1610153214912,3.31474297,40201.0,40140.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1610153215114,2.8711,40180.0,40140.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1610153215314,2.95106,40180.0,40140.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1610153215715,0.2988,40179.0,40140.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1610153216916,0.13632608,40141.0,40140.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1610153218919,3.5796,40147.0,40140.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1610153219118,3.5796,40147.0,40130.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1610153220218,3.5796,40147.0,40088.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1610153220219,0.13632608,40131.0,40089.0,2.40784741]
["bitfinex-derivatives","BTCF0:USTF0",1610153220619,3.5883,40123.0,40089.0,2.40784741]
["bitfinex-derivatives","BTCF0:USTF0",1610153220920,3.5883,40123.0,40081.0,2.40840524]
["bitfinex-derivatives","BTCF0:USTF0",1610153221120,3.5883,40123.0,40076.0,2.40460833]
["bitfinex-derivatives","BTCF0:USTF0",1610153221522,3.5883,40123.0,40073.0,2.40195861]
["bitfinex-derivatives","BTCF0:USTF0",1610153221920,3.5883,40123.0,40072.0,2.40193816]
["bitfinex-derivatives","BTCF0:USTF0",1610153222421,0.13632608,40101.0,40073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153224924,0.13632608,40101.0,40073.0,0.71592608]
["bitfinex-derivatives","BTCF0:USTF0",1610153225525,0.09386,40127.0,40073.0,2.21592608]
["bitfinex-derivatives","BTCF0:USTF0",1610153225723,3.647,40131.0,40100.0,0.34109]
["bitfinex-derivatives","BTCF0:USTF0",1610153226226,3.647,40131.0,40102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153226925,3.647,40131.0,40100.0,0.34109]
["bitfinex-derivatives","BTCF0:USTF0",1610153228333,0.13632608,40101.0,40100.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610153229830,0.23929608,40101.0,40100.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610153234238,3.7778,40086.0,40025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153234441,0.13632608,40026.0,40025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153235042,0.2919,40058.0,40025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153235242,0.2919,40058.0,40025.0,0.21718608]
["bitfinex-derivatives","BTCF0:USTF0",1610153236145,4.2817,40058.0,40025.0,0.21718608]
["bitfinex-derivatives","BTCF0:USTF0",1610153236342,0.13632608,40026.0,40025.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1610153237344,0.13632608,40026.0,39986.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1610153238348,3.8389,40028.0,40008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153238547,3.8389,40028.0,40008.0,0.23735608]
["bitfinex-derivatives","BTCF0:USTF0",1610153239150,0.11283,40042.0,40008.0,0.23735608]
["bitfinex-derivatives","BTCF0:USTF0",1610153239850,0.12485,40059.0,40008.0,0.23735608]
["bitfinex-derivatives","BTCF0:USTF0",1610153240050,3.0173,40077.0,40008.0,0.23735608]
["bitfinex-derivatives","BTCF0:USTF0",1610153240251,0.2725,40076.0,40008.0,0.23735608]
["bitfinex-derivatives","BTCF0:USTF0",1610153240551,0.0932,40076.0,40049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153240751,0.0932,40076.0,40049.0,0.25176608]
["bitfinex-derivatives","BTCF0:USTF0",1610153241354,3.0705,40112.0,40049.0,0.25176608]
["bitfinex-derivatives","BTCF0:USTF0",1610153241553,0.2711,40125.0,40049.0,0.25176608]
["bitfinex-derivatives","BTCF0:USTF0",1610153241755,0.2711,40125.0,40050.0,3.1365]
["bitfinex-derivatives","BTCF0:USTF0",1610153242354,0.2711,40125.0,40079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153242554,0.4755,40122.0,40079.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1610153242755,0.56147,40122.0,40079.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1610153243155,0.08597,40122.0,40079.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1610153244457,0.08597,40122.0,40114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153244657,0.2879,40147.0,40114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153244856,0.2879,40147.0,40114.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1610153245256,0.3195,40167.0,40114.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1610153245460,0.00646406,40182.0,40114.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1610153245657,0.4305,40181.0,40114.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1610153246457,0.13632608,40115.0,40114.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1610153248058,0.13632608,40115.0,40102.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1610153248360,0.13632608,40103.0,40102.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1610153249661,0.13632608,40103.0,40065.0,3.4836]
["bitfinex-derivatives","BTCF0:USTF0",1610153250462,3.6245,40118.0,40069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153250759,3.6245,40118.0,40069.0,0.25814608]
["bitfinex-derivatives","BTCF0:USTF0",1610153252463,0.13632608,40097.0,40085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153253461,0.1063,40130.0,40085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153253960,3.5451,40147.0,40085.0,0.24099608]
["bitfinex-derivatives","BTCF0:USTF0",1610153254567,0.2812,40147.0,40106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153254764,0.2812,40147.0,40106.0,0.22299608]
["bitfinex-derivatives","BTCF0:USTF0",1610153255162,0.5793,40142.0,40106.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1610153255363,0.11122,40142.0,40106.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1610153255766,4.0205,40107.0,40106.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1610153255966,4.14581,40107.0,40069.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1610153256167,4.14581,40107.0,40039.0,4.1843]
["bitfinex-derivatives","BTCF0:USTF0",1610153256564,0.13632608,40040.0,40035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153256765,0.13632608,40040.0,40000.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610153258365,0.09335,40076.0,40003.0,3.5437]
["bitfinex-derivatives","BTCF0:USTF0",1610153258565,0.09335,40076.0,40056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153258864,0.12128,40085.0,40056.0,0.24586608]
["bitfinex-derivatives","BTCF0:USTF0",1610153259271,4.0664,40108.0,40056.0,0.24586608]
["bitfinex-derivatives","BTCF0:USTF0",1610153259866,4.0664,40108.0,40056.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1610153260566,0.13632608,40057.0,40056.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1610153261466,0.13632608,40057.0,40017.0,4.0205]
["bitfinex-derivatives","BTCF0:USTF0",1610153261666,0.13632608,40057.0,40003.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1610153261867,3.48442608,40057.0,40003.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1610153262270,0.13632608,40057.0,40003.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1610153262473,0.0839,40067.0,40032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153262669,0.0839,40067.0,40032.0,0.23561608]
["bitfinex-derivatives","BTCF0:USTF0",1610153263171,0.10472,40081.0,40032.0,0.23561608]
["bitfinex-derivatives","BTCF0:USTF0",1610153263370,0.10472,40081.0,40032.0,4.23621608]
["bitfinex-derivatives","BTCF0:USTF0",1610153263572,0.1569,40105.0,40032.0,4.23621608]
["bitfinex-derivatives","BTCF0:USTF0",1610153263870,1.0,40104.0,40032.0,4.23621608]
["bitfinex-derivatives","BTCF0:USTF0",1610153264472,1.0,40104.0,40039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153266673,1.0,40104.0,40032.0,4.09989]
["bitfinex-derivatives","BTCF0:USTF0",1610153267675,1.0,40104.0,40033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610153267878,1.0,40104.0,40054.0,3.8854]
["bitfinex-derivatives","BTCF0:USTF0",1610153268079,1.0,40104.0,40054.0,3.99431]
["bitfinex-derivatives","BTCF0:USTF0",1610153268475,1.0,40104.0,40089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153268776,1.0,40104.0,40089.0,0.23956608]
["bitfinex-derivatives","BTCF0:USTF0",1610153270478,1.0,40104.0,40101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153270678,1.0,40104.0,40101.0,0.22843608]
["bitfinex-derivatives","BTCF0:USTF0",1610153271277,1.0,40104.0,40101.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1610153273581,1.0,40104.0,40089.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1610153273781,1.0,40104.0,40071.0,2.8819]
["bitfinex-derivatives","BTCF0:USTF0",1610153274585,0.13632608,40072.0,40071.0,2.8819]
["bitfinex-derivatives","BTCF0:USTF0",1610153274784,1.0,40104.0,40069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153274983,1.0,40104.0,40069.0,0.22556608]
["bitfinex-derivatives","BTCF0:USTF0",1610153275987,1.0,40104.0,40069.0,0.78446608]
["bitfinex-derivatives","BTCF0:USTF0",1610153276587,0.13632608,40103.0,40090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153278494,0.13632608,40091.0,40090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153278789,0.13632608,40091.0,40069.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1610153279489,1.0,40104.0,40069.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1610153279990,1.0,40104.0,40059.0,3.5356]
["bitfinex-derivatives","BTCF0:USTF0",1610153279991,1.0,40104.0,40060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610153280592,0.13632608,40101.0,40059.0,5.93432637]
["bitfinex-derivatives","BTCF0:USTF0",1610153281192,0.13632608,40101.0,40060.0,2.39916043]
["bitfinex-derivatives","BTCF0:USTF0",1610153281593,0.13632608,40101.0,40055.0,2.39989111]
["bitfinex-derivatives","BTCF0:USTF0",1610153281990,0.13632608,40101.0,40054.0,0.10891]
["bitfinex-derivatives","BTCF0:USTF0",1610153282391,0.13632608,40101.0,40042.0,2.4004247]
["bitfinex-derivatives","BTCF0:USTF0",1610153282591,0.13632608,40057.0,40056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153283193,0.11225,40092.0,40056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153283395,0.11225,40092.0,40056.0,0.21997608]
["bitfinex-derivatives","BTCF0:USTF0",1610153284495,0.13632608,40058.0,40056.0,0.21997608]
["bitfinex-derivatives","BTCF0:USTF0",1610153284794,0.11225,40092.0,40056.0,0.21997608]
["bitfinex-derivatives","BTCF0:USTF0",1610153286594,0.13632608,40058.0,40056.0,0.21997608]
["bitfinex-derivatives","BTCF0:USTF0",1610153287197,0.11225,40092.0,40056.0,0.21997608]
["bitfinex-derivatives","BTCF0:USTF0",1610153287599,3.18331,40102.0,40056.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1610153288396,3.18331,40102.0,40038.0,2.40499133]
["bitfinex-derivatives","BTCF0:USTF0",1610153288599,0.13632608,40066.0,40062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153288901,3.18331,40102.0,40062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153289097,3.18331,40102.0,40062.0,0.25247608]
["bitfinex-derivatives","BTCF0:USTF0",1610153289701,3.18331,40102.0,40062.0,0.11615]
["bitfinex-derivatives","BTCF0:USTF0",1610153290600,0.13632608,40063.0,40062.0,0.11615]
["bitfinex-derivatives","BTCF0:USTF0",1610153294204,0.13632608,40063.0,40043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153294706,0.13632608,40044.0,40043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153295802,0.13632608,40044.0,40032.0,0.09929]
["bitfinex-derivatives","BTCF0:USTF0",1610153296003,0.13632608,40044.0,40021.0,2.40709639]
["bitfinex-derivatives","BTCF0:USTF0",1610153296405,0.13632608,40044.0,40013.0,2.40748584]
["bitfinex-derivatives","BTCF0:USTF0",1610153296806,0.13632608,40014.0,40010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153297204,0.13632608,40014.0,40006.0,2.40797005]
["bitfinex-derivatives","BTCF0:USTF0",1610153297205,3.31739,40048.0,39999.0,2.40807993]
["bitfinex-derivatives","BTCF0:USTF0",1610153297404,3.31739,40048.0,40000.0,0.35693]
["bitfinex-derivatives","BTCF0:USTF0",1610153297604,0.2944,40047.0,40000.0,0.35693]
["bitfinex-derivatives","BTCF0:USTF0",1610153298704,0.13632608,40001.0,40000.0,0.35693]
["bitfinex-derivatives","BTCF0:USTF0",1610153300906,0.11803,40035.0,40000.0,0.35693]
["bitfinex-derivatives","BTCF0:USTF0",1610153302710,0.13632608,40033.0,40016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153303111,0.11499,40048.0,40000.0,0.35693]
["bitfinex-derivatives","BTCF0:USTF0",1610153303310,0.11964,40061.0,40014.0,3.6001]
["bitfinex-derivatives","BTCF0:USTF0",1610153303510,0.2939,40077.0,40014.0,3.72676]
["bitfinex-derivatives","BTCF0:USTF0",1610153304710,0.13632608,40033.0,40026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153305309,0.13632608,40033.0,40014.0,3.72676]
["bitfinex-derivatives","BTCF0:USTF0",1610153305510,0.13632608,40033.0,40014.0,0.12666]
["bitfinex-derivatives","BTCF0:USTF0",1610153306810,0.13632608,40015.0,40014.0,0.12666]
["bitfinex-derivatives","BTCF0:USTF0",1610153308412,0.09173,40046.0,40014.0,0.12666]
["bitfinex-derivatives","BTCF0:USTF0",1610153308713,0.13632608,40041.0,40040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153309114,0.13632608,40041.0,40017.0,3.9305]
["bitfinex-derivatives","BTCF0:USTF0",1610153310716,0.13632608,40035.0,40034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153310915,0.12203,40067.0,40034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153311115,0.2914,40082.0,40034.0,0.24434608]
["bitfinex-derivatives","BTCF0:USTF0",1610153311514,0.2914,40082.0,40034.0,0.10802]
["bitfinex-derivatives","BTCF0:USTF0",1610153312816,0.13632608,40035.0,40034.0,0.10802]
["bitfinex-derivatives","BTCF0:USTF0",1610153316221,0.13632608,40035.0,40014.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1610153316423,0.13632608,40035.0,40007.0,3.1744]
["bitfinex-derivatives","BTCF0:USTF0",1610153316923,0.13632608,40013.0,40000.0,0.49325608]
["bitfinex-derivatives","BTCF0:USTF0",1610153317123,4.0816,40045.0,40000.0,0.49325608]
["bitfinex-derivatives","BTCF0:USTF0",1610153317327,0.10749,40052.0,40000.0,0.49325608]
["bitfinex-derivatives","BTCF0:USTF0",1610153318424,0.61699,40052.0,40000.0,0.35693]
["bitfinex-derivatives","BTCF0:USTF0",1610153318825,0.0739,40051.0,40000.0,0.35693]
["bitfinex-derivatives","BTCF0:USTF0",1610153319828,0.10749,40052.0,40000.0,0.35693]
["bitfinex-derivatives","BTCF0:USTF0",1610153320828,0.13632608,40015.0,40014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153321227,0.13632608,40015.0,40000.0,0.35693]
["bitfinex-derivatives","BTCF0:USTF0",1610153322030,0.0756,40014.0,40000.0,0.35693]
["bitfinex-derivatives","BTCF0:USTF0",1610153322229,0.13632608,40015.0,40000.0,0.35693]
["bitfinex-derivatives","BTCF0:USTF0",1610153322830,0.13632608,40015.0,40014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153323030,0.13632608,40015.0,40014.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1610153326433,0.21202608,40015.0,40014.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1610153326834,0.13632608,40015.0,40014.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1610153327836,0.21152608,40015.0,40014.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1610153328038,0.21152608,40015.0,40000.0,0.35693]
["bitfinex-derivatives","BTCF0:USTF0",1610153328235,0.13632608,40015.0,40000.0,0.35693]
["bitfinex-derivatives","BTCF0:USTF0",1610153328837,0.13632608,40001.0,40000.0,0.35693]
["bitfinex-derivatives","BTCF0:USTF0",1610153329540,0.10336,40032.0,40000.0,0.35693]
["bitfinex-derivatives","BTCF0:USTF0",1610153330240,0.0757,40031.0,40000.0,0.35693]
["bitfinex-derivatives","BTCF0:USTF0",1610153330441,0.3001,40042.0,40000.0,0.35693]
["bitfinex-derivatives","BTCF0:USTF0",1610153332944,0.13632608,40001.0,40000.0,0.35693]
["bitfinex-derivatives","BTCF0:USTF0",1610153335747,0.08304,40028.0,40000.0,0.35693]
["bitfinex-derivatives","BTCF0:USTF0",1610153336846,0.13632608,40014.0,40011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153337547,0.12291,40068.0,40012.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1610153337750,0.12291,40068.0,40012.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1610153337946,0.12291,40068.0,40015.0,2.8501]
["bitfinex-derivatives","BTCF0:USTF0",1610153338847,0.13632608,40031.0,40028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153340248,0.12291,40068.0,40028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153340446,0.2893,40071.0,40028.0,0.21913608]
["bitfinex-derivatives","BTCF0:USTF0",1610153340947,0.2893,40071.0,40036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153341147,0.2893,40071.0,40028.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1610153341349,0.38336,40071.0,40028.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1610153342649,0.38336,40071.0,40029.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1610153342850,0.38336,40071.0,40046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153343049,0.38336,40071.0,40046.0,0.22607608]
["bitfinex-derivatives","BTCF0:USTF0",1610153343349,0.09406,40071.0,40046.0,0.22607608]
["bitfinex-derivatives","BTCF0:USTF0",1610153343952,0.0748,40082.0,40046.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1610153344152,0.1569,40085.0,40046.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1610153344354,0.1569,40085.0,40052.0,3.0304]
["bitfinex-derivatives","BTCF0:USTF0",1610153344551,0.2755,40096.0,40052.0,3.0304]
["bitfinex-derivatives","BTCF0:USTF0",1610153344952,0.2755,40096.0,40065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153345151,0.075,40095.0,40065.0,0.21421608]
["bitfinex-derivatives","BTCF0:USTF0",1610153345354,0.2755,40096.0,40065.0,0.21421608]
["bitfinex-derivatives","BTCF0:USTF0",1610153345552,0.12797,40095.0,40065.0,0.21421608]
["bitfinex-derivatives","BTCF0:USTF0",1610153346552,0.12797,40095.0,40065.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1610153346853,0.12797,40095.0,40072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153348453,0.12797,40095.0,40072.0,0.64472608]
["bitfinex-derivatives","BTCF0:USTF0",1610153348853,0.12797,40095.0,40092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153349056,0.12797,40095.0,40082.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1610153349757,0.1188,40107.0,40082.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1610153350356,0.4373,40131.0,40082.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1610153350557,0.2804,40131.0,40082.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1610153351056,0.2804,40131.0,40097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153351656,0.2804,40131.0,40097.0,0.02626431]
["bitfinex-derivatives","BTCF0:USTF0",1610153351857,0.2804,40131.0,40095.0,0.09159]
["bitfinex-derivatives","BTCF0:USTF0",1610153352161,0.39426,40131.0,40095.0,0.09159]
["bitfinex-derivatives","BTCF0:USTF0",1610153352562,0.1569,40130.0,40095.0,0.09159]
["bitfinex-derivatives","BTCF0:USTF0",1610153352857,0.2319,40130.0,40095.0,0.09159]
["bitfinex-derivatives","BTCF0:USTF0",1610153353159,0.13632608,40096.0,40095.0,0.09159]
["bitfinex-derivatives","BTCF0:USTF0",1610153353359,0.13632608,40096.0,40082.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1610153354059,0.13632608,40096.0,40066.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1610153355059,0.07828,40109.0,40079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153355362,0.07828,40109.0,40079.0,0.25485608]
["bitfinex-derivatives","BTCF0:USTF0",1610153355959,0.07828,40109.0,40079.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1610153357061,0.13632608,40080.0,40079.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1610153359464,0.07718,40100.0,40082.0,3.3209]
["bitfinex-derivatives","BTCF0:USTF0",1610153359667,0.07828,40109.0,40082.0,3.3209]
["bitfinex-derivatives","BTCF0:USTF0",1610153359866,0.2748,40128.0,40082.0,3.3209]
["bitfinex-derivatives","BTCF0:USTF0",1610153360969,0.13632608,40101.0,40100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153364369,0.13632608,40101.0,40082.0,3.3209]
["bitfinex-derivatives","BTCF0:USTF0",1610153365170,0.12771,40111.0,40092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153365370,0.12771,40111.0,40092.0,0.22226608]
["bitfinex-derivatives","BTCF0:USTF0",1610153365569,0.08493,40122.0,40093.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1610153365769,0.08493,40122.0,40092.0,0.22226608]
["bitfinex-derivatives","BTCF0:USTF0",1610153365971,0.11386,40131.0,40101.0,3.4998]
["bitfinex-derivatives","BTCF0:USTF0",1610153366268,0.2819,40145.0,40101.0,3.61019]
["bitfinex-derivatives","BTCF0:USTF0",1610153366669,0.1569,40158.0,40101.0,3.61019]
["bitfinex-derivatives","BTCF0:USTF0",1610153366873,0.2928,40157.0,40101.0,3.61019]
["bitfinex-derivatives","BTCF0:USTF0",1610153367170,0.27255722,40109.0,40101.0,3.61019]
["bitfinex-derivatives","BTCF0:USTF0",1610153369171,0.27255722,40109.0,40108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153373278,0.13632608,40142.0,40108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153375081,0.13632608,40142.0,40141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153375280,0.13632608,40142.0,40141.0,0.22186608]
["bitfinex-derivatives","BTCF0:USTF0",1610153376185,0.13632608,40142.0,40141.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1610153376483,0.13632608,40142.0,40130.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1610153377083,0.13632608,40131.0,40130.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1610153377281,0.10859,40152.0,40130.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1610153378384,0.2968,40175.0,40130.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1610153379184,0.2968,40175.0,40140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153379485,0.2968,40175.0,40141.0,3.5504]
["bitfinex-derivatives","BTCF0:USTF0",1610153381086,0.13632608,40155.0,40154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153382287,0.13632608,40155.0,40140.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1610153382688,0.0743,40154.0,40140.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1610153382889,0.13632608,40155.0,40140.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1610153383093,0.13632608,40147.0,40146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153384894,0.13632608,40147.0,40140.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1610153385096,0.13632608,40141.0,40132.0,3.511]
["bitfinex-derivatives","BTCF0:USTF0",1610153386297,0.09041,40166.0,40132.0,3.511]
["bitfinex-derivatives","BTCF0:USTF0",1610153387196,0.09041,40166.0,40148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153387497,0.09041,40166.0,40145.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1610153387997,0.12693,40166.0,40145.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1610153388500,0.12693,40166.0,40132.0,3.511]
["bitfinex-derivatives","BTCF0:USTF0",1610153389201,0.12693,40166.0,40137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153391300,0.12693,40166.0,40149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153391499,0.12693,40166.0,40149.0,0.26071608]
["bitfinex-derivatives","BTCF0:USTF0",1610153393104,0.1001,40176.0,40149.0,0.26071608]
["bitfinex-derivatives","BTCF0:USTF0",1610153393105,0.13632608,40150.0,40149.0,0.26071608]
["bitfinex-derivatives","BTCF0:USTF0",1610153393704,0.13632608,40150.0,40149.0,0.12439]
["bitfinex-derivatives","BTCF0:USTF0",1610153394206,0.13632608,40150.0,40132.0,3.4267]
["bitfinex-derivatives","BTCF0:USTF0",1610153394906,0.13632608,40150.0,40130.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1610153395104,0.13632608,40150.0,40113.0,2.7894]
["bitfinex-derivatives","BTCF0:USTF0",1610153395308,0.10806,40155.0,40137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153395706,0.10806,40155.0,40129.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1610153396508,0.10806,40155.0,40130.0,3.0196]
["bitfinex-derivatives","BTCF0:USTF0",1610153397111,1.0,40150.0,40130.0,3.0196]
["bitfinex-derivatives","BTCF0:USTF0",1610153397312,1.0,40150.0,40132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153398415,1.0,40150.0,40129.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1610153399215,1.0,40150.0,40132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153401222,0.13632608,40133.0,40132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153403223,0.13632608,40133.0,40132.0,3.75292608]
["bitfinex-derivatives","BTCF0:USTF0",1610153403622,1.0,40150.0,40132.0,3.75292608]
["bitfinex-derivatives","BTCF0:USTF0",1610153405423,1.0,40150.0,40129.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1610153405424,1.0,40150.0,40149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153408227,1.0737,40150.0,40149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153408427,1.0,40150.0,40149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153409028,1.0,40150.0,40149.0,0.25717608]
["bitfinex-derivatives","BTCF0:USTF0",1610153409528,1.49145353,40150.0,40149.0,0.25717608]
["bitfinex-derivatives","BTCF0:USTF0",1610153411632,1.56565353,40150.0,40149.0,0.25717608]
["bitfinex-derivatives","BTCF0:USTF0",1610153411835,1.49145353,40150.0,40149.0,0.25717608]
["bitfinex-derivatives","BTCF0:USTF0",1610153413933,1.18706437,40150.0,40149.0,0.25717608]
["bitfinex-derivatives","BTCF0:USTF0",1610153414335,0.90706437,40150.0,40149.0,0.25717608]
["bitfinex-derivatives","BTCF0:USTF0",1610153414934,0.41617437,40150.0,40149.0,1.75717608]
["bitfinex-derivatives","BTCF0:USTF0",1610153415335,0.09760437,40150.0,40149.0,1.75717608]
["bitfinex-derivatives","BTCF0:USTF0",1610153415533,0.09760437,40150.0,40149.0,5.13237608]
["bitfinex-derivatives","BTCF0:USTF0",1610153416634,0.09760437,40150.0,40149.0,3.63237608]
["bitfinex-derivatives","BTCF0:USTF0",1610153417035,0.10802,40207.0,40149.0,3.63237608]
["bitfinex-derivatives","BTCF0:USTF0",1610153417333,0.10802,40207.0,40199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153418434,0.10802,40207.0,40186.0,3.5021]
["bitfinex-derivatives","BTCF0:USTF0",1610153418741,0.10802,40207.0,40184.0,0.12709]
["bitfinex-derivatives","BTCF0:USTF0",1610153419234,0.11871,40207.0,40167.0,3.1931]
["bitfinex-derivatives","BTCF0:USTF0",1610153419435,0.11871,40207.0,40181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153421536,0.11871,40207.0,40193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153423237,0.11871,40207.0,40171.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1610153423537,0.11871,40207.0,40181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153424237,2.7846,40220.0,40181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153425538,0.13632608,40182.0,40181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153426440,0.095,40187.0,40181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153427640,0.095,40187.0,40167.0,3.1931]
["bitfinex-derivatives","BTCF0:USTF0",1610153429543,0.095,40187.0,40181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153431042,2.7846,40220.0,40181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153431443,2.7846,40220.0,40193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153431643,0.02003113,40234.0,40193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153431842,0.00671559,40231.0,40193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153432142,0.40846607,40232.0,40193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153432143,0.02001721,40232.0,40193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153432344,0.02001721,40232.0,40173.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1610153432543,0.36484,40209.0,40173.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1610153433543,0.36484,40209.0,40178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153433742,0.36484,40209.0,40173.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1610153435444,0.36484,40209.0,40186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153437648,0.13632608,40187.0,40186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153439451,0.07987,40198.0,40186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153441555,0.07987,40198.0,40197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153442056,0.07987,40198.0,40179.0,2.8355]
["bitfinex-derivatives","BTCF0:USTF0",1610153442855,0.13632608,40199.0,40179.0,2.8355]
["bitfinex-derivatives","BTCF0:USTF0",1610153443559,0.08044,40209.0,40196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153443755,3.0407,40229.0,40196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153444355,0.2922,40231.0,40196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153445559,0.2922,40231.0,40202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153447561,0.13632608,40203.0,40202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153453760,0.09393,40208.0,40202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153453964,0.2922,40231.0,40202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153455363,0.54482675,40231.0,40202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153455662,0.54482675,40231.0,40216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153456565,0.54482675,40231.0,40201.0,4.0927]
["bitfinex-derivatives","BTCF0:USTF0",1610153456763,0.63043675,40231.0,40201.0,4.0927]
["bitfinex-derivatives","BTCF0:USTF0",1610153457566,0.63043675,40231.0,40219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153458869,0.63043675,40231.0,40205.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1610153459869,0.63043675,40231.0,40220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153460069,0.63043675,40231.0,40205.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1610153460270,0.63043675,40231.0,40201.0,4.0927]
["bitfinex-derivatives","BTCF0:USTF0",1610153461776,0.63043675,40231.0,40211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153461973,0.63043675,40231.0,40214.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1610153462774,0.62043675,40231.0,40214.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1610153463777,0.13632608,40218.0,40214.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1610153465778,0.13632608,40218.0,40217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153470584,0.62043675,40231.0,40214.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1610153471786,0.62043675,40231.0,40215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153473787,0.13632608,40216.0,40215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153479698,0.62043675,40231.0,40215.0,4.11302608]
["bitfinex-derivatives","BTCF0:USTF0",1610153479901,0.33823675,40231.0,40224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153480097,0.33823675,40231.0,40230.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1610153481799,0.47456283,40231.0,40230.0,0.60402608]
["bitfinex-derivatives","BTCF0:USTF0",1610153483804,0.47456283,40231.0,40230.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1610153484104,0.47456283,40231.0,40219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153484302,0.47456283,40231.0,40211.0,0.10979]
["bitfinex-derivatives","BTCF0:USTF0",1610153484904,0.47456283,40231.0,40202.0,4.14435]
["bitfinex-derivatives","BTCF0:USTF0",1610153485903,0.33823675,40231.0,40206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153487508,0.33823675,40231.0,40202.0,4.14435]
["bitfinex-derivatives","BTCF0:USTF0",1610153488107,0.13632608,40203.0,40202.0,4.14435]
["bitfinex-derivatives","BTCF0:USTF0",1610153488407,0.13632608,40203.0,40202.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1610153488607,0.13632608,40203.0,40197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153490110,0.13632608,40198.0,40192.0,0.12422]
["bitfinex-derivatives","BTCF0:USTF0",1610153490508,0.13632608,40198.0,40190.0,2.8268]
["bitfinex-derivatives","BTCF0:USTF0",1610153491809,0.13632608,40198.0,40183.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1610153492108,0.09598,40210.0,40192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153492511,0.09598,40210.0,40182.0,0.11171]
["bitfinex-derivatives","BTCF0:USTF0",1610153494110,3.3098,40215.0,40187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153494313,3.3098,40215.0,40177.0,3.0392]
["bitfinex-derivatives","BTCF0:USTF0",1610153494510,1.5,40214.0,40173.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1610153494712,3.3532,40198.0,40173.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1610153495010,3.48128,40198.0,40173.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1610153495412,1.62808,40198.0,40157.0,2.41158115]
["bitfinex-derivatives","BTCF0:USTF0",1610153495613,4.0768,40180.0,40152.0,2.41189891]
["bitfinex-derivatives","BTCF0:USTF0",1610153495813,0.08945,40180.0,40152.0,2.41189891]
["bitfinex-derivatives","BTCF0:USTF0",1610153496215,0.13632608,40153.0,40143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153496413,0.13632608,40153.0,40137.0,2.41288761]
["bitfinex-derivatives","BTCF0:USTF0",1610153496615,0.13632608,40153.0,40132.0,2.41195321]
["bitfinex-derivatives","BTCF0:USTF0",1610153496816,0.13632608,40153.0,40129.0,2.41197939]
["bitfinex-derivatives","BTCF0:USTF0",1610153497214,0.13632608,40153.0,40128.0,2.41214162]
["bitfinex-derivatives","BTCF0:USTF0",1610153497614,0.13632608,40153.0,40126.0,2.41054321]
["bitfinex-derivatives","BTCF0:USTF0",1610153497816,0.5956,40152.0,40126.0,2.41054321]
["bitfinex-derivatives","BTCF0:USTF0",1610153498017,0.13632608,40153.0,40125.0,2.41057761]
["bitfinex-derivatives","BTCF0:USTF0",1610153498217,3.7527,40145.0,40125.0,2.41057761]
["bitfinex-derivatives","BTCF0:USTF0",1610153498419,3.82998,40145.0,40120.0,2.49129386]
["bitfinex-derivatives","BTCF0:USTF0",1610153498819,3.82998,40145.0,40120.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1610153499321,3.82998,40145.0,40099.0,2.71035191]
["bitfinex-derivatives","BTCF0:USTF0",1610153499322,3.82998,40145.0,40106.0,2.40928795]
["bitfinex-derivatives","BTCF0:USTF0",1610153499721,3.82998,40145.0,40099.0,2.40562522]
["bitfinex-derivatives","BTCF0:USTF0",1610153500127,0.13632608,40100.0,40099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153500325,0.13632608,40100.0,40097.0,2.40574432]
["bitfinex-derivatives","BTCF0:USTF0",1610153500523,0.13632608,40100.0,40090.0,2.4021424]
["bitfinex-derivatives","BTCF0:USTF0",1610153500925,0.4198,40099.0,40090.0,2.4021424]
["bitfinex-derivatives","BTCF0:USTF0",1610153501124,0.4198,40099.0,40080.0,2.7024102]
["bitfinex-derivatives","BTCF0:USTF0",1610153501125,0.28347392,40099.0,40087.0,2.40229975]
["bitfinex-derivatives","BTCF0:USTF0",1610153501324,0.28347392,40099.0,40083.0,2.40232388]
["bitfinex-derivatives","BTCF0:USTF0",1610153501726,0.28347392,40099.0,40075.0,3.4813]
["bitfinex-derivatives","BTCF0:USTF0",1610153502126,0.13632608,40094.0,40080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153502427,0.10085,40106.0,40085.0,4.043]
["bitfinex-derivatives","BTCF0:USTF0",1610153502624,0.0159,40087.0,40085.0,4.12222]
["bitfinex-derivatives","BTCF0:USTF0",1610153503225,0.10934,40118.0,40085.0,4.12222]
["bitfinex-derivatives","BTCF0:USTF0",1610153503724,3.2475,40136.0,40085.0,4.12222]
["bitfinex-derivatives","BTCF0:USTF0",1610153504025,0.2752,40144.0,40099.0,3.3099]
["bitfinex-derivatives","BTCF0:USTF0",1610153504224,0.2752,40144.0,40126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153505428,0.2752,40144.0,40108.0,0.10725]
["bitfinex-derivatives","BTCF0:USTF0",1610153505827,0.2752,40144.0,40108.0,0.67205]
["bitfinex-derivatives","BTCF0:USTF0",1610153506125,0.2752,40144.0,40126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153508127,0.2752,40144.0,40132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153508326,0.2752,40144.0,40120.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1610153508728,3.1802,40135.0,40120.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1610153509128,3.1802,40135.0,40108.0,0.10725]
["bitfinex-derivatives","BTCF0:USTF0",1610153509529,3.1802,40135.0,40099.0,0.11437]
["bitfinex-derivatives","BTCF0:USTF0",1610153509730,3.1802,40135.0,40095.0,2.8707]
["bitfinex-derivatives","BTCF0:USTF0",1610153510132,0.13632608,40096.0,40095.0,3.00702608]
["bitfinex-derivatives","BTCF0:USTF0",1610153510332,0.08361,40125.0,40095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153510534,0.08361,40125.0,40095.0,0.21756608]
["bitfinex-derivatives","BTCF0:USTF0",1610153511033,0.08361,40125.0,40095.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1610153511434,4.1388,40123.0,40095.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1610153512134,0.13632608,40096.0,40095.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1610153512334,0.13632608,40096.0,40085.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1610153512536,0.13632608,40096.0,40069.0,4.0028]
["bitfinex-derivatives","BTCF0:USTF0",1610153512734,2.8566,40103.0,40069.0,4.0028]
["bitfinex-derivatives","BTCF0:USTF0",1610153513139,2.8566,40103.0,40069.0,4.1198]
["bitfinex-derivatives","BTCF0:USTF0",1610153514136,2.8566,40103.0,40077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153515544,0.09223,40104.0,40077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153515740,0.2768,40123.0,40078.0,4.1021]
["bitfinex-derivatives","BTCF0:USTF0",1610153515940,0.2768,40123.0,40078.0,4.20818]
["bitfinex-derivatives","BTCF0:USTF0",1610153516339,0.2768,40123.0,40113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153516538,0.08361,40125.0,40113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153516740,3.3966,40158.0,40113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153517552,0.2908,40166.0,40113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153517742,3.1197,40140.0,40110.0,0.12709]
["bitfinex-derivatives","BTCF0:USTF0",1610153517940,3.20293,40140.0,40110.0,0.12709]
["bitfinex-derivatives","BTCF0:USTF0",1610153518245,0.13632608,40111.0,40110.0,0.12709]
["bitfinex-derivatives","BTCF0:USTF0",1610153519442,0.13632608,40111.0,40101.0,0.10439]
["bitfinex-derivatives","BTCF0:USTF0",1610153519945,0.13632608,40111.0,40081.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1610153519946,0.25160608,40111.0,40081.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1610153520146,0.25160608,40111.0,40079.0,4.1284]
["bitfinex-derivatives","BTCF0:USTF0",1610153520344,0.13632608,40082.0,40079.0,4.1284]
["bitfinex-derivatives","BTCF0:USTF0",1610153520548,0.13632608,40082.0,40076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153520749,3.4079,40101.0,40076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153521249,3.4079,40101.0,40078.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1610153521448,0.08345,40101.0,40078.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1610153522346,0.13632608,40099.0,40098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153522552,0.11528,40111.0,40098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153523762,0.2755,40120.0,40098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153524352,0.2755,40120.0,40115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153524655,3.5622,40145.0,40115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153524846,0.2835,40179.0,40115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153525155,0.2802,40173.0,40115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153525350,3.4155,40172.0,40115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153526175,0.37618,40173.0,40107.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1610153526355,0.13632608,40108.0,40107.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1610153526553,0.13632608,40108.0,40104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153526951,0.13632608,40108.0,40090.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1610153527951,0.13632608,40108.0,40083.0,3.3016]
["bitfinex-derivatives","BTCF0:USTF0",1610153528351,0.12809,40120.0,40095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153528557,0.12809,40120.0,40095.0,0.22707608]
["bitfinex-derivatives","BTCF0:USTF0",1610153530255,0.13632608,40096.0,40095.0,0.22707608]
["bitfinex-derivatives","BTCF0:USTF0",1610153530754,0.12809,40120.0,40095.0,0.22707608]
["bitfinex-derivatives","BTCF0:USTF0",1610153531660,0.2756,40123.0,40095.0,0.22707608]
["bitfinex-derivatives","BTCF0:USTF0",1610153532259,0.2756,40123.0,40119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153534157,0.2756,40123.0,40115.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1610153535256,0.2756,40123.0,40104.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1610153536758,0.13632608,40105.0,40095.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1610153536958,0.13632608,40105.0,40093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153537361,0.13632608,40105.0,40075.0,3.3733]
["bitfinex-derivatives","BTCF0:USTF0",1610153538762,0.07992,40117.0,40077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153538961,3.0944,40108.0,40077.0,0.24169608]
["bitfinex-derivatives","BTCF0:USTF0",1610153539162,3.19279,40108.0,40077.0,0.24169608]
["bitfinex-derivatives","BTCF0:USTF0",1610153540762,3.19279,40108.0,40094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153542162,0.09839,40108.0,40094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153542563,0.07992,40117.0,40094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153542764,0.13632608,40122.0,40116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153543765,0.13632608,40122.0,40100.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1610153544771,0.13632608,40101.0,40100.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1610153545167,0.13632608,40101.0,40086.0,0.11571]
["bitfinex-derivatives","BTCF0:USTF0",1610153546868,0.13632608,40087.0,40085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153547365,0.13632608,40087.0,40077.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1610153547567,0.13632608,40087.0,40072.0,3.8557]
["bitfinex-derivatives","BTCF0:USTF0",1610153548769,4.0985,40104.0,40077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153548972,4.0985,40104.0,40075.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1610153549271,0.09333,40107.0,40075.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1610153549468,4.0419,40087.0,40075.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1610153550274,0.09731,40095.0,40075.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1610153550471,3.6094,40076.0,40062.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1610153550669,0.11988,40085.0,40062.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1610153550872,0.13632608,40063.0,40062.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1610153551371,4.29812608,40063.0,40062.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1610153551971,4.29812608,40063.0,40041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153552871,0.13632608,40043.0,40041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153553372,4.1618,40063.0,40041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153553572,0.10891,40065.0,40041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153553873,0.10891,40065.0,40041.0,0.22162608]
["bitfinex-derivatives","BTCF0:USTF0",1610153554773,0.10891,40065.0,40061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153555874,0.10891,40065.0,40041.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610153556173,2.8511,40062.0,40041.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610153556975,2.8511,40062.0,40049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153557474,2.8511,40062.0,40041.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610153558775,2.8511,40062.0,40044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153560880,0.13632608,40045.0,40044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153561878,4.08852608,40045.0,40044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153562579,4.08852608,40045.0,40043.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1610153563278,0.13632608,40045.0,40043.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1610153563478,2.8062,40044.0,40013.0,2.39977131]
["bitfinex-derivatives","BTCF0:USTF0",1610153563787,0.13632608,40045.0,40005.0,3.9056]
["bitfinex-derivatives","BTCF0:USTF0",1610153563788,3.631,40031.0,40005.0,2.39822424]
["bitfinex-derivatives","BTCF0:USTF0",1610153563992,0.13632608,40045.0,40005.0,2.39822424]
["bitfinex-derivatives","BTCF0:USTF0",1610153564191,3.298,40016.0,40002.0,2.39898936]
["bitfinex-derivatives","BTCF0:USTF0",1610153564389,0.11009,40042.0,40005.0,0.09515]
["bitfinex-derivatives","BTCF0:USTF0",1610153564591,4.094,40038.0,40005.0,0.09515]
["bitfinex-derivatives","BTCF0:USTF0",1610153564783,4.094,40038.0,40010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153566183,0.11009,40042.0,40005.0,0.09515]
["bitfinex-derivatives","BTCF0:USTF0",1610153566381,3.8015,40033.0,40005.0,0.09515]
["bitfinex-derivatives","BTCF0:USTF0",1610153566582,3.92795,40033.0,40005.0,0.09515]
["bitfinex-derivatives","BTCF0:USTF0",1610153566782,0.13632608,40006.0,40005.0,0.09515]
["bitfinex-derivatives","BTCF0:USTF0",1610153567283,3.92795,40033.0,40005.0,0.09515]
["bitfinex-derivatives","BTCF0:USTF0",1610153568785,0.13632608,40006.0,40005.0,0.09515]
["bitfinex-derivatives","BTCF0:USTF0",1610153569283,0.13632608,40006.0,40002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153569485,0.12645,40033.0,40002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153569684,0.12645,40033.0,40002.0,0.23735608]
["bitfinex-derivatives","BTCF0:USTF0",1610153570787,0.12645,40033.0,40019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153571589,0.11009,40042.0,40019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153571787,0.2973,40050.0,40019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153572994,0.2973,40050.0,40032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153574197,0.08877,40051.0,40032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153574399,3.8439,40086.0,40032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153574598,0.2777,40085.0,40032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153574998,0.13632608,40062.0,40061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153575194,0.11416,40076.0,40061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153576196,0.2951,40101.0,40061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153576807,0.4995,40100.0,40061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153577000,0.13632608,40062.0,40053.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1610153577406,0.13632608,40062.0,40028.0,4.0299]
["bitfinex-derivatives","BTCF0:USTF0",1610153577604,0.21698608,40062.0,40028.0,4.0299]
["bitfinex-derivatives","BTCF0:USTF0",1610153578701,0.08066,40062.0,40028.0,4.0299]
["bitfinex-derivatives","BTCF0:USTF0",1610153579307,0.13632608,40029.0,40027.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1610153579600,0.13632608,40029.0,40015.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1610153579827,0.13632608,40029.0,40002.0,0.10103]
["bitfinex-derivatives","BTCF0:USTF0",1610153580103,0.13632608,40029.0,39991.0,3.8732]
["bitfinex-derivatives","BTCF0:USTF0",1610153581401,0.11179,40044.0,39991.0,3.8732]
["bitfinex-derivatives","BTCF0:USTF0",1610153581402,0.13632608,40001.0,39997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153581903,3.5101,40020.0,39997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153582105,3.5101,40020.0,40000.0,0.33608]
["bitfinex-derivatives","BTCF0:USTF0",1610153583302,0.13632608,40001.0,40000.0,0.33608]
["bitfinex-derivatives","BTCF0:USTF0",1610153584103,0.1073,40016.0,40000.0,0.33608]
["bitfinex-derivatives","BTCF0:USTF0",1610153584408,0.1073,40016.0,40000.0,3.19318]
["bitfinex-derivatives","BTCF0:USTF0",1610153584606,0.10013,40035.0,40000.0,3.19318]
["bitfinex-derivatives","BTCF0:USTF0",1610153585306,0.10013,40035.0,40020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153586207,0.10013,40035.0,40013.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1610153586708,0.2796,40043.0,40000.0,3.19318]
["bitfinex-derivatives","BTCF0:USTF0",1610153587009,0.12778,40035.0,40000.0,3.19318]
["bitfinex-derivatives","BTCF0:USTF0",1610153587508,0.12778,40035.0,40000.0,0.33608]
["bitfinex-derivatives","BTCF0:USTF0",1610153589408,0.12778,40035.0,40003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153589809,0.12778,40035.0,40000.0,0.33608]
["bitfinex-derivatives","BTCF0:USTF0",1610153591416,0.13632608,40010.0,40000.0,0.33608]
["bitfinex-derivatives","BTCF0:USTF0",1610153594713,0.13632608,40010.0,40000.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610153595313,0.13632608,40001.0,40000.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610153596816,0.08481,40007.0,40000.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610153597316,0.08416,40016.0,40000.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610153597517,0.12778,40035.0,40000.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610153597717,3.0395,40036.0,40000.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610153598520,0.13632608,40015.0,40008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153598920,0.12487,40022.0,40008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153600319,0.12487,40022.0,40000.0,0.33201]
["bitfinex-derivatives","BTCF0:USTF0",1610153600521,0.13632608,40001.0,40000.0,0.33201]
["bitfinex-derivatives","BTCF0:USTF0",1610153601122,0.13632608,40001.0,40000.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610153601922,0.08308,40009.0,40000.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610153602625,0.08308,40009.0,40005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153603325,0.13632608,40017.0,40005.0,0.22612608]
["bitfinex-derivatives","BTCF0:USTF0",1610153603927,3.3536,40009.0,40005.0,0.22612608]
["bitfinex-derivatives","BTCF0:USTF0",1610153604130,0.13632608,40017.0,40005.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1610153604327,3.4117,40006.0,40000.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610153605129,0.13632608,40001.0,40000.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610153608332,0.22969608,40001.0,40000.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610153610634,0.22969608,40001.0,40000.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1610153611035,1.72969608,40001.0,40000.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1610153611640,8.45479608,40001.0,40000.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1610153611934,1.72969608,40001.0,40000.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1610153612137,3.3212,39962.0,39951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610153612336,3.43705,39962.0,39951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610153613236,0.13632608,39952.0,39951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610153613436,0.24299608,39952.0,39951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610153613838,0.10667,39952.0,39951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610153614739,0.11192,39971.0,39951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610153615141,0.11192,39971.0,39970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153615342,0.11192,39971.0,39970.0,4.06982608]
["bitfinex-derivatives","BTCF0:USTF0",1610153615944,0.09337,40001.0,39970.0,4.06982608]
["bitfinex-derivatives","BTCF0:USTF0",1610153615945,0.0745,39983.0,39970.0,4.15416608]
["bitfinex-derivatives","BTCF0:USTF0",1610153616441,0.09337,40001.0,39970.0,4.15416608]
["bitfinex-derivatives","BTCF0:USTF0",1610153616841,0.11909,40011.0,39970.0,4.15416608]
["bitfinex-derivatives","BTCF0:USTF0",1610153617342,0.11909,40011.0,39970.0,4.01784]
["bitfinex-derivatives","BTCF0:USTF0",1610153617642,0.11909,40011.0,40009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153618046,0.11909,40011.0,39970.0,4.01784]
["bitfinex-derivatives","BTCF0:USTF0",1610153619245,0.11909,40011.0,39970.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1610153619749,0.13632608,39980.0,39979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153621247,0.13632608,39980.0,39958.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1610153621549,0.13632608,39980.0,39942.0,3.6359]
["bitfinex-derivatives","BTCF0:USTF0",1610153621845,0.0961,39980.0,39962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153623646,0.13632608,39967.0,39966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153623846,0.0961,39980.0,39966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153625449,0.12671,39988.0,39966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153625650,0.13632608,40017.0,39987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153627754,0.13632608,39988.0,39970.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1610153628057,0.23672608,39988.0,39970.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1610153628453,0.23672608,39988.0,39963.0,3.9358]
["bitfinex-derivatives","BTCF0:USTF0",1610153629654,0.13632608,39979.0,39978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153631556,0.13632608,39979.0,39959.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1610153631756,0.12426,39980.0,39970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153631958,0.12426,39980.0,39955.0,3.4132]
["bitfinex-derivatives","BTCF0:USTF0",1610153633757,0.12426,39980.0,39972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153635059,0.1004,39988.0,39972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153635260,4.0497,40007.0,39972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153635860,4.0497,40007.0,39986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153636561,4.0497,40007.0,39956.0,0.12287]
["bitfinex-derivatives","BTCF0:USTF0",1610153637461,4.0497,40007.0,39955.0,3.4132]
["bitfinex-derivatives","BTCF0:USTF0",1610153637762,4.0497,40007.0,39971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153638460,0.1569,40030.0,39971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153639763,0.1569,40030.0,40007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153640567,0.1569,40030.0,39968.0,3.6605]
["bitfinex-derivatives","BTCF0:USTF0",1610153641966,0.1569,40030.0,40009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153643869,0.13632608,40017.0,40009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153644671,0.2855,40037.0,40009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153644869,2.8896,40051.0,40009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153645270,0.2988,40050.0,40009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153645771,0.13632608,40038.0,40009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153645969,0.2988,40050.0,40009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153645970,0.2988,40050.0,40009.0,0.55742608]
["bitfinex-derivatives","BTCF0:USTF0",1610153646470,0.2988,40050.0,40009.0,0.66940608]
["bitfinex-derivatives","BTCF0:USTF0",1610153647179,0.2988,40050.0,40009.0,0.65940608]
["bitfinex-derivatives","BTCF0:USTF0",1610153647472,2.9006,40072.0,40009.0,2.15940608]
["bitfinex-derivatives","BTCF0:USTF0",1610153647874,0.13632608,40054.0,40009.0,2.15940608]
["bitfinex-derivatives","BTCF0:USTF0",1610153648074,0.16044897,40010.0,40009.0,2.15940608]
["bitfinex-derivatives","BTCF0:USTF0",1610153648376,0.02944897,40010.0,40009.0,2.15940608]
["bitfinex-derivatives","BTCF0:USTF0",1610153649075,0.2865,40071.0,40009.0,2.15940608]
["bitfinex-derivatives","BTCF0:USTF0",1610153649476,0.2865,40071.0,40009.0,1.73830608]
["bitfinex-derivatives","BTCF0:USTF0",1610153649680,0.2865,40071.0,40026.0,4.1204]
["bitfinex-derivatives","BTCF0:USTF0",1610153649881,0.13632608,40069.0,40068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153650077,0.21457608,40069.0,40068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153651278,0.21457608,40069.0,40026.0,4.20893]
["bitfinex-derivatives","BTCF0:USTF0",1610153651483,0.21457608,40069.0,40026.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1610153651880,0.07825,40069.0,40038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153652283,0.07825,40069.0,40015.0,3.242]
["bitfinex-derivatives","BTCF0:USTF0",1610153653884,0.07825,40069.0,40037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153655287,0.2865,40071.0,40037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153655785,0.2865,40071.0,40047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153655986,0.2865,40071.0,40015.0,3.242]
["bitfinex-derivatives","BTCF0:USTF0",1610153656387,0.37841,40071.0,40015.0,3.242]
["bitfinex-derivatives","BTCF0:USTF0",1610153657790,0.37841,40071.0,40043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153658191,0.37841,40071.0,40019.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1610153658593,1.5,40070.0,40019.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1610153658993,3.5483,40053.0,40019.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1610153659195,1.6569,40052.0,40009.0,0.11198]
["bitfinex-derivatives","BTCF0:USTF0",1610153659394,1.6569,40052.0,39994.0,3.3647]
["bitfinex-derivatives","BTCF0:USTF0",1610153660096,1.6569,40052.0,39977.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1610153660298,3.4678,40035.0,39977.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1610153660498,5.05855,40035.0,39977.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1610153661801,5.05855,40035.0,39989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153662099,5.05855,40035.0,39977.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1610153662303,5.05855,40035.0,39978.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1610153662503,3.55855,40035.0,39978.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1610153663903,3.55855,40035.0,40016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153664103,0.09075,40035.0,40016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153665111,0.09075,40035.0,40004.0,3.1771]
["bitfinex-derivatives","BTCF0:USTF0",1610153665308,0.09075,40035.0,39993.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1610153665608,0.12496,40035.0,39993.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1610153665808,0.12496,40035.0,40006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153666010,0.12496,40035.0,39993.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1610153667210,0.12496,40035.0,39998.0,2.9899]
["bitfinex-derivatives","BTCF0:USTF0",1610153667814,0.12496,40035.0,40031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153670711,0.13632608,40040.0,40031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153671212,0.13632608,40040.0,40005.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1610153671614,0.23080608,40040.0,40005.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1610153671815,0.09448,40040.0,40021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153673113,0.09448,40040.0,40005.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1610153673312,0.09448,40040.0,39998.0,2.9899]
["bitfinex-derivatives","BTCF0:USTF0",1610153673913,0.09448,40040.0,40032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153674213,0.09448,40040.0,40003.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1610153675914,0.13632608,40019.0,40018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153679618,0.13632608,40019.0,40018.0,0.62612608]
["bitfinex-derivatives","BTCF0:USTF0",1610153679818,0.10254,40022.0,40018.0,0.62612608]
["bitfinex-derivatives","BTCF0:USTF0",1610153680618,0.13632608,40025.0,40018.0,0.62612608]
["bitfinex-derivatives","BTCF0:USTF0",1610153680819,0.09448,40040.0,40018.0,0.62612608]
["bitfinex-derivatives","BTCF0:USTF0",1610153681019,0.09028,40053.0,40018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153681618,0.09028,40053.0,40018.0,3.89262608]
["bitfinex-derivatives","BTCF0:USTF0",1610153681918,0.09028,40053.0,40033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153682218,0.09028,40053.0,40034.0,3.1658]
["bitfinex-derivatives","BTCF0:USTF0",1610153683121,0.2895,40070.0,40034.0,3.1658]
["bitfinex-derivatives","BTCF0:USTF0",1610153684123,0.2895,40070.0,40062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153684621,0.2895,40070.0,40052.0,2.9413]
["bitfinex-derivatives","BTCF0:USTF0",1610153686027,0.13632608,40053.0,40052.0,2.9413]
["bitfinex-derivatives","BTCF0:USTF0",1610153686227,0.24701608,40053.0,40052.0,2.9413]
["bitfinex-derivatives","BTCF0:USTF0",1610153686726,0.11069,40053.0,40052.0,2.9413]
["bitfinex-derivatives","BTCF0:USTF0",1610153688227,0.11069,40053.0,40052.0,3.07762608]
["bitfinex-derivatives","BTCF0:USTF0",1610153688728,0.12544,40062.0,40052.0,3.07762608]
["bitfinex-derivatives","BTCF0:USTF0",1610153688931,0.12544,40062.0,40052.0,2.9413]
["bitfinex-derivatives","BTCF0:USTF0",1610153689130,0.12544,40062.0,40039.0,0.11075]
["bitfinex-derivatives","BTCF0:USTF0",1610153689430,0.12544,40062.0,40038.0,4.0687]
["bitfinex-derivatives","BTCF0:USTF0",1610153689729,0.12544,40062.0,40022.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1610153689930,0.12544,40062.0,40021.0,2.8363]
["bitfinex-derivatives","BTCF0:USTF0",1610153690130,0.13632608,40045.0,40044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153690331,0.13632608,40045.0,40021.0,2.8363]
["bitfinex-derivatives","BTCF0:USTF0",1610153692033,0.13632608,40031.0,40030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153692233,0.10652,40046.0,40030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153694035,0.10652,40046.0,40039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153695535,0.12544,40062.0,40039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153695737,0.2747,40068.0,40039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153696136,0.2747,40068.0,40044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153698039,0.2747,40068.0,40059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153699440,0.09191,40071.0,40059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153699640,0.01978172,40096.0,40059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153699841,0.29964028,40095.0,40061.0,3.0482]
["bitfinex-derivatives","BTCF0:USTF0",1610153700041,0.13632608,40069.0,40067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153700242,0.22722608,40069.0,40067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153702744,0.0909,40069.0,40067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153703344,0.12771,40078.0,40067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153704148,0.12771,40078.0,40077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153704550,0.12771,40078.0,40077.0,0.58442608]
["bitfinex-derivatives","BTCF0:USTF0",1610153705152,0.2928,40104.0,40077.0,0.58442608]
["bitfinex-derivatives","BTCF0:USTF0",1610153705550,0.2928,40104.0,40077.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1610153706250,0.13632608,40079.0,40077.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1610153706551,0.25130608,40079.0,40077.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1610153708153,0.25130608,40079.0,40078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153708453,0.11498,40079.0,40078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153709152,0.2928,40104.0,40078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153710156,0.2928,40104.0,40087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153712156,0.2928,40104.0,40096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153713866,0.00668437,40130.0,40096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153714058,0.2815,40129.0,40096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153714359,0.40146,40129.0,40105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153716162,0.13632608,40106.0,40083.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1610153716362,0.25529608,40106.0,40083.0,3.96804]
["bitfinex-derivatives","BTCF0:USTF0",1610153718161,0.11897,40106.0,40083.0,3.96804]
["bitfinex-derivatives","BTCF0:USTF0",1610153719668,0.11897,40106.0,40083.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1610153719870,0.11897,40106.0,40093.0,4.1159]
["bitfinex-derivatives","BTCF0:USTF0",1610153720266,0.11897,40106.0,40105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153721168,0.11897,40106.0,40105.0,0.60192608]
["bitfinex-derivatives","BTCF0:USTF0",1610153721368,0.11996,40129.0,40105.0,0.60192608]
["bitfinex-derivatives","BTCF0:USTF0",1610153721668,0.294,40144.0,40105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153722167,0.294,40144.0,40130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153724168,0.13632608,40131.0,40130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153724372,0.11503,40131.0,40130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153724870,0.11503,40131.0,40130.0,3.68392608]
["bitfinex-derivatives","BTCF0:USTF0",1610153725570,0.09484,40140.0,40130.0,3.68392608]
["bitfinex-derivatives","BTCF0:USTF0",1610153726173,0.09484,40140.0,40139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153726375,0.09484,40140.0,40139.0,0.61022608]
["bitfinex-derivatives","BTCF0:USTF0",1610153726776,0.09484,40140.0,40139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153726974,0.09484,40140.0,40120.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1610153727376,0.09484,40140.0,40115.0,3.6725]
["bitfinex-derivatives","BTCF0:USTF0",1610153728174,0.13632608,40139.0,40138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153728376,0.09484,40140.0,40138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153728777,0.09484,40140.0,40125.0,2.9624]
["bitfinex-derivatives","BTCF0:USTF0",1610153730179,0.13632608,40139.0,40138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153730578,0.13632608,40139.0,40126.0,4.168]
["bitfinex-derivatives","BTCF0:USTF0",1610153731379,0.13632608,40139.0,40104.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1610153732181,0.2920065,40140.0,40132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153732480,0.2920065,40140.0,40104.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1610153732880,0.2920065,40140.0,40099.0,2.9449]
["bitfinex-derivatives","BTCF0:USTF0",1610153734380,0.13632608,40126.0,40117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153734581,0.23476608,40126.0,40117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153735383,0.23476608,40126.0,40067.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1610153735582,0.23476608,40126.0,40084.0,3.4064]
["bitfinex-derivatives","BTCF0:USTF0",1610153736183,0.23476608,40126.0,40107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153736381,0.13632608,40110.0,40107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153736583,0.21446608,40110.0,40107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153737881,0.07814,40110.0,40107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153740287,0.13632608,40108.0,40084.0,3.4064]
["bitfinex-derivatives","BTCF0:USTF0",1610153741795,0.13632608,40108.0,40079.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610153741991,0.13632608,40108.0,40067.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1610153742393,0.07814,40110.0,40089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153742692,0.2987,40109.0,40089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153742891,0.37768,40109.0,40089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153743392,0.37768,40109.0,40067.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1610153743592,0.37768,40109.0,40065.0,3.2394]
["bitfinex-derivatives","BTCF0:USTF0",1610153743791,0.37768,40109.0,40057.0,0.10266]
["bitfinex-derivatives","BTCF0:USTF0",1610153743992,3.4796,40098.0,40049.0,3.2252]
["bitfinex-derivatives","BTCF0:USTF0",1610153744191,3.59698,40098.0,40049.0,3.2252]
["bitfinex-derivatives","BTCF0:USTF0",1610153744401,3.59698,40098.0,40058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153746394,0.13632608,40080.0,40065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153746694,0.25820608,40080.0,40065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153748296,0.13632608,40066.0,40042.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1610153748596,0.25715608,40066.0,40042.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1610153750001,0.25715608,40066.0,40028.0,3.5279]
["bitfinex-derivatives","BTCF0:USTF0",1610153750400,0.12083,40066.0,40046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153752401,0.12083,40066.0,40063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153753504,0.2751,40079.0,40063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153754305,0.13632608,40064.0,40063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153755905,0.12116,40067.0,40063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153758307,0.13632608,40065.0,40063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153758711,0.13632608,40065.0,40034.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1610153758918,0.13632608,40065.0,40027.0,4.3022]
["bitfinex-derivatives","BTCF0:USTF0",1610153760412,0.12116,40067.0,40043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153760610,3.426,40070.0,40043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153761012,0.2729,40094.0,40043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153761212,2.934,40092.0,40043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153761718,2.934,40092.0,40039.0,2.998]
["bitfinex-derivatives","BTCF0:USTF0",1610153762312,2.934,40092.0,40057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153763011,2.934,40092.0,40039.0,2.998]
["bitfinex-derivatives","BTCF0:USTF0",1610153763812,0.2729,40094.0,40034.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1610153764012,3.7173,40066.0,40034.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1610153764215,3.7173,40066.0,40027.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1610153764216,3.79841,40066.0,40027.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1610153764514,3.79841,40066.0,40038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153765116,3.79841,40066.0,40027.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1610153766418,3.79841,40066.0,40033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153768417,0.13632608,40034.0,40033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153772124,0.09574,40038.0,40033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153773625,0.13632608,40043.0,40033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153774426,0.13632608,40043.0,40042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153774627,4.058,40064.0,40042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153775327,0.08111,40066.0,40042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153775528,0.2729,40094.0,40042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153775731,3.1844,40091.0,40042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153776329,0.13632608,40065.0,40060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153776533,0.23004608,40065.0,40060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153777231,0.09372,40065.0,40060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153778835,0.13632608,40078.0,40060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153779635,0.13632608,40078.0,40054.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610153780239,0.13632608,40078.0,40041.0,3.3535]
["bitfinex-derivatives","BTCF0:USTF0",1610153780439,0.0747,40086.0,40065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153780638,3.1854,40088.0,40041.0,3.3535]
["bitfinex-derivatives","BTCF0:USTF0",1610153782339,3.1854,40088.0,40059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153783440,3.1854,40088.0,40041.0,3.3535]
["bitfinex-derivatives","BTCF0:USTF0",1610153783843,3.30225,40088.0,40041.0,3.3535]
["bitfinex-derivatives","BTCF0:USTF0",1610153784343,0.13632608,40050.0,40041.0,3.3535]
["bitfinex-derivatives","BTCF0:USTF0",1610153784745,0.13632608,40050.0,40040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153786349,0.10887,40051.0,40050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153786547,0.13632608,40055.0,40050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153786948,0.2912,40087.0,40050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153788150,0.2912,40087.0,40063.0,2.8041]
["bitfinex-derivatives","BTCF0:USTF0",1610153788351,0.11685,40088.0,40063.0,2.8041]
["bitfinex-derivatives","BTCF0:USTF0",1610153788551,0.11685,40088.0,40080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153788753,0.11685,40088.0,40087.0,3.1133]
["bitfinex-derivatives","BTCF0:USTF0",1610153789054,0.11738,40098.0,40087.0,3.1133]
["bitfinex-derivatives","BTCF0:USTF0",1610153789352,0.0069465,40124.0,40087.0,3.1133]
["bitfinex-derivatives","BTCF0:USTF0",1610153789554,0.75634182,40131.0,40080.0,0.24657608]
["bitfinex-derivatives","BTCF0:USTF0",1610153789555,0.00696353,40130.0,40088.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610153789756,0.00696353,40130.0,40103.0,3.2896]
["bitfinex-derivatives","BTCF0:USTF0",1610153789954,0.00699167,40142.0,40103.0,3.2896]
["bitfinex-derivatives","BTCF0:USTF0",1610153790357,0.298,40146.0,40103.0,3.2896]
["bitfinex-derivatives","BTCF0:USTF0",1610153790555,0.298,40146.0,40132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153791257,0.298,40146.0,40127.0,3.9747]
["bitfinex-derivatives","BTCF0:USTF0",1610153791458,0.37636,40146.0,40127.0,3.9747]
["bitfinex-derivatives","BTCF0:USTF0",1610153793262,0.13632608,40128.0,40127.0,3.9747]
["bitfinex-derivatives","BTCF0:USTF0",1610153793460,0.23013608,40128.0,40127.0,3.9747]
["bitfinex-derivatives","BTCF0:USTF0",1610153794961,0.09381,40128.0,40127.0,3.9747]
["bitfinex-derivatives","BTCF0:USTF0",1610153795165,0.09381,40128.0,40127.0,4.11102608]
["bitfinex-derivatives","BTCF0:USTF0",1610153796762,0.09381,40128.0,40127.0,3.9747]
["bitfinex-derivatives","BTCF0:USTF0",1610153798564,0.13632608,40132.0,40127.0,3.9747]
["bitfinex-derivatives","BTCF0:USTF0",1610153801269,0.13632608,40132.0,40129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153805771,0.13632608,40132.0,40127.0,3.9747]
["bitfinex-derivatives","BTCF0:USTF0",1610153806271,0.23521608,40132.0,40127.0,3.9747]
["bitfinex-derivatives","BTCF0:USTF0",1610153807070,0.23521608,40132.0,40127.0,4.11102608]
["bitfinex-derivatives","BTCF0:USTF0",1610153808676,0.09889,40132.0,40127.0,3.9747]
["bitfinex-derivatives","BTCF0:USTF0",1610153809072,0.13632608,40128.0,40127.0,3.9747]
["bitfinex-derivatives","BTCF0:USTF0",1610153812876,0.09889,40132.0,40127.0,3.9747]
["bitfinex-derivatives","BTCF0:USTF0",1610153813076,0.37636,40146.0,40130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153813476,0.37636,40146.0,40130.0,3.56792608]
["bitfinex-derivatives","BTCF0:USTF0",1610153815077,0.13632608,40131.0,40130.0,3.56792608]
["bitfinex-derivatives","BTCF0:USTF0",1610153815980,0.13632608,40131.0,40130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153816281,0.13632608,40131.0,40110.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1610153816686,2.8014,40125.0,40101.0,0.10613]
["bitfinex-derivatives","BTCF0:USTF0",1610153816885,2.8014,40125.0,40087.0,3.5992]
["bitfinex-derivatives","BTCF0:USTF0",1610153816886,2.89339,40125.0,40087.0,3.5992]
["bitfinex-derivatives","BTCF0:USTF0",1610153817082,2.89339,40125.0,40103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153819184,2.89339,40125.0,40111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153820987,0.09199,40125.0,40111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153821189,0.13632608,40114.0,40111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153821387,0.21395608,40114.0,40111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153821587,0.21395608,40114.0,40100.0,3.0761]
["bitfinex-derivatives","BTCF0:USTF0",1610153821787,0.21395608,40114.0,40073.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1610153823089,0.07763,40114.0,40096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153825091,0.07763,40114.0,40104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153826591,0.09199,40125.0,40104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153826791,0.20203528,40131.0,40104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153827191,0.20203528,40131.0,40112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153829293,0.13632608,40113.0,40112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153829594,0.25380608,40113.0,40112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153829793,0.11748,40113.0,40112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153830595,0.11125,40124.0,40112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153830995,0.11125,40124.0,40103.0,3.446]
["bitfinex-derivatives","BTCF0:USTF0",1610153831396,0.11125,40124.0,40123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153832898,0.11125,40124.0,40115.0,3.0299]
["bitfinex-derivatives","BTCF0:USTF0",1610153833500,0.11125,40124.0,40116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153835401,0.24757608,40124.0,40123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153835702,0.11125,40124.0,40123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153836000,0.20203528,40131.0,40123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153837401,0.13632608,40124.0,40123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153837901,0.09255,40126.0,40123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153842908,0.20203528,40131.0,40123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153843408,0.20203528,40131.0,40130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153844109,0.20203528,40131.0,40130.0,3.94802608]
["bitfinex-derivatives","BTCF0:USTF0",1610153847513,0.20203528,40131.0,40130.0,5.44802608]
["bitfinex-derivatives","BTCF0:USTF0",1610153848412,0.2,40164.0,40130.0,3.94802608]
["bitfinex-derivatives","BTCF0:USTF0",1610153848712,0.2,40164.0,40130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153849011,0.2,40164.0,40134.0,3.2148]
["bitfinex-derivatives","BTCF0:USTF0",1610153849611,0.2,40164.0,40159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153851116,0.2,40164.0,40159.0,0.61392608]
["bitfinex-derivatives","BTCF0:USTF0",1610153851317,0.2,40164.0,40159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153851517,0.2,40164.0,40162.0,3.9131]
["bitfinex-derivatives","BTCF0:USTF0",1610153855624,0.075,40163.0,40162.0,3.9131]
["bitfinex-derivatives","BTCF0:USTF0",1610153856026,0.075,40163.0,40159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153856326,0.2,40164.0,40159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153856926,0.2,40164.0,40151.0,3.2013]
["bitfinex-derivatives","BTCF0:USTF0",1610153857428,0.0755,40163.0,40151.0,3.2013]
["bitfinex-derivatives","BTCF0:USTF0",1610153857629,0.16396,40163.0,40160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153857930,0.08846,40163.0,40160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153859028,0.2,40164.0,40160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153859928,0.0739,40163.0,40160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153860332,0.2,40164.0,40160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153861232,0.0735,40163.0,40160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153861435,0.0735,40163.0,40149.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1610153861634,0.13632608,40150.0,40148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153862234,0.23463608,40150.0,40148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153863033,0.09831,40150.0,40148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153864635,0.11209,40163.0,40148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153865036,0.11209,40163.0,40148.0,3.14152608]
["bitfinex-derivatives","BTCF0:USTF0",1610153865537,0.0749,40162.0,40161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153865940,0.0749,40162.0,40161.0,0.68882608]
["bitfinex-derivatives","BTCF0:USTF0",1610153866440,0.2,40164.0,40161.0,0.68882608]
["bitfinex-derivatives","BTCF0:USTF0",1610153866637,0.2,40164.0,40161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153867038,0.2,40164.0,40161.0,3.88632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153867339,0.0747,40163.0,40161.0,3.88632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153868442,0.2,40164.0,40161.0,3.88632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153868941,0.03,40167.0,40161.0,3.88632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153869645,0.03,40167.0,40166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153873345,0.03,40167.0,40166.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153873554,0.14367584,40212.0,40166.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153873749,0.00734976,40212.0,40192.0,4.0401]
["bitfinex-derivatives","BTCF0:USTF0",1610153873950,0.02199321,40227.0,40192.0,4.0401]
["bitfinex-derivatives","BTCF0:USTF0",1610153874350,0.2712,40228.0,40192.0,4.0401]
["bitfinex-derivatives","BTCF0:USTF0",1610153875047,0.2712,40228.0,40181.0,3.7357]
["bitfinex-derivatives","BTCF0:USTF0",1610153875251,0.2712,40228.0,40179.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1610153875252,0.09002,40228.0,40182.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610153875452,0.09002,40228.0,40217.0,3.49]
["bitfinex-derivatives","BTCF0:USTF0",1610153875750,0.09002,40228.0,40182.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610153875751,0.09002,40228.0,40227.0,4.00352608]
["bitfinex-derivatives","BTCF0:USTF0",1610153876350,0.00740649,40255.0,40227.0,4.00352608]
["bitfinex-derivatives","BTCF0:USTF0",1610153876553,0.2812,40258.0,40227.0,4.00352608]
["bitfinex-derivatives","BTCF0:USTF0",1610153876749,0.2812,40258.0,40227.0,4.12014608]
["bitfinex-derivatives","BTCF0:USTF0",1610153877552,0.2812,40258.0,40257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153897773,0.90736619,40258.0,40250.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1610153897973,0.90736619,40258.0,40231.0,3.5133]
["bitfinex-derivatives","BTCF0:USTF0",1610153898174,0.90736619,40258.0,40227.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1610153898377,1.00988619,40258.0,40204.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1610153898772,1.00988619,40258.0,40202.0,3.1919]
["bitfinex-derivatives","BTCF0:USTF0",1610153899775,0.87356011,40258.0,40204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153901076,0.87356011,40258.0,40204.0,0.24214608]
["bitfinex-derivatives","BTCF0:USTF0",1610153901675,0.87356011,40258.0,40252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153902878,0.87356011,40258.0,40248.0,3.0163]
["bitfinex-derivatives","BTCF0:USTF0",1610153903778,0.13632608,40249.0,40248.0,3.0163]
["bitfinex-derivatives","BTCF0:USTF0",1610153903978,0.23088608,40249.0,40217.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1610153904181,0.23088608,40249.0,40228.0,3.9398]
["bitfinex-derivatives","BTCF0:USTF0",1610153905684,0.09456,40249.0,40239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153905883,0.0755,40248.0,40239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153906084,0.09456,40249.0,40239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153906985,0.0755,40248.0,40239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153907187,0.09456,40249.0,40228.0,3.9398]
["bitfinex-derivatives","BTCF0:USTF0",1610153907584,0.09456,40249.0,40217.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1610153907784,0.13632608,40229.0,40226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153908386,0.13632608,40229.0,40216.0,3.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610153909387,0.13632608,40229.0,40164.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1610153909586,0.13632608,40229.0,40191.0,3.1706]
["bitfinex-derivatives","BTCF0:USTF0",1610153909788,0.0736,40234.0,40209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153911297,0.499,40233.0,40194.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1610153911494,0.12541,40237.0,40194.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1610153911693,0.13632608,40195.0,40190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153912095,0.13632608,40195.0,40174.0,3.2752]
["bitfinex-derivatives","BTCF0:USTF0",1610153912596,0.13632608,40195.0,40124.0,2.3525765]
["bitfinex-derivatives","BTCF0:USTF0",1610153912795,0.13632608,40195.0,40154.0,3.258]
["bitfinex-derivatives","BTCF0:USTF0",1610153912994,0.13632608,40195.0,40154.0,3.37591]
["bitfinex-derivatives","BTCF0:USTF0",1610153913795,0.1042,40198.0,40177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153913998,0.1042,40198.0,40165.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1610153914998,0.1042,40198.0,40154.0,3.37591]
["bitfinex-derivatives","BTCF0:USTF0",1610153915899,0.1042,40198.0,40166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153915900,0.13632608,40168.0,40166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153917000,0.0756,40167.0,40166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153917300,0.13632608,40168.0,40166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153917500,0.0928,40177.0,40166.0,3.40052608]
["bitfinex-derivatives","BTCF0:USTF0",1610153917701,0.13632608,40191.0,40176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153918404,0.0735,40190.0,40176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153918604,0.2782,40197.0,40176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153919201,0.10178237,40249.0,40176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153919202,0.09456,40249.0,40176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153919503,0.2951,40218.0,40176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153919700,0.2951,40218.0,40175.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1610153919701,0.2951,40218.0,40197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153920304,0.2951,40218.0,40175.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1610153920502,0.0743,40217.0,40175.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1610153920904,0.3954,40218.0,40175.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1610153921705,0.3954,40218.0,40184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153922805,0.0749,40217.0,40184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153923509,0.3954,40218.0,40184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153923811,0.13632608,40185.0,40184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153924210,0.13632608,40185.0,40166.0,3.34827]
["bitfinex-derivatives","BTCF0:USTF0",1610153924808,0.13632608,40185.0,40166.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1610153925008,0.13632608,40185.0,40157.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1610153925809,0.13632608,40168.0,40164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153926008,0.12567,40190.0,40164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153926720,0.12567,40190.0,40164.0,0.69552608]
["bitfinex-derivatives","BTCF0:USTF0",1610153926922,0.12567,40190.0,40164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153927313,0.12567,40190.0,40167.0,3.7273]
["bitfinex-derivatives","BTCF0:USTF0",1610153927812,0.12567,40190.0,40189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153928414,0.13632608,40195.0,40189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153929916,0.13632608,40195.0,40194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153930216,0.3954,40218.0,40194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153931818,0.3954,40218.0,40212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153932220,0.1003,40218.0,40212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153932418,0.12541,40237.0,40212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153932620,2.8864,40242.0,40212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153932820,0.2833,40248.0,40212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153933922,0.2833,40248.0,40227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153935821,0.2833,40248.0,40242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153936224,0.2833,40248.0,40225.0,3.2297]
["bitfinex-derivatives","BTCF0:USTF0",1610153936421,0.2833,40248.0,40222.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1610153937524,0.2833,40248.0,40206.0,3.8645]
["bitfinex-derivatives","BTCF0:USTF0",1610153937921,0.2833,40248.0,40218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153938124,0.2833,40248.0,40206.0,3.8645]
["bitfinex-derivatives","BTCF0:USTF0",1610153938321,0.4402,40248.0,40206.0,3.8645]
["bitfinex-derivatives","BTCF0:USTF0",1610153938621,0.4402,40248.0,40161.0,2.37840589]
["bitfinex-derivatives","BTCF0:USTF0",1610153938822,3.5666,40244.0,40185.0,3.9414]
["bitfinex-derivatives","BTCF0:USTF0",1610153939922,3.5666,40244.0,40216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153941321,0.2833,40248.0,40216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153941623,0.09456,40249.0,40219.0,3.0508]
["bitfinex-derivatives","BTCF0:USTF0",1610153941822,0.48984011,40258.0,40248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153942422,0.48984011,40258.0,40249.0,3.2491]
["bitfinex-derivatives","BTCF0:USTF0",1610153943726,0.48984011,40258.0,40248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153943926,0.13632608,40255.0,40248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153944727,0.09226,40257.0,40236.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1610153945927,0.09226,40257.0,40256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153946528,0.48984011,40258.0,40256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153948532,0.48984011,40258.0,40236.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1610153948733,0.61396011,40258.0,40223.0,3.6678]
["bitfinex-derivatives","BTCF0:USTF0",1610153949134,0.61396011,40258.0,40214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610153949337,0.61396011,40258.0,40232.0,3.376]
["bitfinex-derivatives","BTCF0:USTF0",1610153949534,0.61396011,40258.0,40232.0,3.46173]
["bitfinex-derivatives","BTCF0:USTF0",1610153949936,0.61396011,40258.0,40257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153950938,0.61396011,40258.0,40246.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1610153951942,0.13632608,40247.0,40238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153952139,0.13632608,40247.0,40232.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1610153953340,0.1022,40248.0,40228.0,3.5185]
["bitfinex-derivatives","BTCF0:USTF0",1610153953940,0.13632608,40229.0,40228.0,3.5185]
["bitfinex-derivatives","BTCF0:USTF0",1610153954640,0.13632608,40229.0,40226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153954839,0.13632608,40229.0,40222.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1610153955041,0.13632608,40229.0,40202.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1610153955639,0.13632608,40229.0,40201.0,3.9413]
["bitfinex-derivatives","BTCF0:USTF0",1610153955940,3.6114,40236.0,40207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153956142,3.6114,40236.0,40207.0,0.21931608]
["bitfinex-derivatives","BTCF0:USTF0",1610153957341,3.6114,40236.0,40207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153958040,3.6114,40236.0,40201.0,4.0214]
["bitfinex-derivatives","BTCF0:USTF0",1610153958041,0.13632608,40224.0,40223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153958240,0.11211,40238.0,40223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153958441,0.12218,40226.0,40223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153959140,0.12218,40226.0,40225.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1610153959640,0.11211,40238.0,40225.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1610153959941,0.1022,40248.0,40247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153960142,0.13632608,40249.0,40247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153960540,0.13632608,40249.0,40247.0,0.59202608]
["bitfinex-derivatives","BTCF0:USTF0",1610153960840,0.28,40257.0,40247.0,0.59202608]
["bitfinex-derivatives","BTCF0:USTF0",1610153961040,0.00761567,40284.0,40247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153961242,0.1569,40286.0,40251.0,3.4283]
["bitfinex-derivatives","BTCF0:USTF0",1610153961540,0.02269688,40287.0,40247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153961741,0.2845,40296.0,40247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153961742,0.10388,40267.0,40257.0,3.4159]
["bitfinex-derivatives","BTCF0:USTF0",1610153961963,0.48984011,40258.0,40257.0,3.55222608]
["bitfinex-derivatives","BTCF0:USTF0",1610153963044,0.48984011,40258.0,40257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153963546,0.48984011,40258.0,40257.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153964546,0.48984011,40258.0,40257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153969951,0.62616619,40258.0,40257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153970852,0.62616619,40258.0,40244.0,3.119]
["bitfinex-derivatives","BTCF0:USTF0",1610153970853,0.72226619,40258.0,40244.0,3.119]
["bitfinex-derivatives","BTCF0:USTF0",1610153972055,0.58594011,40258.0,40249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153972356,0.58594011,40258.0,40223.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1610153972357,0.58594011,40258.0,40227.0,3.1523]
["bitfinex-derivatives","BTCF0:USTF0",1610153974158,0.58594011,40258.0,40242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153974557,0.58594011,40258.0,40227.0,3.1523]
["bitfinex-derivatives","BTCF0:USTF0",1610153976162,0.58594011,40258.0,40246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153976865,0.58594011,40258.0,40227.0,3.1523]
["bitfinex-derivatives","BTCF0:USTF0",1610153978168,0.58594011,40258.0,40241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153978365,0.58594011,40258.0,40242.0,3.3674]
["bitfinex-derivatives","BTCF0:USTF0",1610153979667,0.48984011,40258.0,40242.0,3.47136]
["bitfinex-derivatives","BTCF0:USTF0",1610153980067,0.48984011,40258.0,40257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153981768,0.48984011,40258.0,40242.0,3.47136]
["bitfinex-derivatives","BTCF0:USTF0",1610153981967,0.61371011,40258.0,40242.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1610153982168,0.13632608,40243.0,40237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153982571,0.13632608,40243.0,40226.0,3.5748]
["bitfinex-derivatives","BTCF0:USTF0",1610153982770,0.13632608,40243.0,40223.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1610153983070,0.13632608,40243.0,40207.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1610153983473,0.13632608,40243.0,40212.0,4.0751]
["bitfinex-derivatives","BTCF0:USTF0",1610153983670,0.13632608,40243.0,40212.0,4.15236]
["bitfinex-derivatives","BTCF0:USTF0",1610153984171,0.10232,40248.0,40231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153986273,0.13632608,40232.0,40231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153986472,0.13632608,40232.0,40212.0,3.37416]
["bitfinex-derivatives","BTCF0:USTF0",1610153986669,0.23041608,40232.0,40212.0,3.2969]
["bitfinex-derivatives","BTCF0:USTF0",1610153988174,0.09409,40232.0,40223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153990086,0.09409,40232.0,40231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153991178,0.13632608,40241.0,40231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153991981,0.13632608,40241.0,40216.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1610153991982,0.2998,40247.0,40216.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1610153992480,0.2998,40247.0,40224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153994380,0.13632608,40225.0,40224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153995383,0.12192,40232.0,40224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153996482,0.12192,40232.0,40229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153998388,0.13632608,40230.0,40229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610153998887,0.13632608,40230.0,40216.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1610153999088,0.13632608,40230.0,40209.0,3.8925]
["bitfinex-derivatives","BTCF0:USTF0",1610154000392,0.12192,40232.0,40223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154000592,0.2998,40247.0,40223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154002393,0.2998,40247.0,40216.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1610154002993,0.4116,40246.0,40216.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1610154003199,0.2998,40247.0,40216.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1610154003396,3.0661,40244.0,40216.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1610154003595,3.0661,40244.0,40207.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1610154003795,3.0661,40244.0,40199.0,3.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610154004397,3.0661,40244.0,40201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154005096,0.2998,40247.0,40201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154005299,3.5145,40241.0,40190.0,3.2105]
["bitfinex-derivatives","BTCF0:USTF0",1610154005497,3.5145,40241.0,40183.0,2.40241622]
["bitfinex-derivatives","BTCF0:USTF0",1610154005498,2.7884,40221.0,40183.0,2.40241622]
["bitfinex-derivatives","BTCF0:USTF0",1610154005698,2.87136,40221.0,40181.0,2.40212136]
["bitfinex-derivatives","BTCF0:USTF0",1610154005899,2.87136,40221.0,40177.0,3.1819]
["bitfinex-derivatives","BTCF0:USTF0",1610154006202,2.87136,40221.0,40173.0,2.40228273]
["bitfinex-derivatives","BTCF0:USTF0",1610154006203,0.08296,40221.0,40173.0,2.40228273]
["bitfinex-derivatives","BTCF0:USTF0",1610154006500,0.08296,40221.0,40163.0,2.70256807]
["bitfinex-derivatives","BTCF0:USTF0",1610154006501,0.08296,40221.0,40202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154006699,0.08296,40221.0,40210.0,2.9597]
["bitfinex-derivatives","BTCF0:USTF0",1610154007703,0.2998,40247.0,40210.0,2.9597]
["bitfinex-derivatives","BTCF0:USTF0",1610154008502,0.2998,40247.0,40238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154008702,0.2998,40247.0,40210.0,2.9597]
["bitfinex-derivatives","BTCF0:USTF0",1610154010501,0.2998,40247.0,40212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154010703,0.2998,40247.0,40209.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1610154011201,4.047,40243.0,40209.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1610154011903,1.5,40242.0,40209.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1610154012501,0.13632608,40210.0,40209.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1610154012706,0.13632608,40210.0,40200.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1610154012902,0.13632608,40210.0,40183.0,4.139]
["bitfinex-derivatives","BTCF0:USTF0",1610154014604,0.10647,40215.0,40200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154015703,0.10647,40215.0,40190.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1610154015905,0.56637,40215.0,40190.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1610154016503,0.13632608,40191.0,40190.0,0.23257608]
["bitfinex-derivatives","BTCF0:USTF0",1610154020809,0.13632608,40191.0,40190.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1610154021010,0.13632608,40191.0,40172.0,3.0092]
["bitfinex-derivatives","BTCF0:USTF0",1610154022511,0.12465,40206.0,40157.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1610154022811,4.0935,40188.0,40157.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1610154024611,0.08069,40197.0,40179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154026613,0.36265597,40191.0,40175.0,3.3131]
["bitfinex-derivatives","BTCF0:USTF0",1610154027919,0.36265597,40191.0,40170.0,0.12547]
["bitfinex-derivatives","BTCF0:USTF0",1610154028627,0.36265597,40191.0,40174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154030522,0.36265597,40191.0,40190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154031523,0.36265597,40191.0,40170.0,0.12547]
["bitfinex-derivatives","BTCF0:USTF0",1610154031725,0.36265597,40191.0,40165.0,3.9777]
["bitfinex-derivatives","BTCF0:USTF0",1610154032427,0.36265597,40191.0,40157.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1610154032630,3.938,40187.0,40163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154032826,4.03159,40187.0,40163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154033529,4.03159,40187.0,40157.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1610154034731,0.13632608,40158.0,40157.0,0.25119608]
["bitfinex-derivatives","BTCF0:USTF0",1610154034931,0.13632608,40158.0,40157.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1610154036433,3.7787,40167.0,40157.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1610154036634,0.13632608,40166.0,40157.0,0.25119608]
["bitfinex-derivatives","BTCF0:USTF0",1610154036837,0.08037,40178.0,40157.0,0.25119608]
["bitfinex-derivatives","BTCF0:USTF0",1610154038742,0.08037,40178.0,40157.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1610154039139,0.08037,40178.0,40158.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1610154040040,0.13632608,40179.0,40158.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1610154040741,0.09359,40187.0,40160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154040942,3.193,40189.0,40160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154041547,0.36265597,40191.0,40160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154041747,3.3304,40176.0,40160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154042647,0.13632608,40161.0,40160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154043849,0.10991,40178.0,40160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154044848,0.10991,40178.0,40169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154045652,3.2585,40170.0,40157.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1610154046752,0.13632608,40158.0,40157.0,0.25119608]
["bitfinex-derivatives","BTCF0:USTF0",1610154051158,3.59752608,40158.0,40157.0,0.25119608]
["bitfinex-derivatives","BTCF0:USTF0",1610154055063,3.4612,40158.0,40157.0,0.25119608]
["bitfinex-derivatives","BTCF0:USTF0",1610154058569,3.4612,40158.0,40157.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1610154058869,3.59752608,40158.0,40157.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1610154064080,0.10991,40178.0,40157.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1610154064388,0.52,40177.0,40157.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1610154064781,0.13632608,40158.0,40157.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1610154069288,0.68652608,40158.0,40157.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1610154069687,0.68652608,40158.0,40157.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1610154070290,0.80657608,40158.0,40157.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1610154070688,0.25637608,40158.0,40112.0,2.40504794]
["bitfinex-derivatives","BTCF0:USTF0",1610154070892,0.25637608,40158.0,40097.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1610154070893,2.8888,40143.0,40132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154071889,2.8888,40143.0,40104.0,2.40603545]
["bitfinex-derivatives","BTCF0:USTF0",1610154072089,2.8888,40143.0,40103.0,2.40605182]
["bitfinex-derivatives","BTCF0:USTF0",1610154072290,2.8888,40143.0,40102.0,2.40675155]
["bitfinex-derivatives","BTCF0:USTF0",1610154072693,2.8888,40143.0,40103.0,2.40544713]
["bitfinex-derivatives","BTCF0:USTF0",1610154072893,2.8888,40143.0,40132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154073593,0.12005,40158.0,40132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154074894,0.13632608,40133.0,40132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154075097,0.12005,40158.0,40132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154075297,0.08054,40149.0,40132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154076797,0.08054,40149.0,40140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154078901,0.08054,40149.0,40148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154079699,0.08054,40149.0,40134.0,3.3251]
["bitfinex-derivatives","BTCF0:USTF0",1610154079904,0.09993,40167.0,40134.0,3.3251]
["bitfinex-derivatives","BTCF0:USTF0",1610154080305,0.10141,40177.0,40134.0,3.3251]
["bitfinex-derivatives","BTCF0:USTF0",1610154080604,3.7535,40182.0,40134.0,3.3251]
["bitfinex-derivatives","BTCF0:USTF0",1610154080802,3.7535,40182.0,40169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154081102,0.2779,40190.0,40169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154082903,0.2779,40190.0,40177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154085007,0.2779,40190.0,40189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154085809,0.2779,40190.0,40171.0,3.7802]
["bitfinex-derivatives","BTCF0:USTF0",1610154086008,0.40602,40190.0,40156.0,3.9288]
["bitfinex-derivatives","BTCF0:USTF0",1610154086910,0.94822,40190.0,40156.0,3.9288]
["bitfinex-derivatives","BTCF0:USTF0",1610154087109,0.1569,40189.0,40151.0,0.09673]
["bitfinex-derivatives","BTCF0:USTF0",1610154087309,3.281,40185.0,40136.0,2.9006]
["bitfinex-derivatives","BTCF0:USTF0",1610154088610,3.281,40185.0,40134.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1610154088611,3.9298,40169.0,40134.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1610154088812,4.0493,40169.0,40134.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1610154089110,4.0493,40169.0,40145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154089311,4.0493,40169.0,40134.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1610154090413,0.1195,40169.0,40134.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1610154090612,0.1195,40169.0,40143.0,3.5736]
["bitfinex-derivatives","BTCF0:USTF0",1610154090816,0.1195,40169.0,40143.0,3.6959]
["bitfinex-derivatives","BTCF0:USTF0",1610154091112,0.1195,40169.0,40168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154091912,0.36265597,40191.0,40168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154093013,0.36265597,40191.0,40179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154093314,0.36265597,40191.0,40163.0,0.09929]
["bitfinex-derivatives","BTCF0:USTF0",1610154094115,0.42109496,40190.0,40152.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1610154095015,0.01508748,40189.0,40152.0,0.22578608]
["bitfinex-derivatives","BTCF0:USTF0",1610154095517,0.01507687,40187.0,40152.0,0.22578608]
["bitfinex-derivatives","BTCF0:USTF0",1610154095716,0.40602,40190.0,40152.0,0.22578608]
["bitfinex-derivatives","BTCF0:USTF0",1610154096921,0.13632608,40176.0,40175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154097120,0.13632608,40176.0,40157.0,3.0254]
["bitfinex-derivatives","BTCF0:USTF0",1610154099023,0.13632608,40158.0,40157.0,3.0254]
["bitfinex-derivatives","BTCF0:USTF0",1610154102524,0.08617,40166.0,40157.0,3.0254]
["bitfinex-derivatives","BTCF0:USTF0",1610154102925,0.13632608,40165.0,40164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154103325,0.08617,40166.0,40164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154104031,0.08617,40166.0,40157.0,3.0254]
["bitfinex-derivatives","BTCF0:USTF0",1610154104227,0.10837,40177.0,40157.0,3.0254]
["bitfinex-derivatives","BTCF0:USTF0",1610154104426,0.07741,40166.0,40157.0,3.0254]
["bitfinex-derivatives","BTCF0:USTF0",1610154105027,0.13632608,40158.0,40157.0,3.0254]
["bitfinex-derivatives","BTCF0:USTF0",1610154107027,0.07741,40166.0,40157.0,3.0254]
["bitfinex-derivatives","BTCF0:USTF0",1610154107227,0.07741,40166.0,40154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154107428,0.07741,40166.0,40158.0,2.8616]
["bitfinex-derivatives","BTCF0:USTF0",1610154108730,0.10837,40177.0,40158.0,2.8616]
["bitfinex-derivatives","BTCF0:USTF0",1610154108931,0.40602,40190.0,40189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154109429,0.40602,40190.0,40158.0,2.8616]
["bitfinex-derivatives","BTCF0:USTF0",1610154110932,0.40602,40190.0,40163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154111741,0.40602,40190.0,40152.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1610154111936,0.1569,40189.0,40152.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1610154112135,0.0152065,40184.0,40152.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1610154112433,0.0152065,40184.0,40145.0,3.2211]
["bitfinex-derivatives","BTCF0:USTF0",1610154112634,0.46663549,40179.0,40145.0,3.2211]
["bitfinex-derivatives","BTCF0:USTF0",1610154112935,0.09451,40179.0,40152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154114837,0.09451,40179.0,40152.0,0.23729608]
["bitfinex-derivatives","BTCF0:USTF0",1610154115135,0.09451,40179.0,40172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154117036,0.09451,40179.0,40178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154118039,0.13632608,40189.0,40178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154118939,0.13632608,40179.0,40178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154119741,0.13632608,40179.0,40166.0,3.9238]
["bitfinex-derivatives","BTCF0:USTF0",1610154120142,0.13632608,40179.0,40152.0,0.10097]
["bitfinex-derivatives","BTCF0:USTF0",1610154120342,0.13632608,40179.0,40149.0,3.3527]
["bitfinex-derivatives","BTCF0:USTF0",1610154120944,0.10381,40181.0,40168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154121143,0.11906791,40181.0,40168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154121346,0.11906791,40181.0,40149.0,3.3527]
["bitfinex-derivatives","BTCF0:USTF0",1610154121847,0.01525805,40179.0,40149.0,3.3527]
["bitfinex-derivatives","BTCF0:USTF0",1610154122344,0.10381,40181.0,40149.0,3.3527]
["bitfinex-derivatives","BTCF0:USTF0",1610154122943,0.10381,40181.0,40171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154123644,0.10381,40181.0,40172.0,3.2019]
["bitfinex-derivatives","BTCF0:USTF0",1610154124142,0.12812,40190.0,40172.0,3.2019]
["bitfinex-derivatives","BTCF0:USTF0",1610154124346,0.0152534,40196.0,40172.0,3.2019]
["bitfinex-derivatives","BTCF0:USTF0",1610154124843,0.0152515,40195.0,40172.0,3.2019]
["bitfinex-derivatives","BTCF0:USTF0",1610154125043,0.0152515,40195.0,40181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154125244,0.01525169,40196.0,40181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154125743,0.01525169,40196.0,40172.0,3.2019]
["bitfinex-derivatives","BTCF0:USTF0",1610154125943,0.47095597,40191.0,40172.0,3.2019]
["bitfinex-derivatives","BTCF0:USTF0",1610154126547,0.48620962,40191.0,40172.0,3.2019]
["bitfinex-derivatives","BTCF0:USTF0",1610154126949,0.01525374,40186.0,40152.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1610154127145,0.13632608,40173.0,40160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154127547,0.22498608,40173.0,40160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154127746,0.22498608,40173.0,40144.0,3.4277]
["bitfinex-derivatives","BTCF0:USTF0",1610154128648,0.2402432,40173.0,40144.0,3.4277]
["bitfinex-derivatives","BTCF0:USTF0",1610154129146,0.10391712,40173.0,40149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154129347,0.08866,40173.0,40149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154129746,0.55723327,40173.0,40149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154130148,0.01525668,40170.0,40149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154130546,0.01525508,40171.0,40149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154131147,0.13632608,40150.0,40149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154145462,0.08211,40157.0,40149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154145860,0.01526014,40172.0,40149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154146261,0.08866,40173.0,40155.0,3.2802]
["bitfinex-derivatives","BTCF0:USTF0",1610154146466,0.46866231,40177.0,40155.0,3.2802]
["bitfinex-derivatives","BTCF0:USTF0",1610154146764,0.2993,40178.0,40155.0,3.2802]
["bitfinex-derivatives","BTCF0:USTF0",1610154147170,0.2993,40178.0,40177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154147363,0.01525985,40183.0,40178.0,3.3894]
["bitfinex-derivatives","BTCF0:USTF0",1610154147765,0.01525874,40187.0,40178.0,3.3894]
["bitfinex-derivatives","BTCF0:USTF0",1610154148068,0.46859989,40192.0,40178.0,3.3894]
["bitfinex-derivatives","BTCF0:USTF0",1610154148565,0.01525539,40193.0,40178.0,3.3894]
["bitfinex-derivatives","BTCF0:USTF0",1610154148866,0.01525539,40193.0,40177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154149067,0.13632608,40179.0,40177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154149468,0.22432608,40179.0,40177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154149768,0.22407771,40179.0,40177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154149971,0.22407771,40179.0,40147.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1610154150168,0.22407771,40179.0,40154.0,3.8965]
["bitfinex-derivatives","BTCF0:USTF0",1610154151170,0.13632608,40155.0,40150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154153472,0.11061,40160.0,40150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154155076,0.24693608,40160.0,40159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154165484,0.11061,40160.0,40159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154165684,0.2738,40175.0,40159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154167084,0.2738,40175.0,40157.0,3.9884]
["bitfinex-derivatives","BTCF0:USTF0",1610154167085,0.2738,40175.0,40168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154168385,0.01527357,40172.0,40149.0,3.0561]
["bitfinex-derivatives","BTCF0:USTF0",1610154168785,0.01527269,40171.0,40149.0,3.0561]
["bitfinex-derivatives","BTCF0:USTF0",1610154169186,0.01527269,40171.0,40161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154169386,0.01527334,40170.0,40161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154169586,0.11829334,40170.0,40161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154170089,0.10302,40170.0,40161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154170588,0.1182968,40170.0,40144.0,3.5912]
["bitfinex-derivatives","BTCF0:USTF0",1610154170891,0.01527766,40167.0,40144.0,3.5912]
["bitfinex-derivatives","BTCF0:USTF0",1610154171391,0.01527766,40167.0,40150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154171592,0.01527862,40165.0,40150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154171790,0.45397155,40166.0,40150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154171791,0.015278,40163.0,40150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154172191,0.01527741,40164.0,40150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154172391,0.01527741,40164.0,40108.0,2.39913646]
["bitfinex-derivatives","BTCF0:USTF0",1610154172592,0.46921176,40165.0,40124.0,3.6356]
["bitfinex-derivatives","BTCF0:USTF0",1610154172891,0.01527644,40164.0,40124.0,3.6356]
["bitfinex-derivatives","BTCF0:USTF0",1610154173093,0.01527644,40164.0,40142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154173394,0.0152764,40163.0,40142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154174096,0.46913616,40161.0,40142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154174295,0.58662616,40161.0,40142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154174593,0.01527222,40160.0,40142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154175094,0.58662343,40161.0,40142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154175294,0.13632608,40143.0,40142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154179204,0.13632608,40143.0,40137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154181302,0.13632608,40138.0,40137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154182703,0.25815608,40138.0,40137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154185710,0.12183,40138.0,40137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154187715,0.11284,40138.0,40137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154188916,0.11284,40138.0,40132.0,3.9552]
["bitfinex-derivatives","BTCF0:USTF0",1610154189117,0.11284,40138.0,40118.0,3.7614]
["bitfinex-derivatives","BTCF0:USTF0",1610154189318,0.13632608,40135.0,40132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154190218,0.13632608,40135.0,40118.0,3.7614]
["bitfinex-derivatives","BTCF0:USTF0",1610154191420,0.13632608,40135.0,40120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154193220,0.13632608,40135.0,40129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154194321,0.13632608,40135.0,40130.0,3.6935]
["bitfinex-derivatives","BTCF0:USTF0",1610154197422,0.13632608,40135.0,40129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154198924,0.13632608,40135.0,40122.0,4.1195]
["bitfinex-derivatives","BTCF0:USTF0",1610154199223,0.13632608,40135.0,40125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154199925,0.13632608,40135.0,40122.0,4.1195]
["bitfinex-derivatives","BTCF0:USTF0",1610154200127,0.13632608,40135.0,40103.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1610154200326,3.43582608,40135.0,40110.0,3.4655]
["bitfinex-derivatives","BTCF0:USTF0",1610154200825,3.43582608,40135.0,40077.0,2.36192353]
["bitfinex-derivatives","BTCF0:USTF0",1610154201025,3.43582608,40135.0,40102.0,3.5945]
["bitfinex-derivatives","BTCF0:USTF0",1610154201226,4.93582608,40135.0,40102.0,3.5945]
["bitfinex-derivatives","BTCF0:USTF0",1610154201730,5.38870413,40135.0,40102.0,3.5945]
["bitfinex-derivatives","BTCF0:USTF0",1610154202125,6.2978457,40135.0,40102.0,3.5945]
["bitfinex-derivatives","BTCF0:USTF0",1610154202326,4.7978457,40135.0,40102.0,3.5945]
["bitfinex-derivatives","BTCF0:USTF0",1610154202526,4.7978457,40135.0,40081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154202728,1.4983457,40135.0,40081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154202927,2.1620693,40135.0,40111.0,2.956]
["bitfinex-derivatives","BTCF0:USTF0",1610154203427,2.91631915,40135.0,40111.0,2.956]
["bitfinex-derivatives","BTCF0:USTF0",1610154203627,1.79635959,40135.0,40111.0,2.956]
["bitfinex-derivatives","BTCF0:USTF0",1610154204028,2.16212954,40135.0,40111.0,2.956]
["bitfinex-derivatives","BTCF0:USTF0",1610154204531,2.16212954,40135.0,40134.0,0.02597591]
["bitfinex-derivatives","BTCF0:USTF0",1610154205931,1.13263599,40135.0,40134.0,0.02597591]
["bitfinex-derivatives","BTCF0:USTF0",1610154206332,0.58920413,40135.0,40134.0,0.02597591]
["bitfinex-derivatives","BTCF0:USTF0",1610154207234,0.13632608,40135.0,40134.0,0.02597591]
["bitfinex-derivatives","BTCF0:USTF0",1610154208334,0.15150946,40135.0,40134.0,0.02597591]
["bitfinex-derivatives","BTCF0:USTF0",1610154208837,0.58759664,40135.0,40134.0,0.02597591]
["bitfinex-derivatives","BTCF0:USTF0",1610154209038,0.7603136,40135.0,40134.0,0.02597591]
["bitfinex-derivatives","BTCF0:USTF0",1610154209334,1.30185094,40135.0,40134.0,0.02597591]
["bitfinex-derivatives","BTCF0:USTF0",1610154209535,1.96361191,40135.0,40134.0,0.02597591]
["bitfinex-derivatives","BTCF0:USTF0",1610154209935,2.32939185,40135.0,40134.0,0.02597591]
["bitfinex-derivatives","BTCF0:USTF0",1610154212639,5.89529185,40135.0,40134.0,0.02597591]
["bitfinex-derivatives","BTCF0:USTF0",1610154212839,6.646624,40135.0,40134.0,0.02597591]
["bitfinex-derivatives","BTCF0:USTF0",1610154213242,7.19535287,40135.0,40134.0,0.02597591]
["bitfinex-derivatives","BTCF0:USTF0",1610154213739,7.19535287,40135.0,40085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154213939,3.62945287,40135.0,40074.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1610154214239,3.1291,40108.0,40074.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1610154214441,3.22366,40108.0,40074.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1610154214642,3.22366,40108.0,40064.0,3.1959]
["bitfinex-derivatives","BTCF0:USTF0",1610154215143,0.2792,40107.0,40064.0,3.1959]
["bitfinex-derivatives","BTCF0:USTF0",1610154215341,0.13632608,40065.0,40064.0,3.1959]
["bitfinex-derivatives","BTCF0:USTF0",1610154215746,0.13632608,40065.0,40057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154217243,0.13632608,40058.0,40057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154219344,0.2853,40083.0,40057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154219745,0.2853,40083.0,40062.0,3.5794]
["bitfinex-derivatives","BTCF0:USTF0",1610154221249,0.2853,40083.0,40082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154222549,0.2853,40083.0,40062.0,3.5794]
["bitfinex-derivatives","BTCF0:USTF0",1610154223149,0.2853,40083.0,40056.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1610154223353,0.2853,40083.0,40062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154225355,0.2853,40083.0,40074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154226256,0.2853,40083.0,40057.0,3.3904]
["bitfinex-derivatives","BTCF0:USTF0",1610154226555,0.2853,40083.0,40056.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1610154226755,0.2853,40083.0,40047.0,2.884]
["bitfinex-derivatives","BTCF0:USTF0",1610154227359,0.2853,40083.0,40062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154229460,0.2853,40083.0,40081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154231462,0.13632608,40082.0,40081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154232664,0.2853,40083.0,40081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154232861,0.09375,40084.0,40081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154233068,0.09456,40108.0,40081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154233266,3.7448,40119.0,40081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154233267,0.2762,40107.0,40081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154233465,0.37342,40107.0,40097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154233862,0.37342,40107.0,40095.0,3.8887]
["bitfinex-derivatives","BTCF0:USTF0",1610154234061,0.37342,40107.0,40067.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1610154234268,0.37342,40107.0,40069.0,4.137]
["bitfinex-derivatives","BTCF0:USTF0",1610154235464,0.37342,40107.0,40083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154236465,0.37342,40107.0,40084.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1610154237366,0.37342,40107.0,40089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154237666,0.37342,40107.0,40089.0,4.16042608]
["bitfinex-derivatives","BTCF0:USTF0",1610154239368,0.37342,40107.0,40102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154239868,0.37342,40107.0,40089.0,4.0241]
["bitfinex-derivatives","BTCF0:USTF0",1610154241371,0.37342,40107.0,40091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154243470,0.37342,40107.0,40102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154245373,0.13632608,40103.0,40102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154254884,0.13632608,40103.0,40102.0,0.70132608]
["bitfinex-derivatives","BTCF0:USTF0",1610154255888,0.12021,40116.0,40102.0,0.70132608]
["bitfinex-derivatives","BTCF0:USTF0",1610154256186,0.12021,40116.0,40102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154256492,0.01522583,40134.0,40115.0,2.8958]
["bitfinex-derivatives","BTCF0:USTF0",1610154256688,0.29072515,40137.0,40115.0,2.8958]
["bitfinex-derivatives","BTCF0:USTF0",1610154257187,0.2755,40137.0,40115.0,2.8958]
["bitfinex-derivatives","BTCF0:USTF0",1610154257587,0.2755,40137.0,40133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154259489,0.2755,40137.0,40133.0,3.81352608]
["bitfinex-derivatives","BTCF0:USTF0",1610154259691,0.13632608,40134.0,40133.0,3.81352608]
["bitfinex-derivatives","BTCF0:USTF0",1610154261994,0.2755,40137.0,40133.0,3.81352608]
["bitfinex-derivatives","BTCF0:USTF0",1610154263092,0.1081,40148.0,40133.0,3.81352608]
["bitfinex-derivatives","BTCF0:USTF0",1610154263293,0.01522731,40153.0,40133.0,3.81352608]
["bitfinex-derivatives","BTCF0:USTF0",1610154263693,0.0152191,40154.0,40144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154264095,0.01521787,40156.0,40148.0,3.1955]
["bitfinex-derivatives","BTCF0:USTF0",1610154264696,0.01520641,40159.0,40148.0,3.1955]
["bitfinex-derivatives","BTCF0:USTF0",1610154265096,0.46695361,40168.0,40144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154265296,0.46695361,40168.0,40159.0,2.8067]
["bitfinex-derivatives","BTCF0:USTF0",1610154265495,0.0151872,40175.0,40159.0,2.8067]
["bitfinex-derivatives","BTCF0:USTF0",1610154265795,0.0151872,40175.0,40174.0,0.56172608]
["bitfinex-derivatives","BTCF0:USTF0",1610154266295,0.58758146,40176.0,40174.0,0.56172608]
["bitfinex-derivatives","BTCF0:USTF0",1610154266296,0.13632608,40176.0,40174.0,0.56172608]
["bitfinex-derivatives","BTCF0:USTF0",1610154266495,0.13632608,40176.0,40174.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1610154266696,0.13632608,40176.0,40135.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1610154266897,0.25051608,40176.0,40145.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1610154267699,0.11419,40176.0,40152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154267901,0.01516114,40170.0,40152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154268399,0.01515505,40166.0,40152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154268598,0.11246505,40166.0,40137.0,3.1005]
["bitfinex-derivatives","BTCF0:USTF0",1610154268800,0.0151555,40163.0,40137.0,3.1005]
["bitfinex-derivatives","BTCF0:USTF0",1610154269204,0.45031347,40164.0,40137.0,3.1005]
["bitfinex-derivatives","BTCF0:USTF0",1610154269205,0.01515603,40161.0,40137.0,3.1005]
["bitfinex-derivatives","BTCF0:USTF0",1610154269604,0.13632608,40138.0,40137.0,3.1005]
["bitfinex-derivatives","BTCF0:USTF0",1610154269802,0.13632608,40138.0,40129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154269803,0.22474608,40138.0,40129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154270704,0.08842,40138.0,40129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154271105,0.08842,40138.0,40136.0,3.0515]
["bitfinex-derivatives","BTCF0:USTF0",1610154271508,0.01513806,40163.0,40136.0,3.0515]
["bitfinex-derivatives","BTCF0:USTF0",1610154271704,0.299,40162.0,40152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154272808,0.299,40162.0,40136.0,3.0515]
["bitfinex-derivatives","BTCF0:USTF0",1610154273210,0.09731,40166.0,40126.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1610154273509,0.2929,40165.0,40126.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1610154273714,0.38818,40165.0,40142.0,3.2605]
["bitfinex-derivatives","BTCF0:USTF0",1610154273910,0.38818,40165.0,40138.0,0.09686]
["bitfinex-derivatives","BTCF0:USTF0",1610154274111,0.09528,40165.0,40138.0,0.09686]
["bitfinex-derivatives","BTCF0:USTF0",1610154274311,0.09528,40165.0,40149.0,3.6494]
["bitfinex-derivatives","BTCF0:USTF0",1610154274611,0.09528,40165.0,40164.0,0.63262608]
["bitfinex-derivatives","BTCF0:USTF0",1610154275013,0.11419,40176.0,40164.0,0.63262608]
["bitfinex-derivatives","BTCF0:USTF0",1610154275213,0.46416178,40188.0,40164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154275412,0.46416178,40188.0,40169.0,4.0479]
["bitfinex-derivatives","BTCF0:USTF0",1610154275612,0.01510364,40191.0,40169.0,4.0479]
["bitfinex-derivatives","BTCF0:USTF0",1610154276013,0.46387553,40192.0,40169.0,4.0479]
["bitfinex-derivatives","BTCF0:USTF0",1610154276217,0.01510304,40192.0,40169.0,4.0479]
["bitfinex-derivatives","BTCF0:USTF0",1610154276417,0.01509162,40195.0,40169.0,4.0479]
["bitfinex-derivatives","BTCF0:USTF0",1610154276613,0.01509162,40195.0,40187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154276815,0.01509162,40195.0,40173.0,2.8172]
["bitfinex-derivatives","BTCF0:USTF0",1610154277015,0.10222,40195.0,40173.0,2.8172]
["bitfinex-derivatives","BTCF0:USTF0",1610154278614,0.10222,40195.0,40187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154280216,0.10222,40195.0,40187.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154280518,0.13632608,40188.0,40187.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154283320,0.10222,40195.0,40187.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154283520,0.2917,40209.0,40187.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154284521,0.2917,40209.0,40196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154285224,0.2917,40209.0,40197.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1610154285425,0.2917,40209.0,40196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154285623,0.2917,40209.0,40198.0,3.9967]
["bitfinex-derivatives","BTCF0:USTF0",1610154286528,0.13632608,40199.0,40198.0,3.9967]
["bitfinex-derivatives","BTCF0:USTF0",1610154286733,0.08196,40199.0,40198.0,3.9967]
["bitfinex-derivatives","BTCF0:USTF0",1610154287728,0.09517,40208.0,40198.0,3.9967]
["bitfinex-derivatives","BTCF0:USTF0",1610154288628,0.09517,40208.0,40207.0,0.63922608]
["bitfinex-derivatives","BTCF0:USTF0",1610154289229,0.1569,40232.0,40207.0,0.63922608]
["bitfinex-derivatives","BTCF0:USTF0",1610154290134,0.2813,40241.0,40207.0,0.63922608]
["bitfinex-derivatives","BTCF0:USTF0",1610154290331,0.46015925,40242.0,40207.0,0.63922608]
["bitfinex-derivatives","BTCF0:USTF0",1610154290533,0.45988128,40244.0,40225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154290932,0.01497357,40244.0,40225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154291230,0.01497357,40244.0,40235.0,3.9292]
["bitfinex-derivatives","BTCF0:USTF0",1610154291432,0.1569,40248.0,40235.0,3.9292]
["bitfinex-derivatives","BTCF0:USTF0",1610154291433,0.45979885,40246.0,40235.0,3.9292]
["bitfinex-derivatives","BTCF0:USTF0",1610154291931,0.17186363,40248.0,40235.0,3.9292]
["bitfinex-derivatives","BTCF0:USTF0",1610154292133,0.45954252,40252.0,40235.0,3.9292]
["bitfinex-derivatives","BTCF0:USTF0",1610154292532,0.01494997,40254.0,40236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154292932,0.01495099,40255.0,40236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154293332,0.01495028,40256.0,40236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154293733,0.2982,40258.0,40236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154294633,0.13632608,40237.0,40236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154294835,0.13632608,40237.0,40220.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1610154295036,0.13632608,40237.0,40220.0,4.15531]
["bitfinex-derivatives","BTCF0:USTF0",1610154296638,0.13632608,40221.0,40220.0,4.15531]
["bitfinex-derivatives","BTCF0:USTF0",1610154298739,0.08741,40232.0,40220.0,4.15531]
["bitfinex-derivatives","BTCF0:USTF0",1610154299643,0.11874,40243.0,40220.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1610154299840,0.24381459,40237.0,40217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154300139,0.24381459,40237.0,40233.0,3.6214]
["bitfinex-derivatives","BTCF0:USTF0",1610154300741,0.24381459,40237.0,40236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154301240,0.24381459,40237.0,40229.0,2.8084]
["bitfinex-derivatives","BTCF0:USTF0",1610154301445,0.24381459,40237.0,40226.0,3.0517]
["bitfinex-derivatives","BTCF0:USTF0",1610154301642,0.24381459,40237.0,40221.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1610154302043,0.24381459,40237.0,40213.0,2.7884]
["bitfinex-derivatives","BTCF0:USTF0",1610154302743,0.24381459,40237.0,40220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154303545,0.24381459,40237.0,40213.0,2.7884]
["bitfinex-derivatives","BTCF0:USTF0",1610154304749,0.13632608,40214.0,40213.0,2.7884]
["bitfinex-derivatives","BTCF0:USTF0",1610154304949,0.13632608,40214.0,40203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154305753,0.08814,40220.0,40195.0,4.1609]
["bitfinex-derivatives","BTCF0:USTF0",1610154306753,0.08814,40220.0,40197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154308652,0.08814,40220.0,40210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154309954,0.08814,40220.0,40211.0,3.2564]
["bitfinex-derivatives","BTCF0:USTF0",1610154310155,0.2913,40236.0,40211.0,3.2564]
["bitfinex-derivatives","BTCF0:USTF0",1610154310757,0.2913,40236.0,40225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154311056,0.2913,40236.0,40211.0,3.2564]
["bitfinex-derivatives","BTCF0:USTF0",1610154312658,0.2913,40236.0,40214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154314759,0.13632608,40215.0,40214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154314960,0.08702,40228.0,40214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154316763,0.08702,40228.0,40220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154317566,0.08702,40228.0,40221.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1610154318766,0.08702,40228.0,40227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154320170,0.24381459,40237.0,40227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154320571,0.24381459,40237.0,40236.0,3.392]
["bitfinex-derivatives","BTCF0:USTF0",1610154320768,0.24381459,40237.0,40236.0,3.52832608]
["bitfinex-derivatives","BTCF0:USTF0",1610154322675,0.24381459,40237.0,40236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154322872,0.24381459,40237.0,40214.0,3.9574]
["bitfinex-derivatives","BTCF0:USTF0",1610154322873,0.38014067,40237.0,40214.0,3.9574]
["bitfinex-derivatives","BTCF0:USTF0",1610154323072,0.38014067,40237.0,40202.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1610154323276,4.1214,40228.0,40192.0,3.1465]
["bitfinex-derivatives","BTCF0:USTF0",1610154323474,0.11837,40228.0,40171.0,2.35326002]
["bitfinex-derivatives","BTCF0:USTF0",1610154323776,0.11837,40228.0,40161.0,2.35888216]
["bitfinex-derivatives","BTCF0:USTF0",1610154323975,2.9664,40227.0,40161.0,2.35888216]
["bitfinex-derivatives","BTCF0:USTF0",1610154324174,2.9664,40227.0,40154.0,2.36193497]
["bitfinex-derivatives","BTCF0:USTF0",1610154324374,2.9664,40227.0,40152.0,2.36391795]
["bitfinex-derivatives","BTCF0:USTF0",1610154324874,0.11837,40228.0,40192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154326776,0.13632608,40193.0,40192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154326978,0.07783,40196.0,40192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154327176,0.07783,40196.0,40194.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1610154328880,0.07783,40196.0,40195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154331684,0.07783,40196.0,40179.0,4.0453]
["bitfinex-derivatives","BTCF0:USTF0",1610154332085,0.13632608,40198.0,40179.0,4.0453]
["bitfinex-derivatives","BTCF0:USTF0",1610154332286,0.0927,40196.0,40179.0,4.0453]
["bitfinex-derivatives","BTCF0:USTF0",1610154332690,0.0927,40196.0,40173.0,0.09327]
["bitfinex-derivatives","BTCF0:USTF0",1610154332886,0.0927,40196.0,40195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154335593,0.0927,40196.0,40179.0,3.0738]
["bitfinex-derivatives","BTCF0:USTF0",1610154335892,0.0927,40196.0,40173.0,0.11751]
["bitfinex-derivatives","BTCF0:USTF0",1610154336496,0.0927,40196.0,40163.0,2.9863]
["bitfinex-derivatives","BTCF0:USTF0",1610154336794,0.0927,40196.0,40164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154337293,2.8151,40201.0,40164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154338795,0.13632608,40165.0,40164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154339197,0.11222,40165.0,40164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154342802,0.11222,40165.0,40159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154343905,0.11222,40165.0,40151.0,3.0714]
["bitfinex-derivatives","BTCF0:USTF0",1610154344106,0.11222,40165.0,40146.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610154344307,0.12402,40165.0,40146.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610154344909,0.12402,40165.0,40151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154345311,0.12402,40165.0,40146.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610154345912,3.9546,40150.0,40146.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610154346115,0.1014,40150.0,40146.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610154346914,0.13632608,40147.0,40146.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610154351118,0.54542608,40147.0,40146.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610154351419,0.13632608,40147.0,40146.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610154358525,0.13632608,40147.0,40117.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1610154358725,3.4198,40141.0,40117.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1610154358927,0.13632608,40118.0,40117.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1610154359832,3.8648,40119.0,40117.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1610154361033,0.13632608,40118.0,40117.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1610154363333,0.09281,40132.0,40117.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1610154365039,0.13632608,40120.0,40119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154365240,0.13632608,40120.0,40117.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1610154366643,0.5492,40119.0,40117.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1610154368446,0.13632608,40120.0,40117.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1610154368648,3.8599,40118.0,40117.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1610154372651,3.8599,40118.0,40076.0,3.7758]
["bitfinex-derivatives","BTCF0:USTF0",1610154373048,0.2748,40119.0,40029.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1610154373049,0.13632608,40077.0,40060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154373253,0.13632608,40077.0,40029.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1610154373450,3.77,40070.0,40035.0,3.6449]
["bitfinex-derivatives","BTCF0:USTF0",1610154374348,0.13632608,40077.0,40029.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1610154374548,0.13632608,40077.0,40031.0,3.5862]
["bitfinex-derivatives","BTCF0:USTF0",1610154374949,0.2882,40092.0,40053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154375349,0.2882,40092.0,40070.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1610154377050,0.13632608,40071.0,40070.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1610154377950,0.11235,40077.0,40070.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1610154379251,0.2882,40092.0,40070.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1610154381256,0.13632608,40077.0,40070.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1610154383156,3.61219,40082.0,40070.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1610154383657,0.72412608,40071.0,40070.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1610154385363,0.13632608,40071.0,40070.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1610154385558,0.09114,40073.0,40070.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1610154386262,0.13632608,40071.0,40070.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1610154388165,0.5453,40072.0,40070.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1610154388561,0.13632608,40071.0,40070.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1610154390465,0.5453,40072.0,40070.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1610154390963,0.13632608,40071.0,40070.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1610154393066,0.09114,40073.0,40070.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1610154393262,0.11319,40082.0,40070.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1610154393464,0.2767,40092.0,40070.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1610154393763,0.13632608,40071.0,40070.0,0.16232608]
["bitfinex-derivatives","BTCF0:USTF0",1610154394565,0.13632608,40071.0,40070.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1610154397674,0.22434608,40071.0,40070.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1610154407392,3.02074608,40071.0,40070.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1610154414704,0.22434608,40071.0,40070.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1610154415804,0.65286683,40071.0,40070.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1610154417807,1.14676683,40071.0,40070.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1610154419009,0.65286683,40071.0,40070.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1610154421311,1.09056683,40071.0,40070.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1610154424010,0.65286683,40071.0,40070.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1610154428921,0.51654075,40071.0,40070.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1610154440027,0.51654075,40071.0,40070.0,0.16232608]
["bitfinex-derivatives","BTCF0:USTF0",1610154440730,0.51654075,40071.0,40070.0,3.39092608]
["bitfinex-derivatives","BTCF0:USTF0",1610154442230,0.42852075,40071.0,40070.0,3.39092608]
["bitfinex-derivatives","BTCF0:USTF0",1610154442428,0.42852075,40071.0,40070.0,0.16232608]
["bitfinex-derivatives","BTCF0:USTF0",1610154442629,0.42852075,40071.0,40070.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1610154444030,0.56484683,40071.0,40070.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1610154451439,0.42852075,40071.0,40070.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1610154456648,0.42852075,40071.0,40070.0,3.9785]
["bitfinex-derivatives","BTCF0:USTF0",1610154458449,0.42852075,40071.0,40070.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1610154464757,0.55201075,40071.0,40070.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1610154474775,4.51751075,40071.0,40070.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1610154476477,6.46796838,40071.0,40070.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1610154476877,8.03356648,40071.0,40070.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1610154477279,8.58303125,40071.0,40029.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1610154477686,8.58303125,40071.0,39997.0,6.1766]
["bitfinex-derivatives","BTCF0:USTF0",1610154477687,3.9467,40030.0,39999.0,2.42031429]
["bitfinex-derivatives","BTCF0:USTF0",1610154477881,3.9467,40030.0,39997.0,2.42041014]
["bitfinex-derivatives","BTCF0:USTF0",1610154478179,0.13632608,40000.0,39999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154478780,3.0469,40004.0,39999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154479081,3.0469,40004.0,39999.0,0.24902608]
["bitfinex-derivatives","BTCF0:USTF0",1610154479482,4.1689,40026.0,39999.0,0.24902608]
["bitfinex-derivatives","BTCF0:USTF0",1610154479683,0.2748,40041.0,39999.0,0.24902608]
["bitfinex-derivatives","BTCF0:USTF0",1610154479883,0.09835,40042.0,40004.0,4.1617]
["bitfinex-derivatives","BTCF0:USTF0",1610154480087,0.09835,40042.0,40041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154480685,3.7574,40046.0,40041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154480888,3.7574,40046.0,40029.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1610154481788,3.7574,40046.0,40018.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1610154482187,0.13632608,40019.0,40018.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1610154483187,0.54712608,40019.0,40018.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1610154483888,0.54712608,40019.0,39987.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1610154484087,0.13632608,40000.0,39987.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1610154484287,0.13632608,40000.0,39981.0,3.5039]
["bitfinex-derivatives","BTCF0:USTF0",1610154484288,0.61502608,40000.0,39981.0,5.91986417]
["bitfinex-derivatives","BTCF0:USTF0",1610154484487,0.13632608,40000.0,39981.0,2.41596417]
["bitfinex-derivatives","BTCF0:USTF0",1610154484688,0.13632608,40000.0,39979.0,2.41502996]
["bitfinex-derivatives","BTCF0:USTF0",1610154484987,0.09388,40030.0,39969.0,2.7169087]
["bitfinex-derivatives","BTCF0:USTF0",1610154484988,0.09388,40030.0,39980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610154485191,0.09388,40030.0,39987.0,3.6601]
["bitfinex-derivatives","BTCF0:USTF0",1610154485390,0.09388,40030.0,39987.0,5.1601]
["bitfinex-derivatives","BTCF0:USTF0",1610154486089,0.50478,40030.0,39987.0,3.6601]
["bitfinex-derivatives","BTCF0:USTF0",1610154486290,0.09388,40030.0,39986.0,2.41308793]
["bitfinex-derivatives","BTCF0:USTF0",1610154486491,0.09388,40030.0,39980.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1610154486492,2.98,40025.0,39987.0,2.41323372]
["bitfinex-derivatives","BTCF0:USTF0",1610154486694,2.98,40025.0,39981.0,2.41231412]
["bitfinex-derivatives","BTCF0:USTF0",1610154487093,2.98,40025.0,39980.0,2.51156229]
["bitfinex-derivatives","BTCF0:USTF0",1610154487595,2.98,40025.0,39980.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1610154488196,2.98,40025.0,39994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154488394,2.98,40025.0,39994.0,0.21788608]
["bitfinex-derivatives","BTCF0:USTF0",1610154488794,0.2873,40029.0,39994.0,0.21788608]
["bitfinex-derivatives","BTCF0:USTF0",1610154490098,4.1549,40023.0,39994.0,0.21788608]
["bitfinex-derivatives","BTCF0:USTF0",1610154490297,4.1549,40023.0,40010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154490497,4.1549,40023.0,40006.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1610154491097,0.2873,40029.0,40006.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1610154492201,0.13632608,40007.0,40006.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1610154493799,3.4511,40017.0,40006.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1610154494198,3.4511,40017.0,40009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154494701,3.4511,40017.0,40006.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1610154495503,3.4511,40017.0,39994.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1610154496002,3.4511,40017.0,39983.0,3.7998]
["bitfinex-derivatives","BTCF0:USTF0",1610154496301,3.4511,40017.0,39992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154496601,3.4511,40017.0,39992.0,0.25591608]
["bitfinex-derivatives","BTCF0:USTF0",1610154496902,0.2873,40029.0,39992.0,0.25591608]
["bitfinex-derivatives","BTCF0:USTF0",1610154497203,3.127,40013.0,39992.0,0.25591608]
["bitfinex-derivatives","BTCF0:USTF0",1610154498303,0.13632608,39993.0,39992.0,0.25591608]
["bitfinex-derivatives","BTCF0:USTF0",1610154498901,0.13632608,39993.0,39992.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1610154501407,0.13632608,39993.0,39983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154502208,0.13632608,39984.0,39983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154502609,3.0942,39993.0,39983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154503511,3.0942,39993.0,39980.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1610154503713,3.0942,39993.0,39959.0,3.1007]
["bitfinex-derivatives","BTCF0:USTF0",1610154503911,0.08409,40021.0,39951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610154504113,0.08409,40021.0,39951.0,1.10717]
["bitfinex-derivatives","BTCF0:USTF0",1610154504312,3.2604,39975.0,39962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154504813,3.2604,39975.0,39951.0,1.10717]
["bitfinex-derivatives","BTCF0:USTF0",1610154506314,0.11354,39990.0,39951.0,1.10717]
["bitfinex-derivatives","BTCF0:USTF0",1610154507816,0.11354,39990.0,39957.0,3.2763]
["bitfinex-derivatives","BTCF0:USTF0",1610154508218,0.11354,39990.0,39977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154508515,0.11354,39990.0,39966.0,0.10649]
["bitfinex-derivatives","BTCF0:USTF0",1610154509519,0.11354,39990.0,39957.0,3.2763]
["bitfinex-derivatives","BTCF0:USTF0",1610154510320,0.11354,39990.0,39959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154510722,0.11354,39990.0,39957.0,3.2763]
["bitfinex-derivatives","BTCF0:USTF0",1610154510921,0.5454,39989.0,39957.0,3.2763]
["bitfinex-derivatives","BTCF0:USTF0",1610154511224,0.11998,39989.0,39951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610154511420,3.6438,39986.0,39951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610154512220,0.13632608,39952.0,39951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610154515928,0.13632608,39952.0,39951.0,0.99846909]
["bitfinex-derivatives","BTCF0:USTF0",1610154520630,0.13632608,39952.0,39951.0,0.70012909]
["bitfinex-derivatives","BTCF0:USTF0",1610154522831,0.13632608,39952.0,39951.0,0.36705909]
["bitfinex-derivatives","BTCF0:USTF0",1610154523932,0.13632608,39952.0,39900.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610154524131,3.6494,39947.0,39900.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610154524330,3.77108,39947.0,39900.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610154524631,0.13632608,39901.0,39900.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610154530244,0.11423,39916.0,39900.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610154530548,2.9449,39925.0,39900.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610154530740,0.13632608,39901.0,39900.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610154531944,0.11137,39909.0,39900.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610154532244,0.2903,39945.0,39900.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610154532441,3.1185,39943.0,39900.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610154532839,0.13632608,39901.0,39900.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610154537754,0.10948,39929.0,39900.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610154537955,0.10948,39929.0,39903.0,3.2262]
["bitfinex-derivatives","BTCF0:USTF0",1610154538157,0.10948,39929.0,39903.0,3.31144]
["bitfinex-derivatives","BTCF0:USTF0",1610154538880,0.13632608,39951.0,39928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154539051,0.13632608,39951.0,39931.0,3.3899]
["bitfinex-derivatives","BTCF0:USTF0",1610154539777,0.13632608,39951.0,39928.0,0.25813608]
["bitfinex-derivatives","BTCF0:USTF0",1610154540968,0.08152,39967.0,39928.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1610154541252,0.1084,39959.0,39928.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1610154541752,0.1569,39958.0,39928.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1610154544057,0.1569,39958.0,39915.0,2.8021]
["bitfinex-derivatives","BTCF0:USTF0",1610154545268,0.1084,39959.0,39915.0,2.8021]
["bitfinex-derivatives","BTCF0:USTF0",1610154545466,0.1084,39959.0,39915.0,2.88554]
["bitfinex-derivatives","BTCF0:USTF0",1610154546160,0.08152,39967.0,39915.0,2.88554]
["bitfinex-derivatives","BTCF0:USTF0",1610154546376,0.2814,39974.0,39915.0,2.88554]
["bitfinex-derivatives","BTCF0:USTF0",1610154546588,0.1569,39966.0,39915.0,2.88554]
["bitfinex-derivatives","BTCF0:USTF0",1610154546872,0.23882,39966.0,39915.0,2.88554]
["bitfinex-derivatives","BTCF0:USTF0",1610154547868,0.23882,39966.0,39926.0,4.1619]
["bitfinex-derivatives","BTCF0:USTF0",1610154548063,0.13632608,39958.0,39954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154548290,0.22323608,39958.0,39954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154548462,0.08691,39958.0,39926.0,4.25409]
["bitfinex-derivatives","BTCF0:USTF0",1610154553266,0.08691,39958.0,39926.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1610154553466,0.08635,39958.0,39915.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1610154553667,0.08635,39958.0,39912.0,2.896]
["bitfinex-derivatives","BTCF0:USTF0",1610154557674,0.100937,39958.0,39878.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1610154557874,3.5587,39953.0,39887.0,3.0896]
["bitfinex-derivatives","BTCF0:USTF0",1610154558573,0.01459969,39952.0,39887.0,3.0896]
["bitfinex-derivatives","BTCF0:USTF0",1610154558976,0.01462306,39951.0,39887.0,3.0896]
["bitfinex-derivatives","BTCF0:USTF0",1610154559374,0.7310931,39952.0,39887.0,3.0896]
["bitfinex-derivatives","BTCF0:USTF0",1610154559375,0.01467031,39949.0,39887.0,3.0896]
["bitfinex-derivatives","BTCF0:USTF0",1610154559573,0.1569,39948.0,39887.0,3.0896]
["bitfinex-derivatives","BTCF0:USTF0",1610154560177,0.45115454,39946.0,39887.0,3.0896]
["bitfinex-derivatives","BTCF0:USTF0",1610154560578,0.01471348,39943.0,39887.0,3.0896]
["bitfinex-derivatives","BTCF0:USTF0",1610154560977,0.01471348,39943.0,39849.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1610154560978,0.45239391,39943.0,39849.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1610154561177,3.4851,39931.0,39866.0,2.8715]
["bitfinex-derivatives","BTCF0:USTF0",1610154561376,3.58017,39931.0,39866.0,2.8715]
["bitfinex-derivatives","BTCF0:USTF0",1610154562980,0.09507,39931.0,39849.0,1.7766]
["bitfinex-derivatives","BTCF0:USTF0",1610154563179,0.09507,39931.0,39869.0,3.58]
["bitfinex-derivatives","BTCF0:USTF0",1610154563382,0.09507,39931.0,39849.0,1.7766]
["bitfinex-derivatives","BTCF0:USTF0",1610154563580,0.09507,39931.0,39871.0,3.8286]
["bitfinex-derivatives","BTCF0:USTF0",1610154563780,0.09507,39931.0,39869.0,3.5134]
["bitfinex-derivatives","BTCF0:USTF0",1610154564982,0.09507,39931.0,39853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610154565184,0.09507,39931.0,39880.0,3.1915]
["bitfinex-derivatives","BTCF0:USTF0",1610154565385,0.09507,39931.0,39853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610154565588,0.09507,39931.0,39869.0,3.1936]
["bitfinex-derivatives","BTCF0:USTF0",1610154565784,0.09507,39931.0,39870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610154566184,0.09507,39931.0,39871.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1610154566385,0.01478476,39939.0,39900.0,0.34097]
["bitfinex-derivatives","BTCF0:USTF0",1610154566584,0.01481103,39944.0,39900.0,0.34097]
["bitfinex-derivatives","BTCF0:USTF0",1610154566784,0.01481103,39944.0,39900.0,0.92197]
["bitfinex-derivatives","BTCF0:USTF0",1610154566985,0.11252,39949.0,39900.0,0.92197]
["bitfinex-derivatives","BTCF0:USTF0",1610154567484,0.11252,39949.0,39903.0,3.2314]
["bitfinex-derivatives","BTCF0:USTF0",1610154567686,0.2836,39947.0,39903.0,3.2314]
["bitfinex-derivatives","BTCF0:USTF0",1610154568185,0.11252,39949.0,39903.0,4.7314]
["bitfinex-derivatives","BTCF0:USTF0",1610154569189,0.11252,39949.0,39903.0,3.2314]
["bitfinex-derivatives","BTCF0:USTF0",1610154569590,0.11252,39949.0,39900.0,0.34097]
["bitfinex-derivatives","BTCF0:USTF0",1610154570394,0.01481525,39943.0,39900.0,0.34097]
["bitfinex-derivatives","BTCF0:USTF0",1610154570793,0.528215,39946.0,39900.0,0.34097]
["bitfinex-derivatives","BTCF0:USTF0",1610154570794,0.454675,39940.0,39900.0,0.34097]
["bitfinex-derivatives","BTCF0:USTF0",1610154570992,0.580105,39940.0,39900.0,0.34097]
["bitfinex-derivatives","BTCF0:USTF0",1610154571192,0.01480682,39936.0,39900.0,0.34097]
["bitfinex-derivatives","BTCF0:USTF0",1610154571691,0.52791437,39939.0,39900.0,0.34097]
["bitfinex-derivatives","BTCF0:USTF0",1610154571692,0.45495942,39933.0,39900.0,0.34097]
["bitfinex-derivatives","BTCF0:USTF0",1610154572092,0.01481053,39929.0,39900.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610154572292,0.12898053,39929.0,39900.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610154572494,0.01479425,39924.0,39900.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610154572995,0.01478607,39921.0,39900.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610154573197,0.01477658,39918.0,39900.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610154573594,0.01478277,39919.0,39900.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610154574095,0.01477297,39918.0,39900.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610154574496,0.11869178,39921.0,39900.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610154574895,0.10391,39921.0,39900.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610154575496,0.13632608,39901.0,39900.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610154578402,0.09615,39904.0,39900.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610154578599,0.10391,39921.0,39900.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610154578801,0.0148039,39928.0,39900.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610154579002,0.2992039,39928.0,39900.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610154579201,0.2844,39928.0,39900.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610154579503,0.2844,39928.0,39910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154579703,0.2844,39928.0,39900.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610154580907,0.01478557,39925.0,39900.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610154581308,0.0147736,39923.0,39900.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610154581605,0.13632608,39901.0,39900.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610154581904,0.24099608,39901.0,39900.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610154587612,0.10467,39901.0,39900.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610154587812,0.09491,39910.0,39900.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610154588715,0.45030017,39935.0,39900.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610154589213,0.2765,39934.0,39900.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610154589613,0.13632608,39901.0,39900.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610154591620,0.13632608,39901.0,39900.0,0.38632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154593020,0.08005,39912.0,39900.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610154593521,0.64124481,39933.0,39900.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610154593522,0.13632608,39921.0,39911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154593722,0.13632608,39921.0,39912.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1610154593921,0.14018018,39940.0,39912.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1610154594121,0.14018018,39940.0,39911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154594321,0.12543,39940.0,39912.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1610154594624,0.17167736,39948.0,39912.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1610154595323,0.2783,39947.0,39912.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1610154595523,0.35765,39947.0,39931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154596924,0.35765,39947.0,39920.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1610154597426,0.37241074,39947.0,39912.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1610154597625,0.13632608,39918.0,39912.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1610154598728,0.13632608,39918.0,39904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154599627,0.13632608,39905.0,39904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154600029,0.11066,39923.0,39904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154601230,0.08507,39931.0,39904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154601435,0.08507,39931.0,39904.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154601631,0.08507,39931.0,39902.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610154601831,0.13632608,39934.0,39902.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610154602531,0.13632608,39934.0,39900.0,3.44227]
["bitfinex-derivatives","BTCF0:USTF0",1610154603234,0.1569,39933.0,39900.0,3.44227]
["bitfinex-derivatives","BTCF0:USTF0",1610154603636,0.1569,39933.0,39914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154604336,0.1569,39933.0,39900.0,0.35947]
["bitfinex-derivatives","BTCF0:USTF0",1610154605737,0.1569,39933.0,39905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154606137,0.1569,39933.0,39905.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154606337,0.08527,39935.0,39905.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154607739,0.08527,39935.0,39934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154607940,0.2863,39942.0,39934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154608841,0.2863,39942.0,39918.0,0.12175]
["bitfinex-derivatives","BTCF0:USTF0",1610154609739,0.2863,39942.0,39931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154610744,0.2863,39942.0,39924.0,3.2835]
["bitfinex-derivatives","BTCF0:USTF0",1610154611744,0.2863,39942.0,39940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154612343,0.54353328,39947.0,39940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154612844,0.54353328,39947.0,39942.0,3.4334]
["bitfinex-derivatives","BTCF0:USTF0",1610154613043,0.54353328,39947.0,39943.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610154613743,0.46418328,39947.0,39946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154613945,0.46418328,39947.0,39946.0,1.74277608]
["bitfinex-derivatives","BTCF0:USTF0",1610154614244,0.21738328,39947.0,39946.0,1.74277608]
["bitfinex-derivatives","BTCF0:USTF0",1610154614443,0.01476656,39974.0,39946.0,1.74277608]
["bitfinex-derivatives","BTCF0:USTF0",1610154614643,0.01476656,39974.0,39959.0,2.912]
["bitfinex-derivatives","BTCF0:USTF0",1610154614845,0.73116391,39984.0,39959.0,2.912]
["bitfinex-derivatives","BTCF0:USTF0",1610154614846,0.45466268,39989.0,39960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610154615445,0.01481477,39994.0,39960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610154615648,0.01481477,39994.0,39993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154615847,0.45485233,40002.0,39993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154616248,0.45573446,40010.0,39993.0,0.25392608]
["bitfinex-derivatives","BTCF0:USTF0",1610154616447,0.45573446,40010.0,39999.0,3.9069]
["bitfinex-derivatives","BTCF0:USTF0",1610154616646,0.45573446,40010.0,39993.0,0.25392608]
["bitfinex-derivatives","BTCF0:USTF0",1610154616647,0.01484071,40022.0,39993.0,0.25392608]
["bitfinex-derivatives","BTCF0:USTF0",1610154616848,0.01484071,40022.0,40000.0,3.1864]
["bitfinex-derivatives","BTCF0:USTF0",1610154617047,0.0148569,40024.0,40000.0,3.1864]
["bitfinex-derivatives","BTCF0:USTF0",1610154617447,0.45566837,40026.0,40000.0,3.1864]
["bitfinex-derivatives","BTCF0:USTF0",1610154617850,0.13632608,40017.0,40016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154618149,0.13632608,40017.0,40011.0,2.8775]
["bitfinex-derivatives","BTCF0:USTF0",1610154619752,0.12778,40023.0,40012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154621253,0.12778,40023.0,39996.0,3.5454]
["bitfinex-derivatives","BTCF0:USTF0",1610154621554,0.08965,40023.0,39996.0,3.5454]
["bitfinex-derivatives","BTCF0:USTF0",1610154621753,0.08965,40023.0,40007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154622453,0.08965,40023.0,39996.0,3.5454]
["bitfinex-derivatives","BTCF0:USTF0",1610154622655,0.08965,40023.0,39993.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1610154622854,0.08965,40023.0,39982.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1610154623154,0.08965,40023.0,39976.0,3.5926]
["bitfinex-derivatives","BTCF0:USTF0",1610154623155,0.1569,40022.0,39976.0,3.5926]
["bitfinex-derivatives","BTCF0:USTF0",1610154623759,0.1569,40022.0,39988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154625258,0.08965,40023.0,39988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154625960,0.08965,40023.0,40021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154626560,0.2955,40039.0,40021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154627360,0.2955,40039.0,40001.0,3.0693]
["bitfinex-derivatives","BTCF0:USTF0",1610154627859,0.4296,40038.0,40013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154629465,0.1101,40038.0,40013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154629865,0.1101,40038.0,40001.0,3.0693]
["bitfinex-derivatives","BTCF0:USTF0",1610154629866,0.1101,40038.0,40027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154631867,0.1101,40038.0,40037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154632868,0.289,40069.0,40037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154633268,0.1569,40070.0,40037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154633670,0.2798,40077.0,40037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154633869,0.2767782,40038.0,40037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154635876,0.3545582,40038.0,40037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154639887,0.2767782,40038.0,40037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154643990,0.41310428,40038.0,40037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154644190,0.41310428,40038.0,40015.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1610154644392,0.41310428,40038.0,40013.0,4.0596]
["bitfinex-derivatives","BTCF0:USTF0",1610154644592,0.41310428,40038.0,39955.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1610154644793,0.41310428,40038.0,39986.0,2.9966]
["bitfinex-derivatives","BTCF0:USTF0",1610154645695,0.2733,40037.0,39986.0,2.9966]
["bitfinex-derivatives","BTCF0:USTF0",1610154645995,0.2733,40037.0,40022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154647999,0.2733,40037.0,40036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154650801,0.2767782,40038.0,40036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154652509,0.2767782,40038.0,40018.0,3.5941]
["bitfinex-derivatives","BTCF0:USTF0",1610154652709,0.2767782,40038.0,40017.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1610154653506,0.2767782,40038.0,40005.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1610154653706,0.2767782,40038.0,40002.0,2.9602]
["bitfinex-derivatives","BTCF0:USTF0",1610154653907,0.2767782,40038.0,40012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154655910,0.2767782,40038.0,40020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154657113,0.2767782,40038.0,40024.0,3.9582]
["bitfinex-derivatives","BTCF0:USTF0",1610154658015,0.2767782,40038.0,40037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154662020,0.2767782,40038.0,40037.0,0.63462608]
["bitfinex-derivatives","BTCF0:USTF0",1610154666824,0.2767782,40038.0,40037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154669527,0.2767782,40038.0,40037.0,3.57592608]
["bitfinex-derivatives","BTCF0:USTF0",1610154672329,0.2767782,40038.0,40037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154674032,0.2767782,40038.0,40037.0,3.38632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154684152,0.2767782,40038.0,40037.0,4.88632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154686249,0.08427,40082.0,40037.0,4.88632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154686949,0.45182129,40096.0,40037.0,4.88632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154687351,0.45174705,40101.0,40037.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154687552,0.54206635,40103.0,40037.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154687553,0.45167358,40103.0,40059.0,3.9595]
["bitfinex-derivatives","BTCF0:USTF0",1610154687752,0.45167358,40103.0,40059.0,4.08245]
["bitfinex-derivatives","BTCF0:USTF0",1610154688150,0.45167358,40103.0,40102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154688652,0.45181416,40104.0,40102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154688852,0.45155985,40105.0,40102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154689655,0.44970083,40106.0,40102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154690054,0.44822347,40105.0,40102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154690254,0.13632608,40103.0,40102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154691256,0.08165,40105.0,40102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154691762,0.44709065,40109.0,40102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154692056,0.1569,40159.0,40102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154692057,0.44734542,40115.0,40105.0,3.2273]
["bitfinex-derivatives","BTCF0:USTF0",1610154692257,0.13632608,40113.0,40112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154692760,0.12298,40115.0,40112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154693757,0.12298,40115.0,40097.0,3.9936]
["bitfinex-derivatives","BTCF0:USTF0",1610154694159,0.12298,40115.0,40098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154694463,0.12298,40115.0,40097.0,3.9936]
["bitfinex-derivatives","BTCF0:USTF0",1610154696161,0.12298,40115.0,40101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154697562,0.2915,40117.0,40101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154698165,0.13632608,40102.0,40101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154698364,0.2915,40117.0,40101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154700168,0.2915,40117.0,40111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154702272,0.2915,40117.0,40116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154702572,0.44675959,40138.0,40116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154702773,0.44675329,40141.0,40116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154703375,0.0736,40140.0,40116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154703572,0.44661129,40144.0,40116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154703771,0.12305,40140.0,40116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154704174,0.12305,40140.0,40132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154704573,0.12305,40140.0,40109.0,4.0921]
["bitfinex-derivatives","BTCF0:USTF0",1610154706576,0.12305,40140.0,40117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154708481,0.12305,40140.0,40118.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1610154708682,0.44607503,40145.0,40118.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1610154708981,0.44604942,40146.0,40118.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1610154709682,0.53522958,40148.0,40117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154709683,0.44600194,40148.0,40126.0,3.4669]
["bitfinex-derivatives","BTCF0:USTF0",1610154710084,0.44621181,40150.0,40126.0,3.4669]
["bitfinex-derivatives","BTCF0:USTF0",1610154710586,0.13632608,40148.0,40141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154710786,0.44635995,40154.0,40141.0,0.69892608]
["bitfinex-derivatives","BTCF0:USTF0",1610154710985,0.09861,40148.0,40141.0,0.69892608]
["bitfinex-derivatives","BTCF0:USTF0",1610154711187,0.09861,40148.0,40144.0,3.809]
["bitfinex-derivatives","BTCF0:USTF0",1610154712588,0.13632608,40145.0,40144.0,3.809]
["bitfinex-derivatives","BTCF0:USTF0",1610154713087,0.09861,40148.0,40144.0,3.809]
["bitfinex-derivatives","BTCF0:USTF0",1610154714490,0.09861,40148.0,40147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154715492,0.09861,40148.0,40144.0,3.809]
["bitfinex-derivatives","BTCF0:USTF0",1610154715892,0.44570545,40164.0,40144.0,3.809]
["bitfinex-derivatives","BTCF0:USTF0",1610154716191,0.08062,40151.0,40144.0,3.809]
["bitfinex-derivatives","BTCF0:USTF0",1610154716591,0.08062,40151.0,40147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154717092,0.08062,40151.0,40150.0,3.2147]
["bitfinex-derivatives","BTCF0:USTF0",1610154718094,0.13632608,40160.0,40150.0,3.2147]
["bitfinex-derivatives","BTCF0:USTF0",1610154718292,0.44646064,40181.0,40150.0,3.2147]
["bitfinex-derivatives","BTCF0:USTF0",1610154718493,0.13632608,40174.0,40169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154718695,0.23716608,40174.0,40169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154719699,0.23716608,40174.0,40161.0,3.214]
["bitfinex-derivatives","BTCF0:USTF0",1610154720602,0.13632608,40162.0,40161.0,3.214]
["bitfinex-derivatives","BTCF0:USTF0",1610154722203,0.13632608,40162.0,40159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154722403,0.13632608,40162.0,40142.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1610154722607,0.09773,40165.0,40131.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1610154722608,0.09773,40165.0,40145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154723004,0.09773,40165.0,40140.0,3.0455]
["bitfinex-derivatives","BTCF0:USTF0",1610154724004,0.1569,40164.0,40140.0,3.0455]
["bitfinex-derivatives","BTCF0:USTF0",1610154724606,0.13632608,40141.0,40126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154724904,0.23463608,40141.0,40126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154726605,0.13632608,40127.0,40126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154728307,0.07917,40130.0,40126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154729707,0.09831,40141.0,40126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154730208,0.13632608,40146.0,40126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154730708,0.2801,40162.0,40141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154732612,0.13632608,40142.0,40141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154732813,0.23342608,40142.0,40141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154737822,0.23342608,40142.0,40124.0,3.3798]
["bitfinex-derivatives","BTCF0:USTF0",1610154738019,0.23342608,40142.0,40082.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610154738219,0.23342608,40142.0,40106.0,3.6493]
["bitfinex-derivatives","BTCF0:USTF0",1610154738720,0.13632608,40111.0,40110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154739320,0.09805,40129.0,40110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154740623,0.09805,40129.0,40118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154742627,0.13632608,40119.0,40118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154746536,0.09805,40129.0,40118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154746735,0.01504266,40144.0,40128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154746934,0.01501995,40145.0,40128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154747536,0.01501595,40146.0,40128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154748236,0.01500176,40147.0,40128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154748636,0.44574522,40148.0,40123.0,3.2734]
["bitfinex-derivatives","BTCF0:USTF0",1610154748637,0.01501613,40148.0,40139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154749040,0.75340555,40149.0,40139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154749437,0.01504153,40147.0,40139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154749737,0.12271153,40147.0,40139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154749938,0.01505192,40146.0,40139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154750138,0.01505192,40146.0,40123.0,3.2734]
["bitfinex-derivatives","BTCF0:USTF0",1610154750640,0.01505192,40146.0,40131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154750838,0.46219448,40145.0,40123.0,3.2734]
["bitfinex-derivatives","BTCF0:USTF0",1610154751238,0.0150524,40144.0,40123.0,3.2734]
["bitfinex-derivatives","BTCF0:USTF0",1610154751642,0.46210683,40144.0,40123.0,3.2734]
["bitfinex-derivatives","BTCF0:USTF0",1610154752441,0.4618977,40145.0,40123.0,3.2734]
["bitfinex-derivatives","BTCF0:USTF0",1610154752841,0.13632608,40131.0,40130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154753742,0.10643,40137.0,40130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154754743,0.13632608,40131.0,40130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154758351,0.10643,40137.0,40130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154758554,0.01508499,40142.0,40130.0,3.90772608]
["bitfinex-derivatives","BTCF0:USTF0",1610154758853,0.10767,40147.0,40141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154758854,0.24399608,40147.0,40141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154759152,0.24399608,40147.0,40145.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1610154760551,0.24399608,40147.0,40145.0,0.28875952]
["bitfinex-derivatives","BTCF0:USTF0",1610154760751,0.24399608,40147.0,40146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154761752,0.10767,40147.0,40146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154761954,0.10767,40147.0,40146.0,3.75812608]
["bitfinex-derivatives","BTCF0:USTF0",1610154762153,0.293,40156.0,40146.0,3.75812608]
["bitfinex-derivatives","BTCF0:USTF0",1610154762354,0.01516532,40162.0,40146.0,3.75812608]
["bitfinex-derivatives","BTCF0:USTF0",1610154762755,0.46747117,40164.0,40161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154763055,0.01522069,40164.0,40161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154765357,0.09773,40165.0,40161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154765557,0.13632608,40166.0,40161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154766558,0.13632608,40166.0,40130.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1610154766859,0.11344,40166.0,40142.0,4.0086]
["bitfinex-derivatives","BTCF0:USTF0",1610154767258,0.12858438,40166.0,40142.0,4.0086]
["bitfinex-derivatives","BTCF0:USTF0",1610154767759,0.46462471,40163.0,40142.0,4.0086]
["bitfinex-derivatives","BTCF0:USTF0",1610154768162,0.01512423,40162.0,40142.0,4.0086]
["bitfinex-derivatives","BTCF0:USTF0",1610154768563,0.01511838,40159.0,40142.0,4.0086]
["bitfinex-derivatives","BTCF0:USTF0",1610154768763,0.01511838,40159.0,40148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154768964,0.01512585,40161.0,40148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154769364,0.01513291,40164.0,40148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154769866,0.01513291,40164.0,40151.0,2.9723]
["bitfinex-derivatives","BTCF0:USTF0",1610154770267,0.01513901,40165.0,40151.0,2.9723]
["bitfinex-derivatives","BTCF0:USTF0",1610154770669,0.11344,40166.0,40151.0,2.9723]
["bitfinex-derivatives","BTCF0:USTF0",1610154770869,0.24976608,40166.0,40165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154771368,0.24976608,40166.0,40151.0,2.9723]
["bitfinex-derivatives","BTCF0:USTF0",1610154771871,0.11344,40166.0,40158.0,2.8663]
["bitfinex-derivatives","BTCF0:USTF0",1610154772073,0.01512793,40172.0,40139.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1610154772273,0.01512793,40172.0,40160.0,2.9775]
["bitfinex-derivatives","BTCF0:USTF0",1610154772572,0.01514224,40178.0,40160.0,2.9775]
["bitfinex-derivatives","BTCF0:USTF0",1610154772773,0.01514224,40178.0,40177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154772972,0.01515275,40182.0,40177.0,0.56022608]
["bitfinex-derivatives","BTCF0:USTF0",1610154773272,0.01515275,40182.0,40177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154773471,0.45023176,40183.0,40177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154773472,0.01515833,40183.0,40177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154773674,0.01515833,40183.0,40181.0,3.3628]
["bitfinex-derivatives","BTCF0:USTF0",1610154773872,0.0151116,40189.0,40181.0,3.3628]
["bitfinex-derivatives","BTCF0:USTF0",1610154774273,0.46409519,40190.0,40181.0,3.3628]
["bitfinex-derivatives","BTCF0:USTF0",1610154774674,0.01506884,40191.0,40181.0,3.3628]
["bitfinex-derivatives","BTCF0:USTF0",1610154774876,0.01506884,40191.0,40190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154775677,0.01506627,40192.0,40190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154776182,0.29689537,40193.0,40190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154776576,0.29689537,40193.0,40177.0,2.9118]
["bitfinex-derivatives","BTCF0:USTF0",1610154776778,0.39502537,40193.0,40186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154777778,0.01483575,40192.0,40188.0,3.5121]
["bitfinex-derivatives","BTCF0:USTF0",1610154777982,0.0148195,40190.0,40188.0,3.5121]
["bitfinex-derivatives","BTCF0:USTF0",1610154778480,0.0147963,40191.0,40188.0,3.5121]
["bitfinex-derivatives","BTCF0:USTF0",1610154778781,0.13632608,40189.0,40188.0,3.5121]
["bitfinex-derivatives","BTCF0:USTF0",1610154779583,0.13632608,40189.0,40157.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1610154779783,0.13632608,40189.0,40169.0,3.4955]
["bitfinex-derivatives","BTCF0:USTF0",1610154780685,0.38003,40193.0,40157.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1610154780885,0.09813,40193.0,40188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154781186,0.09813,40193.0,40192.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1610154781785,0.45451582,40207.0,40188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154782088,0.4546148,40209.0,40188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154782488,0.0148211,40212.0,40192.0,3.4187]
["bitfinex-derivatives","BTCF0:USTF0",1610154782886,0.01483388,40213.0,40208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154783588,0.45558961,40214.0,40208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154783786,0.45558961,40214.0,40203.0,3.904]
["bitfinex-derivatives","BTCF0:USTF0",1610154783985,0.01482887,40213.0,40203.0,3.904]
["bitfinex-derivatives","BTCF0:USTF0",1610154784286,0.01482887,40213.0,40178.0,0.10709]
["bitfinex-derivatives","BTCF0:USTF0",1610154784589,3.6452,40209.0,40178.0,0.10709]
["bitfinex-derivatives","BTCF0:USTF0",1610154784787,0.01482887,40213.0,40169.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1610154784788,0.1569,40208.0,40169.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1610154784987,0.13632608,40170.0,40169.0,0.21835608]
["bitfinex-derivatives","BTCF0:USTF0",1610154785590,0.12178,40192.0,40169.0,0.21835608]
["bitfinex-derivatives","BTCF0:USTF0",1610154786889,0.12178,40192.0,40179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154788794,0.12178,40192.0,40169.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1610154788993,0.13632608,40170.0,40165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154789194,0.22726608,40170.0,40165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154794804,0.09094,40170.0,40165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154795104,0.09437,40180.0,40165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154796909,0.09437,40180.0,40172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154798608,0.12178,40192.0,40172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154799007,0.13632608,40173.0,40172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154800008,0.09102,40177.0,40172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154804517,0.13632608,40183.0,40172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154805116,0.13632608,40183.0,40182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154807120,0.13632608,40183.0,40174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154807319,0.22070608,40183.0,40174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154809023,0.13632608,40175.0,40174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154809525,0.08438,40183.0,40174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154810025,0.08438,40183.0,40175.0,3.047]
["bitfinex-derivatives","BTCF0:USTF0",1610154811123,0.08438,40183.0,40182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154812738,0.13632608,40198.0,40182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154813124,0.13632608,40198.0,40197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154813927,0.13632608,40198.0,40175.0,3.047]
["bitfinex-derivatives","BTCF0:USTF0",1610154814126,0.23882608,40198.0,40175.0,3.047]
["bitfinex-derivatives","BTCF0:USTF0",1610154815030,0.1025,40198.0,40193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154817029,0.13632608,40194.0,40193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154820631,0.13632608,40194.0,40175.0,3.047]
["bitfinex-derivatives","BTCF0:USTF0",1610154821232,0.1025,40198.0,40182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154821633,0.2902,40199.0,40182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154822032,0.2902,40199.0,40157.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1610154822033,3.3739,40199.0,40166.0,3.5929]
["bitfinex-derivatives","BTCF0:USTF0",1610154822233,0.46472082,40198.0,40166.0,3.5929]
["bitfinex-derivatives","BTCF0:USTF0",1610154822635,0.01512683,40195.0,40166.0,3.5929]
["bitfinex-derivatives","BTCF0:USTF0",1610154823135,0.01512191,40192.0,40168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154823436,0.01512191,40192.0,40166.0,3.5929]
["bitfinex-derivatives","BTCF0:USTF0",1610154823639,0.46446132,40191.0,40166.0,3.5929]
["bitfinex-derivatives","BTCF0:USTF0",1610154824042,0.4639822,40188.0,40166.0,3.5929]
["bitfinex-derivatives","BTCF0:USTF0",1610154824240,0.5439822,40188.0,40166.0,3.5929]
["bitfinex-derivatives","BTCF0:USTF0",1610154824439,0.08,40188.0,40166.0,3.5929]
["bitfinex-derivatives","BTCF0:USTF0",1610154825236,0.08,40188.0,40175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154826038,0.08,40188.0,40166.0,3.5929]
["bitfinex-derivatives","BTCF0:USTF0",1610154827144,0.13632608,40167.0,40166.0,3.5929]
["bitfinex-derivatives","BTCF0:USTF0",1610154827642,0.09247,40173.0,40166.0,3.5929]
["bitfinex-derivatives","BTCF0:USTF0",1610154829142,0.09247,40173.0,40171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154830047,0.08,40188.0,40171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154830344,0.01513841,40192.0,40171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154830544,0.01514867,40193.0,40171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154831245,0.01514867,40193.0,40183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154831646,0.46440522,40192.0,40183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154832146,0.01511751,40194.0,40183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154832944,0.01510413,40193.0,40167.0,0.10587]
["bitfinex-derivatives","BTCF0:USTF0",1610154833144,0.01510413,40193.0,40173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154833344,0.01510405,40192.0,40173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154833745,0.01508976,40190.0,40173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154833944,0.36398501,40188.0,40183.0,3.8929]
["bitfinex-derivatives","BTCF0:USTF0",1610154835246,0.36398501,40188.0,40187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154839151,0.50031109,40188.0,40187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154839350,0.50031109,40188.0,40172.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1610154840251,0.50031109,40188.0,40168.0,4.1265]
["bitfinex-derivatives","BTCF0:USTF0",1610154840551,0.03,40184.0,40168.0,4.1265]
["bitfinex-derivatives","BTCF0:USTF0",1610154841250,0.13632608,40181.0,40180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154841449,0.13632608,40181.0,40180.0,0.12052608]
["bitfinex-derivatives","BTCF0:USTF0",1610154842952,0.03,40184.0,40180.0,0.12052608]
["bitfinex-derivatives","BTCF0:USTF0",1610154846453,0.03,40184.0,40180.0,0.23742608]
["bitfinex-derivatives","BTCF0:USTF0",1610154853163,0.16632608,40184.0,40180.0,0.23742608]
["bitfinex-derivatives","BTCF0:USTF0",1610154853564,0.03,40184.0,40180.0,0.23742608]
["bitfinex-derivatives","BTCF0:USTF0",1610154854563,0.03,40184.0,40180.0,0.21742608]
["bitfinex-derivatives","BTCF0:USTF0",1610154879886,0.15521,40184.0,40180.0,0.10052608]
["bitfinex-derivatives","BTCF0:USTF0",1610154893504,0.29153608,40184.0,40180.0,0.10052608]
["bitfinex-derivatives","BTCF0:USTF0",1610154897609,0.15521,40184.0,40180.0,0.10052608]
["bitfinex-derivatives","BTCF0:USTF0",1610154897810,0.15521,40184.0,40183.0,3.3536]
["bitfinex-derivatives","BTCF0:USTF0",1610154899514,0.15521,40184.0,40180.0,0.10052608]
["bitfinex-derivatives","BTCF0:USTF0",1610154899715,0.15521,40184.0,40181.0,2.9347]
["bitfinex-derivatives","BTCF0:USTF0",1610154904821,0.15521,40184.0,40180.0,0.10052608]
["bitfinex-derivatives","BTCF0:USTF0",1610154905022,0.15521,40184.0,40183.0,3.8037]
["bitfinex-derivatives","BTCF0:USTF0",1610154913030,0.03,40184.0,40183.0,3.8037]
["bitfinex-derivatives","BTCF0:USTF0",1610154956287,0.03,40184.0,40183.0,5.3037]
["bitfinex-derivatives","BTCF0:USTF0",1610154957087,0.36398501,40188.0,40183.0,5.3037]
["bitfinex-derivatives","BTCF0:USTF0",1610154957284,0.36398501,40188.0,40183.0,3.8037]
["bitfinex-derivatives","BTCF0:USTF0",1610154957687,0.36398501,40188.0,40180.0,0.10052608]
["bitfinex-derivatives","BTCF0:USTF0",1610154957886,0.36398501,40188.0,40187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154960291,0.36398501,40188.0,40187.0,3.27482608]
["bitfinex-derivatives","BTCF0:USTF0",1610154977910,0.36398501,40188.0,40187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610154979213,0.36398501,40188.0,40187.0,2.99672608]
["bitfinex-derivatives","BTCF0:USTF0",1610155011653,0.06012332,40188.0,40187.0,2.99672608]
["bitfinex-derivatives","BTCF0:USTF0",1610155014758,0.05012332,40188.0,40187.0,2.99672608]
["bitfinex-derivatives","BTCF0:USTF0",1610155016660,0.04012332,40188.0,40187.0,2.99672608]
["bitfinex-derivatives","BTCF0:USTF0",1610155017063,0.13632608,40213.0,40187.0,2.99672608]
["bitfinex-derivatives","BTCF0:USTF0",1610155018261,0.09561,40214.0,40187.0,2.8604]
["bitfinex-derivatives","BTCF0:USTF0",1610155018663,2.8688,40222.0,40188.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610155018863,0.2859,40225.0,40219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155020863,0.13632608,40220.0,40219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155021065,0.22338608,40220.0,40219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155025972,0.22338608,40220.0,40196.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610155026175,3.9564,40210.0,40196.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610155026472,0.09769,40210.0,40196.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610155026673,4.0748,40197.0,40196.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610155026872,4.32999608,40197.0,40196.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610155029376,5.82999608,40197.0,40196.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610155030681,6.29945279,40197.0,40196.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610155030880,4.79945279,40197.0,40196.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610155031081,5.69413698,40197.0,40196.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610155033783,4.78416745,40197.0,40196.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610155034384,5.69264821,40197.0,40196.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610155034685,4.78416745,40197.0,40196.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610155035284,4.78416745,40197.0,40188.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610155035785,1.5,40196.0,40188.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610155035985,0.46750251,40195.0,40188.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610155036388,0.01522181,40193.0,40188.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610155036895,0.13632608,40189.0,40188.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610155037190,6.02875099,40189.0,40188.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610155038090,7.23888626,40189.0,40188.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610155038488,6.69118756,40189.0,40113.0,2.3997138]
["bitfinex-derivatives","BTCF0:USTF0",1610155038688,2.8144,40146.0,40113.0,2.3997138]
["bitfinex-derivatives","BTCF0:USTF0",1610155038892,2.8144,40146.0,40098.0,2.8593]
["bitfinex-derivatives","BTCF0:USTF0",1610155038893,2.93395,40146.0,40133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155039090,2.93395,40146.0,40115.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1610155039294,0.11955,40146.0,40115.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1610155039493,3.3669,40125.0,40115.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1610155040097,3.3669,40125.0,40092.0,6.16657447]
["bitfinex-derivatives","BTCF0:USTF0",1610155040592,3.3669,40125.0,40092.0,3.7635]
["bitfinex-derivatives","BTCF0:USTF0",1610155040792,3.3669,40125.0,40110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155043094,0.13632608,40111.0,40110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155044195,3.01482608,40111.0,40110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155051304,0.13632608,40111.0,40110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155051504,0.09927,40112.0,40110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155051703,0.08737,40129.0,40110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155052104,2.8467,40132.0,40110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155053306,0.13632608,40132.0,40131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155053504,4.0512,40152.0,40131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155053807,0.01487109,40180.0,40131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155053808,0.2923,40170.0,40131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155054006,0.2923,40170.0,40131.0,3.95652608]
["bitfinex-derivatives","BTCF0:USTF0",1610155055007,0.5812,40168.0,40131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155055208,2.9866,40163.0,40146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155055408,0.08683,40168.0,40146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155055608,2.7919,40163.0,40146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155056008,0.08683,40168.0,40146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155056209,3.1509,40161.0,40146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155056439,3.1509,40161.0,40128.0,3.4744]
["bitfinex-derivatives","BTCF0:USTF0",1610155057110,3.1509,40161.0,40139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155059112,0.13632608,40140.0,40139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155059812,0.21703608,40140.0,40139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155062521,0.21703608,40140.0,40119.0,3.4349]
["bitfinex-derivatives","BTCF0:USTF0",1610155062725,0.63213608,40140.0,40119.0,3.4349]
["bitfinex-derivatives","BTCF0:USTF0",1610155063126,0.49581,40140.0,40132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155063323,0.49581,40140.0,40119.0,3.4349]
["bitfinex-derivatives","BTCF0:USTF0",1610155063324,3.2848,40131.0,40115.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1610155063522,3.2848,40131.0,40105.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1610155063733,3.36273,40131.0,40100.0,3.2233]
["bitfinex-derivatives","BTCF0:USTF0",1610155065223,0.07793,40131.0,40130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155066224,0.2749,40139.0,40130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155067123,0.2749,40139.0,40138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155070126,0.08071,40140.0,40138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155070325,0.2993,40166.0,40139.0,3.9429]
["bitfinex-derivatives","BTCF0:USTF0",1610155070529,0.2862,40165.0,40139.0,3.9429]
["bitfinex-derivatives","BTCF0:USTF0",1610155071125,0.2862,40165.0,40164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155073326,0.42252608,40165.0,40164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155073727,0.42252608,40165.0,40147.0,3.1398]
["bitfinex-derivatives","BTCF0:USTF0",1610155074527,0.42252608,40165.0,40147.0,2.68609462]
["bitfinex-derivatives","BTCF0:USTF0",1610155075232,0.2862,40165.0,40154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155075527,0.2862,40165.0,40147.0,2.68609462]
["bitfinex-derivatives","BTCF0:USTF0",1610155075728,0.2862,40165.0,40124.0,0.12146]
["bitfinex-derivatives","BTCF0:USTF0",1610155075929,0.2862,40165.0,40122.0,3.1331]
["bitfinex-derivatives","BTCF0:USTF0",1610155077132,0.13632608,40132.0,40131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155083646,0.08399,40133.0,40131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155083846,3.5171,40164.0,40131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155084046,0.2862,40165.0,40131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155084248,0.2862,40165.0,40137.0,3.8818]
["bitfinex-derivatives","BTCF0:USTF0",1610155085348,0.2862,40165.0,40156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155086548,0.2862,40165.0,40156.0,3.33522608]
["bitfinex-derivatives","BTCF0:USTF0",1610155087249,0.13632608,40175.0,40167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155087650,0.18196481,40165.0,40156.0,3.1989]
["bitfinex-derivatives","BTCF0:USTF0",1610155087850,0.28618481,40165.0,40156.0,3.1989]
["bitfinex-derivatives","BTCF0:USTF0",1610155089351,0.28618481,40165.0,40164.0,0.73102608]
["bitfinex-derivatives","BTCF0:USTF0",1610155093251,0.42251089,40165.0,40164.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1610155099260,0.28618481,40165.0,40164.0,0.73102608]
["bitfinex-derivatives","BTCF0:USTF0",1610155102367,0.18196481,40165.0,40164.0,0.83438608]
["bitfinex-derivatives","BTCF0:USTF0",1610155103767,0.11887,40197.0,40164.0,0.83438608]
["bitfinex-derivatives","BTCF0:USTF0",1610155104067,0.13632608,40205.0,40164.0,0.83438608]
["bitfinex-derivatives","BTCF0:USTF0",1610155105171,0.13632608,40205.0,40164.0,0.23968608]
["bitfinex-derivatives","BTCF0:USTF0",1610155105471,0.46513674,40218.0,40191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155105671,0.46513674,40218.0,40193.0,3.651]
["bitfinex-derivatives","BTCF0:USTF0",1610155105872,0.0151383,40217.0,40193.0,3.651]
["bitfinex-derivatives","BTCF0:USTF0",1610155106073,0.1368883,40217.0,40193.0,3.651]
["bitfinex-derivatives","BTCF0:USTF0",1610155106274,0.12175,40217.0,40193.0,3.651]
["bitfinex-derivatives","BTCF0:USTF0",1610155106974,0.12175,40217.0,40191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155107275,0.12175,40217.0,40199.0,3.9471]
["bitfinex-derivatives","BTCF0:USTF0",1610155107475,0.12175,40217.0,40210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155108678,0.12175,40217.0,40199.0,3.9471]
["bitfinex-derivatives","BTCF0:USTF0",1610155109377,0.12175,40217.0,40204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155111076,0.01511879,40226.0,40204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155111377,0.13632608,40205.0,40204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155111781,0.25345608,40205.0,40204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155112778,0.11713,40205.0,40204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155113480,0.25345608,40205.0,40204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155113681,0.25345608,40205.0,40199.0,3.9471]
["bitfinex-derivatives","BTCF0:USTF0",1610155113682,0.11713,40205.0,40199.0,3.9471]
["bitfinex-derivatives","BTCF0:USTF0",1610155115286,0.11713,40205.0,40173.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1610155115483,0.11713,40205.0,40164.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1610155115484,0.11713,40205.0,40177.0,2.7829]
["bitfinex-derivatives","BTCF0:USTF0",1610155117084,3.5906,40221.0,40177.0,2.7829]
["bitfinex-derivatives","BTCF0:USTF0",1610155117384,3.5906,40221.0,40192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155119489,0.13632608,40193.0,40192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155119688,0.22644608,40193.0,40177.0,2.7829]
["bitfinex-derivatives","BTCF0:USTF0",1610155121392,0.09012,40193.0,40187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155123395,0.13632608,40188.0,40187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155129303,0.09012,40193.0,40187.0,0.64542608]
["bitfinex-derivatives","BTCF0:USTF0",1610155129508,0.1569,40215.0,40187.0,0.64542608]
["bitfinex-derivatives","BTCF0:USTF0",1610155129509,0.13632608,40199.0,40192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155131406,0.13632608,40199.0,40198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155131608,0.13632608,40199.0,40190.0,2.7926]
["bitfinex-derivatives","BTCF0:USTF0",1610155131807,0.22535608,40199.0,40190.0,2.7926]
["bitfinex-derivatives","BTCF0:USTF0",1610155133410,0.22535608,40199.0,40198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155140717,0.08903,40199.0,40198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155140919,0.2843,40221.0,40198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155141117,0.14078395,40199.0,40198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155141316,0.26264395,40199.0,40198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155142018,0.26264395,40199.0,40198.0,4.16712608]
["bitfinex-derivatives","BTCF0:USTF0",1610155161944,0.26264395,40199.0,40198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155162144,4.43114395,40199.0,40174.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1610155162344,3.8058,40175.0,40169.0,2.36901443]
["bitfinex-derivatives","BTCF0:USTF0",1610155162557,3.8058,40175.0,40160.0,2.37942759]
["bitfinex-derivatives","BTCF0:USTF0",1610155162748,0.0738,40174.0,40160.0,2.37942759]
["bitfinex-derivatives","BTCF0:USTF0",1610155162947,5.64975168,40161.0,40130.0,3.4569]
["bitfinex-derivatives","BTCF0:USTF0",1610155163146,5.75313168,40161.0,40097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610155163448,2.40774387,40131.0,40075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610155163714,0.13632608,40076.0,40065.0,2.42360574]
["bitfinex-derivatives","BTCF0:USTF0",1610155163949,0.13632608,40076.0,40038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155164150,3.0121,40057.0,40021.0,4.0539]
["bitfinex-derivatives","BTCF0:USTF0",1610155164346,0.13632608,40076.0,40013.0,2.40758442]
["bitfinex-derivatives","BTCF0:USTF0",1610155164548,3.613,40043.0,40013.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1610155164749,0.13632608,40076.0,40013.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1610155164950,3.1015,40026.0,40013.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1610155165248,0.10903,40039.0,40013.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1610155165647,0.13632608,40014.0,40013.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1610155165852,4.0598,40010.0,40003.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1610155166752,4.0598,40010.0,39974.0,3.8858]
["bitfinex-derivatives","BTCF0:USTF0",1610155166947,0.0747,40013.0,39915.0,2.36625279]
["bitfinex-derivatives","BTCF0:USTF0",1610155167152,3.4138,39995.0,39931.0,2.9648]
["bitfinex-derivatives","BTCF0:USTF0",1610155167447,3.53187,39995.0,39931.0,2.9648]
["bitfinex-derivatives","BTCF0:USTF0",1610155167851,0.11807,39995.0,39938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155168051,3.1842,39970.0,39938.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1610155168260,0.0738,39969.0,39938.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1610155168454,0.0738,39969.0,39938.0,3.51914]
["bitfinex-derivatives","BTCF0:USTF0",1610155168751,0.0738,39969.0,39938.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1610155168954,4.0158,39955.0,39938.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1610155169158,4.11064,39955.0,39920.0,2.9244]
["bitfinex-derivatives","BTCF0:USTF0",1610155169359,2.8234,39942.0,39915.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1610155169651,3.4575,39936.0,39915.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1610155169953,0.13632608,39916.0,39915.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1610155170152,0.21232608,39916.0,39915.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1610155170853,0.21232608,39916.0,39900.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610155171254,0.31260608,39916.0,39900.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610155171553,3.2068,39903.0,39900.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610155171751,0.13632608,39901.0,39900.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610155173753,0.13632608,39901.0,39900.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1610155173956,0.13632608,39901.0,39900.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1610155174157,0.13632608,39901.0,39900.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1610155174459,0.13632608,39901.0,39800.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610155174460,3.1949,39848.0,39800.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610155174956,0.10608,39856.0,39800.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610155175155,0.10608,39856.0,39819.0,4.1423]
["bitfinex-derivatives","BTCF0:USTF0",1610155175355,0.10608,39856.0,39819.0,4.23782]
["bitfinex-derivatives","BTCF0:USTF0",1610155175558,0.10608,39856.0,39819.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1610155175758,0.10608,39856.0,39855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155175956,0.12237,39903.0,39855.0,0.24289608]
["bitfinex-derivatives","BTCF0:USTF0",1610155176356,0.12237,39903.0,39871.0,3.3754]
["bitfinex-derivatives","BTCF0:USTF0",1610155176657,3.3287,39945.0,39871.0,3.48629]
["bitfinex-derivatives","BTCF0:USTF0",1610155176856,0.076,39902.0,39871.0,3.48629]
["bitfinex-derivatives","BTCF0:USTF0",1610155177759,0.076,39902.0,39884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155178058,0.076,39902.0,39884.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1610155178259,0.4538,39901.0,39884.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1610155178457,0.09876,39901.0,39884.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1610155178659,3.5408,39894.0,39884.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1610155179061,3.5408,39894.0,39871.0,0.11089]
["bitfinex-derivatives","BTCF0:USTF0",1610155179460,3.5408,39894.0,39855.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1610155179762,0.13632608,39856.0,39855.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1610155179958,0.21092608,39856.0,39855.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1610155180359,0.13632608,39856.0,39855.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1610155180660,0.09876,39901.0,39855.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1610155180860,0.09876,39901.0,39861.0,3.9277]
["bitfinex-derivatives","BTCF0:USTF0",1610155181263,0.0758,39910.0,39861.0,3.9277]
["bitfinex-derivatives","BTCF0:USTF0",1610155181763,0.13632608,39862.0,39861.0,3.9277]
["bitfinex-derivatives","BTCF0:USTF0",1610155181963,0.13632608,39862.0,39855.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1610155182366,0.13632608,39862.0,39841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155182664,0.13632608,39862.0,39700.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610155183164,0.13632608,39862.0,39749.0,3.5917]
["bitfinex-derivatives","BTCF0:USTF0",1610155183866,0.13632608,39814.0,39803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155184269,0.0903,39879.0,39803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155184469,0.0903,39879.0,39807.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1610155185871,0.0903,39879.0,39851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155186068,0.0903,39879.0,39851.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1610155187471,0.5671,39879.0,39851.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1610155187971,0.13632608,39852.0,39839.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1610155189068,0.25164608,39852.0,39808.0,3.4111]
["bitfinex-derivatives","BTCF0:USTF0",1610155189769,0.11532,39852.0,39808.0,3.4111]
["bitfinex-derivatives","BTCF0:USTF0",1610155190670,4.1772,39859.0,39808.0,3.4111]
["bitfinex-derivatives","BTCF0:USTF0",1610155192375,0.0903,39879.0,39807.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1610155192573,0.1569,39993.0,39807.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1610155192574,3.7968,39852.0,39807.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1610155192773,3.9841,39851.0,39807.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1610155193875,0.13632608,39808.0,39807.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1610155197280,0.13632608,39808.0,39807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610155198180,0.08956,39823.0,39807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610155198878,0.09981,39833.0,39807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610155199078,3.4899,39861.0,39807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610155199779,0.13632608,39808.0,39807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610155204489,0.07723,39821.0,39807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610155204694,3.5229,39846.0,39807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610155205892,0.13632608,39808.0,39807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610155206891,0.08337,39840.0,39807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610155207391,0.1569,39858.0,39807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610155207792,0.13632608,39824.0,39818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155208793,0.13632608,39824.0,39807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610155209394,3.0362,39842.0,39807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610155209894,0.13632608,39808.0,39807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610155211293,3.0362,39842.0,39807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610155211494,0.11864,39847.0,39807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610155212395,0.1569,39858.0,39807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610155213896,0.13632608,39857.0,39856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155214095,0.17482,39860.0,39856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155214695,0.0746,39881.0,39856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155216597,0.0746,39881.0,39851.0,2.8941]
["bitfinex-derivatives","BTCF0:USTF0",1610155217198,0.0746,39881.0,39850.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1610155217899,0.0746,39881.0,39856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155219300,0.0746,39881.0,39857.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1610155220100,0.13632608,39875.0,39857.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1610155221100,0.13632608,39875.0,39850.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1610155221299,0.13632608,39875.0,39841.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1610155221500,0.13632608,39875.0,39838.0,4.189]
["bitfinex-derivatives","BTCF0:USTF0",1610155221701,0.13632608,39875.0,39831.0,0.11166]
["bitfinex-derivatives","BTCF0:USTF0",1610155222001,0.1569,39874.0,39838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155222199,0.1569,39874.0,39818.0,3.4545]
["bitfinex-derivatives","BTCF0:USTF0",1610155223900,0.13632608,39854.0,39853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155224101,0.13632608,39854.0,39818.0,3.4545]
["bitfinex-derivatives","BTCF0:USTF0",1610155224803,0.13632608,39854.0,39826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610155225003,0.13632608,39854.0,39826.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1610155226106,0.13632608,39827.0,39826.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1610155227005,0.7879,39860.0,39826.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1610155227510,0.0751,39859.0,39826.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1610155229608,0.89985,39860.0,39826.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1610155229912,0.01368048,39859.0,39826.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1610155230109,0.13632608,39827.0,39826.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1610155232611,0.10174,39841.0,39826.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1610155233013,0.01375916,39852.0,39826.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1610155233311,0.42263999,39859.0,39826.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1610155233712,0.7879,39860.0,39826.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1610155234014,0.7879,39860.0,39859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155235614,0.7879,39860.0,39853.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1610155236116,0.3195,39860.0,39859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155236917,0.2985,39872.0,39859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155238118,0.13632608,39866.0,39859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155238623,0.13632608,39866.0,39853.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1610155239420,0.13632608,39866.0,39849.0,3.3488]
["bitfinex-derivatives","BTCF0:USTF0",1610155239825,0.2985,39872.0,39849.0,3.3488]
["bitfinex-derivatives","BTCF0:USTF0",1610155240021,0.2985,39872.0,39849.0,3.46806]
["bitfinex-derivatives","BTCF0:USTF0",1610155240321,0.2985,39872.0,39862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155240723,0.2985,39872.0,39862.0,0.54792608]
["bitfinex-derivatives","BTCF0:USTF0",1610155241625,0.2985,39872.0,39862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155242024,0.2985,39872.0,39869.0,4.0102]
["bitfinex-derivatives","BTCF0:USTF0",1610155242334,0.2985,39872.0,39871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155243823,0.47330638,39881.0,39871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155244324,0.47330638,39881.0,39880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155244524,0.47330638,39881.0,39880.0,0.22264608]
["bitfinex-derivatives","BTCF0:USTF0",1610155245425,0.05830638,39881.0,39880.0,0.22264608]
["bitfinex-derivatives","BTCF0:USTF0",1610155245825,0.1569,39935.0,39896.0,3.2375]
["bitfinex-derivatives","BTCF0:USTF0",1610155246027,0.1569,39935.0,39896.0,3.31705]
["bitfinex-derivatives","BTCF0:USTF0",1610155246226,0.1569,39935.0,39934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155247528,0.1569,39935.0,39933.0,3.1324]
["bitfinex-derivatives","BTCF0:USTF0",1610155247727,0.1569,39935.0,39923.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1610155247927,0.09251,39946.0,39923.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1610155248529,0.13632608,39924.0,39910.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1610155249529,0.13632608,39924.0,39870.0,3.8382]
["bitfinex-derivatives","BTCF0:USTF0",1610155249931,0.1569,39923.0,39870.0,3.8382]
["bitfinex-derivatives","BTCF0:USTF0",1610155250132,0.43279501,39922.0,39870.0,3.8382]
["bitfinex-derivatives","BTCF0:USTF0",1610155250533,0.13632608,39871.0,39870.0,3.8382]
["bitfinex-derivatives","BTCF0:USTF0",1610155250733,0.24652608,39871.0,39870.0,3.8382]
["bitfinex-derivatives","BTCF0:USTF0",1610155251132,0.1102,39871.0,39870.0,3.8382]
["bitfinex-derivatives","BTCF0:USTF0",1610155251932,0.12225,39879.0,39870.0,3.8382]
["bitfinex-derivatives","BTCF0:USTF0",1610155252332,0.12225,39879.0,39870.0,3.93729]
["bitfinex-derivatives","BTCF0:USTF0",1610155252534,0.13632608,39905.0,39878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155252831,0.13632608,39905.0,39878.0,3.83180608]
["bitfinex-derivatives","BTCF0:USTF0",1610155253032,0.3195,39909.0,39878.0,3.83180608]
["bitfinex-derivatives","BTCF0:USTF0",1610155253332,0.3195,39909.0,39878.0,0.25360608]
["bitfinex-derivatives","BTCF0:USTF0",1610155253532,0.3195,39909.0,39883.0,2.9696]
["bitfinex-derivatives","BTCF0:USTF0",1610155254136,0.1569,39923.0,39883.0,2.9696]
["bitfinex-derivatives","BTCF0:USTF0",1610155254534,0.1569,39923.0,39922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155255139,0.08429,39929.0,39922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155255336,0.13632608,39931.0,39922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155255537,0.13632608,39931.0,39908.0,0.11159]
["bitfinex-derivatives","BTCF0:USTF0",1610155255737,0.21480608,39931.0,39883.0,2.9696]
["bitfinex-derivatives","BTCF0:USTF0",1610155255939,0.21480608,39931.0,39878.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1610155256339,0.21480608,39931.0,39870.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1610155256540,0.13632608,39871.0,39870.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1610155256740,0.13632608,39871.0,39857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155257040,0.13632608,39871.0,39835.0,2.9411]
["bitfinex-derivatives","BTCF0:USTF0",1610155257237,0.13632608,39871.0,39807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610155257543,0.1569,39870.0,39807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610155257741,0.27764,39870.0,39807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610155258439,0.13632608,39856.0,39840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155258638,0.09866,39857.0,39840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155259239,0.09866,39857.0,39834.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1610155259540,0.1569,39898.0,39834.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1610155260442,0.1569,39898.0,39897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155260743,0.7638,39899.0,39897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155260942,0.7638,39899.0,39878.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1610155261642,0.7638,39899.0,39868.0,3.3681]
["bitfinex-derivatives","BTCF0:USTF0",1610155262344,0.2954,39899.0,39868.0,3.3681]
["bitfinex-derivatives","BTCF0:USTF0",1610155262541,0.2954,39899.0,39898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155262744,0.2954,39899.0,39898.0,0.22118608]
["bitfinex-derivatives","BTCF0:USTF0",1610155263844,0.2954,39899.0,39898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155264945,0.2954,39899.0,39880.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1610155265145,0.38095,39899.0,39880.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1610155265746,0.38095,39899.0,39868.0,3.3681]
["bitfinex-derivatives","BTCF0:USTF0",1610155268455,0.38095,39899.0,39871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155268751,0.38095,39899.0,39846.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1610155269154,0.1569,39898.0,39846.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1610155269852,0.1569,39898.0,39834.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1610155270053,0.1569,39898.0,39818.0,3.7507]
["bitfinex-derivatives","BTCF0:USTF0",1610155270657,0.13632608,39877.0,39871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155270857,0.26157608,39877.0,39871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155272554,0.26157608,39877.0,39876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155273955,0.12525,39877.0,39876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155274557,0.1569,39898.0,39876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155274957,0.38095,39899.0,39876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155275760,0.2954,39899.0,39876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155276559,0.2954,39899.0,39898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155276762,0.2954,39899.0,39898.0,0.25709608]
["bitfinex-derivatives","BTCF0:USTF0",1610155276961,0.2954,39899.0,39898.0,4.43539608]
["bitfinex-derivatives","BTCF0:USTF0",1610155277565,0.1569,39957.0,39898.0,4.43539608]
["bitfinex-derivatives","BTCF0:USTF0",1610155278567,0.1569,39957.0,39953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155280167,0.1569,39984.0,39953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155280668,0.1569,39984.0,39966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155280871,0.1569,39984.0,39938.0,3.1113]
["bitfinex-derivatives","BTCF0:USTF0",1610155281069,0.43015,39971.0,39938.0,3.1113]
["bitfinex-derivatives","BTCF0:USTF0",1610155282671,0.43015,39971.0,39964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155283773,0.11065,39971.0,39964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155284573,0.11065,39971.0,39970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155285673,0.11065,39971.0,39958.0,2.9609]
["bitfinex-derivatives","BTCF0:USTF0",1610155285873,0.11835,39979.0,39958.0,2.9609]
["bitfinex-derivatives","BTCF0:USTF0",1610155286076,0.11835,39979.0,39958.0,3.04351]
["bitfinex-derivatives","BTCF0:USTF0",1610155287175,0.11835,39979.0,39958.0,2.9609]
["bitfinex-derivatives","BTCF0:USTF0",1610155288578,0.11835,39979.0,39967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155290577,0.11835,39979.0,39978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155290979,0.3195,40013.0,39978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155291180,0.3195,40013.0,39945.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1610155291379,0.39721,40013.0,39966.0,3.5445]
["bitfinex-derivatives","BTCF0:USTF0",1610155292379,0.39721,40013.0,39961.0,0.11191]
["bitfinex-derivatives","BTCF0:USTF0",1610155292579,0.39721,40013.0,40012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155292780,0.07771,40013.0,40012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155294682,0.21403608,40013.0,40012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155294883,0.21403608,40013.0,39988.0,2.967]
["bitfinex-derivatives","BTCF0:USTF0",1610155296084,0.07771,40013.0,39988.0,2.967]
["bitfinex-derivatives","BTCF0:USTF0",1610155296288,0.01462382,40037.0,39988.0,2.967]
["bitfinex-derivatives","BTCF0:USTF0",1610155296484,0.01460017,40032.0,39988.0,2.967]
["bitfinex-derivatives","BTCF0:USTF0",1610155296685,0.10617,40032.0,40031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155297086,0.10617,40032.0,40013.0,2.899]
["bitfinex-derivatives","BTCF0:USTF0",1610155298691,0.10617,40032.0,40031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155301696,0.1569,40047.0,40031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155302895,0.1569,40047.0,40029.0,4.1396]
["bitfinex-derivatives","BTCF0:USTF0",1610155302896,0.1569,40047.0,40046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155304796,0.2726,40078.0,40051.0,3.0449]
["bitfinex-derivatives","BTCF0:USTF0",1610155306096,0.1569,40083.0,40051.0,2.64165762]
["bitfinex-derivatives","BTCF0:USTF0",1610155306799,0.1569,40083.0,40082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155307197,0.1569,40083.0,40051.0,2.64165762]
["bitfinex-derivatives","BTCF0:USTF0",1610155307498,0.25431,40083.0,40051.0,2.64165762]
["bitfinex-derivatives","BTCF0:USTF0",1610155308500,0.09741,40083.0,40051.0,2.64165762]
["bitfinex-derivatives","BTCF0:USTF0",1610155308700,0.09741,40083.0,40082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155309004,0.09741,40083.0,40058.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1610155309201,0.09741,40083.0,40049.0,0.10431]
["bitfinex-derivatives","BTCF0:USTF0",1610155309403,0.09741,40083.0,40038.0,0.12402]
["bitfinex-derivatives","BTCF0:USTF0",1610155309602,0.09741,40083.0,40035.0,4.1431]
["bitfinex-derivatives","BTCF0:USTF0",1610155310704,0.09741,40083.0,40082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155312505,0.2823,40100.0,40082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155312705,0.2823,40100.0,40099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155313107,0.2823,40100.0,40081.0,3.3178]
["bitfinex-derivatives","BTCF0:USTF0",1610155313408,0.35932,40100.0,40053.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1610155313607,0.35932,40100.0,40062.0,3.1818]
["bitfinex-derivatives","BTCF0:USTF0",1610155314708,0.35932,40100.0,40076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155315412,0.38330155,40078.0,40076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155315608,0.46104155,40078.0,40076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155315809,0.46104155,40078.0,40077.0,4.023]
["bitfinex-derivatives","BTCF0:USTF0",1610155317013,0.46104155,40078.0,40076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155318813,0.59736763,40078.0,40076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155319313,0.46104155,40078.0,40076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155320716,0.46104155,40078.0,40077.0,0.5836]
["bitfinex-derivatives","BTCF0:USTF0",1610155321617,0.46104155,40078.0,40076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155322413,0.46104155,40078.0,40064.0,3.9126]
["bitfinex-derivatives","BTCF0:USTF0",1610155323014,0.13632608,40065.0,40062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155323417,0.21599608,40065.0,40062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155323815,0.07967,40065.0,40062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155326915,0.07967,40065.0,40045.0,3.4639]
["bitfinex-derivatives","BTCF0:USTF0",1610155327718,0.03085487,40064.0,40045.0,3.4639]
["bitfinex-derivatives","BTCF0:USTF0",1610155329221,0.07967,40065.0,40045.0,3.4639]
["bitfinex-derivatives","BTCF0:USTF0",1610155329422,0.21799876,40077.0,40064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155330023,0.21799876,40077.0,40045.0,3.4639]
["bitfinex-derivatives","BTCF0:USTF0",1610155330222,0.03084505,40076.0,40045.0,3.4639]
["bitfinex-derivatives","BTCF0:USTF0",1610155331325,0.03084505,40076.0,40054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155332430,0.03084505,40076.0,40045.0,3.4639]
["bitfinex-derivatives","BTCF0:USTF0",1610155333327,0.13632608,40046.0,40045.0,3.4639]
["bitfinex-derivatives","BTCF0:USTF0",1610155333627,0.23917608,40046.0,40036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155334029,0.03086785,40045.0,40025.0,4.0927]
["bitfinex-derivatives","BTCF0:USTF0",1610155335428,0.13632608,40026.0,40025.0,4.0927]
["bitfinex-derivatives","BTCF0:USTF0",1610155335831,0.23714608,40026.0,40025.0,4.0927]
["bitfinex-derivatives","BTCF0:USTF0",1610155336630,0.23714608,40026.0,40007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155337030,0.10082,40026.0,40007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155337330,0.10082,40026.0,40025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155337531,0.10082,40026.0,40025.0,0.65452608]
["bitfinex-derivatives","BTCF0:USTF0",1610155338134,0.10285,40046.0,40025.0,0.65452608]
["bitfinex-derivatives","BTCF0:USTF0",1610155338331,0.10285,40046.0,40025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155338533,0.297,40070.0,40025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155338933,0.297,40070.0,40035.0,3.8447]
["bitfinex-derivatives","BTCF0:USTF0",1610155339132,0.03085544,40069.0,40035.0,3.8447]
["bitfinex-derivatives","BTCF0:USTF0",1610155339332,0.13632608,40052.0,40040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155339632,0.21924608,40052.0,40040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155340036,0.08292,40052.0,40040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155340835,0.08292,40052.0,40035.0,3.8447]
["bitfinex-derivatives","BTCF0:USTF0",1610155341336,0.08292,40052.0,40038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155341735,0.00030557,40051.0,40038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155341935,0.00030557,40051.0,40005.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1610155342139,0.00030557,40051.0,39994.0,3.711]
["bitfinex-derivatives","BTCF0:USTF0",1610155342537,0.5714,40050.0,39994.0,3.711]
["bitfinex-derivatives","BTCF0:USTF0",1610155342938,0.03088299,40049.0,39994.0,3.711]
["bitfinex-derivatives","BTCF0:USTF0",1610155343139,0.01473718,40047.0,39994.0,3.711]
["bitfinex-derivatives","BTCF0:USTF0",1610155343337,0.13632608,39998.0,39997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155343540,0.12507,39998.0,39997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155344140,0.12507,39998.0,39997.0,0.65582608]
["bitfinex-derivatives","BTCF0:USTF0",1610155345040,0.10004,40007.0,39997.0,0.65582608]
["bitfinex-derivatives","BTCF0:USTF0",1610155345344,0.10004,40007.0,40006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155346241,0.2978,40039.0,40006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155346842,0.2978,40039.0,40006.0,0.23145608]
["bitfinex-derivatives","BTCF0:USTF0",1610155347449,0.13632608,40034.0,40033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155348145,0.24899608,40034.0,40033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155348343,0.24899608,40034.0,40006.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1610155349343,0.24899608,40034.0,39997.0,0.5195]
["bitfinex-derivatives","BTCF0:USTF0",1610155349645,0.13632608,40011.0,40006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155349843,0.21520608,40011.0,40006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155350553,0.07888,40011.0,40006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155352047,0.10281,40020.0,40006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155353048,0.11267,40034.0,40006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155353248,0.15122953,40043.0,40006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155353447,0.01490345,40043.0,40034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155353649,0.45912442,40055.0,40034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155353948,0.0003057,40047.0,40034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155354749,0.0003057,40047.0,40008.0,0.10301]
["bitfinex-derivatives","BTCF0:USTF0",1610155354949,0.0003057,40047.0,40001.0,3.1786]
["bitfinex-derivatives","BTCF0:USTF0",1610155355147,0.0149202,40045.0,40001.0,3.1786]
["bitfinex-derivatives","BTCF0:USTF0",1610155355450,0.0149202,40045.0,40009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155355652,0.01489855,40039.0,40001.0,3.1786]
["bitfinex-derivatives","BTCF0:USTF0",1610155355852,0.01489855,40039.0,39986.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1610155355853,0.45714824,40037.0,39986.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1610155356350,0.01484719,40028.0,39986.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1610155356548,0.10231719,40028.0,39986.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1610155356750,0.01481238,40024.0,39970.0,3.6532]
["bitfinex-derivatives","BTCF0:USTF0",1610155357152,0.01510202,40023.0,39970.0,3.6532]
["bitfinex-derivatives","BTCF0:USTF0",1610155357553,0.45461495,40023.0,40007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155357752,0.00030586,40022.0,40007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155358556,0.00030577,40025.0,40007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155358756,0.08747,40028.0,40007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155359556,0.08747,40028.0,39998.0,3.7096]
["bitfinex-derivatives","BTCF0:USTF0",1610155359557,0.08747,40028.0,40027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155360458,0.08747,40028.0,39998.0,3.7096]
["bitfinex-derivatives","BTCF0:USTF0",1610155361357,0.00030575,40027.0,39998.0,3.7096]
["bitfinex-derivatives","BTCF0:USTF0",1610155361558,0.13632608,40008.0,39998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155361760,0.24358608,40008.0,39998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155363162,0.24358608,40008.0,39975.0,3.4972]
["bitfinex-derivatives","BTCF0:USTF0",1610155363359,0.00030591,40007.0,39975.0,3.4972]
["bitfinex-derivatives","BTCF0:USTF0",1610155363560,0.00030591,40007.0,39985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155363762,0.00030591,40007.0,39975.0,3.4972]
["bitfinex-derivatives","BTCF0:USTF0",1610155363959,0.00030591,40007.0,39953.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1610155364662,0.0309042,40007.0,39953.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1610155365160,0.01479222,40006.0,39943.0,4.172]
["bitfinex-derivatives","BTCF0:USTF0",1610155365361,0.04567919,40005.0,39943.0,4.172]
["bitfinex-derivatives","BTCF0:USTF0",1610155365560,0.04567919,40005.0,39967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155366061,0.04566512,40004.0,39967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155366561,0.03090697,40004.0,39967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155366762,0.000306,40003.0,39967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155367162,0.00030597,40004.0,39967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155367562,0.00030597,40007.0,39995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155367763,0.00030594,40003.0,39995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155368066,0.00030594,40006.0,39964.0,3.2416]
["bitfinex-derivatives","BTCF0:USTF0",1610155368265,0.00030594,40007.0,39964.0,3.2416]
["bitfinex-derivatives","BTCF0:USTF0",1610155368463,0.00030594,40007.0,39952.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1610155368665,0.00030596,40005.0,39952.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1610155368865,0.00030596,40006.0,39952.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1610155369064,0.00030599,40004.0,39952.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1610155369364,0.00030601,40005.0,39952.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1610155369564,0.00030603,40003.0,39969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155369864,0.00030603,40004.0,39969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155370067,0.00030603,40002.0,39969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155370470,0.00030601,40003.0,39969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155370668,0.00030601,40001.0,39969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155370870,0.00030601,40002.0,39969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155371171,0.03090493,40007.0,39969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155371469,0.03059894,40007.0,39969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155371669,0.00030592,40006.0,39999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155371969,0.10726,40008.0,39999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155372269,0.2982,40015.0,39999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155372470,0.0308925,40014.0,39999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155372669,0.1200125,40014.0,39999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155373372,0.0308944,40013.0,39972.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1610155373570,0.0308944,40013.0,39967.0,3.1081]
["bitfinex-derivatives","BTCF0:USTF0",1610155373771,0.0308944,40013.0,39964.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1610155374171,0.0308944,40013.0,39956.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1610155374875,0.01476262,40010.0,39948.0,3.8341]
["bitfinex-derivatives","BTCF0:USTF0",1610155375374,0.0147736,40008.0,39948.0,3.8341]
["bitfinex-derivatives","BTCF0:USTF0",1610155375574,0.0147736,40008.0,39976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155375876,0.03090462,40007.0,39976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155376476,0.03090253,40008.0,39976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155376677,0.03090172,40006.0,39976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155377075,0.03090118,40008.0,39976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155377278,0.03090175,40005.0,39976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155377479,0.08535,40005.0,39976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155377677,0.13632608,39977.0,39976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155377878,0.24710608,39977.0,39976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155378277,0.24710608,39977.0,39948.0,3.8341]
["bitfinex-derivatives","BTCF0:USTF0",1610155379576,0.11078,39977.0,39968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155379776,0.11078,39977.0,39946.0,0.11102]
["bitfinex-derivatives","BTCF0:USTF0",1610155379977,0.11078,39977.0,39931.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1610155380177,0.11078,39977.0,39909.0,2.39484901]
["bitfinex-derivatives","BTCF0:USTF0",1610155380379,0.00030612,39976.0,39909.0,2.39484901]
["bitfinex-derivatives","BTCF0:USTF0",1610155380583,0.00030612,39976.0,39901.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1610155380584,0.29150612,39976.0,39901.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1610155380881,0.32211996,39976.0,39910.0,0.00020607]
["bitfinex-derivatives","BTCF0:USTF0",1610155381080,0.29150612,39976.0,39910.0,0.09598607]
["bitfinex-derivatives","BTCF0:USTF0",1610155381278,0.29150612,39976.0,39919.0,3.3402]
["bitfinex-derivatives","BTCF0:USTF0",1610155381580,0.00030616,39975.0,39963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155382378,0.00030611,39976.0,39963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155382579,0.11078,39977.0,39963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155383079,0.01484472,39996.0,39963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155383278,0.1569,40009.0,39963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155383279,0.45646167,40001.0,39963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155383479,0.45646167,40001.0,39963.0,0.24175608]
["bitfinex-derivatives","BTCF0:USTF0",1610155383783,0.2824,40008.0,40000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155384279,0.00030595,40004.0,39977.0,0.10961]
["bitfinex-derivatives","BTCF0:USTF0",1610155384478,0.12535,40004.0,39977.0,0.10961]
["bitfinex-derivatives","BTCF0:USTF0",1610155385179,0.12535,40004.0,39966.0,3.4541]
["bitfinex-derivatives","BTCF0:USTF0",1610155385378,0.12535,40004.0,39963.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1610155385379,0.12535,40004.0,39967.0,0.00020589]
["bitfinex-derivatives","BTCF0:USTF0",1610155385780,0.12535,40004.0,39963.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1610155385781,0.00030591,40003.0,39963.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1610155385981,0.00030591,40003.0,39953.0,2.9678]
["bitfinex-derivatives","BTCF0:USTF0",1610155386385,0.00030591,40003.0,39954.0,0.00020591]
["bitfinex-derivatives","BTCF0:USTF0",1610155386883,3.3323,39999.0,39935.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1610155387182,3.75082454,40001.0,39935.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1610155387382,3.75082454,40001.0,39936.0,0.00020599]
["bitfinex-derivatives","BTCF0:USTF0",1610155387383,0.00030604,39998.0,39936.0,0.00020599]
["bitfinex-derivatives","BTCF0:USTF0",1610155387585,0.13632608,39947.0,39940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155388086,0.13632608,39947.0,39941.0,0.00020699]
["bitfinex-derivatives","BTCF0:USTF0",1610155390288,0.13632608,39947.0,39922.0,0.0311121]
["bitfinex-derivatives","BTCF0:USTF0",1610155390490,0.21754608,39947.0,39942.0,0.00020702]
["bitfinex-derivatives","BTCF0:USTF0",1610155390790,0.21754608,39947.0,39923.0,0.00020704]
["bitfinex-derivatives","BTCF0:USTF0",1610155391089,0.21754608,39947.0,39923.0,0.00786021]
["bitfinex-derivatives","BTCF0:USTF0",1610155391289,0.21754608,39947.0,39922.0,0.03111461]
["bitfinex-derivatives","BTCF0:USTF0",1610155391492,0.21754608,39947.0,39924.0,0.00786041]
["bitfinex-derivatives","BTCF0:USTF0",1610155391691,0.08122,39947.0,39943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155392895,0.08122,39947.0,39944.0,0.00020702]
["bitfinex-derivatives","BTCF0:USTF0",1610155393494,0.01490479,39990.0,39944.0,0.00020702]
["bitfinex-derivatives","BTCF0:USTF0",1610155393696,0.13632608,39985.0,39984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155393895,0.10886,39985.0,39984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155396599,0.12107,39993.0,39984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155396798,0.12107,39993.0,39984.0,0.13653289]
["bitfinex-derivatives","BTCF0:USTF0",1610155397200,0.12107,39993.0,39985.0,0.00020679]
["bitfinex-derivatives","BTCF0:USTF0",1610155397701,0.08912,40014.0,40003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155398300,0.08912,40014.0,39983.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1610155398501,0.08912,40014.0,39982.0,3.2382]
["bitfinex-derivatives","BTCF0:USTF0",1610155398900,0.08912,40014.0,39983.0,0.00020673]
["bitfinex-derivatives","BTCF0:USTF0",1610155399702,0.08912,40014.0,39999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155401003,0.08912,40014.0,40000.0,0.00020675]
["bitfinex-derivatives","BTCF0:USTF0",1610155401403,0.08912,40014.0,39999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155401608,0.01515471,40031.0,40000.0,0.00020672]
["bitfinex-derivatives","BTCF0:USTF0",1610155401818,0.12397,40024.0,40012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155402403,0.12397,40024.0,40012.0,0.13653275]
["bitfinex-derivatives","BTCF0:USTF0",1610155402606,0.0151743,40044.0,40012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155402804,0.2996743,40044.0,40012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155403005,0.2845,40044.0,40012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155403605,0.13632608,40035.0,40012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155405008,0.01516693,40043.0,39998.0,3.6929]
["bitfinex-derivatives","BTCF0:USTF0",1610155405209,0.10621,40024.0,39998.0,3.6929]
["bitfinex-derivatives","BTCF0:USTF0",1610155405909,0.13632608,40035.0,40012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155406110,0.13632608,40035.0,40012.0,0.25073608]
["bitfinex-derivatives","BTCF0:USTF0",1610155407113,0.13632608,40035.0,40012.0,0.11441]
["bitfinex-derivatives","BTCF0:USTF0",1610155407412,0.13632608,40035.0,39988.0,2.8596]
["bitfinex-derivatives","BTCF0:USTF0",1610155407613,0.5684063,40013.0,39988.0,2.8596]
["bitfinex-derivatives","BTCF0:USTF0",1610155407812,0.5684063,40013.0,40009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155408112,0.5684063,40013.0,39988.0,2.8596]
["bitfinex-derivatives","BTCF0:USTF0",1610155409713,0.5684063,40013.0,40012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155421827,0.5684063,40013.0,40012.0,0.13653275]
["bitfinex-derivatives","BTCF0:USTF0",1610155422627,0.5684063,40013.0,40012.0,0.00020667]
["bitfinex-derivatives","BTCF0:USTF0",1610155423028,0.5684063,40013.0,39993.0,0.00020671]
["bitfinex-derivatives","BTCF0:USTF0",1610155423227,0.5684063,40013.0,40012.0,0.00020671]
["bitfinex-derivatives","BTCF0:USTF0",1610155423429,0.5684063,40013.0,39994.0,0.00020671]
["bitfinex-derivatives","BTCF0:USTF0",1610155423929,0.5684063,40013.0,39992.0,3.164]
["bitfinex-derivatives","BTCF0:USTF0",1610155423930,0.5684063,40013.0,40010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155425931,0.5684063,40013.0,40011.0,0.0002067]
["bitfinex-derivatives","BTCF0:USTF0",1610155434239,0.5684063,40013.0,39984.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1610155434240,4.0433,40012.0,39985.0,0.00785081]
["bitfinex-derivatives","BTCF0:USTF0",1610155434639,4.0433,40012.0,39971.0,3.6443]
["bitfinex-derivatives","BTCF0:USTF0",1610155434942,4.0433,40012.0,39986.0,0.0002068]
["bitfinex-derivatives","BTCF0:USTF0",1610155435140,0.00030587,40011.0,39977.0,0.00020683]
["bitfinex-derivatives","BTCF0:USTF0",1610155435341,0.00030587,40011.0,39987.0,0.00020683]
["bitfinex-derivatives","BTCF0:USTF0",1610155435539,0.00030587,40011.0,39978.0,0.00020685]
["bitfinex-derivatives","BTCF0:USTF0",1610155435841,0.00030587,40011.0,39980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155436441,0.00030587,40011.0,39981.0,0.00020686]
["bitfinex-derivatives","BTCF0:USTF0",1610155437245,0.5684063,40013.0,39981.0,0.00020686]
["bitfinex-derivatives","BTCF0:USTF0",1610155437846,0.70473238,40013.0,40012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155439251,0.70473238,40013.0,40012.0,0.13653279]
["bitfinex-derivatives","BTCF0:USTF0",1610155440147,0.70473238,40013.0,40012.0,0.00020671]
["bitfinex-derivatives","BTCF0:USTF0",1610155440551,0.70473238,40013.0,39986.0,0.00020675]
["bitfinex-derivatives","BTCF0:USTF0",1610155440757,0.70473238,40013.0,39986.0,0.00785098]
["bitfinex-derivatives","BTCF0:USTF0",1610155440952,0.70473238,40013.0,39986.0,0.00764423]
["bitfinex-derivatives","BTCF0:USTF0",1610155441152,0.70473238,40013.0,39986.0,0.00020677]
["bitfinex-derivatives","BTCF0:USTF0",1610155441353,0.70473238,40013.0,39987.0,0.00020677]
["bitfinex-derivatives","BTCF0:USTF0",1610155441553,3.8818,40012.0,39987.0,0.00020677]
["bitfinex-derivatives","BTCF0:USTF0",1610155442054,0.13632608,39988.0,39986.0,0.0002068]
["bitfinex-derivatives","BTCF0:USTF0",1610155442253,0.13632608,39988.0,39987.0,0.0002068]
["bitfinex-derivatives","BTCF0:USTF0",1610155443257,0.13632608,39988.0,39985.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1610155443757,0.13632608,39988.0,39986.0,0.0002068]
["bitfinex-derivatives","BTCF0:USTF0",1610155444258,0.13632608,39988.0,39987.0,0.0002068]
["bitfinex-derivatives","BTCF0:USTF0",1610155444657,0.13632608,39988.0,39986.0,0.0002068]
["bitfinex-derivatives","BTCF0:USTF0",1610155444857,0.13632608,39988.0,39987.0,0.0002068]
["bitfinex-derivatives","BTCF0:USTF0",1610155445459,0.13632608,39988.0,39986.0,0.0002068]
["bitfinex-derivatives","BTCF0:USTF0",1610155445656,0.23381608,39988.0,39987.0,0.00020684]
["bitfinex-derivatives","BTCF0:USTF0",1610155446257,0.23381608,39988.0,39968.0,0.00020688]
["bitfinex-derivatives","BTCF0:USTF0",1610155446457,0.23381608,39988.0,39958.0,3.6457]
["bitfinex-derivatives","BTCF0:USTF0",1610155446657,0.23381608,39988.0,39969.0,0.00020689]
["bitfinex-derivatives","BTCF0:USTF0",1610155447058,0.23381608,39988.0,39959.0,0.00020689]
["bitfinex-derivatives","BTCF0:USTF0",1610155447260,0.23381608,39988.0,39970.0,0.00020689]
["bitfinex-derivatives","BTCF0:USTF0",1610155447459,0.23381608,39988.0,39960.0,0.00020689]
["bitfinex-derivatives","BTCF0:USTF0",1610155447859,0.13632608,39964.0,39962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155448162,0.25827608,39964.0,39962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155448561,0.12195,39964.0,39962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155450462,0.12195,39964.0,39947.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1610155450763,0.12195,39964.0,39942.0,3.0641]
["bitfinex-derivatives","BTCF0:USTF0",1610155450962,0.12195,39964.0,39948.0,0.00785624]
["bitfinex-derivatives","BTCF0:USTF0",1610155451162,0.12195,39964.0,39942.0,3.0641]
["bitfinex-derivatives","BTCF0:USTF0",1610155451163,0.12195,39964.0,39943.0,0.00785634]
["bitfinex-derivatives","BTCF0:USTF0",1610155451562,0.12195,39964.0,39949.0,0.00020722]
["bitfinex-derivatives","BTCF0:USTF0",1610155451762,0.12195,39964.0,39942.0,3.0641]
["bitfinex-derivatives","BTCF0:USTF0",1610155451763,0.12195,39964.0,39944.0,0.00785704]
["bitfinex-derivatives","BTCF0:USTF0",1610155451963,0.12195,39964.0,39952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155452265,0.12195,39964.0,39953.0,0.00020725]
["bitfinex-derivatives","BTCF0:USTF0",1610155452965,3.78915,39964.0,39953.0,0.00020725]
["bitfinex-derivatives","BTCF0:USTF0",1610155453166,3.6672,39964.0,39953.0,0.00020725]
["bitfinex-derivatives","BTCF0:USTF0",1610155453369,3.6672,39964.0,39954.0,0.00020729]
["bitfinex-derivatives","BTCF0:USTF0",1610155453567,3.6672,39964.0,39929.0,2.8004]
["bitfinex-derivatives","BTCF0:USTF0",1610155453568,3.6672,39964.0,39939.0,0.00020732]
["bitfinex-derivatives","BTCF0:USTF0",1610155453767,3.77086,39964.0,39930.0,0.00020734]
["bitfinex-derivatives","BTCF0:USTF0",1610155453968,3.77086,39964.0,39941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155454367,3.77086,39964.0,39942.0,0.00020734]
["bitfinex-derivatives","BTCF0:USTF0",1610155455068,0.10366,39964.0,39942.0,0.00020734]
["bitfinex-derivatives","BTCF0:USTF0",1610155456071,0.10366,39964.0,39959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155457871,0.10366,39964.0,39963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155458370,0.10366,39964.0,39937.0,3.2267]
["bitfinex-derivatives","BTCF0:USTF0",1610155458874,0.283,39985.0,39938.0,0.00020722]
["bitfinex-derivatives","BTCF0:USTF0",1610155460074,3.9816,39986.0,39952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155460474,3.9816,39986.0,39937.0,3.2267]
["bitfinex-derivatives","BTCF0:USTF0",1610155460673,3.9816,39986.0,39938.0,0.00020732]
["bitfinex-derivatives","BTCF0:USTF0",1610155460873,0.0155261,39985.0,39938.0,0.00020732]
["bitfinex-derivatives","BTCF0:USTF0",1610155461277,0.0152214,39982.0,39938.0,0.00020732]
["bitfinex-derivatives","BTCF0:USTF0",1610155461678,4.0452,39967.0,39927.0,0.00020739]
["bitfinex-derivatives","BTCF0:USTF0",1610155461876,0.13632608,39928.0,39927.0,0.00020739]
["bitfinex-derivatives","BTCF0:USTF0",1610155462077,0.23171608,39928.0,39923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155462279,0.23171608,39928.0,39924.0,0.00020739]
["bitfinex-derivatives","BTCF0:USTF0",1610155463882,0.23171608,39928.0,39909.0,0.00020743]
["bitfinex-derivatives","BTCF0:USTF0",1610155464282,0.23171608,39928.0,39925.0,0.00020743]
["bitfinex-derivatives","BTCF0:USTF0",1610155464580,0.23171608,39928.0,39906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155464581,0.09539,39928.0,39910.0,0.00020743]
["bitfinex-derivatives","BTCF0:USTF0",1610155464781,0.09539,39928.0,39926.0,0.00020743]
["bitfinex-derivatives","BTCF0:USTF0",1610155464982,0.11427,39937.0,39919.0,3.4415]
["bitfinex-derivatives","BTCF0:USTF0",1610155465181,0.11427,39937.0,39927.0,0.00020736]
["bitfinex-derivatives","BTCF0:USTF0",1610155465682,0.11427,39937.0,39928.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1610155465883,0.13632608,39953.0,39936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155466388,0.13632608,39953.0,39937.0,0.00020732]
["bitfinex-derivatives","BTCF0:USTF0",1610155467385,0.13632608,39953.0,39936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155467683,0.25604608,39953.0,39936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155467885,0.13632608,39937.0,39934.0,3.2696]
["bitfinex-derivatives","BTCF0:USTF0",1610155468087,0.23413608,39937.0,39934.0,3.2696]
["bitfinex-derivatives","BTCF0:USTF0",1610155468787,0.23413608,39937.0,39930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155469789,0.23413608,39937.0,39931.0,0.00020699]
["bitfinex-derivatives","BTCF0:USTF0",1610155469990,0.13632608,39932.0,39931.0,0.00020699]
["bitfinex-derivatives","BTCF0:USTF0",1610155470292,0.13632608,39932.0,39918.0,0.13653309]
["bitfinex-derivatives","BTCF0:USTF0",1610155470491,0.13632608,39932.0,39918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155470992,0.13632608,39932.0,39919.0,0.00020701]
["bitfinex-derivatives","BTCF0:USTF0",1610155471192,0.09781,39937.0,39919.0,0.00020701]
["bitfinex-derivatives","BTCF0:USTF0",1610155471893,0.09781,39937.0,39936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155472592,0.09781,39937.0,39917.0,2.846]
["bitfinex-derivatives","BTCF0:USTF0",1610155473093,0.13632608,39939.0,39918.0,0.00020698]
["bitfinex-derivatives","BTCF0:USTF0",1610155473392,0.13632608,39939.0,39917.0,2.846]
["bitfinex-derivatives","BTCF0:USTF0",1610155473893,0.123,39939.0,39931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155476095,0.13632608,39932.0,39917.0,2.846]
["bitfinex-derivatives","BTCF0:USTF0",1610155476295,0.13632608,39932.0,39908.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1610155476494,0.13632608,39932.0,39897.0,3.6789]
["bitfinex-derivatives","BTCF0:USTF0",1610155476796,0.13632608,39932.0,39909.0,0.00020704]
["bitfinex-derivatives","BTCF0:USTF0",1610155476994,0.13632608,39932.0,39900.0,0.00020704]
["bitfinex-derivatives","BTCF0:USTF0",1610155477195,0.13632608,39932.0,39910.0,0.00020706]
["bitfinex-derivatives","BTCF0:USTF0",1610155477395,0.13632608,39932.0,39901.0,0.00020706]
["bitfinex-derivatives","BTCF0:USTF0",1610155477595,0.13632608,39932.0,39898.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1610155477995,4.0231,39938.0,39916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155478497,4.0231,39938.0,39898.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1610155479300,0.123,39939.0,39878.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1610155479497,3.9839,39926.0,39882.0,3.9459]
["bitfinex-derivatives","BTCF0:USTF0",1610155479698,4.06919,39926.0,39882.0,3.9459]
["bitfinex-derivatives","BTCF0:USTF0",1610155480097,4.06919,39926.0,39899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155482097,0.13632608,39900.0,39899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155483697,0.11666,39904.0,39899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155484099,0.11666,39904.0,39903.0,3.36732608]
["bitfinex-derivatives","BTCF0:USTF0",1610155484300,0.08529,39926.0,39903.0,3.36732608]
["bitfinex-derivatives","BTCF0:USTF0",1610155484999,0.2899,39947.0,39903.0,3.36732608]
["bitfinex-derivatives","BTCF0:USTF0",1610155486000,0.2899,39947.0,39925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155486400,0.2899,39947.0,39903.0,3.231]
["bitfinex-derivatives","BTCF0:USTF0",1610155487101,0.03093933,39946.0,39903.0,3.231]
["bitfinex-derivatives","BTCF0:USTF0",1610155488099,0.03093933,39946.0,39909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155490002,0.2899,39947.0,39909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155490203,0.2899,39947.0,39930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155490902,0.2899,39947.0,39920.0,3.2369]
["bitfinex-derivatives","BTCF0:USTF0",1610155491711,0.2899,39947.0,39899.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1610155492117,0.00030633,39946.0,39902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155492605,0.0309406,39946.0,39902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155493404,0.0309406,39946.0,39895.0,3.9285]
["bitfinex-derivatives","BTCF0:USTF0",1610155493806,0.0309406,39946.0,39896.0,0.00020715]
["bitfinex-derivatives","BTCF0:USTF0",1610155494207,0.0309406,39946.0,39906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155494611,0.0309406,39946.0,39895.0,3.9285]
["bitfinex-derivatives","BTCF0:USTF0",1610155495208,0.0309406,39946.0,39896.0,0.00020716]
["bitfinex-derivatives","BTCF0:USTF0",1610155495509,0.0309406,39946.0,39895.0,3.9285]
["bitfinex-derivatives","BTCF0:USTF0",1610155496109,0.0309406,39946.0,39901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155496511,0.0309406,39946.0,39895.0,3.9285]
["bitfinex-derivatives","BTCF0:USTF0",1610155498114,0.0309406,39946.0,39904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155499716,0.00030633,39946.0,39905.0,0.00020717]
["bitfinex-derivatives","BTCF0:USTF0",1610155500214,0.13632608,39906.0,39905.0,0.00020717]
["bitfinex-derivatives","BTCF0:USTF0",1610155500414,0.24114608,39906.0,39905.0,0.00020717]
["bitfinex-derivatives","BTCF0:USTF0",1610155502016,0.24114608,39906.0,39892.0,0.00020719]
["bitfinex-derivatives","BTCF0:USTF0",1610155502219,0.13632608,39893.0,39890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155502617,0.13632608,39893.0,39891.0,0.0002072]
["bitfinex-derivatives","BTCF0:USTF0",1610155503818,0.13632608,39893.0,39878.0,4.04149]
["bitfinex-derivatives","BTCF0:USTF0",1610155503819,0.13632608,39893.0,39879.0,0.00786968]
["bitfinex-derivatives","BTCF0:USTF0",1610155504021,0.13632608,39893.0,39892.0,0.00020724]
["bitfinex-derivatives","BTCF0:USTF0",1610155504219,0.11246,39895.0,39884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155504424,0.11246,39895.0,39880.0,0.00020724]
["bitfinex-derivatives","BTCF0:USTF0",1610155504723,0.11246,39895.0,39881.0,0.00020724]
["bitfinex-derivatives","BTCF0:USTF0",1610155505120,0.11246,39895.0,39879.0,0.00020724]
["bitfinex-derivatives","BTCF0:USTF0",1610155505319,0.11246,39895.0,39882.0,0.00020726]
["bitfinex-derivatives","BTCF0:USTF0",1610155505519,0.11246,39895.0,39880.0,0.00020726]
["bitfinex-derivatives","BTCF0:USTF0",1610155506019,0.11246,39895.0,39879.0,0.00020729]
["bitfinex-derivatives","BTCF0:USTF0",1610155506219,0.63376,39895.0,39881.0,0.00020729]
["bitfinex-derivatives","BTCF0:USTF0",1610155506420,0.63376,39895.0,39880.0,0.00020729]
["bitfinex-derivatives","BTCF0:USTF0",1610155506622,0.63376,39895.0,39882.0,0.00020729]
["bitfinex-derivatives","BTCF0:USTF0",1610155506824,0.63376,39895.0,39881.0,0.00020732]
["bitfinex-derivatives","BTCF0:USTF0",1610155507226,0.11246,39895.0,39883.0,0.00020733]
["bitfinex-derivatives","BTCF0:USTF0",1610155507423,3.6251,39889.0,39848.0,4.31108]
["bitfinex-derivatives","BTCF0:USTF0",1610155508024,3.6251,39889.0,39849.0,0.00787359]
["bitfinex-derivatives","BTCF0:USTF0",1610155508925,0.13632608,39873.0,39872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155509125,0.24459608,39873.0,39872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155509328,0.24459608,39873.0,39872.0,0.13653207]
["bitfinex-derivatives","BTCF0:USTF0",1610155510530,0.24459608,39873.0,39872.0,0.00020599]
["bitfinex-derivatives","BTCF0:USTF0",1610155511025,0.24459608,39873.0,39864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155511325,0.24459608,39873.0,39865.0,0.00020604]
["bitfinex-derivatives","BTCF0:USTF0",1610155511826,3.0573,39869.0,39866.0,0.00020607]
["bitfinex-derivatives","BTCF0:USTF0",1610155512328,3.0573,39869.0,39849.0,0.00020609]
["bitfinex-derivatives","BTCF0:USTF0",1610155512526,3.0573,39869.0,39831.0,3.5126]
["bitfinex-derivatives","BTCF0:USTF0",1610155512726,3.0573,39869.0,39850.0,0.00020612]
["bitfinex-derivatives","BTCF0:USTF0",1610155513029,0.13632608,39851.0,39845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155513628,0.09674,39855.0,39845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155513829,0.09674,39855.0,39846.0,4.1215]
["bitfinex-derivatives","BTCF0:USTF0",1610155514429,0.10827,39873.0,39846.0,4.1215]
["bitfinex-derivatives","BTCF0:USTF0",1610155514629,3.9226,39893.0,39846.0,4.1215]
["bitfinex-derivatives","BTCF0:USTF0",1610155514834,0.2744,39911.0,39878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155515030,4.1361,39909.0,39878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155515230,0.2744,39911.0,39878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155515431,0.2744,39911.0,39843.0,0.12621]
["bitfinex-derivatives","BTCF0:USTF0",1610155515432,3.2404,39891.0,39855.0,3.9786]
["bitfinex-derivatives","BTCF0:USTF0",1610155515630,0.2744,39911.0,39843.0,0.12621]
["bitfinex-derivatives","BTCF0:USTF0",1610155516331,3.2538,39888.0,39843.0,0.12621]
["bitfinex-derivatives","BTCF0:USTF0",1610155516834,3.2538,39888.0,39855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155518233,0.01472504,39909.0,39855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155518636,0.01472504,39909.0,39835.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1610155518833,3.1139,39879.0,39827.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1610155519033,3.19937,39879.0,39827.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1610155519233,3.19937,39879.0,39828.0,0.00020611]
["bitfinex-derivatives","BTCF0:USTF0",1610155519537,0.13632608,39859.0,39853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155519836,0.25726608,39859.0,39853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155520034,0.12094,39859.0,39853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155520740,0.08547,39879.0,39858.0,2.8854]
["bitfinex-derivatives","BTCF0:USTF0",1610155520935,0.08547,39879.0,39858.0,3.00905]
["bitfinex-derivatives","BTCF0:USTF0",1610155521136,0.08547,39879.0,39858.0,0.12365]
["bitfinex-derivatives","BTCF0:USTF0",1610155521336,0.08547,39879.0,39862.0,3.4693]
["bitfinex-derivatives","BTCF0:USTF0",1610155521538,0.13632608,39897.0,39878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155522237,0.2803,39914.0,39881.0,4.0728]
["bitfinex-derivatives","BTCF0:USTF0",1610155522440,0.1569,39916.0,39881.0,4.0728]
["bitfinex-derivatives","BTCF0:USTF0",1610155523640,0.13632608,39916.0,39915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155523838,0.1569,39942.0,39915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155524240,0.00030643,39941.0,39915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155524539,0.07731,39941.0,39915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155524840,0.07731,39941.0,39916.0,3.9361]
["bitfinex-derivatives","BTCF0:USTF0",1610155525541,0.07731,39941.0,39940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155526341,0.07731,39941.0,39916.0,3.9361]
["bitfinex-derivatives","BTCF0:USTF0",1610155526542,0.07731,39941.0,39901.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1610155526744,0.1569,39940.0,39901.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1610155527143,0.1569,39940.0,39889.0,3.121]
["bitfinex-derivatives","BTCF0:USTF0",1610155527943,0.1569,39940.0,39901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155528144,0.00030642,39939.0,39901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155529046,0.00030642,39939.0,39902.0,2.9699]
["bitfinex-derivatives","BTCF0:USTF0",1610155529944,0.13632608,39903.0,39902.0,2.9699]
["bitfinex-derivatives","BTCF0:USTF0",1610155530146,0.24048608,39903.0,39889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155531045,0.24048608,39903.0,39869.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1610155531246,0.24048608,39903.0,39848.0,2.41155719]
["bitfinex-derivatives","BTCF0:USTF0",1610155531447,0.24048608,39903.0,39856.0,3.1093]
["bitfinex-derivatives","BTCF0:USTF0",1610155531644,0.24048608,39903.0,39870.0,0.00020628]
["bitfinex-derivatives","BTCF0:USTF0",1610155531852,0.1569,39902.0,39865.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1610155532051,0.13632608,39871.0,39867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155532253,0.13632608,39871.0,39865.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1610155533250,0.10917,39883.0,39865.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1610155533855,0.10917,39883.0,39866.0,0.00020634]
["bitfinex-derivatives","BTCF0:USTF0",1610155534149,0.13632608,39898.0,39882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155534753,0.10416,39903.0,39865.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1610155534950,0.1569,39902.0,39865.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1610155535354,0.1569,39902.0,39866.0,0.00020631]
["bitfinex-derivatives","BTCF0:USTF0",1610155535949,0.13632608,39867.0,39866.0,0.00020631]
["bitfinex-derivatives","BTCF0:USTF0",1610155536349,0.13632608,39867.0,39865.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1610155537049,0.13632608,39867.0,39856.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1610155537549,0.13632608,39867.0,39857.0,0.00020638]
["bitfinex-derivatives","BTCF0:USTF0",1610155537852,0.13632608,39867.0,39857.0,0.12107638]
["bitfinex-derivatives","BTCF0:USTF0",1610155538050,0.13632608,39860.0,39859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155538452,0.13632608,39860.0,39859.0,0.13653246]
["bitfinex-derivatives","BTCF0:USTF0",1610155539355,0.13632608,39860.0,39859.0,0.00020638]
["bitfinex-derivatives","BTCF0:USTF0",1610155539552,0.13632608,39860.0,39857.0,0.12087]
["bitfinex-derivatives","BTCF0:USTF0",1610155540657,0.13632608,39860.0,39858.0,0.00020641]
["bitfinex-derivatives","BTCF0:USTF0",1610155540855,0.12379,39867.0,39858.0,0.00020641]
["bitfinex-derivatives","BTCF0:USTF0",1610155541056,0.12379,39867.0,39850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155541459,0.12379,39867.0,39843.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1610155541659,0.12379,39867.0,39851.0,0.00020643]
["bitfinex-derivatives","BTCF0:USTF0",1610155541860,0.12379,39867.0,39844.0,0.00020643]
["bitfinex-derivatives","BTCF0:USTF0",1610155542058,0.13632608,39852.0,39851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155542259,0.12379,39867.0,39851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155542459,0.12379,39867.0,39851.0,0.13653251]
["bitfinex-derivatives","BTCF0:USTF0",1610155542859,0.12379,39867.0,39852.0,0.00020643]
["bitfinex-derivatives","BTCF0:USTF0",1610155543960,0.26011608,39867.0,39866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155544960,0.26011608,39867.0,39851.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1610155545261,0.26011608,39867.0,39852.0,0.0002064]
["bitfinex-derivatives","BTCF0:USTF0",1610155546160,0.36071199,39867.0,39855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155548061,0.13632608,39856.0,39855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155548362,0.26215608,39856.0,39855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155549665,0.26215608,39856.0,39835.0,0.12646]
["bitfinex-derivatives","BTCF0:USTF0",1610155550164,0.13632608,39851.0,39850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155550464,0.12583,39856.0,39850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155551167,0.12583,39856.0,39835.0,0.12646]
["bitfinex-derivatives","BTCF0:USTF0",1610155551364,0.12583,39856.0,39834.0,3.3531]
["bitfinex-derivatives","BTCF0:USTF0",1610155551564,0.12583,39856.0,39835.0,0.00020644]
["bitfinex-derivatives","BTCF0:USTF0",1610155551864,0.12583,39856.0,39835.0,0.10042644]
["bitfinex-derivatives","BTCF0:USTF0",1610155552065,0.12547746,39856.0,39855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155553468,0.36071199,39867.0,39835.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1610155553867,4.0723,39866.0,39835.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1610155554168,0.13632608,39842.0,39841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155554467,0.13632608,39842.0,39841.0,0.13653255]
["bitfinex-derivatives","BTCF0:USTF0",1610155556870,0.13632608,39842.0,39841.0,0.00020647]
["bitfinex-derivatives","BTCF0:USTF0",1610155557472,0.13632608,39842.0,39827.0,0.00787845]
["bitfinex-derivatives","BTCF0:USTF0",1610155557672,0.13632608,39842.0,39841.0,0.00020649]
["bitfinex-derivatives","BTCF0:USTF0",1610155558372,0.13632608,39842.0,39829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155558576,0.0949,39846.0,39829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155558774,0.0949,39846.0,39841.0,0.00020649]
["bitfinex-derivatives","BTCF0:USTF0",1610155558974,0.0949,39846.0,39829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155558975,0.0949,39846.0,39845.0,2.8781]
["bitfinex-derivatives","BTCF0:USTF0",1610155559175,0.2854,39865.0,39845.0,2.87830646]
["bitfinex-derivatives","BTCF0:USTF0",1610155559374,0.36071199,39867.0,39845.0,2.87830646]
["bitfinex-derivatives","BTCF0:USTF0",1610155559574,0.36071199,39867.0,39846.0,0.00020643]
["bitfinex-derivatives","BTCF0:USTF0",1610155559775,0.36071199,39867.0,39846.0,0.00787555]
["bitfinex-derivatives","BTCF0:USTF0",1610155560177,0.36071199,39867.0,39866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155560578,0.36071199,39867.0,39866.0,0.13653247]
["bitfinex-derivatives","BTCF0:USTF0",1610155562680,0.36071199,39867.0,39866.0,0.14420041]
["bitfinex-derivatives","BTCF0:USTF0",1610155563382,0.36071199,39867.0,39866.0,0.14385597]
["bitfinex-derivatives","BTCF0:USTF0",1610155564483,0.36071199,39867.0,39866.0,0.00787433]
["bitfinex-derivatives","BTCF0:USTF0",1610155564984,0.36071199,39867.0,39841.0,0.00787574]
["bitfinex-derivatives","BTCF0:USTF0",1610155565386,0.36071199,39867.0,39866.0,0.00020643]
["bitfinex-derivatives","BTCF0:USTF0",1610155565587,0.36071199,39867.0,39842.0,0.00787645]
["bitfinex-derivatives","BTCF0:USTF0",1610155565785,0.36071199,39867.0,39840.0,0.02281251]
["bitfinex-derivatives","BTCF0:USTF0",1610155565786,0.36071199,39867.0,39866.0,0.00020643]
["bitfinex-derivatives","BTCF0:USTF0",1610155566189,0.49703807,39867.0,39858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155566386,0.49703807,39867.0,39866.0,0.00020643]
["bitfinex-derivatives","BTCF0:USTF0",1610155566687,0.49703807,39867.0,39859.0,0.00787635]
["bitfinex-derivatives","BTCF0:USTF0",1610155566886,0.49703807,39867.0,39866.0,0.00020643]
["bitfinex-derivatives","BTCF0:USTF0",1610155567187,0.49703807,39867.0,39859.0,0.00766992]
["bitfinex-derivatives","BTCF0:USTF0",1610155567188,0.49703807,39867.0,39860.0,0.00020643]
["bitfinex-derivatives","BTCF0:USTF0",1610155567387,0.36071199,39867.0,39866.0,0.00020643]
["bitfinex-derivatives","BTCF0:USTF0",1610155567690,0.36071199,39867.0,39861.0,0.0002064]
["bitfinex-derivatives","BTCF0:USTF0",1610155567888,0.36071199,39867.0,39866.0,0.0002064]
["bitfinex-derivatives","BTCF0:USTF0",1610155568087,0.36071199,39867.0,39866.0,0.13653248]
["bitfinex-derivatives","BTCF0:USTF0",1610155568288,0.36071199,39867.0,39866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155568488,0.36071199,39867.0,39866.0,0.13653248]
["bitfinex-derivatives","BTCF0:USTF0",1610155568689,0.36071199,39867.0,39866.0,0.14420117]
["bitfinex-derivatives","BTCF0:USTF0",1610155569490,0.36071199,39867.0,39866.0,0.13653248]
["bitfinex-derivatives","BTCF0:USTF0",1610155569888,0.36071199,39867.0,39866.0,0.0002064]
["bitfinex-derivatives","BTCF0:USTF0",1610155570188,0.36071199,39867.0,39866.0,0.00787535]
["bitfinex-derivatives","BTCF0:USTF0",1610155570392,0.36071199,39867.0,39863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155570591,0.36071199,39867.0,39866.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610155570792,0.36071199,39867.0,39864.0,0.00787007]
["bitfinex-derivatives","BTCF0:USTF0",1610155571192,0.36071199,39867.0,39866.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610155571392,0.36071199,39867.0,39865.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610155571691,0.36071199,39867.0,39841.0,0.00787023]
["bitfinex-derivatives","BTCF0:USTF0",1610155571893,0.36071199,39867.0,39866.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610155572095,0.36071199,39867.0,39842.0,0.00787151]
["bitfinex-derivatives","BTCF0:USTF0",1610155572293,3.51521199,39867.0,39842.0,0.00787151]
["bitfinex-derivatives","BTCF0:USTF0",1610155572594,3.51521199,39867.0,39866.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610155573294,3.51521199,39867.0,39844.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610155573494,3.51521199,39867.0,39826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610155573695,0.00030695,39866.0,39845.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610155574096,0.00030695,39866.0,39827.0,0.00767378]
["bitfinex-derivatives","BTCF0:USTF0",1610155574097,0.13632608,39846.0,39827.0,0.00787378]
["bitfinex-derivatives","BTCF0:USTF0",1610155574294,0.13632608,39846.0,39826.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155574494,0.24911608,39846.0,39828.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610155574796,0.24911608,39846.0,39827.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610155575093,0.24911608,39846.0,39829.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610155575294,0.24911608,39846.0,39828.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610155575594,4.37401608,39846.0,39830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610155575994,4.37401608,39846.0,39829.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610155576197,4.23769,39846.0,39831.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610155576493,4.23769,39846.0,39830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610155576694,4.23769,39846.0,39826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610155577896,0.11279,39846.0,39826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610155578097,0.13632608,39839.0,39827.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610155578597,0.13632608,39839.0,39827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155579103,0.0759,39838.0,39828.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610155579301,0.13632608,39839.0,39828.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610155579497,0.13632608,39839.0,39828.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1610155580198,0.13632608,39839.0,39829.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610155581701,0.13632608,39840.0,39837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155581902,0.13632608,39840.0,39826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610155582102,0.13632608,39827.0,39826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610155582501,0.23019608,39827.0,39826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610155585205,0.09387,39827.0,39826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610155587605,0.07712,39830.0,39826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610155590207,0.13632608,39827.0,39826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610155591610,0.43673609,39827.0,39826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610155591908,0.43673609,39827.0,39807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610155592410,0.30041001,39827.0,39808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155594213,0.13632608,39809.0,39808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155594412,0.10607,39809.0,39808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155595914,0.10607,39809.0,39808.0,3.22502608]
["bitfinex-derivatives","BTCF0:USTF0",1610155596115,0.10607,39809.0,39808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155599619,0.30041001,39827.0,39808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155599919,0.11645,39817.0,39808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155600220,0.25277608,39817.0,39813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155600918,0.25277608,39817.0,39814.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610155603523,0.25277608,39817.0,39808.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610155603724,0.25277608,39817.0,39815.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610155604127,0.25277608,39817.0,39809.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610155604328,0.13632608,39810.0,39807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610155604928,0.13632608,39810.0,39808.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610155605729,3.7139,39809.0,39808.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610155605929,3.80841,39809.0,39808.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610155606131,3.80841,39809.0,39807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610155606330,0.09451,39809.0,39807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610155607037,0.00030737,39808.0,39807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610155608333,0.00030737,39808.0,39807.0,0.00846421]
["bitfinex-derivatives","BTCF0:USTF0",1610155608833,0.13663345,39808.0,39807.0,0.00846421]
["bitfinex-derivatives","BTCF0:USTF0",1610155612239,0.13663345,39808.0,39760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155612542,0.13663345,39808.0,39724.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1610155612543,1.63663345,39808.0,39728.0,3.161]
["bitfinex-derivatives","BTCF0:USTF0",1610155612739,0.0003076,39807.0,39728.0,3.161]
["bitfinex-derivatives","BTCF0:USTF0",1610155612947,1.5,39800.0,39706.0,2.40327039]
["bitfinex-derivatives","BTCF0:USTF0",1610155613140,3.6845,39757.0,39706.0,2.40327039]
["bitfinex-derivatives","BTCF0:USTF0",1610155613339,3.7708,39729.0,39700.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610155613839,3.277,39719.0,39700.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610155614340,0.09947,39722.0,39700.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610155614539,4.0011,39716.0,39700.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610155614840,4.0011,39716.0,39707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155615341,0.09947,39722.0,39707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155616044,0.00684935,39775.0,39718.0,3.6315]
["bitfinex-derivatives","BTCF0:USTF0",1610155616241,0.00684935,39775.0,39718.0,3.71541]
["bitfinex-derivatives","BTCF0:USTF0",1610155616445,0.00030788,39752.0,39718.0,3.71541]
["bitfinex-derivatives","BTCF0:USTF0",1610155616640,0.02043092,39786.0,39718.0,3.71541]
["bitfinex-derivatives","BTCF0:USTF0",1610155616841,0.23568608,39757.0,39752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155617142,0.09936,39757.0,39752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155617341,0.09936,39757.0,39749.0,3.9127]
["bitfinex-derivatives","BTCF0:USTF0",1610155617743,0.11494,39776.0,39749.0,3.9127]
["bitfinex-derivatives","BTCF0:USTF0",1610155617945,0.11494,39776.0,39736.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1610155618145,0.08371,39785.0,39752.0,2.9098]
["bitfinex-derivatives","BTCF0:USTF0",1610155618345,0.0068712,39812.0,39752.0,3.00535]
["bitfinex-derivatives","BTCF0:USTF0",1610155618543,0.020462,39820.0,39752.0,3.00535]
["bitfinex-derivatives","BTCF0:USTF0",1610155618746,0.00689187,39835.0,39752.0,4.50535]
["bitfinex-derivatives","BTCF0:USTF0",1610155618947,0.00689187,39835.0,39752.0,4.64167608]
["bitfinex-derivatives","BTCF0:USTF0",1610155619144,0.00689187,39835.0,39792.0,3.142]
["bitfinex-derivatives","BTCF0:USTF0",1610155619444,0.59472782,39842.0,39792.0,3.142]
["bitfinex-derivatives","BTCF0:USTF0",1610155619445,0.00030735,39834.0,39792.0,3.21913]
["bitfinex-derivatives","BTCF0:USTF0",1610155619744,0.09772,39834.0,39792.0,3.21913]
["bitfinex-derivatives","BTCF0:USTF0",1610155619945,0.00030731,39833.0,39792.0,3.21913]
["bitfinex-derivatives","BTCF0:USTF0",1610155620349,0.09772,39834.0,39792.0,3.21913]
["bitfinex-derivatives","BTCF0:USTF0",1610155620547,0.09772,39834.0,39792.0,4.71913]
["bitfinex-derivatives","BTCF0:USTF0",1610155620946,0.09772,39834.0,39833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155621147,0.13632608,39851.0,39833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155621648,0.00030716,39850.0,39833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155621947,0.08535716,39850.0,39833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155622147,0.08535716,39850.0,39825.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1610155622347,0.00030716,39849.0,39825.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1610155622547,0.00030716,39849.0,39818.0,3.2523]
["bitfinex-derivatives","BTCF0:USTF0",1610155623349,0.13632608,39839.0,39830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155623647,0.23771608,39839.0,39818.0,3.2523]
["bitfinex-derivatives","BTCF0:USTF0",1610155624847,0.0003072,39838.0,39818.0,3.2523]
["bitfinex-derivatives","BTCF0:USTF0",1610155625147,0.0003072,39838.0,39792.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1610155625348,0.13632608,39819.0,39781.0,4.2136]
["bitfinex-derivatives","BTCF0:USTF0",1610155627051,0.13632608,39819.0,39781.0,4.01525737]
["bitfinex-derivatives","BTCF0:USTF0",1610155627350,0.13632608,39801.0,39788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155627551,0.24299608,39801.0,39788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155628551,0.24299608,39801.0,39752.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1610155628751,0.24299608,39801.0,39763.0,2.9248]
["bitfinex-derivatives","BTCF0:USTF0",1610155629352,0.13632608,39765.0,39763.0,2.9248]
["bitfinex-derivatives","BTCF0:USTF0",1610155629552,0.13632608,39765.0,39751.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1610155629852,3.0907,39764.0,39751.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1610155630853,0.08017,39774.0,39751.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1610155631060,0.10667,39801.0,39751.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1610155631253,0.13632608,39774.0,39768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155631553,0.07721,39783.0,39768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155633355,0.07721,39783.0,39772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155633557,3.9185,39773.0,39751.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1610155633856,3.1433,39752.0,39717.0,2.39965661]
["bitfinex-derivatives","BTCF0:USTF0",1610155634257,0.10994,39759.0,39712.0,2.3999959]
["bitfinex-derivatives","BTCF0:USTF0",1610155634457,3.3514,39740.0,39712.0,2.5049459]
["bitfinex-derivatives","BTCF0:USTF0",1610155634661,3.3514,39740.0,39712.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1610155635260,3.3514,39740.0,39739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155635460,0.10994,39759.0,39739.0,0.25218608]
["bitfinex-derivatives","BTCF0:USTF0",1610155637361,0.10994,39759.0,39758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155637761,0.10994,39759.0,39739.0,0.11586]
["bitfinex-derivatives","BTCF0:USTF0",1610155638568,0.10994,39759.0,39712.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1610155639064,2.877,39762.0,39712.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1610155639266,0.13632608,39741.0,39739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155639565,0.08351,39745.0,39739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155640967,0.2993,39773.0,39739.0,0.25691608]
["bitfinex-derivatives","BTCF0:USTF0",1610155641169,2.886,39756.0,39739.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1610155641468,0.13632608,39740.0,39739.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1610155641670,0.25630608,39740.0,39739.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1610155641871,3.49760608,39740.0,39739.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1610155642069,3.49760608,39740.0,39695.0,3.1944]
["bitfinex-derivatives","BTCF0:USTF0",1610155642670,3.36128,39740.0,39695.0,3.1944]
["bitfinex-derivatives","BTCF0:USTF0",1610155642970,0.11998,39740.0,39679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610155643170,0.11998,39740.0,39695.0,4.025]
["bitfinex-derivatives","BTCF0:USTF0",1610155643371,0.11998,39740.0,39739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155644270,0.0782,39756.0,39739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155645373,0.0782,39756.0,39732.0,0.09951]
["bitfinex-derivatives","BTCF0:USTF0",1610155645374,0.0782,39756.0,39755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155646476,0.08606,39774.0,39755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155646678,3.4679,39813.0,39756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610155646877,0.2872,39812.0,39756.0,1.57983]
["bitfinex-derivatives","BTCF0:USTF0",1610155647078,0.2872,39812.0,39765.0,3.0705]
["bitfinex-derivatives","BTCF0:USTF0",1610155647276,0.00030749,39811.0,39765.0,3.19853]
["bitfinex-derivatives","BTCF0:USTF0",1610155647477,0.09285749,39811.0,39765.0,3.19853]
["bitfinex-derivatives","BTCF0:USTF0",1610155647677,0.09255,39811.0,39765.0,3.19853]
["bitfinex-derivatives","BTCF0:USTF0",1610155649780,0.09255,39811.0,39765.0,0.12803]
["bitfinex-derivatives","BTCF0:USTF0",1610155651481,0.09255,39811.0,39794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155652581,0.01394518,39843.0,39794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155652582,0.2749,39844.0,39794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155652881,0.00030732,39831.0,39794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155653181,0.1062,39831.0,39794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155653381,0.13632608,39821.0,39820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155653583,0.24492608,39821.0,39790.0,0.10162]
["bitfinex-derivatives","BTCF0:USTF0",1610155654483,0.1086,39821.0,39790.0,0.10162]
["bitfinex-derivatives","BTCF0:USTF0",1610155655383,0.1086,39821.0,39818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155655581,0.1086,39821.0,39790.0,0.10162]
["bitfinex-derivatives","BTCF0:USTF0",1610155656182,0.1086,39821.0,39787.0,4.182]
["bitfinex-derivatives","BTCF0:USTF0",1610155656486,0.00030737,39820.0,39787.0,4.182]
["bitfinex-derivatives","BTCF0:USTF0",1610155656886,0.1086,39821.0,39787.0,4.182]
["bitfinex-derivatives","BTCF0:USTF0",1610155657086,0.1086,39821.0,39781.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1610155657584,0.13632608,39811.0,39802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155657784,0.24824608,39811.0,39802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155658598,0.24824608,39811.0,39773.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610155658794,0.24824608,39811.0,39756.0,3.8465]
["bitfinex-derivatives","BTCF0:USTF0",1610155659286,0.00030748,39810.0,39756.0,3.8465]
["bitfinex-derivatives","BTCF0:USTF0",1610155659491,0.11192,39811.0,39806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155661392,0.11192,39811.0,39810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155661991,0.1086,39821.0,39810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155662191,0.1062,39831.0,39810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155662391,0.4353,39845.0,39810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155663290,0.4353,39845.0,39810.0,0.25104608]
["bitfinex-derivatives","BTCF0:USTF0",1610155663492,0.4353,39845.0,39844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155663692,0.13632608,39848.0,39844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155664094,0.02103039,39867.0,39844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155664292,0.28325893,39868.0,39844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155664691,0.2762,39868.0,39844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155665593,0.2762,39868.0,39818.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1610155665594,4.0488,39854.0,39818.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1610155665793,1.5,39853.0,39798.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1610155665994,1.5,39853.0,39771.0,2.40488295]
["bitfinex-derivatives","BTCF0:USTF0",1610155665995,4.0142,39826.0,39771.0,2.40488295]
["bitfinex-derivatives","BTCF0:USTF0",1610155666292,3.4031,39798.0,39759.0,2.40582617]
["bitfinex-derivatives","BTCF0:USTF0",1610155666493,3.48911,39798.0,39759.0,2.40582617]
["bitfinex-derivatives","BTCF0:USTF0",1610155666702,3.48911,39798.0,39760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610155666894,0.08601,39798.0,39750.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1610155667193,3.7911,39789.0,39750.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1610155667394,0.13632608,39769.0,39768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155667694,0.24441608,39769.0,39718.0,2.40784135]
["bitfinex-derivatives","BTCF0:USTF0",1610155667895,0.24441608,39769.0,39727.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610155668197,0.24441608,39769.0,39727.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1610155668798,0.10809,39769.0,39728.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610155668996,0.10809,39769.0,39728.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610155669196,0.10809,39769.0,39746.0,4.1846]
["bitfinex-derivatives","BTCF0:USTF0",1610155669397,0.10809,39769.0,39768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155670496,0.2987,39788.0,39768.0,0.25684608]
["bitfinex-derivatives","BTCF0:USTF0",1610155670896,0.2987,39788.0,39769.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610155671496,0.2987,39788.0,39787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155674897,0.2987,39788.0,39787.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610155676400,0.2987,39788.0,39787.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610155677000,0.2987,39788.0,39761.0,2.9281]
["bitfinex-derivatives","BTCF0:USTF0",1610155677001,0.2987,39788.0,39777.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610155677299,0.2987,39788.0,39769.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610155677300,0.4266,39788.0,39769.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610155677502,0.4266,39788.0,39776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155678000,0.4266,39788.0,39777.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610155679101,0.4266,39788.0,39777.0,0.00788471]
["bitfinex-derivatives","BTCF0:USTF0",1610155679303,0.2987,39788.0,39777.0,0.00788471]
["bitfinex-derivatives","BTCF0:USTF0",1610155679504,0.2987,39788.0,39787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155679905,0.2987,39788.0,39787.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610155680103,0.2987,39788.0,39787.0,0.14420866]
["bitfinex-derivatives","BTCF0:USTF0",1610155683608,0.13632608,39825.0,39788.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1610155684207,0.13632608,39825.0,39789.0,0.0078814]
["bitfinex-derivatives","BTCF0:USTF0",1610155685311,0.13632608,39825.0,39789.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610155685507,0.07707,39826.0,39795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155685709,0.02084352,39844.0,39795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155686010,0.00030736,39839.0,39796.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610155686209,0.12518736,39839.0,39796.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610155686412,0.13217229,39839.0,39796.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610155686712,0.12518736,39839.0,39796.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610155686911,0.00030734,39838.0,39796.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610155687512,0.00030734,39838.0,39829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155687911,0.12488,39839.0,39829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155689516,0.12488,39839.0,39837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155690515,0.12488,39839.0,39818.0,3.0731]
["bitfinex-derivatives","BTCF0:USTF0",1610155691119,0.12488,39839.0,39819.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610155691414,0.1569,39858.0,39818.0,3.0731]
["bitfinex-derivatives","BTCF0:USTF0",1610155691615,0.1569,39858.0,39837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155691816,0.00030719,39857.0,39837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155692217,0.12355719,39857.0,39837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155692615,0.00030719,39856.0,39837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155693517,0.00030719,39856.0,39823.0,4.0168]
["bitfinex-derivatives","BTCF0:USTF0",1610155693518,0.25765806,39825.0,39824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155697820,0.25765806,39825.0,39824.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610155698721,0.25765806,39825.0,39824.0,4.06982608]
["bitfinex-derivatives","BTCF0:USTF0",1610155699322,0.12564,39874.0,39824.0,0.14420099]
["bitfinex-derivatives","BTCF0:USTF0",1610155699621,0.12564,39874.0,39851.0,3.2354]
["bitfinex-derivatives","BTCF0:USTF0",1610155699822,0.12564,39874.0,39851.0,3.35177]
["bitfinex-derivatives","BTCF0:USTF0",1610155700221,0.12564,39874.0,39852.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610155700921,0.12564,39874.0,39851.0,3.2354]
["bitfinex-derivatives","BTCF0:USTF0",1610155701520,0.13632608,39854.0,39851.0,3.37172608]
["bitfinex-derivatives","BTCF0:USTF0",1610155701722,0.09164,39865.0,39851.0,3.37172608]
["bitfinex-derivatives","BTCF0:USTF0",1610155702323,0.09164,39865.0,39861.0,3.3151]
["bitfinex-derivatives","BTCF0:USTF0",1610155702824,0.00708165,39898.0,39861.0,3.41113]
["bitfinex-derivatives","BTCF0:USTF0",1610155703424,0.6111051,39905.0,39861.0,3.41113]
["bitfinex-derivatives","BTCF0:USTF0",1610155703425,0.00710005,39907.0,39861.0,3.41113]
["bitfinex-derivatives","BTCF0:USTF0",1610155703624,0.00710005,39907.0,39889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155703822,0.00030684,39906.0,39889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155704023,0.07804684,39906.0,39889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155704324,0.07774,39906.0,39889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155704522,0.00030684,39905.0,39889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155704723,0.07774,39906.0,39889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155704923,0.08483454,39906.0,39889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155705222,0.08483454,39906.0,39869.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1610155705432,0.07774,39906.0,39869.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1610155705621,0.07774,39906.0,39875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155706223,0.00708986,39904.0,39861.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1610155706422,0.00708986,39904.0,39853.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1610155706623,0.00708491,39902.0,39843.0,3.6544]
["bitfinex-derivatives","BTCF0:USTF0",1610155706925,0.02109044,39896.0,39843.0,3.6544]
["bitfinex-derivatives","BTCF0:USTF0",1610155707123,0.13212044,39896.0,39843.0,3.6544]
["bitfinex-derivatives","BTCF0:USTF0",1610155707522,0.00706593,39891.0,39843.0,3.6544]
["bitfinex-derivatives","BTCF0:USTF0",1610155707824,0.00706593,39891.0,39854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155707825,0.13632608,39855.0,39854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155708023,0.08112,39861.0,39854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155709624,0.11227,39869.0,39855.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1610155709826,0.11227,39869.0,39860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155710525,0.11103,39896.0,39860.0,0.25795608]
["bitfinex-derivatives","BTCF0:USTF0",1610155711430,0.00030688,39895.0,39880.0,3.6547]
["bitfinex-derivatives","BTCF0:USTF0",1610155711624,0.11103,39896.0,39880.0,3.6547]
["bitfinex-derivatives","BTCF0:USTF0",1610155711825,0.07774,39906.0,39894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155712026,0.00706537,39913.0,39895.0,3.4184]
["bitfinex-derivatives","BTCF0:USTF0",1610155712226,0.00709065,39927.0,39895.0,3.53144]
["bitfinex-derivatives","BTCF0:USTF0",1610155712626,0.2788,39932.0,39895.0,3.53144]
["bitfinex-derivatives","BTCF0:USTF0",1610155713728,0.2788,39932.0,39931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155723136,0.3542,39932.0,39931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155724138,0.66842865,39932.0,39931.0,0.56422608]
["bitfinex-derivatives","BTCF0:USTF0",1610155724337,0.59302865,39932.0,39931.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1610155725238,0.66812865,39932.0,39931.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1610155725437,0.59302865,39932.0,39931.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1610155725838,0.59302865,39932.0,39931.0,0.56422608]
["bitfinex-derivatives","BTCF0:USTF0",1610155726038,0.2871748,39932.0,39931.0,0.56422608]
["bitfinex-derivatives","BTCF0:USTF0",1610155727438,0.3621748,39932.0,39931.0,0.56422608]
["bitfinex-derivatives","BTCF0:USTF0",1610155728740,0.2871748,39932.0,39931.0,0.56422608]
["bitfinex-derivatives","BTCF0:USTF0",1610155730141,0.0745,39963.0,39931.0,0.56422608]
["bitfinex-derivatives","BTCF0:USTF0",1610155730541,0.08219,39982.0,39931.0,0.56422608]
["bitfinex-derivatives","BTCF0:USTF0",1610155730841,0.08219,39982.0,39931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155731242,0.08219,39982.0,39953.0,4.1111]
["bitfinex-derivatives","BTCF0:USTF0",1610155731442,0.08219,39982.0,39953.0,4.19895]
["bitfinex-derivatives","BTCF0:USTF0",1610155731844,0.08219,39982.0,39981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155732343,0.08219,39982.0,39981.0,0.58922608]
["bitfinex-derivatives","BTCF0:USTF0",1610155733044,0.08219,39982.0,39981.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1610155733945,0.08219,39982.0,39981.0,0.58922608]
["bitfinex-derivatives","BTCF0:USTF0",1610155734544,0.15305858,40030.0,39981.0,0.58922608]
["bitfinex-derivatives","BTCF0:USTF0",1610155734745,0.15305858,40030.0,39981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155734945,0.18397588,40030.0,39982.0,3.7637]
["bitfinex-derivatives","BTCF0:USTF0",1610155735145,0.06153199,40030.0,39982.0,3.7637]
["bitfinex-derivatives","BTCF0:USTF0",1610155735345,0.03091656,40035.0,39982.0,3.7637]
["bitfinex-derivatives","BTCF0:USTF0",1610155735646,0.03091686,40029.0,39982.0,3.7637]
["bitfinex-derivatives","BTCF0:USTF0",1610155735846,0.13632608,39983.0,39982.0,3.7637]
["bitfinex-derivatives","BTCF0:USTF0",1610155736045,0.23386608,39983.0,39976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155736646,0.09754,39983.0,39976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155737046,0.0746,39982.0,39976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155737645,0.09754,39983.0,39976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155737845,0.23386608,39983.0,39982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155740448,0.30966608,39983.0,39969.0,3.1823]
["bitfinex-derivatives","BTCF0:USTF0",1610155740648,0.23386608,39983.0,39969.0,3.1823]
["bitfinex-derivatives","BTCF0:USTF0",1610155741951,0.09754,39983.0,39976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155742151,0.15307868,40026.0,39976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155742752,0.03091991,40014.0,39976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155742952,0.13214991,40014.0,39976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155743652,0.03092069,40013.0,39976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155743853,0.13632608,39977.0,39976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155744254,0.12278,39977.0,39976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155744454,0.12278,39977.0,39976.0,3.00972608]
["bitfinex-derivatives","BTCF0:USTF0",1610155745253,0.09715,39986.0,39976.0,3.00972608]
["bitfinex-derivatives","BTCF0:USTF0",1610155745956,0.41017293,39983.0,39982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155748561,0.41017293,39983.0,39982.0,3.03472608]
["bitfinex-derivatives","BTCF0:USTF0",1610155752363,0.41017293,39983.0,39982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155758767,0.41017293,39983.0,39980.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1610155758966,0.41017293,39983.0,39971.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1610155759266,0.41017293,39983.0,39953.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1610155759467,0.41017293,39983.0,39930.0,2.9121]
["bitfinex-derivatives","BTCF0:USTF0",1610155759972,0.41017293,39983.0,39965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155761172,0.03092909,39982.0,39945.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1610155761472,0.03092909,39982.0,39954.0,3.5846]
["bitfinex-derivatives","BTCF0:USTF0",1610155761872,0.03092909,39982.0,39954.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1610155762072,0.41017293,39983.0,39981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155764873,0.075,39982.0,39981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155765474,0.41017293,39983.0,39981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155768581,0.075,39982.0,39981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155768781,0.41017293,39983.0,39981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155769482,0.41017293,39983.0,39982.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1610155771182,0.41017293,39983.0,39982.0,0.5031029]
["bitfinex-derivatives","BTCF0:USTF0",1610155771583,0.48597293,39983.0,39982.0,0.5031029]
["bitfinex-derivatives","BTCF0:USTF0",1610155772887,0.41017293,39983.0,39982.0,0.5031029]
["bitfinex-derivatives","BTCF0:USTF0",1610155773885,0.48417293,39983.0,39982.0,0.5031029]
["bitfinex-derivatives","BTCF0:USTF0",1610155774287,0.41017293,39983.0,39982.0,0.5031029]
["bitfinex-derivatives","BTCF0:USTF0",1610155774485,0.41017293,39983.0,39982.0,0.51074945]
["bitfinex-derivatives","BTCF0:USTF0",1610155775393,0.48617293,39983.0,39982.0,0.51074945]
["bitfinex-derivatives","BTCF0:USTF0",1610155775687,0.41017293,39983.0,39982.0,0.5031029]
["bitfinex-derivatives","BTCF0:USTF0",1610155776286,0.41017293,39983.0,39982.0,0.51074965]
["bitfinex-derivatives","BTCF0:USTF0",1610155776487,0.41017293,39983.0,39982.0,0.5031029]
["bitfinex-derivatives","BTCF0:USTF0",1610155777087,0.41017293,39983.0,39982.0,0.51074876]
["bitfinex-derivatives","BTCF0:USTF0",1610155777290,0.10466434,39983.0,39982.0,0.51074876]
["bitfinex-derivatives","BTCF0:USTF0",1610155777590,0.10466434,39983.0,39982.0,2.01074876]
["bitfinex-derivatives","BTCF0:USTF0",1610155777790,0.10466434,39983.0,39982.0,2.03185454]
["bitfinex-derivatives","BTCF0:USTF0",1610155778293,0.0745,39997.0,39982.0,2.03185454]
["bitfinex-derivatives","BTCF0:USTF0",1610155778789,0.81059809,40081.0,39982.0,2.03185454]
["bitfinex-derivatives","BTCF0:USTF0",1610155778989,0.13632608,40066.0,39991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610155779189,0.13632608,40066.0,40015.0,3.0218]
["bitfinex-derivatives","BTCF0:USTF0",1610155779394,0.4345925,40069.0,40015.0,3.0218]
["bitfinex-derivatives","BTCF0:USTF0",1610155779395,0.00739059,40069.0,40015.0,3.11483]
["bitfinex-derivatives","BTCF0:USTF0",1610155779794,0.00738604,40071.0,40015.0,3.11483]
["bitfinex-derivatives","BTCF0:USTF0",1610155780298,0.00739355,40074.0,40015.0,3.11483]
["bitfinex-derivatives","BTCF0:USTF0",1610155780499,0.13632608,40060.0,40015.0,3.11483]
["bitfinex-derivatives","BTCF0:USTF0",1610155780696,0.24881608,40060.0,40015.0,3.11483]
["bitfinex-derivatives","BTCF0:USTF0",1610155782496,0.11249,40060.0,40033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155782998,0.0073432,40058.0,40033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155783496,0.11249,40060.0,40033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155783996,0.11249,40060.0,40033.0,0.64872608]
["bitfinex-derivatives","BTCF0:USTF0",1610155784396,0.11249,40060.0,40059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155785797,0.13632608,40063.0,40047.0,3.9505]
["bitfinex-derivatives","BTCF0:USTF0",1610155786500,0.00736784,40075.0,40055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155786701,0.00735922,40074.0,40055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155786900,0.09520922,40074.0,40055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155787202,0.08785,40074.0,40055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155788105,0.08785,40074.0,40047.0,3.9505]
["bitfinex-derivatives","BTCF0:USTF0",1610155788501,0.13632608,40048.0,40047.0,3.9505]
["bitfinex-derivatives","BTCF0:USTF0",1610155788704,0.23742608,40048.0,40035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155789605,0.1011,40048.0,40035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155790505,0.1011,40048.0,40028.0,3.5783]
["bitfinex-derivatives","BTCF0:USTF0",1610155790809,0.1011,40048.0,39989.0,2.9485]
["bitfinex-derivatives","BTCF0:USTF0",1610155791408,0.29530577,40047.0,39989.0,2.9485]
["bitfinex-derivatives","BTCF0:USTF0",1610155791709,0.295,40047.0,39989.0,2.9485]
["bitfinex-derivatives","BTCF0:USTF0",1610155791907,0.0003058,40046.0,39989.0,2.9485]
["bitfinex-derivatives","BTCF0:USTF0",1610155792209,0.0003058,40046.0,39953.0,2.39505118]
["bitfinex-derivatives","BTCF0:USTF0",1610155792210,1.5003058,40046.0,39953.0,2.39505118]
["bitfinex-derivatives","BTCF0:USTF0",1610155792410,3.1459,40037.0,39988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155792709,0.00030586,40036.0,39988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155792908,0.00728325,40035.0,39988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155793511,0.007279,40033.0,39988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155793909,0.00030586,40034.0,39988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155794110,0.00030586,40032.0,40006.0,3.6986]
["bitfinex-derivatives","BTCF0:USTF0",1610155794311,0.09325,40037.0,40006.0,3.6986]
["bitfinex-derivatives","BTCF0:USTF0",1610155794511,0.09325,40037.0,40036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155794811,0.00732149,40056.0,40036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155795111,0.00733493,40063.0,40037.0,2.8979]
["bitfinex-derivatives","BTCF0:USTF0",1610155795513,0.2783,40064.0,40037.0,2.8979]
["bitfinex-derivatives","BTCF0:USTF0",1610155796412,0.13632608,40057.0,40056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155796613,0.24394608,40057.0,40056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155797213,0.10762,40057.0,40056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155797917,0.10762,40057.0,40056.0,3.00592608]
["bitfinex-derivatives","BTCF0:USTF0",1610155798113,0.2783,40064.0,40056.0,3.00592608]
["bitfinex-derivatives","BTCF0:USTF0",1610155798418,0.2783,40064.0,40056.0,3.12102608]
["bitfinex-derivatives","BTCF0:USTF0",1610155798617,0.2783,40064.0,40056.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1610155798813,0.2783,40064.0,40063.0,4.1088]
["bitfinex-derivatives","BTCF0:USTF0",1610155799213,0.2783,40064.0,40063.0,4.24512608]
["bitfinex-derivatives","BTCF0:USTF0",1610155800814,0.2783,40064.0,40063.0,4.1088]
["bitfinex-derivatives","BTCF0:USTF0",1610155801316,0.2783,40064.0,40063.0,4.24512608]
["bitfinex-derivatives","BTCF0:USTF0",1610155806721,0.2783,40064.0,40063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155813731,0.47410925,40064.0,40063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155822645,0.47410925,40064.0,40063.0,3.00502608]
["bitfinex-derivatives","BTCF0:USTF0",1610155823746,0.19580925,40064.0,40063.0,3.00502608]
["bitfinex-derivatives","BTCF0:USTF0",1610155823944,0.16919195,40064.0,40063.0,3.00502608]
["bitfinex-derivatives","BTCF0:USTF0",1610155824945,3.4701,40135.0,40063.0,3.00502608]
["bitfinex-derivatives","BTCF0:USTF0",1610155825147,3.4701,40135.0,40063.0,3.00523038]
["bitfinex-derivatives","BTCF0:USTF0",1610155825444,0.45006397,40156.0,40105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155825445,0.13632608,40131.0,40105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155826652,0.06102216,40158.0,40105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155827148,0.21792158,40159.0,40105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155827350,0.03081107,40157.0,40145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155827549,0.09087,40157.0,40145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155827752,0.03080931,40156.0,40145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155829256,0.03080931,40156.0,40155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155831359,0.16713539,40156.0,40155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155831960,0.16713539,40156.0,40127.0,3.1498]
["bitfinex-derivatives","BTCF0:USTF0",1610155832258,0.03079174,40155.0,40127.0,3.1498]
["bitfinex-derivatives","BTCF0:USTF0",1610155832460,0.03079174,40155.0,40117.0,0.10003]
["bitfinex-derivatives","BTCF0:USTF0",1610155832660,0.03079174,40155.0,40106.0,3.4394]
["bitfinex-derivatives","BTCF0:USTF0",1610155833363,0.1569,40154.0,40106.0,3.4394]
["bitfinex-derivatives","BTCF0:USTF0",1610155833961,0.03080241,40153.0,40106.0,3.4394]
["bitfinex-derivatives","BTCF0:USTF0",1610155835263,0.09087,40157.0,40106.0,3.4394]
["bitfinex-derivatives","BTCF0:USTF0",1610155835264,0.13632608,40142.0,40141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155835465,0.13632608,40142.0,40106.0,3.4394]
["bitfinex-derivatives","BTCF0:USTF0",1610155835663,0.22359608,40142.0,40106.0,3.4394]
["bitfinex-derivatives","BTCF0:USTF0",1610155836165,0.22359608,40142.0,40068.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1610155836367,0.03079969,40141.0,40086.0,4.0145]
["bitfinex-derivatives","BTCF0:USTF0",1610155837465,0.03079969,40141.0,40115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155839367,0.03079969,40141.0,40140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155839766,0.08727,40142.0,40140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155840566,0.2979,40153.0,40140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155840768,0.2979,40153.0,40111.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1610155840968,0.0304895,40152.0,40111.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1610155841268,0.03079439,40152.0,40111.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1610155841470,0.03079439,40152.0,40123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155841868,0.03079439,40152.0,40096.0,4.11746]
["bitfinex-derivatives","BTCF0:USTF0",1610155843169,0.03079439,40152.0,40096.0,0.09246]
["bitfinex-derivatives","BTCF0:USTF0",1610155843370,0.13632608,40121.0,40109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155843571,0.13632608,40121.0,40087.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1610155843572,0.24645608,40121.0,40087.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1610155843869,0.24645608,40121.0,40062.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1610155844672,0.2991,40120.0,40062.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1610155845371,0.03081251,40119.0,40062.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1610155847375,0.2991,40120.0,40062.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1610155847576,0.2991,40120.0,40062.0,0.38877]
["bitfinex-derivatives","BTCF0:USTF0",1610155847776,0.2991,40120.0,40063.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610155849885,0.2991,40120.0,40064.0,0.0002044]
["bitfinex-derivatives","BTCF0:USTF0",1610155850985,0.2991,40120.0,40062.0,0.38877]
["bitfinex-derivatives","BTCF0:USTF0",1610155851285,0.2991,40120.0,40062.0,0.10027]
["bitfinex-derivatives","BTCF0:USTF0",1610155851487,0.03081121,40119.0,40087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155851788,0.00030506,40119.0,40087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155851986,0.0003051,40118.0,40087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155852487,0.0003051,40119.0,40059.0,2.8605]
["bitfinex-derivatives","BTCF0:USTF0",1610155852788,0.4063051,40117.0,40059.0,2.8605]
["bitfinex-derivatives","BTCF0:USTF0",1610155852987,0.406,40117.0,40060.0,0.00020451]
["bitfinex-derivatives","BTCF0:USTF0",1610155853189,0.03081913,40116.0,40060.0,0.00020451]
["bitfinex-derivatives","BTCF0:USTF0",1610155853388,0.13632608,40070.0,40069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155853591,0.10359,40070.0,40069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155855090,0.10359,40070.0,40069.0,0.13653062]
["bitfinex-derivatives","BTCF0:USTF0",1610155855491,0.23991608,40070.0,40069.0,0.13653062]
["bitfinex-derivatives","BTCF0:USTF0",1610155855691,0.10359,40070.0,40069.0,0.13653062]
["bitfinex-derivatives","BTCF0:USTF0",1610155857191,0.10359,40070.0,40069.0,0.00020454]
["bitfinex-derivatives","BTCF0:USTF0",1610155857393,0.23991608,40070.0,40069.0,0.00020454]
["bitfinex-derivatives","BTCF0:USTF0",1610155857591,0.23991608,40070.0,40057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155857895,0.23991608,40070.0,40069.0,0.00020461]
["bitfinex-derivatives","BTCF0:USTF0",1610155858092,0.23991608,40070.0,40058.0,0.00020463]
["bitfinex-derivatives","BTCF0:USTF0",1610155858293,0.23991608,40070.0,40057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155858492,0.23991608,40070.0,40059.0,0.00020466]
["bitfinex-derivatives","BTCF0:USTF0",1610155858894,0.23991608,40070.0,40035.0,3.649]
["bitfinex-derivatives","BTCF0:USTF0",1610155859294,0.23991608,40070.0,40036.0,0.0002047]
["bitfinex-derivatives","BTCF0:USTF0",1610155859593,0.10359,40070.0,40067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155859796,0.2824,40090.0,40067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155859998,0.2961,40088.0,40067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155860295,0.3913,40088.0,40067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155861397,0.3913,40088.0,40087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155861797,0.3913,40088.0,40057.0,3.4558]
["bitfinex-derivatives","BTCF0:USTF0",1610155862699,0.3913,40088.0,40036.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1610155863399,0.3913,40088.0,40054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155864098,0.3913,40088.0,40036.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1610155864399,0.3913,40088.0,40038.0,0.0002047]
["bitfinex-derivatives","BTCF0:USTF0",1610155864699,0.3913,40088.0,40037.0,0.0002047]
["bitfinex-derivatives","BTCF0:USTF0",1610155865000,0.3913,40088.0,40028.0,0.0002047]
["bitfinex-derivatives","BTCF0:USTF0",1610155865200,0.3913,40088.0,40038.0,0.00020472]
["bitfinex-derivatives","BTCF0:USTF0",1610155865400,0.3913,40088.0,40052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155865700,0.3913,40088.0,40028.0,0.00020472]
["bitfinex-derivatives","BTCF0:USTF0",1610155865900,1.5,40087.0,40027.0,3.9211]
["bitfinex-derivatives","BTCF0:USTF0",1610155866101,1.5,40087.0,40029.0,0.00020475]
["bitfinex-derivatives","BTCF0:USTF0",1610155866503,0.00735786,40085.0,40028.0,0.00020475]
["bitfinex-derivatives","BTCF0:USTF0",1610155866703,0.00735786,40085.0,40027.0,3.9211]
["bitfinex-derivatives","BTCF0:USTF0",1610155867003,0.0073508,40081.0,40027.0,3.9211]
["bitfinex-derivatives","BTCF0:USTF0",1610155867204,0.00734477,40078.0,39995.0,2.40359521]
["bitfinex-derivatives","BTCF0:USTF0",1610155867506,0.12207477,40078.0,40042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155867903,0.11473,40078.0,40042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155869405,0.11473,40078.0,40047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155869810,0.11473,40078.0,40016.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1610155870513,3.8182,40070.0,40004.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1610155871611,3.8182,40070.0,40017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155873416,3.8182,40070.0,40032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155874316,5.3182,40070.0,40001.0,3.6982]
["bitfinex-derivatives","BTCF0:USTF0",1610155874816,0.00030558,40069.0,40001.0,3.6982]
["bitfinex-derivatives","BTCF0:USTF0",1610155875015,0.10645558,40069.0,40001.0,3.6982]
["bitfinex-derivatives","BTCF0:USTF0",1610155875219,1.60645558,40069.0,40001.0,3.6982]
["bitfinex-derivatives","BTCF0:USTF0",1610155875418,0.00030558,40068.0,40024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155877619,0.00030558,40068.0,40031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155878220,0.00030558,40068.0,40001.0,3.6982]
["bitfinex-derivatives","BTCF0:USTF0",1610155879622,0.09198909,40068.0,40017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155881223,0.03086675,40068.0,40017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155881424,0.03086496,40067.0,40017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155881627,0.03086496,40067.0,40042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155882026,0.03086336,40068.0,40042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155882228,0.0305578,40066.0,40042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155882629,0.03086213,40067.0,40042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155882830,0.10615,40069.0,40042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155883031,0.03086122,40066.0,40042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155883328,0.03086136,40068.0,39993.0,0.10293]
["bitfinex-derivatives","BTCF0:USTF0",1610155883529,0.13632608,40031.0,40027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155883728,0.22632608,40031.0,40027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155887334,0.22632608,40031.0,39994.0,3.7936]
["bitfinex-derivatives","BTCF0:USTF0",1610155887534,0.09,40031.0,40015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155888737,3.1258,40027.0,40015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155889036,3.1258,40027.0,39993.0,0.12195]
["bitfinex-derivatives","BTCF0:USTF0",1610155889636,3.1258,40027.0,40006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155891142,3.1258,40027.0,39987.0,3.7737]
["bitfinex-derivatives","BTCF0:USTF0",1610155891543,0.13632608,40008.0,40007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155892044,0.09398,40008.0,40007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155893047,0.08896,40019.0,40007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155893545,0.08896,40019.0,40018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155894248,0.08896,40019.0,39996.0,0.10861]
["bitfinex-derivatives","BTCF0:USTF0",1610155895446,0.08896,40019.0,39990.0,3.8237]
["bitfinex-derivatives","BTCF0:USTF0",1610155895650,0.13632608,40008.0,39977.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1610155895848,0.22908608,40008.0,39964.0,5.27262559]
["bitfinex-derivatives","BTCF0:USTF0",1610155896046,0.22908608,40008.0,39964.0,2.8895]
["bitfinex-derivatives","BTCF0:USTF0",1610155896549,0.22908608,40008.0,39965.0,0.00020967]
["bitfinex-derivatives","BTCF0:USTF0",1610155896749,0.22908608,40008.0,39965.0,0.11681967]
["bitfinex-derivatives","BTCF0:USTF0",1610155897351,0.22908608,40008.0,39965.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1610155897553,0.09276,40008.0,39965.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1610155897751,0.09276,40008.0,40007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155901054,3.359,40014.0,40007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155901753,0.13632608,40008.0,40007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155901952,0.21493608,40008.0,40007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155903055,0.07861,40008.0,40007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155904652,0.07861,40008.0,40007.0,0.13653575]
["bitfinex-derivatives","BTCF0:USTF0",1610155906955,0.22528608,40019.0,40007.0,0.13653575]
["bitfinex-derivatives","BTCF0:USTF0",1610155907356,0.22528608,40019.0,40008.0,0.00020965]
["bitfinex-derivatives","BTCF0:USTF0",1610155907556,0.4816,40018.0,40008.0,0.00020965]
["bitfinex-derivatives","BTCF0:USTF0",1610155907857,3.7974,40008.0,40007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155908057,3.91302,40008.0,40007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155908658,3.91302,40008.0,39982.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1610155908857,3.91302,40008.0,39977.0,3.9295]
["bitfinex-derivatives","BTCF0:USTF0",1610155909059,3.91302,40008.0,39983.0,0.00020974]
["bitfinex-derivatives","BTCF0:USTF0",1610155909463,3.91302,40008.0,39978.0,0.0083003]
["bitfinex-derivatives","BTCF0:USTF0",1610155909759,3.91302,40008.0,39995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155910259,3.91302,40008.0,39996.0,0.00829905]
["bitfinex-derivatives","BTCF0:USTF0",1610155911660,3.91302,40008.0,40000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155912360,3.91302,40008.0,40001.0,0.00829902]
["bitfinex-derivatives","BTCF0:USTF0",1610155912961,3.91302,40008.0,39978.0,0.07889847]
["bitfinex-derivatives","BTCF0:USTF0",1610155913163,3.91302,40008.0,40002.0,0.0082995]
["bitfinex-derivatives","BTCF0:USTF0",1610155913462,0.11562,40008.0,39979.0,0.00829892]
["bitfinex-derivatives","BTCF0:USTF0",1610155913665,0.13632608,40015.0,40007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155913861,0.08896,40019.0,40007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155914062,0.27965453,40031.0,40007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155914261,0.27965453,40031.0,40008.0,0.00829673]
["bitfinex-derivatives","BTCF0:USTF0",1610155915669,0.13632608,40009.0,40008.0,0.00829673]
["bitfinex-derivatives","BTCF0:USTF0",1610155915863,0.78043608,40009.0,39998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155916062,0.78043608,40009.0,40008.0,0.00829857]
["bitfinex-derivatives","BTCF0:USTF0",1610155916266,0.78043608,40009.0,39999.0,0.00829843]
["bitfinex-derivatives","BTCF0:USTF0",1610155916667,0.78043608,40009.0,39998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155916668,0.78043608,40009.0,40008.0,0.0082996]
["bitfinex-derivatives","BTCF0:USTF0",1610155916965,0.78043608,40009.0,40000.0,0.00829935]
["bitfinex-derivatives","BTCF0:USTF0",1610155917168,0.78043608,40009.0,40008.0,0.00830012]
["bitfinex-derivatives","BTCF0:USTF0",1610155917366,0.78043608,40009.0,40001.0,0.00829984]
["bitfinex-derivatives","BTCF0:USTF0",1610155917664,0.78043608,40009.0,40008.0,0.00829984]
["bitfinex-derivatives","BTCF0:USTF0",1610155917963,0.78043608,40009.0,39989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155918264,0.78043608,40009.0,40008.0,0.00829967]
["bitfinex-derivatives","BTCF0:USTF0",1610155918463,0.78043608,40009.0,39990.0,0.00829975]
["bitfinex-derivatives","BTCF0:USTF0",1610155918663,0.78043608,40009.0,40008.0,0.00829943]
["bitfinex-derivatives","BTCF0:USTF0",1610155918965,0.78043608,40009.0,39991.0,0.0082993]
["bitfinex-derivatives","BTCF0:USTF0",1610155919165,0.78043608,40009.0,40008.0,0.00829944]
["bitfinex-derivatives","BTCF0:USTF0",1610155919568,0.78043608,40009.0,39992.0,0.0082994]
["bitfinex-derivatives","BTCF0:USTF0",1610155919764,0.13632608,39993.0,39989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155920464,0.13632608,39993.0,39990.0,0.0083001]
["bitfinex-derivatives","BTCF0:USTF0",1610155921067,0.65302608,39993.0,39990.0,0.0083001]
["bitfinex-derivatives","BTCF0:USTF0",1610155921266,0.65302608,39993.0,39990.0,0.00809035]
["bitfinex-derivatives","BTCF0:USTF0",1610155921467,0.13632608,39993.0,39975.0,0.0083016]
["bitfinex-derivatives","BTCF0:USTF0",1610155921666,0.12216,39997.0,39974.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1610155921667,3.7825,39991.0,39977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155922165,3.7825,39991.0,39978.0,0.00830391]
["bitfinex-derivatives","BTCF0:USTF0",1610155923066,3.7825,39991.0,39966.0,0.00830507]
["bitfinex-derivatives","BTCF0:USTF0",1610155923266,3.7825,39991.0,39957.0,0.12474]
["bitfinex-derivatives","BTCF0:USTF0",1610155923267,3.7825,39991.0,39979.0,0.00830544]
["bitfinex-derivatives","BTCF0:USTF0",1610155923567,3.7825,39991.0,39967.0,0.00830552]
["bitfinex-derivatives","BTCF0:USTF0",1610155923866,3.7825,39991.0,39980.0,0.00830563]
["bitfinex-derivatives","BTCF0:USTF0",1610155924072,3.7825,39991.0,39973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155924266,3.7825,39991.0,39981.0,0.00830495]
["bitfinex-derivatives","BTCF0:USTF0",1610155924468,3.7825,39991.0,39974.0,0.00830468]
["bitfinex-derivatives","BTCF0:USTF0",1610155924866,3.7825,39991.0,39973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155925067,3.7825,39991.0,39975.0,0.00830485]
["bitfinex-derivatives","BTCF0:USTF0",1610155925266,3.7825,39991.0,39974.0,0.00830491]
["bitfinex-derivatives","BTCF0:USTF0",1610155925566,3.7825,39991.0,39973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155925567,3.7825,39991.0,39976.0,0.00830452]
["bitfinex-derivatives","BTCF0:USTF0",1610155925766,3.7825,39991.0,39981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155926369,3.7825,39991.0,39982.0,0.00830438]
["bitfinex-derivatives","BTCF0:USTF0",1610155926967,3.7825,39991.0,39958.0,0.00830465]
["bitfinex-derivatives","BTCF0:USTF0",1610155927169,3.7825,39991.0,39983.0,0.00830501]
["bitfinex-derivatives","BTCF0:USTF0",1610155927370,3.7825,39991.0,39959.0,0.00830482]
["bitfinex-derivatives","BTCF0:USTF0",1610155927671,3.7825,39991.0,39984.0,0.00020982]
["bitfinex-derivatives","BTCF0:USTF0",1610155927969,3.7825,39991.0,39968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155928170,3.7825,39991.0,39969.0,0.00830555]
["bitfinex-derivatives","BTCF0:USTF0",1610155928571,2.9825,39991.0,39969.0,0.00830555]
["bitfinex-derivatives","BTCF0:USTF0",1610155929772,0.13632608,39970.0,39969.0,0.00830555]
["bitfinex-derivatives","BTCF0:USTF0",1610155932375,0.13632608,39970.0,39969.0,0.00020982]
["bitfinex-derivatives","BTCF0:USTF0",1610155933076,3.08822608,39970.0,39969.0,0.00020982]
["bitfinex-derivatives","BTCF0:USTF0",1610155933275,2.9519,39970.0,39969.0,0.00020982]
["bitfinex-derivatives","BTCF0:USTF0",1610155933776,3.08822608,39970.0,39969.0,0.00020982]
["bitfinex-derivatives","BTCF0:USTF0",1610155933979,3.08822608,39970.0,39969.0,0.00020651]
["bitfinex-derivatives","BTCF0:USTF0",1610155934378,3.08822608,39970.0,39958.0,0.00020653]
["bitfinex-derivatives","BTCF0:USTF0",1610155934576,3.08822608,39970.0,39969.0,0.00020653]
["bitfinex-derivatives","BTCF0:USTF0",1610155934780,3.08822608,39970.0,39959.0,0.00020653]
["bitfinex-derivatives","BTCF0:USTF0",1610155935178,3.08822608,39970.0,39940.0,2.9187]
["bitfinex-derivatives","BTCF0:USTF0",1610155935478,3.08822608,39970.0,39960.0,0.00020655]
["bitfinex-derivatives","BTCF0:USTF0",1610155935680,0.13632608,39970.0,39941.0,0.00785611]
["bitfinex-derivatives","BTCF0:USTF0",1610155935878,0.08306,39972.0,39961.0,0.00020655]
["bitfinex-derivatives","BTCF0:USTF0",1610155936179,3.1999,39991.0,39952.0,3.9322]
["bitfinex-derivatives","BTCF0:USTF0",1610155936380,3.1999,39991.0,39962.0,0.00020653]
["bitfinex-derivatives","BTCF0:USTF0",1610155936882,0.12216,39997.0,39953.0,0.00785509]
["bitfinex-derivatives","BTCF0:USTF0",1610155937083,4.164,39959.0,39953.0,0.00785509]
["bitfinex-derivatives","BTCF0:USTF0",1610155937281,0.08061,39960.0,39944.0,0.00785516]
["bitfinex-derivatives","BTCF0:USTF0",1610155937481,0.08061,39960.0,39954.0,0.00020656]
["bitfinex-derivatives","BTCF0:USTF0",1610155937782,0.13632608,39955.0,39945.0,0.00020658]
["bitfinex-derivatives","BTCF0:USTF0",1610155938082,3.95122608,39955.0,39936.0,0.00765128]
["bitfinex-derivatives","BTCF0:USTF0",1610155938282,3.95122608,39955.0,39946.0,0.00020664]
["bitfinex-derivatives","BTCF0:USTF0",1610155938483,3.95122608,39955.0,39937.0,0.00020664]
["bitfinex-derivatives","BTCF0:USTF0",1610155938885,3.95122608,39955.0,39947.0,0.00020666]
["bitfinex-derivatives","BTCF0:USTF0",1610155939085,3.95122608,39955.0,39911.0,3.63409]
["bitfinex-derivatives","BTCF0:USTF0",1610155939286,0.13632608,39955.0,39911.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1610155939487,4.1325,39926.0,39911.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1610155939885,0.13632608,39912.0,39911.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1610155940186,4.30492608,39912.0,39904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155940387,4.1686,39912.0,39904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155940588,4.1686,39912.0,39905.0,0.00020676]
["bitfinex-derivatives","BTCF0:USTF0",1610155941187,4.1686,39912.0,39904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155941990,0.71442608,39905.0,39904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155942592,0.71442608,39905.0,39904.0,0.13653285]
["bitfinex-derivatives","BTCF0:USTF0",1610155942890,0.71442608,39905.0,39904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155944091,0.13632608,39905.0,39904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155944291,0.11892,39920.0,39904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155944993,4.0602,39916.0,39904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155945494,0.11892,39920.0,39904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155945691,3.5823,39905.0,39897.0,0.10259]
["bitfinex-derivatives","BTCF0:USTF0",1610155945996,0.13632608,39898.0,39897.0,0.10259]
["bitfinex-derivatives","BTCF0:USTF0",1610155946192,0.13632608,39898.0,39877.0,2.397248]
["bitfinex-derivatives","BTCF0:USTF0",1610155946393,3.7927,39887.0,39871.0,2.39758667]
["bitfinex-derivatives","BTCF0:USTF0",1610155946795,3.48662634,39887.0,39863.0,2.39548467]
["bitfinex-derivatives","BTCF0:USTF0",1610155946996,3.48662634,39887.0,39862.0,2.395516]
["bitfinex-derivatives","BTCF0:USTF0",1610155947494,3.48662634,39887.0,39858.0,2.39289434]
["bitfinex-derivatives","BTCF0:USTF0",1610155947695,0.21711608,39898.0,39858.0,2.39289434]
["bitfinex-derivatives","BTCF0:USTF0",1610155947896,4.16532608,39872.0,39858.0,0.11598]
["bitfinex-derivatives","BTCF0:USTF0",1610155949999,4.029,39872.0,39858.0,0.11598]
["bitfinex-derivatives","BTCF0:USTF0",1610155950295,0.11845,39881.0,39858.0,0.11598]
["bitfinex-derivatives","BTCF0:USTF0",1610155951801,0.13632608,39877.0,39858.0,0.11598]
["bitfinex-derivatives","BTCF0:USTF0",1610155952100,0.13632608,39877.0,39848.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1610155952302,2.811,39868.0,39848.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1610155953504,0.10933,39871.0,39848.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1610155953704,3.5667,39849.0,39848.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1610155953905,0.13632608,39849.0,39840.0,0.12207]
["bitfinex-derivatives","BTCF0:USTF0",1610155954106,3.5399,39841.0,39840.0,0.12207]
["bitfinex-derivatives","BTCF0:USTF0",1610155954506,3.61989,39841.0,39840.0,0.12207]
["bitfinex-derivatives","BTCF0:USTF0",1610155954709,3.61989,39841.0,39783.0,2.37367043]
["bitfinex-derivatives","BTCF0:USTF0",1610155954909,0.07999,39841.0,39783.0,2.37367043]
["bitfinex-derivatives","BTCF0:USTF0",1610155955208,3.3625,39798.0,39770.0,2.37433589]
["bitfinex-derivatives","BTCF0:USTF0",1610155955510,3.3625,39798.0,39751.0,4.0349]
["bitfinex-derivatives","BTCF0:USTF0",1610155955511,3.9257,39779.0,39763.0,2.36880488]
["bitfinex-derivatives","BTCF0:USTF0",1610155955907,0.08057,39804.0,39750.0,2.36950711]
["bitfinex-derivatives","BTCF0:USTF0",1610155956107,0.08057,39804.0,39750.0,2.48662711]
["bitfinex-derivatives","BTCF0:USTF0",1610155956310,0.08057,39804.0,39754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155956508,4.0597,39765.0,39754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155957308,4.0597,39765.0,39750.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1610155957512,0.08014,39782.0,39750.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1610155957709,5.548,39775.0,39750.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1610155957909,0.08014,39782.0,39750.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1610155958409,0.08014,39782.0,39755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155960210,0.11013,39790.0,39750.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1610155960712,0.13632608,39784.0,39777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155961016,3.7184,39778.0,39777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155961213,3.7184,39778.0,39750.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1610155961412,0.13632608,39784.0,39705.0,2.33359141]
["bitfinex-derivatives","BTCF0:USTF0",1610155961612,0.13632608,39784.0,39701.0,2.63634087]
["bitfinex-derivatives","BTCF0:USTF0",1610155961613,0.13632608,39784.0,39751.0,4.1437]
["bitfinex-derivatives","BTCF0:USTF0",1610155961811,0.11013,39790.0,39751.0,4.24252]
["bitfinex-derivatives","BTCF0:USTF0",1610155962012,3.5393,39783.0,39751.0,0.09882]
["bitfinex-derivatives","BTCF0:USTF0",1610155962213,3.64423,39783.0,39751.0,0.09882]
["bitfinex-derivatives","BTCF0:USTF0",1610155962813,3.64423,39783.0,39774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155963112,0.10493,39783.0,39774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155963314,0.10493,39783.0,39761.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1610155964014,0.287,39793.0,39761.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1610155964216,0.287,39793.0,39771.0,4.0479]
["bitfinex-derivatives","BTCF0:USTF0",1610155964415,0.287,39793.0,39771.0,4.16812]
["bitfinex-derivatives","BTCF0:USTF0",1610155964918,0.287,39793.0,39792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155966219,3.4753,39841.0,39792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155966423,0.02025477,39920.0,39792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155966719,0.02025477,39920.0,39834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155967020,3.084,39869.0,39834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155967519,2.8459,39835.0,39798.0,0.11554]
["bitfinex-derivatives","BTCF0:USTF0",1610155967722,0.11294,39835.0,39798.0,0.11554]
["bitfinex-derivatives","BTCF0:USTF0",1610155967920,2.9925,39802.0,39798.0,0.11554]
["bitfinex-derivatives","BTCF0:USTF0",1610155968122,0.11222,39808.0,39798.0,0.11554]
["bitfinex-derivatives","BTCF0:USTF0",1610155968421,3.6765,39799.0,39798.0,0.11554]
["bitfinex-derivatives","BTCF0:USTF0",1610155968622,3.85684,39799.0,39771.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1610155968822,0.13632608,39772.0,39771.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1610155969023,0.08983,39780.0,39769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155970924,0.08983,39780.0,39779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155971324,0.11367,39788.0,39779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155971625,0.11367,39788.0,39779.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155972325,0.11367,39788.0,39771.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1610155972726,0.13632608,39772.0,39771.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1610155973325,0.13632608,39772.0,39735.0,3.219]
["bitfinex-derivatives","BTCF0:USTF0",1610155974126,0.10814,39780.0,39716.0,3.7334]
["bitfinex-derivatives","BTCF0:USTF0",1610155974327,0.10814,39780.0,39716.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1610155974527,0.11367,39788.0,39737.0,3.1406]
["bitfinex-derivatives","BTCF0:USTF0",1610155974727,3.3469,39827.0,39737.0,3.1406]
["bitfinex-derivatives","BTCF0:USTF0",1610155974728,0.0753,39796.0,39737.0,3.25681]
["bitfinex-derivatives","BTCF0:USTF0",1610155974929,0.0753,39796.0,39787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155975342,0.24236608,39799.0,39777.0,0.11114]
["bitfinex-derivatives","BTCF0:USTF0",1610155976232,0.24236608,39799.0,39759.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610155976732,0.0751,39798.0,39759.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610155976932,0.0751,39798.0,39763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155977133,0.10604,39799.0,39763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155977432,3.6483,39811.0,39763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155978836,3.6483,39811.0,39780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155979334,3.6483,39811.0,39770.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1610155979734,3.74833,39811.0,39770.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1610155980135,0.10003,39811.0,39770.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1610155980939,0.13632608,39788.0,39779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155982540,0.13632608,39788.0,39770.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1610155982739,0.26158608,39788.0,39770.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1610155982940,0.13632608,39771.0,39759.0,0.22152608]
["bitfinex-derivatives","BTCF0:USTF0",1610155983142,0.13632608,39771.0,39759.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610155983340,0.13632608,39771.0,39738.0,3.8155]
["bitfinex-derivatives","BTCF0:USTF0",1610155983544,0.23562608,39771.0,39738.0,3.8155]
["bitfinex-derivatives","BTCF0:USTF0",1610155984343,0.23562608,39771.0,39737.0,0.11621]
["bitfinex-derivatives","BTCF0:USTF0",1610155984746,0.23562608,39771.0,39678.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610155984946,0.0762,39770.0,39741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155985648,0.0993,39771.0,39741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155985944,0.0993,39771.0,39741.0,0.24996608]
["bitfinex-derivatives","BTCF0:USTF0",1610155986146,0.07908,39780.0,39741.0,0.24996608]
["bitfinex-derivatives","BTCF0:USTF0",1610155986948,0.10513,39796.0,39741.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1610155987954,2.8867,39808.0,39741.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1610155988750,0.18479115,39807.0,39741.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1610155988951,0.0761,39755.0,39741.0,0.24996608]
["bitfinex-derivatives","BTCF0:USTF0",1610155990252,0.13632608,39756.0,39741.0,0.24996608]
["bitfinex-derivatives","BTCF0:USTF0",1610155990855,1.0,39855.0,39741.0,0.24996608]
["bitfinex-derivatives","BTCF0:USTF0",1610155991064,0.2897,39803.0,39760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155992257,0.2897,39803.0,39758.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1610155992459,0.0755,39802.0,39758.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1610155992958,0.13632608,39759.0,39758.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1610155993158,0.09985,39775.0,39758.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1610155994860,1.0,39889.0,39758.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1610155994861,0.13632608,39801.0,39784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155995164,0.2856,39806.0,39784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155995460,0.0755,39806.0,39784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155995660,0.2851,39839.0,39784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155995862,0.2851,39839.0,39767.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1610155995863,0.2739,39824.0,39767.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1610155996064,4.0934,39815.0,39767.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1610155996272,4.21811,39815.0,39767.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1610155996962,0.26044718,39814.0,39778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155997462,0.0757,39814.0,39778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155997763,0.12471,39815.0,39778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155998663,0.0748,39814.0,39778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155998963,0.0748,39814.0,39787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610155999567,0.12471,39815.0,39787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156000466,0.0748,39814.0,39787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156000765,0.12471,39815.0,39787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156000969,0.12471,39815.0,39801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156001266,0.2811,39837.0,39801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156001666,0.03103447,39836.0,39801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156001867,0.10815,39836.0,39801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156002670,0.0758,39835.0,39801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156003068,0.10815,39836.0,39797.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1610156003069,0.10815,39836.0,39821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156004369,0.0742,39835.0,39821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156004768,0.0742,39835.0,39813.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1610156004968,0.13632608,39814.0,39813.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1610156005370,0.13632608,39814.0,39797.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1610156006471,0.06144918,39832.0,39806.0,3.6483]
["bitfinex-derivatives","BTCF0:USTF0",1610156006672,0.0068759,39863.0,39806.0,3.76098]
["bitfinex-derivatives","BTCF0:USTF0",1610156006875,0.0762,39863.0,39830.0,4.1829]
["bitfinex-derivatives","BTCF0:USTF0",1610156007078,0.06142735,39864.0,39830.0,4.1829]
["bitfinex-derivatives","BTCF0:USTF0",1610156007079,0.06142735,39864.0,39830.0,4.28396]
["bitfinex-derivatives","BTCF0:USTF0",1610156007272,0.03100888,39862.0,39830.0,4.28396]
["bitfinex-derivatives","BTCF0:USTF0",1610156007573,0.03,39870.0,39861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156007873,0.0754,39869.0,39861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156008074,0.0754,39869.0,39862.0,3.8707]
["bitfinex-derivatives","BTCF0:USTF0",1610156008273,0.0754,39869.0,39862.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1610156008774,0.03,39870.0,39862.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1610156009472,0.13632608,39863.0,39856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156009876,0.13632608,39863.0,39854.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1610156010674,0.03,39870.0,39854.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1610156011479,0.03,39870.0,39869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156013884,0.03,39870.0,39865.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1610156014080,0.03,39870.0,39854.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1610156014280,0.03,39870.0,39853.0,3.1025]
["bitfinex-derivatives","BTCF0:USTF0",1610156015581,0.03,39870.0,39865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156017187,0.03,39870.0,39863.0,0.099372]
["bitfinex-derivatives","BTCF0:USTF0",1610156017488,0.03,39870.0,39869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156018889,0.03,39870.0,39863.0,0.554372]
["bitfinex-derivatives","BTCF0:USTF0",1610156019490,0.03,39870.0,39867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156023492,0.03,39870.0,39869.0,3.9751]
["bitfinex-derivatives","BTCF0:USTF0",1610156023896,0.03,39870.0,39869.0,4.11142608]
["bitfinex-derivatives","BTCF0:USTF0",1610156024397,0.13632608,39910.0,39869.0,4.11142608]
["bitfinex-derivatives","BTCF0:USTF0",1610156025094,0.13632608,39910.0,39869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156025898,2.9977,39923.0,39878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156026095,2.9977,39923.0,39878.0,0.23011608]
["bitfinex-derivatives","BTCF0:USTF0",1610156026297,0.15720674,39922.0,39878.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1610156026498,0.26201674,39922.0,39878.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1610156026699,0.03098326,39921.0,39878.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1610156027298,0.00030676,39921.0,39878.0,3.58779]
["bitfinex-derivatives","BTCF0:USTF0",1610156027798,0.00030676,39921.0,39913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156027999,0.10481,39922.0,39913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156028401,0.0744,39921.0,39913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156028901,0.10481,39922.0,39913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156029104,0.10481,39922.0,39904.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1610156030002,0.10481,39922.0,39907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156030203,0.0759,39921.0,39907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156030402,0.0759,39921.0,39904.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1610156031003,0.0759,39921.0,39887.0,3.6094]
["bitfinex-derivatives","BTCF0:USTF0",1610156031804,0.03097081,39920.0,39878.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1610156032102,0.13632608,39888.0,39877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156032504,0.13632608,39888.0,39856.0,3.2756]
["bitfinex-derivatives","BTCF0:USTF0",1610156032705,0.08257,39890.0,39856.0,3.2756]
["bitfinex-derivatives","BTCF0:USTF0",1610156033906,0.08257,39890.0,39873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156034407,0.0744,39889.0,39873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156034606,3.1094,39936.0,39873.0,0.25651608]
["bitfinex-derivatives","BTCF0:USTF0",1610156034805,0.0833,39909.0,39873.0,0.25651608]
["bitfinex-derivatives","BTCF0:USTF0",1610156035907,0.0833,39909.0,39902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156036108,0.15332029,39935.0,39902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156036309,0.03097073,39921.0,39902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156036509,0.15073073,39921.0,39896.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1610156036911,0.11976,39921.0,39896.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1610156037112,0.03097662,39920.0,39896.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1610156037311,0.03097662,39920.0,39879.0,3.5997]
["bitfinex-derivatives","BTCF0:USTF0",1610156038011,0.13632608,39880.0,39879.0,3.5997]
["bitfinex-derivatives","BTCF0:USTF0",1610156038213,0.13632608,39880.0,39873.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1610156039613,0.10895,39895.0,39873.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1610156039813,0.10895,39895.0,39871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156040012,0.10895,39895.0,39865.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1610156040013,0.10895,39895.0,39888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156040416,0.10895,39895.0,39873.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1610156042020,0.13632608,39874.0,39873.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1610156044423,0.13632608,39874.0,39842.0,4.0014]
["bitfinex-derivatives","BTCF0:USTF0",1610156045324,0.23924608,39874.0,39842.0,4.0014]
["bitfinex-derivatives","BTCF0:USTF0",1610156046026,0.13632608,39844.0,39843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156046321,0.13632608,39844.0,39826.0,3.8337]
["bitfinex-derivatives","BTCF0:USTF0",1610156046621,0.0751,39843.0,39798.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1610156046821,0.0751,39843.0,39822.0,3.0048]
["bitfinex-derivatives","BTCF0:USTF0",1610156047021,3.3456,39877.0,39822.0,3.11032]
["bitfinex-derivatives","BTCF0:USTF0",1610156047922,0.0751,39873.0,39871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156048124,0.0751,39873.0,39822.0,3.11032]
["bitfinex-derivatives","BTCF0:USTF0",1610156049122,0.0751,39872.0,39822.0,3.11032]
["bitfinex-derivatives","BTCF0:USTF0",1610156050025,0.0751,39872.0,39871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156051126,0.0751,39872.0,39856.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1610156051424,0.13632608,39874.0,39856.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1610156051723,0.13632608,39874.0,39847.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1610156051922,0.11327,39874.0,39854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156052122,0.11327,39874.0,39847.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1610156052528,0.0759,39873.0,39847.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1610156053326,0.11327,39874.0,39847.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1610156054127,0.13632608,39848.0,39847.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1610156054326,0.12252,39864.0,39847.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1610156055628,0.12252,39864.0,39855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610156055827,0.0748,39863.0,39855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610156056126,0.13632608,39856.0,39855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610156056328,0.0748,39863.0,39855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610156056526,0.12252,39864.0,39855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610156057227,0.0742,39863.0,39855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610156057527,0.0755,39862.0,39855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610156057927,0.13632608,39856.0,39855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610156058127,0.0755,39862.0,39855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610156058330,0.12252,39864.0,39855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610156059329,3.1829,39867.0,39855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610156060131,1.5,39866.0,39855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610156060333,1.50030709,39866.0,39855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610156060532,0.13632608,39856.0,39855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610156060933,0.24154608,39856.0,39855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610156064838,3.52384608,39856.0,39855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610156065039,3.51384608,39856.0,39855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610156065841,5.01384608,39856.0,39855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610156066345,5.46154917,39856.0,39855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610156066739,5.96752603,39856.0,39855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610156067340,8.24858193,39856.0,39806.0,3.8617]
["bitfinex-derivatives","BTCF0:USTF0",1610156067641,8.24888919,39856.0,39806.0,3.8617]
["bitfinex-derivatives","BTCF0:USTF0",1610156067840,1.50737544,39844.0,39806.0,3.8617]
["bitfinex-derivatives","BTCF0:USTF0",1610156068039,1.50737544,39844.0,39763.0,2.41930774]
["bitfinex-derivatives","BTCF0:USTF0",1610156068342,1.5,39829.0,39779.0,3.8165]
["bitfinex-derivatives","BTCF0:USTF0",1610156068540,0.13632608,39780.0,39767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156069140,0.11806,39790.0,39768.0,0.00020007]
["bitfinex-derivatives","BTCF0:USTF0",1610156069340,0.09258,39803.0,39768.0,0.09845007]
["bitfinex-derivatives","BTCF0:USTF0",1610156069542,0.09258,39803.0,39777.0,3.0957]
["bitfinex-derivatives","BTCF0:USTF0",1610156069740,0.09258,39803.0,39777.0,3.19304]
["bitfinex-derivatives","BTCF0:USTF0",1610156070141,0.09258,39803.0,39778.0,0.00788243]
["bitfinex-derivatives","BTCF0:USTF0",1610156070342,0.10413,39829.0,39778.0,0.00788243]
["bitfinex-derivatives","BTCF0:USTF0",1610156070541,0.13632608,39808.0,39802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156071044,0.13632608,39808.0,39803.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1610156071444,0.13632608,39808.0,39791.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1610156071644,0.21894608,39808.0,39791.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1610156071943,0.21894608,39808.0,39792.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1610156072250,0.21894608,39808.0,39791.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1610156072451,0.13632608,39792.0,39786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156072844,0.13632608,39792.0,39777.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1610156073246,0.08262,39808.0,39777.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1610156074445,0.13632608,39791.0,39790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156074644,0.08262,39808.0,39790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156076047,0.11606,39820.0,39790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156076255,3.2771,39843.0,39790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156076454,3.2771,39843.0,39787.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1610156076455,0.13632608,39813.0,39812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156076752,0.11055,39831.0,39812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156076950,0.11055,39831.0,39812.0,0.25427608]
["bitfinex-derivatives","BTCF0:USTF0",1610156077852,0.10522,39856.0,39812.0,0.25427608]
["bitfinex-derivatives","BTCF0:USTF0",1610156078052,0.2793,39863.0,39812.0,0.25427608]
["bitfinex-derivatives","BTCF0:USTF0",1610156078450,0.2793,39863.0,39840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156078752,0.2793,39863.0,39812.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1610156078949,0.00030711,39862.0,39812.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1610156080552,0.13632608,39813.0,39807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156080952,0.13632608,39813.0,39787.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1610156081357,0.13632608,39813.0,39785.0,3.7616]
["bitfinex-derivatives","BTCF0:USTF0",1610156082455,0.22438608,39818.0,39812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156082955,0.13632608,39818.0,39812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156084456,0.13632608,39813.0,39802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156086358,0.0936,39826.0,39802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156086561,0.13632608,39819.0,39818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156086961,0.12636,39833.0,39818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156088263,0.12636,39833.0,39810.0,0.10929]
["bitfinex-derivatives","BTCF0:USTF0",1610156088661,0.13632608,39811.0,39810.0,0.10929]
["bitfinex-derivatives","BTCF0:USTF0",1610156089665,0.13632608,39811.0,39799.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1610156089861,0.13632608,39811.0,39774.0,3.0113]
["bitfinex-derivatives","BTCF0:USTF0",1610156090662,3.5742,39812.0,39781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156090863,3.5742,39812.0,39781.0,0.25194608]
["bitfinex-derivatives","BTCF0:USTF0",1610156092166,0.2943,39823.0,39781.0,0.25194608]
["bitfinex-derivatives","BTCF0:USTF0",1610156092564,0.13632608,39782.0,39781.0,0.25194608]
["bitfinex-derivatives","BTCF0:USTF0",1610156093164,0.13632608,39782.0,39781.0,0.25214621]
["bitfinex-derivatives","BTCF0:USTF0",1610156093865,3.8277,39800.0,39781.0,0.25214621]
["bitfinex-derivatives","BTCF0:USTF0",1610156094269,0.23479422,39813.0,39781.0,0.11562]
["bitfinex-derivatives","BTCF0:USTF0",1610156094467,0.23479422,39813.0,39768.0,0.09825]
["bitfinex-derivatives","BTCF0:USTF0",1610156094666,0.13632608,39782.0,39764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156094875,4.26622608,39782.0,39764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156095368,4.26622608,39782.0,39738.0,3.2339]
["bitfinex-derivatives","BTCF0:USTF0",1610156095769,4.26622608,39782.0,39739.0,0.00020021]
["bitfinex-derivatives","BTCF0:USTF0",1610156095970,4.26622608,39782.0,39739.0,0.11775021]
["bitfinex-derivatives","BTCF0:USTF0",1610156096168,4.26622608,39782.0,39739.0,0.12543767]
["bitfinex-derivatives","BTCF0:USTF0",1610156096372,4.26622608,39782.0,39740.0,0.00788789]
["bitfinex-derivatives","BTCF0:USTF0",1610156096569,4.1299,39782.0,39752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156096875,0.08992,39785.0,39752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156097075,0.08992,39785.0,39752.0,4.21492608]
["bitfinex-derivatives","BTCF0:USTF0",1610156097275,0.08992,39785.0,39753.0,0.00020021]
["bitfinex-derivatives","BTCF0:USTF0",1610156097571,0.08992,39785.0,39752.0,4.21492608]
["bitfinex-derivatives","BTCF0:USTF0",1610156097572,0.2945,39812.0,39752.0,4.21492608]
["bitfinex-derivatives","BTCF0:USTF0",1610156097772,0.2945,39812.0,39753.0,0.00020017]
["bitfinex-derivatives","BTCF0:USTF0",1610156098674,0.2945,39812.0,39773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156099169,0.2945,39812.0,39774.0,0.00020017]
["bitfinex-derivatives","BTCF0:USTF0",1610156100570,0.13632608,39795.0,39784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156101069,0.13632608,39795.0,39785.0,0.00020014]
["bitfinex-derivatives","BTCF0:USTF0",1610156101269,0.13632608,39795.0,39785.0,0.09722014]
["bitfinex-derivatives","BTCF0:USTF0",1610156101670,0.13632608,39795.0,39786.0,0.00020014]
["bitfinex-derivatives","BTCF0:USTF0",1610156102072,0.13632608,39795.0,39784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156102270,0.4764,39794.0,39771.0,0.12798]
["bitfinex-derivatives","BTCF0:USTF0",1610156102471,4.1966,39782.0,39743.0,2.4097653]
["bitfinex-derivatives","BTCF0:USTF0",1610156102770,4.27893,39782.0,39772.0,0.00020021]
["bitfinex-derivatives","BTCF0:USTF0",1610156102971,4.27893,39782.0,39749.0,0.11013]
["bitfinex-derivatives","BTCF0:USTF0",1610156103271,0.13632608,39750.0,39749.0,0.11013]
["bitfinex-derivatives","BTCF0:USTF0",1610156103675,0.22919608,39750.0,39749.0,0.11013]
["bitfinex-derivatives","BTCF0:USTF0",1610156103870,0.22919608,39750.0,39749.0,0.11033035]
["bitfinex-derivatives","BTCF0:USTF0",1610156104074,0.22919608,39750.0,39749.0,0.00020035]
["bitfinex-derivatives","BTCF0:USTF0",1610156104273,0.22919608,39750.0,39711.0,2.41181118]
["bitfinex-derivatives","BTCF0:USTF0",1610156104473,0.22919608,39750.0,39712.0,0.00789355]
["bitfinex-derivatives","BTCF0:USTF0",1610156104677,0.22919608,39750.0,39712.0,0.10330355]
["bitfinex-derivatives","BTCF0:USTF0",1610156104973,0.09287,39750.0,39713.0,0.00020039]
["bitfinex-derivatives","BTCF0:USTF0",1610156105173,0.13632608,39759.0,39749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156105375,0.0752,39772.0,39749.0,0.21732608]
["bitfinex-derivatives","BTCF0:USTF0",1610156105675,0.08233,39782.0,39750.0,0.00020035]
["bitfinex-derivatives","BTCF0:USTF0",1610156105877,0.08233,39782.0,39749.0,0.21732608]
["bitfinex-derivatives","BTCF0:USTF0",1610156106775,0.2766,39793.0,39749.0,0.21732608]
["bitfinex-derivatives","BTCF0:USTF0",1610156107376,0.2766,39793.0,39749.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1610156108675,0.35300029,39782.0,39749.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1610156108878,0.43253029,39782.0,39749.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1610156109279,0.43253029,39782.0,39759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156111177,0.43253029,39782.0,39764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156111777,0.43253029,39782.0,39757.0,0.11617]
["bitfinex-derivatives","BTCF0:USTF0",1610156113281,0.56885637,39782.0,39781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156113779,0.43253029,39782.0,39781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156114180,0.35300029,39782.0,39781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156114879,0.35300029,39782.0,39781.0,0.10245]
["bitfinex-derivatives","BTCF0:USTF0",1610156115281,0.56352637,39782.0,39781.0,0.10245]
["bitfinex-derivatives","BTCF0:USTF0",1610156115881,0.42720029,39782.0,39781.0,0.10245]
["bitfinex-derivatives","BTCF0:USTF0",1610156116082,0.35300029,39782.0,39781.0,0.10245]
["bitfinex-derivatives","BTCF0:USTF0",1610156117285,0.42750029,39782.0,39781.0,0.23877608]
["bitfinex-derivatives","BTCF0:USTF0",1610156117484,0.35300029,39782.0,39781.0,0.23877608]
["bitfinex-derivatives","BTCF0:USTF0",1610156118385,0.35300029,39782.0,39781.0,0.23897608]
["bitfinex-derivatives","BTCF0:USTF0",1610156118587,0.42790029,39782.0,39781.0,0.23897608]
["bitfinex-derivatives","BTCF0:USTF0",1610156118987,0.42790029,39782.0,39781.0,0.10265]
["bitfinex-derivatives","BTCF0:USTF0",1610156119588,0.35300029,39782.0,39781.0,0.10265]
["bitfinex-derivatives","BTCF0:USTF0",1610156120190,0.35300029,39782.0,39781.0,0.11033418]
["bitfinex-derivatives","BTCF0:USTF0",1610156120394,0.04599764,39782.0,39781.0,0.11033418]
["bitfinex-derivatives","BTCF0:USTF0",1610156121092,0.12179764,39782.0,39781.0,0.11033418]
["bitfinex-derivatives","BTCF0:USTF0",1610156121392,0.12179764,39782.0,39781.0,0.24666026]
["bitfinex-derivatives","BTCF0:USTF0",1610156122195,0.12179764,39782.0,39781.0,0.26444537]
["bitfinex-derivatives","BTCF0:USTF0",1610156122395,0.04599764,39782.0,39781.0,0.26444537]
["bitfinex-derivatives","BTCF0:USTF0",1610156124397,0.0763,39791.0,39781.0,0.26444537]
["bitfinex-derivatives","BTCF0:USTF0",1610156124596,0.10561,39833.0,39781.0,4.1858003]
["bitfinex-derivatives","BTCF0:USTF0",1610156124897,0.10801,39841.0,39793.0,4.0458]
["bitfinex-derivatives","BTCF0:USTF0",1610156125196,0.10801,39841.0,39793.0,4.16912]
["bitfinex-derivatives","BTCF0:USTF0",1610156125498,0.10801,39841.0,39840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156126196,0.18391,39841.0,39840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156126597,0.10801,39841.0,39840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156126800,0.00771396,39862.0,39840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156127299,0.66566932,39869.0,39840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156127300,0.00771278,39868.0,39840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156127500,0.00771278,39868.0,39856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156127699,0.2896,39870.0,39856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156128903,0.0748,39869.0,39850.0,0.12406]
["bitfinex-derivatives","BTCF0:USTF0",1610156129103,0.08973,39869.0,39850.0,0.12406]
["bitfinex-derivatives","BTCF0:USTF0",1610156129506,0.13632608,39851.0,39840.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1610156129704,0.13632608,39851.0,39830.0,0.12406]
["bitfinex-derivatives","BTCF0:USTF0",1610156130905,0.13632608,39851.0,39807.0,3.5571]
["bitfinex-derivatives","BTCF0:USTF0",1610156131306,0.29322608,39851.0,39807.0,3.5571]
["bitfinex-derivatives","BTCF0:USTF0",1610156131506,0.13632608,39822.0,39814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156132110,0.12497,39829.0,39814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156132312,0.12497,39829.0,39821.0,3.4447]
["bitfinex-derivatives","BTCF0:USTF0",1610156132910,0.10104,39852.0,39821.0,3.4447]
["bitfinex-derivatives","BTCF0:USTF0",1610156132911,0.10104,39852.0,39821.0,3.56725]
["bitfinex-derivatives","BTCF0:USTF0",1610156133411,0.10104,39852.0,39851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156133913,0.10104,39852.0,39842.0,2.9508]
["bitfinex-derivatives","BTCF0:USTF0",1610156134314,0.10104,39852.0,39835.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1610156135414,0.13632608,39847.0,39842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156136315,0.13632608,39847.0,39835.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1610156137417,0.13632608,39847.0,39846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156141219,0.13632608,39847.0,39835.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1610156141421,0.13632608,39836.0,39821.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1610156141620,0.13632608,39836.0,39820.0,4.1082]
["bitfinex-derivatives","BTCF0:USTF0",1610156143024,0.11078,39845.0,39820.0,4.1082]
["bitfinex-derivatives","BTCF0:USTF0",1610156143223,0.11078,39845.0,39820.0,4.19063]
["bitfinex-derivatives","BTCF0:USTF0",1610156143424,0.11078,39845.0,39844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156144024,0.13632608,39849.0,39844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156144924,0.13632608,39849.0,39838.0,4.0559]
["bitfinex-derivatives","BTCF0:USTF0",1610156145423,0.0971,39853.0,39838.0,4.0559]
["bitfinex-derivatives","BTCF0:USTF0",1610156145624,0.12446,39861.0,39838.0,4.0559]
["bitfinex-derivatives","BTCF0:USTF0",1610156146025,0.08973,39869.0,39838.0,4.0559]
["bitfinex-derivatives","BTCF0:USTF0",1610156146329,0.29553014,39875.0,39838.0,4.0559]
["bitfinex-derivatives","BTCF0:USTF0",1610156146525,0.00030712,39868.0,39838.0,4.0559]
["bitfinex-derivatives","BTCF0:USTF0",1610156146725,0.11942,39868.0,39829.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1610156146926,0.00030715,39867.0,39829.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1610156147526,0.13632608,39830.0,39829.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1610156147826,0.11875,39845.0,39829.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1610156148928,0.11875,39845.0,39823.0,4.0268]
["bitfinex-derivatives","BTCF0:USTF0",1610156149630,0.13632608,39836.0,39832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156150931,0.11875,39845.0,39832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156151433,0.13632608,39833.0,39832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156151634,0.13632608,39833.0,39823.0,4.0268]
["bitfinex-derivatives","BTCF0:USTF0",1610156152933,0.13632608,39833.0,39820.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1610156153134,0.13632608,39833.0,39812.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1610156153333,0.13632608,39833.0,39803.0,3.3674]
["bitfinex-derivatives","BTCF0:USTF0",1610156153533,0.09768,39835.0,39803.0,3.3674]
["bitfinex-derivatives","BTCF0:USTF0",1610156153534,0.09768,39835.0,39813.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156153937,0.09768,39835.0,39807.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1610156154637,0.09768,39835.0,39808.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156155435,0.09768,39835.0,39811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156155934,0.09768,39835.0,39808.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156155935,0.09768,39835.0,39803.0,3.3674]
["bitfinex-derivatives","BTCF0:USTF0",1610156157536,0.09768,39835.0,39804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156158237,1.5,39844.0,39804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156158637,0.0310376,39843.0,39804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156159143,0.03103634,39844.0,39804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156159540,0.03103636,39842.0,39814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156159741,0.03103634,39843.0,39814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156159940,0.03103488,39841.0,39814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156160341,0.03103493,39842.0,39814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156160542,0.41765,39845.0,39814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156160743,0.00030727,39841.0,39814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156160942,0.03103573,39844.0,39814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156161441,0.13632608,39815.0,39810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156162745,0.13632608,39815.0,39803.0,3.3674]
["bitfinex-derivatives","BTCF0:USTF0",1610156163542,0.10965,39816.0,39805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156164846,3.18535,39816.0,39805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156165046,3.18535,39816.0,39792.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1610156165346,0.10965,39816.0,39757.0,2.41415301]
["bitfinex-derivatives","BTCF0:USTF0",1610156165547,0.10965,39816.0,39796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156165746,0.10965,39816.0,39770.0,3.8404]
["bitfinex-derivatives","BTCF0:USTF0",1610156165948,0.10965,39816.0,39797.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156166348,0.10965,39816.0,39779.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1610156166752,0.10965,39816.0,39780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156167751,0.10965,39816.0,39781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156168050,0.10965,39816.0,39782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156168851,3.0092,39817.0,39781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156169852,3.0092,39817.0,39782.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1610156170054,0.2728,39824.0,39782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156170251,0.2728,39824.0,39786.0,3.0113]
["bitfinex-derivatives","BTCF0:USTF0",1610156170854,0.08838,39825.0,39787.0,0.00788375]
["bitfinex-derivatives","BTCF0:USTF0",1610156171054,0.00759903,39837.0,39787.0,0.10662375]
["bitfinex-derivatives","BTCF0:USTF0",1610156171254,0.2909,39840.0,39787.0,0.10662375]
["bitfinex-derivatives","BTCF0:USTF0",1610156171454,0.2909,39840.0,39788.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156171754,0.13632608,39816.0,39812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156172056,0.12635684,39845.0,39812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156172057,0.08504,39832.0,39813.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156172855,0.08504,39832.0,39813.0,0.0078808]
["bitfinex-derivatives","BTCF0:USTF0",1610156173156,0.11875,39845.0,39813.0,0.0078808]
["bitfinex-derivatives","BTCF0:USTF0",1610156173357,0.2709,39858.0,39817.0,4.1712]
["bitfinex-derivatives","BTCF0:USTF0",1610156173557,0.00763386,39859.0,39839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156173856,0.74335298,39861.0,39839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156173857,0.0076428,39861.0,39839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156174356,0.00764793,39863.0,39839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156174558,0.00764752,39865.0,39839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156174756,0.00764752,39865.0,39840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156175057,0.00763451,39867.0,39840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156175460,0.02269862,39867.0,39840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156175658,0.13632608,39841.0,39840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156176760,0.22749608,39841.0,39813.0,3.3124]
["bitfinex-derivatives","BTCF0:USTF0",1610156177063,0.22749608,39841.0,39814.0,0.00787952]
["bitfinex-derivatives","BTCF0:USTF0",1610156177661,0.13632608,39815.0,39814.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156177863,0.10615,39817.0,39795.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1610156178062,0.10615,39817.0,39796.0,3.1799]
["bitfinex-derivatives","BTCF0:USTF0",1610156178263,0.10615,39817.0,39814.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156178462,0.10615,39817.0,39797.0,0.00788163]
["bitfinex-derivatives","BTCF0:USTF0",1610156178662,0.10615,39817.0,39815.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156178964,0.10615,39817.0,39798.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156179260,0.10615,39817.0,39816.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156179461,0.10615,39817.0,39797.0,0.00768163]
["bitfinex-derivatives","BTCF0:USTF0",1610156179462,0.10615,39817.0,39799.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156179663,0.24247608,39817.0,39816.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156180061,0.24247608,39817.0,39805.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156180262,0.24247608,39817.0,39816.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156180563,0.24247608,39817.0,39806.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156180762,0.24247608,39817.0,39816.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156181061,0.24247608,39817.0,39807.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156181264,0.24247608,39817.0,39816.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156181664,0.24247608,39817.0,39808.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156181964,0.24247608,39817.0,39816.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156182164,0.24247608,39817.0,39797.0,0.00788262]
["bitfinex-derivatives","BTCF0:USTF0",1610156182364,0.24247608,39817.0,39816.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156182565,0.24247608,39817.0,39798.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156182865,0.24247608,39817.0,39799.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156183465,0.24247608,39817.0,39797.0,0.00788262]
["bitfinex-derivatives","BTCF0:USTF0",1610156183666,0.24247608,39817.0,39800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156184068,0.24247608,39817.0,39798.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156184267,0.24247608,39817.0,39801.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156184469,0.24247608,39817.0,39799.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156184670,0.24247608,39817.0,39802.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156184968,0.24247608,39817.0,39800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156185368,0.24247608,39817.0,39803.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156185568,0.10615,39817.0,39801.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156185769,2.9719,39831.0,39804.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156186171,2.9719,39831.0,39803.0,0.11173]
["bitfinex-derivatives","BTCF0:USTF0",1610156186369,3.08203,39831.0,39805.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156186669,0.11013,39831.0,39804.0,0.0078819]
["bitfinex-derivatives","BTCF0:USTF0",1610156186870,0.11013,39831.0,39806.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156187071,0.11013,39831.0,39806.0,0.00788126]
["bitfinex-derivatives","BTCF0:USTF0",1610156187467,0.11013,39831.0,39806.0,0.02544609]
["bitfinex-derivatives","BTCF0:USTF0",1610156187669,0.13632608,39824.0,39823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156187969,0.13632608,39824.0,39823.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610156189174,0.13632608,39824.0,39823.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156189572,3.9316,39831.0,39823.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156189774,0.11225,39828.0,39807.0,0.00788044]
["bitfinex-derivatives","BTCF0:USTF0",1610156189972,0.11225,39828.0,39824.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156190172,0.13632608,39825.0,39824.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156190372,0.13632608,39825.0,39810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156190572,0.13632608,39825.0,39824.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156190772,0.13632608,39825.0,39811.0,0.00788068]
["bitfinex-derivatives","BTCF0:USTF0",1610156191274,0.13632608,39825.0,39812.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156191676,0.13632608,39825.0,39824.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156191874,0.13632608,39825.0,39813.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156192075,0.13632608,39825.0,39804.0,0.0078818]
["bitfinex-derivatives","BTCF0:USTF0",1610156192277,0.11225,39828.0,39804.0,0.0078818]
["bitfinex-derivatives","BTCF0:USTF0",1610156192579,0.11225,39828.0,39814.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156192774,0.11225,39828.0,39803.0,0.11173]
["bitfinex-derivatives","BTCF0:USTF0",1610156192775,0.13632608,39815.0,39805.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156192975,0.23072608,39815.0,39780.0,7.1546]
["bitfinex-derivatives","BTCF0:USTF0",1610156193175,0.23072608,39815.0,39806.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156193378,0.23072608,39815.0,39802.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156193979,0.23072608,39815.0,39802.0,0.00788271]
["bitfinex-derivatives","BTCF0:USTF0",1610156194680,0.0944,39815.0,39802.0,0.00788271]
["bitfinex-derivatives","BTCF0:USTF0",1610156195179,0.0944,39815.0,39803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156195679,0.11225,39828.0,39804.0,0.00788234]
["bitfinex-derivatives","BTCF0:USTF0",1610156195880,3.9316,39831.0,39804.0,0.00788234]
["bitfinex-derivatives","BTCF0:USTF0",1610156196381,3.9316,39831.0,39802.0,0.00788176]
["bitfinex-derivatives","BTCF0:USTF0",1610156196581,4.05395,39831.0,39805.0,0.00788179]
["bitfinex-derivatives","BTCF0:USTF0",1610156196782,4.05395,39831.0,39780.0,8.6546]
["bitfinex-derivatives","BTCF0:USTF0",1610156196783,4.05395,39831.0,39803.0,0.09992179]
["bitfinex-derivatives","BTCF0:USTF0",1610156197083,4.05395,39831.0,39804.0,0.00788157]
["bitfinex-derivatives","BTCF0:USTF0",1610156197284,4.05395,39831.0,39815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156197782,4.05395,39831.0,39816.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156197985,4.05395,39831.0,39815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156198183,4.05395,39831.0,39817.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156198384,4.05395,39831.0,39816.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156198786,4.05395,39831.0,39818.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156198987,4.05395,39831.0,39816.0,0.00788147]
["bitfinex-derivatives","BTCF0:USTF0",1610156199188,0.13632608,39817.0,39816.0,0.00788147]
["bitfinex-derivatives","BTCF0:USTF0",1610156199988,0.13632608,39817.0,39802.0,0.02541638]
["bitfinex-derivatives","BTCF0:USTF0",1610156200287,0.13632608,39817.0,39816.0,0.00788173]
["bitfinex-derivatives","BTCF0:USTF0",1610156200488,0.13632608,39817.0,39802.0,0.02541643]
["bitfinex-derivatives","BTCF0:USTF0",1610156200887,0.13632608,39817.0,39816.0,0.00788182]
["bitfinex-derivatives","BTCF0:USTF0",1610156201189,0.13632608,39817.0,39809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156201388,0.13632608,39817.0,39816.0,0.00788157]
["bitfinex-derivatives","BTCF0:USTF0",1610156201587,0.13632608,39817.0,39810.0,0.0078817]
["bitfinex-derivatives","BTCF0:USTF0",1610156201788,0.13632608,39817.0,39816.0,0.00788176]
["bitfinex-derivatives","BTCF0:USTF0",1610156202088,0.13632608,39817.0,39810.0,0.00788167]
["bitfinex-derivatives","BTCF0:USTF0",1610156202390,0.13632608,39817.0,39816.0,0.0078817]
["bitfinex-derivatives","BTCF0:USTF0",1610156202590,0.13632608,39817.0,39811.0,0.00788173]
["bitfinex-derivatives","BTCF0:USTF0",1610156202889,0.13632608,39817.0,39810.0,0.00788173]
["bitfinex-derivatives","BTCF0:USTF0",1610156203188,0.09871,39822.0,39812.0,0.00788178]
["bitfinex-derivatives","BTCF0:USTF0",1610156203389,0.09871,39822.0,39811.0,0.0078818]
["bitfinex-derivatives","BTCF0:USTF0",1610156203789,0.09871,39822.0,39813.0,0.00788149]
["bitfinex-derivatives","BTCF0:USTF0",1610156203989,0.09871,39822.0,39812.0,0.00788168]
["bitfinex-derivatives","BTCF0:USTF0",1610156204190,0.09871,39822.0,39814.0,0.00788161]
["bitfinex-derivatives","BTCF0:USTF0",1610156204390,4.05395,39831.0,39814.0,0.00788161]
["bitfinex-derivatives","BTCF0:USTF0",1610156204591,4.05395,39831.0,39813.0,0.00788164]
["bitfinex-derivatives","BTCF0:USTF0",1610156204791,4.05395,39831.0,39815.0,0.00788151]
["bitfinex-derivatives","BTCF0:USTF0",1610156204990,4.05395,39831.0,39814.0,0.00788156]
["bitfinex-derivatives","BTCF0:USTF0",1610156205195,0.13632608,39815.0,39814.0,0.00788156]
["bitfinex-derivatives","BTCF0:USTF0",1610156205392,0.13632608,39815.0,39809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156205592,0.13632608,39815.0,39814.0,0.0078815]
["bitfinex-derivatives","BTCF0:USTF0",1610156205792,0.13632608,39815.0,39809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156205793,0.13632608,39815.0,39810.0,0.0078814]
["bitfinex-derivatives","BTCF0:USTF0",1610156206093,0.13632608,39815.0,39814.0,0.00788146]
["bitfinex-derivatives","BTCF0:USTF0",1610156206292,0.13632608,39815.0,39811.0,0.00788137]
["bitfinex-derivatives","BTCF0:USTF0",1610156206492,0.13632608,39815.0,39809.0,0.15386114]
["bitfinex-derivatives","BTCF0:USTF0",1610156206892,0.13632608,39815.0,39810.0,0.00788128]
["bitfinex-derivatives","BTCF0:USTF0",1610156207192,0.13632608,39811.0,39810.0,0.00788128]
["bitfinex-derivatives","BTCF0:USTF0",1610156209296,0.13632608,39811.0,39810.0,0.02541691]
["bitfinex-derivatives","BTCF0:USTF0",1610156210500,0.13632608,39811.0,39810.0,0.02541884]
["bitfinex-derivatives","BTCF0:USTF0",1610156213202,0.13632608,39811.0,39810.0,0.00788204]
["bitfinex-derivatives","BTCF0:USTF0",1610156214899,0.13632608,39811.0,39810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156216901,0.13632608,39811.0,39810.0,0.007883]
["bitfinex-derivatives","BTCF0:USTF0",1610156217202,0.13632608,39811.0,39810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156217402,0.13632608,39811.0,39810.0,0.00788291]
["bitfinex-derivatives","BTCF0:USTF0",1610156223906,0.13632608,39811.0,39810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156224807,0.13632608,39811.0,39789.0,3.004]
["bitfinex-derivatives","BTCF0:USTF0",1610156225106,0.13632608,39811.0,39810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156225305,0.13632608,39811.0,39790.0,0.00788369]
["bitfinex-derivatives","BTCF0:USTF0",1610156225708,0.13632608,39811.0,39810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156225909,0.13632608,39811.0,39791.0,0.00788406]
["bitfinex-derivatives","BTCF0:USTF0",1610156226208,0.13632608,39811.0,39810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156226408,0.13632608,39811.0,39792.0,0.00788504]
["bitfinex-derivatives","BTCF0:USTF0",1610156227008,0.13632608,39811.0,39790.0,0.00788495]
["bitfinex-derivatives","BTCF0:USTF0",1610156227207,0.13632608,39811.0,39789.0,3.004]
["bitfinex-derivatives","BTCF0:USTF0",1610156227208,0.13632608,39811.0,39793.0,0.00788504]
["bitfinex-derivatives","BTCF0:USTF0",1610156227408,0.13632608,39794.0,39791.0,0.00788498]
["bitfinex-derivatives","BTCF0:USTF0",1610156227608,0.13632608,39794.0,39791.0,0.00768498]
["bitfinex-derivatives","BTCF0:USTF0",1610156227809,0.13632608,39794.0,39781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156228008,0.13632608,39794.0,39792.0,0.00788493]
["bitfinex-derivatives","BTCF0:USTF0",1610156228209,0.13632608,39794.0,39782.0,0.00788493]
["bitfinex-derivatives","BTCF0:USTF0",1610156228410,0.13632608,39794.0,39781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156228411,0.13632608,39794.0,39793.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156228709,0.13632608,39794.0,39783.0,0.00788484]
["bitfinex-derivatives","BTCF0:USTF0",1610156229112,0.13632608,39794.0,39793.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156229310,0.13632608,39794.0,39784.0,0.00788473]
["bitfinex-derivatives","BTCF0:USTF0",1610156229511,0.13632608,39794.0,39793.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156229712,0.13632608,39794.0,39785.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156229911,0.13632608,39794.0,39785.0,0.00788492]
["bitfinex-derivatives","BTCF0:USTF0",1610156230113,0.13632608,39794.0,39782.0,0.00788496]
["bitfinex-derivatives","BTCF0:USTF0",1610156230311,0.13632608,39794.0,39786.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156230513,2.8731,39790.0,39786.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156230714,2.8731,39790.0,39783.0,0.00788529]
["bitfinex-derivatives","BTCF0:USTF0",1610156230916,2.8731,39790.0,39787.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156231113,2.8731,39790.0,39784.0,0.00788529]
["bitfinex-derivatives","BTCF0:USTF0",1610156231313,0.13632608,39785.0,39777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156232019,0.13632608,39785.0,39778.0,0.00788541]
["bitfinex-derivatives","BTCF0:USTF0",1610156232716,0.13632608,39785.0,39777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156233016,0.13632608,39785.0,39779.0,0.00788528]
["bitfinex-derivatives","BTCF0:USTF0",1610156233317,0.13632608,39780.0,39778.0,0.00788531]
["bitfinex-derivatives","BTCF0:USTF0",1610156233517,0.13632608,39780.0,39778.0,0.00768531]
["bitfinex-derivatives","BTCF0:USTF0",1610156233815,0.13632608,39780.0,39779.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156234017,0.13632608,39780.0,39778.0,0.00788531]
["bitfinex-derivatives","BTCF0:USTF0",1610156236419,0.13632608,39780.0,39777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156236619,0.13632608,39780.0,39779.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156237119,0.13632608,39780.0,39779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1610156238523,0.13632608,39780.0,39779.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156238721,0.13632608,39780.0,39779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1610156239022,0.13632608,39780.0,39779.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156239222,0.13632608,39780.0,39779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1610156239522,0.13632608,39780.0,39779.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156240724,0.13632608,39780.0,39779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1610156240923,0.13632608,39780.0,39779.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156241124,0.13632608,39780.0,39779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1610156241423,0.13632608,39780.0,39779.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156241623,0.13632608,39780.0,39779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1610156241824,0.13632608,39780.0,39779.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156242123,0.13632608,39780.0,39779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1610156243627,0.34950475,39780.0,39779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1610156251134,0.34950475,39780.0,39779.0,0.00808844]
["bitfinex-derivatives","BTCF0:USTF0",1610156251332,0.34950475,39780.0,39779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1610156251533,0.34950475,39780.0,39779.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156251732,0.34950475,39780.0,39779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1610156251932,0.34950475,39780.0,39779.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156252133,0.34950475,39780.0,39779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1610156252534,0.34950475,39780.0,39779.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156252734,0.34950475,39780.0,39779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1610156253038,0.34950475,39780.0,39779.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156253235,0.34950475,39780.0,39779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1610156253435,0.34950475,39780.0,39779.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156253835,0.34950475,39780.0,39779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1610156254036,0.34950475,39780.0,39779.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156254235,0.34950475,39780.0,39779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1610156254636,0.34950475,39780.0,39779.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156254835,0.34950475,39780.0,39779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1610156255036,0.34950475,39780.0,39779.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156255437,0.34950475,39780.0,39779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1610156255636,0.34950475,39780.0,39779.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156255840,0.10242,39786.0,39781.0,0.65049525]
["bitfinex-derivatives","BTCF0:USTF0",1610156256138,0.11534,39797.0,39781.0,0.65049525]
["bitfinex-derivatives","BTCF0:USTF0",1610156256338,0.2845,39809.0,39782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156257441,0.13632608,39783.0,39782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156261249,0.13632608,39783.0,39782.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1610156261448,0.09362,39785.0,39784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156261649,0.08129,39793.0,39784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156262049,0.08129,39793.0,39792.0,3.6289]
["bitfinex-derivatives","BTCF0:USTF0",1610156262752,0.35673,39815.0,39792.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156262950,5.3093,39808.0,39793.0,0.00788486]
["bitfinex-derivatives","BTCF0:USTF0",1610156263151,1.5,39814.0,39793.0,0.00788486]
["bitfinex-derivatives","BTCF0:USTF0",1610156263350,4.1829,39794.0,39793.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156263650,4.31922608,39794.0,39781.0,0.65049525]
["bitfinex-derivatives","BTCF0:USTF0",1610156263854,4.31922608,39794.0,39793.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156264051,4.31922608,39794.0,39782.0,0.00788618]
["bitfinex-derivatives","BTCF0:USTF0",1610156264350,0.13632608,39794.0,39793.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156264650,4.11622608,39794.0,39783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156264850,4.11622608,39794.0,39793.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156265051,4.11622608,39794.0,39784.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156265551,4.11622608,39794.0,39793.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156265751,4.11622608,39794.0,39781.0,0.65049525]
["bitfinex-derivatives","BTCF0:USTF0",1610156265752,4.11622608,39794.0,39785.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156266052,0.13632608,39794.0,39793.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156266251,3.75922608,39794.0,39786.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156266453,3.75922608,39794.0,39793.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156266654,3.75922608,39794.0,39782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156267054,3.75922608,39794.0,39793.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156267353,3.75922608,39794.0,39783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156267553,0.13632608,39784.0,39782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156267754,0.4823,39783.0,39781.0,0.65049525]
["bitfinex-derivatives","BTCF0:USTF0",1610156268056,0.13632608,39784.0,39781.0,0.65049525]
["bitfinex-derivatives","BTCF0:USTF0",1610156268255,3.6119,39782.0,39781.0,0.65049525]
["bitfinex-derivatives","BTCF0:USTF0",1610156268854,3.6119,39782.0,39781.0,0.65069525]
["bitfinex-derivatives","BTCF0:USTF0",1610156272860,3.6119,39782.0,39781.0,0.65049525]
["bitfinex-derivatives","BTCF0:USTF0",1610156273160,3.6119,39782.0,39781.0,0.65069525]
["bitfinex-derivatives","BTCF0:USTF0",1610156273362,3.6119,39782.0,39781.0,0.65089525]
["bitfinex-derivatives","BTCF0:USTF0",1610156273561,3.6119,39782.0,39781.0,0.65109525]
["bitfinex-derivatives","BTCF0:USTF0",1610156274163,5.1119,39782.0,39781.0,0.65089525]
["bitfinex-derivatives","BTCF0:USTF0",1610156275063,3.6119,39782.0,39781.0,0.65089525]
["bitfinex-derivatives","BTCF0:USTF0",1610156275663,3.6119,39782.0,39781.0,0.65109525]
["bitfinex-derivatives","BTCF0:USTF0",1610156276464,0.25931608,39784.0,39781.0,0.65109525]
["bitfinex-derivatives","BTCF0:USTF0",1610156277068,0.25931608,39784.0,39782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156280067,4.1926,39783.0,39782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156282572,0.25931608,39784.0,39782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156283773,0.13632608,39784.0,39782.0,0.00788676]
["bitfinex-derivatives","BTCF0:USTF0",1610156286978,0.09227,39792.0,39782.0,0.00788676]
["bitfinex-derivatives","BTCF0:USTF0",1610156287280,0.09883,39800.0,39782.0,0.00788676]
["bitfinex-derivatives","BTCF0:USTF0",1610156287578,0.09883,39800.0,39783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156287778,0.00743648,39805.0,39783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156287979,0.00744724,39806.0,39784.0,0.00788602]
["bitfinex-derivatives","BTCF0:USTF0",1610156288381,0.00745112,39808.0,39784.0,0.00788602]
["bitfinex-derivatives","BTCF0:USTF0",1610156288883,0.2821,39810.0,39784.0,0.00788602]
["bitfinex-derivatives","BTCF0:USTF0",1610156289580,0.2821,39810.0,39791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156289782,0.2821,39810.0,39792.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1610156290182,0.2821,39810.0,39793.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156291583,0.2821,39810.0,39797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156291783,0.09270602,39815.0,39797.0,3.58882608]
["bitfinex-derivatives","BTCF0:USTF0",1610156292287,0.08523,39815.0,39798.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156292486,0.00747755,39818.0,39798.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156292683,0.0074729,39819.0,39798.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156293083,0.0074712,39820.0,39798.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156293383,0.0074712,39821.0,39798.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156293683,0.0074712,39821.0,39818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156293884,0.52752548,39825.0,39818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156293885,0.00746042,39828.0,39820.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1610156294184,0.0074581,39833.0,39820.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1610156294485,0.0074581,39833.0,39821.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156294785,0.02220616,39835.0,39821.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156294987,0.00745258,39836.0,39820.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1610156295389,0.00745267,39837.0,39820.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1610156295587,0.13632608,39836.0,39835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156297288,0.13632608,39836.0,39833.0,3.8646]
["bitfinex-derivatives","BTCF0:USTF0",1610156299590,0.13632608,39840.0,39835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156299992,0.13632608,39840.0,39839.0,3.2803]
["bitfinex-derivatives","BTCF0:USTF0",1610156301793,0.13632608,39840.0,39839.0,3.41662608]
["bitfinex-derivatives","BTCF0:USTF0",1610156302193,0.13632608,39840.0,39839.0,3.2803]
["bitfinex-derivatives","BTCF0:USTF0",1610156302497,0.00737859,39859.0,39837.0,0.11635]
["bitfinex-derivatives","BTCF0:USTF0",1610156302695,0.00736416,39861.0,39837.0,0.11635]
["bitfinex-derivatives","BTCF0:USTF0",1610156302994,0.00735736,39859.0,39837.0,0.11635]
["bitfinex-derivatives","BTCF0:USTF0",1610156303195,0.11932736,39859.0,39837.0,0.11635]
["bitfinex-derivatives","BTCF0:USTF0",1610156303599,0.11197,39859.0,39837.0,0.11635]
["bitfinex-derivatives","BTCF0:USTF0",1610156303796,0.11197,39859.0,39847.0,3.3958]
["bitfinex-derivatives","BTCF0:USTF0",1610156304497,0.11197,39859.0,39841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156304797,0.11197,39859.0,39858.0,2.9402]
["bitfinex-derivatives","BTCF0:USTF0",1610156305399,0.02201291,39878.0,39858.0,2.9402]
["bitfinex-derivatives","BTCF0:USTF0",1610156305599,0.02201291,39878.0,39858.0,3.03156]
["bitfinex-derivatives","BTCF0:USTF0",1610156305799,0.02198138,39885.0,39873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156306098,0.02198138,39885.0,39877.0,4.1612]
["bitfinex-derivatives","BTCF0:USTF0",1610156306397,0.63644768,39891.0,39877.0,4.1612]
["bitfinex-derivatives","BTCF0:USTF0",1610156306398,0.00737406,39890.0,39877.0,4.1612]
["bitfinex-derivatives","BTCF0:USTF0",1610156306599,0.0073689,39895.0,39877.0,4.1612]
["bitfinex-derivatives","BTCF0:USTF0",1610156307199,0.00030693,39894.0,39877.0,4.1612]
["bitfinex-derivatives","BTCF0:USTF0",1610156307499,0.08070693,39894.0,39877.0,4.1612]
["bitfinex-derivatives","BTCF0:USTF0",1610156307701,0.13632608,39878.0,39877.0,4.1612]
["bitfinex-derivatives","BTCF0:USTF0",1610156308210,0.0804,39894.0,39877.0,4.1612]
["bitfinex-derivatives","BTCF0:USTF0",1610156308410,0.0804,39894.0,39877.0,4.25044]
["bitfinex-derivatives","BTCF0:USTF0",1610156308601,0.00737877,39896.0,39877.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1610156308803,0.00741864,39913.0,39895.0,3.2746]
["bitfinex-derivatives","BTCF0:USTF0",1610156309101,0.00741864,39913.0,39895.0,3.38048]
["bitfinex-derivatives","BTCF0:USTF0",1610156309303,0.0003067,39912.0,39895.0,3.38048]
["bitfinex-derivatives","BTCF0:USTF0",1610156309703,0.00742,39928.0,39911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156309905,0.13632608,39937.0,39911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156309906,0.13632608,39937.0,39911.0,4.10898608]
["bitfinex-derivatives","BTCF0:USTF0",1610156310106,0.00030656,39927.0,39911.0,4.10898608]
["bitfinex-derivatives","BTCF0:USTF0",1610156310507,0.00030656,39936.0,39911.0,4.10898608]
["bitfinex-derivatives","BTCF0:USTF0",1610156310705,0.09284,39943.0,39911.0,4.10898608]
["bitfinex-derivatives","BTCF0:USTF0",1610156310907,0.09284,39943.0,39911.0,0.22298608]
["bitfinex-derivatives","BTCF0:USTF0",1610156311107,0.09284,39943.0,39915.0,4.1753]
["bitfinex-derivatives","BTCF0:USTF0",1610156311306,0.00030648,39942.0,39915.0,4.1753]
["bitfinex-derivatives","BTCF0:USTF0",1610156311707,0.00030648,39942.0,39939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156312208,0.00030646,39950.0,39941.0,3.86]
["bitfinex-derivatives","BTCF0:USTF0",1610156312609,0.00743238,39968.0,39941.0,3.94192]
["bitfinex-derivatives","BTCF0:USTF0",1610156312808,0.00030643,39949.0,39941.0,3.94192]
["bitfinex-derivatives","BTCF0:USTF0",1610156313008,0.03094975,39966.0,39941.0,3.94192]
["bitfinex-derivatives","BTCF0:USTF0",1610156313208,0.00030643,39948.0,39941.0,3.94192]
["bitfinex-derivatives","BTCF0:USTF0",1610156313507,0.03095184,39965.0,39941.0,3.94192]
["bitfinex-derivatives","BTCF0:USTF0",1610156313708,0.03095184,39965.0,39961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156313910,0.11496,39971.0,39961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156313911,0.03064499,39969.0,39961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156314110,0.03095144,39964.0,39961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156314311,0.03095123,39968.0,39963.0,3.4664]
["bitfinex-derivatives","BTCF0:USTF0",1610156314510,0.03064478,39968.0,39963.0,3.4664]
["bitfinex-derivatives","BTCF0:USTF0",1610156314712,0.11496,39971.0,39963.0,3.4664]
["bitfinex-derivatives","BTCF0:USTF0",1610156314914,0.03094601,39967.0,39963.0,3.4664]
["bitfinex-derivatives","BTCF0:USTF0",1610156315213,0.03094465,39970.0,39963.0,3.4664]
["bitfinex-derivatives","BTCF0:USTF0",1610156315412,0.03094236,39966.0,39963.0,3.4664]
["bitfinex-derivatives","BTCF0:USTF0",1610156315711,0.03094145,39970.0,39965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156315911,0.11496,39971.0,39965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156316211,0.03093914,39969.0,39965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156316411,0.03093921,39970.0,39965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156316613,0.03093921,39970.0,39968.0,3.2274]
["bitfinex-derivatives","BTCF0:USTF0",1610156316815,0.11496,39971.0,39968.0,3.2274]
["bitfinex-derivatives","BTCF0:USTF0",1610156317913,0.13632608,39977.0,39965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156318213,0.13632608,39977.0,39957.0,3.6216]
["bitfinex-derivatives","BTCF0:USTF0",1610156318414,0.22527608,39977.0,39951.0,0.10297]
["bitfinex-derivatives","BTCF0:USTF0",1610156318713,0.00030627,39976.0,39941.0,4.00502]
["bitfinex-derivatives","BTCF0:USTF0",1610156319319,0.03093821,39976.0,39941.0,3.9231]
["bitfinex-derivatives","BTCF0:USTF0",1610156319516,0.03093828,39976.0,39941.0,3.9231]
["bitfinex-derivatives","BTCF0:USTF0",1610156319716,0.13632608,39942.0,39941.0,3.9231]
["bitfinex-derivatives","BTCF0:USTF0",1610156320615,0.08389,39947.0,39941.0,3.9231]
["bitfinex-derivatives","BTCF0:USTF0",1610156321215,0.1569,39976.0,39941.0,3.9231]
["bitfinex-derivatives","BTCF0:USTF0",1610156321521,0.08895,39977.0,39941.0,3.9231]
["bitfinex-derivatives","BTCF0:USTF0",1610156321717,0.03094154,39976.0,39941.0,3.9231]
["bitfinex-derivatives","BTCF0:USTF0",1610156321917,0.18784154,39976.0,39933.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1610156322217,0.03094154,39976.0,39964.0,3.9152]
["bitfinex-derivatives","BTCF0:USTF0",1610156323517,0.0759,39975.0,39964.0,3.9152]
["bitfinex-derivatives","BTCF0:USTF0",1610156323919,0.00030635,39976.0,39964.0,3.9152]
["bitfinex-derivatives","BTCF0:USTF0",1610156324118,0.08895,39977.0,39976.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1610156324418,0.08895,39977.0,39974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156324419,0.1569,40024.0,39974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156324618,0.00030623,39977.0,39974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156324820,0.03092999,40023.0,39976.0,3.4053]
["bitfinex-derivatives","BTCF0:USTF0",1610156325020,0.09444,39977.0,39974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156325423,0.09444,39977.0,39976.0,3.0055]
["bitfinex-derivatives","BTCF0:USTF0",1610156326020,0.23107232,39977.0,39976.0,3.0055]
["bitfinex-derivatives","BTCF0:USTF0",1610156326321,0.26169705,39977.0,39976.0,3.0055]
["bitfinex-derivatives","BTCF0:USTF0",1610156326523,0.23076608,39977.0,39974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156326724,0.23076608,39977.0,39949.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1610156326922,0.03093072,39976.0,39949.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1610156327122,0.03093072,39976.0,39957.0,3.8847]
["bitfinex-derivatives","BTCF0:USTF0",1610156327323,0.00030624,39976.0,39957.0,3.8847]
["bitfinex-derivatives","BTCF0:USTF0",1610156327524,0.23076608,39977.0,39957.0,3.8847]
["bitfinex-derivatives","BTCF0:USTF0",1610156328026,0.09444,39977.0,39975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156328723,0.09444,39977.0,39965.0,3.0172]
["bitfinex-derivatives","BTCF0:USTF0",1610156330024,0.13632608,39970.0,39966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156330225,0.23516608,39970.0,39966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156332027,0.13632608,39966.0,39952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156333830,0.13632608,39966.0,39952.0,0.71792608]
["bitfinex-derivatives","BTCF0:USTF0",1610156334030,0.09884,39970.0,39957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156335529,0.15308903,40004.0,39957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156335730,0.30998903,40004.0,39957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156335929,0.34091129,40004.0,39957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156336131,0.13632608,39958.0,39955.0,3.506]
["bitfinex-derivatives","BTCF0:USTF0",1610156336331,0.13632608,39958.0,39867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610156336532,0.13632608,39958.0,39930.0,3.1641]
["bitfinex-derivatives","BTCF0:USTF0",1610156337131,0.11666,39965.0,39930.0,3.1641]
["bitfinex-derivatives","BTCF0:USTF0",1610156337532,0.03093517,39964.0,39930.0,3.1641]
["bitfinex-derivatives","BTCF0:USTF0",1610156337732,0.11666,39965.0,39930.0,3.1641]
["bitfinex-derivatives","BTCF0:USTF0",1610156338032,0.13632608,39959.0,39952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156340136,0.11666,39965.0,39958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156340937,0.11666,39965.0,39946.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1610156341334,0.15692859,39970.0,39946.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1610156341735,0.03093242,39969.0,39946.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1610156341936,0.13941242,39969.0,39946.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1610156342235,0.13632608,39957.0,39948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156342438,0.10848,39969.0,39948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156344244,0.03093099,39968.0,39948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156346141,0.03093099,39968.0,39941.0,2.9526]
["bitfinex-derivatives","BTCF0:USTF0",1610156350240,0.13632608,39949.0,39942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156350641,0.08986,39949.0,39914.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1610156350841,0.08986,39949.0,39857.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1610156351044,0.08986,39949.0,39859.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1610156351247,0.08986,39949.0,39921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156351645,0.2917,39948.0,39921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156352243,0.03094487,39947.0,39921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156353145,0.2917,39948.0,39921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156353346,0.2917,39948.0,39908.0,3.42567]
["bitfinex-derivatives","BTCF0:USTF0",1610156353848,0.2917,39948.0,39945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156354448,0.2917,39948.0,39925.0,3.5716]
["bitfinex-derivatives","BTCF0:USTF0",1610156355751,0.2917,39948.0,39926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156357451,0.2917,39948.0,39908.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1610156357651,0.2917,39948.0,39861.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610156357851,3.467,39947.0,39921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156358153,3.4979482,39947.0,39921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156358352,0.1841587,39946.0,39883.0,3.2087]
["bitfinex-derivatives","BTCF0:USTF0",1610156359754,0.13632608,39922.0,39915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156360354,0.07906,39926.0,39915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156361856,0.07906,39926.0,39911.0,3.0243]
["bitfinex-derivatives","BTCF0:USTF0",1610156362256,0.07906,39926.0,39924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156363958,0.08986,39949.0,39925.0,3.539]
["bitfinex-derivatives","BTCF0:USTF0",1610156364161,0.2781,39967.0,39925.0,3.539]
["bitfinex-derivatives","BTCF0:USTF0",1610156364359,0.03093941,39966.0,39925.0,3.539]
["bitfinex-derivatives","BTCF0:USTF0",1610156364759,0.03093941,39966.0,39943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156365262,0.03093941,39966.0,39925.0,3.539]
["bitfinex-derivatives","BTCF0:USTF0",1610156365460,0.00030633,39966.0,39925.0,3.539]
["bitfinex-derivatives","BTCF0:USTF0",1610156365760,0.00030628,39965.0,39926.0,0.00020439]
["bitfinex-derivatives","BTCF0:USTF0",1610156366260,0.00030628,39966.0,39926.0,0.00020439]
["bitfinex-derivatives","BTCF0:USTF0",1610156366563,0.2781,39967.0,39926.0,0.0078613]
["bitfinex-derivatives","BTCF0:USTF0",1610156366764,0.2781,39967.0,39946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156367263,0.2781,39967.0,39947.0,0.00020439]
["bitfinex-derivatives","BTCF0:USTF0",1610156367969,0.00768363,39963.0,39947.0,0.00020439]
["bitfinex-derivatives","BTCF0:USTF0",1610156368167,0.02288633,39961.0,39926.0,0.00786257]
["bitfinex-derivatives","BTCF0:USTF0",1610156368364,0.02288633,39961.0,39948.0,0.00020443]
["bitfinex-derivatives","BTCF0:USTF0",1610156368572,0.00769506,39956.0,39927.0,0.00020446]
["bitfinex-derivatives","BTCF0:USTF0",1610156368765,0.13632608,39931.0,39930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156369369,0.13632608,39931.0,39930.0,0.13653054]
["bitfinex-derivatives","BTCF0:USTF0",1610156370468,0.08101,39939.0,39930.0,0.13653054]
["bitfinex-derivatives","BTCF0:USTF0",1610156370869,0.08101,39939.0,39930.0,0.00020446]
["bitfinex-derivatives","BTCF0:USTF0",1610156371168,0.08101,39939.0,39931.0,0.00020443]
["bitfinex-derivatives","BTCF0:USTF0",1610156371369,0.08101,39939.0,39936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156371870,0.08101,39939.0,39937.0,0.00020443]
["bitfinex-derivatives","BTCF0:USTF0",1610156372572,0.08101,39939.0,39937.0,0.00786231]
["bitfinex-derivatives","BTCF0:USTF0",1610156373872,0.13632608,39939.0,39938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156374071,0.13632608,39939.0,39926.0,0.00786153]
["bitfinex-derivatives","BTCF0:USTF0",1610156374273,0.13632608,39939.0,39938.0,0.0002044]
["bitfinex-derivatives","BTCF0:USTF0",1610156374473,0.13632608,39939.0,39916.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1610156374474,0.13632608,39939.0,39927.0,0.00786258]
["bitfinex-derivatives","BTCF0:USTF0",1610156374674,0.13632608,39939.0,39917.0,0.00765824]
["bitfinex-derivatives","BTCF0:USTF0",1610156375072,0.13632608,39939.0,39928.0,0.00786295]
["bitfinex-derivatives","BTCF0:USTF0",1610156375273,0.13632608,39939.0,39918.0,0.0078631]
["bitfinex-derivatives","BTCF0:USTF0",1610156375472,0.13632608,39939.0,39929.0,0.00020447]
["bitfinex-derivatives","BTCF0:USTF0",1610156375873,0.08624,39944.0,39929.0,0.00020447]
["bitfinex-derivatives","BTCF0:USTF0",1610156376074,0.08624,39944.0,39930.0,0.00020447]
["bitfinex-derivatives","BTCF0:USTF0",1610156376274,0.08624,39944.0,39922.0,3.0593]
["bitfinex-derivatives","BTCF0:USTF0",1610156376575,0.08624,39944.0,39936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156376775,0.08624,39944.0,39937.0,0.00020447]
["bitfinex-derivatives","BTCF0:USTF0",1610156378376,0.13632608,39938.0,39937.0,0.00020447]
["bitfinex-derivatives","BTCF0:USTF0",1610156378574,0.13632608,39938.0,39925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156378975,0.13632608,39938.0,39937.0,0.00020447]
["bitfinex-derivatives","BTCF0:USTF0",1610156379176,0.13632608,39938.0,39926.0,0.00020449]
["bitfinex-derivatives","BTCF0:USTF0",1610156379576,0.13632608,39938.0,39937.0,0.00020449]
["bitfinex-derivatives","BTCF0:USTF0",1610156379780,0.13632608,39938.0,39927.0,0.00020449]
["bitfinex-derivatives","BTCF0:USTF0",1610156379978,0.13632608,39938.0,39911.0,0.00765931]
["bitfinex-derivatives","BTCF0:USTF0",1610156380178,0.13632608,39938.0,39928.0,0.00020449]
["bitfinex-derivatives","BTCF0:USTF0",1610156380377,0.13632608,39929.0,39928.0,0.00020449]
["bitfinex-derivatives","BTCF0:USTF0",1610156380578,0.13632608,39929.0,39919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156380777,0.13632608,39929.0,39928.0,0.00020449]
["bitfinex-derivatives","BTCF0:USTF0",1610156380979,0.13632608,39929.0,39920.0,0.00786379]
["bitfinex-derivatives","BTCF0:USTF0",1610156381279,0.13632608,39929.0,39928.0,0.00020449]
["bitfinex-derivatives","BTCF0:USTF0",1610156381679,0.13632608,39929.0,39921.0,0.00020449]
["bitfinex-derivatives","BTCF0:USTF0",1610156381880,0.13632608,39929.0,39928.0,0.00020449]
["bitfinex-derivatives","BTCF0:USTF0",1610156382082,0.13632608,39929.0,39922.0,0.00020449]
["bitfinex-derivatives","BTCF0:USTF0",1610156382283,0.13632608,39929.0,39928.0,0.00020451]
["bitfinex-derivatives","BTCF0:USTF0",1610156382680,0.13632608,39929.0,39920.0,0.00786381]
["bitfinex-derivatives","BTCF0:USTF0",1610156382980,0.13632608,39929.0,39928.0,0.00020451]
["bitfinex-derivatives","BTCF0:USTF0",1610156383280,0.13632608,39929.0,39921.0,0.00020451]
["bitfinex-derivatives","BTCF0:USTF0",1610156383479,0.13632608,39929.0,39928.0,0.00020451]
["bitfinex-derivatives","BTCF0:USTF0",1610156383680,0.13632608,39929.0,39922.0,0.00020451]
["bitfinex-derivatives","BTCF0:USTF0",1610156383979,0.13632608,39929.0,39928.0,0.00020451]
["bitfinex-derivatives","BTCF0:USTF0",1610156384180,0.13632608,39929.0,39923.0,0.00020451]
["bitfinex-derivatives","BTCF0:USTF0",1610156384382,0.11598,39934.0,39928.0,0.00020449]
["bitfinex-derivatives","BTCF0:USTF0",1610156384783,0.11598,39934.0,39927.0,0.00786369]
["bitfinex-derivatives","BTCF0:USTF0",1610156384982,0.11598,39934.0,39929.0,0.00020449]
["bitfinex-derivatives","BTCF0:USTF0",1610156385183,0.11598,39934.0,39928.0,0.00020449]
["bitfinex-derivatives","BTCF0:USTF0",1610156385582,0.11598,39934.0,39927.0,0.00786369]
["bitfinex-derivatives","BTCF0:USTF0",1610156385782,0.08624,39944.0,39929.0,0.00020449]
["bitfinex-derivatives","BTCF0:USTF0",1610156386082,0.275,39951.0,39928.0,0.00020449]
["bitfinex-derivatives","BTCF0:USTF0",1610156386282,0.275,39951.0,39927.0,0.00786369]
["bitfinex-derivatives","BTCF0:USTF0",1610156386484,0.13632608,39929.0,39927.0,0.0076592]
["bitfinex-derivatives","BTCF0:USTF0",1610156386882,0.13632608,39929.0,39928.0,0.0002045]
["bitfinex-derivatives","BTCF0:USTF0",1610156387285,0.13632608,39929.0,39927.0,0.0002045]
["bitfinex-derivatives","BTCF0:USTF0",1610156387787,0.13632608,39929.0,39928.0,0.0002045]
["bitfinex-derivatives","BTCF0:USTF0",1610156388184,0.13632608,39929.0,39927.0,0.0002045]
["bitfinex-derivatives","BTCF0:USTF0",1610156388387,0.13632608,39929.0,39928.0,0.0002045]
["bitfinex-derivatives","BTCF0:USTF0",1610156389084,0.13632608,39929.0,39927.0,0.0078638]
["bitfinex-derivatives","BTCF0:USTF0",1610156389284,0.13632608,39929.0,39928.0,0.0002045]
["bitfinex-derivatives","BTCF0:USTF0",1610156389788,0.13632608,39929.0,39927.0,0.0078638]
["bitfinex-derivatives","BTCF0:USTF0",1610156390086,0.13632608,39929.0,39928.0,0.0002045]
["bitfinex-derivatives","BTCF0:USTF0",1610156390587,0.13632608,39929.0,39927.0,0.0078638]
["bitfinex-derivatives","BTCF0:USTF0",1610156390787,0.13632608,39929.0,39928.0,0.0002045]
["bitfinex-derivatives","BTCF0:USTF0",1610156391388,0.13632608,39929.0,39927.0,0.0076593]
["bitfinex-derivatives","BTCF0:USTF0",1610156391389,0.13632608,39929.0,39927.0,0.0078638]
["bitfinex-derivatives","BTCF0:USTF0",1610156391690,0.13632608,39929.0,39928.0,0.00020449]
["bitfinex-derivatives","BTCF0:USTF0",1610156392089,0.13632608,39929.0,39926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156392090,0.13632608,39929.0,39927.0,0.00020449]
["bitfinex-derivatives","BTCF0:USTF0",1610156392291,0.13632608,39929.0,39928.0,0.00020449]
["bitfinex-derivatives","BTCF0:USTF0",1610156392690,0.13632608,39929.0,39927.0,0.00020449]
["bitfinex-derivatives","BTCF0:USTF0",1610156392890,0.13632608,39929.0,39928.0,0.00020449]
["bitfinex-derivatives","BTCF0:USTF0",1610156393490,0.13632608,39929.0,39927.0,0.00020451]
["bitfinex-derivatives","BTCF0:USTF0",1610156393693,0.13632608,39929.0,39928.0,0.00020451]
["bitfinex-derivatives","BTCF0:USTF0",1610156394191,0.13632608,39929.0,39926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156394192,0.13632608,39929.0,39927.0,0.00020451]
["bitfinex-derivatives","BTCF0:USTF0",1610156394392,0.13632608,39929.0,39928.0,0.00020451]
["bitfinex-derivatives","BTCF0:USTF0",1610156394794,0.13632608,39929.0,39927.0,0.00020449]
["bitfinex-derivatives","BTCF0:USTF0",1610156394995,0.13632608,39929.0,39928.0,0.00020449]
["bitfinex-derivatives","BTCF0:USTF0",1610156395596,0.13632608,39929.0,39915.0,0.00786437]
["bitfinex-derivatives","BTCF0:USTF0",1610156395794,0.13632608,39929.0,39928.0,0.00020449]
["bitfinex-derivatives","BTCF0:USTF0",1610156395994,0.13632608,39929.0,39916.0,0.00020449]
["bitfinex-derivatives","BTCF0:USTF0",1610156396294,0.13632608,39929.0,39915.0,0.00765988]
["bitfinex-derivatives","BTCF0:USTF0",1610156396295,0.13632608,39929.0,39928.0,0.00020449]
["bitfinex-derivatives","BTCF0:USTF0",1610156396495,0.13632608,39929.0,39917.0,0.00020449]
["bitfinex-derivatives","BTCF0:USTF0",1610156396894,0.13632608,39929.0,39928.0,0.00020449]
["bitfinex-derivatives","BTCF0:USTF0",1610156397094,0.13632608,39929.0,39918.0,0.00020449]
["bitfinex-derivatives","BTCF0:USTF0",1610156397296,0.13632608,39929.0,39928.0,0.00020449]
["bitfinex-derivatives","BTCF0:USTF0",1610156397695,0.13632608,39929.0,39916.0,0.00786427]
["bitfinex-derivatives","BTCF0:USTF0",1610156397896,0.13632608,39929.0,39928.0,0.00020451]
["bitfinex-derivatives","BTCF0:USTF0",1610156398096,0.13632608,39929.0,39917.0,0.00020451]
["bitfinex-derivatives","BTCF0:USTF0",1610156398496,0.13632608,39918.0,39916.0,0.00786427]
["bitfinex-derivatives","BTCF0:USTF0",1610156398698,0.13632608,39918.0,39916.0,0.00765976]
["bitfinex-derivatives","BTCF0:USTF0",1610156398898,0.13632608,39918.0,39917.0,0.0002045]
["bitfinex-derivatives","BTCF0:USTF0",1610156399298,0.13632608,39918.0,39916.0,0.00786426]
["bitfinex-derivatives","BTCF0:USTF0",1610156399498,0.13632608,39918.0,39917.0,0.0002045]
["bitfinex-derivatives","BTCF0:USTF0",1610156400100,0.13632608,39918.0,39916.0,0.00786426]
["bitfinex-derivatives","BTCF0:USTF0",1610156400301,0.13632608,39918.0,39917.0,0.0002045]
["bitfinex-derivatives","BTCF0:USTF0",1610156400903,0.13632608,39918.0,39916.0,0.00786426]
["bitfinex-derivatives","BTCF0:USTF0",1610156401203,0.13632608,39918.0,39917.0,0.0002045]
["bitfinex-derivatives","BTCF0:USTF0",1610156401703,0.13632608,39918.0,39916.0,0.00786426]
["bitfinex-derivatives","BTCF0:USTF0",1610156402003,0.13632608,39918.0,39917.0,0.0002045]
["bitfinex-derivatives","BTCF0:USTF0",1610156402204,0.13632608,39918.0,39917.0,0.00786488]
["bitfinex-derivatives","BTCF0:USTF0",1610156402408,0.13632608,39918.0,39909.0,0.00786488]
["bitfinex-derivatives","BTCF0:USTF0",1610156402604,0.13632608,39918.0,39917.0,0.00786506]
["bitfinex-derivatives","BTCF0:USTF0",1610156403006,0.13632608,39918.0,39910.0,0.007865]
["bitfinex-derivatives","BTCF0:USTF0",1610156403205,0.13632608,39918.0,39917.0,0.00786504]
["bitfinex-derivatives","BTCF0:USTF0",1610156403507,0.13632608,39918.0,39909.0,0.00786511]
["bitfinex-derivatives","BTCF0:USTF0",1610156403805,0.13632608,39918.0,39917.0,0.00786511]
["bitfinex-derivatives","BTCF0:USTF0",1610156404005,0.13632608,39918.0,39910.0,0.00786509]
["bitfinex-derivatives","BTCF0:USTF0",1610156404205,0.13632608,39918.0,39909.0,0.0078652]
["bitfinex-derivatives","BTCF0:USTF0",1610156404505,0.08378,39924.0,39911.0,0.00786515]
["bitfinex-derivatives","BTCF0:USTF0",1610156404706,0.11676,39933.0,39910.0,0.0078652]
["bitfinex-derivatives","BTCF0:USTF0",1610156404908,3.8869,39937.0,39910.0,0.0078652]
["bitfinex-derivatives","BTCF0:USTF0",1610156405106,3.8869,39937.0,39912.0,0.00786523]
["bitfinex-derivatives","BTCF0:USTF0",1610156405307,3.8869,39937.0,39911.0,0.00786519]
["bitfinex-derivatives","BTCF0:USTF0",1610156405507,4.42787785,39937.0,39913.0,0.00786519]
["bitfinex-derivatives","BTCF0:USTF0",1610156405806,4.42787785,39937.0,39912.0,0.00786521]
["bitfinex-derivatives","BTCF0:USTF0",1610156406007,0.00030643,39936.0,39914.0,0.00786532]
["bitfinex-derivatives","BTCF0:USTF0",1610156406208,0.45687357,39936.0,39914.0,0.00786532]
["bitfinex-derivatives","BTCF0:USTF0",1610156406408,0.45687357,39936.0,39913.0,0.00786547]
["bitfinex-derivatives","BTCF0:USTF0",1610156406610,0.13632608,39914.0,39906.0,4.0719]
["bitfinex-derivatives","BTCF0:USTF0",1610156406808,0.13632608,39914.0,39900.0,0.12169]
["bitfinex-derivatives","BTCF0:USTF0",1610156407110,0.13632608,39914.0,39907.0,0.0078658]
["bitfinex-derivatives","BTCF0:USTF0",1610156407610,0.13632608,39914.0,39908.0,0.00786578]
["bitfinex-derivatives","BTCF0:USTF0",1610156407911,0.61502608,39914.0,39902.0,0.00786586]
["bitfinex-derivatives","BTCF0:USTF0",1610156408106,0.61502608,39914.0,39909.0,0.00786595]
["bitfinex-derivatives","BTCF0:USTF0",1610156408608,0.13632608,39904.0,39903.0,0.00786603]
["bitfinex-derivatives","BTCF0:USTF0",1610156408810,0.13632608,39904.0,39893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156409007,0.13632608,39904.0,39903.0,0.00786599]
["bitfinex-derivatives","BTCF0:USTF0",1610156409208,0.13632608,39904.0,39894.0,0.0078661]
["bitfinex-derivatives","BTCF0:USTF0",1610156409507,0.13632608,39904.0,39903.0,0.00786613]
["bitfinex-derivatives","BTCF0:USTF0",1610156409707,0.13632608,39904.0,39892.0,0.00786619]
["bitfinex-derivatives","BTCF0:USTF0",1610156410110,0.13632608,39904.0,39903.0,0.00786629]
["bitfinex-derivatives","BTCF0:USTF0",1610156410309,0.13632608,39904.0,39893.0,0.00786629]
["bitfinex-derivatives","BTCF0:USTF0",1610156410608,0.13632608,39894.0,39892.0,0.00786638]
["bitfinex-derivatives","BTCF0:USTF0",1610156410910,0.13632608,39894.0,39891.0,0.12775]
["bitfinex-derivatives","BTCF0:USTF0",1610156411109,0.13632608,39894.0,39893.0,0.00020457]
["bitfinex-derivatives","BTCF0:USTF0",1610156411412,0.13632608,39894.0,39892.0,0.00020462]
["bitfinex-derivatives","BTCF0:USTF0",1610156411711,0.13632608,39894.0,39882.0,0.11259]
["bitfinex-derivatives","BTCF0:USTF0",1610156411911,0.13632608,39894.0,39883.0,0.00786975]
["bitfinex-derivatives","BTCF0:USTF0",1610156412110,0.13632608,39894.0,39883.0,0.0157397]
["bitfinex-derivatives","BTCF0:USTF0",1610156412312,0.13632608,39894.0,39883.0,0.00786975]
["bitfinex-derivatives","BTCF0:USTF0",1610156412510,0.13632608,39884.0,39883.0,0.00786975]
["bitfinex-derivatives","BTCF0:USTF0",1610156413110,0.13632608,39884.0,39883.0,0.00807444]
["bitfinex-derivatives","BTCF0:USTF0",1610156413713,0.13632608,39884.0,39883.0,0.00786975]
["bitfinex-derivatives","BTCF0:USTF0",1610156415919,0.13632608,39884.0,39883.0,0.00807241]
["bitfinex-derivatives","BTCF0:USTF0",1610156420126,0.13632608,39884.0,39883.0,0.00020266]
["bitfinex-derivatives","BTCF0:USTF0",1610156420629,0.13632608,39884.0,39859.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1610156420630,0.13632608,39884.0,39881.0,0.00020263]
["bitfinex-derivatives","BTCF0:USTF0",1610156420926,0.13632608,39884.0,39872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156421126,0.13632608,39884.0,39873.0,0.00020266]
["bitfinex-derivatives","BTCF0:USTF0",1610156422527,0.13632608,39874.0,39873.0,0.00020266]
["bitfinex-derivatives","BTCF0:USTF0",1610156423730,0.13632608,39874.0,39870.0,0.00020266]
["bitfinex-derivatives","BTCF0:USTF0",1610156423932,0.13632608,39874.0,39869.0,4.1377]
["bitfinex-derivatives","BTCF0:USTF0",1610156423933,0.13632608,39874.0,39873.0,0.00020266]
["bitfinex-derivatives","BTCF0:USTF0",1610156424330,0.13632608,39874.0,39871.0,0.00020268]
["bitfinex-derivatives","BTCF0:USTF0",1610156424531,0.13632608,39874.0,39873.0,0.00020268]
["bitfinex-derivatives","BTCF0:USTF0",1610156424729,0.13632608,39874.0,39872.0,0.00020268]
["bitfinex-derivatives","BTCF0:USTF0",1610156425131,0.22650608,39874.0,39860.0,0.00020268]
["bitfinex-derivatives","BTCF0:USTF0",1610156425332,2.8112,39862.0,39837.0,2.4177692]
["bitfinex-derivatives","BTCF0:USTF0",1610156425537,0.22650608,39874.0,39861.0,0.00020272]
["bitfinex-derivatives","BTCF0:USTF0",1610156425933,3.7356,39862.0,39844.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1610156426534,0.13632608,39845.0,39844.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1610156426833,0.13632608,39845.0,39844.0,0.09129277]
["bitfinex-derivatives","BTCF0:USTF0",1610156427537,0.13632608,39845.0,39844.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1610156427736,0.70662608,39845.0,39844.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1610156427935,0.70662608,39845.0,39827.0,2.8338]
["bitfinex-derivatives","BTCF0:USTF0",1610156428135,0.70662608,39845.0,39812.0,2.56704721]
["bitfinex-derivatives","BTCF0:USTF0",1610156428136,0.13632608,39845.0,39812.0,2.41614595]
["bitfinex-derivatives","BTCF0:USTF0",1610156428437,3.5608,39842.0,39813.0,0.00020282]
["bitfinex-derivatives","BTCF0:USTF0",1610156428636,3.5608,39842.0,39821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156429036,3.5608,39842.0,39822.0,0.00020282]
["bitfinex-derivatives","BTCF0:USTF0",1610156430541,0.13632608,39823.0,39822.0,0.00020282]
["bitfinex-derivatives","BTCF0:USTF0",1610156430943,0.13632608,39823.0,39821.0,0.12327]
["bitfinex-derivatives","BTCF0:USTF0",1610156431144,3.5608,39842.0,39821.0,0.12327]
["bitfinex-derivatives","BTCF0:USTF0",1610156432544,0.13632608,39822.0,39821.0,0.12327]
["bitfinex-derivatives","BTCF0:USTF0",1610156433945,0.13632608,39822.0,39820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156434246,0.13632608,39822.0,39806.0,3.4721]
["bitfinex-derivatives","BTCF0:USTF0",1610156434647,3.5608,39842.0,39819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156435048,3.5608,39842.0,39819.0,0.26073608]
["bitfinex-derivatives","BTCF0:USTF0",1610156436552,0.13632608,39820.0,39819.0,0.26073608]
["bitfinex-derivatives","BTCF0:USTF0",1610156436750,0.13632608,39820.0,39819.0,0.12441]
["bitfinex-derivatives","BTCF0:USTF0",1610156439955,0.13632608,39820.0,39802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156440356,0.0909,39837.0,39802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156440357,0.0909,39837.0,39814.0,3.6655]
["bitfinex-derivatives","BTCF0:USTF0",1610156440760,0.0909,39837.0,39820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156441758,3.2868,39831.0,39812.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1610156442663,0.13632608,39813.0,39812.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1610156444162,0.13632608,39813.0,39802.0,3.279]
["bitfinex-derivatives","BTCF0:USTF0",1610156444361,0.13632608,39813.0,39782.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1610156444561,0.13632608,39813.0,39798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156444562,3.8797,39813.0,39798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156444763,0.09167,39824.0,39798.0,0.25587608]
["bitfinex-derivatives","BTCF0:USTF0",1610156445063,3.2795,39815.0,39798.0,0.25587608]
["bitfinex-derivatives","BTCF0:USTF0",1610156446564,0.13632608,39799.0,39798.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1610156446966,3.2795,39815.0,39798.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1610156448170,0.10506,39816.0,39794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156448371,2.8976,39803.0,39790.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1610156448572,0.13632608,39791.0,39790.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1610156450273,0.73612608,39791.0,39790.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1610156452375,0.73612608,39791.0,39781.0,0.65049525]
["bitfinex-derivatives","BTCF0:USTF0",1610156452676,0.13632608,39782.0,39781.0,0.78682133]
["bitfinex-derivatives","BTCF0:USTF0",1610156452877,0.13632608,39782.0,39781.0,0.65049525]
["bitfinex-derivatives","BTCF0:USTF0",1610156453278,3.0195,39787.0,39781.0,0.65049525]
["bitfinex-derivatives","BTCF0:USTF0",1610156453978,0.08355,39808.0,39781.0,0.65049525]
["bitfinex-derivatives","BTCF0:USTF0",1610156454179,3.5041,39802.0,39781.0,0.65049525]
["bitfinex-derivatives","BTCF0:USTF0",1610156454678,0.13632608,39782.0,39781.0,0.65049525]
["bitfinex-derivatives","BTCF0:USTF0",1610156456183,0.10464,39800.0,39781.0,0.65049525]
["bitfinex-derivatives","BTCF0:USTF0",1610156456781,0.13632608,39782.0,39781.0,0.65049525]
["bitfinex-derivatives","BTCF0:USTF0",1610156459086,0.43847779,39782.0,39781.0,0.65049525]
["bitfinex-derivatives","BTCF0:USTF0",1610156464295,0.30215171,39782.0,39781.0,0.65049525]
["bitfinex-derivatives","BTCF0:USTF0",1610156464795,0.43847779,39782.0,39781.0,0.78682133]
["bitfinex-derivatives","BTCF0:USTF0",1610156465198,0.30215171,39782.0,39781.0,0.78682133]
["bitfinex-derivatives","BTCF0:USTF0",1610156465901,0.30215171,39782.0,39781.0,0.65049525]
["bitfinex-derivatives","BTCF0:USTF0",1610156466801,0.43847779,39782.0,39781.0,0.65049525]
["bitfinex-derivatives","BTCF0:USTF0",1610156468199,0.54692779,39782.0,39781.0,0.65049525]
["bitfinex-derivatives","BTCF0:USTF0",1610156478710,0.54692779,39782.0,39781.0,0.78682133]
["bitfinex-derivatives","BTCF0:USTF0",1610156480411,0.54692779,39782.0,39781.0,0.65049525]
["bitfinex-derivatives","BTCF0:USTF0",1610156491223,0.41060171,39782.0,39781.0,0.65049525]
["bitfinex-derivatives","BTCF0:USTF0",1610156491424,0.30215171,39782.0,39781.0,0.65049525]
["bitfinex-derivatives","BTCF0:USTF0",1610156492928,0.43847779,39782.0,39781.0,0.65049525]
["bitfinex-derivatives","BTCF0:USTF0",1610156494431,0.43847779,39782.0,39781.0,0.65069525]
["bitfinex-derivatives","BTCF0:USTF0",1610156495632,0.30215171,39782.0,39781.0,0.65069525]
["bitfinex-derivatives","BTCF0:USTF0",1610156496833,0.43847779,39782.0,39781.0,0.65069525]
["bitfinex-derivatives","BTCF0:USTF0",1610156499435,0.30215171,39782.0,39781.0,0.65069525]
["bitfinex-derivatives","BTCF0:USTF0",1610156504338,0.30215171,39782.0,39781.0,0.65837912]
["bitfinex-derivatives","BTCF0:USTF0",1610156504839,0.30215171,39782.0,39781.0,0.6759235]
["bitfinex-derivatives","BTCF0:USTF0",1610156505541,0.38971171,39782.0,39781.0,0.6759235]
["bitfinex-derivatives","BTCF0:USTF0",1610156505739,0.38971171,39782.0,39781.0,0.65837912]
["bitfinex-derivatives","BTCF0:USTF0",1610156505941,0.38971171,39782.0,39781.0,0.67592306]
["bitfinex-derivatives","BTCF0:USTF0",1610156507241,0.30215171,39782.0,39781.0,0.67592306]
["bitfinex-derivatives","BTCF0:USTF0",1610156513452,0.30215171,39782.0,39781.0,1.16032306]
["bitfinex-derivatives","BTCF0:USTF0",1610156516153,0.30215171,39782.0,39781.0,1.14277912]
["bitfinex-derivatives","BTCF0:USTF0",1610156518556,0.30215171,39782.0,39781.0,1.16031621]
["bitfinex-derivatives","BTCF0:USTF0",1610156530372,0.30215171,39782.0,39781.0,0.67591621]
["bitfinex-derivatives","BTCF0:USTF0",1610156537283,0.43847779,39782.0,39781.0,0.67591621]
["bitfinex-derivatives","BTCF0:USTF0",1610156537482,3.35777779,39782.0,39781.0,0.65837912]
["bitfinex-derivatives","BTCF0:USTF0",1610156538282,0.43847779,39782.0,39781.0,0.65837912]
["bitfinex-derivatives","BTCF0:USTF0",1610156538685,0.39310171,39782.0,39781.0,0.65837912]
["bitfinex-derivatives","BTCF0:USTF0",1610156539182,0.39310171,39782.0,39781.0,0.7947052]
["bitfinex-derivatives","BTCF0:USTF0",1610156539984,0.30215171,39782.0,39781.0,0.7947052]
["bitfinex-derivatives","BTCF0:USTF0",1610156543890,0.30215171,39782.0,39781.0,0.65837912]
["bitfinex-derivatives","BTCF0:USTF0",1610156545191,0.30215171,39782.0,39781.0,0.7947052]
["bitfinex-derivatives","BTCF0:USTF0",1610156552404,0.30215171,39782.0,39781.0,0.65837912]
["bitfinex-derivatives","BTCF0:USTF0",1610156553200,0.43847779,39782.0,39781.0,0.65837912]
["bitfinex-derivatives","BTCF0:USTF0",1610156554601,0.43847779,39782.0,39781.0,0.65069525]
["bitfinex-derivatives","BTCF0:USTF0",1610156554801,0.43847779,39782.0,39781.0,0.65838074]
["bitfinex-derivatives","BTCF0:USTF0",1610156555403,0.43847779,39782.0,39781.0,0.65069525]
["bitfinex-derivatives","BTCF0:USTF0",1610156556405,0.30215171,39782.0,39781.0,0.65069525]
["bitfinex-derivatives","BTCF0:USTF0",1610156556722,0.30215171,39782.0,39781.0,0.65838082]
["bitfinex-derivatives","BTCF0:USTF0",1610156557405,0.30215171,39782.0,39781.0,0.7947069]
["bitfinex-derivatives","BTCF0:USTF0",1610156559307,0.43847779,39782.0,39781.0,0.7947069]
["bitfinex-derivatives","BTCF0:USTF0",1610156560607,0.43847779,39782.0,39781.0,0.81224756]
["bitfinex-derivatives","BTCF0:USTF0",1610156561108,0.43847779,39782.0,39781.0,0.7947069]
["bitfinex-derivatives","BTCF0:USTF0",1610156563309,0.43847779,39782.0,39781.0,0.81224805]
["bitfinex-derivatives","BTCF0:USTF0",1610156564511,0.30215171,39782.0,39781.0,0.81224805]
["bitfinex-derivatives","BTCF0:USTF0",1610156564709,0.30215171,39782.0,39781.0,1.23014805]
["bitfinex-derivatives","BTCF0:USTF0",1610156578832,0.30215171,39782.0,39781.0,1.31246805]
["bitfinex-derivatives","BTCF0:USTF0",1610156579028,0.30215171,39782.0,39781.0,2.81246805]
["bitfinex-derivatives","BTCF0:USTF0",1610156579232,0.30215171,39782.0,39781.0,2.849579]
["bitfinex-derivatives","BTCF0:USTF0",1610156579632,3.0632,39820.0,39781.0,2.849579]
["bitfinex-derivatives","BTCF0:USTF0",1610156579830,0.11961,39828.0,39781.0,2.431679]
["bitfinex-derivatives","BTCF0:USTF0",1610156580031,0.11961,39828.0,39807.0,3.6879]
["bitfinex-derivatives","BTCF0:USTF0",1610156580230,0.11961,39828.0,39807.0,3.81301]
["bitfinex-derivatives","BTCF0:USTF0",1610156580629,0.11961,39828.0,39808.0,0.00787884]
["bitfinex-derivatives","BTCF0:USTF0",1610156581229,0.01540711,39842.0,39808.0,0.00787884]
["bitfinex-derivatives","BTCF0:USTF0",1610156581631,0.01540569,39846.0,39841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156582032,0.47311683,39848.0,39841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156582232,0.47311683,39848.0,39845.0,3.7557]
["bitfinex-derivatives","BTCF0:USTF0",1610156582432,0.01540169,39853.0,39845.0,3.7557]
["bitfinex-derivatives","BTCF0:USTF0",1610156582630,0.01540169,39853.0,39846.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156582832,0.01537763,39860.0,39846.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156583233,0.01537715,39865.0,39846.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156583836,0.01534859,39871.0,39846.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156584133,0.47131308,39875.0,39870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156584335,0.47131308,39875.0,39871.0,2.9681]
["bitfinex-derivatives","BTCF0:USTF0",1610156584532,1.22652721,39898.0,39870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156584533,0.47034774,39882.0,39870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156584732,0.47034774,39882.0,39881.0,3.2682]
["bitfinex-derivatives","BTCF0:USTF0",1610156584935,0.01531372,39886.0,39881.0,3.2682]
["bitfinex-derivatives","BTCF0:USTF0",1610156585335,0.66728415,39892.0,39881.0,3.2682]
["bitfinex-derivatives","BTCF0:USTF0",1610156585336,0.01530898,39891.0,39881.0,3.2682]
["bitfinex-derivatives","BTCF0:USTF0",1610156585736,0.01527613,39897.0,39881.0,3.2682]
["bitfinex-derivatives","BTCF0:USTF0",1610156585937,0.01527613,39897.0,39896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156586137,0.13632608,39901.0,39896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156586635,0.13632608,39901.0,39896.0,3.82172608]
["bitfinex-derivatives","BTCF0:USTF0",1610156588136,0.13632608,39901.0,39900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156591842,0.2757,39911.0,39900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156592342,0.2757,39911.0,39896.0,3.6854]
["bitfinex-derivatives","BTCF0:USTF0",1610156592343,0.13632608,39909.0,39905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156592542,0.24076608,39909.0,39887.0,0.10331]
["bitfinex-derivatives","BTCF0:USTF0",1610156592745,0.24076608,39909.0,39882.0,3.2462]
["bitfinex-derivatives","BTCF0:USTF0",1610156593443,0.24076608,39909.0,39833.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1610156593642,0.24076608,39909.0,39869.0,3.9098]
["bitfinex-derivatives","BTCF0:USTF0",1610156593944,0.24076608,39909.0,39869.0,4.00313]
["bitfinex-derivatives","BTCF0:USTF0",1610156594142,0.13632608,39890.0,39889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156594643,0.11545,39892.0,39889.0,0.56622608]
["bitfinex-derivatives","BTCF0:USTF0",1610156594843,0.11545,39892.0,39889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156595046,0.11545,39892.0,39891.0,4.1033]
["bitfinex-derivatives","BTCF0:USTF0",1610156595747,0.10444,39909.0,39891.0,4.1033]
["bitfinex-derivatives","BTCF0:USTF0",1610156596148,0.10444,39909.0,39908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156596548,0.10444,39909.0,39908.0,4.17842608]
["bitfinex-derivatives","BTCF0:USTF0",1610156596946,0.10444,39909.0,39908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156597247,0.10444,39909.0,39908.0,3.78612608]
["bitfinex-derivatives","BTCF0:USTF0",1610156597449,0.13632608,39920.0,39908.0,3.78612608]
["bitfinex-derivatives","BTCF0:USTF0",1610156597646,0.1569,39934.0,39908.0,3.78612608]
["bitfinex-derivatives","BTCF0:USTF0",1610156597847,3.0688,39949.0,39908.0,3.78612608]
["bitfinex-derivatives","BTCF0:USTF0",1610156597848,0.4288,39948.0,39908.0,3.78612608]
["bitfinex-derivatives","BTCF0:USTF0",1610156598049,0.00030661,39933.0,39915.0,3.7954]
["bitfinex-derivatives","BTCF0:USTF0",1610156598248,0.1222,39933.0,39928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156598448,0.00030659,39932.0,39928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156599348,0.1222,39933.0,39928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156600149,0.00030656,39932.0,39931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156600350,0.1222,39933.0,39931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156601151,0.1569,39966.0,39931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156601552,0.2734,39972.0,39950.0,3.3752]
["bitfinex-derivatives","BTCF0:USTF0",1610156601854,0.03094565,39971.0,39950.0,3.3752]
["bitfinex-derivatives","BTCF0:USTF0",1610156602053,0.12977565,39971.0,39950.0,3.3752]
["bitfinex-derivatives","BTCF0:USTF0",1610156602254,0.09883,39971.0,39970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156602654,0.09913614,39971.0,39970.0,3.56082608]
["bitfinex-derivatives","BTCF0:USTF0",1610156602955,0.09883,39971.0,39970.0,3.56082608]
["bitfinex-derivatives","BTCF0:USTF0",1610156604059,0.35330441,40011.0,39970.0,3.56082608]
["bitfinex-derivatives","BTCF0:USTF0",1610156604258,0.1569,40028.0,39958.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1610156604259,0.1569,40028.0,40010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156604460,0.1569,40028.0,40014.0,3.8338]
["bitfinex-derivatives","BTCF0:USTF0",1610156604658,0.03090472,40027.0,40014.0,3.83227158]
["bitfinex-derivatives","BTCF0:USTF0",1610156604959,0.12796472,40027.0,40014.0,3.83227158]
["bitfinex-derivatives","BTCF0:USTF0",1610156605361,0.03090156,40026.0,40014.0,3.83227158]
["bitfinex-derivatives","BTCF0:USTF0",1610156605562,0.03090156,40026.0,40010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156606160,0.13632608,40011.0,40010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156606359,0.26302608,40011.0,40010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156606760,0.29392312,40011.0,40010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156606964,0.26333199,40011.0,40000.0,3.2512]
["bitfinex-derivatives","BTCF0:USTF0",1610156607561,0.00030592,40010.0,39980.0,6.6048]
["bitfinex-derivatives","BTCF0:USTF0",1610156607761,0.1267,40011.0,40008.0,3.167]
["bitfinex-derivatives","BTCF0:USTF0",1610156608262,0.1267,40011.0,40010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156608461,0.09706,40027.0,40010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156608863,0.0003058,40026.0,40010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156609062,0.09706,40027.0,39994.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1610156609262,0.09706,40027.0,39992.0,3.1982]
["bitfinex-derivatives","BTCF0:USTF0",1610156609664,0.00030582,40026.0,39992.0,3.1982]
["bitfinex-derivatives","BTCF0:USTF0",1610156609861,0.03088729,40026.0,39992.0,3.1982]
["bitfinex-derivatives","BTCF0:USTF0",1610156610063,0.03088729,40026.0,39974.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1610156610263,0.13632608,40021.0,39993.0,4.1427]
["bitfinex-derivatives","BTCF0:USTF0",1610156610864,0.03088927,40020.0,39993.0,4.1427]
["bitfinex-derivatives","BTCF0:USTF0",1610156612270,0.13632608,40008.0,39998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156612468,0.23252608,40008.0,39998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156613271,0.23252608,40008.0,39993.0,4.1427]
["bitfinex-derivatives","BTCF0:USTF0",1610156613472,0.23252608,40008.0,39900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610156613670,0.23252608,40008.0,39978.0,4.1268]
["bitfinex-derivatives","BTCF0:USTF0",1610156614373,0.23252608,40008.0,39986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156614374,0.0962,40008.0,39986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156614570,0.03089491,40007.0,39986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156615671,0.03089491,40007.0,39978.0,4.1268]
["bitfinex-derivatives","BTCF0:USTF0",1610156616471,0.65989491,40007.0,39978.0,4.1268]
["bitfinex-derivatives","BTCF0:USTF0",1610156616771,0.0309019,40006.0,39902.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1610156617071,3.818,40003.0,39923.0,3.871]
["bitfinex-derivatives","BTCF0:USTF0",1610156617371,0.277,40002.0,39923.0,3.871]
["bitfinex-derivatives","BTCF0:USTF0",1610156617575,0.36912313,40002.0,39923.0,3.871]
["bitfinex-derivatives","BTCF0:USTF0",1610156617771,0.03060697,40001.0,39902.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1610156618172,0.03060697,40001.0,39939.0,3.0813]
["bitfinex-derivatives","BTCF0:USTF0",1610156618375,0.03060697,40001.0,39988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156618776,0.03091303,40001.0,39988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156619074,0.03060697,40001.0,39988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156619276,0.277,40002.0,39988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156619774,0.06118833,40025.0,39988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156619976,0.03089897,40007.0,39988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156620175,0.11396,40007.0,39988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156620377,0.11396,40007.0,39996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156620580,0.11396,40007.0,39981.0,3.9137]
["bitfinex-derivatives","BTCF0:USTF0",1610156620976,0.11396,40007.0,39967.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1610156621177,0.03089614,40006.0,39964.0,4.0764]
["bitfinex-derivatives","BTCF0:USTF0",1610156624577,0.03089614,40006.0,39978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156625079,0.03089614,40006.0,39964.0,4.0764]
["bitfinex-derivatives","BTCF0:USTF0",1610156626479,0.09211281,40006.0,39966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156628484,0.13632608,39993.0,39983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156628681,0.08385,39993.0,39983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156628885,0.08385,39993.0,39986.0,3.2109]
["bitfinex-derivatives","BTCF0:USTF0",1610156630582,0.08385,39993.0,39992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156630785,0.08385,39993.0,39970.0,3.59803]
["bitfinex-derivatives","BTCF0:USTF0",1610156631384,0.08385,39993.0,39970.0,3.5022]
["bitfinex-derivatives","BTCF0:USTF0",1610156631986,0.03090974,39992.0,39970.0,3.5022]
["bitfinex-derivatives","BTCF0:USTF0",1610156632487,0.13632608,39985.0,39970.0,3.5022]
["bitfinex-derivatives","BTCF0:USTF0",1610156632789,0.23287608,39985.0,39970.0,3.5022]
["bitfinex-derivatives","BTCF0:USTF0",1610156634485,0.23287608,39985.0,39973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156634486,0.13632608,39978.0,39973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156634786,0.09655,39985.0,39973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156636589,0.09655,39985.0,39984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156637788,0.08385,39993.0,39984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156637991,0.13632608,39999.0,39970.0,3.5022]
["bitfinex-derivatives","BTCF0:USTF0",1610156638289,0.03090679,39998.0,39970.0,3.5022]
["bitfinex-derivatives","BTCF0:USTF0",1610156638490,0.13632608,39980.0,39973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156638688,0.14057679,39998.0,39973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156638989,0.10011,39980.0,39973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156640189,0.10011,39980.0,39970.0,3.5022]
["bitfinex-derivatives","BTCF0:USTF0",1610156640790,0.10011,39980.0,39979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156642594,0.23643608,39980.0,39970.0,3.5022]
["bitfinex-derivatives","BTCF0:USTF0",1610156642794,0.23643608,39980.0,39961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156643796,0.10011,39980.0,39961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156644095,0.11102,39980.0,39961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156644596,0.13632608,39962.0,39961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156644795,0.21533608,39962.0,39961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156645695,0.07901,39962.0,39961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156646196,0.07901,39962.0,39961.0,3.64632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156648999,0.07901,39962.0,39961.0,3.51]
["bitfinex-derivatives","BTCF0:USTF0",1610156649499,0.07901,39962.0,39961.0,3.64632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156649999,0.09142,39970.0,39961.0,3.64632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156651402,0.09142,39970.0,39966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156652603,0.09142,39970.0,39967.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610156653404,0.09142,39970.0,39966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156653803,0.09142,39970.0,39950.0,3.2314]
["bitfinex-derivatives","BTCF0:USTF0",1610156654303,0.13632608,39977.0,39950.0,3.2314]
["bitfinex-derivatives","BTCF0:USTF0",1610156654504,0.11675,39970.0,39951.0,0.00020475]
["bitfinex-derivatives","BTCF0:USTF0",1610156654904,0.11675,39970.0,39957.0,2.9569]
["bitfinex-derivatives","BTCF0:USTF0",1610156655111,0.11675,39970.0,39940.0,0.00020475]
["bitfinex-derivatives","BTCF0:USTF0",1610156655310,0.11675,39970.0,39958.0,3.8054]
["bitfinex-derivatives","BTCF0:USTF0",1610156655510,0.11675,39970.0,39969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156656206,0.11675,39970.0,39969.0,0.13653078]
["bitfinex-derivatives","BTCF0:USTF0",1610156656503,0.11675,39970.0,39969.0,0.14418086]
["bitfinex-derivatives","BTCF0:USTF0",1610156657204,0.11675,39970.0,39969.0,0.66368086]
["bitfinex-derivatives","BTCF0:USTF0",1610156658108,0.11675,39970.0,39969.0,0.14418086]
["bitfinex-derivatives","BTCF0:USTF0",1610156659110,0.11675,39970.0,39969.0,0.13653078]
["bitfinex-derivatives","BTCF0:USTF0",1610156659409,0.60778456,39970.0,39969.0,0.13653078]
["bitfinex-derivatives","BTCF0:USTF0",1610156659611,0.49103456,39970.0,39969.0,0.13653078]
["bitfinex-derivatives","BTCF0:USTF0",1610156661313,0.56871456,39970.0,39969.0,0.13653078]
["bitfinex-derivatives","BTCF0:USTF0",1610156662012,0.56871456,39970.0,39969.0,0.14418061]
["bitfinex-derivatives","BTCF0:USTF0",1610156662412,0.56871456,39970.0,39969.0,0.13653078]
["bitfinex-derivatives","BTCF0:USTF0",1610156663614,0.70504064,39970.0,39969.0,0.13653078]
["bitfinex-derivatives","BTCF0:USTF0",1610156665316,0.56871456,39970.0,39969.0,0.13653078]
["bitfinex-derivatives","BTCF0:USTF0",1610156665516,0.56871456,39970.0,39969.0,3.78623078]
["bitfinex-derivatives","BTCF0:USTF0",1610156665716,0.56871456,39970.0,39969.0,3.79388051]
["bitfinex-derivatives","BTCF0:USTF0",1610156666423,0.49103456,39970.0,39969.0,3.88479051]
["bitfinex-derivatives","BTCF0:USTF0",1610156666820,0.49103456,39970.0,39969.0,3.90705621]
["bitfinex-derivatives","BTCF0:USTF0",1610156667623,0.18552382,39970.0,39969.0,3.90705621]
["bitfinex-derivatives","BTCF0:USTF0",1610156671532,0.18552382,39970.0,39969.0,3.74846443]
["bitfinex-derivatives","BTCF0:USTF0",1610156671728,0.10967,39998.0,39969.0,3.74846443]
["bitfinex-derivatives","BTCF0:USTF0",1610156671928,0.01527497,40020.0,39969.0,3.74846443]
["bitfinex-derivatives","BTCF0:USTF0",1610156672227,0.13632608,39998.0,39997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156672427,0.21828608,39998.0,39997.0,0.13653064]
["bitfinex-derivatives","BTCF0:USTF0",1610156674132,0.21828608,39998.0,39997.0,0.00020456]
["bitfinex-derivatives","BTCF0:USTF0",1610156674533,0.21828608,39998.0,39981.0,0.00020462]
["bitfinex-derivatives","BTCF0:USTF0",1610156674733,0.21828608,39998.0,39950.0,2.42429231]
["bitfinex-derivatives","BTCF0:USTF0",1610156675033,0.21828608,39998.0,39963.0,3.5199]
["bitfinex-derivatives","BTCF0:USTF0",1610156675235,0.21828608,39998.0,39964.0,0.00020465]
["bitfinex-derivatives","BTCF0:USTF0",1610156676034,0.08196,39998.0,39986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156676634,0.08196,39998.0,39987.0,0.00020467]
["bitfinex-derivatives","BTCF0:USTF0",1610156677335,0.08196,39998.0,39986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156677636,0.09777504,39998.0,39963.0,3.5199]
["bitfinex-derivatives","BTCF0:USTF0",1610156677835,0.08263,39998.0,39964.0,0.0002047]
["bitfinex-derivatives","BTCF0:USTF0",1610156678035,0.5361,39997.0,39970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156678235,0.01507138,39995.0,39970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156678635,0.01505327,39993.0,39971.0,0.00020472]
["bitfinex-derivatives","BTCF0:USTF0",1610156679238,0.46189434,39993.0,39971.0,0.00020472]
["bitfinex-derivatives","BTCF0:USTF0",1610156679437,0.01504346,39996.0,39971.0,0.00020472]
["bitfinex-derivatives","BTCF0:USTF0",1610156679938,0.01503831,39995.0,39971.0,0.00020472]
["bitfinex-derivatives","BTCF0:USTF0",1610156680135,0.13632608,39972.0,39971.0,0.00020472]
["bitfinex-derivatives","BTCF0:USTF0",1610156680635,0.10092,39972.0,39971.0,0.00020472]
["bitfinex-derivatives","BTCF0:USTF0",1610156682036,0.23724608,39972.0,39971.0,0.00020472]
["bitfinex-derivatives","BTCF0:USTF0",1610156685639,0.10092,39972.0,39971.0,0.00020472]
["bitfinex-derivatives","BTCF0:USTF0",1610156685942,3.0866,39992.0,39971.0,0.00020472]
["bitfinex-derivatives","BTCF0:USTF0",1610156686140,3.0866,39992.0,39979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156686540,3.0866,39992.0,39956.0,3.1849]
["bitfinex-derivatives","BTCF0:USTF0",1610156687040,3.0866,39992.0,39972.0,0.0002047]
["bitfinex-derivatives","BTCF0:USTF0",1610156687341,3.0866,39992.0,39973.0,0.00020472]
["bitfinex-derivatives","BTCF0:USTF0",1610156687742,0.01499763,39987.0,39958.0,0.00020474]
["bitfinex-derivatives","BTCF0:USTF0",1610156687941,0.01499763,39987.0,39956.0,3.1849]
["bitfinex-derivatives","BTCF0:USTF0",1610156688242,0.12126,39987.0,39972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156688442,0.12126,39987.0,39973.0,0.00020473]
["bitfinex-derivatives","BTCF0:USTF0",1610156689042,0.12126,39987.0,39956.0,3.1849]
["bitfinex-derivatives","BTCF0:USTF0",1610156689343,0.13630963,39987.0,39956.0,3.1849]
["bitfinex-derivatives","BTCF0:USTF0",1610156689541,0.13630963,39987.0,39957.0,0.00020474]
["bitfinex-derivatives","BTCF0:USTF0",1610156689842,0.12126,39987.0,39957.0,0.00020474]
["bitfinex-derivatives","BTCF0:USTF0",1610156690142,0.12126,39987.0,39966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156690542,0.12126,39987.0,39967.0,0.00020472]
["bitfinex-derivatives","BTCF0:USTF0",1610156691850,0.46383299,39986.0,39957.0,0.00020477]
["bitfinex-derivatives","BTCF0:USTF0",1610156692158,0.13632608,39958.0,39953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156692444,0.26402608,39958.0,39953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156692643,0.26402608,39958.0,39954.0,0.00020477]
["bitfinex-derivatives","BTCF0:USTF0",1610156694343,0.26402608,39958.0,39953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156695044,0.26402608,39958.0,39937.0,3.6922]
["bitfinex-derivatives","BTCF0:USTF0",1610156695245,0.26402608,39958.0,39938.0,0.00020481]
["bitfinex-derivatives","BTCF0:USTF0",1610156696146,0.1277,39958.0,39946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156696646,0.1277,39958.0,39947.0,0.00020483]
["bitfinex-derivatives","BTCF0:USTF0",1610156697149,0.1277,39958.0,39946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156697446,3.3179,39970.0,39946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156697648,0.08026,39958.0,39946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156698149,0.13632608,39947.0,39946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156698350,0.22497608,39947.0,39946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156698549,0.22497608,39947.0,39946.0,0.13653089]
["bitfinex-derivatives","BTCF0:USTF0",1610156703553,0.08865,39947.0,39946.0,0.13653089]
["bitfinex-derivatives","BTCF0:USTF0",1610156703753,0.08026,39958.0,39946.0,0.13653089]
["bitfinex-derivatives","BTCF0:USTF0",1610156703954,0.01478739,39977.0,39946.0,3.77683089]
["bitfinex-derivatives","BTCF0:USTF0",1610156704254,0.01478739,39977.0,39971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156704454,0.01481183,39986.0,39971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156704656,0.56136204,39987.0,39972.0,0.00020476]
["bitfinex-derivatives","BTCF0:USTF0",1610156704857,0.12126,39987.0,39972.0,0.00020476]
["bitfinex-derivatives","BTCF0:USTF0",1610156705156,0.284,39989.0,39972.0,0.00020476]
["bitfinex-derivatives","BTCF0:USTF0",1610156706354,0.13632608,39973.0,39972.0,0.00020476]
["bitfinex-derivatives","BTCF0:USTF0",1610156706555,0.24461608,39973.0,39972.0,0.00020476]
["bitfinex-derivatives","BTCF0:USTF0",1610156707255,0.24461608,39973.0,39951.0,0.00020474]
["bitfinex-derivatives","BTCF0:USTF0",1610156708355,0.10829,39973.0,39954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156708657,0.10829,39973.0,39961.0,4.1874]
["bitfinex-derivatives","BTCF0:USTF0",1610156709056,0.10829,39973.0,39962.0,0.00020472]
["bitfinex-derivatives","BTCF0:USTF0",1610156710360,0.13632608,39971.0,39970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156710858,0.13632608,39971.0,39970.0,0.13653078]
["bitfinex-derivatives","BTCF0:USTF0",1610156711857,0.10829,39973.0,39970.0,0.13653078]
["bitfinex-derivatives","BTCF0:USTF0",1610156712057,0.284,39989.0,39970.0,0.13653078]
["bitfinex-derivatives","BTCF0:USTF0",1610156712357,0.284,39989.0,39975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156712657,0.284,39989.0,39976.0,0.0002047]
["bitfinex-derivatives","BTCF0:USTF0",1610156714257,0.284,39989.0,39982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156714761,0.284,39989.0,39983.0,0.00020572]
["bitfinex-derivatives","BTCF0:USTF0",1610156715363,3.7656,39987.0,39983.0,0.00020572]
["bitfinex-derivatives","BTCF0:USTF0",1610156715564,3.7656,39987.0,39956.0,3.7165]
["bitfinex-derivatives","BTCF0:USTF0",1610156715862,3.86322,39987.0,39957.0,0.00785762]
["bitfinex-derivatives","BTCF0:USTF0",1610156716260,0.13632608,39971.0,39967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156716461,0.25252608,39971.0,39958.0,0.00020579]
["bitfinex-derivatives","BTCF0:USTF0",1610156716962,0.25252608,39971.0,39957.0,0.00020577]
["bitfinex-derivatives","BTCF0:USTF0",1610156717162,0.25252608,39971.0,39959.0,0.00020577]
["bitfinex-derivatives","BTCF0:USTF0",1610156717363,0.1162,39971.0,39959.0,0.00020577]
["bitfinex-derivatives","BTCF0:USTF0",1610156717562,0.1162,39971.0,39957.0,0.00785774]
["bitfinex-derivatives","BTCF0:USTF0",1610156717767,0.1162,39971.0,39960.0,0.00020575]
["bitfinex-derivatives","BTCF0:USTF0",1610156717963,0.1162,39971.0,39958.0,0.00020575]
["bitfinex-derivatives","BTCF0:USTF0",1610156718366,0.1162,39971.0,39970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156718766,0.1162,39971.0,39970.0,0.13653181]
["bitfinex-derivatives","BTCF0:USTF0",1610156720574,0.09762,39987.0,39970.0,1.63653181]
["bitfinex-derivatives","BTCF0:USTF0",1610156720775,0.08263,39998.0,39981.0,3.8542]
["bitfinex-derivatives","BTCF0:USTF0",1610156721270,0.80330072,40011.0,39981.0,3.8542]
["bitfinex-derivatives","BTCF0:USTF0",1610156721271,0.01486466,40010.0,39982.0,0.00020566]
["bitfinex-derivatives","BTCF0:USTF0",1610156721670,0.01490737,40016.0,39982.0,0.00020566]
["bitfinex-derivatives","BTCF0:USTF0",1610156722069,0.2866,40020.0,39982.0,0.00785288]
["bitfinex-derivatives","BTCF0:USTF0",1610156722370,0.2866,40020.0,40012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156722770,0.2866,40020.0,40013.0,0.00020559]
["bitfinex-derivatives","BTCF0:USTF0",1610156723671,0.2866,40020.0,39992.0,3.7657]
["bitfinex-derivatives","BTCF0:USTF0",1610156723672,0.00030588,40019.0,39992.0,3.7657]
["bitfinex-derivatives","BTCF0:USTF0",1610156723871,0.1569,40018.0,39993.0,0.00020559]
["bitfinex-derivatives","BTCF0:USTF0",1610156724470,0.13632608,39994.0,39993.0,0.00020559]
["bitfinex-derivatives","BTCF0:USTF0",1610156724671,0.23181608,39994.0,39993.0,0.00020559]
["bitfinex-derivatives","BTCF0:USTF0",1610156725672,0.09549,39994.0,39991.0,0.00020562]
["bitfinex-derivatives","BTCF0:USTF0",1610156727075,0.08226,40003.0,39991.0,0.00020562]
["bitfinex-derivatives","BTCF0:USTF0",1610156728479,0.08226,40003.0,40002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156728778,0.08226,40003.0,40002.0,0.13653162]
["bitfinex-derivatives","BTCF0:USTF0",1610156729882,0.08226,40003.0,40002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156730281,0.08226,40003.0,40002.0,0.13653163]
["bitfinex-derivatives","BTCF0:USTF0",1610156730583,0.08226,40003.0,40002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156732286,0.13632608,40006.0,40002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156732486,0.13632608,40006.0,39998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156732687,0.23185608,40006.0,39998.0,0.64792608]
["bitfinex-derivatives","BTCF0:USTF0",1610156733186,0.23185608,40006.0,39999.0,0.00020555]
["bitfinex-derivatives","BTCF0:USTF0",1610156734387,0.23185608,40006.0,40005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156735689,0.23185608,40006.0,39998.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1610156736189,0.23185608,40006.0,39999.0,0.00020553]
["bitfinex-derivatives","BTCF0:USTF0",1610156736390,0.09553,40006.0,40005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156737790,0.08454,40019.0,40005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156737990,3.0727,40023.0,39998.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1610156738290,0.1569,40025.0,39999.0,0.00020537]
["bitfinex-derivatives","BTCF0:USTF0",1610156738490,0.1569,40025.0,40000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156738891,0.1569,40025.0,40001.0,0.00020537]
["bitfinex-derivatives","BTCF0:USTF0",1610156740490,0.45290942,40036.0,40010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156740891,0.01474196,40035.0,39974.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1610156741090,0.40403,40026.0,39990.0,2.8103]
["bitfinex-derivatives","BTCF0:USTF0",1610156741292,0.1569,40025.0,39991.0,0.00020539]
["bitfinex-derivatives","BTCF0:USTF0",1610156742191,0.17164824,40025.0,39991.0,0.00020539]
["bitfinex-derivatives","BTCF0:USTF0",1610156742490,0.13632608,39992.0,39991.0,0.00020539]
["bitfinex-derivatives","BTCF0:USTF0",1610156742690,0.13632608,39992.0,39990.0,2.94662608]
["bitfinex-derivatives","BTCF0:USTF0",1610156742691,0.25926608,39992.0,39990.0,2.94662608]
["bitfinex-derivatives","BTCF0:USTF0",1610156742890,0.25926608,39992.0,39991.0,0.00020543]
["bitfinex-derivatives","BTCF0:USTF0",1610156743090,0.12294,39992.0,39991.0,0.00020543]
["bitfinex-derivatives","BTCF0:USTF0",1610156743290,0.12294,39992.0,39990.0,2.94662608]
["bitfinex-derivatives","BTCF0:USTF0",1610156743491,0.12294,39992.0,39991.0,0.00020542]
["bitfinex-derivatives","BTCF0:USTF0",1610156744093,0.12294,39992.0,39991.0,3.16220542]
["bitfinex-derivatives","BTCF0:USTF0",1610156744293,0.12294,39992.0,39991.0,4.66220542]
["bitfinex-derivatives","BTCF0:USTF0",1610156744492,0.10903,40026.0,39991.0,4.66220542]
["bitfinex-derivatives","BTCF0:USTF0",1610156744793,0.10903,40026.0,40025.0,3.9858]
["bitfinex-derivatives","BTCF0:USTF0",1610156745994,0.01495843,40065.0,40025.0,3.9858]
["bitfinex-derivatives","BTCF0:USTF0",1610156746195,0.01496402,40067.0,40025.0,3.9858]
["bitfinex-derivatives","BTCF0:USTF0",1610156746500,1.00991931,40070.0,40066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156746501,0.01495032,40069.0,40066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156746897,0.00030548,40068.0,40066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156747099,0.12737548,40068.0,40066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156747498,0.12707,40068.0,40066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156747798,0.00030548,40067.0,40066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156748199,0.00030548,40067.0,40066.0,0.59892608]
["bitfinex-derivatives","BTCF0:USTF0",1610156748599,0.13663156,40067.0,40066.0,0.59892608]
["bitfinex-derivatives","BTCF0:USTF0",1610156749500,0.00030548,40067.0,40066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156749700,0.12707,40068.0,40066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156750002,0.12707,40068.0,40067.0,4.1665]
["bitfinex-derivatives","BTCF0:USTF0",1610156752404,0.45998059,40107.0,40067.0,4.1665]
["bitfinex-derivatives","BTCF0:USTF0",1610156752603,0.13632608,40092.0,40067.0,4.1665]
["bitfinex-derivatives","BTCF0:USTF0",1610156752802,0.09007,40092.0,40067.0,4.1665]
["bitfinex-derivatives","BTCF0:USTF0",1610156753204,0.00030526,40091.0,40067.0,4.1665]
["bitfinex-derivatives","BTCF0:USTF0",1610156753903,0.09007,40092.0,40067.0,4.1665]
["bitfinex-derivatives","BTCF0:USTF0",1610156754204,0.09007,40092.0,40067.0,4.04830065]
["bitfinex-derivatives","BTCF0:USTF0",1610156754604,0.09007,40092.0,40091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156754906,0.09007,40092.0,40067.0,4.04830065]
["bitfinex-derivatives","BTCF0:USTF0",1610156755505,0.00030528,40091.0,40067.0,4.04830065]
["bitfinex-derivatives","BTCF0:USTF0",1610156756605,0.09007,40092.0,40090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156757209,0.09007,40092.0,40090.0,3.54212608]
["bitfinex-derivatives","BTCF0:USTF0",1610156757908,0.1569,40118.0,40090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156758108,0.1569,40118.0,40103.0,3.1205]
["bitfinex-derivatives","BTCF0:USTF0",1610156758407,0.03082052,40117.0,40103.0,3.1205]
["bitfinex-derivatives","BTCF0:USTF0",1610156758610,0.03082052,40117.0,40116.0,0.63852608]
["bitfinex-derivatives","BTCF0:USTF0",1610156758807,0.11066515,40117.0,40116.0,0.63852608]
["bitfinex-derivatives","BTCF0:USTF0",1610156760408,0.11066515,40117.0,40093.0,3.4767]
["bitfinex-derivatives","BTCF0:USTF0",1610156760608,0.24699123,40117.0,40093.0,3.4767]
["bitfinex-derivatives","BTCF0:USTF0",1610156760810,0.15720515,40116.0,40093.0,3.4767]
["bitfinex-derivatives","BTCF0:USTF0",1610156761411,0.03082471,40115.0,40093.0,3.4767]
["bitfinex-derivatives","BTCF0:USTF0",1610156761609,0.0003052,40115.0,40093.0,3.4767]
["bitfinex-derivatives","BTCF0:USTF0",1610156761810,0.0003052,40115.0,40062.0,0.11377]
["bitfinex-derivatives","BTCF0:USTF0",1610156762009,0.00030516,40114.0,40087.0,3.6463]
["bitfinex-derivatives","BTCF0:USTF0",1610156762409,0.00030512,40116.0,40087.0,3.6463]
["bitfinex-derivatives","BTCF0:USTF0",1610156762610,0.00030512,40116.0,40113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156762814,0.11036,40117.0,40116.0,3.5378]
["bitfinex-derivatives","BTCF0:USTF0",1610156763710,0.45747635,40161.0,40116.0,3.5378]
["bitfinex-derivatives","BTCF0:USTF0",1610156763914,0.1569,40170.0,40116.0,3.5378]
["bitfinex-derivatives","BTCF0:USTF0",1610156764311,0.03079948,40160.0,40116.0,3.5378]
["bitfinex-derivatives","BTCF0:USTF0",1610156764613,0.09226,40160.0,40156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156764812,0.03079719,40159.0,40156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156765211,0.03079719,40159.0,40116.0,3.5378]
["bitfinex-derivatives","BTCF0:USTF0",1610156765614,0.03079719,40159.0,40105.0,0.10098]
["bitfinex-derivatives","BTCF0:USTF0",1610156765811,0.03079719,40159.0,40106.0,2.8533]
["bitfinex-derivatives","BTCF0:USTF0",1610156766614,0.03079719,40159.0,40105.0,0.10098]
["bitfinex-derivatives","BTCF0:USTF0",1610156766615,0.03079719,40159.0,40145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156768320,0.03079719,40159.0,40149.0,4.0287]
["bitfinex-derivatives","BTCF0:USTF0",1610156768519,0.03079719,40159.0,40158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156768820,0.03079719,40159.0,40158.0,0.61382608]
["bitfinex-derivatives","BTCF0:USTF0",1610156770721,0.09226,40160.0,40158.0,0.61382608]
["bitfinex-derivatives","BTCF0:USTF0",1610156771122,0.13632608,40165.0,40158.0,0.61382608]
["bitfinex-derivatives","BTCF0:USTF0",1610156771323,0.1569,40197.0,40158.0,0.61382608]
["bitfinex-derivatives","BTCF0:USTF0",1610156771522,0.03078813,40164.0,40158.0,0.61382608]
["bitfinex-derivatives","BTCF0:USTF0",1610156771724,0.11794,40164.0,40158.0,0.61382608]
["bitfinex-derivatives","BTCF0:USTF0",1610156772026,0.03078782,40163.0,40158.0,0.61382608]
["bitfinex-derivatives","BTCF0:USTF0",1610156773024,0.11794,40164.0,40158.0,0.61382608]
["bitfinex-derivatives","BTCF0:USTF0",1610156773326,0.11794,40164.0,40158.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1610156774427,0.03078513,40163.0,40158.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1610156774929,0.11794,40164.0,40158.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1610156775328,0.11794,40164.0,40156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156775528,0.11794,40164.0,40163.0,3.2608]
["bitfinex-derivatives","BTCF0:USTF0",1610156776430,0.11794,40164.0,40156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156776631,0.13632608,40157.0,40156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156776830,0.24450608,40157.0,40156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156777230,0.24450608,40157.0,40138.0,4.062]
["bitfinex-derivatives","BTCF0:USTF0",1610156777831,0.10818,40157.0,40138.0,4.062]
["bitfinex-derivatives","BTCF0:USTF0",1610156778931,0.10818,40157.0,40155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156779130,0.10818,40157.0,40138.0,4.062]
["bitfinex-derivatives","BTCF0:USTF0",1610156779433,0.10818,40157.0,40114.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1610156779633,0.0307867,40156.0,40114.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1610156779830,0.1876867,40156.0,40114.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1610156780229,0.1876867,40156.0,40108.0,4.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610156780533,0.03079204,40155.0,40108.0,4.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610156781537,0.4209,40126.0,40080.0,3.082]
["bitfinex-derivatives","BTCF0:USTF0",1610156781734,0.09804,40126.0,40055.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1610156781935,2.84361659,40125.0,40055.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1610156782334,0.18338397,40124.0,40055.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1610156782535,0.18338397,40124.0,40085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156782736,0.18338397,40124.0,40051.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1610156783839,0.18338397,40124.0,40049.0,3.3984]
["bitfinex-derivatives","BTCF0:USTF0",1610156784636,0.18338397,40124.0,40085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156785336,0.37194,40126.0,40085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156785337,0.03082358,40125.0,40085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156785538,0.03082246,40123.0,40085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156785750,0.03082184,40124.0,40085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156785938,0.03082126,40122.0,40085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156786437,0.03081811,40121.0,40085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156786740,0.03081662,40122.0,40095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156787136,0.03081798,40120.0,40075.0,3.2488]
["bitfinex-derivatives","BTCF0:USTF0",1610156787338,0.03081835,40121.0,40047.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1610156787540,0.03082353,40119.0,40050.0,3.2663]
["bitfinex-derivatives","BTCF0:USTF0",1610156787938,0.03082461,40120.0,40050.0,3.2663]
["bitfinex-derivatives","BTCF0:USTF0",1610156788139,0.03082889,40118.0,40050.0,3.2663]
["bitfinex-derivatives","BTCF0:USTF0",1610156788343,0.03083089,40119.0,40050.0,3.2663]
["bitfinex-derivatives","BTCF0:USTF0",1610156788640,0.03083229,40117.0,40066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156788840,0.09359,40117.0,40066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156789242,0.03083323,40116.0,40066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156790244,0.03083323,40116.0,40050.0,3.2663]
["bitfinex-derivatives","BTCF0:USTF0",1610156790646,0.03083323,40116.0,40065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156790849,0.03083323,40116.0,40050.0,3.2663]
["bitfinex-derivatives","BTCF0:USTF0",1610156792647,0.03083323,40116.0,40077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156792946,0.03083323,40116.0,40050.0,3.2663]
["bitfinex-derivatives","BTCF0:USTF0",1610156794748,0.03083323,40116.0,40060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156795648,0.03083323,40116.0,40050.0,3.2663]
["bitfinex-derivatives","BTCF0:USTF0",1610156796752,0.13632608,40082.0,40062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156796951,0.23721608,40082.0,40062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156798854,0.13632608,40064.0,40062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156799152,0.22699608,40064.0,40062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156804357,0.22699608,40064.0,40023.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1610156804560,0.22699608,40064.0,40023.0,2.991]
["bitfinex-derivatives","BTCF0:USTF0",1610156804858,0.09067,40064.0,40042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156805062,3.0425,40073.0,40042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156806059,0.00030544,40072.0,40042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156806264,0.11610544,40072.0,40042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156806960,0.13632608,40043.0,40042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156807161,0.23250608,40043.0,40042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156807461,0.09618,40043.0,40042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156811466,0.58517462,40043.0,40042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156817073,0.7215007,40043.0,40042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156818871,0.7215007,40043.0,40023.0,3.4552]
["bitfinex-derivatives","BTCF0:USTF0",1610156819073,0.13632608,40037.0,40032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156819676,0.58517462,40043.0,40032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156820974,0.58517462,40043.0,40042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156821674,0.58517462,40043.0,40023.0,3.4552]
["bitfinex-derivatives","BTCF0:USTF0",1610156822975,0.13632608,40037.0,40029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156825078,0.13632608,40030.0,40029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156825478,0.22831608,40030.0,40029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156828082,0.22831608,40030.0,40023.0,3.4552]
["bitfinex-derivatives","BTCF0:USTF0",1610156828381,0.22831608,40030.0,40002.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1610156828584,0.22831608,40030.0,39997.0,3.6371]
["bitfinex-derivatives","BTCF0:USTF0",1610156828981,0.09199,40030.0,40023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156829181,0.09199,40030.0,39997.0,3.6371]
["bitfinex-derivatives","BTCF0:USTF0",1610156829681,3.4021,40028.0,39994.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1610156830282,3.4021,40028.0,39981.0,3.2406]
["bitfinex-derivatives","BTCF0:USTF0",1610156830783,3.4021,40028.0,39982.0,0.00020303]
["bitfinex-derivatives","BTCF0:USTF0",1610156830986,3.4021,40028.0,39997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156831386,0.09199,40030.0,39997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156831586,0.2736,40042.0,39999.0,3.0468]
["bitfinex-derivatives","BTCF0:USTF0",1610156833090,0.2736,40042.0,40019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156834691,0.58517462,40043.0,40020.0,4.1508]
["bitfinex-derivatives","BTCF0:USTF0",1610156835193,0.58517462,40043.0,40042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156836595,0.58517462,40043.0,40020.0,4.1508]
["bitfinex-derivatives","BTCF0:USTF0",1610156837194,0.58517462,40043.0,40034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156839100,0.13632608,40036.0,40034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156841302,0.13632608,40036.0,40035.0,0.0002068]
["bitfinex-derivatives","BTCF0:USTF0",1610156844506,0.13632608,40036.0,40035.0,0.00784312]
["bitfinex-derivatives","BTCF0:USTF0",1610156846509,0.13632608,40036.0,40035.0,0.0002068]
["bitfinex-derivatives","BTCF0:USTF0",1610156846908,0.13632608,40036.0,40016.0,0.03125488]
["bitfinex-derivatives","BTCF0:USTF0",1610156847206,0.58517462,40043.0,40023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156847608,0.58517462,40043.0,40024.0,0.00784486]
["bitfinex-derivatives","BTCF0:USTF0",1610156849212,0.13632608,40025.0,40024.0,0.00784486]
["bitfinex-derivatives","BTCF0:USTF0",1610156849411,0.21456608,40025.0,40024.0,0.00784486]
["bitfinex-derivatives","BTCF0:USTF0",1610156849612,0.21456608,40025.0,40024.0,0.00020685]
["bitfinex-derivatives","BTCF0:USTF0",1610156849912,0.21456608,40025.0,40024.0,0.00784485]
["bitfinex-derivatives","BTCF0:USTF0",1610156850411,0.21456608,40025.0,40024.0,0.00020685]
["bitfinex-derivatives","BTCF0:USTF0",1610156850813,0.21456608,40025.0,40016.0,0.00784519]
["bitfinex-derivatives","BTCF0:USTF0",1610156851314,0.21456608,40025.0,40017.0,0.00020685]
["bitfinex-derivatives","BTCF0:USTF0",1610156851614,0.21456608,40025.0,40024.0,0.00020687]
["bitfinex-derivatives","BTCF0:USTF0",1610156851815,0.21456608,40025.0,40018.0,0.00020687]
["bitfinex-derivatives","BTCF0:USTF0",1610156852113,0.21456608,40025.0,40024.0,0.00020687]
["bitfinex-derivatives","BTCF0:USTF0",1610156852514,0.21456608,40025.0,40019.0,0.00020687]
["bitfinex-derivatives","BTCF0:USTF0",1610156852713,0.21456608,40025.0,40024.0,0.00020687]
["bitfinex-derivatives","BTCF0:USTF0",1610156852914,0.21456608,40025.0,40020.0,0.00020687]
["bitfinex-derivatives","BTCF0:USTF0",1610156853314,0.21456608,40025.0,40024.0,0.00020687]
["bitfinex-derivatives","BTCF0:USTF0",1610156853315,0.07824,40025.0,40024.0,0.00020687]
["bitfinex-derivatives","BTCF0:USTF0",1610156853514,0.07824,40025.0,40020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156853515,0.07824,40025.0,40023.0,3.8414]
["bitfinex-derivatives","BTCF0:USTF0",1610156853715,0.07824,40025.0,40024.0,0.00020685]
["bitfinex-derivatives","BTCF0:USTF0",1610156854015,0.07824,40025.0,40024.0,0.00784441]
["bitfinex-derivatives","BTCF0:USTF0",1610156854618,0.58517462,40043.0,40024.0,0.00784441]
["bitfinex-derivatives","BTCF0:USTF0",1610156854816,0.58517462,40043.0,40024.0,0.03125046]
["bitfinex-derivatives","BTCF0:USTF0",1610156855315,0.58517462,40043.0,40042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156856016,0.58517462,40043.0,40042.0,0.13653287]
["bitfinex-derivatives","BTCF0:USTF0",1610156856317,0.58517462,40043.0,40042.0,0.00020679]
["bitfinex-derivatives","BTCF0:USTF0",1610156856816,0.58517462,40043.0,40024.0,0.00784274]
["bitfinex-derivatives","BTCF0:USTF0",1610156857019,0.58517462,40043.0,40042.0,0.00020679]
["bitfinex-derivatives","BTCF0:USTF0",1610156857216,0.58517462,40043.0,40042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156857416,0.58517462,40043.0,40042.0,0.13653287]
["bitfinex-derivatives","BTCF0:USTF0",1610156858417,0.58517462,40043.0,40042.0,0.00020679]
["bitfinex-derivatives","BTCF0:USTF0",1610156858719,0.58517462,40043.0,40024.0,0.00784309]
["bitfinex-derivatives","BTCF0:USTF0",1610156859120,0.58517462,40043.0,40042.0,0.00020679]
["bitfinex-derivatives","BTCF0:USTF0",1610156859419,0.58517462,40043.0,40028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156859719,0.58517462,40043.0,40029.0,0.00784356]
["bitfinex-derivatives","BTCF0:USTF0",1610156861322,0.13632608,40030.0,40029.0,0.00784356]
["bitfinex-derivatives","BTCF0:USTF0",1610156861823,0.24189608,40030.0,40029.0,0.00784356]
["bitfinex-derivatives","BTCF0:USTF0",1610156869028,0.10557,40030.0,40029.0,0.00784356]
["bitfinex-derivatives","BTCF0:USTF0",1610156869228,0.13632608,40039.0,40029.0,0.00784356]
["bitfinex-derivatives","BTCF0:USTF0",1610156870329,0.58517462,40043.0,40029.0,0.00784356]
["bitfinex-derivatives","BTCF0:USTF0",1610156871330,0.58517462,40043.0,40042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156871730,0.58517462,40043.0,40042.0,0.14416808]
["bitfinex-derivatives","BTCF0:USTF0",1610156877441,0.58517462,40043.0,40042.0,0.00020673]
["bitfinex-derivatives","BTCF0:USTF0",1610156878139,0.58517462,40043.0,40032.0,0.00784267]
["bitfinex-derivatives","BTCF0:USTF0",1610156878339,0.58517462,40043.0,40042.0,0.00020675]
["bitfinex-derivatives","BTCF0:USTF0",1610156878539,0.58517462,40043.0,40032.0,0.00763592]
["bitfinex-derivatives","BTCF0:USTF0",1610156878540,0.58517462,40043.0,40033.0,0.00020675]
["bitfinex-derivatives","BTCF0:USTF0",1610156878738,0.58517462,40043.0,40042.0,0.00020675]
["bitfinex-derivatives","BTCF0:USTF0",1610156879140,0.58517462,40043.0,40032.0,0.00763592]
["bitfinex-derivatives","BTCF0:USTF0",1610156879141,0.58517462,40043.0,40034.0,0.00020675]
["bitfinex-derivatives","BTCF0:USTF0",1610156879340,0.13632608,40035.0,40032.0,0.00763592]
["bitfinex-derivatives","BTCF0:USTF0",1610156879540,0.13632608,40035.0,40019.0,3.9721]
["bitfinex-derivatives","BTCF0:USTF0",1610156879943,0.13632608,40035.0,40033.0,0.00784394]
["bitfinex-derivatives","BTCF0:USTF0",1610156880145,0.13632608,40035.0,40020.0,0.03123994]
["bitfinex-derivatives","BTCF0:USTF0",1610156880343,0.13632608,40035.0,40034.0,0.00020679]
["bitfinex-derivatives","BTCF0:USTF0",1610156880744,0.13632608,40035.0,40021.0,0.00020679]
["bitfinex-derivatives","BTCF0:USTF0",1610156880942,0.13632608,40035.0,40034.0,0.00020679]
["bitfinex-derivatives","BTCF0:USTF0",1610156881143,0.13632608,40035.0,40022.0,0.00020679]
["bitfinex-derivatives","BTCF0:USTF0",1610156881546,0.13632608,40035.0,40034.0,0.00020679]
["bitfinex-derivatives","BTCF0:USTF0",1610156881744,0.13632608,40035.0,40020.0,0.16735923]
["bitfinex-derivatives","BTCF0:USTF0",1610156881745,0.13632608,40035.0,40023.0,0.00020679]
["bitfinex-derivatives","BTCF0:USTF0",1610156881946,0.13632608,40035.0,40034.0,0.00020679]
["bitfinex-derivatives","BTCF0:USTF0",1610156882244,0.13632608,40035.0,40024.0,0.00020679]
["bitfinex-derivatives","BTCF0:USTF0",1610156882546,0.13632608,40035.0,40034.0,0.00020679]
["bitfinex-derivatives","BTCF0:USTF0",1610156882844,0.13632608,40035.0,40025.0,0.00020679]
["bitfinex-derivatives","BTCF0:USTF0",1610156883044,0.13632608,40035.0,40034.0,0.00020679]
["bitfinex-derivatives","BTCF0:USTF0",1610156883244,0.13632608,40035.0,40026.0,0.00020679]
["bitfinex-derivatives","BTCF0:USTF0",1610156883545,0.13632608,40035.0,40034.0,0.00020679]
["bitfinex-derivatives","BTCF0:USTF0",1610156883745,0.13632608,40035.0,40027.0,0.00020679]
["bitfinex-derivatives","BTCF0:USTF0",1610156884148,0.13632608,40035.0,40021.0,0.00784382]
["bitfinex-derivatives","BTCF0:USTF0",1610156884344,0.13632608,40035.0,40028.0,0.00020679]
["bitfinex-derivatives","BTCF0:USTF0",1610156884547,0.13632608,40035.0,40022.0,0.00020678]
["bitfinex-derivatives","BTCF0:USTF0",1610156884945,0.13632608,40035.0,40029.0,0.00020678]
["bitfinex-derivatives","BTCF0:USTF0",1610156885147,0.13632608,40035.0,40023.0,0.00020678]
["bitfinex-derivatives","BTCF0:USTF0",1610156885344,0.13632608,40024.0,40021.0,0.00763703]
["bitfinex-derivatives","BTCF0:USTF0",1610156885945,0.22448608,40024.0,40021.0,0.00784381]
["bitfinex-derivatives","BTCF0:USTF0",1610156889351,0.08816,40024.0,40021.0,0.00784381]
["bitfinex-derivatives","BTCF0:USTF0",1610156890352,0.08816,40024.0,40022.0,0.00020679]
["bitfinex-derivatives","BTCF0:USTF0",1610156890954,0.13632608,40025.0,40021.0,0.00784382]
["bitfinex-derivatives","BTCF0:USTF0",1610156891356,0.13632608,40025.0,40023.0,0.00020679]
["bitfinex-derivatives","BTCF0:USTF0",1610156891557,0.13632608,40025.0,40021.0,0.00763703]
["bitfinex-derivatives","BTCF0:USTF0",1610156891860,0.24725608,40025.0,40024.0,0.00020679]
["bitfinex-derivatives","BTCF0:USTF0",1610156892059,3.0127,40022.0,40021.0,0.00784385]
["bitfinex-derivatives","BTCF0:USTF0",1610156892256,3.0127,40022.0,40010.0,0.03103919]
["bitfinex-derivatives","BTCF0:USTF0",1610156892457,3.0127,40022.0,40021.0,0.00020685]
["bitfinex-derivatives","BTCF0:USTF0",1610156892858,3.0127,40022.0,40011.0,0.00784744]
["bitfinex-derivatives","BTCF0:USTF0",1610156893058,3.0127,40022.0,40021.0,0.00020692]
["bitfinex-derivatives","BTCF0:USTF0",1610156893260,3.0127,40022.0,40012.0,0.00784837]
["bitfinex-derivatives","BTCF0:USTF0",1610156893659,3.0127,40022.0,40006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156893660,3.0127,40022.0,40021.0,0.00020692]
["bitfinex-derivatives","BTCF0:USTF0",1610156893860,3.0127,40022.0,40007.0,0.0078486]
["bitfinex-derivatives","BTCF0:USTF0",1610156894062,0.24725608,40025.0,40007.0,0.0078486]
["bitfinex-derivatives","BTCF0:USTF0",1610156894261,3.87485608,40025.0,40021.0,0.00020692]
["bitfinex-derivatives","BTCF0:USTF0",1610156894565,3.87485608,40025.0,40008.0,0.00020694]
["bitfinex-derivatives","BTCF0:USTF0",1610156894763,3.87485608,40025.0,40022.0,0.00020694]
["bitfinex-derivatives","BTCF0:USTF0",1610156894961,0.24725608,40025.0,40009.0,0.00020694]
["bitfinex-derivatives","BTCF0:USTF0",1610156895363,0.24725608,40025.0,40023.0,0.00020694]
["bitfinex-derivatives","BTCF0:USTF0",1610156895663,0.24725608,40025.0,40010.0,0.00020694]
["bitfinex-derivatives","BTCF0:USTF0",1610156895863,4.13655608,40025.0,40024.0,0.00020764]
["bitfinex-derivatives","BTCF0:USTF0",1610156896162,4.13655608,40025.0,39996.0,3.9919]
["bitfinex-derivatives","BTCF0:USTF0",1610156896362,4.13655608,40025.0,40024.0,0.00020764]
["bitfinex-derivatives","BTCF0:USTF0",1610156896564,4.13655608,40025.0,39997.0,0.0078497]
["bitfinex-derivatives","BTCF0:USTF0",1610156896764,4.13655608,40025.0,39999.0,0.0078497]
["bitfinex-derivatives","BTCF0:USTF0",1610156897066,4.13655608,40025.0,39998.0,0.0078497]
["bitfinex-derivatives","BTCF0:USTF0",1610156897262,4.13655608,40025.0,39998.0,0.00764206]
["bitfinex-derivatives","BTCF0:USTF0",1610156897563,4.00023,40025.0,39999.0,0.00020764]
["bitfinex-derivatives","BTCF0:USTF0",1610156897964,4.00023,40025.0,40001.0,0.00020764]
["bitfinex-derivatives","BTCF0:USTF0",1610156898165,4.00023,40025.0,40000.0,0.00020764]
["bitfinex-derivatives","BTCF0:USTF0",1610156898365,4.00023,40025.0,39997.0,0.00784954]
["bitfinex-derivatives","BTCF0:USTF0",1610156898766,4.00023,40025.0,40001.0,0.00020764]
["bitfinex-derivatives","BTCF0:USTF0",1610156898967,4.00023,40025.0,39998.0,0.00020764]
["bitfinex-derivatives","BTCF0:USTF0",1610156899365,0.13632608,39999.0,39998.0,0.00020764]
["bitfinex-derivatives","BTCF0:USTF0",1610156899568,0.22445608,39999.0,39998.0,0.00020764]
["bitfinex-derivatives","BTCF0:USTF0",1610156900068,0.22445608,39999.0,39995.0,0.00784969]
["bitfinex-derivatives","BTCF0:USTF0",1610156900268,0.22445608,39999.0,39998.0,0.00020764]
["bitfinex-derivatives","BTCF0:USTF0",1610156900567,0.22445608,39999.0,39995.0,0.00784969]
["bitfinex-derivatives","BTCF0:USTF0",1610156900766,0.22445608,39999.0,39998.0,0.00020764]
["bitfinex-derivatives","BTCF0:USTF0",1610156901170,0.22445608,39999.0,39995.0,0.00764205]
["bitfinex-derivatives","BTCF0:USTF0",1610156901171,0.22445608,39999.0,39996.0,0.00020764]
["bitfinex-derivatives","BTCF0:USTF0",1610156901371,0.22445608,39999.0,39995.0,0.00020764]
["bitfinex-derivatives","BTCF0:USTF0",1610156901570,0.22445608,39999.0,39997.0,0.00020764]
["bitfinex-derivatives","BTCF0:USTF0",1610156901771,0.22445608,39999.0,39996.0,0.00020766]
["bitfinex-derivatives","BTCF0:USTF0",1610156902176,0.22445608,39999.0,39998.0,0.00020766]
["bitfinex-derivatives","BTCF0:USTF0",1610156902372,0.22445608,39999.0,39997.0,0.00020662]
["bitfinex-derivatives","BTCF0:USTF0",1610156902572,0.81365608,39999.0,39998.0,0.00020662]
["bitfinex-derivatives","BTCF0:USTF0",1610156903272,0.81365608,39999.0,39982.0,0.00784933]
["bitfinex-derivatives","BTCF0:USTF0",1610156903473,0.67733,39999.0,39998.0,0.00020662]
["bitfinex-derivatives","BTCF0:USTF0",1610156903673,0.67733,39999.0,39983.0,0.00020664]
["bitfinex-derivatives","BTCF0:USTF0",1610156904173,0.67733,39999.0,39984.0,0.00020664]
["bitfinex-derivatives","BTCF0:USTF0",1610156904576,0.67733,39999.0,39998.0,0.00020664]
["bitfinex-derivatives","BTCF0:USTF0",1610156904775,0.67733,39999.0,39985.0,0.00020666]
["bitfinex-derivatives","BTCF0:USTF0",1610156904975,0.67733,39999.0,39998.0,0.00020666]
["bitfinex-derivatives","BTCF0:USTF0",1610156905474,0.81365608,39999.0,39998.0,0.00020666]
["bitfinex-derivatives","BTCF0:USTF0",1610156905875,0.22445608,39999.0,39987.0,0.00020666]
["bitfinex-derivatives","BTCF0:USTF0",1610156906075,0.22445608,39999.0,39982.0,0.00764271]
["bitfinex-derivatives","BTCF0:USTF0",1610156906076,0.22445608,39999.0,39998.0,0.00020666]
["bitfinex-derivatives","BTCF0:USTF0",1610156906274,0.22445608,39999.0,39967.0,3.843]
["bitfinex-derivatives","BTCF0:USTF0",1610156906275,4.07665608,39999.0,39967.0,3.843]
["bitfinex-derivatives","BTCF0:USTF0",1610156906678,4.07665608,39999.0,39998.0,0.00020668]
["bitfinex-derivatives","BTCF0:USTF0",1610156906879,4.07665608,39999.0,39968.0,0.0311291]
["bitfinex-derivatives","BTCF0:USTF0",1610156907079,4.07665608,39999.0,39962.0,3.5963]
["bitfinex-derivatives","BTCF0:USTF0",1610156907481,3.94033,39999.0,39974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156908080,3.94033,39999.0,39975.0,0.00785152]
["bitfinex-derivatives","BTCF0:USTF0",1610156909482,0.13632608,39976.0,39975.0,0.00785152]
["bitfinex-derivatives","BTCF0:USTF0",1610156909883,0.23369608,39976.0,39975.0,0.00785152]
["bitfinex-derivatives","BTCF0:USTF0",1610156911384,0.23369608,39976.0,39975.0,0.0002067]
["bitfinex-derivatives","BTCF0:USTF0",1610156911786,0.23369608,39976.0,39970.0,0.00785138]
["bitfinex-derivatives","BTCF0:USTF0",1610156911985,0.09737,39976.0,39970.0,0.00785138]
["bitfinex-derivatives","BTCF0:USTF0",1610156913587,0.13632608,39971.0,39970.0,0.00785138]
["bitfinex-derivatives","BTCF0:USTF0",1610156914191,0.09737,39976.0,39970.0,0.00785138]
["bitfinex-derivatives","BTCF0:USTF0",1610156914790,0.09737,39976.0,39970.0,0.0002067]
["bitfinex-derivatives","BTCF0:USTF0",1610156914992,0.09737,39976.0,39970.0,0.00785118]
["bitfinex-derivatives","BTCF0:USTF0",1610156915192,0.2761,39998.0,39970.0,0.00785118]
["bitfinex-derivatives","BTCF0:USTF0",1610156915691,0.2761,39998.0,39975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156916092,0.2761,39998.0,39976.0,0.0002067]
["bitfinex-derivatives","BTCF0:USTF0",1610156917494,0.13632608,39986.0,39985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156917693,0.24439608,39986.0,39985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156917894,0.24439608,39986.0,39985.0,0.13653276]
["bitfinex-derivatives","BTCF0:USTF0",1610156918394,0.10807,39986.0,39985.0,3.31433276]
["bitfinex-derivatives","BTCF0:USTF0",1610156919095,0.08813,39999.0,39985.0,0.13653276]
["bitfinex-derivatives","BTCF0:USTF0",1610156919394,0.01520311,40037.0,39997.0,3.9412]
["bitfinex-derivatives","BTCF0:USTF0",1610156919596,3.1752,40038.0,40021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156919793,0.286,40042.0,40021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156919996,0.286,40042.0,40022.0,4.0048]
["bitfinex-derivatives","BTCF0:USTF0",1610156920396,0.286,40042.0,40022.0,4.00500666]
["bitfinex-derivatives","BTCF0:USTF0",1610156920695,0.286,40042.0,40023.0,0.00020663]
["bitfinex-derivatives","BTCF0:USTF0",1610156921396,0.286,40042.0,40021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156921695,0.13632608,40022.0,40021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156921895,0.22391608,40022.0,40021.0,0.13653271]
["bitfinex-derivatives","BTCF0:USTF0",1610156924598,0.22391608,40022.0,40021.0,0.00020663]
["bitfinex-derivatives","BTCF0:USTF0",1610156925000,0.22391608,40022.0,40013.0,0.00020663]
["bitfinex-derivatives","BTCF0:USTF0",1610156925399,0.22391608,40022.0,40021.0,0.00020663]
["bitfinex-derivatives","BTCF0:USTF0",1610156925599,0.22391608,40022.0,40012.0,3.8544]
["bitfinex-derivatives","BTCF0:USTF0",1610156925600,0.22391608,40022.0,40018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156925801,0.22391608,40022.0,40021.0,0.00020663]
["bitfinex-derivatives","BTCF0:USTF0",1610156926100,0.22391608,40022.0,40019.0,0.00020661]
["bitfinex-derivatives","BTCF0:USTF0",1610156926399,0.22391608,40022.0,40021.0,0.00020661]
["bitfinex-derivatives","BTCF0:USTF0",1610156926700,0.22391608,40022.0,40019.0,0.00020661]
["bitfinex-derivatives","BTCF0:USTF0",1610156926900,0.22391608,40022.0,40021.0,0.00020665]
["bitfinex-derivatives","BTCF0:USTF0",1610156927201,0.22391608,40022.0,40020.0,0.00020667]
["bitfinex-derivatives","BTCF0:USTF0",1610156927399,0.22391608,40022.0,39969.0,2.32603648]
["bitfinex-derivatives","BTCF0:USTF0",1610156927700,0.22391608,40022.0,40015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156927902,0.22391608,40022.0,40016.0,0.00020664]
["bitfinex-derivatives","BTCF0:USTF0",1610156929603,0.22391608,40022.0,40020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156930103,0.22391608,40022.0,40021.0,0.00020664]
["bitfinex-derivatives","BTCF0:USTF0",1610156930707,0.22391608,40022.0,40011.0,0.00020662]
["bitfinex-derivatives","BTCF0:USTF0",1610156930905,0.22391608,40022.0,40021.0,0.00020662]
["bitfinex-derivatives","BTCF0:USTF0",1610156931205,0.22391608,40022.0,40012.0,0.00020662]
["bitfinex-derivatives","BTCF0:USTF0",1610156931406,0.22391608,40022.0,40021.0,0.00020662]
["bitfinex-derivatives","BTCF0:USTF0",1610156931605,0.08759,40022.0,40014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156931806,3.7876,40041.0,40014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156932108,3.7876,40041.0,40021.0,0.00020662]
["bitfinex-derivatives","BTCF0:USTF0",1610156932307,3.7876,40041.0,40015.0,0.00020662]
["bitfinex-derivatives","BTCF0:USTF0",1610156932508,3.7876,40041.0,40022.0,0.00020662]
["bitfinex-derivatives","BTCF0:USTF0",1610156932710,3.7876,40041.0,40016.0,0.00020662]
["bitfinex-derivatives","BTCF0:USTF0",1610156932908,0.286,40042.0,40016.0,0.00020662]
["bitfinex-derivatives","BTCF0:USTF0",1610156933111,0.286,40042.0,40023.0,0.00020662]
["bitfinex-derivatives","BTCF0:USTF0",1610156933310,0.286,40042.0,40015.0,0.00020662]
["bitfinex-derivatives","BTCF0:USTF0",1610156933611,0.13632608,40025.0,40024.0,0.00020662]
["bitfinex-derivatives","BTCF0:USTF0",1610156933910,0.22205608,40025.0,40016.0,0.00020662]
["bitfinex-derivatives","BTCF0:USTF0",1610156934110,0.22205608,40025.0,40015.0,0.00020662]
["bitfinex-derivatives","BTCF0:USTF0",1610156934414,0.22205608,40025.0,40017.0,0.00020662]
["bitfinex-derivatives","BTCF0:USTF0",1610156934611,0.22205608,40025.0,40016.0,0.00020662]
["bitfinex-derivatives","BTCF0:USTF0",1610156934811,0.22205608,40025.0,40018.0,0.00020662]
["bitfinex-derivatives","BTCF0:USTF0",1610156935311,0.22205608,40025.0,40019.0,0.00020662]
["bitfinex-derivatives","BTCF0:USTF0",1610156935614,0.22205608,40025.0,40024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156936114,0.22205608,40025.0,40024.0,0.13653268]
["bitfinex-derivatives","BTCF0:USTF0",1610156936814,0.08573,40025.0,40024.0,4.16333268]
["bitfinex-derivatives","BTCF0:USTF0",1610156938218,0.08573,40025.0,40024.0,0.13653268]
["bitfinex-derivatives","BTCF0:USTF0",1610156939017,0.13632608,40031.0,40024.0,0.13653268]
["bitfinex-derivatives","BTCF0:USTF0",1610156939516,0.13632608,40031.0,40025.0,0.00020662]
["bitfinex-derivatives","BTCF0:USTF0",1610156939817,0.13632608,40026.0,40025.0,0.00020662]
["bitfinex-derivatives","BTCF0:USTF0",1610156940018,0.23744608,40026.0,40025.0,0.00020662]
["bitfinex-derivatives","BTCF0:USTF0",1610156942220,0.23744608,40026.0,40016.0,0.00020662]
["bitfinex-derivatives","BTCF0:USTF0",1610156942417,0.23744608,40026.0,40025.0,0.00020664]
["bitfinex-derivatives","BTCF0:USTF0",1610156942921,0.23744608,40026.0,40017.0,0.00020664]
["bitfinex-derivatives","BTCF0:USTF0",1610156943119,0.23744608,40026.0,40025.0,0.00020666]
["bitfinex-derivatives","BTCF0:USTF0",1610156943319,0.23744608,40026.0,40007.0,0.00020668]
["bitfinex-derivatives","BTCF0:USTF0",1610156943619,0.23744608,40026.0,40006.0,4.1352]
["bitfinex-derivatives","BTCF0:USTF0",1610156943620,0.13632608,40007.0,40006.0,4.1352]
["bitfinex-derivatives","BTCF0:USTF0",1610156943917,0.23384608,40007.0,40006.0,4.1352]
["bitfinex-derivatives","BTCF0:USTF0",1610156944120,0.23384608,40007.0,40006.0,4.13540668]
["bitfinex-derivatives","BTCF0:USTF0",1610156944318,0.23384608,40007.0,40006.0,4.14304824]
["bitfinex-derivatives","BTCF0:USTF0",1610156948727,0.23384608,40007.0,40006.0,4.14304827]
["bitfinex-derivatives","BTCF0:USTF0",1610156955629,0.23384608,40007.0,40006.0,4.13540671]
["bitfinex-derivatives","BTCF0:USTF0",1610156959935,0.23384608,40007.0,40006.0,0.00020671]
["bitfinex-derivatives","BTCF0:USTF0",1610156960436,0.23384608,40007.0,39999.0,0.00020396]
["bitfinex-derivatives","BTCF0:USTF0",1610156960638,0.23384608,40007.0,40006.0,0.00020396]
["bitfinex-derivatives","BTCF0:USTF0",1610156960936,0.23384608,40007.0,39994.0,0.00020396]
["bitfinex-derivatives","BTCF0:USTF0",1610156961135,0.23384608,40007.0,40006.0,0.00020398]
["bitfinex-derivatives","BTCF0:USTF0",1610156961335,0.23384608,40007.0,39993.0,3.4707]
["bitfinex-derivatives","BTCF0:USTF0",1610156961336,0.23384608,40007.0,39995.0,0.00020398]
["bitfinex-derivatives","BTCF0:USTF0",1610156961835,0.13632608,39996.0,39993.0,3.4707]
["bitfinex-derivatives","BTCF0:USTF0",1610156962139,0.23129608,39996.0,39994.0,0.00020399]
["bitfinex-derivatives","BTCF0:USTF0",1610156963536,0.23129608,39996.0,39985.0,0.00020399]
["bitfinex-derivatives","BTCF0:USTF0",1610156963737,0.23129608,39996.0,39995.0,0.00020401]
["bitfinex-derivatives","BTCF0:USTF0",1610156964141,0.23129608,39996.0,39986.0,0.00020401]
["bitfinex-derivatives","BTCF0:USTF0",1610156964340,0.23129608,39996.0,39978.0,4.0513]
["bitfinex-derivatives","BTCF0:USTF0",1610156964941,0.23129608,39996.0,39979.0,0.00020402]
["bitfinex-derivatives","BTCF0:USTF0",1610156965842,0.13632608,39980.0,39979.0,0.00020402]
["bitfinex-derivatives","BTCF0:USTF0",1610156966244,0.25288608,39980.0,39971.0,3.2516]
["bitfinex-derivatives","BTCF0:USTF0",1610156966747,0.25288608,39980.0,39972.0,0.00020405]
["bitfinex-derivatives","BTCF0:USTF0",1610156968044,0.11656,39980.0,39977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156968245,0.11656,39980.0,39978.0,0.00020405]
["bitfinex-derivatives","BTCF0:USTF0",1610156969950,0.13632608,39979.0,39978.0,0.00020405]
["bitfinex-derivatives","BTCF0:USTF0",1610156970852,0.13632608,39979.0,39977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156971252,0.13632608,39979.0,39978.0,0.00020407]
["bitfinex-derivatives","BTCF0:USTF0",1610156971453,0.13632608,39979.0,39971.0,3.2516]
["bitfinex-derivatives","BTCF0:USTF0",1610156971953,0.13632608,39972.0,39971.0,3.2516]
["bitfinex-derivatives","BTCF0:USTF0",1610156972156,0.26089608,39972.0,39964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156972356,0.26089608,39972.0,39962.0,3.7885]
["bitfinex-derivatives","BTCF0:USTF0",1610156972558,0.26089608,39972.0,39971.0,0.00020409]
["bitfinex-derivatives","BTCF0:USTF0",1610156972755,0.26089608,39972.0,39963.0,0.00020409]
["bitfinex-derivatives","BTCF0:USTF0",1610156973056,0.26089608,39972.0,39940.0,0.11549]
["bitfinex-derivatives","BTCF0:USTF0",1610156973260,0.26089608,39972.0,39964.0,0.00020411]
["bitfinex-derivatives","BTCF0:USTF0",1610156973458,0.26089608,39972.0,39951.0,0.00020411]
["bitfinex-derivatives","BTCF0:USTF0",1610156973857,0.13632608,39951.0,39950.0,3.44662608]
["bitfinex-derivatives","BTCF0:USTF0",1610156974759,0.13632608,39951.0,39950.0,3.44683021]
["bitfinex-derivatives","BTCF0:USTF0",1610156975459,0.13632608,39951.0,39950.0,0.13653021]
["bitfinex-derivatives","BTCF0:USTF0",1610156975961,0.13632608,39951.0,39950.0,0.00020413]
["bitfinex-derivatives","BTCF0:USTF0",1610156976160,3.20942608,39951.0,39950.0,0.00020413]
["bitfinex-derivatives","BTCF0:USTF0",1610156976360,3.20942608,39951.0,39939.0,0.00020417]
["bitfinex-derivatives","BTCF0:USTF0",1610156976864,3.20942608,39951.0,39930.0,3.1536]
["bitfinex-derivatives","BTCF0:USTF0",1610156977463,3.0731,39951.0,39930.0,3.1536]
["bitfinex-derivatives","BTCF0:USTF0",1610156978063,0.13632608,39931.0,39926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156978265,0.22747608,39931.0,39926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156980169,0.13632608,39927.0,39926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156981369,3.7475,39928.0,39906.0,3.3268]
["bitfinex-derivatives","BTCF0:USTF0",1610156981973,3.7475,39928.0,39917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156984074,0.13632608,39918.0,39917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156984271,0.22032608,39918.0,39917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156984672,3.96782608,39918.0,39917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156985972,3.96782608,39918.0,39906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156986976,0.22032608,39918.0,39906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156987173,2.808,39910.0,39906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156987373,2.91686,39910.0,39906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156988075,0.13632608,39907.0,39902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156989583,0.10886,39910.0,39902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156990080,0.10886,39910.0,39909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156991283,0.084,39918.0,39909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156991586,3.446,39938.0,39909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156991984,3.446,39938.0,39928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156992285,0.2924,39949.0,39928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156993984,0.13632608,39929.0,39928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156994184,0.25220608,39929.0,39913.0,4.1623]
["bitfinex-derivatives","BTCF0:USTF0",1610156994385,0.25220608,39929.0,39899.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1610156994886,0.25220608,39929.0,39894.0,3.0378]
["bitfinex-derivatives","BTCF0:USTF0",1610156995286,0.25220608,39929.0,39871.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610156995486,0.25220608,39929.0,39886.0,3.2486]
["bitfinex-derivatives","BTCF0:USTF0",1610156995987,0.11588,39929.0,39928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156996691,0.11588,39929.0,39916.0,3.6562]
["bitfinex-derivatives","BTCF0:USTF0",1610156997984,0.13632608,39917.0,39916.0,3.6562]
["bitfinex-derivatives","BTCF0:USTF0",1610156998221,0.13632608,39917.0,39913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156998385,0.23836608,39917.0,39913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610156998586,0.23836608,39917.0,39901.0,3.5407]
["bitfinex-derivatives","BTCF0:USTF0",1610156999991,0.10204,39917.0,39905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157002093,0.10204,39917.0,39910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157003492,3.08538,39929.0,39910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157004096,3.08538,39929.0,39914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157006194,0.13632608,39915.0,39914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157006393,0.25408608,39915.0,39914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157009099,0.11776,39915.0,39914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157010098,0.11776,39915.0,39914.0,2.96922608]
["bitfinex-derivatives","BTCF0:USTF0",1610157010300,0.11588,39929.0,39914.0,2.96922608]
["bitfinex-derivatives","BTCF0:USTF0",1610157010499,0.13632608,39953.0,39914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157010706,0.09187616,39970.0,39928.0,2.8015]
["bitfinex-derivatives","BTCF0:USTF0",1610157010899,0.06124277,39972.0,39914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157011100,0.03092431,39969.0,39942.0,2.7984]
["bitfinex-derivatives","BTCF0:USTF0",1610157011300,0.12347,39969.0,39942.0,2.7984]
["bitfinex-derivatives","BTCF0:USTF0",1610157012102,0.12347,39969.0,39968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157012502,0.12347,39969.0,39968.0,3.31402608]
["bitfinex-derivatives","BTCF0:USTF0",1610157012903,0.12347,39969.0,39968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157014101,0.12347,39969.0,39965.0,4.0908]
["bitfinex-derivatives","BTCF0:USTF0",1610157014503,0.12347,39969.0,39968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157016507,0.13632608,39976.0,39968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157017107,0.10698,39981.0,39968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157018107,0.10698,39981.0,39975.0,3.0493]
["bitfinex-derivatives","BTCF0:USTF0",1610157018507,0.10698,39981.0,39980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157019306,0.13632608,39988.0,39975.0,3.0493]
["bitfinex-derivatives","BTCF0:USTF0",1610157020507,0.13632608,39976.0,39975.0,3.0493]
["bitfinex-derivatives","BTCF0:USTF0",1610157020809,0.25123608,39976.0,39975.0,3.0493]
["bitfinex-derivatives","BTCF0:USTF0",1610157021308,0.25123608,39976.0,39974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157021607,0.25123608,39976.0,39919.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610157021608,0.25123608,39976.0,39963.0,2.8779]
["bitfinex-derivatives","BTCF0:USTF0",1610157022710,0.13632608,39964.0,39955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157022911,0.22137608,39964.0,39955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157024511,0.13632608,39956.0,39955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157025212,0.13632608,39956.0,39948.0,3.8381]
["bitfinex-derivatives","BTCF0:USTF0",1610157026414,0.08505,39964.0,39948.0,3.8381]
["bitfinex-derivatives","BTCF0:USTF0",1610157026615,0.08505,39964.0,39963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157027114,0.11491,39976.0,39963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157027316,0.13632608,39980.0,39963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157028516,0.4461,39994.0,39973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157028731,0.2892,39994.0,39974.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1610157029116,0.2892,39994.0,39973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157029415,0.38157,39994.0,39978.0,3.8429]
["bitfinex-derivatives","BTCF0:USTF0",1610157030520,0.09237,39994.0,39993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157031617,0.09237,39994.0,39993.0,0.68122608]
["bitfinex-derivatives","BTCF0:USTF0",1610157033726,0.62332913,40024.0,39993.0,0.68122608]
["bitfinex-derivatives","BTCF0:USTF0",1610157033920,0.46642913,40024.0,39993.0,0.68122608]
["bitfinex-derivatives","BTCF0:USTF0",1610157034122,0.01518551,40029.0,39993.0,0.68122608]
["bitfinex-derivatives","BTCF0:USTF0",1610157034521,0.01517502,40031.0,39993.0,0.68122608]
["bitfinex-derivatives","BTCF0:USTF0",1610157034722,0.01517502,40031.0,40021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157034921,0.30487426,40033.0,40021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157035322,0.2897,40033.0,40021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157036828,0.13632608,40022.0,39983.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1610157037024,0.23014608,40022.0,40000.0,2.964]
["bitfinex-derivatives","BTCF0:USTF0",1610157037226,0.23014608,40022.0,39953.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1610157037428,0.23014608,40022.0,39973.0,3.9505]
["bitfinex-derivatives","BTCF0:USTF0",1610157037826,0.1569,40021.0,39973.0,3.9505]
["bitfinex-derivatives","BTCF0:USTF0",1610157038526,0.00030584,40020.0,39973.0,3.9505]
["bitfinex-derivatives","BTCF0:USTF0",1610157038733,0.00030584,40020.0,39991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157039329,0.03089276,40020.0,39991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157039730,0.03089276,40020.0,39973.0,3.9505]
["bitfinex-derivatives","BTCF0:USTF0",1610157039928,0.01513479,40018.0,39973.0,3.9505]
["bitfinex-derivatives","BTCF0:USTF0",1610157040227,1.5,40018.0,39973.0,3.9505]
["bitfinex-derivatives","BTCF0:USTF0",1610157040427,0.4277,40010.0,39973.0,3.9505]
["bitfinex-derivatives","BTCF0:USTF0",1610157040628,0.536,40010.0,39978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157041229,0.03089981,40009.0,39978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157041428,0.04603253,40009.0,39978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157041828,0.03089981,40009.0,39978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157042128,0.03089897,40008.0,39978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157042530,0.03089835,40009.0,39978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157042728,0.03089835,40009.0,39996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157043331,0.00030592,40009.0,39996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157043533,0.0003059,40008.0,39996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157044132,0.00030588,40009.0,39996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157044343,0.1083,40010.0,39996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157044631,0.13632608,39997.0,39996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157044931,0.24916608,39997.0,39996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157045639,0.11284,39997.0,39996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157050035,0.1083,40010.0,39996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157050538,0.13632608,40011.0,39996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157050737,0.13632608,40011.0,40010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157050937,0.09382,40022.0,40010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157051140,0.1569,40031.0,40010.0,3.27322608]
["bitfinex-derivatives","BTCF0:USTF0",1610157051439,0.452,40031.0,40010.0,3.27322608]
["bitfinex-derivatives","BTCF0:USTF0",1610157051638,0.00030575,40030.0,40010.0,3.27322608]
["bitfinex-derivatives","BTCF0:USTF0",1610157051840,0.08249575,40030.0,40010.0,3.27322608]
["bitfinex-derivatives","BTCF0:USTF0",1610157052539,0.00030572,40029.0,40010.0,3.27322608]
["bitfinex-derivatives","BTCF0:USTF0",1610157052738,0.00030572,40029.0,40028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157053541,0.08219,40030.0,40010.0,3.1369]
["bitfinex-derivatives","BTCF0:USTF0",1610157054242,0.00030572,40029.0,40010.0,3.1369]
["bitfinex-derivatives","BTCF0:USTF0",1610157054643,0.13632608,40011.0,40007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157054843,0.22358608,40011.0,40007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157056547,0.22358608,40011.0,39989.0,4.1782]
["bitfinex-derivatives","BTCF0:USTF0",1610157056744,0.08726,40011.0,39995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157056960,0.08726,40011.0,39936.0,2.28236089]
["bitfinex-derivatives","BTCF0:USTF0",1610157057144,0.08726,40011.0,39969.0,3.8646]
["bitfinex-derivatives","BTCF0:USTF0",1610157057346,0.00030583,40010.0,39970.0,0.00020301]
["bitfinex-derivatives","BTCF0:USTF0",1610157057546,0.03088845,40010.0,39970.0,0.00020301]
["bitfinex-derivatives","BTCF0:USTF0",1610157058549,0.03088845,40010.0,39969.0,3.8646]
["bitfinex-derivatives","BTCF0:USTF0",1610157059051,0.03088845,40010.0,39985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157059951,0.03088845,40010.0,39986.0,3.7468]
["bitfinex-derivatives","BTCF0:USTF0",1610157060651,0.08726,40011.0,39986.0,3.7468]
["bitfinex-derivatives","BTCF0:USTF0",1610157060852,0.06116423,40022.0,39986.0,3.7468]
["bitfinex-derivatives","BTCF0:USTF0",1610157061052,0.01513015,40025.0,40003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157061455,0.03088624,40021.0,40003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157061755,0.09447,40021.0,40003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157061953,0.03088586,40020.0,40003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157062956,0.13632608,40004.0,39999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157063154,0.12749,40004.0,39986.0,3.7468]
["bitfinex-derivatives","BTCF0:USTF0",1610157064454,0.12749,40004.0,39987.0,0.00020299]
["bitfinex-derivatives","BTCF0:USTF0",1610157064952,0.12749,40004.0,39998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157065554,0.12749,40004.0,39998.0,0.58032608]
["bitfinex-derivatives","BTCF0:USTF0",1610157067057,0.12749,40004.0,40003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157067556,0.12749,40004.0,40003.0,3.08762608]
["bitfinex-derivatives","BTCF0:USTF0",1610157068358,0.12749,40004.0,40003.0,3.08782905]
["bitfinex-derivatives","BTCF0:USTF0",1610157068557,0.09447,40021.0,40003.0,3.08782905]
["bitfinex-derivatives","BTCF0:USTF0",1610157068758,0.17974797,40004.0,40003.0,3.08782905]
["bitfinex-derivatives","BTCF0:USTF0",1610157068958,0.28367797,40004.0,40003.0,3.08762608]
["bitfinex-derivatives","BTCF0:USTF0",1610157069359,0.28367797,40004.0,40003.0,3.08782906]
["bitfinex-derivatives","BTCF0:USTF0",1610157073966,0.28367797,40004.0,40003.0,3.08782905]
["bitfinex-derivatives","BTCF0:USTF0",1610157074166,0.28367797,40004.0,40003.0,3.09547338]
["bitfinex-derivatives","BTCF0:USTF0",1610157078973,0.28367797,40004.0,40003.0,0.0078473]
["bitfinex-derivatives","BTCF0:USTF0",1610157079374,0.28367797,40004.0,39991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157079572,0.28367797,40004.0,40003.0,0.00020677]
["bitfinex-derivatives","BTCF0:USTF0",1610157079775,0.28367797,40004.0,39993.0,0.00785245]
["bitfinex-derivatives","BTCF0:USTF0",1610157080175,0.28367797,40004.0,40003.0,0.00020683]
["bitfinex-derivatives","BTCF0:USTF0",1610157080376,0.28367797,40004.0,39994.0,0.00020686]
["bitfinex-derivatives","BTCF0:USTF0",1610157080572,0.28398387,40004.0,40003.0,0.00020686]
["bitfinex-derivatives","BTCF0:USTF0",1610157080973,0.0003059,40003.0,39995.0,0.00020686]
["bitfinex-derivatives","BTCF0:USTF0",1610157081173,0.13632608,39996.0,39989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157081373,0.22587608,39996.0,39989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157081574,0.22587608,39996.0,39990.0,0.00020686]
["bitfinex-derivatives","BTCF0:USTF0",1610157083176,0.13632608,39991.0,39990.0,0.00020686]
["bitfinex-derivatives","BTCF0:USTF0",1610157084373,0.08955,39996.0,39990.0,0.00020686]
["bitfinex-derivatives","BTCF0:USTF0",1610157085077,0.08955,39996.0,39995.0,3.59452608]
["bitfinex-derivatives","BTCF0:USTF0",1610157085575,0.08955,39996.0,39995.0,3.59473286]
["bitfinex-derivatives","BTCF0:USTF0",1610157085977,0.08955,39996.0,39995.0,3.60237727]
["bitfinex-derivatives","BTCF0:USTF0",1610157086176,0.08955,39996.0,39995.0,3.60217049]
["bitfinex-derivatives","BTCF0:USTF0",1610157086376,0.13632608,40002.0,39995.0,3.60217049]
["bitfinex-derivatives","BTCF0:USTF0",1610157086774,0.13632608,40002.0,39995.0,3.59452608]
["bitfinex-derivatives","BTCF0:USTF0",1610157087075,0.13632608,40002.0,40001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157087476,0.13632608,40002.0,40001.0,0.13653288]
["bitfinex-derivatives","BTCF0:USTF0",1610157089175,0.13632608,40002.0,40001.0,0.0002068]
["bitfinex-derivatives","BTCF0:USTF0",1610157089577,0.13632608,40002.0,39995.0,0.00020683]
["bitfinex-derivatives","BTCF0:USTF0",1610157089775,0.13632608,40002.0,40001.0,0.00020683]
["bitfinex-derivatives","BTCF0:USTF0",1610157090175,0.13632608,40002.0,39996.0,0.00020683]
["bitfinex-derivatives","BTCF0:USTF0",1610157090375,0.13632608,40002.0,40001.0,0.00020683]
["bitfinex-derivatives","BTCF0:USTF0",1610157090678,0.13632608,40002.0,39997.0,0.00020683]
["bitfinex-derivatives","BTCF0:USTF0",1610157090877,0.13632608,40002.0,40001.0,0.00020683]
["bitfinex-derivatives","BTCF0:USTF0",1610157091077,0.13632608,40002.0,39998.0,0.00020683]
["bitfinex-derivatives","BTCF0:USTF0",1610157091477,0.13632608,40002.0,40001.0,0.00020683]
["bitfinex-derivatives","BTCF0:USTF0",1610157091777,0.13632608,40002.0,39999.0,0.00020683]
["bitfinex-derivatives","BTCF0:USTF0",1610157092078,0.13632608,40002.0,40001.0,0.00020683]
["bitfinex-derivatives","BTCF0:USTF0",1610157092277,0.13632608,40002.0,40000.0,0.00020683]
["bitfinex-derivatives","BTCF0:USTF0",1610157092482,0.13632608,40002.0,39995.0,0.00020683]
["bitfinex-derivatives","BTCF0:USTF0",1610157092783,0.45587685,40001.0,39994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157093078,0.13632608,39997.0,39996.0,0.00020685]
["bitfinex-derivatives","BTCF0:USTF0",1610157093280,0.13632608,39997.0,39995.0,0.00020685]
["bitfinex-derivatives","BTCF0:USTF0",1610157093478,0.13632608,39997.0,39994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157093878,0.13632608,39997.0,39996.0,0.00020686]
["bitfinex-derivatives","BTCF0:USTF0",1610157094079,0.13632608,39997.0,39995.0,0.00020686]
["bitfinex-derivatives","BTCF0:USTF0",1610157094279,0.13632608,39997.0,39996.0,0.00020686]
["bitfinex-derivatives","BTCF0:USTF0",1610157094881,0.13632608,39997.0,39990.0,0.00020686]
["bitfinex-derivatives","BTCF0:USTF0",1610157095081,0.13632608,39997.0,39996.0,0.00020686]
["bitfinex-derivatives","BTCF0:USTF0",1610157095281,0.01534121,39999.0,39991.0,0.00020686]
["bitfinex-derivatives","BTCF0:USTF0",1610157095582,0.01534121,39999.0,39989.0,3.6877]
["bitfinex-derivatives","BTCF0:USTF0",1610157095787,0.47117201,40000.0,39989.0,3.6877]
["bitfinex-derivatives","BTCF0:USTF0",1610157096084,0.01534093,39999.0,39990.0,0.00020686]
["bitfinex-derivatives","BTCF0:USTF0",1610157096383,0.01534093,39999.0,39993.0,0.00020686]
["bitfinex-derivatives","BTCF0:USTF0",1610157096583,0.01534093,39999.0,39989.0,3.6877]
["bitfinex-derivatives","BTCF0:USTF0",1610157096584,0.47117081,39999.0,39991.0,0.00020686]
["bitfinex-derivatives","BTCF0:USTF0",1610157097084,3.22524093,39999.0,39994.0,0.00020686]
["bitfinex-derivatives","BTCF0:USTF0",1610157097386,0.13632608,39995.0,39979.0,2.8954]
["bitfinex-derivatives","BTCF0:USTF0",1610157097584,0.22833608,39995.0,39979.0,2.8954]
["bitfinex-derivatives","BTCF0:USTF0",1610157097884,0.68414598,39995.0,39979.0,2.8954]
["bitfinex-derivatives","BTCF0:USTF0",1610157098185,0.01534075,39991.0,39980.0,0.00020691]
["bitfinex-derivatives","BTCF0:USTF0",1610157098584,0.47115521,39992.0,39932.0,2.33657409]
["bitfinex-derivatives","BTCF0:USTF0",1610157098885,0.01533796,39989.0,39981.0,0.00020692]
["bitfinex-derivatives","BTCF0:USTF0",1610157099085,0.01533796,39989.0,39967.0,3.4561]
["bitfinex-derivatives","BTCF0:USTF0",1610157099385,0.01533839,39987.0,39967.0,3.4561]
["bitfinex-derivatives","BTCF0:USTF0",1610157099584,0.10054839,39987.0,39968.0,0.00020693]
["bitfinex-derivatives","BTCF0:USTF0",1610157100586,0.08521,39987.0,39968.0,0.00020693]
["bitfinex-derivatives","BTCF0:USTF0",1610157101186,0.08521,39987.0,39974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157101586,0.08521,39987.0,39975.0,0.00020722]
["bitfinex-derivatives","BTCF0:USTF0",1610157103188,0.13632608,39976.0,39975.0,0.00020722]
["bitfinex-derivatives","BTCF0:USTF0",1610157103692,0.22942608,39976.0,39975.0,0.00020722]
["bitfinex-derivatives","BTCF0:USTF0",1610157105193,0.13632608,39970.0,39969.0,0.00020722]
["bitfinex-derivatives","BTCF0:USTF0",1610157105392,0.13632608,39970.0,39966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157105994,0.13632608,39970.0,39967.0,0.00020724]
["bitfinex-derivatives","BTCF0:USTF0",1610157107495,0.13632608,39970.0,39960.0,0.00020727]
["bitfinex-derivatives","BTCF0:USTF0",1610157107693,0.13632608,39970.0,39968.0,0.00020727]
["bitfinex-derivatives","BTCF0:USTF0",1610157108093,0.13632608,39970.0,39961.0,0.00020727]
["bitfinex-derivatives","BTCF0:USTF0",1610157108295,0.13632608,39970.0,39969.0,0.00020727]
["bitfinex-derivatives","BTCF0:USTF0",1610157108493,0.13632608,39970.0,39962.0,0.00020727]
["bitfinex-derivatives","BTCF0:USTF0",1610157108695,0.13632608,39970.0,39969.0,0.00020727]
["bitfinex-derivatives","BTCF0:USTF0",1610157108997,0.13632608,39970.0,39963.0,0.00020727]
["bitfinex-derivatives","BTCF0:USTF0",1610157109395,0.13632608,39964.0,39960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157109594,0.21839608,39964.0,39961.0,0.00020727]
["bitfinex-derivatives","BTCF0:USTF0",1610157112898,0.21839608,39964.0,39951.0,3.6714]
["bitfinex-derivatives","BTCF0:USTF0",1610157112899,0.21839608,39964.0,39952.0,0.00020729]
["bitfinex-derivatives","BTCF0:USTF0",1610157113299,0.21839608,39964.0,39951.0,3.6714]
["bitfinex-derivatives","BTCF0:USTF0",1610157113300,0.13632608,39952.0,39951.0,3.6714]
["bitfinex-derivatives","BTCF0:USTF0",1610157113702,0.13632608,39952.0,39951.0,3.67160731]
["bitfinex-derivatives","BTCF0:USTF0",1610157113899,0.21722608,39952.0,39951.0,3.67160731]
["bitfinex-derivatives","BTCF0:USTF0",1610157114801,0.0809,39952.0,39951.0,3.67160731]
["bitfinex-derivatives","BTCF0:USTF0",1610157115502,0.0809,39952.0,39951.0,3.80793339]
["bitfinex-derivatives","BTCF0:USTF0",1610157117303,0.0809,39952.0,39951.0,0.13653339]
["bitfinex-derivatives","BTCF0:USTF0",1610157117704,0.0809,39952.0,39951.0,0.14418484]
["bitfinex-derivatives","BTCF0:USTF0",1610157118504,0.0809,39952.0,39951.0,0.14397753]
["bitfinex-derivatives","BTCF0:USTF0",1610157118704,0.0809,39952.0,39951.0,3.38718479]
["bitfinex-derivatives","BTCF0:USTF0",1610157118903,0.08207,39964.0,39951.0,3.38718479]
["bitfinex-derivatives","BTCF0:USTF0",1610157119104,0.0931,39976.0,39951.0,3.38718479]
["bitfinex-derivatives","BTCF0:USTF0",1610157119304,0.08521,39987.0,39974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157119704,0.46884603,39994.0,39977.0,3.3624]
["bitfinex-derivatives","BTCF0:USTF0",1610157120103,0.01526529,39996.0,39978.0,0.00020724]
["bitfinex-derivatives","BTCF0:USTF0",1610157120403,0.01526489,39998.0,39978.0,0.00020724]
["bitfinex-derivatives","BTCF0:USTF0",1610157120806,0.01526461,39997.0,39978.0,0.00020724]
["bitfinex-derivatives","BTCF0:USTF0",1610157121005,0.13647461,39997.0,39978.0,0.00020724]
["bitfinex-derivatives","BTCF0:USTF0",1610157121207,0.12121,39997.0,39978.0,0.00020724]
["bitfinex-derivatives","BTCF0:USTF0",1610157121411,0.13632608,39979.0,39978.0,0.00020724]
["bitfinex-derivatives","BTCF0:USTF0",1610157121608,0.22055608,39979.0,39978.0,0.00020724]
["bitfinex-derivatives","BTCF0:USTF0",1610157121908,0.22055608,39979.0,39974.0,0.00020724]
["bitfinex-derivatives","BTCF0:USTF0",1610157122111,0.22055608,39979.0,39978.0,0.00020724]
["bitfinex-derivatives","BTCF0:USTF0",1610157122413,0.22055608,39979.0,39975.0,0.00020724]
["bitfinex-derivatives","BTCF0:USTF0",1610157122712,0.22055608,39979.0,39978.0,0.00020724]
["bitfinex-derivatives","BTCF0:USTF0",1610157122911,0.22055608,39979.0,39974.0,0.00020724]
["bitfinex-derivatives","BTCF0:USTF0",1610157123312,0.08423,39979.0,39978.0,0.00020724]
["bitfinex-derivatives","BTCF0:USTF0",1610157123513,0.08423,39979.0,39975.0,0.00020724]
["bitfinex-derivatives","BTCF0:USTF0",1610157123713,0.08423,39979.0,39978.0,0.00020724]
["bitfinex-derivatives","BTCF0:USTF0",1610157124013,0.08423,39979.0,39978.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1610157124515,0.08423,39979.0,39978.0,0.41560722]
["bitfinex-derivatives","BTCF0:USTF0",1610157125415,0.22055608,39979.0,39978.0,0.41560722]
["bitfinex-derivatives","BTCF0:USTF0",1610157135328,0.22055608,39979.0,39978.0,0.5519333]
["bitfinex-derivatives","BTCF0:USTF0",1610157135629,0.22055608,39979.0,39978.0,0.00020722]
["bitfinex-derivatives","BTCF0:USTF0",1610157135828,3.21035608,39979.0,39978.0,0.00020722]
["bitfinex-derivatives","BTCF0:USTF0",1610157136229,3.21035608,39979.0,39964.0,3.8315]
["bitfinex-derivatives","BTCF0:USTF0",1610157136431,3.21035608,39979.0,39978.0,0.00020493]
["bitfinex-derivatives","BTCF0:USTF0",1610157136629,3.21035608,39979.0,39965.0,0.00785518]
["bitfinex-derivatives","BTCF0:USTF0",1610157136831,3.21035608,39979.0,39978.0,0.00020493]
["bitfinex-derivatives","BTCF0:USTF0",1610157137130,3.21035608,39979.0,39966.0,0.00020493]
["bitfinex-derivatives","BTCF0:USTF0",1610157137331,3.21035608,39979.0,39978.0,0.00020495]
["bitfinex-derivatives","BTCF0:USTF0",1610157137531,3.07403,39979.0,39978.0,0.00020495]
["bitfinex-derivatives","BTCF0:USTF0",1610157137733,3.07403,39979.0,39966.0,0.00785532]
["bitfinex-derivatives","BTCF0:USTF0",1610157138030,3.07403,39979.0,39978.0,0.00020495]
["bitfinex-derivatives","BTCF0:USTF0",1610157138330,3.07403,39979.0,39967.0,0.00020495]
["bitfinex-derivatives","BTCF0:USTF0",1610157138530,3.07403,39979.0,39978.0,0.00020495]
["bitfinex-derivatives","BTCF0:USTF0",1610157138731,0.08423,39979.0,39968.0,0.00020495]
["bitfinex-derivatives","BTCF0:USTF0",1610157139232,3.1839,39983.0,39966.0,0.00765037]
["bitfinex-derivatives","BTCF0:USTF0",1610157139431,0.13632608,39967.0,39966.0,0.00765037]
["bitfinex-derivatives","BTCF0:USTF0",1610157139632,0.26093608,39967.0,39966.0,0.00765037]
["bitfinex-derivatives","BTCF0:USTF0",1610157139832,0.26093608,39967.0,39966.0,0.00785533]
["bitfinex-derivatives","BTCF0:USTF0",1610157140031,0.26093608,39967.0,39963.0,3.7668]
["bitfinex-derivatives","BTCF0:USTF0",1610157140032,0.26093608,39967.0,39964.0,0.00785588]
["bitfinex-derivatives","BTCF0:USTF0",1610157140232,0.26093608,39967.0,39966.0,0.00785588]
["bitfinex-derivatives","BTCF0:USTF0",1610157140632,0.26093608,39967.0,39965.0,0.00785606]
["bitfinex-derivatives","BTCF0:USTF0",1610157140832,0.26093608,39967.0,39966.0,0.0078562]
["bitfinex-derivatives","BTCF0:USTF0",1610157141333,0.26093608,39967.0,39964.0,0.00785625]
["bitfinex-derivatives","BTCF0:USTF0",1610157141732,0.26093608,39967.0,39966.0,0.00785625]
["bitfinex-derivatives","BTCF0:USTF0",1610157142033,0.26093608,39967.0,39963.0,3.7668]
["bitfinex-derivatives","BTCF0:USTF0",1610157142034,0.26093608,39967.0,39965.0,0.00785612]
["bitfinex-derivatives","BTCF0:USTF0",1610157142234,0.26093608,39967.0,39966.0,0.00785612]
["bitfinex-derivatives","BTCF0:USTF0",1610157142635,0.26093608,39967.0,39959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157142636,0.26093608,39967.0,39960.0,0.00785608]
["bitfinex-derivatives","BTCF0:USTF0",1610157142936,0.26093608,39967.0,39966.0,0.00785617]
["bitfinex-derivatives","BTCF0:USTF0",1610157143135,0.26093608,39967.0,39960.0,0.00785619]
["bitfinex-derivatives","BTCF0:USTF0",1610157143537,0.12461,39967.0,39966.0,0.00785621]
["bitfinex-derivatives","BTCF0:USTF0",1610157143738,0.12461,39967.0,39961.0,0.00785674]
["bitfinex-derivatives","BTCF0:USTF0",1610157143936,0.12461,39967.0,39966.0,0.00020499]
["bitfinex-derivatives","BTCF0:USTF0",1610157144340,0.12461,39967.0,39962.0,0.0078567]
["bitfinex-derivatives","BTCF0:USTF0",1610157144637,0.12461,39967.0,39966.0,0.00020499]
["bitfinex-derivatives","BTCF0:USTF0",1610157144937,0.01532332,39978.0,39963.0,0.00020499]
["bitfinex-derivatives","BTCF0:USTF0",1610157145137,0.4706239,39979.0,39966.0,0.00020499]
["bitfinex-derivatives","BTCF0:USTF0",1610157145338,0.4706239,39979.0,39964.0,0.00020499]
["bitfinex-derivatives","BTCF0:USTF0",1610157145541,0.13632608,39965.0,39962.0,0.00765166]
["bitfinex-derivatives","BTCF0:USTF0",1610157145739,0.13632608,39965.0,39961.0,0.00765164]
["bitfinex-derivatives","BTCF0:USTF0",1610157145940,0.13632608,39965.0,39964.0,0.00020498]
["bitfinex-derivatives","BTCF0:USTF0",1610157146140,0.13632608,39965.0,39963.0,0.00785667]
["bitfinex-derivatives","BTCF0:USTF0",1610157146440,0.13632608,39965.0,39964.0,0.00020498]
["bitfinex-derivatives","BTCF0:USTF0",1610157146940,0.13632608,39965.0,39963.0,0.00785664]
["bitfinex-derivatives","BTCF0:USTF0",1610157147240,0.13632608,39965.0,39964.0,0.00020498]
["bitfinex-derivatives","BTCF0:USTF0",1610157147440,0.23662608,39965.0,39960.0,0.00785661]
["bitfinex-derivatives","BTCF0:USTF0",1610157147640,0.23662608,39965.0,39964.0,0.00020498]
["bitfinex-derivatives","BTCF0:USTF0",1610157147843,0.23662608,39965.0,39961.0,0.00020498]
["bitfinex-derivatives","BTCF0:USTF0",1610157148241,0.23662608,39965.0,39960.0,0.00765163]
["bitfinex-derivatives","BTCF0:USTF0",1610157148242,0.23662608,39965.0,39960.0,0.00785661]
["bitfinex-derivatives","BTCF0:USTF0",1610157148442,0.23662608,39965.0,39962.0,0.00020498]
["bitfinex-derivatives","BTCF0:USTF0",1610157148743,0.23662608,39965.0,39961.0,0.00020498]
["bitfinex-derivatives","BTCF0:USTF0",1610157148942,0.23662608,39965.0,39954.0,2.9]
["bitfinex-derivatives","BTCF0:USTF0",1610157148943,0.23662608,39965.0,39963.0,0.00020498]
["bitfinex-derivatives","BTCF0:USTF0",1610157149343,0.23662608,39965.0,39962.0,0.00020498]
["bitfinex-derivatives","BTCF0:USTF0",1610157149644,0.23662608,39965.0,39964.0,0.00020498]
["bitfinex-derivatives","BTCF0:USTF0",1610157149843,0.23662608,39965.0,39963.0,0.00020498]
["bitfinex-derivatives","BTCF0:USTF0",1610157150044,0.23662608,39965.0,39954.0,3.03632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157150045,0.23662608,39965.0,39964.0,0.00020498]
["bitfinex-derivatives","BTCF0:USTF0",1610157150546,0.40434567,39965.0,39964.0,0.00020498]
["bitfinex-derivatives","BTCF0:USTF0",1610157150747,0.40434567,39965.0,39958.0,0.00020498]
["bitfinex-derivatives","BTCF0:USTF0",1610157150947,0.40434567,39965.0,39958.0,0.00785668]
["bitfinex-derivatives","BTCF0:USTF0",1610157151146,0.40434567,39965.0,39964.0,0.00020498]
["bitfinex-derivatives","BTCF0:USTF0",1610157151346,0.40434567,39965.0,39954.0,3.03632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157151347,0.40434567,39965.0,39959.0,0.00020498]
["bitfinex-derivatives","BTCF0:USTF0",1610157151546,0.13632608,39960.0,39955.0,0.00785679]
["bitfinex-derivatives","BTCF0:USTF0",1610157151845,0.13632608,39960.0,39955.0,0.00765181]
["bitfinex-derivatives","BTCF0:USTF0",1610157152146,0.13632608,39960.0,39956.0,0.00020499]
["bitfinex-derivatives","BTCF0:USTF0",1610157152347,0.13632608,39960.0,39955.0,0.0078568]
["bitfinex-derivatives","BTCF0:USTF0",1610157152748,0.13632608,39960.0,39955.0,0.00020499]
["bitfinex-derivatives","BTCF0:USTF0",1610157152948,3.6569,39956.0,39941.0,4.1749]
["bitfinex-derivatives","BTCF0:USTF0",1610157153153,0.08968,39956.0,39925.0,0.00785802]
["bitfinex-derivatives","BTCF0:USTF0",1610157153375,3.861,39949.0,39930.0,2.8604]
["bitfinex-derivatives","BTCF0:USTF0",1610157153549,3.861,39949.0,39932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157153852,3.861,39949.0,39931.0,0.00785903]
["bitfinex-derivatives","BTCF0:USTF0",1610157155652,0.13632608,39932.0,39931.0,0.00785903]
["bitfinex-derivatives","BTCF0:USTF0",1610157157050,0.13632608,39932.0,39931.0,0.00765398]
["bitfinex-derivatives","BTCF0:USTF0",1610157157350,0.13632608,39932.0,39931.0,0.00785908]
["bitfinex-derivatives","BTCF0:USTF0",1610157157650,0.13632608,39932.0,39931.0,0.0002051]
["bitfinex-derivatives","BTCF0:USTF0",1610157158050,0.13632608,39932.0,39930.0,2.8604]
["bitfinex-derivatives","BTCF0:USTF0",1610157158252,0.13632608,39932.0,39931.0,0.0002051]
["bitfinex-derivatives","BTCF0:USTF0",1610157159350,0.13632608,39932.0,39924.0,0.0002051]
["bitfinex-derivatives","BTCF0:USTF0",1610157159652,0.09117,39933.0,39931.0,0.00020513]
["bitfinex-derivatives","BTCF0:USTF0",1610157159852,0.09117,39933.0,39925.0,0.00020513]
["bitfinex-derivatives","BTCF0:USTF0",1610157160050,0.09117,39933.0,39924.0,0.00020513]
["bitfinex-derivatives","BTCF0:USTF0",1610157160351,0.09117,39933.0,39926.0,0.00020513]
["bitfinex-derivatives","BTCF0:USTF0",1610157160552,0.09117,39933.0,39925.0,0.00020513]
["bitfinex-derivatives","BTCF0:USTF0",1610157160753,4.0095,39927.0,39913.0,0.00765728]
["bitfinex-derivatives","BTCF0:USTF0",1610157161153,4.0095,39927.0,39911.0,0.00786268]
["bitfinex-derivatives","BTCF0:USTF0",1610157161356,4.0095,39927.0,39914.0,0.00020522]
["bitfinex-derivatives","BTCF0:USTF0",1610157161555,4.0095,39927.0,39910.0,3.06]
["bitfinex-derivatives","BTCF0:USTF0",1610157161556,0.13632608,39915.0,39912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157161756,0.21476203,39915.0,39912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157161958,0.21476203,39915.0,39911.0,0.00020522]
["bitfinex-derivatives","BTCF0:USTF0",1610157162155,0.07923,39915.0,39913.0,0.00020525]
["bitfinex-derivatives","BTCF0:USTF0",1610157162455,0.07923,39915.0,39911.0,0.00020525]
["bitfinex-derivatives","BTCF0:USTF0",1610157162756,0.07923,39915.0,39914.0,0.00020525]
["bitfinex-derivatives","BTCF0:USTF0",1610157162955,0.07923,39915.0,39912.0,0.00020525]
["bitfinex-derivatives","BTCF0:USTF0",1610157163157,0.07923,39915.0,39914.0,0.00020525]
["bitfinex-derivatives","BTCF0:USTF0",1610157163556,0.07923,39915.0,39910.0,3.06]
["bitfinex-derivatives","BTCF0:USTF0",1610157163557,0.13632608,39914.0,39913.0,0.00020525]
["bitfinex-derivatives","BTCF0:USTF0",1610157163757,0.13632608,39914.0,39910.0,3.06]
["bitfinex-derivatives","BTCF0:USTF0",1610157163957,0.13632608,39914.0,39913.0,0.00020525]
["bitfinex-derivatives","BTCF0:USTF0",1610157164259,0.13632608,39914.0,39911.0,0.00020525]
["bitfinex-derivatives","BTCF0:USTF0",1610157164457,0.13632608,39914.0,39913.0,0.00020525]
["bitfinex-derivatives","BTCF0:USTF0",1610157164757,0.13632608,39914.0,39912.0,0.00020525]
["bitfinex-derivatives","BTCF0:USTF0",1610157164958,0.13632608,39914.0,39913.0,0.00020525]
["bitfinex-derivatives","BTCF0:USTF0",1610157165662,0.13632608,39914.0,39912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157165861,0.13632608,39914.0,39913.0,3.44420525]
["bitfinex-derivatives","BTCF0:USTF0",1610157168761,0.13632608,39914.0,39913.0,3.444]
["bitfinex-derivatives","BTCF0:USTF0",1610157168961,0.13632608,39914.0,39913.0,3.44420518]
["bitfinex-derivatives","BTCF0:USTF0",1610157169161,0.07923,39915.0,39913.0,3.44420518]
["bitfinex-derivatives","BTCF0:USTF0",1610157169363,0.09117,39933.0,39913.0,3.44420518]
["bitfinex-derivatives","BTCF0:USTF0",1610157169564,0.13632608,39934.0,39932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157170161,0.13632608,39934.0,39933.0,3.9148]
["bitfinex-derivatives","BTCF0:USTF0",1610157170361,0.13632608,39934.0,39933.0,3.91500513]
["bitfinex-derivatives","BTCF0:USTF0",1610157170963,3.86828,39956.0,39933.0,3.91500513]
["bitfinex-derivatives","BTCF0:USTF0",1610157171161,0.08968,39956.0,39933.0,0.00020513]
["bitfinex-derivatives","BTCF0:USTF0",1610157171362,0.2992,39957.0,39936.0,3.6055]
["bitfinex-derivatives","BTCF0:USTF0",1610157171564,0.2992,39957.0,39949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157172763,0.2992,39957.0,39936.0,3.31831877]
["bitfinex-derivatives","BTCF0:USTF0",1610157172963,0.42547,39957.0,39936.0,3.31831877]
["bitfinex-derivatives","BTCF0:USTF0",1610157173164,0.42547,39957.0,39937.0,0.00020508]
["bitfinex-derivatives","BTCF0:USTF0",1610157173566,0.42547,39957.0,39947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157175768,0.13632608,39948.0,39947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157176069,0.22673608,39948.0,39947.0,0.00020507]
["bitfinex-derivatives","BTCF0:USTF0",1610157176267,0.22673608,39948.0,39937.0,0.00020507]
["bitfinex-derivatives","BTCF0:USTF0",1610157176668,0.22673608,39948.0,39936.0,3.31831877]
["bitfinex-derivatives","BTCF0:USTF0",1610157176968,0.22673608,39948.0,39938.0,0.00020509]
["bitfinex-derivatives","BTCF0:USTF0",1610157177169,0.22673608,39948.0,39937.0,0.00020509]
["bitfinex-derivatives","BTCF0:USTF0",1610157177368,0.22673608,39948.0,39939.0,0.00020509]
["bitfinex-derivatives","BTCF0:USTF0",1610157177669,0.09041,39948.0,39944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157178273,0.09041,39948.0,39945.0,0.00020509]
["bitfinex-derivatives","BTCF0:USTF0",1610157178974,0.09041,39948.0,39937.0,0.00020509]
["bitfinex-derivatives","BTCF0:USTF0",1610157179175,0.09041,39948.0,39946.0,0.00020509]
["bitfinex-derivatives","BTCF0:USTF0",1610157179676,0.13632608,39947.0,39938.0,0.00020509]
["bitfinex-derivatives","BTCF0:USTF0",1610157179874,0.13632608,39947.0,39936.0,3.45464485]
["bitfinex-derivatives","BTCF0:USTF0",1610157180373,0.13632608,39947.0,39937.0,0.0002051]
["bitfinex-derivatives","BTCF0:USTF0",1610157181677,0.09041,39948.0,39943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157181875,0.42547,39957.0,39943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157182177,0.42547,39957.0,39945.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1610157182875,0.42547,39957.0,39946.0,0.0002051]
["bitfinex-derivatives","BTCF0:USTF0",1610157183778,0.13632608,39947.0,39946.0,0.0002051]
["bitfinex-derivatives","BTCF0:USTF0",1610157183975,0.22746608,39947.0,39946.0,0.0002051]
["bitfinex-derivatives","BTCF0:USTF0",1610157184878,0.22746608,39947.0,39946.0,0.00020511]
["bitfinex-derivatives","BTCF0:USTF0",1610157186879,0.22746608,39947.0,39943.0,0.00020511]
["bitfinex-derivatives","BTCF0:USTF0",1610157187179,0.22746608,39947.0,39946.0,0.00020507]
["bitfinex-derivatives","BTCF0:USTF0",1610157187380,0.22746608,39947.0,39946.0,3.3791]
["bitfinex-derivatives","BTCF0:USTF0",1610157187681,0.09114,39947.0,39946.0,3.37930507]
["bitfinex-derivatives","BTCF0:USTF0",1610157188280,0.09114,39947.0,39946.0,3.51563115]
["bitfinex-derivatives","BTCF0:USTF0",1610157188983,0.42547,39957.0,39946.0,3.51563115]
["bitfinex-derivatives","BTCF0:USTF0",1610157189481,0.42547,39957.0,39947.0,0.00020504]
["bitfinex-derivatives","BTCF0:USTF0",1610157190181,0.42547,39957.0,39952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157190385,0.42547,39957.0,39953.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1610157190584,0.12627,39957.0,39952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157190887,0.1003,39965.0,39954.0,3.3739]
["bitfinex-derivatives","BTCF0:USTF0",1610157191086,0.2973,39975.0,39955.0,0.00020502]
["bitfinex-derivatives","BTCF0:USTF0",1610157191486,0.2973,39975.0,39955.0,4.01570502]
["bitfinex-derivatives","BTCF0:USTF0",1610157191885,0.2973,39975.0,39956.0,0.00020502]
["bitfinex-derivatives","BTCF0:USTF0",1610157192184,0.13632608,39957.0,39956.0,0.00020502]
["bitfinex-derivatives","BTCF0:USTF0",1610157192484,0.23640608,39957.0,39956.0,0.00020502]
["bitfinex-derivatives","BTCF0:USTF0",1610157192887,0.23640608,39957.0,39953.0,0.00020502]
["bitfinex-derivatives","BTCF0:USTF0",1610157193286,0.23640608,39957.0,39956.0,0.00020502]
["bitfinex-derivatives","BTCF0:USTF0",1610157193485,0.23640608,39957.0,39954.0,0.00020502]
["bitfinex-derivatives","BTCF0:USTF0",1610157193686,0.23640608,39957.0,39956.0,0.00020502]
["bitfinex-derivatives","BTCF0:USTF0",1610157193989,0.23640608,39957.0,39955.0,0.00020502]
["bitfinex-derivatives","BTCF0:USTF0",1610157194386,0.23640608,39957.0,39956.0,0.00020504]
["bitfinex-derivatives","BTCF0:USTF0",1610157194787,0.23640608,39957.0,39945.0,0.00020504]
["bitfinex-derivatives","BTCF0:USTF0",1610157195089,0.23640608,39957.0,39956.0,0.00020504]
["bitfinex-derivatives","BTCF0:USTF0",1610157195290,0.23640608,39957.0,39946.0,0.00020504]
["bitfinex-derivatives","BTCF0:USTF0",1610157195590,0.23640608,39957.0,39956.0,0.00020504]
["bitfinex-derivatives","BTCF0:USTF0",1610157195790,0.23640608,39957.0,39947.0,0.00020506]
["bitfinex-derivatives","BTCF0:USTF0",1610157195991,3.11720608,39957.0,39947.0,0.00020506]
["bitfinex-derivatives","BTCF0:USTF0",1610157196290,3.11720608,39957.0,39929.0,0.0078597]
["bitfinex-derivatives","BTCF0:USTF0",1610157196691,3.11720608,39957.0,39928.0,4.0961]
["bitfinex-derivatives","BTCF0:USTF0",1610157196692,1.5,39956.0,39928.0,4.0961]
["bitfinex-derivatives","BTCF0:USTF0",1610157196990,3.11720608,39957.0,39930.0,0.00020515]
["bitfinex-derivatives","BTCF0:USTF0",1610157197191,0.23640608,39957.0,39929.0,0.00020301]
["bitfinex-derivatives","BTCF0:USTF0",1610157197391,0.23640608,39957.0,39931.0,0.00020299]
["bitfinex-derivatives","BTCF0:USTF0",1610157197794,0.23640608,39957.0,39930.0,3.73960299]
["bitfinex-derivatives","BTCF0:USTF0",1610157197993,0.23640608,39957.0,39932.0,0.00020299]
["bitfinex-derivatives","BTCF0:USTF0",1610157198193,0.23640608,39957.0,39930.0,3.7394]
["bitfinex-derivatives","BTCF0:USTF0",1610157198194,0.10008,39957.0,39936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157198395,3.6612,39964.0,39937.0,0.5394]
["bitfinex-derivatives","BTCF0:USTF0",1610157198794,3.6612,39964.0,39937.0,0.54725743]
["bitfinex-derivatives","BTCF0:USTF0",1610157199000,3.6612,39964.0,39938.0,0.0078572]
["bitfinex-derivatives","BTCF0:USTF0",1610157200299,0.13632608,39939.0,39938.0,0.0078572]
["bitfinex-derivatives","BTCF0:USTF0",1610157207204,0.13632608,39939.0,39933.0,0.00785688]
["bitfinex-derivatives","BTCF0:USTF0",1610157207506,0.13632608,39939.0,39938.0,0.00785701]
["bitfinex-derivatives","BTCF0:USTF0",1610157207704,0.13632608,39939.0,39933.0,0.00785713]
["bitfinex-derivatives","BTCF0:USTF0",1610157208003,0.13632608,39939.0,39938.0,0.00785713]
["bitfinex-derivatives","BTCF0:USTF0",1610157208303,0.13632608,39935.0,39934.0,0.00785715]
["bitfinex-derivatives","BTCF0:USTF0",1610157208603,0.09644,39956.0,39938.0,0.00020296]
["bitfinex-derivatives","BTCF0:USTF0",1610157208803,0.09644,39956.0,39938.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1610157209004,3.2427,39959.0,39939.0,0.00020294]
["bitfinex-derivatives","BTCF0:USTF0",1610157209205,3.2427,39959.0,39939.0,0.00785658]
["bitfinex-derivatives","BTCF0:USTF0",1610157210205,3.2427,39959.0,39944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157210506,3.2427,39959.0,39945.0,0.00785644]
["bitfinex-derivatives","BTCF0:USTF0",1610157210707,0.1569,39962.0,39945.0,0.00785644]
["bitfinex-derivatives","BTCF0:USTF0",1610157212310,0.13632608,39946.0,39945.0,0.00785644]
["bitfinex-derivatives","BTCF0:USTF0",1610157213512,0.13632608,39946.0,39945.0,0.00785648]
["bitfinex-derivatives","BTCF0:USTF0",1610157219213,0.08173,39955.0,39945.0,0.00785648]
["bitfinex-derivatives","BTCF0:USTF0",1610157219418,0.1569,39962.0,39945.0,0.00785648]
["bitfinex-derivatives","BTCF0:USTF0",1610157219615,0.01532996,39972.0,39953.0,2.9547]
["bitfinex-derivatives","BTCF0:USTF0",1610157219818,0.01532996,39972.0,39954.0,0.00785519]
["bitfinex-derivatives","BTCF0:USTF0",1610157220017,0.01532867,39979.0,39963.0,3.4432]
["bitfinex-derivatives","BTCF0:USTF0",1610157220217,0.01532867,39979.0,39954.0,0.00785519]
["bitfinex-derivatives","BTCF0:USTF0",1610157220418,0.11541,39979.0,39978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157220817,0.19041,39979.0,39978.0,3.42152896]
["bitfinex-derivatives","BTCF0:USTF0",1610157221818,0.11541,39979.0,39978.0,3.42152896]
["bitfinex-derivatives","BTCF0:USTF0",1610157222518,0.11541,39979.0,39978.0,3.42917799]
["bitfinex-derivatives","BTCF0:USTF0",1610157222718,0.19041,39979.0,39978.0,3.42152896]
["bitfinex-derivatives","BTCF0:USTF0",1610157222921,0.11541,39979.0,39978.0,3.28520288]
["bitfinex-derivatives","BTCF0:USTF0",1610157224320,0.11541,39979.0,39978.0,3.42152896]
["bitfinex-derivatives","BTCF0:USTF0",1610157225421,0.17219524,40007.0,39978.0,3.42152896]
["bitfinex-derivatives","BTCF0:USTF0",1610157225921,0.17219524,40007.0,39979.0,0.00020278]
["bitfinex-derivatives","BTCF0:USTF0",1610157226421,0.46978052,40006.0,39990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157226622,0.56374052,40006.0,39990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157226823,0.01529235,40005.0,39990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157227424,0.01529235,40005.0,40003.0,3.7221]
["bitfinex-derivatives","BTCF0:USTF0",1610157227729,0.09396,40006.0,40003.0,3.7221]
["bitfinex-derivatives","BTCF0:USTF0",1610157228324,0.09396,40006.0,40005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157229226,0.13632608,40017.0,40005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157229426,0.01527369,40027.0,40005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157229626,0.4686412,40031.0,40005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157229925,0.4686412,40031.0,40006.0,0.00020264]
["bitfinex-derivatives","BTCF0:USTF0",1610157230125,0.01525702,40032.0,40017.0,3.4261]
["bitfinex-derivatives","BTCF0:USTF0",1610157230626,0.0753,40032.0,40031.0,0.60102608]
["bitfinex-derivatives","BTCF0:USTF0",1610157231034,0.66398238,40043.0,40031.0,0.60102608]
["bitfinex-derivatives","BTCF0:USTF0",1610157231035,0.46795351,40041.0,40031.0,0.60102608]
["bitfinex-derivatives","BTCF0:USTF0",1610157231434,0.01521265,40048.0,40031.0,0.60102608]
["bitfinex-derivatives","BTCF0:USTF0",1610157231828,0.01521243,40049.0,40031.0,0.60102608]
["bitfinex-derivatives","BTCF0:USTF0",1610157232026,0.01521243,40049.0,40031.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1610157232228,0.01521206,40050.0,40031.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1610157232529,0.54236273,40053.0,40042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157232530,0.01519053,40052.0,40042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157233729,0.01517117,40054.0,40042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157233931,0.01517117,40054.0,40043.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1610157234632,0.13632608,40044.0,40012.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1610157234834,0.24784608,40044.0,40029.0,2.903]
["bitfinex-derivatives","BTCF0:USTF0",1610157236631,0.13632608,40030.0,40018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157236832,0.13632608,40030.0,40019.0,4.0172]
["bitfinex-derivatives","BTCF0:USTF0",1610157237031,0.22938608,40030.0,40019.0,4.0172]
["bitfinex-derivatives","BTCF0:USTF0",1610157237731,0.22938608,40030.0,39960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610157237932,0.22938608,40030.0,39995.0,3.1395]
["bitfinex-derivatives","BTCF0:USTF0",1610157238135,0.1569,40029.0,39995.0,3.1395]
["bitfinex-derivatives","BTCF0:USTF0",1610157238636,0.1569,40029.0,40007.0,0.5563]
["bitfinex-derivatives","BTCF0:USTF0",1610157238832,0.1569,40029.0,40013.0,3.7124]
["bitfinex-derivatives","BTCF0:USTF0",1610157240638,0.29322608,40029.0,40028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157241034,0.13632608,40029.0,40028.0,0.69332608]
["bitfinex-derivatives","BTCF0:USTF0",1610157244840,0.09306,40030.0,40028.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1610157245043,0.11152,40044.0,40028.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1610157245240,0.13632608,40029.0,40028.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1610157245439,0.25666608,40029.0,40028.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1610157245940,0.12034,40029.0,40028.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1610157247042,0.12034,40029.0,40026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157247243,0.25666608,40029.0,40026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157248043,0.25666608,40029.0,40016.0,4.1246]
["bitfinex-derivatives","BTCF0:USTF0",1610157249144,0.12034,40029.0,40019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157250144,0.12034,40029.0,40023.0,4.1289]
["bitfinex-derivatives","BTCF0:USTF0",1610157250644,0.2932,40046.0,40023.0,4.1289]
["bitfinex-derivatives","BTCF0:USTF0",1610157251046,0.03056785,40045.0,40023.0,4.1289]
["bitfinex-derivatives","BTCF0:USTF0",1610157251245,0.13632608,40024.0,40023.0,4.1289]
["bitfinex-derivatives","BTCF0:USTF0",1610157251446,0.22398608,40024.0,40023.0,4.1289]
["bitfinex-derivatives","BTCF0:USTF0",1610157252746,0.22398608,40024.0,40019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157253452,0.22398608,40024.0,40014.0,4.0009]
["bitfinex-derivatives","BTCF0:USTF0",1610157255051,0.03087662,40023.0,40014.0,4.0009]
["bitfinex-derivatives","BTCF0:USTF0",1610157255248,0.13632608,40015.0,40014.0,4.0009]
["bitfinex-derivatives","BTCF0:USTF0",1610157255448,0.22823608,40015.0,39946.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610157255649,0.22823608,40015.0,40003.0,3.2272]
["bitfinex-derivatives","BTCF0:USTF0",1610157256752,0.03088318,40014.0,39977.0,3.0577]
["bitfinex-derivatives","BTCF0:USTF0",1610157257251,0.03088318,40014.0,39992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157257750,0.03088318,40014.0,39995.0,3.1025]
["bitfinex-derivatives","BTCF0:USTF0",1610157258555,0.09191,40015.0,39995.0,3.1025]
["bitfinex-derivatives","BTCF0:USTF0",1610157259151,0.09191,40015.0,40014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157260755,0.13632608,40018.0,40014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157262255,0.13632608,40018.0,40015.0,4.0483]
["bitfinex-derivatives","BTCF0:USTF0",1610157263255,0.0738,40017.0,40015.0,4.0483]
["bitfinex-derivatives","BTCF0:USTF0",1610157263458,0.13632608,40018.0,40015.0,4.0483]
["bitfinex-derivatives","BTCF0:USTF0",1610157264158,0.08766,40024.0,40015.0,4.0483]
["bitfinex-derivatives","BTCF0:USTF0",1610157264655,0.0737,40025.0,40015.0,4.0483]
["bitfinex-derivatives","BTCF0:USTF0",1610157264857,4.1018,40049.0,40015.0,4.0483]
["bitfinex-derivatives","BTCF0:USTF0",1610157265256,4.1018,40049.0,40026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157265458,4.1018,40049.0,40015.0,4.0483]
["bitfinex-derivatives","BTCF0:USTF0",1610157265657,0.24582,40027.0,40015.0,4.0483]
["bitfinex-derivatives","BTCF0:USTF0",1610157265957,0.24582,40027.0,39991.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1610157266260,0.24582,40027.0,39994.0,3.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610157266859,0.03087789,40026.0,39994.0,3.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610157267259,0.03087789,40026.0,40010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157267759,0.24582,40027.0,40011.0,3.9518]
["bitfinex-derivatives","BTCF0:USTF0",1610157268463,0.08892,40027.0,40011.0,3.9518]
["bitfinex-derivatives","BTCF0:USTF0",1610157269262,0.08892,40027.0,40024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157269463,0.08892,40027.0,40024.0,0.69072608]
["bitfinex-derivatives","BTCF0:USTF0",1610157270362,0.08892,40027.0,40024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157270763,0.2974,40041.0,40024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157270963,0.2974,40041.0,40025.0,3.4378]
["bitfinex-derivatives","BTCF0:USTF0",1610157271364,0.13632608,40026.0,40025.0,3.4378]
["bitfinex-derivatives","BTCF0:USTF0",1610157271764,0.24438608,40026.0,40025.0,3.4378]
["bitfinex-derivatives","BTCF0:USTF0",1610157271968,0.24438608,40026.0,39991.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1610157272167,0.24438608,40026.0,39999.0,3.1769]
["bitfinex-derivatives","BTCF0:USTF0",1610157272766,0.24438608,40026.0,40000.0,0.00020477]
["bitfinex-derivatives","BTCF0:USTF0",1610157273267,0.13632608,40008.0,40003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157273768,0.13632608,40008.0,40004.0,0.00020479]
["bitfinex-derivatives","BTCF0:USTF0",1610157274168,0.13632608,40008.0,40001.0,0.00020479]
["bitfinex-derivatives","BTCF0:USTF0",1610157274369,0.13632608,40008.0,40005.0,0.00020479]
["bitfinex-derivatives","BTCF0:USTF0",1610157274568,0.13632608,40008.0,40002.0,0.00020479]
["bitfinex-derivatives","BTCF0:USTF0",1610157274969,0.13632608,40008.0,40006.0,0.00020479]
["bitfinex-derivatives","BTCF0:USTF0",1610157275169,0.13632608,40008.0,40003.0,0.00020479]
["bitfinex-derivatives","BTCF0:USTF0",1610157275372,0.13632608,40008.0,40007.0,0.00020479]
["bitfinex-derivatives","BTCF0:USTF0",1610157275569,0.13632608,40008.0,40004.0,0.00020481]
["bitfinex-derivatives","BTCF0:USTF0",1610157275869,0.13632608,40008.0,40007.0,0.00020481]
["bitfinex-derivatives","BTCF0:USTF0",1610157276069,0.0969,40009.0,40007.0,0.00020481]
["bitfinex-derivatives","BTCF0:USTF0",1610157276270,0.0969,40009.0,40005.0,0.00020481]
["bitfinex-derivatives","BTCF0:USTF0",1610157276472,0.0969,40009.0,40007.0,0.00020479]
["bitfinex-derivatives","BTCF0:USTF0",1610157276674,0.0969,40009.0,40006.0,0.00020479]
["bitfinex-derivatives","BTCF0:USTF0",1610157277074,0.0969,40009.0,40008.0,0.00020477]
["bitfinex-derivatives","BTCF0:USTF0",1610157277274,0.0969,40009.0,40008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157277673,0.0969,40009.0,40008.0,0.14417296]
["bitfinex-derivatives","BTCF0:USTF0",1610157278375,0.0969,40009.0,40008.0,0.13653085]
["bitfinex-derivatives","BTCF0:USTF0",1610157278573,0.13632608,40015.0,40008.0,0.13653085]
["bitfinex-derivatives","BTCF0:USTF0",1610157278873,0.13632608,40015.0,40009.0,0.00020477]
["bitfinex-derivatives","BTCF0:USTF0",1610157279176,0.13632608,40015.0,40009.0,0.00784706]
["bitfinex-derivatives","BTCF0:USTF0",1610157279375,0.13632608,40015.0,40014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157279575,0.13632608,40015.0,40014.0,3.82603085]
["bitfinex-derivatives","BTCF0:USTF0",1610157284982,0.25068608,40015.0,40014.0,3.82603085]
["bitfinex-derivatives","BTCF0:USTF0",1610157289682,0.11436,40015.0,40014.0,3.82603085]
["bitfinex-derivatives","BTCF0:USTF0",1610157289985,0.10806,40026.0,40014.0,3.82603085]
["bitfinex-derivatives","BTCF0:USTF0",1610157290281,0.47482661,40029.0,40014.0,3.83367237]
["bitfinex-derivatives","BTCF0:USTF0",1610157290482,0.47482661,40029.0,40015.0,0.0002049]
["bitfinex-derivatives","BTCF0:USTF0",1610157291181,0.47482661,40029.0,40015.0,0.0078462]
["bitfinex-derivatives","BTCF0:USTF0",1610157291382,0.47482661,40029.0,40027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157291581,0.47482661,40029.0,40028.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1610157291783,0.47482661,40029.0,40028.0,0.5532049]
["bitfinex-derivatives","BTCF0:USTF0",1610157293484,0.61115269,40029.0,40028.0,0.5532049]
["bitfinex-derivatives","BTCF0:USTF0",1610157296891,0.71856269,40029.0,40028.0,0.5532049]
["bitfinex-derivatives","BTCF0:USTF0",1610157297691,0.71856269,40029.0,40028.0,0.0002049]
["bitfinex-derivatives","BTCF0:USTF0",1610157298293,0.73391223,40029.0,40021.0,3.6521]
["bitfinex-derivatives","BTCF0:USTF0",1610157298492,0.73391223,40029.0,40028.0,0.0002049]
["bitfinex-derivatives","BTCF0:USTF0",1610157298692,0.71856269,40029.0,40028.0,0.0002049]
["bitfinex-derivatives","BTCF0:USTF0",1610157298892,0.71856269,40029.0,40022.0,0.0002049]
["bitfinex-derivatives","BTCF0:USTF0",1610157299092,2.08851691,40029.0,40028.0,0.0002049]
["bitfinex-derivatives","BTCF0:USTF0",1610157299392,2.08851691,40029.0,40023.0,0.0002049]
["bitfinex-derivatives","BTCF0:USTF0",1610157299592,2.08882258,40029.0,40028.0,0.0002049]
["bitfinex-derivatives","BTCF0:USTF0",1610157299795,2.08851691,40029.0,40024.0,0.0002049]
["bitfinex-derivatives","BTCF0:USTF0",1610157299995,0.01535243,40025.0,40024.0,0.0002049]
["bitfinex-derivatives","BTCF0:USTF0",1610157300193,0.01535243,40025.0,40021.0,3.6521]
["bitfinex-derivatives","BTCF0:USTF0",1610157300393,0.01535243,40025.0,40024.0,0.00020491]
["bitfinex-derivatives","BTCF0:USTF0",1610157300593,0.01535243,40025.0,40022.0,0.00020491]
["bitfinex-derivatives","BTCF0:USTF0",1610157300993,0.01535243,40025.0,40024.0,0.00020491]
["bitfinex-derivatives","BTCF0:USTF0",1610157301194,0.01535243,40025.0,40023.0,0.00020491]
["bitfinex-derivatives","BTCF0:USTF0",1610157301393,0.01535243,40025.0,40024.0,0.00020491]
["bitfinex-derivatives","BTCF0:USTF0",1610157301993,0.01535243,40025.0,40022.0,0.00020491]
["bitfinex-derivatives","BTCF0:USTF0",1610157302193,0.01535243,40025.0,40024.0,0.00020491]
["bitfinex-derivatives","BTCF0:USTF0",1610157302497,0.01535243,40025.0,40023.0,0.00020491]
["bitfinex-derivatives","BTCF0:USTF0",1610157302696,0.4562223,40025.0,40024.0,0.00020491]
["bitfinex-derivatives","BTCF0:USTF0",1610157302995,0.4562223,40025.0,40022.0,0.00020491]
["bitfinex-derivatives","BTCF0:USTF0",1610157303199,0.4562223,40025.0,40024.0,0.00020491]
["bitfinex-derivatives","BTCF0:USTF0",1610157303495,0.13632608,40025.0,40023.0,0.00020491]
["bitfinex-derivatives","BTCF0:USTF0",1610157303796,0.68381436,40025.0,40024.0,0.00020493]
["bitfinex-derivatives","BTCF0:USTF0",1610157304295,0.59259237,40025.0,40022.0,0.00020493]
["bitfinex-derivatives","BTCF0:USTF0",1610157304697,1.14009717,40025.0,40024.0,0.00020493]
["bitfinex-derivatives","BTCF0:USTF0",1610157304997,1.14009717,40025.0,40023.0,0.00020493]
["bitfinex-derivatives","BTCF0:USTF0",1610157305197,1.14009717,40025.0,40021.0,3.6521]
["bitfinex-derivatives","BTCF0:USTF0",1610157305398,0.68383088,40025.0,40024.0,0.00020493]
["bitfinex-derivatives","BTCF0:USTF0",1610157305697,0.68383088,40025.0,40022.0,0.00020493]
["bitfinex-derivatives","BTCF0:USTF0",1610157305996,1.50665462,40025.0,40022.0,0.00020493]
["bitfinex-derivatives","BTCF0:USTF0",1610157306299,0.4563155,40023.0,40022.0,0.00020493]
["bitfinex-derivatives","BTCF0:USTF0",1610157306598,0.4563155,40023.0,40022.0,4.09290493]
["bitfinex-derivatives","BTCF0:USTF0",1610157306998,0.4563155,40023.0,40022.0,4.0927]
["bitfinex-derivatives","BTCF0:USTF0",1610157307198,0.4563155,40023.0,40022.0,4.09290497]
["bitfinex-derivatives","BTCF0:USTF0",1610157308099,0.15168412,40025.0,40022.0,4.09290497]
["bitfinex-derivatives","BTCF0:USTF0",1610157308399,0.13632608,40025.0,40022.0,4.09290497]
["bitfinex-derivatives","BTCF0:USTF0",1610157308598,0.13632608,40025.0,40023.0,0.00020494]
["bitfinex-derivatives","BTCF0:USTF0",1610157309400,0.13632608,40025.0,40020.0,3.6175]
["bitfinex-derivatives","BTCF0:USTF0",1610157309601,0.45637171,40024.0,40021.0,0.00020496]
["bitfinex-derivatives","BTCF0:USTF0",1610157309901,0.01535952,40022.0,40021.0,0.00020496]
["bitfinex-derivatives","BTCF0:USTF0",1610157310801,0.01535996,40023.0,40021.0,0.00020496]
["bitfinex-derivatives","BTCF0:USTF0",1610157311203,0.01535983,40022.0,40021.0,0.00020496]
["bitfinex-derivatives","BTCF0:USTF0",1610157311906,0.45639819,40022.0,40021.0,0.00020496]
["bitfinex-derivatives","BTCF0:USTF0",1610157312404,0.47175791,40022.0,40021.0,0.00020496]
["bitfinex-derivatives","BTCF0:USTF0",1610157312805,0.01535972,40022.0,40021.0,0.00020496]
["bitfinex-derivatives","BTCF0:USTF0",1610157313807,0.47174596,40023.0,40021.0,0.00020496]
["bitfinex-derivatives","BTCF0:USTF0",1610157314107,0.01536008,40022.0,40021.0,0.00020496]
["bitfinex-derivatives","BTCF0:USTF0",1610157314811,0.47176648,40022.0,40021.0,0.00020496]
["bitfinex-derivatives","BTCF0:USTF0",1610157315210,0.4564064,40022.0,40021.0,0.00020496]
["bitfinex-derivatives","BTCF0:USTF0",1610157315912,0.47176765,40022.0,40021.0,0.00020496]
["bitfinex-derivatives","BTCF0:USTF0",1610157316613,0.4564064,40022.0,40021.0,0.00020496]
["bitfinex-derivatives","BTCF0:USTF0",1610157317413,1.00422055,40022.0,40021.0,0.00020496]
["bitfinex-derivatives","BTCF0:USTF0",1610157317815,1.00452632,40022.0,40021.0,0.00020496]
["bitfinex-derivatives","BTCF0:USTF0",1610157318016,1.00452632,40022.0,40010.0,3.9723]
["bitfinex-derivatives","BTCF0:USTF0",1610157318314,2.80227619,40022.0,39962.0,2.36405786]
["bitfinex-derivatives","BTCF0:USTF0",1610157318516,0.67005971,40014.0,40011.0,0.00020657]
["bitfinex-derivatives","BTCF0:USTF0",1610157318814,1.67535741,40012.0,39990.0,0.00785202]
["bitfinex-derivatives","BTCF0:USTF0",1610157319114,1.67535741,40012.0,39989.0,3.0965]
["bitfinex-derivatives","BTCF0:USTF0",1610157319316,0.01538113,40002.0,39991.0,0.00020664]
["bitfinex-derivatives","BTCF0:USTF0",1610157319518,0.13632608,39992.0,39990.0,0.00020664]
["bitfinex-derivatives","BTCF0:USTF0",1610157320016,0.22632608,39992.0,39981.0,3.6565]
["bitfinex-derivatives","BTCF0:USTF0",1610157320215,0.22632608,39992.0,39991.0,0.00020666]
["bitfinex-derivatives","BTCF0:USTF0",1610157320519,0.22632608,39992.0,39981.0,3.6565]
["bitfinex-derivatives","BTCF0:USTF0",1610157320715,0.22632608,39992.0,39991.0,0.00020666]
["bitfinex-derivatives","BTCF0:USTF0",1610157321017,0.22632608,39992.0,39982.0,0.00020666]
["bitfinex-derivatives","BTCF0:USTF0",1610157321216,0.22632608,39992.0,39991.0,0.00020666]
["bitfinex-derivatives","BTCF0:USTF0",1610157321417,0.22632608,39992.0,39983.0,0.00020666]
["bitfinex-derivatives","BTCF0:USTF0",1610157321620,0.13632608,39984.0,39983.0,0.00020666]
["bitfinex-derivatives","BTCF0:USTF0",1610157321819,0.13632608,39984.0,39982.0,0.00020666]
["bitfinex-derivatives","BTCF0:USTF0",1610157322024,0.13632608,39984.0,39981.0,3.6565]
["bitfinex-derivatives","BTCF0:USTF0",1610157322221,0.13632608,39984.0,39982.0,0.00020666]
["bitfinex-derivatives","BTCF0:USTF0",1610157325226,0.13632608,39984.0,39983.0,3.8545]
["bitfinex-derivatives","BTCF0:USTF0",1610157325627,0.13632608,39984.0,39983.0,3.85470666]
["bitfinex-derivatives","BTCF0:USTF0",1610157327030,0.13632608,39984.0,39983.0,3.85470664]
["bitfinex-derivatives","BTCF0:USTF0",1610157327430,0.09,39992.0,39983.0,3.85470664]
["bitfinex-derivatives","BTCF0:USTF0",1610157327631,0.08845,40002.0,39983.0,0.00020664]
["bitfinex-derivatives","BTCF0:USTF0",1610157327833,0.01532154,40010.0,39999.0,3.522]
["bitfinex-derivatives","BTCF0:USTF0",1610157328031,0.30471631,40013.0,39999.0,3.522]
["bitfinex-derivatives","BTCF0:USTF0",1610157328432,0.2894,40013.0,39999.0,3.522]
["bitfinex-derivatives","BTCF0:USTF0",1610157328634,0.2894,40013.0,40000.0,0.00020661]
["bitfinex-derivatives","BTCF0:USTF0",1610157329836,0.13632608,40001.0,40000.0,0.00020661]
["bitfinex-derivatives","BTCF0:USTF0",1610157330238,0.26385608,40001.0,39999.0,3.522]
["bitfinex-derivatives","BTCF0:USTF0",1610157330440,0.26385608,40001.0,40000.0,0.00020661]
["bitfinex-derivatives","BTCF0:USTF0",1610157332242,0.26385608,40001.0,39994.0,3.8616]
["bitfinex-derivatives","BTCF0:USTF0",1610157332643,0.26385608,40001.0,40000.0,0.00020661]
["bitfinex-derivatives","BTCF0:USTF0",1610157332843,0.26385608,40001.0,39995.0,0.00020661]
["bitfinex-derivatives","BTCF0:USTF0",1610157333044,0.26385608,40001.0,40000.0,0.00020661]
["bitfinex-derivatives","BTCF0:USTF0",1610157333244,0.26385608,40001.0,39996.0,0.00020661]
["bitfinex-derivatives","BTCF0:USTF0",1610157333548,0.26385608,40001.0,40000.0,0.00020661]
["bitfinex-derivatives","BTCF0:USTF0",1610157333946,0.26385608,40001.0,39994.0,3.8616]
["bitfinex-derivatives","BTCF0:USTF0",1610157333947,0.26385608,40001.0,39997.0,0.00020661]
["bitfinex-derivatives","BTCF0:USTF0",1610157334147,0.26385608,40001.0,40000.0,0.00020661]
["bitfinex-derivatives","BTCF0:USTF0",1610157334345,0.26385608,40001.0,39998.0,0.00020661]
["bitfinex-derivatives","BTCF0:USTF0",1610157334746,0.26385608,40001.0,40000.0,0.00020661]
["bitfinex-derivatives","BTCF0:USTF0",1610157334947,0.26385608,40001.0,39999.0,0.00020661]
["bitfinex-derivatives","BTCF0:USTF0",1610157335148,0.26385608,40001.0,40000.0,0.00020661]
["bitfinex-derivatives","BTCF0:USTF0",1610157335747,0.13632608,39996.0,39995.0,0.00020661]
["bitfinex-derivatives","BTCF0:USTF0",1610157344963,0.13632608,39996.0,39989.0,0.00020599]
["bitfinex-derivatives","BTCF0:USTF0",1610157345164,0.13632608,39996.0,39995.0,0.00020599]
["bitfinex-derivatives","BTCF0:USTF0",1610157345363,0.13632608,39996.0,39990.0,0.00020599]
["bitfinex-derivatives","BTCF0:USTF0",1610157345864,0.13632608,39996.0,39995.0,0.00020599]
["bitfinex-derivatives","BTCF0:USTF0",1610157346064,0.13632608,39996.0,39988.0,3.4956]
["bitfinex-derivatives","BTCF0:USTF0",1610157346065,0.13632608,39996.0,39991.0,0.00020599]
["bitfinex-derivatives","BTCF0:USTF0",1610157346264,0.13632608,39996.0,39995.0,0.00020599]
["bitfinex-derivatives","BTCF0:USTF0",1610157346468,0.13632608,39996.0,39992.0,0.00020599]
["bitfinex-derivatives","BTCF0:USTF0",1610157346767,0.13632608,39996.0,39995.0,0.00020599]
["bitfinex-derivatives","BTCF0:USTF0",1610157346966,0.13632608,39996.0,39993.0,0.00020599]
["bitfinex-derivatives","BTCF0:USTF0",1610157347366,0.13632608,39996.0,39989.0,0.00020599]
["bitfinex-derivatives","BTCF0:USTF0",1610157347666,0.13632608,39996.0,39994.0,0.00020599]
["bitfinex-derivatives","BTCF0:USTF0",1610157347866,0.13632608,39991.0,39990.0,0.00020599]
["bitfinex-derivatives","BTCF0:USTF0",1610157348067,0.25338608,39991.0,39989.0,0.00020599]
["bitfinex-derivatives","BTCF0:USTF0",1610157348267,0.25338608,39991.0,39990.0,0.00020599]
["bitfinex-derivatives","BTCF0:USTF0",1610157348867,0.25338608,39991.0,39989.0,0.00020599]
["bitfinex-derivatives","BTCF0:USTF0",1610157349169,0.25338608,39991.0,39990.0,0.00020599]
["bitfinex-derivatives","BTCF0:USTF0",1610157349568,0.25338608,39991.0,39989.0,0.00020599]
["bitfinex-derivatives","BTCF0:USTF0",1610157349968,0.25338608,39991.0,39990.0,0.00020599]
["bitfinex-derivatives","BTCF0:USTF0",1610157350168,0.25338608,39991.0,39989.0,0.00020599]
["bitfinex-derivatives","BTCF0:USTF0",1610157350368,0.25338608,39991.0,39990.0,0.00020599]
["bitfinex-derivatives","BTCF0:USTF0",1610157351069,0.25338608,39991.0,39989.0,0.00020599]
["bitfinex-derivatives","BTCF0:USTF0",1610157351368,0.25338608,39991.0,39990.0,0.00020599]
["bitfinex-derivatives","BTCF0:USTF0",1610157351772,0.25338608,39991.0,39989.0,0.00020599]
["bitfinex-derivatives","BTCF0:USTF0",1610157352072,0.25338608,39991.0,39990.0,0.00020599]
["bitfinex-derivatives","BTCF0:USTF0",1610157352372,0.25338608,39991.0,39989.0,0.00020599]
["bitfinex-derivatives","BTCF0:USTF0",1610157352571,0.25338608,39991.0,39990.0,0.00020599]
["bitfinex-derivatives","BTCF0:USTF0",1610157353071,0.25338608,39991.0,39989.0,0.00020599]
["bitfinex-derivatives","BTCF0:USTF0",1610157353272,0.25338608,39991.0,39990.0,0.00020599]
["bitfinex-derivatives","BTCF0:USTF0",1610157353871,0.25338608,39991.0,39989.0,0.00020599]
["bitfinex-derivatives","BTCF0:USTF0",1610157354073,0.25338608,39991.0,39990.0,0.00020599]
["bitfinex-derivatives","BTCF0:USTF0",1610157354372,0.25338608,39991.0,39988.0,3.4956]
["bitfinex-derivatives","BTCF0:USTF0",1610157354373,0.25338608,39991.0,39989.0,0.00020599]
["bitfinex-derivatives","BTCF0:USTF0",1610157354571,0.25338608,39991.0,39990.0,0.00020599]
["bitfinex-derivatives","BTCF0:USTF0",1610157355171,0.25338608,39991.0,39989.0,0.00020599]
["bitfinex-derivatives","BTCF0:USTF0",1610157355371,0.25338608,39991.0,39990.0,0.00020601]
["bitfinex-derivatives","BTCF0:USTF0",1610157355972,0.25338608,39991.0,39989.0,0.00020601]
["bitfinex-derivatives","BTCF0:USTF0",1610157356176,0.25338608,39991.0,39990.0,0.00020601]
["bitfinex-derivatives","BTCF0:USTF0",1610157356574,0.25338608,39991.0,39989.0,0.00020601]
["bitfinex-derivatives","BTCF0:USTF0",1610157356775,0.25338608,39991.0,39990.0,0.00020601]
["bitfinex-derivatives","BTCF0:USTF0",1610157357277,0.25338608,39991.0,39989.0,0.00020601]
["bitfinex-derivatives","BTCF0:USTF0",1610157357477,0.25338608,39991.0,39961.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1610157357478,0.25338608,39991.0,39990.0,0.00020601]
["bitfinex-derivatives","BTCF0:USTF0",1610157357677,4.27088608,39991.0,39990.0,0.00020601]
["bitfinex-derivatives","BTCF0:USTF0",1610157357879,4.27088608,39991.0,39979.0,3.8158]
["bitfinex-derivatives","BTCF0:USTF0",1610157358080,0.13632608,39980.0,39979.0,3.8158]
["bitfinex-derivatives","BTCF0:USTF0",1610157358281,0.25603608,39980.0,39979.0,3.8158]
["bitfinex-derivatives","BTCF0:USTF0",1610157358681,0.25603608,39980.0,39979.0,3.81600603]
["bitfinex-derivatives","BTCF0:USTF0",1610157358880,0.25603608,39980.0,39979.0,0.00020603]
["bitfinex-derivatives","BTCF0:USTF0",1610157359481,0.25603608,39980.0,39970.0,0.00020603]
["bitfinex-derivatives","BTCF0:USTF0",1610157359782,0.25603608,39980.0,39979.0,0.00020603]
["bitfinex-derivatives","BTCF0:USTF0",1610157359981,0.13632608,39972.0,39971.0,0.00020603]
["bitfinex-derivatives","BTCF0:USTF0",1610157360181,0.13632608,39972.0,39969.0,3.5386]
["bitfinex-derivatives","BTCF0:USTF0",1610157360482,0.13632608,39972.0,39971.0,0.00020605]
["bitfinex-derivatives","BTCF0:USTF0",1610157360683,0.13632608,39972.0,39970.0,0.00020605]
["bitfinex-derivatives","BTCF0:USTF0",1610157360882,0.24005608,39972.0,39971.0,0.00020605]
["bitfinex-derivatives","BTCF0:USTF0",1610157361483,0.24005608,39972.0,39970.0,0.00020605]
["bitfinex-derivatives","BTCF0:USTF0",1610157361685,0.24005608,39972.0,39971.0,0.00020605]
["bitfinex-derivatives","BTCF0:USTF0",1610157362287,0.24005608,39972.0,39962.0,0.00020607]
["bitfinex-derivatives","BTCF0:USTF0",1610157362487,0.24005608,39972.0,39971.0,0.00020607]
["bitfinex-derivatives","BTCF0:USTF0",1610157362886,0.24005608,39972.0,39963.0,0.0002061]
["bitfinex-derivatives","BTCF0:USTF0",1610157363086,0.24005608,39972.0,39961.0,3.9139]
["bitfinex-derivatives","BTCF0:USTF0",1610157363286,0.24005608,39972.0,39964.0,0.0002061]
["bitfinex-derivatives","BTCF0:USTF0",1610157363586,0.24005608,39972.0,39965.0,0.0002061]
["bitfinex-derivatives","BTCF0:USTF0",1610157364087,0.13632608,39966.0,39965.0,0.0002061]
["bitfinex-derivatives","BTCF0:USTF0",1610157364891,3.16192608,39966.0,39965.0,0.0002061]
["bitfinex-derivatives","BTCF0:USTF0",1610157365189,3.16192608,39966.0,39964.0,0.0002061]
["bitfinex-derivatives","BTCF0:USTF0",1610157365388,3.16192608,39966.0,39965.0,0.00020616]
["bitfinex-derivatives","BTCF0:USTF0",1610157365690,3.16192608,39966.0,39964.0,0.0002061]
["bitfinex-derivatives","BTCF0:USTF0",1610157366188,0.13632608,39966.0,39964.0,0.0002061]
["bitfinex-derivatives","BTCF0:USTF0",1610157371400,3.1792,39965.0,39964.0,0.0002061]
["bitfinex-derivatives","BTCF0:USTF0",1610157374001,3.1792,39965.0,39950.0,3.2119]
["bitfinex-derivatives","BTCF0:USTF0",1610157374202,0.13632608,39966.0,39929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157374404,0.13632608,39966.0,39940.0,2.834]
["bitfinex-derivatives","BTCF0:USTF0",1610157375705,0.13632608,39966.0,39941.0,0.00020622]
["bitfinex-derivatives","BTCF0:USTF0",1610157376005,0.13632608,39942.0,39941.0,0.00020622]
["bitfinex-derivatives","BTCF0:USTF0",1610157376506,0.24374608,39942.0,39941.0,0.00020622]
["bitfinex-derivatives","BTCF0:USTF0",1610157376705,0.24374608,39942.0,39940.0,3.8362]
["bitfinex-derivatives","BTCF0:USTF0",1610157377106,0.24374608,39942.0,39941.0,0.00020696]
["bitfinex-derivatives","BTCF0:USTF0",1610157377606,0.24374608,39942.0,39940.0,3.8362]
["bitfinex-derivatives","BTCF0:USTF0",1610157379207,0.24374608,39942.0,39937.0,3.2776]
["bitfinex-derivatives","BTCF0:USTF0",1610157380108,0.13632608,39938.0,39937.0,3.2776]
["bitfinex-derivatives","BTCF0:USTF0",1610157381510,0.13632608,39938.0,39937.0,0.00020698]
["bitfinex-derivatives","BTCF0:USTF0",1610157381710,0.13632608,39938.0,39929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157381910,0.13632608,39938.0,39927.0,3.7174]
["bitfinex-derivatives","BTCF0:USTF0",1610157382116,0.13632608,39928.0,39927.0,3.7174]
["bitfinex-derivatives","BTCF0:USTF0",1610157385517,0.13632608,39928.0,39927.0,3.71760699]
["bitfinex-derivatives","BTCF0:USTF0",1610157386216,0.13632608,39928.0,39927.0,0.00020699]
["bitfinex-derivatives","BTCF0:USTF0",1610157386720,0.13632608,39928.0,39922.0,0.00020699]
["bitfinex-derivatives","BTCF0:USTF0",1610157387118,0.13632608,39928.0,39921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157388320,0.13632608,39922.0,39918.0,3.2275]
["bitfinex-derivatives","BTCF0:USTF0",1610157388621,0.13632608,39922.0,39919.0,0.000207]
["bitfinex-derivatives","BTCF0:USTF0",1610157391324,0.13632608,39922.0,39918.0,0.00020702]
["bitfinex-derivatives","BTCF0:USTF0",1610157391523,0.13632608,39922.0,39910.0,0.00020702]
["bitfinex-derivatives","BTCF0:USTF0",1610157392323,0.13632608,39911.0,39910.0,0.00020702]
["bitfinex-derivatives","BTCF0:USTF0",1610157393929,0.13632608,39911.0,39910.0,2.93820702]
["bitfinex-derivatives","BTCF0:USTF0",1610157394126,0.13632608,39911.0,39910.0,2.938]
["bitfinex-derivatives","BTCF0:USTF0",1610157394423,0.13632608,39911.0,39910.0,3.07453313]
["bitfinex-derivatives","BTCF0:USTF0",1610157394624,0.10897,39923.0,39910.0,3.07453313]
["bitfinex-derivatives","BTCF0:USTF0",1610157395123,0.10897,39923.0,39911.0,0.00020705]
["bitfinex-derivatives","BTCF0:USTF0",1610157396224,0.10897,39923.0,39922.0,0.61762608]
["bitfinex-derivatives","BTCF0:USTF0",1610157396827,0.11819,39934.0,39922.0,0.61783313]
["bitfinex-derivatives","BTCF0:USTF0",1610157397027,0.2913,39944.0,39922.0,0.13653313]
["bitfinex-derivatives","BTCF0:USTF0",1610157397227,0.2913,39944.0,39926.0,3.1772]
["bitfinex-derivatives","BTCF0:USTF0",1610157397427,0.2913,39944.0,39922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157397627,0.2913,39944.0,39923.0,2.94690704]
["bitfinex-derivatives","BTCF0:USTF0",1610157397628,0.38063,39944.0,39923.0,2.94690704]
["bitfinex-derivatives","BTCF0:USTF0",1610157397831,0.38063,39944.0,39923.0,2.9467]
["bitfinex-derivatives","BTCF0:USTF0",1610157398229,0.13632608,39924.0,39923.0,2.9467]
["bitfinex-derivatives","BTCF0:USTF0",1610157399230,0.13632608,39924.0,39903.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1610157399533,0.13632608,39924.0,39923.0,0.00020705]
["bitfinex-derivatives","BTCF0:USTF0",1610157399731,0.13632608,39924.0,39914.0,2.8118]
["bitfinex-derivatives","BTCF0:USTF0",1610157400134,0.13632608,39924.0,39915.0,0.00020706]
["bitfinex-derivatives","BTCF0:USTF0",1610157400339,0.11738,39925.0,39915.0,0.00020706]
["bitfinex-derivatives","BTCF0:USTF0",1610157401540,0.11738,39925.0,39914.0,2.45147867]
["bitfinex-derivatives","BTCF0:USTF0",1610157402239,0.13632608,39915.0,39914.0,2.58780475]
["bitfinex-derivatives","BTCF0:USTF0",1610157402439,0.23785608,39915.0,39914.0,2.58780475]
["bitfinex-derivatives","BTCF0:USTF0",1610157402641,0.23785608,39915.0,39914.0,2.58801189]
["bitfinex-derivatives","BTCF0:USTF0",1610157403141,0.10153,39915.0,39914.0,2.58801189]
["bitfinex-derivatives","BTCF0:USTF0",1610157404345,0.23785608,39915.0,39914.0,2.58801189]
["bitfinex-derivatives","BTCF0:USTF0",1610157404843,0.10153,39915.0,39914.0,2.58801189]
["bitfinex-derivatives","BTCF0:USTF0",1610157406144,0.10153,39915.0,39914.0,0.13653322]
["bitfinex-derivatives","BTCF0:USTF0",1610157407745,0.13632608,39920.0,39914.0,0.13653322]
["bitfinex-derivatives","BTCF0:USTF0",1610157408046,0.13632608,39920.0,39915.0,0.00020714]
["bitfinex-derivatives","BTCF0:USTF0",1610157408246,0.13632608,39920.0,39919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157409048,0.13632608,39920.0,39919.0,0.13653322]
["bitfinex-derivatives","BTCF0:USTF0",1610157410549,0.13632608,39920.0,39919.0,0.68973322]
["bitfinex-derivatives","BTCF0:USTF0",1610157410748,0.13632608,39920.0,39919.0,0.55340714]
["bitfinex-derivatives","BTCF0:USTF0",1610157414854,0.13632608,39920.0,39919.0,0.56106526]
["bitfinex-derivatives","BTCF0:USTF0",1610157420459,0.13632608,39920.0,39919.0,0.00786526]
["bitfinex-derivatives","BTCF0:USTF0",1610157420659,0.13632608,39920.0,39918.0,0.00786519]
["bitfinex-derivatives","BTCF0:USTF0",1610157421059,0.13632608,39920.0,39919.0,0.00786541]
["bitfinex-derivatives","BTCF0:USTF0",1610157421459,0.13632608,39920.0,39914.0,0.00786554]
["bitfinex-derivatives","BTCF0:USTF0",1610157421660,0.13632608,39920.0,39919.0,0.00786549]
["bitfinex-derivatives","BTCF0:USTF0",1610157421960,0.13632608,39920.0,39915.0,0.00786562]
["bitfinex-derivatives","BTCF0:USTF0",1610157422459,0.13632608,39920.0,39914.0,0.03121014]
["bitfinex-derivatives","BTCF0:USTF0",1610157422762,0.13632608,39920.0,39919.0,0.00786548]
["bitfinex-derivatives","BTCF0:USTF0",1610157423160,0.13632608,39920.0,39915.0,0.00786562]
["bitfinex-derivatives","BTCF0:USTF0",1610157423460,0.13632608,39920.0,39919.0,0.00786557]
["bitfinex-derivatives","BTCF0:USTF0",1610157423660,0.13632608,39920.0,39916.0,0.00786555]
["bitfinex-derivatives","BTCF0:USTF0",1610157423862,0.13632608,39920.0,39914.0,0.00786551]
["bitfinex-derivatives","BTCF0:USTF0",1610157424059,0.13632608,39920.0,39917.0,0.00786567]
["bitfinex-derivatives","BTCF0:USTF0",1610157424460,0.13632608,39920.0,39916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157424661,0.13632608,39920.0,39919.0,3.2939]
["bitfinex-derivatives","BTCF0:USTF0",1610157425360,0.11738,39925.0,39919.0,3.30176602]
["bitfinex-derivatives","BTCF0:USTF0",1610157425561,0.11738,39925.0,39919.0,0.00786602]
["bitfinex-derivatives","BTCF0:USTF0",1610157425760,0.10465342,39944.0,39924.0,3.4651]
["bitfinex-derivatives","BTCF0:USTF0",1610157426063,0.08933,39944.0,39924.0,3.4651]
["bitfinex-derivatives","BTCF0:USTF0",1610157426260,0.47055211,39949.0,39925.0,0.00786501]
["bitfinex-derivatives","BTCF0:USTF0",1610157426460,0.0153232,39952.0,39941.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1610157426760,0.0153232,39952.0,39934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157426961,0.0003063,39951.0,39942.0,3.39630713]
["bitfinex-derivatives","BTCF0:USTF0",1610157427160,0.0003063,39951.0,39942.0,0.00020713]
["bitfinex-derivatives","BTCF0:USTF0",1610157427461,0.0003063,39951.0,39940.0,3.27870995]
["bitfinex-derivatives","BTCF0:USTF0",1610157427661,0.0003063,39951.0,39938.0,3.1112]
["bitfinex-derivatives","BTCF0:USTF0",1610157427862,0.0003063,39951.0,39941.0,0.00020712]
["bitfinex-derivatives","BTCF0:USTF0",1610157428062,0.07937,39952.0,39939.0,0.00020712]
["bitfinex-derivatives","BTCF0:USTF0",1610157428261,0.07937,39952.0,39942.0,0.00020712]
["bitfinex-derivatives","BTCF0:USTF0",1610157428566,0.07937,39952.0,39938.0,3.1112]
["bitfinex-derivatives","BTCF0:USTF0",1610157428567,0.07937,39952.0,39940.0,0.00020712]
["bitfinex-derivatives","BTCF0:USTF0",1610157428862,0.07937,39952.0,39943.0,0.00020712]
["bitfinex-derivatives","BTCF0:USTF0",1610157429064,0.07937,39952.0,39941.0,0.00020712]
["bitfinex-derivatives","BTCF0:USTF0",1610157429463,0.07937,39952.0,39944.0,0.00020712]
["bitfinex-derivatives","BTCF0:USTF0",1610157429663,0.07937,39952.0,39939.0,0.00020712]
["bitfinex-derivatives","BTCF0:USTF0",1610157429863,0.07937,39952.0,39945.0,0.00020712]
["bitfinex-derivatives","BTCF0:USTF0",1610157430164,0.07937,39952.0,39938.0,3.1112]
["bitfinex-derivatives","BTCF0:USTF0",1610157430165,0.07937,39952.0,39940.0,0.00020712]
["bitfinex-derivatives","BTCF0:USTF0",1610157430364,0.13632608,39941.0,39938.0,3.1112]
["bitfinex-derivatives","BTCF0:USTF0",1610157430562,0.23836608,39941.0,39938.0,3.1112]
["bitfinex-derivatives","BTCF0:USTF0",1610157430963,0.23836608,39941.0,39939.0,0.00020712]
["bitfinex-derivatives","BTCF0:USTF0",1610157433166,0.23836608,39941.0,39927.0,0.00786449]
["bitfinex-derivatives","BTCF0:USTF0",1610157433467,0.23836608,39941.0,39940.0,0.00020712]
["bitfinex-derivatives","BTCF0:USTF0",1610157433667,0.23836608,39941.0,39928.0,0.00020712]
["bitfinex-derivatives","BTCF0:USTF0",1610157433865,0.23836608,39941.0,39927.0,0.00020712]
["bitfinex-derivatives","BTCF0:USTF0",1610157434065,0.23836608,39941.0,39929.0,0.00020712]
["bitfinex-derivatives","BTCF0:USTF0",1610157434365,0.13632608,39929.0,39928.0,0.00020712]
["bitfinex-derivatives","BTCF0:USTF0",1610157434565,0.26412608,39929.0,39928.0,0.00020712]
["bitfinex-derivatives","BTCF0:USTF0",1610157434770,0.26412608,39929.0,39927.0,0.1365332]
["bitfinex-derivatives","BTCF0:USTF0",1610157435066,0.26412608,39929.0,39928.0,0.00020712]
["bitfinex-derivatives","BTCF0:USTF0",1610157435369,0.26412608,39929.0,39927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157435668,0.26412608,39929.0,39928.0,0.00020714]
["bitfinex-derivatives","BTCF0:USTF0",1610157436066,0.26412608,39929.0,39928.0,0.00041429]
["bitfinex-derivatives","BTCF0:USTF0",1610157437671,0.1278,39929.0,39928.0,0.00041429]
["bitfinex-derivatives","BTCF0:USTF0",1610157438274,0.1278,39929.0,39928.0,2.92011429]
["bitfinex-derivatives","BTCF0:USTF0",1610157438773,0.1278,39929.0,39928.0,2.92777231]
["bitfinex-derivatives","BTCF0:USTF0",1610157439676,0.10204,39941.0,39928.0,2.92777231]
["bitfinex-derivatives","BTCF0:USTF0",1610157439878,0.07937,39952.0,39928.0,0.00807231]
["bitfinex-derivatives","BTCF0:USTF0",1610157440077,0.01538295,39956.0,39934.0,4.1158]
["bitfinex-derivatives","BTCF0:USTF0",1610157440277,0.47245439,39957.0,39934.0,4.1158]
["bitfinex-derivatives","BTCF0:USTF0",1610157440578,0.01538289,39957.0,39939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157440777,0.01538289,39957.0,39947.0,4.1709]
["bitfinex-derivatives","BTCF0:USTF0",1610157441178,0.01538293,39959.0,39948.0,0.00020163]
["bitfinex-derivatives","BTCF0:USTF0",1610157441577,0.46508209,39961.0,39948.0,0.00020163]
["bitfinex-derivatives","BTCF0:USTF0",1610157441882,0.30818209,39961.0,39948.0,0.00020163]
["bitfinex-derivatives","BTCF0:USTF0",1610157442078,0.2928,39961.0,39948.0,0.00020163]
["bitfinex-derivatives","BTCF0:USTF0",1610157442480,0.01537467,39966.0,39960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157442882,0.01537276,39969.0,39960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157443082,0.01537276,39969.0,39964.0,2.9347]
["bitfinex-derivatives","BTCF0:USTF0",1610157443281,0.10373,39972.0,39964.0,2.9347]
["bitfinex-derivatives","BTCF0:USTF0",1610157443481,0.01537095,39977.0,39964.0,2.9347]
["bitfinex-derivatives","BTCF0:USTF0",1610157443781,0.01535701,39979.0,39965.0,0.00020151]
["bitfinex-derivatives","BTCF0:USTF0",1610157443982,0.01535565,39984.0,39965.0,0.00020151]
["bitfinex-derivatives","BTCF0:USTF0",1610157444582,0.47115408,39987.0,39977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157444882,0.01534061,39987.0,39977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157445382,0.01532673,39989.0,39977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157445882,0.47071294,39989.0,39977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157446188,0.01532673,39989.0,39977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157446484,0.13632608,39978.0,39977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157446784,0.23331608,39978.0,39977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157451593,0.23331608,39978.0,39964.0,2.9347]
["bitfinex-derivatives","BTCF0:USTF0",1610157452591,0.09699,39978.0,39964.0,2.9347]
["bitfinex-derivatives","BTCF0:USTF0",1610157453093,0.2994,39992.0,39964.0,2.9347]
["bitfinex-derivatives","BTCF0:USTF0",1610157453294,0.31466342,39992.0,39964.0,2.9347]
["bitfinex-derivatives","BTCF0:USTF0",1610157453597,0.2994,39992.0,39964.0,2.9347]
["bitfinex-derivatives","BTCF0:USTF0",1610157453996,0.31465845,39992.0,39964.0,2.9347]
["bitfinex-derivatives","BTCF0:USTF0",1610157454295,0.76788601,39992.0,39964.0,2.9347]
["bitfinex-derivatives","BTCF0:USTF0",1610157454595,0.01525358,39991.0,39971.0,0.73562608]
["bitfinex-derivatives","BTCF0:USTF0",1610157454796,0.11565,39991.0,39971.0,0.73562608]
["bitfinex-derivatives","BTCF0:USTF0",1610157456099,0.11565,39991.0,39971.0,0.5993]
["bitfinex-derivatives","BTCF0:USTF0",1610157456497,0.13632608,39972.0,39971.0,0.5993]
["bitfinex-derivatives","BTCF0:USTF0",1610157456698,0.26069608,39972.0,39958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157456898,0.26069608,39972.0,39959.0,3.3734]
["bitfinex-derivatives","BTCF0:USTF0",1610157458000,0.26069608,39972.0,39928.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1610157458200,0.26069608,39972.0,39964.0,3.6546]
["bitfinex-derivatives","BTCF0:USTF0",1610157458600,0.12437,39972.0,39971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157460604,0.26069608,39972.0,39971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157461906,0.26069608,39972.0,39971.0,0.56012608]
["bitfinex-derivatives","BTCF0:USTF0",1610157462106,0.12437,39972.0,39971.0,0.56012608]
["bitfinex-derivatives","BTCF0:USTF0",1610157462307,0.11565,39991.0,39971.0,0.56012608]
["bitfinex-derivatives","BTCF0:USTF0",1610157462506,0.2994,39992.0,39980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157462709,0.2994,39992.0,39984.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1610157463313,0.1569,39993.0,39984.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1610157463507,0.1569,39993.0,39980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157463709,0.2361,39993.0,39987.0,3.073]
["bitfinex-derivatives","BTCF0:USTF0",1610157463909,0.0792,39993.0,39987.0,3.073]
["bitfinex-derivatives","BTCF0:USTF0",1610157464608,0.0792,39993.0,39992.0,0.61912608]
["bitfinex-derivatives","BTCF0:USTF0",1610157468608,0.2806,40024.0,39992.0,0.61912608]
["bitfinex-derivatives","BTCF0:USTF0",1610157468808,0.01518472,40025.0,39992.0,0.61912608]
["bitfinex-derivatives","BTCF0:USTF0",1610157469009,0.1569,40026.0,40011.0,2.8777]
["bitfinex-derivatives","BTCF0:USTF0",1610157469212,0.0003058,40024.0,40011.0,2.8777]
["bitfinex-derivatives","BTCF0:USTF0",1610157469410,0.0853358,40024.0,40011.0,2.8777]
["bitfinex-derivatives","BTCF0:USTF0",1610157469611,0.08503,40024.0,40011.0,2.8777]
["bitfinex-derivatives","BTCF0:USTF0",1610157469908,0.08503,40024.0,40011.0,2.64440817]
["bitfinex-derivatives","BTCF0:USTF0",1610157470209,0.08503,40024.0,40012.0,0.00020121]
["bitfinex-derivatives","BTCF0:USTF0",1610157470712,0.08503,40024.0,40023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157471111,0.08503,40024.0,40023.0,4.03432608]
["bitfinex-derivatives","BTCF0:USTF0",1610157471511,0.08503,40024.0,40023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157471713,0.08503,40024.0,40023.0,3.31952608]
["bitfinex-derivatives","BTCF0:USTF0",1610157472011,0.08503,40024.0,40023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157472615,0.08503,40024.0,40016.0,3.2977]
["bitfinex-derivatives","BTCF0:USTF0",1610157473215,0.08503,40024.0,39995.0,5.73607]
["bitfinex-derivatives","BTCF0:USTF0",1610157473216,0.08503,40024.0,39995.0,0.12537]
["bitfinex-derivatives","BTCF0:USTF0",1610157473619,0.08503,40024.0,39996.0,3.3934]
["bitfinex-derivatives","BTCF0:USTF0",1610157474223,0.00030578,40023.0,39996.0,3.3934]
["bitfinex-derivatives","BTCF0:USTF0",1610157476218,0.00030578,40023.0,39982.0,0.12462]
["bitfinex-derivatives","BTCF0:USTF0",1610157476421,0.00030578,40023.0,40003.0,3.208]
["bitfinex-derivatives","BTCF0:USTF0",1610157476620,0.08503,40024.0,40003.0,3.208]
["bitfinex-derivatives","BTCF0:USTF0",1610157476820,0.1569,40037.0,40003.0,3.208]
["bitfinex-derivatives","BTCF0:USTF0",1610157477020,0.1569,40037.0,39985.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1610157477222,0.1366318,40036.0,40025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157477724,0.00030572,40035.0,40028.0,3.2677]
["bitfinex-derivatives","BTCF0:USTF0",1610157479124,0.13632608,40029.0,40028.0,3.2677]
["bitfinex-derivatives","BTCF0:USTF0",1610157479328,0.13632608,40029.0,40018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157479525,0.00030574,40028.0,40018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157479726,0.09578574,40028.0,40018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157480425,0.00030574,40027.0,40018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157480625,0.09548,40028.0,40018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157480826,0.09548,40028.0,39985.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1610157481028,0.00030575,40027.0,39990.0,3.1522]
["bitfinex-derivatives","BTCF0:USTF0",1610157481227,0.13632608,39996.0,39992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157481927,0.11626,39996.0,39992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157483128,0.13632608,39995.0,39992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157483527,0.11626,39996.0,39992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157487034,0.23298608,40004.0,39992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157487332,0.13632608,39997.0,39992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157489237,0.13632608,39997.0,39996.0,0.54152608]
["bitfinex-derivatives","BTCF0:USTF0",1610157492843,0.09666,40004.0,39996.0,0.54152608]
["bitfinex-derivatives","BTCF0:USTF0",1610157493244,0.13632608,40001.0,39996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157493543,0.25076608,40001.0,39997.0,3.9736]
["bitfinex-derivatives","BTCF0:USTF0",1610157494446,0.11444,40001.0,39974.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1610157494650,0.11444,40001.0,39987.0,4.0948]
["bitfinex-derivatives","BTCF0:USTF0",1610157495348,0.13632608,39988.0,39987.0,4.0948]
["bitfinex-derivatives","BTCF0:USTF0",1610157495552,0.24959608,39988.0,39987.0,4.0948]
["bitfinex-derivatives","BTCF0:USTF0",1610157496652,0.24959608,39988.0,39986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157497453,0.11327,39988.0,39986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157499054,0.11327,39988.0,39987.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1610157500356,0.11327,39988.0,39987.0,0.43100519]
["bitfinex-derivatives","BTCF0:USTF0",1610157500555,0.13632608,39999.0,39987.0,0.43100519]
["bitfinex-derivatives","BTCF0:USTF0",1610157500955,0.13632608,39999.0,39988.0,0.00020519]
["bitfinex-derivatives","BTCF0:USTF0",1610157501256,0.11444,40001.0,39992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157501756,0.01522222,40020.0,39993.0,0.00020519]
["bitfinex-derivatives","BTCF0:USTF0",1610157501960,0.01522222,40020.0,39999.0,3.9669]
["bitfinex-derivatives","BTCF0:USTF0",1610157502260,0.00030581,40019.0,40000.0,0.00020517]
["bitfinex-derivatives","BTCF0:USTF0",1610157502458,0.12371581,40019.0,40000.0,0.00020517]
["bitfinex-derivatives","BTCF0:USTF0",1610157502959,0.00030581,40018.0,40000.0,0.00020517]
["bitfinex-derivatives","BTCF0:USTF0",1610157503259,0.00030581,40018.0,40011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157503459,0.00030581,40018.0,40014.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1610157503958,0.12341,40019.0,40014.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1610157504458,0.12341,40019.0,40011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157504658,0.12341,40019.0,40014.0,3.1702]
["bitfinex-derivatives","BTCF0:USTF0",1610157505257,0.12341,40019.0,40018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157505964,0.12341,40019.0,40018.0,0.13653118]
["bitfinex-derivatives","BTCF0:USTF0",1610157507461,0.13632608,40020.0,40018.0,0.13653118]
["bitfinex-derivatives","BTCF0:USTF0",1610157507759,0.13632608,40020.0,40018.0,0.0002051]
["bitfinex-derivatives","BTCF0:USTF0",1610157507959,0.13632608,40020.0,40019.0,0.0002051]
["bitfinex-derivatives","BTCF0:USTF0",1610157508561,0.13632608,40020.0,40006.0,3.8325]
["bitfinex-derivatives","BTCF0:USTF0",1610157508863,0.13632608,40020.0,40019.0,0.0002051]
["bitfinex-derivatives","BTCF0:USTF0",1610157509062,0.13632608,40020.0,40007.0,0.0002051]
["bitfinex-derivatives","BTCF0:USTF0",1610157509363,0.2911,40027.0,40019.0,0.0002051]
["bitfinex-derivatives","BTCF0:USTF0",1610157509762,0.2911,40027.0,40012.0,0.0002051]
["bitfinex-derivatives","BTCF0:USTF0",1610157509965,0.2911,40027.0,40020.0,0.0002051]
["bitfinex-derivatives","BTCF0:USTF0",1610157510163,0.2911,40027.0,40016.0,3.447]
["bitfinex-derivatives","BTCF0:USTF0",1610157510363,0.2911,40027.0,40021.0,0.00020508]
["bitfinex-derivatives","BTCF0:USTF0",1610157510765,0.2911,40027.0,40017.0,0.00020508]
["bitfinex-derivatives","BTCF0:USTF0",1610157510965,0.2911,40027.0,40022.0,0.00020508]
["bitfinex-derivatives","BTCF0:USTF0",1610157511265,0.2911,40027.0,40023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157511566,0.09548,40028.0,40023.0,0.13653116]
["bitfinex-derivatives","BTCF0:USTF0",1610157511765,0.09548,40028.0,40024.0,0.00020508]
["bitfinex-derivatives","BTCF0:USTF0",1610157511964,0.10878,40037.0,40023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157512166,0.1240163,40037.0,40023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157512366,0.1240163,40037.0,40024.0,0.00020507]
["bitfinex-derivatives","BTCF0:USTF0",1610157512570,0.00030568,40036.0,40024.0,0.00020507]
["bitfinex-derivatives","BTCF0:USTF0",1610157513268,0.13632608,40025.0,40024.0,0.00020507]
["bitfinex-derivatives","BTCF0:USTF0",1610157513668,0.22468608,40025.0,40024.0,0.00020507]
["bitfinex-derivatives","BTCF0:USTF0",1610157514169,0.22468608,40025.0,40017.0,0.00020507]
["bitfinex-derivatives","BTCF0:USTF0",1610157514371,0.22468608,40025.0,40024.0,0.00020507]
["bitfinex-derivatives","BTCF0:USTF0",1610157514572,0.22468608,40025.0,40017.0,0.00020507]
["bitfinex-derivatives","BTCF0:USTF0",1610157514873,0.22468608,40025.0,40016.0,3.447]
["bitfinex-derivatives","BTCF0:USTF0",1610157515273,0.13632608,40019.0,40018.0,0.00020507]
["bitfinex-derivatives","BTCF0:USTF0",1610157515474,0.13632608,40019.0,40017.0,0.00020507]
["bitfinex-derivatives","BTCF0:USTF0",1610157515674,0.13632608,40019.0,40018.0,0.00020507]
["bitfinex-derivatives","BTCF0:USTF0",1610157516275,0.13632608,40019.0,40017.0,0.00020507]
["bitfinex-derivatives","BTCF0:USTF0",1610157516476,0.13632608,40019.0,40018.0,0.00020507]
["bitfinex-derivatives","BTCF0:USTF0",1610157516676,0.13632608,40019.0,40017.0,0.00020507]
["bitfinex-derivatives","BTCF0:USTF0",1610157517076,0.13632608,40019.0,40018.0,0.00020507]
["bitfinex-derivatives","BTCF0:USTF0",1610157517580,0.13632608,40019.0,40017.0,0.00020507]
["bitfinex-derivatives","BTCF0:USTF0",1610157517779,0.13632608,40019.0,40018.0,0.00020507]
["bitfinex-derivatives","BTCF0:USTF0",1610157518180,0.13632608,40019.0,40017.0,0.00020507]
["bitfinex-derivatives","BTCF0:USTF0",1610157518480,0.13632608,40019.0,40018.0,0.00020507]
["bitfinex-derivatives","BTCF0:USTF0",1610157518880,0.13632608,40019.0,40017.0,0.00020507]
["bitfinex-derivatives","BTCF0:USTF0",1610157519088,0.13632608,40019.0,40016.0,3.58332608]
["bitfinex-derivatives","BTCF0:USTF0",1610157519384,0.13632608,40019.0,40018.0,0.00020507]
["bitfinex-derivatives","BTCF0:USTF0",1610157519584,0.13632608,40019.0,40017.0,0.00020507]
["bitfinex-derivatives","BTCF0:USTF0",1610157519884,0.13632608,40019.0,40018.0,0.00020507]
["bitfinex-derivatives","BTCF0:USTF0",1610157520186,0.13632608,40019.0,40017.0,0.00020507]
["bitfinex-derivatives","BTCF0:USTF0",1610157520484,0.13632608,40019.0,40018.0,0.00020507]
["bitfinex-derivatives","BTCF0:USTF0",1610157520884,0.13632608,40019.0,40017.0,0.00020507]
["bitfinex-derivatives","BTCF0:USTF0",1610157521384,0.13632608,40019.0,40018.0,0.00020507]
["bitfinex-derivatives","BTCF0:USTF0",1610157521785,0.13632608,40019.0,40017.0,0.00020507]
["bitfinex-derivatives","BTCF0:USTF0",1610157522084,0.13632608,40019.0,40016.0,3.58332608]
["bitfinex-derivatives","BTCF0:USTF0",1610157522085,0.13632608,40019.0,40018.0,0.00020505]
["bitfinex-derivatives","BTCF0:USTF0",1610157522485,0.13632608,40019.0,40016.0,3.58332608]
["bitfinex-derivatives","BTCF0:USTF0",1610157522486,0.13632608,40019.0,40017.0,0.00020487]
["bitfinex-derivatives","BTCF0:USTF0",1610157523387,0.13632608,40019.0,40018.0,0.00020487]
["bitfinex-derivatives","BTCF0:USTF0",1610157523787,0.13632608,40019.0,40017.0,0.00020487]
["bitfinex-derivatives","BTCF0:USTF0",1610157524189,0.13632608,40019.0,40018.0,0.00020487]
["bitfinex-derivatives","BTCF0:USTF0",1610157524589,0.13632608,40019.0,40017.0,0.00020487]
["bitfinex-derivatives","BTCF0:USTF0",1610157524891,0.08836,40025.0,40018.0,0.00020487]
["bitfinex-derivatives","BTCF0:USTF0",1610157525191,0.01531622,40032.0,40018.0,0.00020487]
["bitfinex-derivatives","BTCF0:USTF0",1610157525489,0.01531622,40032.0,40029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157525789,0.01531973,40033.0,40029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157525990,0.4705026,40033.0,40029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157526589,0.01531973,40033.0,40029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157527390,0.13632608,40030.0,40029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157528792,0.13632608,40030.0,40029.0,0.13653096]
["bitfinex-derivatives","BTCF0:USTF0",1610157529798,0.13632608,40030.0,40029.0,0.00020488]
["bitfinex-derivatives","BTCF0:USTF0",1610157530398,0.13632608,40030.0,40022.0,0.00020488]
["bitfinex-derivatives","BTCF0:USTF0",1610157530601,0.13632608,40030.0,40029.0,0.00020488]
["bitfinex-derivatives","BTCF0:USTF0",1610157531100,0.13632608,40030.0,40023.0,0.00020488]
["bitfinex-derivatives","BTCF0:USTF0",1610157531300,0.13632608,40030.0,40029.0,0.00020488]
["bitfinex-derivatives","BTCF0:USTF0",1610157531500,0.13632608,40030.0,40025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157531902,0.13632608,40030.0,40021.0,4.0653]
["bitfinex-derivatives","BTCF0:USTF0",1610157532104,0.13632608,40030.0,40026.0,0.00020488]
["bitfinex-derivatives","BTCF0:USTF0",1610157532302,0.13632608,40030.0,40022.0,0.00020488]
["bitfinex-derivatives","BTCF0:USTF0",1610157532502,0.13632608,40030.0,40027.0,0.00020488]
["bitfinex-derivatives","BTCF0:USTF0",1610157532702,0.13632608,40030.0,40027.0,0.55420488]
["bitfinex-derivatives","BTCF0:USTF0",1610157532904,0.13632608,40030.0,40027.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1610157533203,0.13632608,40030.0,40028.0,0.00020488]
["bitfinex-derivatives","BTCF0:USTF0",1610157535004,0.15165127,40030.0,40028.0,0.00020488]
["bitfinex-derivatives","BTCF0:USTF0",1610157535407,0.15165127,40030.0,40029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157535807,0.60697526,40030.0,40029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157536007,0.60697526,40030.0,40029.0,0.13653094]
["bitfinex-derivatives","BTCF0:USTF0",1610157536406,0.15165127,40030.0,40029.0,0.13653094]
["bitfinex-derivatives","BTCF0:USTF0",1610157536806,0.13632608,40030.0,40029.0,0.13653094]
["bitfinex-derivatives","BTCF0:USTF0",1610157537509,0.57931214,40037.0,40029.0,3.57173094]
["bitfinex-derivatives","BTCF0:USTF0",1610157537709,0.0153166,40033.0,40030.0,0.00020482]
["bitfinex-derivatives","BTCF0:USTF0",1610157538108,0.10878,40037.0,40030.0,0.00020482]
["bitfinex-derivatives","BTCF0:USTF0",1610157538310,0.47041017,40048.0,40030.0,0.00020482]
["bitfinex-derivatives","BTCF0:USTF0",1610157538610,0.01530986,40052.0,40030.0,0.00784384]
["bitfinex-derivatives","BTCF0:USTF0",1610157539011,0.47015434,40055.0,40046.0,3.8815]
["bitfinex-derivatives","BTCF0:USTF0",1610157539410,0.1569,40058.0,40054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157539610,0.1569,40058.0,40054.0,0.70232608]
["bitfinex-derivatives","BTCF0:USTF0",1610157539812,0.01529666,40061.0,40054.0,0.70232608]
["bitfinex-derivatives","BTCF0:USTF0",1610157540110,0.01529643,40063.0,40054.0,0.70232608]
["bitfinex-derivatives","BTCF0:USTF0",1610157540613,0.01529603,40065.0,40054.0,0.70232608]
["bitfinex-derivatives","BTCF0:USTF0",1610157541510,0.01529603,40065.0,40054.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1610157541511,0.13632608,40055.0,40054.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1610157541716,0.21982608,40055.0,40054.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1610157543013,0.21982608,40055.0,40054.0,0.15048049]
["bitfinex-derivatives","BTCF0:USTF0",1610157544313,0.21982608,40055.0,40054.0,0.15068523]
["bitfinex-derivatives","BTCF0:USTF0",1610157545515,0.21982608,40055.0,40047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157546515,0.0835,40055.0,40047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157546816,0.07739,40055.0,40048.0,0.00020473]
["bitfinex-derivatives","BTCF0:USTF0",1610157547616,0.07739,40055.0,40054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157547815,0.07739,40055.0,40054.0,0.72662608]
["bitfinex-derivatives","BTCF0:USTF0",1610157548114,0.07739,40055.0,40054.0,0.72683079]
["bitfinex-derivatives","BTCF0:USTF0",1610157548816,3.005,40068.0,40054.0,0.72683079]
["bitfinex-derivatives","BTCF0:USTF0",1610157549216,0.13632608,40069.0,40060.0,3.0588]
["bitfinex-derivatives","BTCF0:USTF0",1610157549417,0.13632608,40069.0,40068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157551122,4.0516,40093.0,40071.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1610157551319,1.5,40146.0,40068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157551320,0.4658922,40096.0,40068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157551518,0.4658922,40096.0,40085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157551719,0.46588901,40098.0,40085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157552319,0.46588299,40097.0,40085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157552519,0.2709,40099.0,40085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157553422,0.13632608,40086.0,40085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157553624,0.21978608,40086.0,40085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157553823,0.21978608,40086.0,40085.0,0.5533]
["bitfinex-derivatives","BTCF0:USTF0",1610157559534,0.21978608,40086.0,40085.0,0.68962608]
["bitfinex-derivatives","BTCF0:USTF0",1610157561835,0.08346,40086.0,40085.0,0.68962608]
["bitfinex-derivatives","BTCF0:USTF0",1610157562035,0.2709,40099.0,40085.0,0.68962608]
["bitfinex-derivatives","BTCF0:USTF0",1610157562238,0.2709,40099.0,40085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157562438,0.2709,40099.0,40089.0,3.054]
["bitfinex-derivatives","BTCF0:USTF0",1610157563539,0.2709,40099.0,40095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157563941,0.01509934,40118.0,40102.0,3.2577]
["bitfinex-derivatives","BTCF0:USTF0",1610157564340,0.00030519,40117.0,40102.0,3.2577]
["bitfinex-derivatives","BTCF0:USTF0",1610157564540,0.08680519,40117.0,40102.0,3.2577]
["bitfinex-derivatives","BTCF0:USTF0",1610157564939,0.00030519,40116.0,40102.0,3.2577]
["bitfinex-derivatives","BTCF0:USTF0",1610157565439,0.00030519,40116.0,40107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157565738,0.00030519,40116.0,40107.0,0.69832608]
["bitfinex-derivatives","BTCF0:USTF0",1610157566240,0.00030519,40116.0,40107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157567045,0.0865,40117.0,40107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157567240,0.0865,40117.0,40116.0,2.8226]
["bitfinex-derivatives","BTCF0:USTF0",1610157567542,0.0865,40117.0,40116.0,2.95892608]
["bitfinex-derivatives","BTCF0:USTF0",1610157567739,0.0865,40117.0,40096.0,5.998]
["bitfinex-derivatives","BTCF0:USTF0",1610157567740,0.0865,40117.0,40109.0,3.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610157569343,0.00030503,40116.0,40109.0,3.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610157569542,0.13632608,40110.0,40109.0,3.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610157570242,0.0865,40117.0,40109.0,3.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610157570443,0.1569,40140.0,40104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157570745,0.03080527,40139.0,40116.0,4.0136]
["bitfinex-derivatives","BTCF0:USTF0",1610157571044,0.12135527,40139.0,40125.0,3.9063]
["bitfinex-derivatives","BTCF0:USTF0",1610157571748,0.13632608,40126.0,40125.0,3.9063]
["bitfinex-derivatives","BTCF0:USTF0",1610157572045,0.13663108,40126.0,40125.0,3.9063]
["bitfinex-derivatives","BTCF0:USTF0",1610157572344,0.24228108,40126.0,40123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157572845,0.24197608,40126.0,40123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157573045,0.00030499,40125.0,40083.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1610157573247,0.00030499,40125.0,40109.0,3.6392]
["bitfinex-derivatives","BTCF0:USTF0",1610157573447,0.03080586,40125.0,40109.0,3.6392]
["bitfinex-derivatives","BTCF0:USTF0",1610157573646,0.13632608,40110.0,40109.0,3.6392]
["bitfinex-derivatives","BTCF0:USTF0",1610157573946,0.24222608,40110.0,40109.0,3.6392]
["bitfinex-derivatives","BTCF0:USTF0",1610157576349,0.24222608,40110.0,40083.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1610157576649,0.24222608,40110.0,40083.0,3.9826]
["bitfinex-derivatives","BTCF0:USTF0",1610157577551,0.1059,40110.0,40092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157578050,0.6404,40110.0,40083.0,3.9826]
["bitfinex-derivatives","BTCF0:USTF0",1610157578649,0.03081795,40109.0,40083.0,3.9826]
["bitfinex-derivatives","BTCF0:USTF0",1610157579650,0.03081795,40109.0,40083.0,4.11892608]
["bitfinex-derivatives","BTCF0:USTF0",1610157580052,0.6404,40110.0,40083.0,4.11892608]
["bitfinex-derivatives","BTCF0:USTF0",1610157580553,0.03081643,40109.0,40083.0,0.24392608]
["bitfinex-derivatives","BTCF0:USTF0",1610157580852,0.60507226,40110.0,40097.0,3.9367]
["bitfinex-derivatives","BTCF0:USTF0",1610157581653,0.60507226,40110.0,40109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157583554,0.74139834,40110.0,40109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157583756,0.60507226,40110.0,40109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157584454,0.60507226,40110.0,40109.0,0.61852608]
["bitfinex-derivatives","BTCF0:USTF0",1610157586055,0.60507226,40110.0,40109.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1610157595168,0.60507226,40110.0,40107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157596374,0.60507226,40110.0,40109.0,3.5371]
["bitfinex-derivatives","BTCF0:USTF0",1610157597774,0.60507226,40110.0,40109.0,3.53730543]
["bitfinex-derivatives","BTCF0:USTF0",1610157599675,0.30061296,40110.0,40109.0,3.53730543]
["bitfinex-derivatives","BTCF0:USTF0",1610157599976,0.30061296,40110.0,40109.0,3.5371]
["bitfinex-derivatives","BTCF0:USTF0",1610157602278,0.12711296,40110.0,40109.0,3.5371]
["bitfinex-derivatives","BTCF0:USTF0",1610157602679,0.12711296,40110.0,40109.0,3.53730535]
["bitfinex-derivatives","BTCF0:USTF0",1610157603578,0.09055,40139.0,40109.0,3.53730535]
["bitfinex-derivatives","BTCF0:USTF0",1610157603777,0.13632608,40157.0,40138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157604580,0.13632608,40157.0,40138.0,0.64952608]
["bitfinex-derivatives","BTCF0:USTF0",1610157605481,0.13632608,40157.0,40138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157605782,0.1569,40177.0,40120.0,0.10881]
["bitfinex-derivatives","BTCF0:USTF0",1610157605982,2.8682,40150.0,40120.0,0.10881]
["bitfinex-derivatives","BTCF0:USTF0",1610157606183,2.8682,40150.0,40102.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1610157606184,0.1569,40149.0,40102.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1610157606382,3.2923,40139.0,40101.0,3.1981]
["bitfinex-derivatives","BTCF0:USTF0",1610157606582,3.41279,40139.0,40103.0,0.00020532]
["bitfinex-derivatives","BTCF0:USTF0",1610157606782,3.41279,40139.0,40103.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1610157607283,3.41279,40139.0,40104.0,0.00020534]
["bitfinex-derivatives","BTCF0:USTF0",1610157607482,0.12049,40139.0,40104.0,0.00020534]
["bitfinex-derivatives","BTCF0:USTF0",1610157607687,0.12049,40139.0,40138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157609982,0.12049,40139.0,40114.0,0.10142]
["bitfinex-derivatives","BTCF0:USTF0",1610157610185,0.12049,40139.0,40138.0,3.5363]
["bitfinex-derivatives","BTCF0:USTF0",1610157610683,0.12049,40139.0,40138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157611683,0.12642,40150.0,40138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157611883,0.13632608,40170.0,40138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157612384,0.00030465,40169.0,40138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157612584,0.08187465,40169.0,40156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157612986,0.08157,40169.0,40156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157613186,0.00030465,40168.0,40156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157613387,0.00030465,40168.0,40131.0,2.8198]
["bitfinex-derivatives","BTCF0:USTF0",1610157614587,0.00030465,40168.0,40144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157615487,0.00030465,40168.0,40131.0,2.8198]
["bitfinex-derivatives","BTCF0:USTF0",1610157616686,0.00030465,40168.0,40148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157618491,0.08157,40169.0,40148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157618688,0.1569,40171.0,40161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157619186,0.00030464,40170.0,40161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157619686,0.09493464,40170.0,40161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157619987,0.00030464,40169.0,40161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157620488,0.09463,40170.0,40161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157620787,0.13632608,40162.0,40161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157626792,0.13632608,40162.0,40161.0,3.21092608]
["bitfinex-derivatives","BTCF0:USTF0",1610157627291,0.09463,40170.0,40161.0,3.21092608]
["bitfinex-derivatives","BTCF0:USTF0",1610157627490,0.1569,40171.0,40161.0,3.21092608]
["bitfinex-derivatives","BTCF0:USTF0",1610157627692,0.3195,40186.0,40161.0,3.21092608]
["bitfinex-derivatives","BTCF0:USTF0",1610157627994,0.1569,40187.0,40161.0,3.21092608]
["bitfinex-derivatives","BTCF0:USTF0",1610157628693,0.1569,40187.0,40176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157630696,0.13632608,40177.0,40176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157630896,0.22077608,40177.0,40176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157631898,0.22077608,40177.0,40123.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1610157632097,0.22077608,40177.0,40114.0,0.10142]
["bitfinex-derivatives","BTCF0:USTF0",1610157632299,0.08445,40177.0,40153.0,3.7601]
["bitfinex-derivatives","BTCF0:USTF0",1610157632699,0.08445,40177.0,40176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157636003,0.13632608,40179.0,40176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157636904,0.1569,40187.0,40176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157637411,0.0151107,40199.0,40184.0,3.326]
["bitfinex-derivatives","BTCF0:USTF0",1610157637709,0.2862,40197.0,40184.0,3.326]
["bitfinex-derivatives","BTCF0:USTF0",1610157637907,0.03075093,40196.0,40184.0,3.326]
["bitfinex-derivatives","BTCF0:USTF0",1610157638308,0.00030446,40196.0,40184.0,3.326]
["bitfinex-derivatives","BTCF0:USTF0",1610157638507,0.38753,40197.0,40184.0,3.326]
["bitfinex-derivatives","BTCF0:USTF0",1610157638709,0.38753,40197.0,40193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157639811,0.38753,40197.0,40196.0,3.6016]
["bitfinex-derivatives","BTCF0:USTF0",1610157640110,0.10133,40197.0,40196.0,3.6016]
["bitfinex-derivatives","BTCF0:USTF0",1610157640909,0.10133,40197.0,40196.0,3.43656634]
["bitfinex-derivatives","BTCF0:USTF0",1610157642913,0.1569,40205.0,40196.0,3.43656634]
["bitfinex-derivatives","BTCF0:USTF0",1610157643316,0.2729,40220.0,40196.0,3.43656634]
["bitfinex-derivatives","BTCF0:USTF0",1610157643717,0.00030435,40219.0,40196.0,3.43656634]
["bitfinex-derivatives","BTCF0:USTF0",1610157643913,0.11456435,40219.0,40196.0,3.43656634]
["bitfinex-derivatives","BTCF0:USTF0",1610157644114,0.11456435,40219.0,40193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157644313,0.00030435,40218.0,40193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157644513,0.00030435,40218.0,40181.0,2.8947]
["bitfinex-derivatives","BTCF0:USTF0",1610157644914,0.00030435,40218.0,40184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157645314,0.01510054,40217.0,40184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157645916,0.00030445,40216.0,40184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157646117,0.01510268,40213.0,40184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157646517,0.46385032,40214.0,40184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157646716,0.00030445,40212.0,40181.0,2.8947]
["bitfinex-derivatives","BTCF0:USTF0",1610157646918,0.13632608,40183.0,40181.0,2.8947]
["bitfinex-derivatives","BTCF0:USTF0",1610157647117,0.22346608,40183.0,40178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157652623,0.22346608,40183.0,40166.0,3.9717]
["bitfinex-derivatives","BTCF0:USTF0",1610157652827,0.13632608,40167.0,40163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157653125,0.23093608,40167.0,40163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157653328,0.23093608,40167.0,40164.0,0.00020991]
["bitfinex-derivatives","BTCF0:USTF0",1610157658031,0.23093608,40167.0,40165.0,0.00020993]
["bitfinex-derivatives","BTCF0:USTF0",1610157658229,0.23093608,40167.0,40163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157658230,0.23093608,40167.0,40164.0,0.00020993]
["bitfinex-derivatives","BTCF0:USTF0",1610157658430,0.23093608,40167.0,40166.0,0.00020993]
["bitfinex-derivatives","BTCF0:USTF0",1610157658830,0.23093608,40167.0,40165.0,0.00020993]
["bitfinex-derivatives","BTCF0:USTF0",1610157659031,0.23093608,40167.0,40164.0,0.00020993]
["bitfinex-derivatives","BTCF0:USTF0",1610157659231,0.23093608,40167.0,40166.0,0.00020993]
["bitfinex-derivatives","BTCF0:USTF0",1610157659631,0.23093608,40167.0,40165.0,0.00020993]
["bitfinex-derivatives","BTCF0:USTF0",1610157659831,0.23093608,40167.0,40164.0,0.00020993]
["bitfinex-derivatives","BTCF0:USTF0",1610157660134,0.23093608,40167.0,40166.0,0.00020993]
["bitfinex-derivatives","BTCF0:USTF0",1610157660333,0.23093608,40167.0,40165.0,0.00020993]
["bitfinex-derivatives","BTCF0:USTF0",1610157660634,0.23093608,40167.0,40164.0,0.00020993]
["bitfinex-derivatives","BTCF0:USTF0",1610157660831,0.23093608,40167.0,40166.0,0.00020993]
["bitfinex-derivatives","BTCF0:USTF0",1610157661032,0.09461,40167.0,40166.0,0.00020993]
["bitfinex-derivatives","BTCF0:USTF0",1610157661232,0.2801,40182.0,40165.0,0.00020993]
["bitfinex-derivatives","BTCF0:USTF0",1610157661432,0.2801,40182.0,40166.0,0.00020993]
["bitfinex-derivatives","BTCF0:USTF0",1610157662032,0.2801,40182.0,40164.0,0.00020993]
["bitfinex-derivatives","BTCF0:USTF0",1610157662233,0.2801,40182.0,40167.0,0.00020993]
["bitfinex-derivatives","BTCF0:USTF0",1610157662532,0.2801,40182.0,40165.0,0.00020993]
["bitfinex-derivatives","BTCF0:USTF0",1610157662733,0.2801,40182.0,40168.0,0.00020993]
["bitfinex-derivatives","BTCF0:USTF0",1610157663034,0.2801,40182.0,40173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157663533,0.2801,40182.0,40174.0,0.00020993]
["bitfinex-derivatives","BTCF0:USTF0",1610157664937,0.13632608,40160.0,40159.0,0.00020993]
["bitfinex-derivatives","BTCF0:USTF0",1610157665139,0.22387608,40160.0,40152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157665337,0.22387608,40160.0,40153.0,0.00020997]
["bitfinex-derivatives","BTCF0:USTF0",1610157666639,0.22387608,40160.0,40120.0,0.00866034]
["bitfinex-derivatives","BTCF0:USTF0",1610157667040,0.08755,40160.0,40129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157667538,0.08755,40160.0,40130.0,0.00020999]
["bitfinex-derivatives","BTCF0:USTF0",1610157668940,0.08755,40160.0,40139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157669543,0.08755,40160.0,40140.0,0.00020999]
["bitfinex-derivatives","BTCF0:USTF0",1610157670244,0.01521181,40169.0,40140.0,0.00020999]
["bitfinex-derivatives","BTCF0:USTF0",1610157670444,0.46722485,40168.0,40140.0,0.00020999]
["bitfinex-derivatives","BTCF0:USTF0",1610157670642,0.54613485,40168.0,40140.0,0.00020999]
["bitfinex-derivatives","BTCF0:USTF0",1610157671043,0.13632608,40141.0,40140.0,0.00020999]
["bitfinex-derivatives","BTCF0:USTF0",1610157671343,0.23140608,40141.0,40133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157671544,0.23140608,40141.0,40134.0,0.00021001]
["bitfinex-derivatives","BTCF0:USTF0",1610157673045,0.13632608,40135.0,40134.0,0.00021001]
["bitfinex-derivatives","BTCF0:USTF0",1610157673646,0.13632608,40135.0,40111.0,4.0286]
["bitfinex-derivatives","BTCF0:USTF0",1610157673950,0.13632608,40135.0,40112.0,0.00021005]
["bitfinex-derivatives","BTCF0:USTF0",1610157674548,0.13632608,40135.0,40112.0,0.00866676]
["bitfinex-derivatives","BTCF0:USTF0",1610157674946,0.13632608,40137.0,40136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157675647,0.13632608,40137.0,40136.0,0.00021005]
["bitfinex-derivatives","BTCF0:USTF0",1610157676048,0.13632608,40137.0,40116.0,3.9796]
["bitfinex-derivatives","BTCF0:USTF0",1610157676349,0.13632608,40137.0,40117.0,0.00021007]
["bitfinex-derivatives","BTCF0:USTF0",1610157676951,0.09508,40141.0,40122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157677151,0.2866,40154.0,40122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157677652,0.2866,40154.0,40123.0,0.00021007]
["bitfinex-derivatives","BTCF0:USTF0",1610157678053,1.5,40153.0,40123.0,0.00021007]
["bitfinex-derivatives","BTCF0:USTF0",1610157678353,1.62362,40153.0,40117.0,0.0002101]
["bitfinex-derivatives","BTCF0:USTF0",1610157678554,1.62362,40153.0,40124.0,0.0002101]
["bitfinex-derivatives","BTCF0:USTF0",1610157678754,1.62362,40153.0,40116.0,3.9796]
["bitfinex-derivatives","BTCF0:USTF0",1610157678755,1.63876341,40153.0,40116.0,3.9796]
["bitfinex-derivatives","BTCF0:USTF0",1610157679052,0.13632608,40117.0,40116.0,3.9796]
["bitfinex-derivatives","BTCF0:USTF0",1610157679252,0.23180608,40117.0,40102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157679453,0.23180608,40117.0,40116.0,0.00021295]
["bitfinex-derivatives","BTCF0:USTF0",1610157679652,0.23180608,40117.0,40102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157679653,0.23180608,40117.0,40103.0,0.00021295]
["bitfinex-derivatives","BTCF0:USTF0",1610157679853,0.23180608,40117.0,40102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157680253,0.23180608,40117.0,40104.0,0.00021297]
["bitfinex-derivatives","BTCF0:USTF0",1610157680454,0.23180608,40117.0,40103.0,0.00021297]
["bitfinex-derivatives","BTCF0:USTF0",1610157680657,0.23180608,40117.0,40105.0,0.00021297]
["bitfinex-derivatives","BTCF0:USTF0",1610157680955,0.23180608,40117.0,40104.0,0.00021294]
["bitfinex-derivatives","BTCF0:USTF0",1610157681159,0.23180608,40117.0,40100.0,3.0743]
["bitfinex-derivatives","BTCF0:USTF0",1610157681160,0.09548,40117.0,40116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157682054,0.09548,40117.0,40116.0,0.13653894]
["bitfinex-derivatives","BTCF0:USTF0",1610157684156,0.09548,40117.0,40116.0,0.13653895]
["bitfinex-derivatives","BTCF0:USTF0",1610157684357,0.13632608,40130.0,40116.0,0.13653895]
["bitfinex-derivatives","BTCF0:USTF0",1610157684959,0.13632608,40117.0,40116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157685159,0.25839608,40117.0,40116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157685559,0.25839608,40117.0,40116.0,0.13653894]
["bitfinex-derivatives","BTCF0:USTF0",1610157685961,0.25839608,40117.0,40116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157688063,0.25839608,40117.0,40100.0,3.0743]
["bitfinex-derivatives","BTCF0:USTF0",1610157688363,0.25839608,40117.0,40101.0,0.00021292]
["bitfinex-derivatives","BTCF0:USTF0",1610157688563,0.25839608,40117.0,40084.0,0.00949082]
["bitfinex-derivatives","BTCF0:USTF0",1610157688964,0.25839608,40117.0,40102.0,0.00021294]
["bitfinex-derivatives","BTCF0:USTF0",1610157689264,0.12207,40117.0,40110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157690365,3.5354,40142.0,40110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157690967,0.00030482,40141.0,40110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157691170,0.13632608,40111.0,40110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157691570,0.26038608,40111.0,40110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157695677,0.12406,40111.0,40110.0,0.70812608]
["bitfinex-derivatives","BTCF0:USTF0",1610157696483,0.12406,40111.0,40110.0,0.70833898]
["bitfinex-derivatives","BTCF0:USTF0",1610157696678,0.1183,40141.0,40110.0,0.70833898]
["bitfinex-derivatives","BTCF0:USTF0",1610157696882,0.2708,40146.0,40110.0,0.13653898]
["bitfinex-derivatives","BTCF0:USTF0",1610157697079,0.2708,40146.0,40131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157698883,0.07891,40168.0,40131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157699084,0.07891,40168.0,40147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157699383,0.2748,40167.0,40147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157699583,0.00030464,40166.0,40147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157699985,0.39742,40167.0,40147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157701083,0.39742,40167.0,40161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157701685,0.12262,40167.0,40161.0,0.60392608]
["bitfinex-derivatives","BTCF0:USTF0",1610157702092,0.12262,40167.0,40162.0,3.3046]
["bitfinex-derivatives","BTCF0:USTF0",1610157703188,0.12262,40167.0,40166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157704889,0.46473215,40198.0,40166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157705187,0.2803,40199.0,40186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157705989,0.2803,40199.0,40182.0,3.581]
["bitfinex-derivatives","BTCF0:USTF0",1610157706190,0.2803,40199.0,40134.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1610157706389,0.36105,40199.0,40144.0,3.1277]
["bitfinex-derivatives","BTCF0:USTF0",1610157706590,0.01544407,40198.0,40144.0,3.1277]
["bitfinex-derivatives","BTCF0:USTF0",1610157706992,0.01514023,40196.0,40144.0,3.1277]
["bitfinex-derivatives","BTCF0:USTF0",1610157707190,0.13632608,40159.0,40158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157707391,0.23834608,40159.0,40158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157708192,0.10202,40159.0,40158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157712393,0.10202,40159.0,40144.0,2.9175]
["bitfinex-derivatives","BTCF0:USTF0",1610157712394,0.13632608,40163.0,40144.0,2.9175]
["bitfinex-derivatives","BTCF0:USTF0",1610157713195,3.2391,40182.0,40153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157715197,0.13632608,40154.0,40153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157715397,0.23528608,40154.0,40153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157719401,0.23528608,40154.0,40144.0,2.9175]
["bitfinex-derivatives","BTCF0:USTF0",1610157720302,0.23528608,40154.0,40145.0,0.00021274]
["bitfinex-derivatives","BTCF0:USTF0",1610157721101,0.09896,40154.0,40146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157721300,0.17207604,40179.0,40146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157721501,0.17207604,40179.0,40147.0,0.00021274]
["bitfinex-derivatives","BTCF0:USTF0",1610157721702,0.01517868,40178.0,40147.0,0.00021274]
["bitfinex-derivatives","BTCF0:USTF0",1610157722105,0.11616868,40178.0,40147.0,0.00021274]
["bitfinex-derivatives","BTCF0:USTF0",1610157722307,0.11616868,40178.0,40144.0,2.9175]
["bitfinex-derivatives","BTCF0:USTF0",1610157722706,1.51518263,40177.0,40144.0,2.9175]
["bitfinex-derivatives","BTCF0:USTF0",1610157723106,0.13632608,40145.0,40144.0,2.9175]
["bitfinex-derivatives","BTCF0:USTF0",1610157723306,0.22512608,40145.0,40144.0,2.9175]
["bitfinex-derivatives","BTCF0:USTF0",1610157723708,0.22512608,40145.0,40144.0,2.91771278]
["bitfinex-derivatives","BTCF0:USTF0",1610157724207,0.22512608,40145.0,40144.0,0.00021278]
["bitfinex-derivatives","BTCF0:USTF0",1610157724609,0.22512608,40145.0,40140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157724610,0.22512608,40145.0,40141.0,0.00021278]
["bitfinex-derivatives","BTCF0:USTF0",1610157725108,0.22512608,40145.0,40144.0,0.00021278]
["bitfinex-derivatives","BTCF0:USTF0",1610157725309,0.22512608,40145.0,40142.0,0.00021278]
["bitfinex-derivatives","BTCF0:USTF0",1610157725512,0.22512608,40145.0,40144.0,0.00021278]
["bitfinex-derivatives","BTCF0:USTF0",1610157725711,0.22512608,40145.0,40143.0,0.00021278]
["bitfinex-derivatives","BTCF0:USTF0",1610157726011,0.22512608,40145.0,40144.0,0.00021278]
["bitfinex-derivatives","BTCF0:USTF0",1610157726611,0.22512608,40145.0,40141.0,0.00021278]
["bitfinex-derivatives","BTCF0:USTF0",1610157728414,0.22512608,40145.0,40142.0,0.00021278]
["bitfinex-derivatives","BTCF0:USTF0",1610157728615,0.21512608,40145.0,40142.0,0.00021278]
["bitfinex-derivatives","BTCF0:USTF0",1610157729018,0.21512608,40145.0,40141.0,0.00021278]
["bitfinex-derivatives","BTCF0:USTF0",1610157729317,0.21512608,40145.0,40143.0,0.00021278]
["bitfinex-derivatives","BTCF0:USTF0",1610157729617,0.21512608,40145.0,40142.0,0.00021278]
["bitfinex-derivatives","BTCF0:USTF0",1610157729819,0.21512608,40145.0,40144.0,0.00021278]
["bitfinex-derivatives","BTCF0:USTF0",1610157730023,0.21512608,40145.0,40143.0,0.00021278]
["bitfinex-derivatives","BTCF0:USTF0",1610157730320,0.21512608,40145.0,40144.0,0.00021278]
["bitfinex-derivatives","BTCF0:USTF0",1610157730721,0.21512608,40145.0,40141.0,0.00948244]
["bitfinex-derivatives","BTCF0:USTF0",1610157731122,0.21512608,40145.0,40144.0,0.00021278]
["bitfinex-derivatives","BTCF0:USTF0",1610157731321,0.21512608,40145.0,40142.0,0.00021278]
["bitfinex-derivatives","BTCF0:USTF0",1610157731520,0.21512608,40145.0,40144.0,0.00021278]
["bitfinex-derivatives","BTCF0:USTF0",1610157732921,0.21512608,40145.0,40143.0,0.00021276]
["bitfinex-derivatives","BTCF0:USTF0",1610157733122,0.21512608,40145.0,40144.0,0.00021276]
["bitfinex-derivatives","BTCF0:USTF0",1610157733421,0.21512608,40145.0,40141.0,0.00021276]
["bitfinex-derivatives","BTCF0:USTF0",1610157733622,0.21512608,40145.0,40144.0,0.00021276]
["bitfinex-derivatives","BTCF0:USTF0",1610157733920,0.21512608,40145.0,40142.0,0.00021276]
["bitfinex-derivatives","BTCF0:USTF0",1610157734121,0.21512608,40145.0,40140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157734122,0.21512608,40145.0,40144.0,0.00021276]
["bitfinex-derivatives","BTCF0:USTF0",1610157734422,0.21512608,40145.0,40143.0,0.00021278]
["bitfinex-derivatives","BTCF0:USTF0",1610157734822,0.21512608,40145.0,40144.0,0.00021278]
["bitfinex-derivatives","BTCF0:USTF0",1610157735422,0.21512608,40145.0,40141.0,0.00021278]
["bitfinex-derivatives","BTCF0:USTF0",1610157735723,0.21512608,40145.0,40142.0,0.00021278]
["bitfinex-derivatives","BTCF0:USTF0",1610157736226,0.21512608,40145.0,40141.0,0.00021278]
["bitfinex-derivatives","BTCF0:USTF0",1610157736524,0.21512608,40145.0,40143.0,0.00021278]
["bitfinex-derivatives","BTCF0:USTF0",1610157736824,0.21512608,40145.0,40140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157736825,0.21512608,40145.0,40142.0,0.00021278]
["bitfinex-derivatives","BTCF0:USTF0",1610157737025,0.21512608,40145.0,40144.0,0.00021278]
["bitfinex-derivatives","BTCF0:USTF0",1610157737327,0.21512608,40145.0,40143.0,0.00021278]
["bitfinex-derivatives","BTCF0:USTF0",1610157737526,0.21512608,40145.0,40144.0,0.00021278]
["bitfinex-derivatives","BTCF0:USTF0",1610157738325,0.21512608,40145.0,40141.0,0.00021278]
["bitfinex-derivatives","BTCF0:USTF0",1610157741731,0.21512608,40145.0,40138.0,0.00921721]
["bitfinex-derivatives","BTCF0:USTF0",1610157742531,0.21512608,40145.0,40144.0,3.1702]
["bitfinex-derivatives","BTCF0:USTF0",1610157742830,0.21512608,40145.0,40144.0,3.17941531]
["bitfinex-derivatives","BTCF0:USTF0",1610157743234,0.21512608,40145.0,40144.0,3.31574139]
["bitfinex-derivatives","BTCF0:USTF0",1610157744733,0.21512608,40145.0,40144.0,0.14554139]
["bitfinex-derivatives","BTCF0:USTF0",1610157745838,0.21512608,40145.0,40144.0,0.13653794]
["bitfinex-derivatives","BTCF0:USTF0",1610157746136,0.21512608,40145.0,40144.0,0.14554212]
["bitfinex-derivatives","BTCF0:USTF0",1610157751940,0.21512608,40145.0,40144.0,0.00921604]
["bitfinex-derivatives","BTCF0:USTF0",1610157752341,0.21512608,40145.0,40138.0,0.00921683]
["bitfinex-derivatives","BTCF0:USTF0",1610157752542,0.21512608,40145.0,40144.0,0.00021188]
["bitfinex-derivatives","BTCF0:USTF0",1610157752943,0.21512608,40145.0,40139.0,0.00921946]
["bitfinex-derivatives","BTCF0:USTF0",1610157753143,0.21512608,40145.0,40144.0,0.00021192]
["bitfinex-derivatives","BTCF0:USTF0",1610157753342,0.21512608,40145.0,40127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157753744,0.21512608,40145.0,40144.0,0.00021191]
["bitfinex-derivatives","BTCF0:USTF0",1610157753946,0.21512608,40145.0,40128.0,0.00921875]
["bitfinex-derivatives","BTCF0:USTF0",1610157754248,0.21512608,40145.0,40144.0,0.00021191]
["bitfinex-derivatives","BTCF0:USTF0",1610157754444,0.21512608,40145.0,40129.0,0.00021191]
["bitfinex-derivatives","BTCF0:USTF0",1610157754745,0.21512608,40145.0,40128.0,0.00921875]
["bitfinex-derivatives","BTCF0:USTF0",1610157754945,0.21512608,40145.0,40130.0,0.00021191]
["bitfinex-derivatives","BTCF0:USTF0",1610157755244,0.21512608,40145.0,40129.0,0.00021193]
["bitfinex-derivatives","BTCF0:USTF0",1610157755444,0.21512608,40145.0,40125.0,4.0005]
["bitfinex-derivatives","BTCF0:USTF0",1610157755445,0.13632608,40130.0,40126.0,0.0092207]
["bitfinex-derivatives","BTCF0:USTF0",1610157755644,0.22936608,40130.0,40126.0,0.0092207]
["bitfinex-derivatives","BTCF0:USTF0",1610157755944,0.22936608,40130.0,40129.0,0.00021193]
["bitfinex-derivatives","BTCF0:USTF0",1610157756146,0.22936608,40130.0,40127.0,0.00922131]
["bitfinex-derivatives","BTCF0:USTF0",1610157756345,0.22936608,40130.0,40128.0,3.386]
["bitfinex-derivatives","BTCF0:USTF0",1610157756546,0.22936608,40130.0,40128.0,3.39522153]
["bitfinex-derivatives","BTCF0:USTF0",1610157756747,0.22936608,40130.0,40129.0,0.00922147]
["bitfinex-derivatives","BTCF0:USTF0",1610157757248,0.22936608,40130.0,40129.0,0.00021195]
["bitfinex-derivatives","BTCF0:USTF0",1610157758852,0.22936608,40130.0,40109.0,0.0092229]
["bitfinex-derivatives","BTCF0:USTF0",1610157759252,4.35976608,40130.0,40129.0,0.00021197]
["bitfinex-derivatives","BTCF0:USTF0",1610157759452,4.35976608,40130.0,40110.0,0.00922415]
["bitfinex-derivatives","BTCF0:USTF0",1610157759653,4.35976608,40130.0,40129.0,0.00021197]
["bitfinex-derivatives","BTCF0:USTF0",1610157760054,4.35976608,40130.0,40111.0,0.00922396]
["bitfinex-derivatives","BTCF0:USTF0",1610157760254,4.35976608,40130.0,40129.0,0.00021197]
["bitfinex-derivatives","BTCF0:USTF0",1610157760554,4.35976608,40130.0,40105.0,0.00922465]
["bitfinex-derivatives","BTCF0:USTF0",1610157760754,4.35976608,40130.0,40129.0,0.00021199]
["bitfinex-derivatives","BTCF0:USTF0",1610157761155,0.22936608,40130.0,40106.0,0.00922479]
["bitfinex-derivatives","BTCF0:USTF0",1610157761359,0.09304,40130.0,40117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157761556,0.0888,40145.0,40117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157761756,0.01525037,40147.0,40118.0,0.00021199]
["bitfinex-derivatives","BTCF0:USTF0",1610157761958,0.01525014,40149.0,40118.0,0.00021199]
["bitfinex-derivatives","BTCF0:USTF0",1610157762362,0.01525014,40149.0,40108.0,0.00922311]
["bitfinex-derivatives","BTCF0:USTF0",1610157762657,0.11897,40149.0,40119.0,0.00021197]
["bitfinex-derivatives","BTCF0:USTF0",1610157762858,0.11897,40149.0,40116.0,3.6603]
["bitfinex-derivatives","BTCF0:USTF0",1610157763061,0.11897,40149.0,40109.0,0.00922254]
["bitfinex-derivatives","BTCF0:USTF0",1610157763258,0.11897,40149.0,40108.0,2.9049]
["bitfinex-derivatives","BTCF0:USTF0",1610157763259,0.11897,40149.0,40120.0,0.00021197]
["bitfinex-derivatives","BTCF0:USTF0",1610157763459,0.13632608,40121.0,40113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157763661,0.25860608,40121.0,40113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157763860,0.25860608,40121.0,40114.0,0.00901114]
["bitfinex-derivatives","BTCF0:USTF0",1610157764059,0.25860608,40121.0,40114.0,0.00922311]
["bitfinex-derivatives","BTCF0:USTF0",1610157765460,0.13632608,40115.0,40114.0,0.00922311]
["bitfinex-derivatives","BTCF0:USTF0",1610157766662,0.13632608,40115.0,40107.0,0.00924774]
["bitfinex-derivatives","BTCF0:USTF0",1610157766862,0.13632608,40115.0,40114.0,0.00021207]
["bitfinex-derivatives","BTCF0:USTF0",1610157767162,0.13632608,40115.0,40107.0,0.00903567]
["bitfinex-derivatives","BTCF0:USTF0",1610157767163,0.13632608,40115.0,40108.0,0.00021207]
["bitfinex-derivatives","BTCF0:USTF0",1610157767362,0.12228,40121.0,40114.0,0.00021207]
["bitfinex-derivatives","BTCF0:USTF0",1610157767662,0.12228,40121.0,40108.0,0.00924774]
["bitfinex-derivatives","BTCF0:USTF0",1610157767865,0.12228,40121.0,40115.0,0.00021207]
["bitfinex-derivatives","BTCF0:USTF0",1610157768164,0.12228,40121.0,40109.0,0.00021207]
["bitfinex-derivatives","BTCF0:USTF0",1610157768363,0.12228,40121.0,40108.0,0.00924774]
["bitfinex-derivatives","BTCF0:USTF0",1610157768763,0.12228,40121.0,40108.0,0.00903567]
["bitfinex-derivatives","BTCF0:USTF0",1610157768966,3.6783,40144.0,40109.0,0.00021207]
["bitfinex-derivatives","BTCF0:USTF0",1610157769165,3.6783,40144.0,40108.0,0.00924774]
["bitfinex-derivatives","BTCF0:USTF0",1610157769365,3.6783,40144.0,40116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157769966,3.6783,40144.0,40117.0,0.00021207]
["bitfinex-derivatives","BTCF0:USTF0",1610157771368,0.13632608,40118.0,40117.0,0.00021207]
["bitfinex-derivatives","BTCF0:USTF0",1610157771671,0.25492608,40118.0,40117.0,0.00021207]
["bitfinex-derivatives","BTCF0:USTF0",1610157772567,0.25492608,40118.0,40106.0,2.8134]
["bitfinex-derivatives","BTCF0:USTF0",1610157772568,0.25492608,40118.0,40107.0,0.00924764]
["bitfinex-derivatives","BTCF0:USTF0",1610157772970,0.25492608,40118.0,40117.0,0.00021207]
["bitfinex-derivatives","BTCF0:USTF0",1610157773170,0.25492608,40118.0,40108.0,0.00021207]
["bitfinex-derivatives","BTCF0:USTF0",1610157773372,0.25492608,40118.0,40117.0,0.00021207]
["bitfinex-derivatives","BTCF0:USTF0",1610157773572,0.1186,40118.0,40117.0,0.00021207]
["bitfinex-derivatives","BTCF0:USTF0",1610157773771,0.1186,40118.0,40110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157773972,0.1186,40118.0,40117.0,0.00021207]
["bitfinex-derivatives","BTCF0:USTF0",1610157774172,0.1186,40118.0,40111.0,0.00924798]
["bitfinex-derivatives","BTCF0:USTF0",1610157774572,0.1186,40118.0,40117.0,0.00021207]
["bitfinex-derivatives","BTCF0:USTF0",1610157774772,0.1186,40118.0,40117.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1610157774971,0.1186,40118.0,40117.0,0.52941207]
["bitfinex-derivatives","BTCF0:USTF0",1610157775278,0.1186,40118.0,40117.0,0.53844547]
["bitfinex-derivatives","BTCF0:USTF0",1610157775472,0.1186,40118.0,40117.0,0.67477155]
["bitfinex-derivatives","BTCF0:USTF0",1610157776273,0.1186,40118.0,40117.0,0.70078818]
["bitfinex-derivatives","BTCF0:USTF0",1610157776775,0.11897,40149.0,40117.0,0.70078818]
["bitfinex-derivatives","BTCF0:USTF0",1610157776972,0.2965,40154.0,40117.0,0.70078818]
["bitfinex-derivatives","BTCF0:USTF0",1610157777272,0.2965,40154.0,40118.0,0.03526009]
["bitfinex-derivatives","BTCF0:USTF0",1610157777472,0.2965,40154.0,40136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157777873,0.2965,40154.0,40137.0,0.000212]
["bitfinex-derivatives","BTCF0:USTF0",1610157778875,0.2965,40154.0,40120.0,3.4642]
["bitfinex-derivatives","BTCF0:USTF0",1610157779175,0.5356,40153.0,40138.0,0.000212]
["bitfinex-derivatives","BTCF0:USTF0",1610157779576,0.13632608,40139.0,40132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157779776,0.25895608,40139.0,40133.0,0.00924241]
["bitfinex-derivatives","BTCF0:USTF0",1610157781479,0.13632608,40134.0,40133.0,0.00924241]
["bitfinex-derivatives","BTCF0:USTF0",1610157783780,0.13632608,40134.0,40133.0,0.43764241]
["bitfinex-derivatives","BTCF0:USTF0",1610157784280,0.13632608,40134.0,40133.0,0.46365324]
["bitfinex-derivatives","BTCF0:USTF0",1610157784482,0.12263,40139.0,40133.0,0.46365324]
["bitfinex-derivatives","BTCF0:USTF0",1610157784783,0.5356,40153.0,40133.0,0.46365324]
["bitfinex-derivatives","BTCF0:USTF0",1610157784983,0.38254,40154.0,40134.0,0.03524916]
["bitfinex-derivatives","BTCF0:USTF0",1610157785282,0.38254,40154.0,40134.0,3.62154916]
["bitfinex-derivatives","BTCF0:USTF0",1610157785483,0.38254,40154.0,40150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157786182,0.38254,40154.0,40151.0,0.00021196]
["bitfinex-derivatives","BTCF0:USTF0",1610157787889,0.08604,40154.0,40151.0,0.00923784]
["bitfinex-derivatives","BTCF0:USTF0",1610157788088,0.13632608,40155.0,40151.0,0.00923784]
["bitfinex-derivatives","BTCF0:USTF0",1610157790090,0.13632608,40155.0,40151.0,0.00021196]
["bitfinex-derivatives","BTCF0:USTF0",1610157790290,0.13632608,40155.0,40152.0,0.00021193]
["bitfinex-derivatives","BTCF0:USTF0",1610157790591,0.13632608,40155.0,40151.0,0.00923743]
["bitfinex-derivatives","BTCF0:USTF0",1610157790791,0.21483608,40155.0,40153.0,0.00021193]
["bitfinex-derivatives","BTCF0:USTF0",1610157790995,0.21483608,40155.0,40118.0,1.60525]
["bitfinex-derivatives","BTCF0:USTF0",1610157790996,0.21483608,40155.0,40152.0,0.00021195]
["bitfinex-derivatives","BTCF0:USTF0",1610157791392,0.21483608,40155.0,40154.0,0.00021195]
["bitfinex-derivatives","BTCF0:USTF0",1610157791593,0.21483608,40155.0,40153.0,0.00021195]
["bitfinex-derivatives","BTCF0:USTF0",1610157791793,0.21483608,40155.0,40143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157792294,0.21483608,40155.0,40154.0,0.00021197]
["bitfinex-derivatives","BTCF0:USTF0",1610157792493,0.21483608,40155.0,40144.0,0.00021197]
["bitfinex-derivatives","BTCF0:USTF0",1610157792694,0.21483608,40155.0,40140.0,0.00021197]
["bitfinex-derivatives","BTCF0:USTF0",1610157792894,0.21483608,40155.0,40145.0,0.00021197]
["bitfinex-derivatives","BTCF0:USTF0",1610157793095,0.21483608,40155.0,40141.0,0.00021197]
["bitfinex-derivatives","BTCF0:USTF0",1610157793496,0.21483608,40155.0,40140.0,0.00021197]
["bitfinex-derivatives","BTCF0:USTF0",1610157793697,0.07851,40155.0,40142.0,0.13653805]
["bitfinex-derivatives","BTCF0:USTF0",1610157793995,0.07851,40155.0,40142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157794197,0.07851,40155.0,40143.0,0.00021197]
["bitfinex-derivatives","BTCF0:USTF0",1610157794998,0.07851,40155.0,40151.0,3.7842]
["bitfinex-derivatives","BTCF0:USTF0",1610157795399,0.07851,40155.0,40152.0,0.00021193]
["bitfinex-derivatives","BTCF0:USTF0",1610157795600,0.07851,40155.0,40154.0,3.54012608]
["bitfinex-derivatives","BTCF0:USTF0",1610157795999,0.2975,40189.0,40154.0,3.54935777]
["bitfinex-derivatives","BTCF0:USTF0",1610157796300,0.2975,40189.0,40155.0,0.00923038]
["bitfinex-derivatives","BTCF0:USTF0",1610157797601,0.2975,40189.0,40180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157798401,0.2975,40189.0,40154.0,3.4038]
["bitfinex-derivatives","BTCF0:USTF0",1610157798601,0.381,40189.0,40154.0,3.4038]
["bitfinex-derivatives","BTCF0:USTF0",1610157798801,0.0835,40189.0,40154.0,3.4038]
["bitfinex-derivatives","BTCF0:USTF0",1610157799003,0.0835,40189.0,40155.0,0.00922818]
["bitfinex-derivatives","BTCF0:USTF0",1610157799601,0.0835,40189.0,40178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157800303,0.0835,40189.0,40154.0,3.4038]
["bitfinex-derivatives","BTCF0:USTF0",1610157800903,0.0835,40189.0,40155.0,0.0002114]
["bitfinex-derivatives","BTCF0:USTF0",1610157801807,0.0835,40189.0,40182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157802807,0.0835,40189.0,40188.0,3.5763]
["bitfinex-derivatives","BTCF0:USTF0",1610157803808,0.21707608,40199.0,40188.0,3.71262608]
["bitfinex-derivatives","BTCF0:USTF0",1610157804007,0.08075,40199.0,40188.0,3.71262608]
["bitfinex-derivatives","BTCF0:USTF0",1610157804308,0.01516852,40213.0,40188.0,3.71262608]
["bitfinex-derivatives","BTCF0:USTF0",1610157804707,0.2781,40214.0,40188.0,3.71262608]
["bitfinex-derivatives","BTCF0:USTF0",1610157804914,0.29325884,40214.0,40188.0,3.71262608]
["bitfinex-derivatives","BTCF0:USTF0",1610157805308,0.2781,40214.0,40188.0,3.71262608]
["bitfinex-derivatives","BTCF0:USTF0",1610157805710,0.13632608,40189.0,40188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157806110,0.24533608,40189.0,40175.0,3.8231]
["bitfinex-derivatives","BTCF0:USTF0",1610157807713,0.24533608,40189.0,40188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157808112,0.24533608,40189.0,40186.0,3.598]
["bitfinex-derivatives","BTCF0:USTF0",1610157809813,0.24533608,40189.0,40188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157810412,0.10901,40189.0,40188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157811112,0.2781,40214.0,40188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157811613,0.00030437,40213.0,40188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157811812,0.10067437,40213.0,40186.0,3.598]
["bitfinex-derivatives","BTCF0:USTF0",1610157812315,0.00030437,40212.0,40186.0,3.598]
["bitfinex-derivatives","BTCF0:USTF0",1610157812715,0.00030437,40212.0,40138.0,1.61778]
["bitfinex-derivatives","BTCF0:USTF0",1610157812914,4.0566,40211.0,40148.0,2.8401]
["bitfinex-derivatives","BTCF0:USTF0",1610157813315,4.07170682,40211.0,40148.0,2.8401]
["bitfinex-derivatives","BTCF0:USTF0",1610157813517,0.0003044,40210.0,40149.0,0.00021136]
["bitfinex-derivatives","BTCF0:USTF0",1610157813814,0.13632608,40165.0,40164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157814016,0.26343608,40165.0,40164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157816216,0.26343608,40165.0,40164.0,0.72072608]
["bitfinex-derivatives","BTCF0:USTF0",1610157816415,0.12711,40165.0,40164.0,0.72072608]
["bitfinex-derivatives","BTCF0:USTF0",1610157817017,0.12711,40165.0,40164.0,0.5844]
["bitfinex-derivatives","BTCF0:USTF0",1610157817819,0.12711,40165.0,40164.0,0.72072608]
["bitfinex-derivatives","BTCF0:USTF0",1610157818420,0.12711,40165.0,40164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157819219,3.965,40196.0,40164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157819418,0.2799,40195.0,40164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157819819,0.37405,40195.0,40173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157820919,0.00030441,40194.0,40173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157821219,0.37405,40195.0,40173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157821819,0.13632608,40174.0,40173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157822020,0.24383608,40174.0,40173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157822220,0.10751,40174.0,40173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157824722,0.10751,40174.0,40173.0,0.13653743]
["bitfinex-derivatives","BTCF0:USTF0",1610157827023,0.13632608,40180.0,40173.0,0.13653743]
["bitfinex-derivatives","BTCF0:USTF0",1610157827324,0.13632608,40180.0,40174.0,0.00021139]
["bitfinex-derivatives","BTCF0:USTF0",1610157827725,0.13632608,40175.0,40174.0,0.00021139]
["bitfinex-derivatives","BTCF0:USTF0",1610157828024,0.21631608,40175.0,40174.0,0.00021139]
["bitfinex-derivatives","BTCF0:USTF0",1610157828927,0.21631608,40175.0,40160.0,3.1549]
["bitfinex-derivatives","BTCF0:USTF0",1610157829329,0.21631608,40175.0,40174.0,0.00021142]
["bitfinex-derivatives","BTCF0:USTF0",1610157829630,0.21631608,40175.0,40161.0,0.00021142]
["bitfinex-derivatives","BTCF0:USTF0",1610157829829,0.07999,40175.0,40174.0,0.00021144]
["bitfinex-derivatives","BTCF0:USTF0",1610157830130,0.07999,40175.0,40162.0,0.00021144]
["bitfinex-derivatives","BTCF0:USTF0",1610157830329,0.07999,40175.0,40174.0,0.00021144]
["bitfinex-derivatives","BTCF0:USTF0",1610157830529,0.07999,40175.0,40163.0,0.0002114]
["bitfinex-derivatives","BTCF0:USTF0",1610157830831,0.07999,40175.0,40174.0,0.0002114]
["bitfinex-derivatives","BTCF0:USTF0",1610157831032,0.07999,40175.0,40164.0,0.0002114]
["bitfinex-derivatives","BTCF0:USTF0",1610157831432,0.07999,40175.0,40174.0,0.0002114]
["bitfinex-derivatives","BTCF0:USTF0",1610157831630,0.07999,40175.0,40165.0,0.0002114]
["bitfinex-derivatives","BTCF0:USTF0",1610157831833,0.13632608,40166.0,40161.0,0.00889692]
["bitfinex-derivatives","BTCF0:USTF0",1610157832031,0.22248608,40166.0,40165.0,0.00021144]
["bitfinex-derivatives","BTCF0:USTF0",1610157832432,0.22248608,40166.0,40162.0,0.00911048]
["bitfinex-derivatives","BTCF0:USTF0",1610157832732,0.22248608,40166.0,40165.0,0.00021144]
["bitfinex-derivatives","BTCF0:USTF0",1610157833032,0.22248608,40166.0,40163.0,0.00021144]
["bitfinex-derivatives","BTCF0:USTF0",1610157833334,0.22248608,40166.0,40165.0,0.00021144]
["bitfinex-derivatives","BTCF0:USTF0",1610157833532,0.22248608,40166.0,40164.0,0.00021144]
["bitfinex-derivatives","BTCF0:USTF0",1610157833733,0.22248608,40166.0,40165.0,0.00021144]
["bitfinex-derivatives","BTCF0:USTF0",1610157834334,0.22248608,40166.0,40161.0,0.00910975]
["bitfinex-derivatives","BTCF0:USTF0",1610157836939,0.22248608,40166.0,40161.0,0.00889831]
["bitfinex-derivatives","BTCF0:USTF0",1610157837137,0.22248608,40166.0,40161.0,0.00910973]
["bitfinex-derivatives","BTCF0:USTF0",1610157842337,0.22248608,40166.0,40161.0,0.00021142]
["bitfinex-derivatives","BTCF0:USTF0",1610157842838,0.22248608,40166.0,40146.0,3.2782]
["bitfinex-derivatives","BTCF0:USTF0",1610157843339,0.22248608,40166.0,40163.0,0.00021144]
["bitfinex-derivatives","BTCF0:USTF0",1610157843538,0.22248608,40166.0,40147.0,0.00911171]
["bitfinex-derivatives","BTCF0:USTF0",1610157843740,0.22248608,40166.0,40164.0,0.00021144]
["bitfinex-derivatives","BTCF0:USTF0",1610157843942,0.22248608,40166.0,40157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157844340,0.22248608,40166.0,40165.0,0.00021144]
["bitfinex-derivatives","BTCF0:USTF0",1610157844540,0.22248608,40166.0,40158.0,0.00911118]
["bitfinex-derivatives","BTCF0:USTF0",1610157844839,0.22248608,40166.0,40165.0,0.00021144]
["bitfinex-derivatives","BTCF0:USTF0",1610157845042,0.22248608,40166.0,40159.0,0.00021144]
["bitfinex-derivatives","BTCF0:USTF0",1610157845240,0.22248608,40166.0,40165.0,0.00021147]
["bitfinex-derivatives","BTCF0:USTF0",1610157845640,0.22248608,40166.0,40160.0,0.00021147]
["bitfinex-derivatives","BTCF0:USTF0",1610157845842,0.22248608,40166.0,40165.0,0.0002115]
["bitfinex-derivatives","BTCF0:USTF0",1610157846041,0.22248608,40166.0,40161.0,0.00021154]
["bitfinex-derivatives","BTCF0:USTF0",1610157846441,0.22248608,40166.0,40141.0,4.1281]
["bitfinex-derivatives","BTCF0:USTF0",1610157846945,0.22248608,40166.0,40142.0,0.00021156]
["bitfinex-derivatives","BTCF0:USTF0",1610157848043,0.13632608,40143.0,40142.0,0.00021156]
["bitfinex-derivatives","BTCF0:USTF0",1610157848241,0.24476608,40143.0,40142.0,0.00021156]
["bitfinex-derivatives","BTCF0:USTF0",1610157848542,0.24476608,40143.0,40130.0,0.00912069]
["bitfinex-derivatives","BTCF0:USTF0",1610157848743,0.24476608,40143.0,40142.0,0.00021158]
["bitfinex-derivatives","BTCF0:USTF0",1610157848941,0.24476608,40143.0,40131.0,0.00021158]
["bitfinex-derivatives","BTCF0:USTF0",1610157849343,0.24476608,40143.0,40142.0,0.00021158]
["bitfinex-derivatives","BTCF0:USTF0",1610157849544,0.24476608,40143.0,40132.0,0.00021158]
["bitfinex-derivatives","BTCF0:USTF0",1610157849743,0.24476608,40143.0,40142.0,0.00021158]
["bitfinex-derivatives","BTCF0:USTF0",1610157850144,0.24476608,40143.0,40130.0,0.00912171]
["bitfinex-derivatives","BTCF0:USTF0",1610157850444,0.24476608,40143.0,40142.0,0.00021158]
["bitfinex-derivatives","BTCF0:USTF0",1610157850644,0.24476608,40143.0,40131.0,0.00021158]
["bitfinex-derivatives","BTCF0:USTF0",1610157850845,0.24476608,40143.0,40142.0,0.00021158]
["bitfinex-derivatives","BTCF0:USTF0",1610157851144,0.24476608,40143.0,40132.0,0.00021158]
["bitfinex-derivatives","BTCF0:USTF0",1610157851345,0.24476608,40143.0,40142.0,0.00021158]
["bitfinex-derivatives","BTCF0:USTF0",1610157851545,0.24476608,40143.0,40133.0,0.00021161]
["bitfinex-derivatives","BTCF0:USTF0",1610157851844,0.24476608,40143.0,40125.0,2.9816]
["bitfinex-derivatives","BTCF0:USTF0",1610157852046,0.10844,40143.0,40127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157852445,0.10844,40143.0,40128.0,0.0002116]
["bitfinex-derivatives","BTCF0:USTF0",1610157853548,3.9127,40156.0,40128.0,0.0002116]
["bitfinex-derivatives","BTCF0:USTF0",1610157854050,0.13632608,40129.0,40128.0,0.0002116]
["bitfinex-derivatives","BTCF0:USTF0",1610157854450,0.13632608,40129.0,40126.0,0.0002116]
["bitfinex-derivatives","BTCF0:USTF0",1610157854451,0.22582608,40129.0,40126.0,0.0002116]
["bitfinex-derivatives","BTCF0:USTF0",1610157854850,0.22582608,40129.0,40128.0,0.0002116]
["bitfinex-derivatives","BTCF0:USTF0",1610157855049,0.22582608,40129.0,40127.0,0.0002116]
["bitfinex-derivatives","BTCF0:USTF0",1610157855349,0.22582608,40129.0,40128.0,0.0002116]
["bitfinex-derivatives","BTCF0:USTF0",1610157855750,0.22582608,40129.0,40112.0,0.0091225]
["bitfinex-derivatives","BTCF0:USTF0",1610157855951,0.0895,40129.0,40124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157856150,0.0895,40129.0,40128.0,0.0002116]
["bitfinex-derivatives","BTCF0:USTF0",1610157856351,0.0895,40129.0,40125.0,0.0002116]
["bitfinex-derivatives","BTCF0:USTF0",1610157856552,0.0895,40129.0,40128.0,0.0002116]
["bitfinex-derivatives","BTCF0:USTF0",1610157856951,0.0895,40129.0,40126.0,0.0002116]
["bitfinex-derivatives","BTCF0:USTF0",1610157857152,0.0895,40129.0,40128.0,0.0002116]
["bitfinex-derivatives","BTCF0:USTF0",1610157857351,0.0895,40129.0,40127.0,0.0002116]
["bitfinex-derivatives","BTCF0:USTF0",1610157857754,0.0895,40129.0,40128.0,0.0002116]
["bitfinex-derivatives","BTCF0:USTF0",1610157857955,0.22582608,40129.0,40128.0,0.0002116]
["bitfinex-derivatives","BTCF0:USTF0",1610157858154,0.22582608,40129.0,40120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157858555,0.22582608,40129.0,40128.0,0.0002116]
["bitfinex-derivatives","BTCF0:USTF0",1610157858755,0.22582608,40129.0,40121.0,0.0002116]
["bitfinex-derivatives","BTCF0:USTF0",1610157858955,0.22582608,40129.0,40128.0,0.0002116]
["bitfinex-derivatives","BTCF0:USTF0",1610157859356,0.22582608,40129.0,40122.0,0.0002116]
["bitfinex-derivatives","BTCF0:USTF0",1610157859558,0.22582608,40129.0,40128.0,0.0002116]
["bitfinex-derivatives","BTCF0:USTF0",1610157859757,0.22582608,40129.0,40123.0,0.00021162]
["bitfinex-derivatives","BTCF0:USTF0",1610157859957,0.13632608,40124.0,40123.0,0.00021162]
["bitfinex-derivatives","BTCF0:USTF0",1610157860158,0.13632608,40124.0,40120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157860159,0.13632608,40124.0,40121.0,0.00021162]
["bitfinex-derivatives","BTCF0:USTF0",1610157860360,0.13632608,40124.0,40111.0,3.7413]
["bitfinex-derivatives","BTCF0:USTF0",1610157860560,0.13632608,40124.0,40122.0,0.00021161]
["bitfinex-derivatives","BTCF0:USTF0",1610157860760,0.13632608,40124.0,40112.0,0.00021161]
["bitfinex-derivatives","BTCF0:USTF0",1610157861060,0.13632608,40124.0,40111.0,3.7413]
["bitfinex-derivatives","BTCF0:USTF0",1610157861061,0.13632608,40124.0,40123.0,0.00021161]
["bitfinex-derivatives","BTCF0:USTF0",1610157861362,0.13632608,40124.0,40113.0,0.00021311]
["bitfinex-derivatives","BTCF0:USTF0",1610157861562,0.13632608,40124.0,40123.0,0.00021311]
["bitfinex-derivatives","BTCF0:USTF0",1610157861963,0.13632608,40115.0,40114.0,0.00021311]
["bitfinex-derivatives","BTCF0:USTF0",1610157862262,0.13632608,40115.0,40113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157862463,0.26437608,40115.0,40114.0,0.00021311]
["bitfinex-derivatives","BTCF0:USTF0",1610157865266,0.26437608,40115.0,40113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157865666,0.26437608,40115.0,40114.0,0.00021311]
["bitfinex-derivatives","BTCF0:USTF0",1610157868070,3.70507608,40115.0,40114.0,0.00021311]
["bitfinex-derivatives","BTCF0:USTF0",1610157868471,3.70507608,40115.0,40103.0,0.0002132]
["bitfinex-derivatives","BTCF0:USTF0",1610157868674,3.70507608,40115.0,40090.0,3.2068]
["bitfinex-derivatives","BTCF0:USTF0",1610157869273,3.70507608,40115.0,40091.0,0.00021323]
["bitfinex-derivatives","BTCF0:USTF0",1610157869875,0.26437608,40115.0,40091.0,0.00021323]
["bitfinex-derivatives","BTCF0:USTF0",1610157870075,0.12805,40115.0,40100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157870274,0.0895,40129.0,40100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157870475,3.1189,40137.0,40100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157870674,3.1189,40137.0,40101.0,0.00021323]
["bitfinex-derivatives","BTCF0:USTF0",1610157871875,0.2732,40140.0,40101.0,0.00021323]
["bitfinex-derivatives","BTCF0:USTF0",1610157872077,0.2732,40140.0,40111.0,3.5145]
["bitfinex-derivatives","BTCF0:USTF0",1610157872575,0.2732,40140.0,40112.0,0.00021319]
["bitfinex-derivatives","BTCF0:USTF0",1610157872777,0.13632608,40126.0,40122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157872978,0.21822608,40126.0,40122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157873177,0.21822608,40126.0,40123.0,0.00021315]
["bitfinex-derivatives","BTCF0:USTF0",1610157873875,0.0819,40126.0,40123.0,0.00021315]
["bitfinex-derivatives","BTCF0:USTF0",1610157874275,0.0819,40126.0,40112.0,0.00021313]
["bitfinex-derivatives","BTCF0:USTF0",1610157874476,0.0819,40126.0,40124.0,0.00021313]
["bitfinex-derivatives","BTCF0:USTF0",1610157874680,0.13632608,40125.0,40124.0,0.00021313]
["bitfinex-derivatives","BTCF0:USTF0",1610157874879,0.13632608,40125.0,40120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157875380,0.13632608,40125.0,40121.0,0.00021312]
["bitfinex-derivatives","BTCF0:USTF0",1610157876078,0.0819,40126.0,40121.0,0.00021312]
["bitfinex-derivatives","BTCF0:USTF0",1610157876780,0.0819,40126.0,40125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157877078,0.0819,40126.0,40125.0,0.00021312]
["bitfinex-derivatives","BTCF0:USTF0",1610157877779,0.0819,40126.0,40112.0,0.00021314]
["bitfinex-derivatives","BTCF0:USTF0",1610157877983,0.0819,40126.0,40125.0,0.00021314]
["bitfinex-derivatives","BTCF0:USTF0",1610157878180,2.9977,40138.0,40113.0,0.00021314]
["bitfinex-derivatives","BTCF0:USTF0",1610157878380,2.9977,40138.0,40104.0,0.00956802]
["bitfinex-derivatives","BTCF0:USTF0",1610157878681,3.11612,40138.0,40114.0,0.00021316]
["bitfinex-derivatives","BTCF0:USTF0",1610157878980,3.11612,40138.0,40105.0,0.00021316]
["bitfinex-derivatives","BTCF0:USTF0",1610157879279,3.11612,40138.0,40115.0,0.00021316]
["bitfinex-derivatives","BTCF0:USTF0",1610157879479,3.11612,40138.0,40106.0,0.00021316]
["bitfinex-derivatives","BTCF0:USTF0",1610157879779,3.11612,40138.0,40116.0,0.00021316]
["bitfinex-derivatives","BTCF0:USTF0",1610157879983,3.11612,40138.0,40107.0,0.00021317]
["bitfinex-derivatives","BTCF0:USTF0",1610157880383,3.11612,40138.0,40117.0,0.00021317]
["bitfinex-derivatives","BTCF0:USTF0",1610157880583,3.11612,40138.0,40104.0,0.00956803]
["bitfinex-derivatives","BTCF0:USTF0",1610157880786,3.11612,40138.0,40118.0,0.00021317]
["bitfinex-derivatives","BTCF0:USTF0",1610157881187,3.11612,40138.0,40115.0,0.00021317]
["bitfinex-derivatives","BTCF0:USTF0",1610157881389,3.11612,40138.0,40119.0,0.00021317]
["bitfinex-derivatives","BTCF0:USTF0",1610157881589,0.11842,40138.0,40116.0,0.00021317]
["bitfinex-derivatives","BTCF0:USTF0",1610157881791,0.2633118,40126.0,40116.0,0.00021317]
["bitfinex-derivatives","BTCF0:USTF0",1610157881995,0.3691718,40126.0,40120.0,0.00021317]
["bitfinex-derivatives","BTCF0:USTF0",1610157882192,0.3691718,40126.0,40118.0,3.3715]
["bitfinex-derivatives","BTCF0:USTF0",1610157882392,0.3691718,40126.0,40121.0,0.00021315]
["bitfinex-derivatives","BTCF0:USTF0",1610157882594,0.3691718,40126.0,40119.0,0.00021315]
["bitfinex-derivatives","BTCF0:USTF0",1610157882792,0.13632608,40122.0,40119.0,0.13653923]
["bitfinex-derivatives","BTCF0:USTF0",1610157882993,0.13632608,40122.0,40119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157883292,0.3691718,40126.0,40120.0,0.00956716]
["bitfinex-derivatives","BTCF0:USTF0",1610157884898,0.3691718,40126.0,40125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157885397,0.3691718,40126.0,40125.0,0.14587093]
["bitfinex-derivatives","BTCF0:USTF0",1610157888101,0.3691718,40126.0,40125.0,0.14587094]
["bitfinex-derivatives","BTCF0:USTF0",1610157896810,0.3691718,40126.0,40125.0,0.61657094]
["bitfinex-derivatives","BTCF0:USTF0",1610157898513,0.3691718,40126.0,40125.0,0.64305296]
["bitfinex-derivatives","BTCF0:USTF0",1610157899817,0.3691718,40126.0,40125.0,0.17235296]
["bitfinex-derivatives","BTCF0:USTF0",1610157902216,0.3691718,40126.0,40125.0,0.14587094]
["bitfinex-derivatives","BTCF0:USTF0",1610157907023,0.50549788,40126.0,40125.0,0.14587094]
["bitfinex-derivatives","BTCF0:USTF0",1610157914129,0.50549788,40126.0,40125.0,0.00954486]
["bitfinex-derivatives","BTCF0:USTF0",1610157914630,0.50549788,40126.0,40115.0,0.00954698]
["bitfinex-derivatives","BTCF0:USTF0",1610157914930,0.3691718,40126.0,40125.0,0.00021307]
["bitfinex-derivatives","BTCF0:USTF0",1610157915129,0.3691718,40126.0,40118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157915329,0.3691718,40126.0,40125.0,0.00021307]
["bitfinex-derivatives","BTCF0:USTF0",1610157915530,0.3691718,40126.0,40115.0,0.00954701]
["bitfinex-derivatives","BTCF0:USTF0",1610157915831,0.3691718,40126.0,40125.0,0.00021307]
["bitfinex-derivatives","BTCF0:USTF0",1610157916232,0.3691718,40126.0,40116.0,0.00954755]
["bitfinex-derivatives","BTCF0:USTF0",1610157916432,0.3691718,40126.0,40125.0,0.0002131]
["bitfinex-derivatives","BTCF0:USTF0",1610157916631,3.7021718,40126.0,40117.0,0.00021312]
["bitfinex-derivatives","BTCF0:USTF0",1610157916934,3.7021718,40126.0,40125.0,0.00021312]
["bitfinex-derivatives","BTCF0:USTF0",1610157917132,3.7021718,40126.0,40118.0,0.00021314]
["bitfinex-derivatives","BTCF0:USTF0",1610157917332,0.3691718,40126.0,40118.0,0.00021314]
["bitfinex-derivatives","BTCF0:USTF0",1610157917532,0.3691718,40126.0,40108.0,3.3928]
["bitfinex-derivatives","BTCF0:USTF0",1610157917732,0.3691718,40126.0,40119.0,0.00021315]
["bitfinex-derivatives","BTCF0:USTF0",1610157918034,0.3691718,40126.0,40109.0,0.00021315]
["bitfinex-derivatives","BTCF0:USTF0",1610157918232,0.3691718,40126.0,40120.0,0.00021315]
["bitfinex-derivatives","BTCF0:USTF0",1610157918432,0.3691718,40126.0,40110.0,0.00021313]
["bitfinex-derivatives","BTCF0:USTF0",1610157918734,0.3691718,40126.0,40121.0,0.00021313]
["bitfinex-derivatives","BTCF0:USTF0",1610157919134,0.3691718,40126.0,40115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157919334,0.3691718,40126.0,40122.0,0.00021313]
["bitfinex-derivatives","BTCF0:USTF0",1610157919637,4.0952,40124.0,40116.0,0.00021313]
["bitfinex-derivatives","BTCF0:USTF0",1610157919835,4.0952,40124.0,40101.0,0.00955177]
["bitfinex-derivatives","BTCF0:USTF0",1610157920037,4.0952,40124.0,40117.0,0.00021313]
["bitfinex-derivatives","BTCF0:USTF0",1610157920337,4.0952,40124.0,40102.0,0.00021315]
["bitfinex-derivatives","BTCF0:USTF0",1610157920538,4.0952,40124.0,40118.0,0.00021315]
["bitfinex-derivatives","BTCF0:USTF0",1610157920936,0.13632608,40119.0,40104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157921340,0.13632608,40119.0,40104.0,0.13653922]
["bitfinex-derivatives","BTCF0:USTF0",1610157921638,0.13632608,40119.0,40105.0,0.00021314]
["bitfinex-derivatives","BTCF0:USTF0",1610157922642,0.13632608,40119.0,40105.0,0.00955149]
["bitfinex-derivatives","BTCF0:USTF0",1610157922941,0.13632608,40106.0,40105.0,0.00955149]
["bitfinex-derivatives","BTCF0:USTF0",1610157923241,0.22437608,40106.0,40105.0,0.00955149]
["bitfinex-derivatives","BTCF0:USTF0",1610157923843,0.22437608,40106.0,40105.0,0.00021314]
["bitfinex-derivatives","BTCF0:USTF0",1610157925348,0.22437608,40106.0,40105.0,0.00887704]
["bitfinex-derivatives","BTCF0:USTF0",1610157926144,0.22437608,40106.0,40105.0,0.00887473]
["bitfinex-derivatives","BTCF0:USTF0",1610157926547,0.08805,40106.0,40105.0,0.00887473]
["bitfinex-derivatives","BTCF0:USTF0",1610157926746,0.08805,40106.0,40105.0,3.62407473]
["bitfinex-derivatives","BTCF0:USTF0",1610157928047,0.3691718,40126.0,40105.0,3.62407473]
["bitfinex-derivatives","BTCF0:USTF0",1610157928550,0.3691718,40126.0,40106.0,0.00887173]
["bitfinex-derivatives","BTCF0:USTF0",1610157928747,0.3691718,40126.0,40106.0,0.03431294]
["bitfinex-derivatives","BTCF0:USTF0",1610157928952,0.3691718,40126.0,40125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157929548,0.3691718,40126.0,40125.0,0.14519695]
["bitfinex-derivatives","BTCF0:USTF0",1610157931652,0.3691718,40126.0,40125.0,0.00887087]
["bitfinex-derivatives","BTCF0:USTF0",1610157932052,0.3691718,40126.0,40114.0,3.9228]
["bitfinex-derivatives","BTCF0:USTF0",1610157932452,0.3691718,40126.0,40125.0,0.00021077]
["bitfinex-derivatives","BTCF0:USTF0",1610157932654,0.3691718,40126.0,40115.0,0.00887016]
["bitfinex-derivatives","BTCF0:USTF0",1610157932855,0.3691718,40126.0,40125.0,0.00021079]
["bitfinex-derivatives","BTCF0:USTF0",1610157933254,0.3691718,40126.0,40124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157933455,0.3691718,40126.0,40125.0,0.00021079]
["bitfinex-derivatives","BTCF0:USTF0",1610157934255,0.3691718,40126.0,40125.0,3.46066993]
["bitfinex-derivatives","BTCF0:USTF0",1610157935255,0.3691718,40126.0,40125.0,3.48609861]
["bitfinex-derivatives","BTCF0:USTF0",1610157936155,0.3691718,40126.0,40125.0,3.46066993]
["bitfinex-derivatives","BTCF0:USTF0",1610157937755,0.3691718,40126.0,40125.0,0.00886993]
["bitfinex-derivatives","BTCF0:USTF0",1610157939260,0.3691718,40126.0,40125.0,0.00021079]
["bitfinex-derivatives","BTCF0:USTF0",1610157944265,0.3691718,40126.0,40118.0,0.00021081]
["bitfinex-derivatives","BTCF0:USTF0",1610157944466,0.3691718,40126.0,40125.0,0.00021081]
["bitfinex-derivatives","BTCF0:USTF0",1610157944667,0.3691718,40126.0,40117.0,3.0073]
["bitfinex-derivatives","BTCF0:USTF0",1610157944668,0.3691718,40126.0,40119.0,0.00021083]
["bitfinex-derivatives","BTCF0:USTF0",1610157944964,0.3691718,40126.0,40125.0,0.00021085]
["bitfinex-derivatives","BTCF0:USTF0",1610157945269,0.3691718,40126.0,40120.0,0.00021085]
["bitfinex-derivatives","BTCF0:USTF0",1610157945463,0.3691718,40126.0,40125.0,0.00021085]
["bitfinex-derivatives","BTCF0:USTF0",1610157945864,0.3691718,40126.0,40121.0,0.00021085]
["bitfinex-derivatives","BTCF0:USTF0",1610157946064,0.3691718,40126.0,40125.0,0.00021085]
["bitfinex-derivatives","BTCF0:USTF0",1610157946264,0.3691718,40126.0,40122.0,0.00021085]
["bitfinex-derivatives","BTCF0:USTF0",1610157946764,0.3691718,40126.0,40123.0,0.00021085]
["bitfinex-derivatives","BTCF0:USTF0",1610157947166,0.3691718,40126.0,40125.0,0.00021085]
["bitfinex-derivatives","BTCF0:USTF0",1610157947466,0.3691718,40126.0,40124.0,0.00021085]
["bitfinex-derivatives","BTCF0:USTF0",1610157947666,0.3691718,40126.0,40125.0,0.00021085]
["bitfinex-derivatives","BTCF0:USTF0",1610157948166,0.3691718,40126.0,40120.0,0.00021082]
["bitfinex-derivatives","BTCF0:USTF0",1610157948367,0.3691718,40126.0,40125.0,0.00021082]
["bitfinex-derivatives","BTCF0:USTF0",1610157948667,0.3691718,40126.0,40120.0,0.00887274]
["bitfinex-derivatives","BTCF0:USTF0",1610157949168,0.3691718,40126.0,40125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157949769,0.3691718,40126.0,40125.0,0.13653686]
["bitfinex-derivatives","BTCF0:USTF0",1610157950470,0.3691718,40126.0,40125.0,0.14519767]
["bitfinex-derivatives","BTCF0:USTF0",1610157951270,0.50549788,40126.0,40125.0,0.14519767]
["bitfinex-derivatives","BTCF0:USTF0",1610157951770,0.50549788,40126.0,40125.0,0.00887159]
["bitfinex-derivatives","BTCF0:USTF0",1610157951972,0.50549788,40126.0,40125.0,0.00021078]
["bitfinex-derivatives","BTCF0:USTF0",1610157952371,0.50549788,40126.0,40107.0,0.03431635]
["bitfinex-derivatives","BTCF0:USTF0",1610157952572,0.50549788,40126.0,40125.0,0.0002108]
["bitfinex-derivatives","BTCF0:USTF0",1610157952972,0.50549788,40126.0,40119.0,2.8726]
["bitfinex-derivatives","BTCF0:USTF0",1610157953172,0.50549788,40126.0,40125.0,0.13653688]
["bitfinex-derivatives","BTCF0:USTF0",1610157953376,0.50549788,40126.0,40125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157953672,0.3691718,40126.0,40125.0,0.13653688]
["bitfinex-derivatives","BTCF0:USTF0",1610157953972,0.3691718,40126.0,40125.0,0.57919821]
["bitfinex-derivatives","BTCF0:USTF0",1610157959184,0.50549788,40126.0,40125.0,0.57919821]
["bitfinex-derivatives","BTCF0:USTF0",1610157959585,0.50549788,40126.0,40125.0,0.44287213]
["bitfinex-derivatives","BTCF0:USTF0",1610157967094,0.3691718,40126.0,40125.0,0.46831399]
["bitfinex-derivatives","BTCF0:USTF0",1610157970095,0.06485997,40126.0,40125.0,0.46831399]
["bitfinex-derivatives","BTCF0:USTF0",1610157970399,0.11842,40138.0,40125.0,0.46831399]
["bitfinex-derivatives","BTCF0:USTF0",1610157970595,0.13632608,40160.0,40125.0,0.46831399]
["bitfinex-derivatives","BTCF0:USTF0",1610157970807,0.13632608,40160.0,40126.0,0.03428658]
["bitfinex-derivatives","BTCF0:USTF0",1610157971296,0.13632608,40160.0,40159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157971798,0.13632608,40160.0,40159.0,0.13653674]
["bitfinex-derivatives","BTCF0:USTF0",1610157972398,0.13632608,40160.0,40159.0,0.00021066]
["bitfinex-derivatives","BTCF0:USTF0",1610157972999,0.13632608,40160.0,40145.0,0.00021068]
["bitfinex-derivatives","BTCF0:USTF0",1610157973297,0.08616,40166.0,40157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157973498,4.104,40169.0,40157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157973699,4.104,40169.0,40158.0,0.00021068]
["bitfinex-derivatives","BTCF0:USTF0",1610157974198,0.1569,40172.0,40158.0,0.00021068]
["bitfinex-derivatives","BTCF0:USTF0",1610157974700,0.1569,40172.0,40157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157974999,0.26694,40172.0,40157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157975299,0.13632608,40158.0,40157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157975502,0.25129608,40158.0,40157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157976000,0.25129608,40158.0,40157.0,0.13653676]
["bitfinex-derivatives","BTCF0:USTF0",1610157978905,0.11497,40158.0,40157.0,0.13653676]
["bitfinex-derivatives","BTCF0:USTF0",1610157980607,0.11004,40172.0,40157.0,0.13653676]
["bitfinex-derivatives","BTCF0:USTF0",1610157980904,0.2868,40182.0,40157.0,0.13653676]
["bitfinex-derivatives","BTCF0:USTF0",1610157981104,0.2868,40182.0,40158.0,0.00021063]
["bitfinex-derivatives","BTCF0:USTF0",1610157981304,0.2868,40182.0,40157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157981305,0.21967929,40158.0,40157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157981506,0.33330929,40158.0,40157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610157981806,0.33330929,40158.0,40157.0,0.1365367]
["bitfinex-derivatives","BTCF0:USTF0",1610157984807,0.33330929,40158.0,40157.0,3.5328367]
["bitfinex-derivatives","BTCF0:USTF0",1610157987614,0.33330929,40158.0,40157.0,0.1365367]
["bitfinex-derivatives","BTCF0:USTF0",1610157990017,0.33330929,40158.0,40157.0,3.2706367]
["bitfinex-derivatives","BTCF0:USTF0",1610157993219,0.33330929,40158.0,40157.0,0.1365367]
["bitfinex-derivatives","BTCF0:USTF0",1610157995723,0.33330929,40158.0,40157.0,0.14574636]
["bitfinex-derivatives","BTCF0:USTF0",1610158029472,0.33330929,40158.0,40157.0,4.12094636]
["bitfinex-derivatives","BTCF0:USTF0",1610158029666,0.33330929,40158.0,40157.0,4.14718067]
["bitfinex-derivatives","BTCF0:USTF0",1610158029966,0.02924039,40158.0,40157.0,4.14718067]
["bitfinex-derivatives","BTCF0:USTF0",1610158030166,0.08779,40167.0,40157.0,4.1950015]
["bitfinex-derivatives","BTCF0:USTF0",1610158030365,0.1569,40203.0,40157.0,4.1950015]
["bitfinex-derivatives","BTCF0:USTF0",1610158030565,0.1569,40203.0,40158.0,0.08343179]
["bitfinex-derivatives","BTCF0:USTF0",1610158030766,0.1569,40203.0,40174.0,3.6004]
["bitfinex-derivatives","BTCF0:USTF0",1610158031368,0.1569,40203.0,40175.0,0.00939001]
["bitfinex-derivatives","BTCF0:USTF0",1610158031768,0.1569,40203.0,40202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158032070,0.1569,40203.0,40202.0,0.13653835]
["bitfinex-derivatives","BTCF0:USTF0",1610158033168,0.285,40207.0,40202.0,0.13653835]
["bitfinex-derivatives","BTCF0:USTF0",1610158033671,0.285,40207.0,40203.0,0.00021227]
["bitfinex-derivatives","BTCF0:USTF0",1610158037287,0.01525097,40218.0,40203.0,0.00021227]
["bitfinex-derivatives","BTCF0:USTF0",1610158037476,0.01525097,40218.0,40203.0,1.50021227]
["bitfinex-derivatives","BTCF0:USTF0",1610158037774,1.66144258,40252.0,40203.0,1.50021227]
["bitfinex-derivatives","BTCF0:USTF0",1610158037775,0.01524169,40236.0,40217.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158038276,0.01523191,40254.0,40236.0,3.9542]
["bitfinex-derivatives","BTCF0:USTF0",1610158038578,0.01519209,40270.0,40237.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610158038975,0.01518673,40292.0,40269.0,3.8838]
["bitfinex-derivatives","BTCF0:USTF0",1610158039196,0.31642821,40293.0,40270.0,0.58865]
["bitfinex-derivatives","BTCF0:USTF0",1610158039477,0.44924781,40312.0,40292.0,0.58865]
["bitfinex-derivatives","BTCF0:USTF0",1610158039676,0.44924781,40312.0,40263.0,6.4934]
["bitfinex-derivatives","BTCF0:USTF0",1610158039878,0.11516,40312.0,40263.0,6.8776]
["bitfinex-derivatives","BTCF0:USTF0",1610158040079,0.11516,40312.0,40237.0,2.33480196]
["bitfinex-derivatives","BTCF0:USTF0",1610158040279,0.11516,40312.0,40311.0,2.877]
["bitfinex-derivatives","BTCF0:USTF0",1610158040979,0.11516,40312.0,40311.0,2.87721156]
["bitfinex-derivatives","BTCF0:USTF0",1610158041782,0.11516,40312.0,40311.0,3.01353764]
["bitfinex-derivatives","BTCF0:USTF0",1610158042181,0.11516,40312.0,40311.0,2.71353764]
["bitfinex-derivatives","BTCF0:USTF0",1610158043585,3.07,40375.0,40311.0,2.71353764]
["bitfinex-derivatives","BTCF0:USTF0",1610158043787,0.13632608,40350.0,40311.0,2.71353764]
["bitfinex-derivatives","BTCF0:USTF0",1610158043988,0.26431608,40350.0,40311.0,2.71353764]
["bitfinex-derivatives","BTCF0:USTF0",1610158044189,0.26431608,40350.0,40311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158045091,0.00030344,40349.0,40311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158045289,0.26431608,40350.0,40311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158045790,0.00030344,40349.0,40334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158045988,0.00030344,40349.0,40310.0,3.4273]
["bitfinex-derivatives","BTCF0:USTF0",1610158046191,0.00030344,40349.0,40242.0,2.26016378]
["bitfinex-derivatives","BTCF0:USTF0",1610158046490,0.00030344,40349.0,40267.0,3.501]
["bitfinex-derivatives","BTCF0:USTF0",1610158047289,0.00030344,40349.0,40276.0,3.7998]
["bitfinex-derivatives","BTCF0:USTF0",1610158047490,0.00030344,40349.0,40241.0,0.12627]
["bitfinex-derivatives","BTCF0:USTF0",1610158047691,0.13632608,40318.0,40249.0,2.882]
["bitfinex-derivatives","BTCF0:USTF0",1610158047890,0.5279,40317.0,40249.0,2.882]
["bitfinex-derivatives","BTCF0:USTF0",1610158048991,0.10789,40318.0,40250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610158049191,0.10789,40318.0,40278.0,4.0488]
["bitfinex-derivatives","BTCF0:USTF0",1610158049792,0.10789,40318.0,40317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158050195,0.10789,40318.0,40317.0,4.11212608]
["bitfinex-derivatives","BTCF0:USTF0",1610158050592,0.12799,40350.0,40317.0,4.11212608]
["bitfinex-derivatives","BTCF0:USTF0",1610158050794,0.3195,40405.0,40318.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610158051196,0.3195,40405.0,40354.0,3.3192]
["bitfinex-derivatives","BTCF0:USTF0",1610158051398,0.00030322,40390.0,40321.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1610158051695,0.13632608,40385.0,40384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158051996,0.09053,40390.0,40305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610158052297,0.09053,40390.0,40373.0,3.67]
["bitfinex-derivatives","BTCF0:USTF0",1610158053296,0.09053,40390.0,40373.0,3.15757]
["bitfinex-derivatives","BTCF0:USTF0",1610158054099,0.09053,40390.0,40389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158054301,0.09053,40390.0,40373.0,3.15757]
["bitfinex-derivatives","BTCF0:USTF0",1610158056200,0.13632608,40386.0,40385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158056401,0.13632608,40386.0,40373.0,3.15757]
["bitfinex-derivatives","BTCF0:USTF0",1610158057303,0.13632608,40386.0,40339.0,5.5913]
["bitfinex-derivatives","BTCF0:USTF0",1610158057304,0.13632608,40386.0,40315.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1610158057504,0.13632608,40386.0,40325.0,3.8051]
["bitfinex-derivatives","BTCF0:USTF0",1610158058204,0.13632608,40363.0,40361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158058404,0.09053,40390.0,40361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158058605,0.11462,40363.0,40325.0,3.8051]
["bitfinex-derivatives","BTCF0:USTF0",1610158060107,0.11462,40363.0,40360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158062209,0.11462,40363.0,40362.0,4.0035]
["bitfinex-derivatives","BTCF0:USTF0",1610158063211,0.11462,40363.0,40360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158063412,0.11421,40363.0,40360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158065714,0.11421,40363.0,40360.0,0.60392608]
["bitfinex-derivatives","BTCF0:USTF0",1610158067919,0.11569655,40410.0,40360.0,0.60392608]
["bitfinex-derivatives","BTCF0:USTF0",1610158068217,0.08529,40363.0,40360.0,0.60392608]
["bitfinex-derivatives","BTCF0:USTF0",1610158070920,0.08529,40363.0,40360.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1610158071121,0.08529,40363.0,40333.0,0.11055]
["bitfinex-derivatives","BTCF0:USTF0",1610158071319,0.08529,40363.0,40324.0,0.12654]
["bitfinex-derivatives","BTCF0:USTF0",1610158071320,0.31981175,40363.0,40324.0,3.55324]
["bitfinex-derivatives","BTCF0:USTF0",1610158072319,0.31981175,40363.0,40360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158075222,0.15150642,40422.0,40360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158075522,0.15150642,40422.0,40369.0,3.0452]
["bitfinex-derivatives","BTCF0:USTF0",1610158075724,0.18209871,40422.0,40369.0,3.0452]
["bitfinex-derivatives","BTCF0:USTF0",1610158075923,4.0254,40463.0,40369.0,3.0452]
["bitfinex-derivatives","BTCF0:USTF0",1610158075924,0.03059336,40430.0,40369.0,3.0452]
["bitfinex-derivatives","BTCF0:USTF0",1610158076222,0.15145235,40462.0,40369.0,3.0452]
["bitfinex-derivatives","BTCF0:USTF0",1610158076223,0.13632608,40392.0,40391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158076423,0.22116608,40392.0,40357.0,0.12305]
["bitfinex-derivatives","BTCF0:USTF0",1610158076627,0.22116608,40392.0,40358.0,3.6291]
["bitfinex-derivatives","BTCF0:USTF0",1610158078429,0.08484,40392.0,40384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158080330,0.22116608,40392.0,40391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158080528,0.08484,40392.0,40378.0,3.0071]
["bitfinex-derivatives","BTCF0:USTF0",1610158081430,0.1569,40430.0,40370.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1610158081628,0.09268,40392.0,40370.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1610158081829,0.09268,40392.0,40358.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1610158082429,0.09268,40392.0,40363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158084332,0.13632608,40364.0,40363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158084633,0.10783,40366.0,40363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158085731,0.09268,40392.0,40363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158086331,0.13632608,40386.0,40360.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1610158087734,0.13632608,40386.0,40355.0,2.912]
["bitfinex-derivatives","BTCF0:USTF0",1610158088233,0.13632608,40374.0,40373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158088437,0.09268,40392.0,40373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158088636,0.15143556,40421.0,40373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158088835,0.15173852,40421.0,40373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158089034,0.18203425,40421.0,40358.0,0.11539]
["bitfinex-derivatives","BTCF0:USTF0",1610158089338,0.26882425,40421.0,40358.0,0.11539]
["bitfinex-derivatives","BTCF0:USTF0",1610158089636,0.00030296,40420.0,40358.0,0.11539]
["bitfinex-derivatives","BTCF0:USTF0",1610158089836,0.03059965,40420.0,40358.0,0.11539]
["bitfinex-derivatives","BTCF0:USTF0",1610158090235,0.03059965,40420.0,40378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158090936,0.03059965,40420.0,40358.0,0.11539]
["bitfinex-derivatives","BTCF0:USTF0",1610158092338,0.03059965,40420.0,40383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158093339,0.03059965,40420.0,40371.0,3.9703]
["bitfinex-derivatives","BTCF0:USTF0",1610158094339,0.13632608,40372.0,40370.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1610158094740,0.07987,40390.0,40370.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1610158095746,0.08679,40421.0,40370.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1610158095944,0.21747555,40428.0,40370.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1610158096449,0.13632608,40371.0,40370.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1610158096944,0.13632608,40371.0,40368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158097243,0.09807,40385.0,40368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158097644,0.09807,40385.0,40369.0,0.00021409]
["bitfinex-derivatives","BTCF0:USTF0",1610158098345,0.13632608,40382.0,40375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158098646,0.13632608,40382.0,40369.0,0.00021409]
["bitfinex-derivatives","BTCF0:USTF0",1610158099049,0.13632608,40382.0,40367.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1610158099050,0.13632608,40382.0,40368.0,0.00021411]
["bitfinex-derivatives","BTCF0:USTF0",1610158099247,0.13632608,40382.0,40367.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1610158099648,0.13632608,40382.0,40358.0,0.11539]
["bitfinex-derivatives","BTCF0:USTF0",1610158099849,0.13632608,40382.0,40348.0,4.17612]
["bitfinex-derivatives","BTCF0:USTF0",1610158100051,0.13632608,40382.0,40359.0,0.00021414]
["bitfinex-derivatives","BTCF0:USTF0",1610158100251,0.13632608,40360.0,40359.0,0.00021414]
["bitfinex-derivatives","BTCF0:USTF0",1610158100550,0.13632608,40360.0,40358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158100752,0.12397,40374.0,40359.0,0.00021414]
["bitfinex-derivatives","BTCF0:USTF0",1610158102450,0.12397,40374.0,40367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158102650,0.12397,40374.0,40368.0,0.00021414]
["bitfinex-derivatives","BTCF0:USTF0",1610158104152,0.12397,40374.0,40348.0,4.16266022]
["bitfinex-derivatives","BTCF0:USTF0",1610158104351,0.12397,40374.0,40364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158104554,0.12397,40374.0,40369.0,0.00022446]
["bitfinex-derivatives","BTCF0:USTF0",1610158104853,0.12397,40374.0,40365.0,0.00022446]
["bitfinex-derivatives","BTCF0:USTF0",1610158105052,0.12397,40374.0,40370.0,0.00022446]
["bitfinex-derivatives","BTCF0:USTF0",1610158105254,0.12397,40374.0,40366.0,0.00022446]
["bitfinex-derivatives","BTCF0:USTF0",1610158105455,0.09807,40385.0,40366.0,0.00022446]
["bitfinex-derivatives","BTCF0:USTF0",1610158105753,3.893,40411.0,40348.0,4.16266022]
["bitfinex-derivatives","BTCF0:USTF0",1610158105754,3.893,40411.0,40367.0,0.00022446]
["bitfinex-derivatives","BTCF0:USTF0",1610158106054,0.03060297,40410.0,40372.0,0.00022448]
["bitfinex-derivatives","BTCF0:USTF0",1610158106253,0.13632608,40373.0,40372.0,0.00022448]
["bitfinex-derivatives","BTCF0:USTF0",1610158106454,0.13632608,40373.0,40368.0,0.00022448]
["bitfinex-derivatives","BTCF0:USTF0",1610158106656,0.13632608,40373.0,40348.0,4.16266022]
["bitfinex-derivatives","BTCF0:USTF0",1610158106857,0.13632608,40373.0,40369.0,0.00022448]
["bitfinex-derivatives","BTCF0:USTF0",1610158107254,0.13632608,40373.0,40349.0,0.01325584]
["bitfinex-derivatives","BTCF0:USTF0",1610158107456,0.13632608,40373.0,40370.0,0.00022448]
["bitfinex-derivatives","BTCF0:USTF0",1610158107656,0.13632608,40373.0,40350.0,0.00022446]
["bitfinex-derivatives","BTCF0:USTF0",1610158107954,0.13632608,40373.0,40349.0,0.04542455]
["bitfinex-derivatives","BTCF0:USTF0",1610158108156,0.13632608,40373.0,40351.0,0.00022446]
["bitfinex-derivatives","BTCF0:USTF0",1610158108457,0.07756,40376.0,40349.0,0.04520009]
["bitfinex-derivatives","BTCF0:USTF0",1610158108458,0.13632608,40352.0,40350.0,0.00022446]
["bitfinex-derivatives","BTCF0:USTF0",1610158108656,0.13632608,40352.0,40349.0,0.04520009]
["bitfinex-derivatives","BTCF0:USTF0",1610158108657,0.13632608,40352.0,40349.0,0.04542455]
["bitfinex-derivatives","BTCF0:USTF0",1610158109060,0.13632608,40352.0,40351.0,0.00022448]
["bitfinex-derivatives","BTCF0:USTF0",1610158109257,0.13632608,40352.0,40350.0,0.01325637]
["bitfinex-derivatives","BTCF0:USTF0",1610158109459,0.13632608,40352.0,40351.0,0.00022448]
["bitfinex-derivatives","BTCF0:USTF0",1610158110162,0.13632608,40352.0,40351.0,0.01325952]
["bitfinex-derivatives","BTCF0:USTF0",1610158110358,0.13632608,40352.0,40327.0,0.11067]
["bitfinex-derivatives","BTCF0:USTF0",1610158110359,0.13632608,40352.0,40328.0,0.01326137]
["bitfinex-derivatives","BTCF0:USTF0",1610158110560,0.26156608,40352.0,40351.0,0.01326182]
["bitfinex-derivatives","BTCF0:USTF0",1610158110958,0.26156608,40352.0,40329.0,0.01326185]
["bitfinex-derivatives","BTCF0:USTF0",1610158111159,0.26156608,40352.0,40351.0,0.01326088]
["bitfinex-derivatives","BTCF0:USTF0",1610158111458,0.26156608,40352.0,40330.0,0.0132596]
["bitfinex-derivatives","BTCF0:USTF0",1610158111661,0.26156608,40352.0,40351.0,0.01303411]
["bitfinex-derivatives","BTCF0:USTF0",1610158112059,0.26156608,40352.0,40331.0,0.01325812]
["bitfinex-derivatives","BTCF0:USTF0",1610158112262,0.26156608,40352.0,40351.0,0.01325764]
["bitfinex-derivatives","BTCF0:USTF0",1610158112463,0.26156608,40352.0,40336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158112665,0.26156608,40352.0,40338.0,0.11646]
["bitfinex-derivatives","BTCF0:USTF0",1610158112860,0.26156608,40352.0,40351.0,0.01325895]
["bitfinex-derivatives","BTCF0:USTF0",1610158113061,0.26156608,40352.0,40338.0,0.11646]
["bitfinex-derivatives","BTCF0:USTF0",1610158113062,0.26156608,40352.0,40339.0,0.01325932]
["bitfinex-derivatives","BTCF0:USTF0",1610158113261,0.26156608,40352.0,40351.0,0.01325885]
["bitfinex-derivatives","BTCF0:USTF0",1610158113462,0.26156608,40352.0,40351.0,0.01303435]
["bitfinex-derivatives","BTCF0:USTF0",1610158113663,0.26156608,40352.0,40340.0,0.01325764]
["bitfinex-derivatives","BTCF0:USTF0",1610158113863,0.26156608,40352.0,40351.0,0.0132583]
["bitfinex-derivatives","BTCF0:USTF0",1610158114062,0.26156608,40352.0,40341.0,0.01325859]
["bitfinex-derivatives","BTCF0:USTF0",1610158114364,0.12524,40352.0,40351.0,0.01325863]
["bitfinex-derivatives","BTCF0:USTF0",1610158114565,0.12524,40352.0,40338.0,0.11646]
["bitfinex-derivatives","BTCF0:USTF0",1610158114566,0.12524,40352.0,40342.0,0.01325903]
["bitfinex-derivatives","BTCF0:USTF0",1610158114763,0.12724,40367.0,40342.0,3.77565903]
["bitfinex-derivatives","BTCF0:USTF0",1610158114965,0.07756,40376.0,40351.0,0.01325917]
["bitfinex-derivatives","BTCF0:USTF0",1610158115263,0.00766122,40393.0,40350.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1610158115463,0.661118,40400.0,40352.0,3.25775551]
["bitfinex-derivatives","BTCF0:USTF0",1610158115464,0.00766128,40400.0,40352.0,3.25775551]
["bitfinex-derivatives","BTCF0:USTF0",1610158115663,0.2922,40399.0,40351.0,0.0132553]
["bitfinex-derivatives","BTCF0:USTF0",1610158115865,0.37249,40399.0,40355.0,3.4168]
["bitfinex-derivatives","BTCF0:USTF0",1610158116465,0.13632608,40373.0,40372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158116667,0.37249,40399.0,40372.0,0.14957607]
["bitfinex-derivatives","BTCF0:USTF0",1610158116869,0.09627,40386.0,40372.0,0.14957607]
["bitfinex-derivatives","BTCF0:USTF0",1610158117367,0.09627,40386.0,40373.0,0.01324805]
["bitfinex-derivatives","BTCF0:USTF0",1610158118470,0.13632608,40384.0,40381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158118770,0.13632608,40384.0,40382.0,0.00022436]
["bitfinex-derivatives","BTCF0:USTF0",1610158118972,0.13632608,40384.0,40382.0,0.01324513]
["bitfinex-derivatives","BTCF0:USTF0",1610158119372,0.09627,40386.0,40382.0,0.01324513]
["bitfinex-derivatives","BTCF0:USTF0",1610158119671,0.08029,40399.0,40385.0,3.8933]
["bitfinex-derivatives","BTCF0:USTF0",1610158120170,0.08029,40399.0,40386.0,0.01324135]
["bitfinex-derivatives","BTCF0:USTF0",1610158120471,0.08029,40399.0,40398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158120973,0.13632608,40402.0,40398.0,0.13655038]
["bitfinex-derivatives","BTCF0:USTF0",1610158121574,0.13632608,40402.0,40399.0,0.0002243]
["bitfinex-derivatives","BTCF0:USTF0",1610158121875,0.11899,40410.0,40399.0,0.0002243]
["bitfinex-derivatives","BTCF0:USTF0",1610158122072,0.2816,40427.0,40399.0,0.0002243]
["bitfinex-derivatives","BTCF0:USTF0",1610158122473,0.2816,40427.0,40408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158122873,0.2816,40427.0,40409.0,0.00022424]
["bitfinex-derivatives","BTCF0:USTF0",1610158123475,0.00764746,40444.0,40409.0,0.00022424]
["bitfinex-derivatives","BTCF0:USTF0",1610158123778,0.00764694,40450.0,40409.0,0.00022424]
["bitfinex-derivatives","BTCF0:USTF0",1610158124074,0.00764694,40450.0,40409.0,0.01322342]
["bitfinex-derivatives","BTCF0:USTF0",1610158124378,0.13632608,40436.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158124578,0.11553,40436.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158124978,0.11553,40436.0,40435.0,0.00022409]
["bitfinex-derivatives","BTCF0:USTF0",1610158125579,0.11553,40436.0,40411.0,2.9673]
["bitfinex-derivatives","BTCF0:USTF0",1610158125881,0.11553,40436.0,40412.0,0.00022411]
["bitfinex-derivatives","BTCF0:USTF0",1610158126379,0.13632608,40422.0,40421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158126881,0.13632608,40422.0,40421.0,0.13655023]
["bitfinex-derivatives","BTCF0:USTF0",1610158127281,0.13632608,40422.0,40421.0,0.00022415]
["bitfinex-derivatives","BTCF0:USTF0",1610158127683,0.13632608,40422.0,40407.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1610158127881,0.13632608,40422.0,40408.0,0.00022426]
["bitfinex-derivatives","BTCF0:USTF0",1610158128580,0.11553,40436.0,40408.0,0.00022426]
["bitfinex-derivatives","BTCF0:USTF0",1610158129082,0.13632608,40409.0,40408.0,0.00022426]
["bitfinex-derivatives","BTCF0:USTF0",1610158129881,0.13632608,40409.0,40407.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1610158130082,0.13632608,40409.0,40397.0,3.0605]
["bitfinex-derivatives","BTCF0:USTF0",1610158130382,0.11312,40427.0,40408.0,0.00022431]
["bitfinex-derivatives","BTCF0:USTF0",1610158130586,0.11553,40436.0,40397.0,3.0605]
["bitfinex-derivatives","BTCF0:USTF0",1610158130587,0.11553,40436.0,40405.0,0.09809]
["bitfinex-derivatives","BTCF0:USTF0",1610158130780,0.00761255,40453.0,40405.0,0.09809]
["bitfinex-derivatives","BTCF0:USTF0",1610158130982,0.00761255,40453.0,40430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158131182,0.00761227,40457.0,40430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158131381,0.00761227,40457.0,40415.0,0.10978]
["bitfinex-derivatives","BTCF0:USTF0",1610158131584,0.09388,40457.0,40415.0,0.10978]
["bitfinex-derivatives","BTCF0:USTF0",1610158131881,0.09388,40457.0,40416.0,0.00022423]
["bitfinex-derivatives","BTCF0:USTF0",1610158133083,0.09388,40457.0,40430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158134886,0.09388,40457.0,40444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158135288,0.09388,40457.0,40415.0,3.50958]
["bitfinex-derivatives","BTCF0:USTF0",1610158135987,0.09388,40457.0,40416.0,0.00022415]
["bitfinex-derivatives","BTCF0:USTF0",1610158136386,0.09388,40457.0,40415.0,3.50958]
["bitfinex-derivatives","BTCF0:USTF0",1610158136586,0.2969,40462.0,40415.0,3.50958]
["bitfinex-derivatives","BTCF0:USTF0",1610158136888,0.2969,40462.0,40432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158137389,0.00758078,40476.0,40439.0,3.9441]
["bitfinex-derivatives","BTCF0:USTF0",1610158137787,0.00757938,40481.0,40439.0,3.9441]
["bitfinex-derivatives","BTCF0:USTF0",1610158138390,0.00757838,40489.0,40439.0,3.9441]
["bitfinex-derivatives","BTCF0:USTF0",1610158139088,0.13632608,40458.0,40415.0,0.10978]
["bitfinex-derivatives","BTCF0:USTF0",1610158139390,0.24588608,40458.0,40424.0,3.3772]
["bitfinex-derivatives","BTCF0:USTF0",1610158139588,0.24588608,40458.0,40425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610158139789,0.10956,40458.0,40425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610158140690,0.10956,40458.0,40436.0,2.9466]
["bitfinex-derivatives","BTCF0:USTF0",1610158140891,0.10956,40458.0,40457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158141192,0.10956,40458.0,40457.0,0.69252608]
["bitfinex-derivatives","BTCF0:USTF0",1610158142992,0.10956,40458.0,40457.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1610158144393,0.31590382,40476.0,40457.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1610158144998,0.13632608,40458.0,40457.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1610158147198,0.13632608,40458.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158147397,0.13632608,40458.0,40432.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1610158147600,0.13632608,40458.0,40418.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1610158147803,0.13632608,40458.0,40399.0,3.9417]
["bitfinex-derivatives","BTCF0:USTF0",1610158148201,0.00030254,40457.0,40399.0,3.9417]
["bitfinex-derivatives","BTCF0:USTF0",1610158148402,0.27240254,40457.0,40399.0,3.9417]
["bitfinex-derivatives","BTCF0:USTF0",1610158148800,0.00030257,40456.0,40399.0,3.9417]
["bitfinex-derivatives","BTCF0:USTF0",1610158149008,0.00030257,40456.0,40365.0,1.7876]
["bitfinex-derivatives","BTCF0:USTF0",1610158149203,0.00030257,40456.0,40420.0,4.0058]
["bitfinex-derivatives","BTCF0:USTF0",1610158149603,0.2721,40457.0,40420.0,4.0058]
["bitfinex-derivatives","BTCF0:USTF0",1610158151102,0.2721,40457.0,40440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158153112,0.13632608,40451.0,40440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158153710,0.13632608,40451.0,40434.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1610158153911,0.13632608,40451.0,40420.0,4.0058]
["bitfinex-derivatives","BTCF0:USTF0",1610158154312,0.13632608,40451.0,40414.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1610158154512,0.13632608,40451.0,40398.0,3.245]
["bitfinex-derivatives","BTCF0:USTF0",1610158155012,0.13632608,40435.0,40434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158156212,0.07728,40440.0,40434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158156614,0.11026,40453.0,40434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158157014,0.13632608,40451.0,40434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158159016,0.13632608,40435.0,40430.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1610158159218,0.13632608,40435.0,40421.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1610158159418,0.21395608,40435.0,40395.0,4.0156]
["bitfinex-derivatives","BTCF0:USTF0",1610158160217,0.21395608,40435.0,40396.0,0.00022422]
["bitfinex-derivatives","BTCF0:USTF0",1610158161118,0.07763,40435.0,40407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158161919,0.0729,40434.0,40407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158162121,0.07763,40435.0,40407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158163121,0.07763,40435.0,40421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158164123,0.2761,40443.0,40421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158165024,0.2761,40443.0,40434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158166024,0.2761,40443.0,40415.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1610158167124,0.2761,40443.0,40418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158168529,0.2761,40443.0,40419.0,0.00022392]
["bitfinex-derivatives","BTCF0:USTF0",1610158169028,0.13632608,40420.0,40418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158170328,0.1003,40427.0,40419.0,0.00022392]
["bitfinex-derivatives","BTCF0:USTF0",1610158171130,0.1003,40427.0,40426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158171529,0.10385,40444.0,40426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158171731,3.971,40477.0,40426.0,0.13654997]
["bitfinex-derivatives","BTCF0:USTF0",1610158171932,0.2891,40474.0,40426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158172330,0.2891,40474.0,40427.0,0.00022388]
["bitfinex-derivatives","BTCF0:USTF0",1610158172731,0.00030254,40473.0,40427.0,0.00022388]
["bitfinex-derivatives","BTCF0:USTF0",1610158173030,0.13632608,40433.0,40431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158173231,0.23640608,40433.0,40431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158173636,0.23640608,40433.0,40432.0,0.00022388]
["bitfinex-derivatives","BTCF0:USTF0",1610158174234,0.10008,40433.0,40432.0,0.00022388]
["bitfinex-derivatives","BTCF0:USTF0",1610158175833,0.2891,40474.0,40432.0,0.00022388]
["bitfinex-derivatives","BTCF0:USTF0",1610158175834,0.2891,40474.0,40432.0,3.69352388]
["bitfinex-derivatives","BTCF0:USTF0",1610158176034,0.00759519,40476.0,40432.0,3.70646181]
["bitfinex-derivatives","BTCF0:USTF0",1610158176235,0.00759406,40486.0,40432.0,5.20646181]
["bitfinex-derivatives","BTCF0:USTF0",1610158176432,0.00759406,40486.0,40433.0,0.01315475]
["bitfinex-derivatives","BTCF0:USTF0",1610158176632,0.02264734,40491.0,40433.0,0.01315475]
["bitfinex-derivatives","BTCF0:USTF0",1610158176834,0.02264734,40491.0,40444.0,3.9908]
["bitfinex-derivatives","BTCF0:USTF0",1610158177034,0.00030237,40490.0,40444.0,4.00395113]
["bitfinex-derivatives","BTCF0:USTF0",1610158177232,0.11119,40490.0,40444.0,3.9908]
["bitfinex-derivatives","BTCF0:USTF0",1610158177433,0.11119,40490.0,40439.0,0.09661]
["bitfinex-derivatives","BTCF0:USTF0",1610158177733,0.11119,40490.0,40445.0,0.03220534]
["bitfinex-derivatives","BTCF0:USTF0",1610158177932,0.11119,40490.0,40440.0,0.0131496]
["bitfinex-derivatives","BTCF0:USTF0",1610158178137,0.11119,40490.0,40446.0,0.01314996]
["bitfinex-derivatives","BTCF0:USTF0",1610158178334,0.11119,40490.0,40439.0,0.09661]
["bitfinex-derivatives","BTCF0:USTF0",1610158178335,0.11119,40490.0,40441.0,0.01315055]
["bitfinex-derivatives","BTCF0:USTF0",1610158178636,0.11119,40490.0,40447.0,0.01315086]
["bitfinex-derivatives","BTCF0:USTF0",1610158178934,0.11119,40490.0,40442.0,0.01315273]
["bitfinex-derivatives","BTCF0:USTF0",1610158179136,0.13632608,40443.0,40430.0,0.01293248]
["bitfinex-derivatives","BTCF0:USTF0",1610158179336,0.13632608,40443.0,40429.0,0.10614]
["bitfinex-derivatives","BTCF0:USTF0",1610158179733,0.13632608,40443.0,40431.0,0.01315947]
["bitfinex-derivatives","BTCF0:USTF0",1610158179936,0.13632608,40443.0,40430.0,0.01315928]
["bitfinex-derivatives","BTCF0:USTF0",1610158180236,0.13632608,40443.0,40432.0,0.01315936]
["bitfinex-derivatives","BTCF0:USTF0",1610158180435,0.13632608,40443.0,40431.0,0.01315956]
["bitfinex-derivatives","BTCF0:USTF0",1610158180736,0.13632608,40443.0,40433.0,0.0131601]
["bitfinex-derivatives","BTCF0:USTF0",1610158180940,0.13632608,40443.0,40432.0,0.01315941]
["bitfinex-derivatives","BTCF0:USTF0",1610158181143,0.0888,40446.0,40432.0,0.01315941]
["bitfinex-derivatives","BTCF0:USTF0",1610158181438,0.0888,40446.0,40434.0,0.01293621]
["bitfinex-derivatives","BTCF0:USTF0",1610158181638,0.0888,40446.0,40430.0,0.01315972]
["bitfinex-derivatives","BTCF0:USTF0",1610158181840,0.0888,40446.0,40435.0,0.01315993]
["bitfinex-derivatives","BTCF0:USTF0",1610158182041,0.0888,40446.0,40431.0,0.01315984]
["bitfinex-derivatives","BTCF0:USTF0",1610158182240,0.0888,40446.0,40436.0,0.00022384]
["bitfinex-derivatives","BTCF0:USTF0",1610158182640,0.0888,40446.0,40432.0,0.01315981]
["bitfinex-derivatives","BTCF0:USTF0",1610158182942,0.0888,40446.0,40437.0,0.00022384]
["bitfinex-derivatives","BTCF0:USTF0",1610158183143,0.13632608,40438.0,40433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158183541,0.13632608,40438.0,40430.0,0.01293597]
["bitfinex-derivatives","BTCF0:USTF0",1610158183741,0.13632608,40438.0,40434.0,0.01316005]
["bitfinex-derivatives","BTCF0:USTF0",1610158183941,0.13632608,40438.0,40430.0,0.0131606]
["bitfinex-derivatives","BTCF0:USTF0",1610158184141,0.13632608,40438.0,40435.0,0.00022386]
["bitfinex-derivatives","BTCF0:USTF0",1610158184342,0.13632608,40438.0,40411.0,3.8245]
["bitfinex-derivatives","BTCF0:USTF0",1610158184542,0.13632608,40438.0,40431.0,0.00022387]
["bitfinex-derivatives","BTCF0:USTF0",1610158184742,0.13632608,40438.0,40419.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1610158185042,0.13632608,40438.0,40432.0,0.00022389]
["bitfinex-derivatives","BTCF0:USTF0",1610158185345,0.13632608,40421.0,40420.0,0.00022391]
["bitfinex-derivatives","BTCF0:USTF0",1610158185542,0.13632608,40421.0,40405.0,0.0131688]
["bitfinex-derivatives","BTCF0:USTF0",1610158185742,0.13632608,40421.0,40420.0,0.00022397]
["bitfinex-derivatives","BTCF0:USTF0",1610158186642,0.13632608,40421.0,40407.0,0.00022397]
["bitfinex-derivatives","BTCF0:USTF0",1610158186843,0.13632608,40421.0,40420.0,0.00022397]
["bitfinex-derivatives","BTCF0:USTF0",1610158187043,0.13632608,40421.0,40408.0,0.00022424]
["bitfinex-derivatives","BTCF0:USTF0",1610158187444,0.13632608,40409.0,40407.0,0.01303366]
["bitfinex-derivatives","BTCF0:USTF0",1610158187645,0.13632608,40409.0,40406.0,0.01325805]
["bitfinex-derivatives","BTCF0:USTF0",1610158187845,0.13632608,40409.0,40408.0,0.01325807]
["bitfinex-derivatives","BTCF0:USTF0",1610158188145,0.10994,40415.0,40407.0,0.01325856]
["bitfinex-derivatives","BTCF0:USTF0",1610158188446,0.10994,40415.0,40409.0,0.01325772]
["bitfinex-derivatives","BTCF0:USTF0",1610158188646,0.10994,40415.0,40408.0,0.01325786]
["bitfinex-derivatives","BTCF0:USTF0",1610158189048,0.09333,40427.0,40410.0,0.01325687]
["bitfinex-derivatives","BTCF0:USTF0",1610158189346,0.13632608,40435.0,40426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158189752,0.13632608,40435.0,40427.0,0.00022418]
["bitfinex-derivatives","BTCF0:USTF0",1610158190748,0.13632608,40435.0,40418.0,0.01325167]
["bitfinex-derivatives","BTCF0:USTF0",1610158191248,0.13632608,40435.0,40428.0,0.00022418]
["bitfinex-derivatives","BTCF0:USTF0",1610158191450,0.13632608,40429.0,40419.0,0.00022418]
["bitfinex-derivatives","BTCF0:USTF0",1610158191648,0.13632608,40429.0,40428.0,0.00022418]
["bitfinex-derivatives","BTCF0:USTF0",1610158191848,0.13632608,40429.0,40420.0,0.00022418]
["bitfinex-derivatives","BTCF0:USTF0",1610158192250,0.11099,40436.0,40428.0,0.0002242]
["bitfinex-derivatives","BTCF0:USTF0",1610158192449,0.11099,40436.0,40407.0,0.01302786]
["bitfinex-derivatives","BTCF0:USTF0",1610158192650,0.11099,40436.0,40429.0,0.00022417]
["bitfinex-derivatives","BTCF0:USTF0",1610158193050,0.11099,40436.0,40407.0,0.04516905]
["bitfinex-derivatives","BTCF0:USTF0",1610158193051,0.11099,40436.0,40407.0,0.04539322]
["bitfinex-derivatives","BTCF0:USTF0",1610158193251,0.11099,40436.0,40430.0,0.00022417]
["bitfinex-derivatives","BTCF0:USTF0",1610158193450,0.11099,40436.0,40429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158193851,0.11099,40436.0,40431.0,0.00022417]
["bitfinex-derivatives","BTCF0:USTF0",1610158194052,0.11099,40436.0,40430.0,0.00022417]
["bitfinex-derivatives","BTCF0:USTF0",1610158194250,0.11099,40436.0,40432.0,0.00022417]
["bitfinex-derivatives","BTCF0:USTF0",1610158194451,0.11099,40436.0,40431.0,0.00022417]
["bitfinex-derivatives","BTCF0:USTF0",1610158194752,0.11099,40436.0,40433.0,0.00022417]
["bitfinex-derivatives","BTCF0:USTF0",1610158195151,0.11099,40436.0,40432.0,0.00022417]
["bitfinex-derivatives","BTCF0:USTF0",1610158195351,0.11099,40436.0,40434.0,0.00022417]
["bitfinex-derivatives","BTCF0:USTF0",1610158195652,0.11099,40436.0,40433.0,0.0002242]
["bitfinex-derivatives","BTCF0:USTF0",1610158195850,0.11099,40436.0,40435.0,0.0002242]
["bitfinex-derivatives","BTCF0:USTF0",1610158196051,0.11099,40436.0,40434.0,0.0002242]
["bitfinex-derivatives","BTCF0:USTF0",1610158196254,0.0888,40446.0,40434.0,0.0002242]
["bitfinex-derivatives","BTCF0:USTF0",1610158196452,0.00764348,40460.0,40435.0,0.0002242]
["bitfinex-derivatives","BTCF0:USTF0",1610158196758,0.00764346,40459.0,40435.0,0.0002242]
["bitfinex-derivatives","BTCF0:USTF0",1610158196952,0.10209346,40459.0,40419.0,0.01325389]
["bitfinex-derivatives","BTCF0:USTF0",1610158197157,0.10209346,40459.0,40436.0,0.0002242]
["bitfinex-derivatives","BTCF0:USTF0",1610158197653,0.00764374,40458.0,40437.0,0.00022422]
["bitfinex-derivatives","BTCF0:USTF0",1610158197853,0.02278135,40456.0,40437.0,0.00022422]
["bitfinex-derivatives","BTCF0:USTF0",1610158198054,0.02278135,40456.0,40421.0,0.00022422]
["bitfinex-derivatives","BTCF0:USTF0",1610158198254,0.00764377,40455.0,40407.0,0.01303291]
["bitfinex-derivatives","BTCF0:USTF0",1610158198452,0.00764377,40455.0,40422.0,0.00022424]
["bitfinex-derivatives","BTCF0:USTF0",1610158198652,0.00764358,40452.0,40422.0,0.00022424]
["bitfinex-derivatives","BTCF0:USTF0",1610158198952,0.00764358,40452.0,40411.0,0.01325853]
["bitfinex-derivatives","BTCF0:USTF0",1610158199357,0.13632608,40412.0,40409.0,0.01325944]
["bitfinex-derivatives","BTCF0:USTF0",1610158199556,0.13632608,40412.0,40403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158199756,0.13632608,40412.0,40410.0,0.01325841]
["bitfinex-derivatives","BTCF0:USTF0",1610158200157,0.13632608,40412.0,40404.0,0.01325798]
["bitfinex-derivatives","BTCF0:USTF0",1610158200356,0.13632608,40412.0,40411.0,0.01325818]
["bitfinex-derivatives","BTCF0:USTF0",1610158200558,0.13632608,40412.0,40404.0,0.01325844]
["bitfinex-derivatives","BTCF0:USTF0",1610158200856,0.13632608,40412.0,40411.0,0.00022424]
["bitfinex-derivatives","BTCF0:USTF0",1610158201257,0.13632608,40412.0,40405.0,0.01325767]
["bitfinex-derivatives","BTCF0:USTF0",1610158201458,0.13632608,40406.0,40404.0,0.01303339]
["bitfinex-derivatives","BTCF0:USTF0",1610158201759,0.13632608,40406.0,40394.0,0.03215627]
["bitfinex-derivatives","BTCF0:USTF0",1610158202065,0.13632608,40406.0,40405.0,0.01325815]
["bitfinex-derivatives","BTCF0:USTF0",1610158202259,0.13632608,40406.0,40394.0,0.04541436]
["bitfinex-derivatives","BTCF0:USTF0",1610158202459,0.13632608,40406.0,40405.0,0.01325827]
["bitfinex-derivatives","BTCF0:USTF0",1610158202660,0.13632608,40406.0,40394.0,0.04541457]
["bitfinex-derivatives","BTCF0:USTF0",1610158202959,0.13632608,40406.0,40405.0,0.01325856]
["bitfinex-derivatives","BTCF0:USTF0",1610158203362,0.09149,40414.0,40401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158203661,0.09149,40414.0,40394.0,0.0454154]
["bitfinex-derivatives","BTCF0:USTF0",1610158203861,0.09149,40414.0,40402.0,0.01326008]
["bitfinex-derivatives","BTCF0:USTF0",1610158204061,0.09149,40414.0,40395.0,0.01326031]
["bitfinex-derivatives","BTCF0:USTF0",1610158204262,0.09149,40414.0,40389.0,0.01326134]
["bitfinex-derivatives","BTCF0:USTF0",1610158204465,0.09149,40414.0,40389.0,0.01303708]
["bitfinex-derivatives","BTCF0:USTF0",1610158204665,3.1057,40428.0,40396.0,0.0132619]
["bitfinex-derivatives","BTCF0:USTF0",1610158204863,1.50764962,40445.0,40390.0,0.01326211]
["bitfinex-derivatives","BTCF0:USTF0",1610158204864,0.12193,40414.0,40390.0,0.01326211]
["bitfinex-derivatives","BTCF0:USTF0",1610158205062,0.12193,40414.0,40397.0,0.00022428]
["bitfinex-derivatives","BTCF0:USTF0",1610158205463,0.12193,40414.0,40409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158205866,0.12193,40414.0,40410.0,0.00022424]
["bitfinex-derivatives","BTCF0:USTF0",1610158206464,0.12193,40414.0,40411.0,0.00022422]
["bitfinex-derivatives","BTCF0:USTF0",1610158206665,0.0227882,40453.0,40411.0,0.0002242]
["bitfinex-derivatives","BTCF0:USTF0",1610158206867,0.2845,40454.0,40411.0,0.0002242]
["bitfinex-derivatives","BTCF0:USTF0",1610158207065,0.2845,40454.0,40410.0,0.0132545]
["bitfinex-derivatives","BTCF0:USTF0",1610158207267,0.2845,40454.0,40412.0,0.0002242]
["bitfinex-derivatives","BTCF0:USTF0",1610158207471,0.13632608,40413.0,40411.0,0.14957785]
["bitfinex-derivatives","BTCF0:USTF0",1610158207669,0.13632608,40413.0,40412.0,0.00022417]
["bitfinex-derivatives","BTCF0:USTF0",1610158207865,0.11962,40425.0,40412.0,0.01325269]
["bitfinex-derivatives","BTCF0:USTF0",1610158208067,0.11962,40425.0,40412.0,0.00022417]
["bitfinex-derivatives","BTCF0:USTF0",1610158208266,0.11962,40425.0,40412.0,0.01325479]
["bitfinex-derivatives","BTCF0:USTF0",1610158208565,0.11962,40425.0,40405.0,0.01325531]
["bitfinex-derivatives","BTCF0:USTF0",1610158208766,0.11962,40425.0,40413.0,0.0132549]
["bitfinex-derivatives","BTCF0:USTF0",1610158209171,0.11962,40425.0,40406.0,0.01325462]
["bitfinex-derivatives","BTCF0:USTF0",1610158209373,0.11962,40425.0,40414.0,0.01325331]
["bitfinex-derivatives","BTCF0:USTF0",1610158209572,0.11962,40425.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158209972,0.11962,40425.0,40415.0,0.01325282]
["bitfinex-derivatives","BTCF0:USTF0",1610158210173,0.11962,40425.0,40412.0,0.01325318]
["bitfinex-derivatives","BTCF0:USTF0",1610158210473,0.11962,40425.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158210474,0.11962,40425.0,40416.0,0.01325408]
["bitfinex-derivatives","BTCF0:USTF0",1610158210673,0.11962,40425.0,40413.0,0.01325426]
["bitfinex-derivatives","BTCF0:USTF0",1610158210873,0.11962,40425.0,40417.0,0.01325374]
["bitfinex-derivatives","BTCF0:USTF0",1610158211274,0.11962,40425.0,40414.0,0.01325381]
["bitfinex-derivatives","BTCF0:USTF0",1610158211475,0.11962,40425.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158211476,0.13632608,40418.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158211673,0.13632608,40418.0,40415.0,0.01325455]
["bitfinex-derivatives","BTCF0:USTF0",1610158212173,0.13632608,40418.0,40416.0,0.0002242]
["bitfinex-derivatives","BTCF0:USTF0",1610158212574,0.13632608,40418.0,40413.0,0.01325579]
["bitfinex-derivatives","BTCF0:USTF0",1610158212873,0.13632608,40418.0,40417.0,0.00022422]
["bitfinex-derivatives","BTCF0:USTF0",1610158213073,0.13632608,40418.0,40414.0,0.00022422]
["bitfinex-derivatives","BTCF0:USTF0",1610158213373,0.13632608,40418.0,40417.0,0.00022422]
["bitfinex-derivatives","BTCF0:USTF0",1610158213673,0.13632608,40418.0,40415.0,0.00022422]
["bitfinex-derivatives","BTCF0:USTF0",1610158213873,0.13632608,40418.0,40417.0,0.00022422]
["bitfinex-derivatives","BTCF0:USTF0",1610158214075,0.13632608,40418.0,40416.0,0.00022422]
["bitfinex-derivatives","BTCF0:USTF0",1610158214477,0.13632608,40418.0,40417.0,0.00022424]
["bitfinex-derivatives","BTCF0:USTF0",1610158214978,0.13632608,40418.0,40389.0,0.01325907]
["bitfinex-derivatives","BTCF0:USTF0",1610158215277,0.13632608,40418.0,40388.0,0.11810847]
["bitfinex-derivatives","BTCF0:USTF0",1610158215278,0.13632608,40418.0,40417.0,0.00022424]
["bitfinex-derivatives","BTCF0:USTF0",1610158215477,0.13632608,40418.0,40388.0,0.11810847]
["bitfinex-derivatives","BTCF0:USTF0",1610158215478,0.13632608,40418.0,40392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158215679,0.13632608,40418.0,40417.0,0.00022426]
["bitfinex-derivatives","BTCF0:USTF0",1610158216079,0.13632608,40418.0,40393.0,0.01326055]
["bitfinex-derivatives","BTCF0:USTF0",1610158216479,0.13632608,40418.0,40394.0,0.00022427]
["bitfinex-derivatives","BTCF0:USTF0",1610158217079,0.13632608,40418.0,40393.0,0.01326056]
["bitfinex-derivatives","BTCF0:USTF0",1610158217281,0.13632608,40418.0,40395.0,0.00022427]
["bitfinex-derivatives","BTCF0:USTF0",1610158217481,3.1722,40422.0,40394.0,0.00022427]
["bitfinex-derivatives","BTCF0:USTF0",1610158217879,0.48137765,40414.0,40396.0,0.00022427]
["bitfinex-derivatives","BTCF0:USTF0",1610158218082,0.48137765,40414.0,40390.0,0.01326048]
["bitfinex-derivatives","BTCF0:USTF0",1610158218380,0.56131765,40414.0,40397.0,0.00022427]
["bitfinex-derivatives","BTCF0:USTF0",1610158218583,0.56131765,40414.0,40391.0,0.01325878]
["bitfinex-derivatives","BTCF0:USTF0",1610158218780,0.56131765,40414.0,40403.0,3.2547]
["bitfinex-derivatives","BTCF0:USTF0",1610158218981,0.56131765,40414.0,40403.0,3.35194]
["bitfinex-derivatives","BTCF0:USTF0",1610158219184,0.56131765,40414.0,40404.0,0.01325662]
["bitfinex-derivatives","BTCF0:USTF0",1610158219380,0.56131765,40414.0,40413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158219987,0.48137765,40414.0,40413.0,0.14957589]
["bitfinex-derivatives","BTCF0:USTF0",1610158220784,0.48137765,40414.0,40413.0,0.01324981]
["bitfinex-derivatives","BTCF0:USTF0",1610158221386,0.48137765,40414.0,40404.0,0.01325596]
["bitfinex-derivatives","BTCF0:USTF0",1610158221688,0.13632608,40405.0,40390.0,0.01325664]
["bitfinex-derivatives","BTCF0:USTF0",1610158221887,0.13632608,40405.0,40389.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1610158222185,0.13632608,40405.0,40391.0,0.013258]
["bitfinex-derivatives","BTCF0:USTF0",1610158222388,0.13632608,40405.0,40390.0,0.01325807]
["bitfinex-derivatives","BTCF0:USTF0",1610158222689,0.13632608,40405.0,40392.0,0.01325813]
["bitfinex-derivatives","BTCF0:USTF0",1610158222885,0.13632608,40405.0,40391.0,0.01325808]
["bitfinex-derivatives","BTCF0:USTF0",1610158223085,0.13632608,40405.0,40390.0,0.01325798]
["bitfinex-derivatives","BTCF0:USTF0",1610158223386,0.21685608,40405.0,40392.0,0.01325805]
["bitfinex-derivatives","BTCF0:USTF0",1610158223588,0.08053,40405.0,40392.0,0.01325805]
["bitfinex-derivatives","BTCF0:USTF0",1610158223885,0.08053,40405.0,40393.0,0.01325696]
["bitfinex-derivatives","BTCF0:USTF0",1610158224185,0.08053,40405.0,40392.0,0.01325726]
["bitfinex-derivatives","BTCF0:USTF0",1610158224585,0.08053,40405.0,40394.0,0.01325738]
["bitfinex-derivatives","BTCF0:USTF0",1610158224786,0.08053,40405.0,40393.0,0.01325707]
["bitfinex-derivatives","BTCF0:USTF0",1610158224986,0.08053,40405.0,40395.0,0.01427656]
["bitfinex-derivatives","BTCF0:USTF0",1610158225188,0.08053,40405.0,40394.0,0.0142766]
["bitfinex-derivatives","BTCF0:USTF0",1610158225486,0.08053,40405.0,40396.0,0.0142766]
["bitfinex-derivatives","BTCF0:USTF0",1610158225986,0.08053,40405.0,40391.0,0.01427713]
["bitfinex-derivatives","BTCF0:USTF0",1610158226287,0.08053,40405.0,40396.0,0.01427715]
["bitfinex-derivatives","BTCF0:USTF0",1610158226588,0.08053,40405.0,40392.0,0.01427713]
["bitfinex-derivatives","BTCF0:USTF0",1610158226786,0.08053,40405.0,40397.0,0.0142762]
["bitfinex-derivatives","BTCF0:USTF0",1610158227085,0.08053,40405.0,40393.0,0.01427624]
["bitfinex-derivatives","BTCF0:USTF0",1610158227286,0.08053,40405.0,40398.0,0.01404753]
["bitfinex-derivatives","BTCF0:USTF0",1610158227487,0.13632608,40399.0,40398.0,0.15060118]
["bitfinex-derivatives","BTCF0:USTF0",1610158227789,0.13632608,40399.0,40398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158227986,0.13632608,40399.0,40398.0,0.15060088]
["bitfinex-derivatives","BTCF0:USTF0",1610158228787,0.13632608,40399.0,40398.0,0.0142748]
["bitfinex-derivatives","BTCF0:USTF0",1610158229186,0.13632608,40399.0,40379.0,0.01427989]
["bitfinex-derivatives","BTCF0:USTF0",1610158229489,0.13632608,40399.0,40398.0,0.01428197]
["bitfinex-derivatives","BTCF0:USTF0",1610158229688,0.13632608,40399.0,40383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158230087,0.13632608,40399.0,40398.0,0.01428191]
["bitfinex-derivatives","BTCF0:USTF0",1610158230389,0.13632608,40399.0,40384.0,0.01428184]
["bitfinex-derivatives","BTCF0:USTF0",1610158230588,0.13632608,40399.0,40398.0,0.01428169]
["bitfinex-derivatives","BTCF0:USTF0",1610158230789,0.13632608,40399.0,40385.0,0.01428189]
["bitfinex-derivatives","BTCF0:USTF0",1610158230988,0.13632608,40399.0,40398.0,0.01428181]
["bitfinex-derivatives","BTCF0:USTF0",1610158231288,0.13632608,40399.0,40386.0,0.0142826]
["bitfinex-derivatives","BTCF0:USTF0",1610158231490,0.13632608,40387.0,40386.0,0.0142826]
["bitfinex-derivatives","BTCF0:USTF0",1610158231791,3.9648,40381.0,40378.0,0.09341]
["bitfinex-derivatives","BTCF0:USTF0",1610158231989,3.9648,40381.0,40374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158232192,3.9648,40381.0,40379.0,0.01428684]
["bitfinex-derivatives","BTCF0:USTF0",1610158232393,3.9648,40381.0,40375.0,0.01428632]
["bitfinex-derivatives","BTCF0:USTF0",1610158232691,3.9648,40381.0,40380.0,0.01428807]
["bitfinex-derivatives","BTCF0:USTF0",1610158232894,3.9648,40381.0,40376.0,0.01428697]
["bitfinex-derivatives","BTCF0:USTF0",1610158233293,0.09909,40384.0,40380.0,0.01429178]
["bitfinex-derivatives","BTCF0:USTF0",1610158233492,0.13632608,40378.0,40377.0,0.01429493]
["bitfinex-derivatives","BTCF0:USTF0",1610158233693,3.49392608,40378.0,40356.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1610158234095,3.49392608,40378.0,40377.0,0.01429991]
["bitfinex-derivatives","BTCF0:USTF0",1610158234294,3.49392608,40378.0,40357.0,0.01430225]
["bitfinex-derivatives","BTCF0:USTF0",1610158234494,3.49392608,40378.0,40377.0,0.01430229]
["bitfinex-derivatives","BTCF0:USTF0",1610158234893,3.49392608,40378.0,40358.0,0.01430197]
["bitfinex-derivatives","BTCF0:USTF0",1610158235194,0.13632608,40378.0,40377.0,0.01430176]
["bitfinex-derivatives","BTCF0:USTF0",1610158235396,0.13632608,40378.0,40360.0,2.7726]
["bitfinex-derivatives","BTCF0:USTF0",1610158235595,0.13632608,40378.0,40361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158235794,0.09909,40384.0,40361.0,0.18437951]
["bitfinex-derivatives","BTCF0:USTF0",1610158236196,0.09909,40384.0,40362.0,0.01429499]
["bitfinex-derivatives","BTCF0:USTF0",1610158236596,0.09909,40384.0,40363.0,0.01429397]
["bitfinex-derivatives","BTCF0:USTF0",1610158236800,0.09909,40384.0,40363.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1610158236998,0.09909,40384.0,40363.0,0.09581016]
["bitfinex-derivatives","BTCF0:USTF0",1610158237200,0.09909,40384.0,40363.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1610158237498,0.13632608,40368.0,40364.0,0.01429097]
["bitfinex-derivatives","BTCF0:USTF0",1610158237999,0.09909,40384.0,40364.0,0.01429097]
["bitfinex-derivatives","BTCF0:USTF0",1610158238198,3.1392,40391.0,40364.0,0.01429097]
["bitfinex-derivatives","BTCF0:USTF0",1610158238698,3.1392,40391.0,40365.0,0.01429554]
["bitfinex-derivatives","BTCF0:USTF0",1610158239299,3.1392,40391.0,40364.0,0.01429805]
["bitfinex-derivatives","BTCF0:USTF0",1610158239498,3.1392,40391.0,40366.0,0.01429888]
["bitfinex-derivatives","BTCF0:USTF0",1610158239899,3.1392,40391.0,40365.0,0.0142992]
["bitfinex-derivatives","BTCF0:USTF0",1610158240101,3.1392,40391.0,40367.0,0.01430054]
["bitfinex-derivatives","BTCF0:USTF0",1610158240400,3.1392,40391.0,40366.0,0.00022781]
["bitfinex-derivatives","BTCF0:USTF0",1610158240701,3.1392,40391.0,40368.0,0.00022781]
["bitfinex-derivatives","BTCF0:USTF0",1610158241001,3.1392,40391.0,40367.0,0.00022779]
["bitfinex-derivatives","BTCF0:USTF0",1610158241301,3.1392,40391.0,40355.0,0.01429921]
["bitfinex-derivatives","BTCF0:USTF0",1610158241701,3.1392,40391.0,40370.0,0.00022779]
["bitfinex-derivatives","BTCF0:USTF0",1610158241901,3.1392,40391.0,40358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158242205,3.1392,40391.0,40359.0,0.01429912]
["bitfinex-derivatives","BTCF0:USTF0",1610158243203,3.1392,40391.0,40355.0,0.01429987]
["bitfinex-derivatives","BTCF0:USTF0",1610158243601,3.1392,40391.0,40360.0,0.01429998]
["bitfinex-derivatives","BTCF0:USTF0",1610158243802,0.13632608,40362.0,40355.0,0.01430049]
["bitfinex-derivatives","BTCF0:USTF0",1610158244003,0.13632608,40362.0,40349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158244004,0.09546,40374.0,40361.0,0.01430049]
["bitfinex-derivatives","BTCF0:USTF0",1610158244204,0.09546,40374.0,40361.0,0.00022779]
["bitfinex-derivatives","BTCF0:USTF0",1610158244505,0.09546,40374.0,40362.0,0.0143004]
["bitfinex-derivatives","BTCF0:USTF0",1610158244904,0.09546,40374.0,40357.0,0.01429835]
["bitfinex-derivatives","BTCF0:USTF0",1610158245106,0.09071,40381.0,40355.0,0.01429668]
["bitfinex-derivatives","BTCF0:USTF0",1610158245306,0.09071,40381.0,40358.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1610158245707,0.09071,40381.0,40356.0,0.01429526]
["bitfinex-derivatives","BTCF0:USTF0",1610158246006,0.09071,40381.0,40355.0,0.01429758]
["bitfinex-derivatives","BTCF0:USTF0",1610158246205,0.09071,40381.0,40357.0,0.01429852]
["bitfinex-derivatives","BTCF0:USTF0",1610158246405,0.09071,40381.0,40356.0,0.01430039]
["bitfinex-derivatives","BTCF0:USTF0",1610158246608,0.09071,40381.0,40358.0,0.01430063]
["bitfinex-derivatives","BTCF0:USTF0",1610158247106,0.09071,40381.0,40359.0,0.01403041]
["bitfinex-derivatives","BTCF0:USTF0",1610158247307,0.09071,40381.0,40359.0,0.0142581]
["bitfinex-derivatives","BTCF0:USTF0",1610158247508,0.09071,40381.0,40358.0,0.01425725]
["bitfinex-derivatives","BTCF0:USTF0",1610158247807,0.13632608,40362.0,40360.0,0.01425744]
["bitfinex-derivatives","BTCF0:USTF0",1610158248009,0.13632608,40362.0,40359.0,0.01425789]
["bitfinex-derivatives","BTCF0:USTF0",1610158248309,0.13632608,40362.0,40361.0,0.00022769]
["bitfinex-derivatives","BTCF0:USTF0",1610158248608,0.13632608,40362.0,40360.0,0.01425812]
["bitfinex-derivatives","BTCF0:USTF0",1610158248907,0.13632608,40362.0,40356.0,0.01425836]
["bitfinex-derivatives","BTCF0:USTF0",1610158249107,0.13632608,40362.0,40361.0,0.00022769]
["bitfinex-derivatives","BTCF0:USTF0",1610158249408,0.13632608,40362.0,40357.0,0.01425841]
["bitfinex-derivatives","BTCF0:USTF0",1610158249607,0.13632608,40362.0,40355.0,0.01425862]
["bitfinex-derivatives","BTCF0:USTF0",1610158249807,0.13632608,40362.0,40358.0,0.01425907]
["bitfinex-derivatives","BTCF0:USTF0",1610158250107,0.09391,40372.0,40356.0,0.01425904]
["bitfinex-derivatives","BTCF0:USTF0",1610158250307,0.09391,40372.0,40359.0,0.01425902]
["bitfinex-derivatives","BTCF0:USTF0",1610158250707,0.09391,40372.0,40357.0,0.01425813]
["bitfinex-derivatives","BTCF0:USTF0",1610158250909,0.09391,40372.0,40354.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1610158250910,0.09391,40372.0,40360.0,0.00022767]
["bitfinex-derivatives","BTCF0:USTF0",1610158251114,0.09391,40372.0,40358.0,0.01425452]
["bitfinex-derivatives","BTCF0:USTF0",1610158251408,0.09391,40372.0,40361.0,0.00022765]
["bitfinex-derivatives","BTCF0:USTF0",1610158251607,0.09391,40372.0,40354.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1610158251608,0.09391,40372.0,40355.0,0.01425389]
["bitfinex-derivatives","BTCF0:USTF0",1610158251807,0.09391,40372.0,40366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158252008,0.13632608,40368.0,40366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158252208,0.09071,40381.0,40366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158252409,0.2765,40390.0,40367.0,0.01425148]
["bitfinex-derivatives","BTCF0:USTF0",1610158253909,0.13632608,40369.0,40367.0,0.01425148]
["bitfinex-derivatives","BTCF0:USTF0",1610158254610,0.09368,40382.0,40367.0,0.01425148]
["bitfinex-derivatives","BTCF0:USTF0",1610158255911,0.13632608,40369.0,40367.0,0.01425148]
["bitfinex-derivatives","BTCF0:USTF0",1610158256713,0.09368,40382.0,40367.0,0.01425148]
["bitfinex-derivatives","BTCF0:USTF0",1610158257913,0.09368,40382.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158258415,0.09368,40382.0,40372.0,0.01425349]
["bitfinex-derivatives","BTCF0:USTF0",1610158259215,0.2765,40390.0,40372.0,0.01425349]
["bitfinex-derivatives","BTCF0:USTF0",1610158259916,0.13632608,40373.0,40372.0,0.01425349]
["bitfinex-derivatives","BTCF0:USTF0",1610158260116,0.13632608,40373.0,40364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158260316,0.13632608,40373.0,40372.0,0.01425411]
["bitfinex-derivatives","BTCF0:USTF0",1610158260816,0.13632608,40373.0,40365.0,0.01425406]
["bitfinex-derivatives","BTCF0:USTF0",1610158261016,0.13632608,40373.0,40364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158261017,0.13632608,40373.0,40372.0,0.01425588]
["bitfinex-derivatives","BTCF0:USTF0",1610158261219,0.13632608,40373.0,40366.0,0.0142556]
["bitfinex-derivatives","BTCF0:USTF0",1610158261418,0.13632608,40373.0,40372.0,0.01425515]
["bitfinex-derivatives","BTCF0:USTF0",1610158261818,0.13632608,40373.0,40364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158261819,0.13632608,40373.0,40367.0,0.01425552]
["bitfinex-derivatives","BTCF0:USTF0",1610158262021,0.11855,40382.0,40372.0,0.01402778]
["bitfinex-derivatives","BTCF0:USTF0",1610158262222,0.11855,40382.0,40368.0,0.01425534]
["bitfinex-derivatives","BTCF0:USTF0",1610158262422,0.11855,40382.0,40373.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1610158262821,0.11855,40382.0,40369.0,0.01425728]
["bitfinex-derivatives","BTCF0:USTF0",1610158263121,0.11855,40382.0,40374.0,0.01425799]
["bitfinex-derivatives","BTCF0:USTF0",1610158263322,0.11855,40382.0,40365.0,0.01425847]
["bitfinex-derivatives","BTCF0:USTF0",1610158263622,0.11855,40382.0,40375.0,0.01425827]
["bitfinex-derivatives","BTCF0:USTF0",1610158263925,0.13632608,40374.0,40373.0,0.0479584]
["bitfinex-derivatives","BTCF0:USTF0",1610158264321,0.13632608,40374.0,40365.0,0.01425885]
["bitfinex-derivatives","BTCF0:USTF0",1610158264723,0.13632608,40374.0,40373.0,0.01425819]
["bitfinex-derivatives","BTCF0:USTF0",1610158264922,0.13632608,40374.0,40370.0,2.788]
["bitfinex-derivatives","BTCF0:USTF0",1610158265123,0.13632608,40374.0,40373.0,0.01425589]
["bitfinex-derivatives","BTCF0:USTF0",1610158265523,0.13632608,40374.0,40371.0,0.03369774]
["bitfinex-derivatives","BTCF0:USTF0",1610158265524,0.11855,40382.0,40371.0,0.0479538]
["bitfinex-derivatives","BTCF0:USTF0",1610158265728,0.2765,40390.0,40373.0,0.01425459]
["bitfinex-derivatives","BTCF0:USTF0",1610158266027,0.2765,40390.0,40382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158266222,0.093,40395.0,40382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158266425,0.00761949,40421.0,40383.0,0.01425141]
["bitfinex-derivatives","BTCF0:USTF0",1610158266623,0.4375,40437.0,40383.0,0.01425141]
["bitfinex-derivatives","BTCF0:USTF0",1610158266624,0.02271173,40423.0,40383.0,0.01425141]
["bitfinex-derivatives","BTCF0:USTF0",1610158266923,0.2704,40427.0,40397.0,2.8929]
["bitfinex-derivatives","BTCF0:USTF0",1610158267525,0.2704,40427.0,40398.0,0.04791019]
["bitfinex-derivatives","BTCF0:USTF0",1610158267931,0.53804536,40443.0,40398.0,0.04791019]
["bitfinex-derivatives","BTCF0:USTF0",1610158267932,0.00761935,40443.0,40398.0,0.04791019]
["bitfinex-derivatives","BTCF0:USTF0",1610158268128,0.46343577,40444.0,40398.0,0.04791019]
["bitfinex-derivatives","BTCF0:USTF0",1610158268129,0.13632608,40434.0,40426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158268425,0.23523608,40434.0,40430.0,2.9131]
["bitfinex-derivatives","BTCF0:USTF0",1610158268825,0.23523608,40434.0,40431.0,0.00022739]
["bitfinex-derivatives","BTCF0:USTF0",1610158269026,0.23523608,40434.0,40431.0,0.01422656]
["bitfinex-derivatives","BTCF0:USTF0",1610158269225,0.09891,40434.0,40431.0,0.01422656]
["bitfinex-derivatives","BTCF0:USTF0",1610158270026,0.13632608,40432.0,40431.0,0.01422656]
["bitfinex-derivatives","BTCF0:USTF0",1610158270424,0.13632608,40432.0,40416.0,4.1428]
["bitfinex-derivatives","BTCF0:USTF0",1610158270625,0.13632608,40432.0,40417.0,0.00022739]
["bitfinex-derivatives","BTCF0:USTF0",1610158272127,0.13632608,40423.0,40417.0,0.00022739]
["bitfinex-derivatives","BTCF0:USTF0",1610158274029,0.13632608,40418.0,40417.0,0.00022739]
["bitfinex-derivatives","BTCF0:USTF0",1610158274430,0.13632608,40418.0,40415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158274629,0.13632608,40418.0,40401.0,3.23533457]
["bitfinex-derivatives","BTCF0:USTF0",1610158275229,0.13632608,40418.0,40402.0,0.00022743]
["bitfinex-derivatives","BTCF0:USTF0",1610158276129,0.13632608,40418.0,40405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158276529,0.13632608,40418.0,40406.0,0.00022741]
["bitfinex-derivatives","BTCF0:USTF0",1610158278032,0.13632608,40410.0,40406.0,0.00022741]
["bitfinex-derivatives","BTCF0:USTF0",1610158280035,0.09891,40434.0,40401.0,3.23533457]
["bitfinex-derivatives","BTCF0:USTF0",1610158280036,0.13632608,40403.0,40402.0,0.13655349]
["bitfinex-derivatives","BTCF0:USTF0",1610158280235,0.09891,40434.0,40407.0,0.00022741]
["bitfinex-derivatives","BTCF0:USTF0",1610158280438,1.7859,40449.0,40403.0,0.00022741]
["bitfinex-derivatives","BTCF0:USTF0",1610158280736,1.7859,40449.0,40408.0,0.00022741]
["bitfinex-derivatives","BTCF0:USTF0",1610158281036,0.2859,40449.0,40412.0,3.1716]
["bitfinex-derivatives","BTCF0:USTF0",1610158281435,0.2859,40449.0,40413.0,0.00022741]
["bitfinex-derivatives","BTCF0:USTF0",1610158281637,0.2859,40449.0,40412.0,3.1716]
["bitfinex-derivatives","BTCF0:USTF0",1610158281939,0.39955,40449.0,40412.0,3.1716]
["bitfinex-derivatives","BTCF0:USTF0",1610158282238,0.13632608,40418.0,40412.0,3.1716]
["bitfinex-derivatives","BTCF0:USTF0",1610158284040,0.09921,40434.0,40413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158284739,0.09921,40434.0,40414.0,0.00022739]
["bitfinex-derivatives","BTCF0:USTF0",1610158286143,0.13632608,40415.0,40414.0,0.00022739]
["bitfinex-derivatives","BTCF0:USTF0",1610158286742,0.13632608,40415.0,40413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158287741,0.13632608,40415.0,40407.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1610158287943,0.13632608,40415.0,40400.0,3.9292]
["bitfinex-derivatives","BTCF0:USTF0",1610158288144,0.09921,40434.0,40408.0,0.00022679]
["bitfinex-derivatives","BTCF0:USTF0",1610158288347,1.5,40432.0,40401.0,0.00022679]
["bitfinex-derivatives","BTCF0:USTF0",1610158288643,1.57796,40432.0,40400.0,3.9292]
["bitfinex-derivatives","BTCF0:USTF0",1610158288943,1.57796,40432.0,40402.0,0.00022681]
["bitfinex-derivatives","BTCF0:USTF0",1610158289144,1.57796,40432.0,40401.0,0.00022681]
["bitfinex-derivatives","BTCF0:USTF0",1610158289344,1.57796,40432.0,40403.0,0.00022683]
["bitfinex-derivatives","BTCF0:USTF0",1610158289744,1.57796,40432.0,40402.0,0.00022683]
["bitfinex-derivatives","BTCF0:USTF0",1610158289945,1.57796,40432.0,40404.0,0.00022683]
["bitfinex-derivatives","BTCF0:USTF0",1610158290145,0.13632608,40405.0,40403.0,0.00022685]
["bitfinex-derivatives","BTCF0:USTF0",1610158290644,0.13632608,40405.0,40400.0,3.9292]
["bitfinex-derivatives","BTCF0:USTF0",1610158290844,0.13632608,40405.0,40404.0,0.00022687]
["bitfinex-derivatives","BTCF0:USTF0",1610158291045,0.13632608,40405.0,40401.0,0.00022687]
["bitfinex-derivatives","BTCF0:USTF0",1610158291244,0.13632608,40405.0,40400.0,3.9292]
["bitfinex-derivatives","BTCF0:USTF0",1610158291848,0.13632608,40405.0,40401.0,0.00022689]
["bitfinex-derivatives","BTCF0:USTF0",1610158292048,0.13632608,40405.0,40400.0,3.9292]
["bitfinex-derivatives","BTCF0:USTF0",1610158292448,0.13632608,40405.0,40379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158293150,0.13632608,40405.0,40380.0,0.00022693]
["bitfinex-derivatives","BTCF0:USTF0",1610158293548,0.13632608,40405.0,40377.0,0.00022695]
["bitfinex-derivatives","BTCF0:USTF0",1610158293748,0.13632608,40405.0,40377.0,0.01405388]
["bitfinex-derivatives","BTCF0:USTF0",1610158294050,0.13632608,40405.0,40381.0,0.00022695]
["bitfinex-derivatives","BTCF0:USTF0",1610158294250,0.12135,40410.0,40378.0,0.00022695]
["bitfinex-derivatives","BTCF0:USTF0",1610158294448,0.12135,40410.0,40382.0,0.00022695]
["bitfinex-derivatives","BTCF0:USTF0",1610158294750,0.12135,40410.0,40377.0,0.01382693]
["bitfinex-derivatives","BTCF0:USTF0",1610158294751,0.12135,40410.0,40379.0,0.00022693]
["bitfinex-derivatives","BTCF0:USTF0",1610158295049,0.12135,40410.0,40383.0,0.00022693]
["bitfinex-derivatives","BTCF0:USTF0",1610158295248,0.12135,40410.0,40380.0,0.00022693]
["bitfinex-derivatives","BTCF0:USTF0",1610158295449,1.5,40409.0,40384.0,0.00022693]
["bitfinex-derivatives","BTCF0:USTF0",1610158295651,1.5981,40409.0,40381.0,0.00022693]
["bitfinex-derivatives","BTCF0:USTF0",1610158296049,1.5981,40409.0,40385.0,0.00022693]
["bitfinex-derivatives","BTCF0:USTF0",1610158296251,0.13632608,40386.0,40382.0,0.00022693]
["bitfinex-derivatives","BTCF0:USTF0",1610158296652,0.13632608,40386.0,40385.0,0.00022693]
["bitfinex-derivatives","BTCF0:USTF0",1610158296853,0.13632608,40386.0,40383.0,0.00022693]
["bitfinex-derivatives","BTCF0:USTF0",1610158297052,0.13632608,40386.0,40385.0,0.00022693]
["bitfinex-derivatives","BTCF0:USTF0",1610158297453,0.13632608,40386.0,40384.0,0.00022693]
["bitfinex-derivatives","BTCF0:USTF0",1610158297753,0.13632608,40386.0,40385.0,0.00022693]
["bitfinex-derivatives","BTCF0:USTF0",1610158298154,0.13632608,40379.0,40377.0,0.01405302]
["bitfinex-derivatives","BTCF0:USTF0",1610158298354,0.13632608,40379.0,40376.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1610158298557,0.13632608,40379.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158298755,0.13632608,40379.0,40378.0,0.01405505]
["bitfinex-derivatives","BTCF0:USTF0",1610158298958,0.13632608,40379.0,40372.0,0.0140562]
["bitfinex-derivatives","BTCF0:USTF0",1610158299155,0.13632608,40379.0,40378.0,0.01405775]
["bitfinex-derivatives","BTCF0:USTF0",1610158299555,0.13632608,40379.0,40369.0,0.01405857]
["bitfinex-derivatives","BTCF0:USTF0",1610158299758,0.13632608,40379.0,40378.0,0.00022701]
["bitfinex-derivatives","BTCF0:USTF0",1610158300056,0.13632608,40379.0,40370.0,0.01405903]
["bitfinex-derivatives","BTCF0:USTF0",1610158300256,0.09154,40383.0,40378.0,0.00022701]
["bitfinex-derivatives","BTCF0:USTF0",1610158300455,0.09154,40383.0,40371.0,0.01405926]
["bitfinex-derivatives","BTCF0:USTF0",1610158300860,0.09154,40383.0,40379.0,0.00022701]
["bitfinex-derivatives","BTCF0:USTF0",1610158301063,0.09154,40383.0,40366.0,0.01406147]
["bitfinex-derivatives","BTCF0:USTF0",1610158301261,0.09154,40383.0,40380.0,0.00022703]
["bitfinex-derivatives","BTCF0:USTF0",1610158301663,0.09154,40383.0,40367.0,0.01383659]
["bitfinex-derivatives","BTCF0:USTF0",1610158301664,0.09154,40383.0,40365.0,3.0443]
["bitfinex-derivatives","BTCF0:USTF0",1610158302063,0.09154,40383.0,40366.0,0.00022706]
["bitfinex-derivatives","BTCF0:USTF0",1610158302266,0.13632608,40367.0,40366.0,0.00022706]
["bitfinex-derivatives","BTCF0:USTF0",1610158303367,0.13632608,40367.0,40366.0,0.00022703]
["bitfinex-derivatives","BTCF0:USTF0",1610158303968,0.13632608,40367.0,40360.0,0.00022703]
["bitfinex-derivatives","BTCF0:USTF0",1610158304168,0.09154,40383.0,40366.0,0.00022703]
["bitfinex-derivatives","BTCF0:USTF0",1610158304469,0.09154,40383.0,40361.0,0.00022703]
["bitfinex-derivatives","BTCF0:USTF0",1610158304670,0.09154,40383.0,40367.0,0.00022703]
["bitfinex-derivatives","BTCF0:USTF0",1610158305070,3.50563,40396.0,40364.0,0.5821]
["bitfinex-derivatives","BTCF0:USTF0",1610158305271,3.50563,40396.0,40368.0,0.00022703]
["bitfinex-derivatives","BTCF0:USTF0",1610158305471,3.50563,40396.0,40365.0,0.00022703]
["bitfinex-derivatives","BTCF0:USTF0",1610158305872,3.50563,40396.0,40369.0,0.00022703]
["bitfinex-derivatives","BTCF0:USTF0",1610158306072,3.50563,40396.0,40365.0,0.00022703]
["bitfinex-derivatives","BTCF0:USTF0",1610158306272,0.13632608,40366.0,40365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158306873,0.13632608,40366.0,40365.0,0.00022704]
["bitfinex-derivatives","BTCF0:USTF0",1610158309480,0.13632608,40366.0,40360.0,0.00022702]
["bitfinex-derivatives","BTCF0:USTF0",1610158309681,0.13632608,40366.0,40365.0,0.00022702]
["bitfinex-derivatives","BTCF0:USTF0",1610158310082,0.13632608,40366.0,40361.0,0.00022704]
["bitfinex-derivatives","BTCF0:USTF0",1610158310280,0.13632608,40366.0,40365.0,0.00022704]
["bitfinex-derivatives","BTCF0:USTF0",1610158310481,1.49977296,40365.0,40350.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1610158310888,1.49977296,40365.0,40360.0,0.00022704]
["bitfinex-derivatives","BTCF0:USTF0",1610158311184,1.49977296,40365.0,40351.0,0.00022704]
["bitfinex-derivatives","BTCF0:USTF0",1610158311386,0.13632608,40366.0,40350.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1610158311681,0.13632608,40366.0,40352.0,0.00022705]
["bitfinex-derivatives","BTCF0:USTF0",1610158311981,0.13632608,40366.0,40353.0,3.7923]
["bitfinex-derivatives","BTCF0:USTF0",1610158312182,0.13632608,40366.0,40353.0,3.79252705]
["bitfinex-derivatives","BTCF0:USTF0",1610158312385,0.13632608,40366.0,40365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158312982,0.13632608,40366.0,40365.0,0.13655308]
["bitfinex-derivatives","BTCF0:USTF0",1610158313382,0.13632608,40366.0,40365.0,0.000227]
["bitfinex-derivatives","BTCF0:USTF0",1610158313684,0.13632608,40366.0,40360.0,0.000227]
["bitfinex-derivatives","BTCF0:USTF0",1610158313882,0.13632608,40366.0,40365.0,0.000227]
["bitfinex-derivatives","BTCF0:USTF0",1610158314183,0.13632608,40366.0,40361.0,0.000227]
["bitfinex-derivatives","BTCF0:USTF0",1610158314382,0.13632608,40366.0,40365.0,0.000227]
["bitfinex-derivatives","BTCF0:USTF0",1610158314784,0.13632608,40366.0,40362.0,0.000227]
["bitfinex-derivatives","BTCF0:USTF0",1610158314983,0.52184819,40366.0,40365.0,0.000227]
["bitfinex-derivatives","BTCF0:USTF0",1610158315187,0.52184819,40366.0,40363.0,0.000227]
["bitfinex-derivatives","BTCF0:USTF0",1610158315584,0.52184819,40366.0,40359.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1610158315585,0.52184819,40366.0,40365.0,0.000227]
["bitfinex-derivatives","BTCF0:USTF0",1610158315785,0.52184819,40366.0,40364.0,0.000227]
["bitfinex-derivatives","BTCF0:USTF0",1610158316188,0.52184819,40366.0,40365.0,0.000227]
["bitfinex-derivatives","BTCF0:USTF0",1610158317086,0.52184819,40366.0,40361.0,0.000227]
["bitfinex-derivatives","BTCF0:USTF0",1610158317486,0.52184819,40366.0,40365.0,0.000227]
["bitfinex-derivatives","BTCF0:USTF0",1610158317688,0.52184819,40366.0,40359.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1610158317689,0.52184819,40366.0,40362.0,0.000227]
["bitfinex-derivatives","BTCF0:USTF0",1610158317887,0.52184819,40366.0,40365.0,0.000227]
["bitfinex-derivatives","BTCF0:USTF0",1610158318288,0.52184819,40366.0,40363.0,0.000227]
["bitfinex-derivatives","BTCF0:USTF0",1610158318587,0.52184819,40366.0,40359.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1610158318588,0.52184819,40366.0,40365.0,0.000227]
["bitfinex-derivatives","BTCF0:USTF0",1610158318787,0.52184819,40366.0,40364.0,0.000227]
["bitfinex-derivatives","BTCF0:USTF0",1610158318987,0.52184819,40366.0,40360.0,0.000227]
["bitfinex-derivatives","BTCF0:USTF0",1610158319191,0.52184819,40366.0,40365.0,0.000227]
["bitfinex-derivatives","BTCF0:USTF0",1610158319588,0.52184819,40366.0,40361.0,0.000227]
["bitfinex-derivatives","BTCF0:USTF0",1610158319789,0.52184819,40366.0,40365.0,0.000227]
["bitfinex-derivatives","BTCF0:USTF0",1610158320089,0.38552211,40366.0,40365.0,2.7834]
["bitfinex-derivatives","BTCF0:USTF0",1610158320298,0.38552211,40366.0,40365.0,2.91995307]
["bitfinex-derivatives","BTCF0:USTF0",1610158320490,0.38552211,40366.0,40365.0,4.43376259]
["bitfinex-derivatives","BTCF0:USTF0",1610158320891,0.02264541,40421.0,40365.0,4.43376259]
["bitfinex-derivatives","BTCF0:USTF0",1610158321090,0.00759351,40434.0,40365.0,4.46709963]
["bitfinex-derivatives","BTCF0:USTF0",1610158321291,0.00759351,40434.0,40366.0,0.04735396]
["bitfinex-derivatives","BTCF0:USTF0",1610158321493,0.2964,40433.0,40366.0,0.04735396]
["bitfinex-derivatives","BTCF0:USTF0",1610158321692,0.39167,40433.0,40366.0,0.04735396]
["bitfinex-derivatives","BTCF0:USTF0",1610158322395,0.39167,40433.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158322595,0.39167,40433.0,40421.0,0.00022672]
["bitfinex-derivatives","BTCF0:USTF0",1610158322797,0.39167,40433.0,40423.0,3.8691]
["bitfinex-derivatives","BTCF0:USTF0",1610158323195,0.39167,40433.0,40424.0,0.00022672]
["bitfinex-derivatives","BTCF0:USTF0",1610158323794,0.39167,40433.0,40421.0,0.00022672]
["bitfinex-derivatives","BTCF0:USTF0",1610158323996,0.39167,40433.0,40425.0,0.00022672]
["bitfinex-derivatives","BTCF0:USTF0",1610158324296,0.39167,40433.0,40422.0,0.00022672]
["bitfinex-derivatives","BTCF0:USTF0",1610158324496,0.13632608,40426.0,40408.0,2.9263]
["bitfinex-derivatives","BTCF0:USTF0",1610158324696,0.13632608,40426.0,40423.0,0.00022673]
["bitfinex-derivatives","BTCF0:USTF0",1610158325096,0.13632608,40426.0,40409.0,0.00022673]
["bitfinex-derivatives","BTCF0:USTF0",1610158325400,0.13632608,40426.0,40424.0,0.00022673]
["bitfinex-derivatives","BTCF0:USTF0",1610158325598,0.13632608,40426.0,40410.0,0.00022673]
["bitfinex-derivatives","BTCF0:USTF0",1610158325798,0.13632608,40426.0,40425.0,0.00022673]
["bitfinex-derivatives","BTCF0:USTF0",1610158325997,0.13632608,40426.0,40411.0,0.00022673]
["bitfinex-derivatives","BTCF0:USTF0",1610158326298,0.13632608,40426.0,40425.0,0.00022673]
["bitfinex-derivatives","BTCF0:USTF0",1610158326498,0.39167,40433.0,40412.0,0.00022673]
["bitfinex-derivatives","BTCF0:USTF0",1610158326998,0.39167,40433.0,40409.0,0.00022673]
["bitfinex-derivatives","BTCF0:USTF0",1610158327200,0.39167,40433.0,40413.0,0.00022673]
["bitfinex-derivatives","BTCF0:USTF0",1610158327399,0.39167,40433.0,40410.0,0.00022673]
["bitfinex-derivatives","BTCF0:USTF0",1610158327598,0.39167,40433.0,40409.0,0.00022673]
["bitfinex-derivatives","BTCF0:USTF0",1610158328001,0.39167,40433.0,40408.0,2.9263]
["bitfinex-derivatives","BTCF0:USTF0",1610158328198,0.39167,40433.0,40408.0,2.73275435]
["bitfinex-derivatives","BTCF0:USTF0",1610158328400,0.13632608,40409.0,40408.0,2.73275435]
["bitfinex-derivatives","BTCF0:USTF0",1610158328798,0.13632608,40409.0,40407.0,0.12211]
["bitfinex-derivatives","BTCF0:USTF0",1610158329001,0.13632608,40409.0,40397.0,3.7881]
["bitfinex-derivatives","BTCF0:USTF0",1610158329199,0.13632608,40409.0,40360.0,0.03332892]
["bitfinex-derivatives","BTCF0:USTF0",1610158329699,0.13632608,40409.0,40398.0,0.00022677]
["bitfinex-derivatives","BTCF0:USTF0",1610158329899,0.13632608,40409.0,40398.0,0.09766677]
["bitfinex-derivatives","BTCF0:USTF0",1610158330202,0.13632608,40409.0,40399.0,0.00022676]
["bitfinex-derivatives","BTCF0:USTF0",1610158330400,0.37630016,40426.0,40404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158332102,0.37630016,40426.0,40411.0,3.6479]
["bitfinex-derivatives","BTCF0:USTF0",1610158332403,0.13632608,40422.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158332604,0.37630016,40426.0,40425.0,4.1039]
["bitfinex-derivatives","BTCF0:USTF0",1610158334003,0.37630016,40426.0,40420.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1610158334605,0.13632608,40421.0,40420.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1610158334806,0.13632608,40421.0,40407.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1610158335303,0.13632608,40421.0,40407.0,3.06182]
["bitfinex-derivatives","BTCF0:USTF0",1610158336350,0.37630016,40426.0,40407.0,3.06182]
["bitfinex-derivatives","BTCF0:USTF0",1610158336536,0.13632608,40411.0,40407.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1610158338439,0.13632608,40411.0,40408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158343245,0.13632608,40411.0,40407.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1610158343446,0.13632608,40411.0,40398.0,0.09766677]
["bitfinex-derivatives","BTCF0:USTF0",1610158344445,0.13632608,40411.0,40399.0,0.00022675]
["bitfinex-derivatives","BTCF0:USTF0",1610158344644,0.13632608,40400.0,40399.0,0.00022675]
["bitfinex-derivatives","BTCF0:USTF0",1610158349649,0.13632608,40400.0,40399.0,0.00045447]
["bitfinex-derivatives","BTCF0:USTF0",1610158350751,0.13632608,40400.0,40399.0,0.00022772]
["bitfinex-derivatives","BTCF0:USTF0",1610158354651,0.13632608,40400.0,40399.0,0.01453804]
["bitfinex-derivatives","BTCF0:USTF0",1610158356054,0.12736,40423.0,40399.0,0.01453804]
["bitfinex-derivatives","BTCF0:USTF0",1610158356251,0.37630016,40426.0,40399.0,0.01453804]
["bitfinex-derivatives","BTCF0:USTF0",1610158356452,0.37630016,40426.0,40400.0,0.00022772]
["bitfinex-derivatives","BTCF0:USTF0",1610158356657,0.13632608,40401.0,40400.0,0.00022772]
["bitfinex-derivatives","BTCF0:USTF0",1610158359456,0.23598608,40401.0,40400.0,0.00022772]
["bitfinex-derivatives","BTCF0:USTF0",1610158360357,1.73598608,40401.0,40400.0,0.00022772]
["bitfinex-derivatives","BTCF0:USTF0",1610158361156,0.23598608,40401.0,40399.0,0.00022772]
["bitfinex-derivatives","BTCF0:USTF0",1610158362960,0.23598608,40401.0,40400.0,0.00022782]
["bitfinex-derivatives","BTCF0:USTF0",1610158365460,0.23598608,40401.0,40399.0,0.00022772]
["bitfinex-derivatives","BTCF0:USTF0",1610158365661,0.23598608,40401.0,40400.0,0.00022781]
["bitfinex-derivatives","BTCF0:USTF0",1610158365862,0.23598608,40401.0,40399.0,0.00022772]
["bitfinex-derivatives","BTCF0:USTF0",1610158366662,1.73598608,40401.0,40399.0,0.00022772]
["bitfinex-derivatives","BTCF0:USTF0",1610158367662,0.23598608,40401.0,40399.0,0.00022772]
["bitfinex-derivatives","BTCF0:USTF0",1610158369868,1.73598608,40401.0,40399.0,0.00022772]
["bitfinex-derivatives","BTCF0:USTF0",1610158370867,1.73598608,40401.0,40358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158371367,1.73598608,40401.0,40360.0,0.01384597]
["bitfinex-derivatives","BTCF0:USTF0",1610158371768,1.73598608,40401.0,40360.0,0.10095597]
["bitfinex-derivatives","BTCF0:USTF0",1610158371966,1.73598608,40401.0,40360.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1610158372168,0.23598608,40401.0,40361.0,0.01384652]
["bitfinex-derivatives","BTCF0:USTF0",1610158372868,0.13632608,40362.0,40361.0,0.01384652]
["bitfinex-derivatives","BTCF0:USTF0",1610158373467,0.13632608,40362.0,40361.0,0.00022633]
["bitfinex-derivatives","BTCF0:USTF0",1610158374068,0.13632608,40362.0,40361.0,0.01384608]
["bitfinex-derivatives","BTCF0:USTF0",1610158375371,0.13632608,40362.0,40361.0,0.00022633]
["bitfinex-derivatives","BTCF0:USTF0",1610158375572,0.13632608,40362.0,40361.0,0.01384732]
["bitfinex-derivatives","BTCF0:USTF0",1610158376373,0.13632608,40362.0,40361.0,0.00022633]
["bitfinex-derivatives","BTCF0:USTF0",1610158381177,0.13632608,40362.0,40351.0,0.00022639]
["bitfinex-derivatives","BTCF0:USTF0",1610158381378,0.13632608,40362.0,40361.0,0.00022639]
["bitfinex-derivatives","BTCF0:USTF0",1610158381578,0.13632608,40362.0,40351.0,0.0138521]
["bitfinex-derivatives","BTCF0:USTF0",1610158382786,0.13632608,40352.0,40351.0,0.0138521]
["bitfinex-derivatives","BTCF0:USTF0",1610158388012,0.13632608,40352.0,40351.0,0.00022639]
["bitfinex-derivatives","BTCF0:USTF0",1610158389610,0.13632608,40352.0,40332.0,0.01385659]
["bitfinex-derivatives","BTCF0:USTF0",1610158389803,0.13632608,40352.0,40351.0,0.00022644]
["bitfinex-derivatives","BTCF0:USTF0",1610158390004,0.13632608,40352.0,40339.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1610158390400,0.13632608,40352.0,40351.0,0.00022644]
["bitfinex-derivatives","BTCF0:USTF0",1610158390596,0.13632608,40352.0,40340.0,0.00022644]
["bitfinex-derivatives","BTCF0:USTF0",1610158390797,0.12347,40363.0,40351.0,0.00022644]
["bitfinex-derivatives","BTCF0:USTF0",1610158391197,3.7293,40352.0,40341.0,0.00022644]
["bitfinex-derivatives","BTCF0:USTF0",1610158391397,3.7293,40352.0,40339.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1610158391597,3.7293,40352.0,40342.0,0.00022647]
["bitfinex-derivatives","BTCF0:USTF0",1610158391797,3.7293,40352.0,40340.0,0.00022649]
["bitfinex-derivatives","BTCF0:USTF0",1610158392197,3.7293,40352.0,40328.0,2.927]
["bitfinex-derivatives","BTCF0:USTF0",1610158392198,3.7293,40352.0,40329.0,0.00022649]
["bitfinex-derivatives","BTCF0:USTF0",1610158392398,3.7293,40352.0,40328.0,2.927]
["bitfinex-derivatives","BTCF0:USTF0",1610158392601,3.7293,40352.0,40330.0,0.00022651]
["bitfinex-derivatives","BTCF0:USTF0",1610158393000,0.13632608,40331.0,40329.0,0.00022651]
["bitfinex-derivatives","BTCF0:USTF0",1610158393203,0.13632608,40331.0,40328.0,2.927]
["bitfinex-derivatives","BTCF0:USTF0",1610158393401,0.13632608,40331.0,40330.0,0.00022651]
["bitfinex-derivatives","BTCF0:USTF0",1610158393703,0.13632608,40331.0,40329.0,0.00022651]
["bitfinex-derivatives","BTCF0:USTF0",1610158393904,0.13632608,40331.0,40328.0,2.927]
["bitfinex-derivatives","BTCF0:USTF0",1610158393905,0.13632608,40331.0,40330.0,0.00022651]
["bitfinex-derivatives","BTCF0:USTF0",1610158394505,0.13632608,40331.0,40329.0,0.00022649]
["bitfinex-derivatives","BTCF0:USTF0",1610158394703,0.13632608,40331.0,40330.0,0.00022649]
["bitfinex-derivatives","BTCF0:USTF0",1610158395203,0.13632608,40331.0,40329.0,0.00022649]
["bitfinex-derivatives","BTCF0:USTF0",1610158396205,0.128,40354.0,40330.0,3.1894]
["bitfinex-derivatives","BTCF0:USTF0",1610158396404,0.12347,40363.0,40330.0,3.1894]
["bitfinex-derivatives","BTCF0:USTF0",1610158396607,3.3512,40382.0,40331.0,0.00022646]
["bitfinex-derivatives","BTCF0:USTF0",1610158397008,3.3512,40382.0,40355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158397207,0.00757868,40403.0,40356.0,3.6171]
["bitfinex-derivatives","BTCF0:USTF0",1610158397607,0.00030297,40402.0,40356.0,3.6171]
["bitfinex-derivatives","BTCF0:USTF0",1610158397807,0.10343277,40402.0,40356.0,3.6171]
["bitfinex-derivatives","BTCF0:USTF0",1610158398209,0.00030297,40401.0,40356.0,3.6171]
["bitfinex-derivatives","BTCF0:USTF0",1610158398909,0.13632608,40357.0,40356.0,3.6171]
["bitfinex-derivatives","BTCF0:USTF0",1610158399109,0.13632608,40357.0,40355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158400610,0.13632608,40357.0,40346.0,3.669]
["bitfinex-derivatives","BTCF0:USTF0",1610158400913,0.11444,40373.0,40350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158401312,0.11444,40373.0,40351.0,0.00022641]
["bitfinex-derivatives","BTCF0:USTF0",1610158401812,0.11444,40373.0,40350.0,0.00022644]
["bitfinex-derivatives","BTCF0:USTF0",1610158402211,0.11444,40373.0,40349.0,0.10089]
["bitfinex-derivatives","BTCF0:USTF0",1610158402410,0.11444,40373.0,40351.0,0.00022644]
["bitfinex-derivatives","BTCF0:USTF0",1610158402612,0.11444,40373.0,40350.0,0.00022644]
["bitfinex-derivatives","BTCF0:USTF0",1610158402811,0.11444,40373.0,40352.0,0.00022644]
["bitfinex-derivatives","BTCF0:USTF0",1610158403212,0.11444,40373.0,40347.0,0.00022644]
["bitfinex-derivatives","BTCF0:USTF0",1610158403411,0.11444,40373.0,40346.0,3.669]
["bitfinex-derivatives","BTCF0:USTF0",1610158403613,0.11444,40373.0,40348.0,0.00022644]
["bitfinex-derivatives","BTCF0:USTF0",1610158404014,0.11444,40373.0,40347.0,0.00022644]
["bitfinex-derivatives","BTCF0:USTF0",1610158404213,4.1072,40382.0,40349.0,0.00022644]
["bitfinex-derivatives","BTCF0:USTF0",1610158404413,0.11335,40373.0,40348.0,0.00022644]
["bitfinex-derivatives","BTCF0:USTF0",1610158404814,0.11335,40373.0,40346.0,3.669]
["bitfinex-derivatives","BTCF0:USTF0",1610158404815,0.11335,40373.0,40350.0,0.00022644]
["bitfinex-derivatives","BTCF0:USTF0",1610158405014,0.11335,40373.0,40357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158405617,0.11335,40373.0,40358.0,0.00022642]
["bitfinex-derivatives","BTCF0:USTF0",1610158407116,0.13632608,40359.0,40358.0,0.00022642]
["bitfinex-derivatives","BTCF0:USTF0",1610158407616,0.13632608,40359.0,40357.0,0.00022466]
["bitfinex-derivatives","BTCF0:USTF0",1610158407816,0.13632608,40359.0,40347.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1610158407817,0.13632608,40359.0,40358.0,0.00022466]
["bitfinex-derivatives","BTCF0:USTF0",1610158408416,0.13632608,40359.0,40349.0,0.04560321]
["bitfinex-derivatives","BTCF0:USTF0",1610158408616,0.13632608,40359.0,40358.0,0.00022466]
["bitfinex-derivatives","BTCF0:USTF0",1610158409017,0.13632608,40359.0,40356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158409218,0.13632608,40359.0,40358.0,0.00022466]
["bitfinex-derivatives","BTCF0:USTF0",1610158409419,0.13632608,40359.0,40357.0,0.01332744]
["bitfinex-derivatives","BTCF0:USTF0",1610158409819,3.17737608,40387.0,40358.0,0.00022466]
["bitfinex-derivatives","BTCF0:USTF0",1610158410320,3.17737608,40387.0,40357.0,0.01332744]
["bitfinex-derivatives","BTCF0:USTF0",1610158410519,3.25588608,40387.0,40359.0,0.00022466]
["bitfinex-derivatives","BTCF0:USTF0",1610158410720,3.25588608,40387.0,40358.0,0.00022466]
["bitfinex-derivatives","BTCF0:USTF0",1610158411119,3.25588608,40387.0,40361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158411325,0.07851,40387.0,40361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158411521,0.07851,40387.0,40362.0,0.00022466]
["bitfinex-derivatives","BTCF0:USTF0",1610158412121,0.07851,40387.0,40362.0,0.01332752]
["bitfinex-derivatives","BTCF0:USTF0",1610158412520,3.5035,40384.0,40355.0,0.01332904]
["bitfinex-derivatives","BTCF0:USTF0",1610158413119,0.13632608,40356.0,40355.0,0.01332904]
["bitfinex-derivatives","BTCF0:USTF0",1610158425130,0.23999608,40356.0,40355.0,0.01332904]
["bitfinex-derivatives","BTCF0:USTF0",1610158425732,0.23999608,40356.0,40341.0,0.01334438]
["bitfinex-derivatives","BTCF0:USTF0",1610158425929,0.23999608,40356.0,40355.0,0.01334507]
["bitfinex-derivatives","BTCF0:USTF0",1610158426331,0.23999608,40356.0,40342.0,0.01334559]
["bitfinex-derivatives","BTCF0:USTF0",1610158426531,0.23999608,40356.0,40355.0,0.01334599]
["bitfinex-derivatives","BTCF0:USTF0",1610158426731,0.23999608,40356.0,40343.0,0.01334617]
["bitfinex-derivatives","BTCF0:USTF0",1610158426931,0.23999608,40356.0,40355.0,0.01334593]
["bitfinex-derivatives","BTCF0:USTF0",1610158427331,0.23999608,40356.0,40332.0,0.04565176]
["bitfinex-derivatives","BTCF0:USTF0",1610158427533,0.23999608,40356.0,40355.0,0.00022478]
["bitfinex-derivatives","BTCF0:USTF0",1610158427732,0.23999608,40356.0,40333.0,0.01334672]
["bitfinex-derivatives","BTCF0:USTF0",1610158428131,0.23999608,40356.0,40332.0,0.04565191]
["bitfinex-derivatives","BTCF0:USTF0",1610158428333,0.23999608,40356.0,40334.0,0.01337627]
["bitfinex-derivatives","BTCF0:USTF0",1610158428934,0.23999608,40356.0,40332.0,0.0456821]
["bitfinex-derivatives","BTCF0:USTF0",1610158429135,0.10367,40356.0,40335.0,0.01337684]
["bitfinex-derivatives","BTCF0:USTF0",1610158429334,0.10367,40356.0,40333.0,0.01337675]
["bitfinex-derivatives","BTCF0:USTF0",1610158429638,0.10367,40356.0,40336.0,0.01337638]
["bitfinex-derivatives","BTCF0:USTF0",1610158429837,0.10367,40356.0,40334.0,0.01337684]
["bitfinex-derivatives","BTCF0:USTF0",1610158430037,3.409,40345.0,40334.0,0.01337684]
["bitfinex-derivatives","BTCF0:USTF0",1610158430238,3.409,40345.0,40337.0,0.01337813]
["bitfinex-derivatives","BTCF0:USTF0",1610158430239,3.51833,40345.0,40337.0,0.01337813]
["bitfinex-derivatives","BTCF0:USTF0",1610158430438,3.51833,40345.0,40335.0,0.01337955]
["bitfinex-derivatives","BTCF0:USTF0",1610158430639,3.51833,40345.0,40338.0,0.01338412]
["bitfinex-derivatives","BTCF0:USTF0",1610158430940,3.51833,40345.0,40336.0,0.01338636]
["bitfinex-derivatives","BTCF0:USTF0",1610158431139,3.51833,40345.0,40339.0,0.000225]
["bitfinex-derivatives","BTCF0:USTF0",1610158431539,3.51833,40345.0,40319.0,0.01338865]
["bitfinex-derivatives","BTCF0:USTF0",1610158431740,3.51833,40345.0,40340.0,0.000225]
["bitfinex-derivatives","BTCF0:USTF0",1610158431939,3.51833,40345.0,40320.0,0.000225]
["bitfinex-derivatives","BTCF0:USTF0",1610158432341,3.51833,40345.0,40313.0,0.04575028]
["bitfinex-derivatives","BTCF0:USTF0",1610158432539,3.51833,40345.0,40321.0,0.000225]
["bitfinex-derivatives","BTCF0:USTF0",1610158432741,3.51833,40345.0,40314.0,0.0133891]
["bitfinex-derivatives","BTCF0:USTF0",1610158433139,3.51833,40345.0,40322.0,0.000225]
["bitfinex-derivatives","BTCF0:USTF0",1610158433341,3.51833,40345.0,40315.0,0.01338915]
["bitfinex-derivatives","BTCF0:USTF0",1610158433540,3.51833,40345.0,40323.0,0.000225]
["bitfinex-derivatives","BTCF0:USTF0",1610158433942,3.51833,40345.0,40316.0,0.01338927]
["bitfinex-derivatives","BTCF0:USTF0",1610158434143,3.51833,40345.0,40324.0,0.000225]
["bitfinex-derivatives","BTCF0:USTF0",1610158434344,3.51833,40345.0,40317.0,0.0133904]
["bitfinex-derivatives","BTCF0:USTF0",1610158434540,3.51833,40345.0,40325.0,0.00022502]
["bitfinex-derivatives","BTCF0:USTF0",1610158434944,3.51833,40345.0,40313.0,0.01339018]
["bitfinex-derivatives","BTCF0:USTF0",1610158435144,3.51833,40345.0,40326.0,0.00022502]
["bitfinex-derivatives","BTCF0:USTF0",1610158435343,3.51833,40345.0,40314.0,0.00022502]
["bitfinex-derivatives","BTCF0:USTF0",1610158435745,3.51833,40345.0,40313.0,0.01339018]
["bitfinex-derivatives","BTCF0:USTF0",1610158435943,3.51833,40345.0,40315.0,0.00022502]
["bitfinex-derivatives","BTCF0:USTF0",1610158436346,3.51833,40345.0,40314.0,0.00022502]
["bitfinex-derivatives","BTCF0:USTF0",1610158436545,3.51833,40345.0,40313.0,0.01316516]
["bitfinex-derivatives","BTCF0:USTF0",1610158436848,1.5,40344.0,40313.0,0.01316516]
["bitfinex-derivatives","BTCF0:USTF0",1610158437048,2.8556,40325.0,40313.0,0.01339019]
["bitfinex-derivatives","BTCF0:USTF0",1610158437247,2.8556,40325.0,40289.0,3.6306]
["bitfinex-derivatives","BTCF0:USTF0",1610158437248,0.13632608,40314.0,40310.0,0.00022506]
["bitfinex-derivatives","BTCF0:USTF0",1610158437446,0.13632608,40314.0,40290.0,0.03239332]
["bitfinex-derivatives","BTCF0:USTF0",1610158437648,2.8006,40313.0,40290.0,0.03239332]
["bitfinex-derivatives","BTCF0:USTF0",1610158437847,2.8006,40313.0,40311.0,0.00022509]
["bitfinex-derivatives","BTCF0:USTF0",1610158438048,2.8006,40313.0,40285.0,0.04579376]
["bitfinex-derivatives","BTCF0:USTF0",1610158438248,2.8006,40313.0,40312.0,0.00022509]
["bitfinex-derivatives","BTCF0:USTF0",1610158438648,2.8006,40313.0,40286.0,0.01317422]
["bitfinex-derivatives","BTCF0:USTF0",1610158438847,2.8006,40313.0,40312.0,0.00022511]
["bitfinex-derivatives","BTCF0:USTF0",1610158439046,2.8006,40313.0,40287.0,0.01339814]
["bitfinex-derivatives","BTCF0:USTF0",1610158439248,2.8006,40313.0,40297.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1610158439448,2.8006,40313.0,40312.0,0.00022509]
["bitfinex-derivatives","BTCF0:USTF0",1610158439651,2.8006,40313.0,40298.0,0.01339719]
["bitfinex-derivatives","BTCF0:USTF0",1610158439852,2.8006,40313.0,40312.0,0.00022509]
["bitfinex-derivatives","BTCF0:USTF0",1610158440050,2.8006,40313.0,40299.0,0.00022509]
["bitfinex-derivatives","BTCF0:USTF0",1610158440451,2.8006,40313.0,40298.0,0.01339719]
["bitfinex-derivatives","BTCF0:USTF0",1610158440651,2.8006,40313.0,40300.0,0.00022509]
["bitfinex-derivatives","BTCF0:USTF0",1610158440852,2.8006,40313.0,40299.0,0.00022509]
["bitfinex-derivatives","BTCF0:USTF0",1610158441252,2.8006,40313.0,40300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158441453,2.8006,40313.0,40300.0,0.13655117]
["bitfinex-derivatives","BTCF0:USTF0",1610158441654,2.8006,40313.0,40301.0,0.01339556]
["bitfinex-derivatives","BTCF0:USTF0",1610158442454,2.8006,40313.0,40301.0,0.01317049]
["bitfinex-derivatives","BTCF0:USTF0",1610158442853,2.8006,40313.0,40302.0,0.00022507]
["bitfinex-derivatives","BTCF0:USTF0",1610158443053,2.8006,40313.0,40301.0,0.01339556]
["bitfinex-derivatives","BTCF0:USTF0",1610158443256,2.8006,40313.0,40306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158443856,2.8006,40313.0,40307.0,0.01339546]
["bitfinex-derivatives","BTCF0:USTF0",1610158444454,0.21930077,40345.0,40307.0,0.01339546]
["bitfinex-derivatives","BTCF0:USTF0",1610158444652,0.21930077,40345.0,40309.0,4.0482]
["bitfinex-derivatives","BTCF0:USTF0",1610158444852,0.21930077,40345.0,40309.0,4.12604]
["bitfinex-derivatives","BTCF0:USTF0",1610158445054,0.21930077,40345.0,40310.0,0.01339198]
["bitfinex-derivatives","BTCF0:USTF0",1610158445252,0.21930077,40345.0,40320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158445657,0.21930077,40345.0,40321.0,0.00022504]
["bitfinex-derivatives","BTCF0:USTF0",1610158447057,0.21930077,40345.0,40327.0,3.6984]
["bitfinex-derivatives","BTCF0:USTF0",1610158447260,0.21930077,40345.0,40335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158447456,0.21930077,40345.0,40336.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1610158447864,0.21930077,40345.0,40336.0,0.39932499]
["bitfinex-derivatives","BTCF0:USTF0",1610158448058,0.21930077,40345.0,40337.0,0.00022494]
["bitfinex-derivatives","BTCF0:USTF0",1610158448258,0.10997077,40345.0,40337.0,0.00022494]
["bitfinex-derivatives","BTCF0:USTF0",1610158448658,0.10997077,40345.0,40336.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1610158448858,0.10997077,40345.0,40338.0,0.00022491]
["bitfinex-derivatives","BTCF0:USTF0",1610158449059,0.10997077,40345.0,40337.0,0.00022491]
["bitfinex-derivatives","BTCF0:USTF0",1610158449259,0.10997077,40345.0,40344.0,3.74092608]
["bitfinex-derivatives","BTCF0:USTF0",1610158449459,0.10997077,40345.0,40344.0,3.83421608]
["bitfinex-derivatives","BTCF0:USTF0",1610158449660,0.10997077,40345.0,40344.0,5.33421608]
["bitfinex-derivatives","BTCF0:USTF0",1610158449860,0.10997077,40345.0,40344.0,1.74298886]
["bitfinex-derivatives","BTCF0:USTF0",1610158450059,0.10997077,40345.0,40344.0,1.72984092]
["bitfinex-derivatives","BTCF0:USTF0",1610158450262,0.10997077,40345.0,40344.0,0.22984092]
["bitfinex-derivatives","BTCF0:USTF0",1610158450460,0.10997077,40345.0,40344.0,0.24298515]
["bitfinex-derivatives","BTCF0:USTF0",1610158451261,0.10997077,40345.0,40344.0,0.22984092]
["bitfinex-derivatives","BTCF0:USTF0",1610158451661,0.10997077,40345.0,40344.0,0.24298257]
["bitfinex-derivatives","BTCF0:USTF0",1610158453062,0.10997077,40345.0,40344.0,0.72188257]
["bitfinex-derivatives","BTCF0:USTF0",1610158457465,0.10997077,40345.0,40344.0,0.70874092]
["bitfinex-derivatives","BTCF0:USTF0",1610158460168,0.10997077,40345.0,40344.0,0.22984092]
["bitfinex-derivatives","BTCF0:USTF0",1610158461371,0.24629685,40345.0,40344.0,0.22984092]
["bitfinex-derivatives","BTCF0:USTF0",1610158461970,0.24629685,40345.0,40344.0,0.09351484]
["bitfinex-derivatives","BTCF0:USTF0",1610158462171,0.24629685,40345.0,40344.0,0.00022484]
["bitfinex-derivatives","BTCF0:USTF0",1610158462371,0.24629685,40345.0,40331.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1610158462572,0.24629685,40345.0,40324.0,3.9527]
["bitfinex-derivatives","BTCF0:USTF0",1610158462772,0.24629685,40345.0,40344.0,0.00022487]
["bitfinex-derivatives","BTCF0:USTF0",1610158462974,0.24629685,40345.0,40324.0,3.9527]
["bitfinex-derivatives","BTCF0:USTF0",1610158462975,0.24629685,40345.0,40325.0,0.00022487]
["bitfinex-derivatives","BTCF0:USTF0",1610158463172,0.24629685,40345.0,40324.0,3.9527]
["bitfinex-derivatives","BTCF0:USTF0",1610158463372,0.10997077,40345.0,40333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158463773,0.10997077,40345.0,40334.0,0.00022486]
["bitfinex-derivatives","BTCF0:USTF0",1610158465378,0.24629685,40345.0,40344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158465579,0.10997077,40345.0,40344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158465777,0.10997077,40345.0,40344.0,0.13655094]
["bitfinex-derivatives","BTCF0:USTF0",1610158467378,0.10997077,40345.0,40344.0,0.26030094]
["bitfinex-derivatives","BTCF0:USTF0",1610158467577,0.10997077,40345.0,40344.0,0.27335358]
["bitfinex-derivatives","BTCF0:USTF0",1610158473087,0.10997077,40345.0,40344.0,0.26030094]
["bitfinex-derivatives","BTCF0:USTF0",1610158473289,0.10997077,40345.0,40344.0,0.12397486]
["bitfinex-derivatives","BTCF0:USTF0",1610158473486,0.10997077,40345.0,40344.0,0.00022486]
["bitfinex-derivatives","BTCF0:USTF0",1610158473886,0.10997077,40345.0,40335.0,0.01327801]
["bitfinex-derivatives","BTCF0:USTF0",1610158474286,0.10997077,40345.0,40344.0,0.00022452]
["bitfinex-derivatives","BTCF0:USTF0",1610158474486,0.10997077,40345.0,40335.0,0.01305349]
["bitfinex-derivatives","BTCF0:USTF0",1610158474487,0.10997077,40345.0,40336.0,0.00022452]
["bitfinex-derivatives","BTCF0:USTF0",1610158474688,0.10997077,40345.0,40344.0,0.00022452]
["bitfinex-derivatives","BTCF0:USTF0",1610158474888,0.10997077,40345.0,40337.0,0.00022452]
["bitfinex-derivatives","BTCF0:USTF0",1610158475288,0.10997077,40345.0,40335.0,0.01305349]
["bitfinex-derivatives","BTCF0:USTF0",1610158475289,0.10997077,40345.0,40344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158475689,0.10997077,40345.0,40344.0,0.14960145]
["bitfinex-derivatives","BTCF0:USTF0",1610158495509,0.24629685,40345.0,40344.0,0.14960145]
["bitfinex-derivatives","BTCF0:USTF0",1610158495709,0.24629685,40345.0,40344.0,0.01327537]
["bitfinex-derivatives","BTCF0:USTF0",1610158496310,0.77819685,40345.0,40332.0,0.013267]
["bitfinex-derivatives","BTCF0:USTF0",1610158496511,0.77819685,40345.0,40344.0,0.0132697]
["bitfinex-derivatives","BTCF0:USTF0",1610158496710,0.77819685,40345.0,40333.0,0.01327146]
["bitfinex-derivatives","BTCF0:USTF0",1610158497111,0.77819685,40345.0,40332.0,0.01327243]
["bitfinex-derivatives","BTCF0:USTF0",1610158497511,0.13632608,40333.0,40327.0,0.0321865]
["bitfinex-derivatives","BTCF0:USTF0",1610158498114,0.13632608,40333.0,40323.0,0.04547521]
["bitfinex-derivatives","BTCF0:USTF0",1610158498313,0.13632608,40333.0,40328.0,0.01327331]
["bitfinex-derivatives","BTCF0:USTF0",1610158498714,0.13632608,40333.0,40323.0,0.1007003]
["bitfinex-derivatives","BTCF0:USTF0",1610158498916,0.13632608,40333.0,40329.0,0.01327357]
["bitfinex-derivatives","BTCF0:USTF0",1610158499116,0.13632608,40333.0,40324.0,0.01327334]
["bitfinex-derivatives","BTCF0:USTF0",1610158499515,0.13632608,40333.0,40332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158499915,0.13632608,40333.0,40332.0,0.14959923]
["bitfinex-derivatives","BTCF0:USTF0",1610158500115,0.23278077,40345.0,40332.0,0.14959923]
["bitfinex-derivatives","BTCF0:USTF0",1610158500417,0.23278077,40345.0,40333.0,0.0132728]
["bitfinex-derivatives","BTCF0:USTF0",1610158501619,0.23278077,40345.0,40344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158501620,0.24629685,40345.0,40344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158502017,0.24629685,40345.0,40344.0,0.14959505]
["bitfinex-derivatives","BTCF0:USTF0",1610158502617,0.24629685,40345.0,40344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158502818,0.24629685,40345.0,40344.0,0.14959131]
["bitfinex-derivatives","BTCF0:USTF0",1610158503217,0.10997077,40345.0,40344.0,0.14959131]
["bitfinex-derivatives","BTCF0:USTF0",1610158504417,0.10997077,40345.0,40344.0,0.65909131]
["bitfinex-derivatives","BTCF0:USTF0",1610158505016,0.10997077,40345.0,40344.0,0.69126504]
["bitfinex-derivatives","BTCF0:USTF0",1610158508422,0.10997077,40345.0,40344.0,0.80993504]
["bitfinex-derivatives","BTCF0:USTF0",1610158513431,0.10997077,40345.0,40344.0,2.30993504]
["bitfinex-derivatives","BTCF0:USTF0",1610158513832,0.09961,40390.0,40344.0,2.36510345]
["bitfinex-derivatives","BTCF0:USTF0",1610158514032,0.09961,40390.0,40344.0,1.85560345]
["bitfinex-derivatives","BTCF0:USTF0",1610158514232,0.09961,40390.0,40374.0,3.6145]
["bitfinex-derivatives","BTCF0:USTF0",1610158514436,0.09961,40390.0,40375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610158514633,0.09961,40390.0,40375.0,1.54538306]
["bitfinex-derivatives","BTCF0:USTF0",1610158514834,0.09961,40390.0,40376.0,0.01324165]
["bitfinex-derivatives","BTCF0:USTF0",1610158515033,0.2969,40428.0,40376.0,0.04537783]
["bitfinex-derivatives","BTCF0:USTF0",1610158515634,0.2969,40428.0,40417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158516236,0.2969,40428.0,40418.0,0.0002242]
["bitfinex-derivatives","BTCF0:USTF0",1610158517235,0.2969,40428.0,40417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158517636,0.13632608,40425.0,40424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158518637,0.13632608,40425.0,40396.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1610158518838,0.13632608,40425.0,40406.0,3.4445]
["bitfinex-derivatives","BTCF0:USTF0",1610158519437,0.13632608,40425.0,40407.0,0.00022418]
["bitfinex-derivatives","BTCF0:USTF0",1610158519638,0.13632608,40425.0,40423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158521040,0.13632608,40425.0,40406.0,3.4445]
["bitfinex-derivatives","BTCF0:USTF0",1610158521440,0.13632608,40425.0,40407.0,0.0002242]
["bitfinex-derivatives","BTCF0:USTF0",1610158521640,0.2969,40428.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158522644,0.08583,40430.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158522841,0.2836,40452.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158523042,0.2711,40451.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158523239,0.38059,40451.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158523641,0.38059,40451.0,40443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158525645,0.38059,40451.0,40450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158526846,0.10949,40451.0,40450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158527045,3.02609,40451.0,40450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158527452,3.02609,40451.0,40422.0,3.6357]
["bitfinex-derivatives","BTCF0:USTF0",1610158527648,3.02609,40451.0,40444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158527849,0.10949,40451.0,40444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158528250,3.419,40465.0,40444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158529756,0.25787608,40445.0,40444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158531154,0.25787608,40445.0,40433.0,3.5666]
["bitfinex-derivatives","BTCF0:USTF0",1610158531754,0.12155,40445.0,40439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158533654,0.13632608,40440.0,40439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158536457,0.13632608,40440.0,40378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610158536657,3.7243,40438.0,40391.0,3.7806]
["bitfinex-derivatives","BTCF0:USTF0",1610158537657,0.2807,40437.0,40423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158537861,0.2807,40437.0,40391.0,3.7806]
["bitfinex-derivatives","BTCF0:USTF0",1610158538659,0.2807,40437.0,40369.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1610158538858,0.2807,40437.0,40391.0,3.894]
["bitfinex-derivatives","BTCF0:USTF0",1610158539058,0.2807,40437.0,40391.0,3.97251]
["bitfinex-derivatives","BTCF0:USTF0",1610158539660,0.2807,40437.0,40426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158541763,0.13632608,40427.0,40426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158542064,0.24622608,40427.0,40426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158543164,0.24622608,40427.0,40401.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1610158543763,3.6148,40418.0,40409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158545164,0.1099,40427.0,40409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158545767,0.13632608,40410.0,40409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158550073,0.1099,40427.0,40409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158550273,3.0527,40435.0,40409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158551878,0.13632608,40410.0,40409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158552278,0.09812,40431.0,40409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158553881,0.09812,40431.0,40424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158555783,0.13632608,40425.0,40424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158557987,0.13632608,40425.0,40411.0,0.12578]
["bitfinex-derivatives","BTCF0:USTF0",1610158558187,3.8415,40423.0,40411.0,0.12578]
["bitfinex-derivatives","BTCF0:USTF0",1610158559192,3.8415,40423.0,40401.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1610158559389,3.8415,40423.0,40391.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1610158559590,3.8415,40423.0,40402.0,0.08932296]
["bitfinex-derivatives","BTCF0:USTF0",1610158559790,3.8415,40423.0,40409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158561193,3.8415,40423.0,40410.0,0.00022297]
["bitfinex-derivatives","BTCF0:USTF0",1610158561593,3.8415,40423.0,40409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158561793,0.13632608,40410.0,40409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158562192,0.13632608,40410.0,40409.0,0.13654906]
["bitfinex-derivatives","BTCF0:USTF0",1610158562593,0.13632608,40410.0,40409.0,0.00022298]
["bitfinex-derivatives","BTCF0:USTF0",1610158562794,3.31052608,40410.0,40409.0,0.00022298]
["bitfinex-derivatives","BTCF0:USTF0",1610158562994,3.31052608,40410.0,40392.0,0.000223]
["bitfinex-derivatives","BTCF0:USTF0",1610158563294,3.31052608,40410.0,40391.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1610158563493,3.31052608,40410.0,40393.0,0.00022302]
["bitfinex-derivatives","BTCF0:USTF0",1610158563694,3.31052608,40410.0,40392.0,0.00022302]
["bitfinex-derivatives","BTCF0:USTF0",1610158563893,0.13632608,40393.0,40392.0,0.00022302]
["bitfinex-derivatives","BTCF0:USTF0",1610158564095,3.1742,40410.0,40388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158564295,3.1742,40410.0,40389.0,0.00022304]
["bitfinex-derivatives","BTCF0:USTF0",1610158565097,0.28,40414.0,40389.0,0.01286858]
["bitfinex-derivatives","BTCF0:USTF0",1610158565295,0.28,40414.0,40391.0,3.5631]
["bitfinex-derivatives","BTCF0:USTF0",1610158565494,0.12489,40415.0,40391.0,3.5631]
["bitfinex-derivatives","BTCF0:USTF0",1610158565895,0.26121608,40415.0,40392.0,0.01286616]
["bitfinex-derivatives","BTCF0:USTF0",1610158567897,0.26121608,40415.0,40414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158568396,0.26121608,40415.0,40414.0,0.13654902]
["bitfinex-derivatives","BTCF0:USTF0",1610158569297,0.26121608,40415.0,40414.0,0.14918875]
["bitfinex-derivatives","BTCF0:USTF0",1610158571199,0.12489,40415.0,40414.0,0.14918875]
["bitfinex-derivatives","BTCF0:USTF0",1610158571399,0.12866079,40425.0,40414.0,3.41168875]
["bitfinex-derivatives","BTCF0:USTF0",1610158571799,0.12866079,40425.0,40415.0,0.01285902]
["bitfinex-derivatives","BTCF0:USTF0",1610158572003,0.12866079,40425.0,40424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158572399,0.12866079,40425.0,40424.0,0.14918422]
["bitfinex-derivatives","BTCF0:USTF0",1610158576003,0.26498687,40425.0,40424.0,0.14918422]
["bitfinex-derivatives","BTCF0:USTF0",1610158576405,0.26498687,40425.0,40424.0,0.01285814]
["bitfinex-derivatives","BTCF0:USTF0",1610158576807,0.26498687,40425.0,40422.0,0.0128571]
["bitfinex-derivatives","BTCF0:USTF0",1610158577107,0.26498687,40425.0,40424.0,0.01285691]
["bitfinex-derivatives","BTCF0:USTF0",1610158577505,0.26498687,40425.0,40423.0,0.01285758]
["bitfinex-derivatives","BTCF0:USTF0",1610158577707,0.26498687,40425.0,40424.0,0.0128583]
["bitfinex-derivatives","BTCF0:USTF0",1610158578108,0.26498687,40425.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158578510,0.26498687,40425.0,40424.0,0.01285838]
["bitfinex-derivatives","BTCF0:USTF0",1610158578710,0.26498687,40425.0,40421.0,0.01285859]
["bitfinex-derivatives","BTCF0:USTF0",1610158578911,0.26498687,40425.0,40424.0,0.01285928]
["bitfinex-derivatives","BTCF0:USTF0",1610158579309,0.26498687,40425.0,40422.0,0.01285931]
["bitfinex-derivatives","BTCF0:USTF0",1610158579511,0.26498687,40425.0,40424.0,0.01285957]
["bitfinex-derivatives","BTCF0:USTF0",1610158579711,0.26498687,40425.0,40423.0,0.01285927]
["bitfinex-derivatives","BTCF0:USTF0",1610158579910,0.26498687,40425.0,40424.0,0.01286009]
["bitfinex-derivatives","BTCF0:USTF0",1610158580111,3.06288687,40425.0,40424.0,0.01286009]
["bitfinex-derivatives","BTCF0:USTF0",1610158580314,3.06288687,40425.0,40413.0,0.01286137]
["bitfinex-derivatives","BTCF0:USTF0",1610158580510,3.03862079,40425.0,40424.0,0.00022296]
["bitfinex-derivatives","BTCF0:USTF0",1610158580911,3.03862079,40425.0,40414.0,0.00022298]
["bitfinex-derivatives","BTCF0:USTF0",1610158581112,3.03862079,40425.0,40424.0,0.00022302]
["bitfinex-derivatives","BTCF0:USTF0",1610158581311,3.03862079,40425.0,40415.0,0.00022302]
["bitfinex-derivatives","BTCF0:USTF0",1610158581511,3.03862079,40425.0,40424.0,0.00022304]
["bitfinex-derivatives","BTCF0:USTF0",1610158581812,3.03862079,40425.0,40396.0,3.0676]
["bitfinex-derivatives","BTCF0:USTF0",1610158581813,3.03862079,40425.0,40397.0,0.01287163]
["bitfinex-derivatives","BTCF0:USTF0",1610158582011,0.13632608,40398.0,40397.0,0.01287163]
["bitfinex-derivatives","BTCF0:USTF0",1610158582214,0.13632608,40398.0,40391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158582412,0.13632608,40398.0,40397.0,0.01287187]
["bitfinex-derivatives","BTCF0:USTF0",1610158582614,0.13632608,40398.0,40392.0,0.01287232]
["bitfinex-derivatives","BTCF0:USTF0",1610158582814,0.13632608,40398.0,40397.0,0.00022304]
["bitfinex-derivatives","BTCF0:USTF0",1610158583014,0.13632608,40398.0,40397.0,0.01287285]
["bitfinex-derivatives","BTCF0:USTF0",1610158583213,0.13632608,40398.0,40381.0,0.04444616]
["bitfinex-derivatives","BTCF0:USTF0",1610158583414,0.13632608,40398.0,40397.0,0.01287485]
["bitfinex-derivatives","BTCF0:USTF0",1610158583614,0.13632608,40398.0,40382.0,0.01287662]
["bitfinex-derivatives","BTCF0:USTF0",1610158584016,0.13632608,40383.0,40377.0,0.01287693]
["bitfinex-derivatives","BTCF0:USTF0",1610158584214,0.13632608,40383.0,40364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158584415,0.13632608,40383.0,40378.0,0.00022313]
["bitfinex-derivatives","BTCF0:USTF0",1610158584817,3.5391,40390.0,40366.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1610158585016,3.5391,40390.0,40379.0,0.00022313]
["bitfinex-derivatives","BTCF0:USTF0",1610158585216,3.5391,40390.0,40367.0,0.00022313]
["bitfinex-derivatives","BTCF0:USTF0",1610158586016,0.13632608,40368.0,40367.0,0.00022313]
["bitfinex-derivatives","BTCF0:USTF0",1610158587619,0.24750608,40368.0,40367.0,0.00022313]
["bitfinex-derivatives","BTCF0:USTF0",1610158588020,0.24750608,40368.0,40359.0,4.1518]
["bitfinex-derivatives","BTCF0:USTF0",1610158588419,0.24750608,40368.0,40360.0,0.00022791]
["bitfinex-derivatives","BTCF0:USTF0",1610158589219,0.24750608,40368.0,40359.0,4.1518]
["bitfinex-derivatives","BTCF0:USTF0",1610158589420,0.24750608,40368.0,40361.0,0.00022789]
["bitfinex-derivatives","BTCF0:USTF0",1610158589820,0.24750608,40368.0,40359.0,4.1518]
["bitfinex-derivatives","BTCF0:USTF0",1610158589821,0.24750608,40368.0,40360.0,0.00022789]
["bitfinex-derivatives","BTCF0:USTF0",1610158590021,0.24750608,40368.0,40367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158590620,0.24750608,40368.0,40367.0,0.13655395]
["bitfinex-derivatives","BTCF0:USTF0",1610158592321,0.11118,40368.0,40367.0,0.13655395]
["bitfinex-derivatives","BTCF0:USTF0",1610158592523,0.11118,40368.0,40367.0,0.65165395]
["bitfinex-derivatives","BTCF0:USTF0",1610158592723,0.12543,40380.0,40367.0,0.13655395]
["bitfinex-derivatives","BTCF0:USTF0",1610158592923,0.12543,40380.0,40376.0,2.8488]
["bitfinex-derivatives","BTCF0:USTF0",1610158593122,0.11496,40392.0,40376.0,2.8488]
["bitfinex-derivatives","BTCF0:USTF0",1610158593523,0.2857,40421.0,40377.0,0.00022779]
["bitfinex-derivatives","BTCF0:USTF0",1610158593723,0.2857,40421.0,40377.0,0.08632779]
["bitfinex-derivatives","BTCF0:USTF0",1610158593923,0.13632608,40392.0,40390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158594521,0.13632608,40392.0,40391.0,0.00022775]
["bitfinex-derivatives","BTCF0:USTF0",1610158595024,0.20952608,40392.0,40391.0,0.00022775]
["bitfinex-derivatives","BTCF0:USTF0",1610158595424,0.13632608,40392.0,40391.0,0.00022775]
["bitfinex-derivatives","BTCF0:USTF0",1610158595622,0.13632608,40392.0,40390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158596225,0.13632608,40392.0,40391.0,0.00022776]
["bitfinex-derivatives","BTCF0:USTF0",1610158596424,0.20992608,40392.0,40391.0,0.00022776]
["bitfinex-derivatives","BTCF0:USTF0",1610158596825,0.13632608,40392.0,40391.0,0.00022776]
["bitfinex-derivatives","BTCF0:USTF0",1610158597428,0.13632608,40392.0,40378.0,0.00022781]
["bitfinex-derivatives","BTCF0:USTF0",1610158597630,0.21969608,40392.0,40372.0,3.3022]
["bitfinex-derivatives","BTCF0:USTF0",1610158597828,0.29449608,40392.0,40379.0,0.00022782]
["bitfinex-derivatives","BTCF0:USTF0",1610158598029,0.13632608,40380.0,40379.0,0.00022782]
["bitfinex-derivatives","BTCF0:USTF0",1610158598229,0.13632608,40380.0,40375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158598429,0.13632608,40380.0,40379.0,0.00022782]
["bitfinex-derivatives","BTCF0:USTF0",1610158598629,0.13632608,40380.0,40376.0,0.00022784]
["bitfinex-derivatives","BTCF0:USTF0",1610158598929,0.13632608,40380.0,40379.0,0.00022784]
["bitfinex-derivatives","BTCF0:USTF0",1610158599129,0.13632608,40380.0,40375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158599529,0.13632608,40380.0,40376.0,0.00022783]
["bitfinex-derivatives","BTCF0:USTF0",1610158599930,0.08337,40392.0,40376.0,0.00022783]
["bitfinex-derivatives","BTCF0:USTF0",1610158600331,0.08337,40392.0,40379.0,3.0377]
["bitfinex-derivatives","BTCF0:USTF0",1610158600733,0.08337,40392.0,40380.0,0.00022774]
["bitfinex-derivatives","BTCF0:USTF0",1610158601334,0.0731,40391.0,40380.0,0.01430212]
["bitfinex-derivatives","BTCF0:USTF0",1610158601933,0.0731,40391.0,40390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158602133,0.08337,40392.0,40390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158602333,0.08337,40392.0,40390.0,0.1365538]
["bitfinex-derivatives","BTCF0:USTF0",1610158602533,0.13632608,40403.0,40391.0,0.00022772]
["bitfinex-derivatives","BTCF0:USTF0",1610158602937,0.13632608,40403.0,40391.0,0.11339772]
["bitfinex-derivatives","BTCF0:USTF0",1610158603135,0.20952608,40403.0,40391.0,0.11339772]
["bitfinex-derivatives","BTCF0:USTF0",1610158603335,0.13632608,40403.0,40392.0,0.00022775]
["bitfinex-derivatives","BTCF0:USTF0",1610158604035,4.25652608,40393.0,40392.0,0.00022775]
["bitfinex-derivatives","BTCF0:USTF0",1610158604235,4.25652608,40393.0,40373.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1610158604436,0.0751,40392.0,40373.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1610158604636,3.4072,40381.0,40373.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1610158604836,0.13632608,40393.0,40374.0,0.00022786]
["bitfinex-derivatives","BTCF0:USTF0",1610158605838,0.13632608,40393.0,40365.0,0.00022792]
["bitfinex-derivatives","BTCF0:USTF0",1610158606042,0.13632608,40366.0,40362.0,4.0156]
["bitfinex-derivatives","BTCF0:USTF0",1610158606237,0.13632608,40366.0,40361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158606637,0.13632608,40366.0,40362.0,0.00022793]
["bitfinex-derivatives","BTCF0:USTF0",1610158607639,0.13632608,40366.0,40352.0,0.01432382]
["bitfinex-derivatives","BTCF0:USTF0",1610158607842,0.0751,40365.0,40363.0,0.00022793]
["bitfinex-derivatives","BTCF0:USTF0",1610158608039,0.13632608,40366.0,40363.0,0.00022793]
["bitfinex-derivatives","BTCF0:USTF0",1610158608240,0.13632608,40366.0,40354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158608440,0.13632608,40366.0,40364.0,0.00022793]
["bitfinex-derivatives","BTCF0:USTF0",1610158608639,0.13632608,40366.0,40355.0,0.01432367]
["bitfinex-derivatives","BTCF0:USTF0",1610158608840,0.13632608,40366.0,40365.0,0.00022793]
["bitfinex-derivatives","BTCF0:USTF0",1610158609240,0.13632608,40366.0,40355.0,0.01432367]
["bitfinex-derivatives","BTCF0:USTF0",1610158609942,0.13632608,40366.0,40356.0,0.00022791]
["bitfinex-derivatives","BTCF0:USTF0",1610158610143,0.09179,40378.0,40355.0,0.01409574]
["bitfinex-derivatives","BTCF0:USTF0",1610158610544,0.09179,40378.0,40355.0,0.01432366]
["bitfinex-derivatives","BTCF0:USTF0",1610158611445,0.2812,40389.0,40355.0,0.01432366]
["bitfinex-derivatives","BTCF0:USTF0",1610158612346,0.2812,40389.0,40363.0,3.8682]
["bitfinex-derivatives","BTCF0:USTF0",1610158612746,0.2812,40389.0,40363.0,3.99093]
["bitfinex-derivatives","BTCF0:USTF0",1610158612949,0.2812,40389.0,40364.0,0.01430661]
["bitfinex-derivatives","BTCF0:USTF0",1610158614146,0.13632608,40383.0,40377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158614647,0.13632608,40383.0,40378.0,0.0002278]
["bitfinex-derivatives","BTCF0:USTF0",1610158615049,0.13632608,40383.0,40378.0,0.12475978]
["bitfinex-derivatives","BTCF0:USTF0",1610158615451,0.13632608,40383.0,40379.0,0.0002278]
["bitfinex-derivatives","BTCF0:USTF0",1610158616051,0.13632608,40383.0,40381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158616653,0.13632608,40383.0,40382.0,0.0002278]
["bitfinex-derivatives","BTCF0:USTF0",1610158617054,0.13632608,40383.0,40379.0,0.00022782]
["bitfinex-derivatives","BTCF0:USTF0",1610158617252,0.0747,40412.0,40379.0,0.00022782]
["bitfinex-derivatives","BTCF0:USTF0",1610158617453,2.71689608,40416.0,40382.0,0.00022782]
["bitfinex-derivatives","BTCF0:USTF0",1610158617653,4.21689608,40416.0,40380.0,0.00022784]
["bitfinex-derivatives","BTCF0:USTF0",1610158617854,4.33260608,40416.0,40383.0,0.00022784]
["bitfinex-derivatives","BTCF0:USTF0",1610158618056,0.13632608,40384.0,40383.0,0.00022784]
["bitfinex-derivatives","BTCF0:USTF0",1610158618254,0.13632608,40384.0,40382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158618455,0.13632608,40384.0,40383.0,0.00022784]
["bitfinex-derivatives","BTCF0:USTF0",1610158620155,0.11424,40406.0,40383.0,0.00022784]
["bitfinex-derivatives","BTCF0:USTF0",1610158621859,0.11424,40406.0,40379.0,0.00022782]
["bitfinex-derivatives","BTCF0:USTF0",1610158622059,0.11424,40406.0,40384.0,0.00022782]
["bitfinex-derivatives","BTCF0:USTF0",1610158622358,0.11424,40406.0,40380.0,0.1365539]
["bitfinex-derivatives","BTCF0:USTF0",1610158622557,0.11424,40406.0,40385.0,0.00022782]
["bitfinex-derivatives","BTCF0:USTF0",1610158622960,0.11424,40406.0,40381.0,0.00022782]
["bitfinex-derivatives","BTCF0:USTF0",1610158623161,0.11424,40406.0,40386.0,0.00022782]
["bitfinex-derivatives","BTCF0:USTF0",1610158623361,1.5,40415.0,40382.0,0.00022782]
["bitfinex-derivatives","BTCF0:USTF0",1610158623760,1.5,40415.0,40387.0,0.00022782]
["bitfinex-derivatives","BTCF0:USTF0",1610158623962,1.5,40415.0,40383.0,0.00022782]
["bitfinex-derivatives","BTCF0:USTF0",1610158624161,1.5,40415.0,40388.0,0.00022782]
["bitfinex-derivatives","BTCF0:USTF0",1610158624563,1.5,40415.0,40384.0,0.00022782]
["bitfinex-derivatives","BTCF0:USTF0",1610158624762,1.5,40415.0,40389.0,0.00022782]
["bitfinex-derivatives","BTCF0:USTF0",1610158624962,1.5,40415.0,40385.0,0.00022782]
["bitfinex-derivatives","BTCF0:USTF0",1610158625163,1.5,40415.0,40390.0,0.00022782]
["bitfinex-derivatives","BTCF0:USTF0",1610158625564,1.5,40415.0,40380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158625565,1.5,40415.0,40381.0,0.00022782]
["bitfinex-derivatives","BTCF0:USTF0",1610158625766,1.5,40415.0,40380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158625964,1.5,40415.0,40382.0,0.00022782]
["bitfinex-derivatives","BTCF0:USTF0",1610158626165,0.13632608,40383.0,40382.0,0.00022782]
["bitfinex-derivatives","BTCF0:USTF0",1610158626365,0.13632608,40383.0,40381.0,0.00022782]
["bitfinex-derivatives","BTCF0:USTF0",1610158626565,0.13632608,40383.0,40382.0,0.00022782]
["bitfinex-derivatives","BTCF0:USTF0",1610158627165,0.13632608,40383.0,40381.0,0.00022782]
["bitfinex-derivatives","BTCF0:USTF0",1610158627366,0.13632608,40383.0,40382.0,0.00022782]
["bitfinex-derivatives","BTCF0:USTF0",1610158627869,0.13632608,40383.0,40379.0,0.00022782]
["bitfinex-derivatives","BTCF0:USTF0",1610158628068,0.13632608,40383.0,40382.0,0.00022785]
["bitfinex-derivatives","BTCF0:USTF0",1610158628467,0.13632608,40383.0,40368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158628668,0.13632608,40383.0,40382.0,0.00022785]
["bitfinex-derivatives","BTCF0:USTF0",1610158628867,0.13632608,40383.0,40369.0,0.01430554]
["bitfinex-derivatives","BTCF0:USTF0",1610158629267,0.13632608,40383.0,40364.0,0.01430607]
["bitfinex-derivatives","BTCF0:USTF0",1610158629467,0.13632608,40383.0,40370.0,0.01430617]
["bitfinex-derivatives","BTCF0:USTF0",1610158629668,0.13632608,40383.0,40365.0,0.01430656]
["bitfinex-derivatives","BTCF0:USTF0",1610158630068,0.13632608,40383.0,40371.0,0.00022785]
["bitfinex-derivatives","BTCF0:USTF0",1610158630271,0.13632608,40372.0,40366.0,0.0143072]
["bitfinex-derivatives","BTCF0:USTF0",1610158630470,0.13632608,40372.0,40364.0,0.01407974]
["bitfinex-derivatives","BTCF0:USTF0",1610158630671,0.13632608,40372.0,40322.0,2.39181315]
["bitfinex-derivatives","BTCF0:USTF0",1610158630874,0.13632608,40372.0,40367.0,0.00022789]
["bitfinex-derivatives","BTCF0:USTF0",1610158631071,4.0898,40368.0,40351.0,0.01430967]
["bitfinex-derivatives","BTCF0:USTF0",1610158631273,4.0898,40368.0,40351.0,0.01408178]
["bitfinex-derivatives","BTCF0:USTF0",1610158631473,0.13632608,40372.0,40351.0,0.01408178]
["bitfinex-derivatives","BTCF0:USTF0",1610158631671,0.13632608,40372.0,40352.0,0.00022795]
["bitfinex-derivatives","BTCF0:USTF0",1610158631672,3.4236,40368.0,40352.0,0.00022795]
["bitfinex-derivatives","BTCF0:USTF0",1610158631872,3.4236,40368.0,40351.0,0.01430975]
["bitfinex-derivatives","BTCF0:USTF0",1610158632071,3.4236,40368.0,40353.0,0.00022797]
["bitfinex-derivatives","BTCF0:USTF0",1610158632272,0.13632608,40354.0,40352.0,0.00022797]
["bitfinex-derivatives","BTCF0:USTF0",1610158632674,0.13632608,40354.0,40351.0,0.00022799]
["bitfinex-derivatives","BTCF0:USTF0",1610158632876,0.13632608,40354.0,40353.0,0.00022802]
["bitfinex-derivatives","BTCF0:USTF0",1610158633074,0.13632608,40354.0,40352.0,0.00022802]
["bitfinex-derivatives","BTCF0:USTF0",1610158633476,0.13632608,40354.0,40341.0,0.00022802]
["bitfinex-derivatives","BTCF0:USTF0",1610158633676,0.13632608,40354.0,40353.0,0.00022804]
["bitfinex-derivatives","BTCF0:USTF0",1610158633877,0.13632608,40354.0,40342.0,0.00022804]
["bitfinex-derivatives","BTCF0:USTF0",1610158634276,3.4236,40368.0,40353.0,0.00022804]
["bitfinex-derivatives","BTCF0:USTF0",1610158634477,0.09383,40369.0,40343.0,0.00022802]
["bitfinex-derivatives","BTCF0:USTF0",1610158634676,0.09383,40369.0,40354.0,0.00022802]
["bitfinex-derivatives","BTCF0:USTF0",1610158635080,0.09383,40369.0,40352.0,0.12513]
["bitfinex-derivatives","BTCF0:USTF0",1610158635279,0.2794,40377.0,40355.0,0.00022795]
["bitfinex-derivatives","BTCF0:USTF0",1610158635477,0.2794,40377.0,40352.0,0.12513]
["bitfinex-derivatives","BTCF0:USTF0",1610158635478,0.2794,40377.0,40359.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1610158636084,0.2794,40377.0,40360.0,0.00022794]
["bitfinex-derivatives","BTCF0:USTF0",1610158636282,0.2794,40377.0,40364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158636681,0.2794,40377.0,40364.0,0.24075608]
["bitfinex-derivatives","BTCF0:USTF0",1610158636881,0.2794,40377.0,40365.0,0.00022793]
["bitfinex-derivatives","BTCF0:USTF0",1610158638383,0.13632608,40366.0,40365.0,0.00022793]
["bitfinex-derivatives","BTCF0:USTF0",1610158639385,0.13632608,40366.0,40364.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1610158639785,0.13632608,40366.0,40343.0,3.0455]
["bitfinex-derivatives","BTCF0:USTF0",1610158640184,0.13632608,40366.0,40344.0,0.00022799]
["bitfinex-derivatives","BTCF0:USTF0",1610158640384,0.13632608,40345.0,40344.0,0.00022799]
["bitfinex-derivatives","BTCF0:USTF0",1610158641586,0.11881,40371.0,40344.0,0.00022799]
["bitfinex-derivatives","BTCF0:USTF0",1610158641786,0.11881,40371.0,40344.0,0.01432008]
["bitfinex-derivatives","BTCF0:USTF0",1610158641986,0.11881,40371.0,40351.0,3.4227]
["bitfinex-derivatives","BTCF0:USTF0",1610158642187,0.2794,40377.0,40351.0,3.52872]
["bitfinex-derivatives","BTCF0:USTF0",1610158642386,0.2794,40377.0,40364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158642588,0.2794,40377.0,40364.0,0.22338608]
["bitfinex-derivatives","BTCF0:USTF0",1610158642988,0.2794,40377.0,40365.0,0.0002279]
["bitfinex-derivatives","BTCF0:USTF0",1610158644291,0.13632608,40366.0,40365.0,0.0002279]
["bitfinex-derivatives","BTCF0:USTF0",1610158647095,0.2794,40377.0,40365.0,0.0002279]
["bitfinex-derivatives","BTCF0:USTF0",1610158648396,0.13632608,40366.0,40365.0,0.0002279]
["bitfinex-derivatives","BTCF0:USTF0",1610158650298,0.13632608,40366.0,40352.0,0.01362466]
["bitfinex-derivatives","BTCF0:USTF0",1610158650499,0.13632608,40366.0,40365.0,0.00022569]
["bitfinex-derivatives","BTCF0:USTF0",1610158650698,0.13632608,40366.0,40353.0,0.00022569]
["bitfinex-derivatives","BTCF0:USTF0",1610158651100,0.13632608,40366.0,40352.0,0.01362466]
["bitfinex-derivatives","BTCF0:USTF0",1610158651301,0.13632608,40366.0,40354.0,0.00022569]
["bitfinex-derivatives","BTCF0:USTF0",1610158651500,0.13632608,40366.0,40353.0,0.00022569]
["bitfinex-derivatives","BTCF0:USTF0",1610158651900,0.13632608,40366.0,40355.0,0.00022572]
["bitfinex-derivatives","BTCF0:USTF0",1610158652100,0.13632608,40366.0,40339.0,3.746]
["bitfinex-derivatives","BTCF0:USTF0",1610158652101,0.13632608,40366.0,40354.0,0.00022572]
["bitfinex-derivatives","BTCF0:USTF0",1610158652301,0.13632608,40366.0,40356.0,0.00022572]
["bitfinex-derivatives","BTCF0:USTF0",1610158652502,0.11724,40372.0,40356.0,0.00022572]
["bitfinex-derivatives","BTCF0:USTF0",1610158652702,0.11724,40372.0,40355.0,0.00022572]
["bitfinex-derivatives","BTCF0:USTF0",1610158652902,0.11724,40372.0,40357.0,0.00022572]
["bitfinex-derivatives","BTCF0:USTF0",1610158653101,0.11724,40372.0,40356.0,0.00022572]
["bitfinex-derivatives","BTCF0:USTF0",1610158653303,0.11724,40372.0,40358.0,0.00022572]
["bitfinex-derivatives","BTCF0:USTF0",1610158653704,0.11724,40372.0,40341.0,0.0136282]
["bitfinex-derivatives","BTCF0:USTF0",1610158653902,0.11724,40372.0,40359.0,0.00022574]
["bitfinex-derivatives","BTCF0:USTF0",1610158654103,0.11724,40372.0,40342.0,0.00022574]
["bitfinex-derivatives","BTCF0:USTF0",1610158654407,0.13632608,40343.0,40341.0,0.0136282]
["bitfinex-derivatives","BTCF0:USTF0",1610158654805,0.13632608,40343.0,40341.0,0.01340246]
["bitfinex-derivatives","BTCF0:USTF0",1610158655005,0.13632608,40343.0,40342.0,0.00022574]
["bitfinex-derivatives","BTCF0:USTF0",1610158655204,0.13632608,40343.0,40341.0,0.0136282]
["bitfinex-derivatives","BTCF0:USTF0",1610158655607,0.13632608,40343.0,40342.0,0.00022574]
["bitfinex-derivatives","BTCF0:USTF0",1610158656005,0.13632608,40343.0,40341.0,0.0136282]
["bitfinex-derivatives","BTCF0:USTF0",1610158656204,0.13632608,40343.0,40342.0,0.00022574]
["bitfinex-derivatives","BTCF0:USTF0",1610158656604,0.13632608,40343.0,40341.0,0.0136282]
["bitfinex-derivatives","BTCF0:USTF0",1610158656805,0.13632608,40343.0,40342.0,0.00022574]
["bitfinex-derivatives","BTCF0:USTF0",1610158657404,0.13632608,40343.0,40341.0,0.0136282]
["bitfinex-derivatives","BTCF0:USTF0",1610158657604,0.13632608,40343.0,40342.0,0.00022574]
["bitfinex-derivatives","BTCF0:USTF0",1610158658104,0.13632608,40343.0,40341.0,0.0136282]
["bitfinex-derivatives","BTCF0:USTF0",1610158658304,0.13632608,40343.0,40342.0,0.00022574]
["bitfinex-derivatives","BTCF0:USTF0",1610158658604,0.13632608,40343.0,40341.0,0.0136282]
["bitfinex-derivatives","BTCF0:USTF0",1610158659007,0.13632608,40343.0,40342.0,0.00022574]
["bitfinex-derivatives","BTCF0:USTF0",1610158659406,0.13632608,40343.0,40341.0,0.0136282]
["bitfinex-derivatives","BTCF0:USTF0",1610158659806,0.13632608,40343.0,40341.0,0.01340246]
["bitfinex-derivatives","BTCF0:USTF0",1610158660005,0.13632608,40343.0,40342.0,0.00022573]
["bitfinex-derivatives","BTCF0:USTF0",1610158660206,0.13632608,40343.0,40341.0,0.01362819]
["bitfinex-derivatives","BTCF0:USTF0",1610158660410,0.13632608,40343.0,40342.0,0.00022573]
["bitfinex-derivatives","BTCF0:USTF0",1610158660809,0.13632608,40343.0,40341.0,0.01362824]
["bitfinex-derivatives","BTCF0:USTF0",1610158661011,3.5054,40345.0,40342.0,0.0002258]
["bitfinex-derivatives","BTCF0:USTF0",1610158661407,0.08549,40362.0,40342.0,0.0002258]
["bitfinex-derivatives","BTCF0:USTF0",1610158661608,0.08549,40362.0,40341.0,0.00022583]
["bitfinex-derivatives","BTCF0:USTF0",1610158661809,0.08549,40362.0,40343.0,0.00022583]
["bitfinex-derivatives","BTCF0:USTF0",1610158662009,0.08549,40362.0,40342.0,0.00022583]
["bitfinex-derivatives","BTCF0:USTF0",1610158662411,0.08549,40362.0,40344.0,0.00022581]
["bitfinex-derivatives","BTCF0:USTF0",1610158662608,0.08549,40362.0,40343.0,0.00022581]
["bitfinex-derivatives","BTCF0:USTF0",1610158662808,0.08549,40362.0,40345.0,0.00022581]
["bitfinex-derivatives","BTCF0:USTF0",1610158663209,0.08549,40362.0,40344.0,0.00022581]
["bitfinex-derivatives","BTCF0:USTF0",1610158663408,0.08549,40362.0,40346.0,0.00022581]
["bitfinex-derivatives","BTCF0:USTF0",1610158663608,0.08549,40362.0,40345.0,0.00022581]
["bitfinex-derivatives","BTCF0:USTF0",1610158664008,0.08549,40362.0,40347.0,0.00022581]
["bitfinex-derivatives","BTCF0:USTF0",1610158664210,0.08549,40362.0,40346.0,0.00022581]
["bitfinex-derivatives","BTCF0:USTF0",1610158664409,0.60149,40362.0,40348.0,0.00022581]
["bitfinex-derivatives","BTCF0:USTF0",1610158664609,0.60149,40362.0,40334.0,3.8243]
["bitfinex-derivatives","BTCF0:USTF0",1610158664810,0.08549,40362.0,40331.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1610158665013,4.034,40357.0,40335.0,0.00022584]
["bitfinex-derivatives","BTCF0:USTF0",1610158665210,4.034,40357.0,40332.0,0.00022584]
["bitfinex-derivatives","BTCF0:USTF0",1610158665413,4.034,40357.0,40336.0,0.00022584]
["bitfinex-derivatives","BTCF0:USTF0",1610158665611,0.2979,40356.0,40336.0,0.00022584]
["bitfinex-derivatives","BTCF0:USTF0",1610158665812,0.2979,40356.0,40333.0,0.00022584]
["bitfinex-derivatives","BTCF0:USTF0",1610158666012,0.2979,40356.0,40337.0,0.00022584]
["bitfinex-derivatives","BTCF0:USTF0",1610158666213,0.2979,40356.0,40334.0,0.00022584]
["bitfinex-derivatives","BTCF0:USTF0",1610158666414,0.13632608,40335.0,40334.0,0.00022584]
["bitfinex-derivatives","BTCF0:USTF0",1610158666614,0.13632608,40335.0,40331.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1610158666813,0.13632608,40335.0,40334.0,0.00022584]
["bitfinex-derivatives","BTCF0:USTF0",1610158667014,0.13632608,40335.0,40332.0,0.00022584]
["bitfinex-derivatives","BTCF0:USTF0",1610158667315,0.13632608,40335.0,40334.0,0.00022584]
["bitfinex-derivatives","BTCF0:USTF0",1610158667516,0.13632608,40335.0,40334.0,3.3914]
["bitfinex-derivatives","BTCF0:USTF0",1610158667914,0.13632608,40335.0,40334.0,3.39162582]
["bitfinex-derivatives","BTCF0:USTF0",1610158668513,0.13632608,40335.0,40334.0,0.00022582]
["bitfinex-derivatives","BTCF0:USTF0",1610158668914,0.13632608,40335.0,40329.0,0.01363702]
["bitfinex-derivatives","BTCF0:USTF0",1610158669118,0.13632608,40335.0,40334.0,0.00022582]
["bitfinex-derivatives","BTCF0:USTF0",1610158669516,0.13632608,40335.0,40330.0,0.00022582]
["bitfinex-derivatives","BTCF0:USTF0",1610158669716,0.13632608,40335.0,40334.0,0.00022582]
["bitfinex-derivatives","BTCF0:USTF0",1610158669917,0.13632608,40335.0,40331.0,0.00022582]
["bitfinex-derivatives","BTCF0:USTF0",1610158670318,0.13632608,40335.0,40334.0,0.00022582]
["bitfinex-derivatives","BTCF0:USTF0",1610158670517,0.13632608,40335.0,40332.0,0.00022582]
["bitfinex-derivatives","BTCF0:USTF0",1610158670717,0.13632608,40335.0,40334.0,0.00022582]
["bitfinex-derivatives","BTCF0:USTF0",1610158670917,0.13632608,40335.0,40333.0,0.00022582]
["bitfinex-derivatives","BTCF0:USTF0",1610158671318,0.13632608,40335.0,40329.0,0.01363704]
["bitfinex-derivatives","BTCF0:USTF0",1610158671520,0.13632608,40335.0,40334.0,0.00022583]
["bitfinex-derivatives","BTCF0:USTF0",1610158671716,0.13632608,40335.0,40330.0,0.00022583]
["bitfinex-derivatives","BTCF0:USTF0",1610158672017,0.13632608,40335.0,40329.0,0.0134112]
["bitfinex-derivatives","BTCF0:USTF0",1610158672018,0.13632608,40335.0,40329.0,0.01363703]
["bitfinex-derivatives","BTCF0:USTF0",1610158672217,0.13632608,40335.0,40331.0,0.00022583]
["bitfinex-derivatives","BTCF0:USTF0",1610158672619,0.13632608,40335.0,40329.0,0.01363703]
["bitfinex-derivatives","BTCF0:USTF0",1610158672818,0.13632608,40335.0,40332.0,0.00022583]
["bitfinex-derivatives","BTCF0:USTF0",1610158673017,0.13632608,40335.0,40329.0,0.0134112]
["bitfinex-derivatives","BTCF0:USTF0",1610158673018,0.13632608,40335.0,40330.0,0.00022583]
["bitfinex-derivatives","BTCF0:USTF0",1610158673318,0.13632608,40335.0,40329.0,0.01363703]
["bitfinex-derivatives","BTCF0:USTF0",1610158673719,0.13632608,40335.0,40331.0,0.00022581]
["bitfinex-derivatives","BTCF0:USTF0",1610158673917,0.13632608,40335.0,40330.0,0.00022581]
["bitfinex-derivatives","BTCF0:USTF0",1610158674117,0.13632608,40335.0,40332.0,0.00022581]
["bitfinex-derivatives","BTCF0:USTF0",1610158674519,0.13632608,40335.0,40331.0,0.00022581]
["bitfinex-derivatives","BTCF0:USTF0",1610158674719,0.13632608,40335.0,40333.0,0.00022581]
["bitfinex-derivatives","BTCF0:USTF0",1610158674919,0.13632608,40335.0,40329.0,0.0134112]
["bitfinex-derivatives","BTCF0:USTF0",1610158674920,0.13632608,40335.0,40332.0,0.00022581]
["bitfinex-derivatives","BTCF0:USTF0",1610158675121,0.13632608,40335.0,40334.0,0.00022581]
["bitfinex-derivatives","BTCF0:USTF0",1610158675520,0.13632608,40335.0,40329.0,0.01363701]
["bitfinex-derivatives","BTCF0:USTF0",1610158675721,0.13632608,40335.0,40334.0,0.00022581]
["bitfinex-derivatives","BTCF0:USTF0",1610158675924,0.13632608,40335.0,40330.0,0.00022592]
["bitfinex-derivatives","BTCF0:USTF0",1610158676321,0.13632608,40335.0,40329.0,0.01363712]
["bitfinex-derivatives","BTCF0:USTF0",1610158676522,0.2979,40356.0,40331.0,0.00022592]
["bitfinex-derivatives","BTCF0:USTF0",1610158676722,0.2979,40356.0,40330.0,0.00022592]
["bitfinex-derivatives","BTCF0:USTF0",1610158677122,0.2979,40356.0,40329.0,0.01363714]
["bitfinex-derivatives","BTCF0:USTF0",1610158677322,0.2979,40356.0,40331.0,0.00022594]
["bitfinex-derivatives","BTCF0:USTF0",1610158677522,0.2979,40356.0,40330.0,0.00022594]
["bitfinex-derivatives","BTCF0:USTF0",1610158677922,0.2979,40356.0,40332.0,0.00022594]
["bitfinex-derivatives","BTCF0:USTF0",1610158678122,0.2979,40356.0,40331.0,0.00022594]
["bitfinex-derivatives","BTCF0:USTF0",1610158678324,0.2979,40356.0,40333.0,0.00022594]
["bitfinex-derivatives","BTCF0:USTF0",1610158678524,0.13632608,40334.0,40333.0,0.00022594]
["bitfinex-derivatives","BTCF0:USTF0",1610158678725,0.13632608,40334.0,40329.0,0.0134112]
["bitfinex-derivatives","BTCF0:USTF0",1610158678726,0.13632608,40334.0,40332.0,0.00022594]
["bitfinex-derivatives","BTCF0:USTF0",1610158678924,0.13632608,40334.0,40333.0,0.00022594]
["bitfinex-derivatives","BTCF0:USTF0",1610158679327,0.13632608,40334.0,40329.0,0.01363714]
["bitfinex-derivatives","BTCF0:USTF0",1610158679725,0.13632608,40334.0,40330.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1610158680126,0.13632608,40334.0,40331.0,0.01366945]
["bitfinex-derivatives","BTCF0:USTF0",1610158680727,0.13632608,40334.0,40331.0,0.04647953]
["bitfinex-derivatives","BTCF0:USTF0",1610158681229,0.116,40351.0,40331.0,0.04647953]
["bitfinex-derivatives","BTCF0:USTF0",1610158681428,0.08549,40362.0,40333.0,4.0655]
["bitfinex-derivatives","BTCF0:USTF0",1610158681627,0.2885,40361.0,40331.0,0.04647953]
["bitfinex-derivatives","BTCF0:USTF0",1610158681827,0.2885,40361.0,40334.0,3.74906914]
["bitfinex-derivatives","BTCF0:USTF0",1610158682029,0.2885,40361.0,40334.0,3.7026]
["bitfinex-derivatives","BTCF0:USTF0",1610158682227,0.2885,40361.0,40335.0,0.04645102]
["bitfinex-derivatives","BTCF0:USTF0",1610158682626,0.11724,40372.0,40335.0,0.04645102]
["bitfinex-derivatives","BTCF0:USTF0",1610158682627,0.11724,40372.0,40357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158682828,0.0076322,40384.0,40362.0,3.4031]
["bitfinex-derivatives","BTCF0:USTF0",1610158683227,0.2765,40382.0,40362.0,3.4031]
["bitfinex-derivatives","BTCF0:USTF0",1610158683426,0.00763372,40386.0,40363.0,0.01365343]
["bitfinex-derivatives","BTCF0:USTF0",1610158683628,0.1569,40390.0,40363.0,0.01365343]
["bitfinex-derivatives","BTCF0:USTF0",1610158684228,0.2872,40392.0,40363.0,0.01365343]
["bitfinex-derivatives","BTCF0:USTF0",1610158684428,0.2872,40392.0,40368.0,3.3202]
["bitfinex-derivatives","BTCF0:USTF0",1610158684629,0.2872,40392.0,40381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158685228,0.2872,40392.0,40382.0,3.77742572]
["bitfinex-derivatives","BTCF0:USTF0",1610158685728,0.2872,40392.0,40383.0,0.00022572]
["bitfinex-derivatives","BTCF0:USTF0",1610158686531,0.13632608,40384.0,40383.0,0.00022572]
["bitfinex-derivatives","BTCF0:USTF0",1610158687332,0.13632608,40384.0,40371.0,0.0136469]
["bitfinex-derivatives","BTCF0:USTF0",1610158687532,0.13632608,40384.0,40383.0,0.0002257]
["bitfinex-derivatives","BTCF0:USTF0",1610158687934,0.13632608,40384.0,40372.0,0.0002257]
["bitfinex-derivatives","BTCF0:USTF0",1610158688132,0.13632608,40384.0,40383.0,0.0002257]
["bitfinex-derivatives","BTCF0:USTF0",1610158688331,0.13632608,40384.0,40373.0,0.0002257]
["bitfinex-derivatives","BTCF0:USTF0",1610158688532,0.4441,40392.0,40383.0,0.0002257]
["bitfinex-derivatives","BTCF0:USTF0",1610158688932,0.4441,40392.0,40371.0,0.0134212]
["bitfinex-derivatives","BTCF0:USTF0",1610158688933,0.4441,40392.0,40371.0,0.0136469]
["bitfinex-derivatives","BTCF0:USTF0",1610158689132,0.4441,40392.0,40384.0,0.0002257]
["bitfinex-derivatives","BTCF0:USTF0",1610158689332,0.4441,40392.0,40372.0,0.00022572]
["bitfinex-derivatives","BTCF0:USTF0",1610158689734,0.4441,40392.0,40371.0,0.00022572]
["bitfinex-derivatives","BTCF0:USTF0",1610158689934,0.4441,40392.0,40373.0,0.00022572]
["bitfinex-derivatives","BTCF0:USTF0",1610158690133,0.4441,40392.0,40372.0,0.00022572]
["bitfinex-derivatives","BTCF0:USTF0",1610158690436,0.4441,40392.0,40374.0,0.00022574]
["bitfinex-derivatives","BTCF0:USTF0",1610158690634,0.13632608,40375.0,40373.0,0.00022574]
["bitfinex-derivatives","BTCF0:USTF0",1610158690834,0.0751,40374.0,40373.0,0.00022574]
["bitfinex-derivatives","BTCF0:USTF0",1610158691033,0.0751,40374.0,40369.0,0.00022574]
["bitfinex-derivatives","BTCF0:USTF0",1610158691234,0.0751,40374.0,40373.0,0.00022574]
["bitfinex-derivatives","BTCF0:USTF0",1610158691434,0.0751,40374.0,40370.0,0.00022574]
["bitfinex-derivatives","BTCF0:USTF0",1610158691835,0.0751,40374.0,40369.0,0.00022574]
["bitfinex-derivatives","BTCF0:USTF0",1610158692035,0.0751,40374.0,40371.0,0.00022574]
["bitfinex-derivatives","BTCF0:USTF0",1610158692238,0.13632608,40375.0,40370.0,0.00022574]
["bitfinex-derivatives","BTCF0:USTF0",1610158692538,0.13632608,40375.0,40372.0,0.00022574]
["bitfinex-derivatives","BTCF0:USTF0",1610158692737,0.13632608,40375.0,40368.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1610158692738,0.13632608,40375.0,40371.0,0.00022574]
["bitfinex-derivatives","BTCF0:USTF0",1610158693139,0.13632608,40375.0,40369.0,0.00022574]
["bitfinex-derivatives","BTCF0:USTF0",1610158693339,0.0748,40374.0,40368.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1610158693539,0.0748,40374.0,40370.0,0.00022574]
["bitfinex-derivatives","BTCF0:USTF0",1610158693739,0.13632608,40375.0,40370.0,0.00022574]
["bitfinex-derivatives","BTCF0:USTF0",1610158693941,0.13632608,40375.0,40369.0,0.00022574]
["bitfinex-derivatives","BTCF0:USTF0",1610158694140,0.13632608,40375.0,40371.0,0.00022572]
["bitfinex-derivatives","BTCF0:USTF0",1610158694340,0.13632608,40375.0,40370.0,0.00022572]
["bitfinex-derivatives","BTCF0:USTF0",1610158694540,0.13632608,40375.0,40372.0,0.00022572]
["bitfinex-derivatives","BTCF0:USTF0",1610158694940,0.0742,40374.0,40368.0,0.00022572]
["bitfinex-derivatives","BTCF0:USTF0",1610158695140,0.0742,40374.0,40373.0,0.00022572]
["bitfinex-derivatives","BTCF0:USTF0",1610158695343,0.0742,40374.0,40369.0,0.00022574]
["bitfinex-derivatives","BTCF0:USTF0",1610158695544,0.13632608,40375.0,40369.0,0.00022574]
["bitfinex-derivatives","BTCF0:USTF0",1610158695741,0.13632608,40375.0,40368.0,0.00022574]
["bitfinex-derivatives","BTCF0:USTF0",1610158695943,0.13632608,40375.0,40370.0,0.00022574]
["bitfinex-derivatives","BTCF0:USTF0",1610158696142,0.13632608,40375.0,40369.0,0.00022574]
["bitfinex-derivatives","BTCF0:USTF0",1610158696543,0.13632608,40375.0,40367.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1610158696544,0.13632608,40375.0,40368.0,0.00022574]
["bitfinex-derivatives","BTCF0:USTF0",1610158696743,0.0741,40384.0,40367.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1610158696944,0.4441,40392.0,40369.0,0.00022573]
["bitfinex-derivatives","BTCF0:USTF0",1610158697345,0.4441,40392.0,40368.0,0.00022573]
["bitfinex-derivatives","BTCF0:USTF0",1610158697544,0.4441,40392.0,40370.0,0.00022573]
["bitfinex-derivatives","BTCF0:USTF0",1610158697745,0.4441,40392.0,40369.0,0.00022571]
["bitfinex-derivatives","BTCF0:USTF0",1610158698146,0.4441,40392.0,40371.0,0.00022571]
["bitfinex-derivatives","BTCF0:USTF0",1610158698346,1.9441,40392.0,40370.0,0.00022571]
["bitfinex-derivatives","BTCF0:USTF0",1610158698545,1.9441,40392.0,40372.0,0.00022571]
["bitfinex-derivatives","BTCF0:USTF0",1610158698744,0.13632608,40373.0,40371.0,0.00022571]
["bitfinex-derivatives","BTCF0:USTF0",1610158699146,0.13632608,40373.0,40369.0,0.00022571]
["bitfinex-derivatives","BTCF0:USTF0",1610158699347,0.13632608,40373.0,40372.0,0.00022573]
["bitfinex-derivatives","BTCF0:USTF0",1610158699547,0.13632608,40373.0,40370.0,0.00022573]
["bitfinex-derivatives","BTCF0:USTF0",1610158699848,0.13632608,40373.0,40368.0,0.00022573]
["bitfinex-derivatives","BTCF0:USTF0",1610158700049,0.13632608,40373.0,40371.0,0.00022573]
["bitfinex-derivatives","BTCF0:USTF0",1610158700448,0.13632608,40373.0,40368.0,0.00022573]
["bitfinex-derivatives","BTCF0:USTF0",1610158700651,0.13632608,40373.0,40367.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1610158700849,1.5,40372.0,40367.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1610158701050,1.5,40372.0,40357.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1610158701450,1.5,40372.0,40358.0,0.0002258]
["bitfinex-derivatives","BTCF0:USTF0",1610158701649,1.5,40372.0,40348.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1610158702051,1.59504,40372.0,40349.0,0.00022582]
["bitfinex-derivatives","BTCF0:USTF0",1610158702254,0.2869,40371.0,40349.0,0.00022582]
["bitfinex-derivatives","BTCF0:USTF0",1610158702450,1.5,40370.0,40349.0,0.00022582]
["bitfinex-derivatives","BTCF0:USTF0",1610158702650,0.13632608,40350.0,40349.0,0.00022582]
["bitfinex-derivatives","BTCF0:USTF0",1610158703052,0.13632608,40350.0,40347.0,0.00022584]
["bitfinex-derivatives","BTCF0:USTF0",1610158703254,0.13632608,40350.0,40349.0,0.00022584]
["bitfinex-derivatives","BTCF0:USTF0",1610158703653,0.13632608,40350.0,40348.0,0.00022584]
["bitfinex-derivatives","BTCF0:USTF0",1610158703852,0.13632608,40350.0,40349.0,0.00022584]
["bitfinex-derivatives","BTCF0:USTF0",1610158704453,0.13632608,40350.0,40346.0,0.00022584]
["bitfinex-derivatives","BTCF0:USTF0",1610158704654,0.13632608,40350.0,40349.0,0.00022584]
["bitfinex-derivatives","BTCF0:USTF0",1610158704854,0.13632608,40350.0,40347.0,0.00022584]
["bitfinex-derivatives","BTCF0:USTF0",1610158705054,0.13632608,40350.0,40345.0,2.9839]
["bitfinex-derivatives","BTCF0:USTF0",1610158705055,0.13632608,40350.0,40349.0,0.00022584]
["bitfinex-derivatives","BTCF0:USTF0",1610158705455,0.13632608,40350.0,40346.0,0.00022584]
["bitfinex-derivatives","BTCF0:USTF0",1610158705654,0.13632608,40350.0,40349.0,0.00022584]
["bitfinex-derivatives","BTCF0:USTF0",1610158705856,0.13632608,40350.0,40347.0,0.00022584]
["bitfinex-derivatives","BTCF0:USTF0",1610158706256,0.13632608,40350.0,40349.0,0.00022584]
["bitfinex-derivatives","BTCF0:USTF0",1610158706455,0.13632608,40350.0,40348.0,0.00022584]
["bitfinex-derivatives","BTCF0:USTF0",1610158706655,0.13632608,40350.0,40345.0,2.9839]
["bitfinex-derivatives","BTCF0:USTF0",1610158706656,0.13632608,40350.0,40349.0,0.00022584]
["bitfinex-derivatives","BTCF0:USTF0",1610158707255,0.13632608,40350.0,40346.0,0.00022584]
["bitfinex-derivatives","BTCF0:USTF0",1610158707455,0.13632608,40350.0,40349.0,0.00022584]
["bitfinex-derivatives","BTCF0:USTF0",1610158707856,0.13632608,40350.0,40347.0,0.00022584]
["bitfinex-derivatives","BTCF0:USTF0",1610158708058,0.13632608,40350.0,40349.0,0.00022331]
["bitfinex-derivatives","BTCF0:USTF0",1610158708257,0.13632608,40350.0,40348.0,0.00022331]
["bitfinex-derivatives","BTCF0:USTF0",1610158708460,0.13632608,40350.0,40349.0,0.00022331]
["bitfinex-derivatives","BTCF0:USTF0",1610158708858,0.13632608,40350.0,40346.0,0.00022331]
["bitfinex-derivatives","BTCF0:USTF0",1610158709058,0.13632608,40350.0,40349.0,0.00022331]
["bitfinex-derivatives","BTCF0:USTF0",1610158709260,0.21002608,40350.0,40347.0,0.00022331]
["bitfinex-derivatives","BTCF0:USTF0",1610158709459,0.0742,40349.0,40347.0,0.00022331]
["bitfinex-derivatives","BTCF0:USTF0",1610158709661,0.0742,40349.0,40346.0,0.00022329]
["bitfinex-derivatives","BTCF0:USTF0",1610158709861,0.0742,40349.0,40348.0,0.00022329]
["bitfinex-derivatives","BTCF0:USTF0",1610158710061,0.0742,40349.0,40347.0,0.00022329]
["bitfinex-derivatives","BTCF0:USTF0",1610158710462,0.0742,40349.0,40348.0,0.00022329]
["bitfinex-derivatives","BTCF0:USTF0",1610158710863,0.13632608,40350.0,40346.0,0.00022329]
["bitfinex-derivatives","BTCF0:USTF0",1610158711262,0.13632608,40350.0,40348.0,0.00022329]
["bitfinex-derivatives","BTCF0:USTF0",1610158711463,0.13632608,40350.0,40347.0,0.00022329]
["bitfinex-derivatives","BTCF0:USTF0",1610158711662,0.13632608,40350.0,40349.0,0.00022334]
["bitfinex-derivatives","BTCF0:USTF0",1610158711863,0.13632608,40350.0,40348.0,0.00022334]
["bitfinex-derivatives","BTCF0:USTF0",1610158712265,0.13632608,40350.0,40345.0,3.3569]
["bitfinex-derivatives","BTCF0:USTF0",1610158712464,0.13632608,40350.0,40349.0,0.00022335]
["bitfinex-derivatives","BTCF0:USTF0",1610158712665,0.13632608,40350.0,40346.0,0.00022335]
["bitfinex-derivatives","BTCF0:USTF0",1610158717774,0.13632608,40350.0,40345.0,3.3569]
["bitfinex-derivatives","BTCF0:USTF0",1610158725082,0.13632608,40350.0,40313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158725281,0.13632608,40350.0,40330.0,3.4235]
["bitfinex-derivatives","BTCF0:USTF0",1610158725882,0.13632608,40350.0,40331.0,0.00022342]
["bitfinex-derivatives","BTCF0:USTF0",1610158726881,0.13632608,40332.0,40331.0,0.00022342]
["bitfinex-derivatives","BTCF0:USTF0",1610158727283,0.1022,40354.0,40331.0,4.14012342]
["bitfinex-derivatives","BTCF0:USTF0",1610158727483,0.11947,40363.0,40331.0,4.14012342]
["bitfinex-derivatives","BTCF0:USTF0",1610158727682,0.11947,40363.0,40332.0,0.01289529]
["bitfinex-derivatives","BTCF0:USTF0",1610158727883,0.2844,40362.0,40332.0,0.01289529]
["bitfinex-derivatives","BTCF0:USTF0",1610158728083,0.2844,40362.0,40344.0,3.2445]
["bitfinex-derivatives","BTCF0:USTF0",1610158728285,0.2844,40362.0,40344.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1610158728485,0.2844,40362.0,40345.0,0.01288859]
["bitfinex-derivatives","BTCF0:USTF0",1610158728683,0.2844,40362.0,40350.0,3.4971]
["bitfinex-derivatives","BTCF0:USTF0",1610158728883,0.13632608,40351.0,40350.0,3.4971]
["bitfinex-derivatives","BTCF0:USTF0",1610158729185,0.13632608,40351.0,40350.0,3.50998941]
["bitfinex-derivatives","BTCF0:USTF0",1610158730285,0.13632608,40351.0,40350.0,3.4973233]
["bitfinex-derivatives","BTCF0:USTF0",1610158730885,0.13632608,40351.0,40350.0,3.5100226]
["bitfinex-derivatives","BTCF0:USTF0",1610158731286,0.13632608,40351.0,40350.0,0.0129226]
["bitfinex-derivatives","BTCF0:USTF0",1610158731887,0.13632608,40351.0,40348.0,4.0955]
["bitfinex-derivatives","BTCF0:USTF0",1610158731888,0.13632608,40351.0,40349.0,0.0129222]
["bitfinex-derivatives","BTCF0:USTF0",1610158732087,0.13632608,40351.0,40350.0,0.01292208]
["bitfinex-derivatives","BTCF0:USTF0",1610158732588,0.13632608,40351.0,40349.0,0.01292252]
["bitfinex-derivatives","BTCF0:USTF0",1610158732987,0.13632608,40351.0,40350.0,0.01292221]
["bitfinex-derivatives","BTCF0:USTF0",1610158733487,0.13632608,40351.0,40349.0,0.01292232]
["bitfinex-derivatives","BTCF0:USTF0",1610158733688,0.13632608,40351.0,40350.0,0.01292242]
["bitfinex-derivatives","BTCF0:USTF0",1610158734188,0.13632608,40351.0,40349.0,0.01292239]
["bitfinex-derivatives","BTCF0:USTF0",1610158734389,0.13632608,40351.0,40350.0,0.01292151]
["bitfinex-derivatives","BTCF0:USTF0",1610158734787,0.13632608,40351.0,40349.0,0.01292121]
["bitfinex-derivatives","BTCF0:USTF0",1610158734987,0.13632608,40351.0,40350.0,0.01292124]
["bitfinex-derivatives","BTCF0:USTF0",1610158735591,0.13632608,40351.0,40349.0,0.01291955]
["bitfinex-derivatives","BTCF0:USTF0",1610158735789,0.13632608,40351.0,40350.0,0.01291929]
["bitfinex-derivatives","BTCF0:USTF0",1610158736389,0.13632608,40351.0,40348.0,3.0569]
["bitfinex-derivatives","BTCF0:USTF0",1610158736390,0.13632608,40351.0,40349.0,0.01291921]
["bitfinex-derivatives","BTCF0:USTF0",1610158736589,0.13632608,40351.0,40350.0,0.0129197]
["bitfinex-derivatives","BTCF0:USTF0",1610158737192,0.13632608,40351.0,40349.0,0.01291966]
["bitfinex-derivatives","BTCF0:USTF0",1610158737391,0.13632608,40351.0,40350.0,0.01291962]
["bitfinex-derivatives","BTCF0:USTF0",1610158737891,0.13632608,40351.0,40349.0,0.01292005]
["bitfinex-derivatives","BTCF0:USTF0",1610158738092,0.13632608,40351.0,40350.0,0.0129195]
["bitfinex-derivatives","BTCF0:USTF0",1610158738493,0.13632608,40351.0,40349.0,0.01291932]
["bitfinex-derivatives","BTCF0:USTF0",1610158738693,0.13632608,40351.0,40350.0,0.01291937]
["bitfinex-derivatives","BTCF0:USTF0",1610158739195,0.13632608,40351.0,40349.0,0.01292025]
["bitfinex-derivatives","BTCF0:USTF0",1610158739396,0.13632608,40351.0,40350.0,0.01291959]
["bitfinex-derivatives","BTCF0:USTF0",1610158739796,0.13632608,40351.0,40349.0,0.01291999]
["bitfinex-derivatives","BTCF0:USTF0",1610158739996,0.13632608,40351.0,40350.0,0.01292004]
["bitfinex-derivatives","BTCF0:USTF0",1610158740596,0.13632608,40351.0,40348.0,3.0569]
["bitfinex-derivatives","BTCF0:USTF0",1610158740597,0.13632608,40351.0,40349.0,0.01292068]
["bitfinex-derivatives","BTCF0:USTF0",1610158740796,0.13632608,40351.0,40350.0,0.00022341]
["bitfinex-derivatives","BTCF0:USTF0",1610158741397,0.13632608,40351.0,40349.0,0.00022341]
["bitfinex-derivatives","BTCF0:USTF0",1610158741597,0.13632608,40351.0,40350.0,0.00022343]
["bitfinex-derivatives","BTCF0:USTF0",1610158742101,0.13632608,40351.0,40349.0,0.00022343]
["bitfinex-derivatives","BTCF0:USTF0",1610158742299,0.13632608,40351.0,40350.0,0.00022343]
["bitfinex-derivatives","BTCF0:USTF0",1610158743002,0.13632608,40351.0,40349.0,0.00022345]
["bitfinex-derivatives","BTCF0:USTF0",1610158743201,0.13632608,40351.0,40350.0,0.00022345]
["bitfinex-derivatives","BTCF0:USTF0",1610158743602,0.13632608,40351.0,40349.0,0.00022345]
["bitfinex-derivatives","BTCF0:USTF0",1610158744002,0.13632608,40351.0,40335.0,0.00022345]
["bitfinex-derivatives","BTCF0:USTF0",1610158744204,0.13632608,40351.0,40350.0,0.00022345]
["bitfinex-derivatives","BTCF0:USTF0",1610158744403,0.13632608,40351.0,40336.0,0.00022347]
["bitfinex-derivatives","BTCF0:USTF0",1610158744804,0.13632608,40351.0,40335.0,0.00022347]
["bitfinex-derivatives","BTCF0:USTF0",1610158745006,0.13632608,40336.0,40334.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1610158745402,0.13632608,40336.0,40335.0,3.285]
["bitfinex-derivatives","BTCF0:USTF0",1610158745602,0.13632608,40336.0,40335.0,3.28522347]
["bitfinex-derivatives","BTCF0:USTF0",1610158746103,0.13632608,40336.0,40335.0,3.2979264]
["bitfinex-derivatives","BTCF0:USTF0",1610158748305,0.13632608,40336.0,40335.0,3.28522347]
["bitfinex-derivatives","BTCF0:USTF0",1610158749205,0.13632608,40336.0,40335.0,3.29792561]
["bitfinex-derivatives","BTCF0:USTF0",1610158749906,0.13632608,40336.0,40335.0,3.29770214]
["bitfinex-derivatives","BTCF0:USTF0",1610158750305,0.13632608,40336.0,40335.0,3.2979256]
["bitfinex-derivatives","BTCF0:USTF0",1610158750506,0.13632608,40336.0,40335.0,3.29814906]
["bitfinex-derivatives","BTCF0:USTF0",1610158757814,0.13632608,40336.0,40335.0,3.2979256]
["bitfinex-derivatives","BTCF0:USTF0",1610158763822,0.07718,40347.0,40335.0,3.2979256]
["bitfinex-derivatives","BTCF0:USTF0",1610158764023,0.07718,40347.0,40335.0,3.32959105]
["bitfinex-derivatives","BTCF0:USTF0",1610158764423,0.07718,40347.0,40336.0,0.04458485]
["bitfinex-derivatives","BTCF0:USTF0",1610158764824,0.2502326,40361.0,40336.0,0.04458485]
["bitfinex-derivatives","BTCF0:USTF0",1610158765027,0.2502326,40361.0,40351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158765227,0.2502326,40361.0,40351.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1610158765425,0.2502326,40361.0,40352.0,0.01292211]
["bitfinex-derivatives","BTCF0:USTF0",1610158765624,0.2502326,40361.0,40352.0,0.00022343]
["bitfinex-derivatives","BTCF0:USTF0",1610158767029,0.13632608,40353.0,40352.0,0.00022343]
["bitfinex-derivatives","BTCF0:USTF0",1610158767629,0.13632608,40353.0,40335.0,0.01292866]
["bitfinex-derivatives","BTCF0:USTF0",1610158767836,0.13632608,40353.0,40352.0,0.00022349]
["bitfinex-derivatives","BTCF0:USTF0",1610158768030,0.13632608,40353.0,40336.0,0.00022349]
["bitfinex-derivatives","BTCF0:USTF0",1610158768231,0.13632608,40353.0,40352.0,0.00022351]
["bitfinex-derivatives","BTCF0:USTF0",1610158768631,0.13632608,40353.0,40335.0,0.01270517]
["bitfinex-derivatives","BTCF0:USTF0",1610158768632,1.63632608,40353.0,40335.0,0.01292868]
["bitfinex-derivatives","BTCF0:USTF0",1610158768831,1.63632608,40353.0,40352.0,0.00022351]
["bitfinex-derivatives","BTCF0:USTF0",1610158769032,1.63632608,40353.0,40336.0,0.00022353]
["bitfinex-derivatives","BTCF0:USTF0",1610158769332,1.63632608,40353.0,40335.0,0.0129287]
["bitfinex-derivatives","BTCF0:USTF0",1610158769733,1.63632608,40353.0,40337.0,0.00022353]
["bitfinex-derivatives","BTCF0:USTF0",1610158769933,0.00768476,40352.0,40336.0,0.00022353]
["bitfinex-derivatives","BTCF0:USTF0",1610158770134,0.00768476,40352.0,40338.0,0.00022353]
["bitfinex-derivatives","BTCF0:USTF0",1610158770334,0.00768476,40352.0,40337.0,0.00022353]
["bitfinex-derivatives","BTCF0:USTF0",1610158770632,0.10087476,40352.0,40335.0,0.01293278]
["bitfinex-derivatives","BTCF0:USTF0",1610158771033,0.10087476,40352.0,40338.0,0.00022353]
["bitfinex-derivatives","BTCF0:USTF0",1610158771233,0.10087476,40352.0,40336.0,0.00022353]
["bitfinex-derivatives","BTCF0:USTF0",1610158771432,0.10087476,40352.0,40335.0,0.01270925]
["bitfinex-derivatives","BTCF0:USTF0",1610158771433,0.10087476,40352.0,40339.0,0.00022353]
["bitfinex-derivatives","BTCF0:USTF0",1610158771633,0.09319,40352.0,40337.0,0.00022353]
["bitfinex-derivatives","BTCF0:USTF0",1610158771935,0.09319,40352.0,40335.0,0.01293278]
["bitfinex-derivatives","BTCF0:USTF0",1610158772235,0.09319,40352.0,40338.0,0.00022353]
["bitfinex-derivatives","BTCF0:USTF0",1610158772434,0.09319,40352.0,40336.0,0.00022353]
["bitfinex-derivatives","BTCF0:USTF0",1610158772634,3.6515,40338.0,40336.0,0.00022353]
["bitfinex-derivatives","BTCF0:USTF0",1610158772837,3.6515,40338.0,40317.0,4.12]
["bitfinex-derivatives","BTCF0:USTF0",1610158773034,3.77293,40338.0,40337.0,0.00022353]
["bitfinex-derivatives","BTCF0:USTF0",1610158773235,3.77293,40338.0,40318.0,0.04461503]
["bitfinex-derivatives","BTCF0:USTF0",1610158773636,3.77293,40338.0,40337.0,0.00022353]
["bitfinex-derivatives","BTCF0:USTF0",1610158773837,0.12143,40338.0,40319.0,0.0129338]
["bitfinex-derivatives","BTCF0:USTF0",1610158774038,0.12143,40338.0,40337.0,0.00022353]
["bitfinex-derivatives","BTCF0:USTF0",1610158774440,0.12143,40338.0,40320.0,0.01293343]
["bitfinex-derivatives","BTCF0:USTF0",1610158774640,0.12143,40338.0,40337.0,0.00022353]
["bitfinex-derivatives","BTCF0:USTF0",1610158774842,0.12143,40338.0,40321.0,0.01293328]
["bitfinex-derivatives","BTCF0:USTF0",1610158775040,0.12143,40338.0,40320.0,0.01270985]
["bitfinex-derivatives","BTCF0:USTF0",1610158775041,0.13632608,40322.0,40320.0,0.01270985]
["bitfinex-derivatives","BTCF0:USTF0",1610158775442,0.13632608,40322.0,40317.0,3.1909]
["bitfinex-derivatives","BTCF0:USTF0",1610158775641,0.13632608,40322.0,40321.0,0.01293347]
["bitfinex-derivatives","BTCF0:USTF0",1610158775841,0.13632608,40322.0,40321.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610158776041,0.13632608,40322.0,40318.0,0.04461659]
["bitfinex-derivatives","BTCF0:USTF0",1610158776241,0.13632608,40322.0,40321.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610158776442,0.13632608,40322.0,40319.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610158776642,0.13632608,40322.0,40321.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610158777044,0.13632608,40322.0,40320.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610158777245,0.13632608,40322.0,40321.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610158777846,0.13632608,40322.0,40318.0,0.04461659]
["bitfinex-derivatives","BTCF0:USTF0",1610158778048,0.13632608,40322.0,40321.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610158778247,0.13632608,40322.0,40319.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610158778447,0.13632608,40322.0,40318.0,0.04439305]
["bitfinex-derivatives","BTCF0:USTF0",1610158778448,0.13632608,40322.0,40321.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610158778749,0.13632608,40322.0,40318.0,0.04461659]
["bitfinex-derivatives","BTCF0:USTF0",1610158779148,0.13632608,40322.0,40321.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610158779351,0.13632608,40322.0,40319.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610158779549,0.13632608,40322.0,40321.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610158779750,0.13632608,40322.0,40320.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610158780051,0.13632608,40322.0,40318.0,0.04439305]
["bitfinex-derivatives","BTCF0:USTF0",1610158780351,0.13632608,40322.0,40321.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610158780553,0.13632608,40322.0,40318.0,0.04461659]
["bitfinex-derivatives","BTCF0:USTF0",1610158782552,0.38484683,40322.0,40318.0,0.04461659]
["bitfinex-derivatives","BTCF0:USTF0",1610158785657,0.38484683,40322.0,40318.0,0.01293344]
["bitfinex-derivatives","BTCF0:USTF0",1610158785856,0.38484683,40322.0,40319.0,0.0129364]
["bitfinex-derivatives","BTCF0:USTF0",1610158786057,0.24852075,40322.0,40319.0,0.0129364]
["bitfinex-derivatives","BTCF0:USTF0",1610158786458,2.8726,40320.0,40305.0,0.01293683]
["bitfinex-derivatives","BTCF0:USTF0",1610158786656,2.8726,40320.0,40298.0,0.03168991]
["bitfinex-derivatives","BTCF0:USTF0",1610158786856,2.8726,40320.0,40306.0,0.01271522]
["bitfinex-derivatives","BTCF0:USTF0",1610158787258,0.13632608,40307.0,40298.0,0.04462895]
["bitfinex-derivatives","BTCF0:USTF0",1610158787459,0.13632608,40307.0,40298.0,0.03168991]
["bitfinex-derivatives","BTCF0:USTF0",1610158787661,0.13632608,40307.0,40299.0,0.01293972]
["bitfinex-derivatives","BTCF0:USTF0",1610158788062,0.13632608,40307.0,40298.0,0.04463149]
["bitfinex-derivatives","BTCF0:USTF0",1610158788263,0.13632608,40307.0,40300.0,0.01294101]
["bitfinex-derivatives","BTCF0:USTF0",1610158788460,0.13632608,40307.0,40299.0,0.01294148]
["bitfinex-derivatives","BTCF0:USTF0",1610158788860,0.13632608,40307.0,40301.0,0.01294148]
["bitfinex-derivatives","BTCF0:USTF0",1610158789059,0.13632608,40307.0,40294.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1610158789060,0.13632608,40307.0,40300.0,0.01294145]
["bitfinex-derivatives","BTCF0:USTF0",1610158789261,3.24582608,40301.0,40294.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1610158789461,0.13632608,40301.0,40288.0,0.03169824]
["bitfinex-derivatives","BTCF0:USTF0",1610158789862,3.2483,40292.0,40272.0,0.04464839]
["bitfinex-derivatives","BTCF0:USTF0",1610158790061,3.2483,40292.0,40289.0,0.01296982]
["bitfinex-derivatives","BTCF0:USTF0",1610158790262,3.2483,40292.0,40273.0,0.01297059]
["bitfinex-derivatives","BTCF0:USTF0",1610158790661,3.2483,40292.0,40272.0,0.04467712]
["bitfinex-derivatives","BTCF0:USTF0",1610158790866,0.11387,40296.0,40274.0,0.01297506]
["bitfinex-derivatives","BTCF0:USTF0",1610158791063,3.4005,40281.0,40273.0,0.01297711]
["bitfinex-derivatives","BTCF0:USTF0",1610158791264,0.13632608,40274.0,40273.0,0.01297711]
["bitfinex-derivatives","BTCF0:USTF0",1610158791465,0.533,40273.0,40272.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1610158791864,0.533,40273.0,40272.0,0.12448069]
["bitfinex-derivatives","BTCF0:USTF0",1610158792464,0.533,40273.0,40272.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1610158792665,0.533,40273.0,40272.0,0.12448083]
["bitfinex-derivatives","BTCF0:USTF0",1610158793272,0.13632608,40274.0,40272.0,0.11172386]
["bitfinex-derivatives","BTCF0:USTF0",1610158793468,0.13632608,40274.0,40272.0,0.00022386]
["bitfinex-derivatives","BTCF0:USTF0",1610158793666,0.13632608,40274.0,40273.0,0.00022386]
["bitfinex-derivatives","BTCF0:USTF0",1610158794066,0.13632608,40274.0,40267.0,2.9469]
["bitfinex-derivatives","BTCF0:USTF0",1610158794469,0.13632608,40274.0,40268.0,0.00022388]
["bitfinex-derivatives","BTCF0:USTF0",1610158795167,0.13632608,40274.0,40273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158795567,0.13632608,40274.0,40273.0,0.13654996]
["bitfinex-derivatives","BTCF0:USTF0",1610158795768,0.13632608,40274.0,40273.0,0.70504996]
["bitfinex-derivatives","BTCF0:USTF0",1610158796367,0.13632608,40274.0,40273.0,0.13654996]
["bitfinex-derivatives","BTCF0:USTF0",1610158796569,0.13632608,40274.0,40273.0,0.00022388]
["bitfinex-derivatives","BTCF0:USTF0",1610158796967,0.13632608,40274.0,40260.0,0.00022388]
["bitfinex-derivatives","BTCF0:USTF0",1610158797167,0.13632608,40261.0,40259.0,0.23212608]
["bitfinex-derivatives","BTCF0:USTF0",1610158797768,0.13632608,40261.0,40260.0,0.0002239]
["bitfinex-derivatives","BTCF0:USTF0",1610158798168,3.7659,40275.0,40260.0,0.0002239]
["bitfinex-derivatives","BTCF0:USTF0",1610158798772,0.10028,40278.0,40260.0,0.0002239]
["bitfinex-derivatives","BTCF0:USTF0",1610158798970,2.9923,40263.0,40260.0,0.0002239]
["bitfinex-derivatives","BTCF0:USTF0",1610158799170,0.13632608,40261.0,40260.0,0.0002239]
["bitfinex-derivatives","BTCF0:USTF0",1610158799569,0.13632608,40261.0,40259.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1610158799570,3.49822608,40261.0,40259.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1610158799770,3.49822608,40261.0,40248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158799972,0.13632608,40261.0,40248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158800171,0.13632608,40261.0,40248.0,3.95802608]
["bitfinex-derivatives","BTCF0:USTF0",1610158800371,0.13632608,40261.0,40249.0,0.00022396]
["bitfinex-derivatives","BTCF0:USTF0",1610158801072,0.13632608,40261.0,40248.0,3.93151]
["bitfinex-derivatives","BTCF0:USTF0",1610158801275,0.2716,40277.0,40248.0,3.93151]
["bitfinex-derivatives","BTCF0:USTF0",1610158801276,0.13632608,40249.0,40248.0,3.93151]
["bitfinex-derivatives","BTCF0:USTF0",1610158801474,0.13632608,40249.0,40248.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1610158804381,0.13632608,40249.0,40248.0,0.60801]
["bitfinex-derivatives","BTCF0:USTF0",1610158804581,0.11656,40268.0,40248.0,0.60801]
["bitfinex-derivatives","BTCF0:USTF0",1610158804582,0.11656,40268.0,40248.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1610158804781,0.11656,40268.0,40258.0,2.9367]
["bitfinex-derivatives","BTCF0:USTF0",1610158804983,0.10028,40278.0,40258.0,2.9367]
["bitfinex-derivatives","BTCF0:USTF0",1610158805181,0.13632608,40272.0,40270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158805782,3.7304,40309.0,40271.0,3.4238]
["bitfinex-derivatives","BTCF0:USTF0",1610158805981,0.02259453,40317.0,40271.0,3.53732]
["bitfinex-derivatives","BTCF0:USTF0",1610158806182,0.2707,40308.0,40277.0,4.0601]
["bitfinex-derivatives","BTCF0:USTF0",1610158806582,3.913,40322.0,40277.0,4.0601]
["bitfinex-derivatives","BTCF0:USTF0",1610158807182,0.13632608,40305.0,40299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158807582,0.13632608,40305.0,40297.0,2.8064]
["bitfinex-derivatives","BTCF0:USTF0",1610158808185,0.13632608,40305.0,40271.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1610158808387,0.13632608,40305.0,40274.0,3.2837]
["bitfinex-derivatives","BTCF0:USTF0",1610158809186,0.11358,40317.0,40297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158809988,0.11358,40317.0,40304.0,2.8817]
["bitfinex-derivatives","BTCF0:USTF0",1610158810990,0.1569,40329.0,40304.0,2.8817]
["bitfinex-derivatives","BTCF0:USTF0",1610158811188,0.1569,40329.0,40313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158811590,0.1569,40329.0,40313.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1610158812589,0.1569,40329.0,40293.0,3.60329]
["bitfinex-derivatives","BTCF0:USTF0",1610158812791,0.25538,40329.0,40293.0,3.60329]
["bitfinex-derivatives","BTCF0:USTF0",1610158813392,0.13632608,40294.0,40293.0,3.60329]
["bitfinex-derivatives","BTCF0:USTF0",1610158814591,0.13632608,40294.0,40293.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1610158814993,0.13632608,40294.0,40249.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610158815193,0.13632608,40294.0,40282.0,3.6557]
["bitfinex-derivatives","BTCF0:USTF0",1610158815393,0.2934,40313.0,40279.0,0.25824608]
["bitfinex-derivatives","BTCF0:USTF0",1610158815594,4.0219,40312.0,40279.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1610158815993,0.2934,40313.0,40279.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1610158816393,4.1367,40309.0,40269.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610158816593,0.00030354,40312.0,40269.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610158816795,0.00030356,40308.0,40269.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610158816992,0.00030356,40311.0,40269.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610158817393,0.00030356,40312.0,40285.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1610158817592,0.00030356,40310.0,40273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158817793,0.00030356,40311.0,40289.0,3.1424]
["bitfinex-derivatives","BTCF0:USTF0",1610158817993,0.00030356,40311.0,40278.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1610158818192,0.2934,40313.0,40294.0,4.0642]
["bitfinex-derivatives","BTCF0:USTF0",1610158819295,0.13632608,40295.0,40294.0,4.0642]
["bitfinex-derivatives","BTCF0:USTF0",1610158820296,0.13632608,40295.0,40288.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1610158821096,0.13632608,40295.0,40284.0,3.695]
["bitfinex-derivatives","BTCF0:USTF0",1610158821297,0.13632608,40285.0,40284.0,3.695]
["bitfinex-derivatives","BTCF0:USTF0",1610158823297,0.13632608,40290.0,40284.0,3.83132608]
["bitfinex-derivatives","BTCF0:USTF0",1610158824099,0.08569,40305.0,40285.0,0.00022386]
["bitfinex-derivatives","BTCF0:USTF0",1610158826001,0.4503,40313.0,40285.0,0.00022386]
["bitfinex-derivatives","BTCF0:USTF0",1610158827304,0.4503,40313.0,40294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158827502,0.4503,40313.0,40294.0,0.5586]
["bitfinex-derivatives","BTCF0:USTF0",1610158829304,0.13632608,40295.0,40294.0,0.5586]
["bitfinex-derivatives","BTCF0:USTF0",1610158831306,0.13632608,40295.0,40294.0,0.55882489]
["bitfinex-derivatives","BTCF0:USTF0",1610158833008,0.1569,40313.0,40294.0,0.55882489]
["bitfinex-derivatives","BTCF0:USTF0",1610158833208,0.121,40314.0,40294.0,0.64649489]
["bitfinex-derivatives","BTCF0:USTF0",1610158833408,0.2738,40328.0,40305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158833807,0.2738,40328.0,40317.0,3.8036]
["bitfinex-derivatives","BTCF0:USTF0",1610158834409,0.2738,40328.0,40318.0,0.00022479]
["bitfinex-derivatives","BTCF0:USTF0",1610158834809,0.2738,40328.0,40317.0,3.46922443]
["bitfinex-derivatives","BTCF0:USTF0",1610158835411,0.13632608,40318.0,40317.0,3.46922443]
["bitfinex-derivatives","BTCF0:USTF0",1610158835612,0.13632608,40318.0,40303.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1610158836013,0.13632608,40318.0,40304.0,0.00022477]
["bitfinex-derivatives","BTCF0:USTF0",1610158837412,0.13632608,40306.0,40305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158837812,0.13632608,40306.0,40305.0,0.13655085]
["bitfinex-derivatives","BTCF0:USTF0",1610158839017,0.08175,40320.0,40305.0,4.13355085]
["bitfinex-derivatives","BTCF0:USTF0",1610158839217,0.09848,40329.0,40305.0,4.13355085]
["bitfinex-derivatives","BTCF0:USTF0",1610158839417,0.1569,40332.0,40314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158839616,0.1569,40332.0,40324.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1610158839817,0.1569,40332.0,40314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158840018,0.26272,40332.0,40328.0,3.8233]
["bitfinex-derivatives","BTCF0:USTF0",1610158840818,0.26272,40332.0,40303.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1610158841219,0.26272,40332.0,40304.0,0.01327076]
["bitfinex-derivatives","BTCF0:USTF0",1610158841418,0.13632608,40306.0,40304.0,0.11124076]
["bitfinex-derivatives","BTCF0:USTF0",1610158841820,0.13632608,40306.0,40305.0,0.00022475]
["bitfinex-derivatives","BTCF0:USTF0",1610158842619,0.13632608,40306.0,40305.0,0.57542475]
["bitfinex-derivatives","BTCF0:USTF0",1610158848029,0.13632608,40306.0,40305.0,0.58847694]
["bitfinex-derivatives","BTCF0:USTF0",1610158848427,0.13632608,40306.0,40305.0,0.00022475]
["bitfinex-derivatives","BTCF0:USTF0",1610158848829,0.13632608,40306.0,40296.0,3.2969]
["bitfinex-derivatives","BTCF0:USTF0",1610158849028,0.13632608,40306.0,40305.0,0.00022481]
["bitfinex-derivatives","BTCF0:USTF0",1610158849428,0.13632608,40306.0,40297.0,0.01305586]
["bitfinex-derivatives","BTCF0:USTF0",1610158849627,0.13632608,40306.0,40305.0,0.00022484]
["bitfinex-derivatives","BTCF0:USTF0",1610158849827,0.13632608,40306.0,40298.0,0.0002249]
["bitfinex-derivatives","BTCF0:USTF0",1610158850228,0.13632608,40306.0,40297.0,0.0002249]
["bitfinex-derivatives","BTCF0:USTF0",1610158850430,0.13632608,40306.0,40299.0,0.0002249]
["bitfinex-derivatives","BTCF0:USTF0",1610158850632,0.13632608,40306.0,40298.0,0.0002249]
["bitfinex-derivatives","BTCF0:USTF0",1610158851030,0.13632608,40306.0,40300.0,0.00022492]
["bitfinex-derivatives","BTCF0:USTF0",1610158851231,0.13632608,40306.0,40299.0,0.00022492]
["bitfinex-derivatives","BTCF0:USTF0",1610158851431,0.1569,40312.0,40301.0,0.00022492]
["bitfinex-derivatives","BTCF0:USTF0",1610158851830,0.1569,40312.0,40296.0,3.2969]
["bitfinex-derivatives","BTCF0:USTF0",1610158851831,0.1569,40312.0,40300.0,0.00022492]
["bitfinex-derivatives","BTCF0:USTF0",1610158852031,0.1569,40312.0,40296.0,3.2969]
["bitfinex-derivatives","BTCF0:USTF0",1610158852032,0.1569,40312.0,40302.0,0.00022492]
["bitfinex-derivatives","BTCF0:USTF0",1610158852231,0.1569,40312.0,40301.0,0.00022492]
["bitfinex-derivatives","BTCF0:USTF0",1610158852431,0.1569,40312.0,40303.0,0.00022492]
["bitfinex-derivatives","BTCF0:USTF0",1610158852732,0.1569,40312.0,40297.0,0.00022492]
["bitfinex-derivatives","BTCF0:USTF0",1610158853135,0.1569,40312.0,40304.0,0.00022492]
["bitfinex-derivatives","BTCF0:USTF0",1610158853332,0.1569,40312.0,40298.0,0.00022492]
["bitfinex-derivatives","BTCF0:USTF0",1610158853532,0.13632608,40299.0,40296.0,3.2969]
["bitfinex-derivatives","BTCF0:USTF0",1610158854135,0.13632608,40299.0,40297.0,0.00022492]
["bitfinex-derivatives","BTCF0:USTF0",1610158858744,0.13632608,40299.0,40296.0,3.2969]
["bitfinex-derivatives","BTCF0:USTF0",1610158858947,0.13632608,40299.0,40280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158859147,0.13632608,40299.0,40298.0,3.4398]
["bitfinex-derivatives","BTCF0:USTF0",1610158859547,0.10273,40313.0,40298.0,3.44002488]
["bitfinex-derivatives","BTCF0:USTF0",1610158859748,0.2935,40321.0,40298.0,3.53178488]
["bitfinex-derivatives","BTCF0:USTF0",1610158859948,0.2935,40321.0,40298.0,3.54485501]
["bitfinex-derivatives","BTCF0:USTF0",1610158860149,0.00765967,40330.0,40299.0,0.013294]
["bitfinex-derivatives","BTCF0:USTF0",1610158860550,0.2937,40330.0,40299.0,0.013294]
["bitfinex-derivatives","BTCF0:USTF0",1610158861551,0.2937,40330.0,40306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158861752,0.2937,40330.0,40309.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1610158862152,0.2937,40330.0,40310.0,0.00022479]
["bitfinex-derivatives","BTCF0:USTF0",1610158863153,0.2937,40330.0,40314.0,3.9837]
["bitfinex-derivatives","BTCF0:USTF0",1610158863555,0.2937,40330.0,40315.0,0.00022479]
["bitfinex-derivatives","BTCF0:USTF0",1610158865555,0.13632608,40316.0,40315.0,0.00022479]
["bitfinex-derivatives","BTCF0:USTF0",1610158865955,0.13632608,40316.0,40298.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1610158866157,0.13632608,40316.0,40293.0,3.3628]
["bitfinex-derivatives","BTCF0:USTF0",1610158866356,0.1569,40315.0,40299.0,0.00022488]
["bitfinex-derivatives","BTCF0:USTF0",1610158866755,0.1569,40315.0,40290.0,3.4071]
["bitfinex-derivatives","BTCF0:USTF0",1610158866955,0.1569,40315.0,40300.0,0.00022488]
["bitfinex-derivatives","BTCF0:USTF0",1610158867157,0.1569,40315.0,40291.0,0.00022488]
["bitfinex-derivatives","BTCF0:USTF0",1610158867556,0.1569,40315.0,40301.0,0.00022488]
["bitfinex-derivatives","BTCF0:USTF0",1610158867756,0.1569,40315.0,40292.0,0.00022488]
["bitfinex-derivatives","BTCF0:USTF0",1610158867956,0.1569,40315.0,40302.0,0.00022488]
["bitfinex-derivatives","BTCF0:USTF0",1610158868258,0.1569,40315.0,40293.0,0.00022488]
["bitfinex-derivatives","BTCF0:USTF0",1610158868456,0.1569,40315.0,40303.0,0.00022488]
["bitfinex-derivatives","BTCF0:USTF0",1610158868858,0.1569,40315.0,40291.0,0.01329906]
["bitfinex-derivatives","BTCF0:USTF0",1610158869057,0.1569,40315.0,40304.0,0.0002249]
["bitfinex-derivatives","BTCF0:USTF0",1610158869256,0.1569,40315.0,40292.0,0.0002249]
["bitfinex-derivatives","BTCF0:USTF0",1610158869657,0.1569,40315.0,40305.0,0.0002249]
["bitfinex-derivatives","BTCF0:USTF0",1610158869858,0.1569,40315.0,40293.0,0.0002249]
["bitfinex-derivatives","BTCF0:USTF0",1610158870059,0.1569,40315.0,40306.0,0.0002249]
["bitfinex-derivatives","BTCF0:USTF0",1610158870460,0.1569,40315.0,40299.0,3.445]
["bitfinex-derivatives","BTCF0:USTF0",1610158870659,0.1569,40315.0,40307.0,0.0002249]
["bitfinex-derivatives","BTCF0:USTF0",1610158870858,0.1569,40315.0,40300.0,0.0002249]
["bitfinex-derivatives","BTCF0:USTF0",1610158871260,0.1569,40315.0,40308.0,0.0002249]
["bitfinex-derivatives","BTCF0:USTF0",1610158871459,0.1569,40315.0,40301.0,0.0002249]
["bitfinex-derivatives","BTCF0:USTF0",1610158871659,0.13632608,40302.0,40299.0,3.445]
["bitfinex-derivatives","BTCF0:USTF0",1610158872260,0.13632608,40302.0,40300.0,0.00022488]
["bitfinex-derivatives","BTCF0:USTF0",1610158872960,0.13632608,40302.0,40301.0,3.2427]
["bitfinex-derivatives","BTCF0:USTF0",1610158873560,0.13632608,40302.0,40301.0,3.24292486]
["bitfinex-derivatives","BTCF0:USTF0",1610158875661,0.13632608,40302.0,40301.0,3.25599336]
["bitfinex-derivatives","BTCF0:USTF0",1610158876162,0.13632608,40302.0,40301.0,0.01329336]
["bitfinex-derivatives","BTCF0:USTF0",1610158876862,0.13632608,40302.0,40296.0,3.9446]
["bitfinex-derivatives","BTCF0:USTF0",1610158877265,0.13632608,40302.0,40297.0,0.0132946]
["bitfinex-derivatives","BTCF0:USTF0",1610158877464,0.13632608,40302.0,40297.0,0.00022485]
["bitfinex-derivatives","BTCF0:USTF0",1610158877663,0.13632608,40302.0,40298.0,0.00022485]
["bitfinex-derivatives","BTCF0:USTF0",1610158878264,0.13632608,40302.0,40297.0,0.01329558]
["bitfinex-derivatives","BTCF0:USTF0",1610158878464,0.13632608,40302.0,40299.0,0.00022485]
["bitfinex-derivatives","BTCF0:USTF0",1610158878764,0.13632608,40302.0,40298.0,0.00022485]
["bitfinex-derivatives","BTCF0:USTF0",1610158878966,0.13632608,40302.0,40300.0,0.00022485]
["bitfinex-derivatives","BTCF0:USTF0",1610158879165,0.13632608,40302.0,40301.0,3.526]
["bitfinex-derivatives","BTCF0:USTF0",1610158879564,0.13632608,40302.0,40301.0,3.52622485]
["bitfinex-derivatives","BTCF0:USTF0",1610158881570,0.13632608,40302.0,40301.0,0.00022485]
["bitfinex-derivatives","BTCF0:USTF0",1610158881969,0.13632608,40302.0,40291.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1610158881970,0.13632608,40302.0,40292.0,0.01329691]
["bitfinex-derivatives","BTCF0:USTF0",1610158882168,0.13632608,40302.0,40301.0,0.00022488]
["bitfinex-derivatives","BTCF0:USTF0",1610158882370,0.13632608,40302.0,40293.0,0.00022488]
["bitfinex-derivatives","BTCF0:USTF0",1610158882772,0.13632608,40302.0,40292.0,0.00022491]
["bitfinex-derivatives","BTCF0:USTF0",1610158882971,0.13632608,40302.0,40294.0,0.00022491]
["bitfinex-derivatives","BTCF0:USTF0",1610158883171,0.13632608,40302.0,40293.0,0.00022491]
["bitfinex-derivatives","BTCF0:USTF0",1610158883570,0.13632608,40302.0,40288.0,0.01330019]
["bitfinex-derivatives","BTCF0:USTF0",1610158883771,0.13632608,40289.0,40288.0,0.01307528]
["bitfinex-derivatives","BTCF0:USTF0",1610158884371,0.13632608,40289.0,40288.0,0.01330019]
["bitfinex-derivatives","BTCF0:USTF0",1610158888275,0.13632608,40289.0,40288.0,4.16550019]
["bitfinex-derivatives","BTCF0:USTF0",1610158888476,0.13632608,40289.0,40288.0,4.1522]
["bitfinex-derivatives","BTCF0:USTF0",1610158888676,0.13632608,40289.0,40288.0,4.16439853]
["bitfinex-derivatives","BTCF0:USTF0",1610158888976,0.13632608,40289.0,40288.0,4.16462056]
["bitfinex-derivatives","BTCF0:USTF0",1610158889380,0.08818,40308.0,40288.0,4.16484259]
["bitfinex-derivatives","BTCF0:USTF0",1610158889577,0.2807,40314.0,40288.0,4.16484259]
["bitfinex-derivatives","BTCF0:USTF0",1610158889777,0.2807,40314.0,40301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158890178,0.2807,40314.0,40309.0,3.2869]
["bitfinex-derivatives","BTCF0:USTF0",1610158890578,0.2807,40314.0,40310.0,0.00022199]
["bitfinex-derivatives","BTCF0:USTF0",1610158891679,0.13632608,40311.0,40310.0,0.00022199]
["bitfinex-derivatives","BTCF0:USTF0",1610158892281,0.26158608,40311.0,40310.0,0.00022199]
["bitfinex-derivatives","BTCF0:USTF0",1610158892482,0.26158608,40311.0,40310.0,0.01241572]
["bitfinex-derivatives","BTCF0:USTF0",1610158895886,0.26158608,40311.0,40310.0,0.00022199]
["bitfinex-derivatives","BTCF0:USTF0",1610158899495,0.26158608,40311.0,40310.0,0.01241374]
["bitfinex-derivatives","BTCF0:USTF0",1610158900495,0.26158608,40311.0,40310.0,0.00022199]
["bitfinex-derivatives","BTCF0:USTF0",1610158901095,0.26158608,40311.0,40297.0,0.01241561]
["bitfinex-derivatives","BTCF0:USTF0",1610158901298,0.26158608,40311.0,40310.0,0.00022197]
["bitfinex-derivatives","BTCF0:USTF0",1610158901697,0.26158608,40311.0,40298.0,0.00022197]
["bitfinex-derivatives","BTCF0:USTF0",1610158901897,0.12526,40311.0,40310.0,0.00022197]
["bitfinex-derivatives","BTCF0:USTF0",1610158902099,0.12526,40311.0,40299.0,0.00022197]
["bitfinex-derivatives","BTCF0:USTF0",1610158902299,0.2807,40314.0,40310.0,0.00022199]
["bitfinex-derivatives","BTCF0:USTF0",1610158902698,0.2807,40314.0,40297.0,0.01241563]
["bitfinex-derivatives","BTCF0:USTF0",1610158902899,0.39593,40314.0,40311.0,0.00022199]
["bitfinex-derivatives","BTCF0:USTF0",1610158903098,0.23791808,40311.0,40297.0,0.01219364]
["bitfinex-derivatives","BTCF0:USTF0",1610158903498,0.23791808,40311.0,40297.0,0.01241562]
["bitfinex-derivatives","BTCF0:USTF0",1610158903900,0.13632608,40298.0,40297.0,0.01241562]
["bitfinex-derivatives","BTCF0:USTF0",1610158904702,0.13632608,40298.0,40297.0,0.00022198]
["bitfinex-derivatives","BTCF0:USTF0",1610158905304,0.13632608,40298.0,40297.0,0.0124131]
["bitfinex-derivatives","BTCF0:USTF0",1610158905702,0.23791808,40311.0,40297.0,0.0124131]
["bitfinex-derivatives","BTCF0:USTF0",1610158905901,0.23791808,40311.0,40308.0,2.9804]
["bitfinex-derivatives","BTCF0:USTF0",1610158906302,0.23791808,40311.0,40309.0,0.00022196]
["bitfinex-derivatives","BTCF0:USTF0",1610158907705,0.23791808,40311.0,40309.0,0.01240778]
["bitfinex-derivatives","BTCF0:USTF0",1610158907905,0.23791808,40311.0,40310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158908107,0.23791808,40311.0,40310.0,2.96712608]
["bitfinex-derivatives","BTCF0:USTF0",1610158908508,0.23791808,40311.0,40310.0,2.97953284]
["bitfinex-derivatives","BTCF0:USTF0",1610158909711,0.23791808,40311.0,40310.0,0.14873284]
["bitfinex-derivatives","BTCF0:USTF0",1610158911611,0.23791808,40311.0,40310.0,0.13654799]
["bitfinex-derivatives","BTCF0:USTF0",1610158913210,0.23791808,40311.0,40310.0,0.14866153]
["bitfinex-derivatives","BTCF0:USTF0",1610158914011,0.23791808,40311.0,40310.0,0.01233545]
["bitfinex-derivatives","BTCF0:USTF0",1610158914412,0.23791808,40311.0,40308.0,0.01233491]
["bitfinex-derivatives","BTCF0:USTF0",1610158919518,0.23791808,40311.0,40308.0,0.0431051]
["bitfinex-derivatives","BTCF0:USTF0",1610158919920,0.23791808,40311.0,40310.0,3.52942608]
["bitfinex-derivatives","BTCF0:USTF0",1610158920320,0.23791808,40311.0,40310.0,3.57252554]
["bitfinex-derivatives","BTCF0:USTF0",1610158930732,0.23791808,40311.0,40310.0,0.04309946]
["bitfinex-derivatives","BTCF0:USTF0",1610158931232,0.23791808,40311.0,40307.0,0.04309362]
["bitfinex-derivatives","BTCF0:USTF0",1610158931632,0.23791808,40311.0,40310.0,0.01233097]
["bitfinex-derivatives","BTCF0:USTF0",1610158931833,0.23791808,40311.0,40308.0,0.01233227]
["bitfinex-derivatives","BTCF0:USTF0",1610158932034,0.13632608,40309.0,40307.0,0.03076282]
["bitfinex-derivatives","BTCF0:USTF0",1610158932435,0.13632608,40309.0,40306.0,3.11473]
["bitfinex-derivatives","BTCF0:USTF0",1610158932634,0.13632608,40309.0,40308.0,0.01233309]
["bitfinex-derivatives","BTCF0:USTF0",1610158932834,0.13632608,40309.0,40306.0,3.11473]
["bitfinex-derivatives","BTCF0:USTF0",1610158932835,0.13632608,40309.0,40307.0,0.04310356]
["bitfinex-derivatives","BTCF0:USTF0",1610158933236,0.13632608,40309.0,40308.0,0.01233421]
["bitfinex-derivatives","BTCF0:USTF0",1610158933635,0.13632608,40309.0,40307.0,0.04310355]
["bitfinex-derivatives","BTCF0:USTF0",1610158933934,0.13632608,40309.0,40308.0,0.01233458]
["bitfinex-derivatives","BTCF0:USTF0",1610158934436,0.13632608,40309.0,40307.0,0.0431047]
["bitfinex-derivatives","BTCF0:USTF0",1610158934637,0.13632608,40309.0,40308.0,0.01233543]
["bitfinex-derivatives","BTCF0:USTF0",1610158934938,0.13632608,40309.0,40307.0,0.03076946]
["bitfinex-derivatives","BTCF0:USTF0",1610158934939,0.13632608,40309.0,40307.0,0.01233568]
["bitfinex-derivatives","BTCF0:USTF0",1610158935238,0.13632608,40309.0,40308.0,0.01233546]
["bitfinex-derivatives","BTCF0:USTF0",1610158935438,0.13632608,40309.0,40307.0,0.01233551]
["bitfinex-derivatives","BTCF0:USTF0",1610158935942,0.13632608,40309.0,40307.0,0.0431077]
["bitfinex-derivatives","BTCF0:USTF0",1610158936341,0.13632608,40309.0,40307.0,0.01233551]
["bitfinex-derivatives","BTCF0:USTF0",1610158936543,0.13632608,40309.0,40308.0,0.01233649]
["bitfinex-derivatives","BTCF0:USTF0",1610158937041,0.13632608,40309.0,40306.0,3.0363]
["bitfinex-derivatives","BTCF0:USTF0",1610158937241,0.13632608,40309.0,40308.0,0.00022169]
["bitfinex-derivatives","BTCF0:USTF0",1610158937443,0.13632608,40309.0,40308.0,0.01233682]
["bitfinex-derivatives","BTCF0:USTF0",1610158937645,0.13632608,40309.0,40308.0,0.01255851]
["bitfinex-derivatives","BTCF0:USTF0",1610158937846,0.13632608,40309.0,40308.0,0.02467319]
["bitfinex-derivatives","BTCF0:USTF0",1610158941351,0.13632608,40309.0,40308.0,0.01255851]
["bitfinex-derivatives","BTCF0:USTF0",1610158942953,0.23243608,40309.0,40308.0,0.01255851]
["bitfinex-derivatives","BTCF0:USTF0",1610158943353,0.23243608,40309.0,40308.0,0.01233682]
["bitfinex-derivatives","BTCF0:USTF0",1610158945258,0.74283608,40309.0,40308.0,0.01233682]
["bitfinex-derivatives","BTCF0:USTF0",1610158946059,0.75794444,40309.0,40308.0,0.01233682]
["bitfinex-derivatives","BTCF0:USTF0",1610158946459,1.73076496,40309.0,40308.0,0.01233682]
["bitfinex-derivatives","BTCF0:USTF0",1610158946659,3.23076496,40309.0,40308.0,0.01233682]
["bitfinex-derivatives","BTCF0:USTF0",1610158946859,3.59475446,40309.0,40308.0,0.01233682]
["bitfinex-derivatives","BTCF0:USTF0",1610158947261,4.25293795,40309.0,40308.0,0.01233682]
["bitfinex-derivatives","BTCF0:USTF0",1610158948162,5.00093266,40309.0,40308.0,0.01233682]
["bitfinex-derivatives","BTCF0:USTF0",1610158948663,5.00062898,40309.0,40308.0,0.01233682]
["bitfinex-derivatives","BTCF0:USTF0",1610158949366,4.25293795,40309.0,40308.0,0.01233682]
["bitfinex-derivatives","BTCF0:USTF0",1610158951770,3.59475446,40309.0,40308.0,0.01233682]
["bitfinex-derivatives","BTCF0:USTF0",1610158952370,2.09475446,40309.0,40308.0,0.01233682]
["bitfinex-derivatives","BTCF0:USTF0",1610158954575,1.73076496,40309.0,40308.0,0.01233682]
["bitfinex-derivatives","BTCF0:USTF0",1610158955475,1.19190827,40309.0,40308.0,0.01233682]
["bitfinex-derivatives","BTCF0:USTF0",1610158955876,2.08406446,40309.0,40308.0,0.01233682]
["bitfinex-derivatives","BTCF0:USTF0",1610158957779,1.19190827,40309.0,40308.0,0.01233682]
["bitfinex-derivatives","BTCF0:USTF0",1610158960882,1.19190827,40309.0,40288.0,3.8425]
["bitfinex-derivatives","BTCF0:USTF0",1610158961485,0.00747425,40307.0,40288.0,3.8425]
["bitfinex-derivatives","BTCF0:USTF0",1610158961985,0.00746128,40308.0,40288.0,3.8425]
["bitfinex-derivatives","BTCF0:USTF0",1610158962185,0.13632608,40289.0,40288.0,3.8425]
["bitfinex-derivatives","BTCF0:USTF0",1610158962585,0.22945608,40289.0,40269.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610158962786,0.22945608,40289.0,40274.0,3.353]
["bitfinex-derivatives","BTCF0:USTF0",1610158963388,0.22945608,40289.0,40275.0,0.00022249]
["bitfinex-derivatives","BTCF0:USTF0",1610158964193,0.13632608,40276.0,40275.0,0.00022249]
["bitfinex-derivatives","BTCF0:USTF0",1610158964387,0.13632608,40276.0,40272.0,3.2609]
["bitfinex-derivatives","BTCF0:USTF0",1610158964589,0.13632608,40276.0,40275.0,0.00022249]
["bitfinex-derivatives","BTCF0:USTF0",1610158964990,0.13632608,40276.0,40273.0,0.00022249]
["bitfinex-derivatives","BTCF0:USTF0",1610158965191,0.13632608,40276.0,40275.0,0.00022249]
["bitfinex-derivatives","BTCF0:USTF0",1610158965391,0.13632608,40276.0,40274.0,0.00022249]
["bitfinex-derivatives","BTCF0:USTF0",1610158965592,0.13632608,40276.0,40275.0,0.00022249]
["bitfinex-derivatives","BTCF0:USTF0",1610158965993,0.13632608,40276.0,40263.0,0.012537]
["bitfinex-derivatives","BTCF0:USTF0",1610158966191,0.13632608,40264.0,40262.0,2.8288]
["bitfinex-derivatives","BTCF0:USTF0",1610158966794,0.13632608,40264.0,40263.0,0.00022252]
["bitfinex-derivatives","BTCF0:USTF0",1610158971093,0.13632608,40264.0,40262.0,2.8288]
["bitfinex-derivatives","BTCF0:USTF0",1610158971494,0.13632608,40264.0,40263.0,0.00022254]
["bitfinex-derivatives","BTCF0:USTF0",1610158971695,0.13632608,40264.0,40263.0,0.00044478]
["bitfinex-derivatives","BTCF0:USTF0",1610158978198,0.13632608,40264.0,40263.0,0.45834478]
["bitfinex-derivatives","BTCF0:USTF0",1610158978598,0.13632608,40264.0,40263.0,0.47056898]
["bitfinex-derivatives","BTCF0:USTF0",1610158980200,0.13632608,40264.0,40263.0,0.63784213]
["bitfinex-derivatives","BTCF0:USTF0",1610158980401,0.2825,40288.0,40263.0,0.63784213]
["bitfinex-derivatives","BTCF0:USTF0",1610158981001,0.2825,40288.0,40264.0,0.04338366]
["bitfinex-derivatives","BTCF0:USTF0",1610158982200,0.2825,40288.0,40271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610158982402,0.2825,40288.0,40269.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1610158982602,0.2825,40288.0,40270.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1610158982803,0.2825,40288.0,40270.0,0.54604196]
["bitfinex-derivatives","BTCF0:USTF0",1610158983001,0.2825,40288.0,40271.0,0.0124421]
["bitfinex-derivatives","BTCF0:USTF0",1610158984200,0.13632608,40272.0,40271.0,0.0124421]
["bitfinex-derivatives","BTCF0:USTF0",1610158984802,0.13632608,40272.0,40271.0,0.00022218]
["bitfinex-derivatives","BTCF0:USTF0",1610158985402,0.13632608,40272.0,40265.0,3.4916]
["bitfinex-derivatives","BTCF0:USTF0",1610158985603,0.13632608,40272.0,40271.0,0.00022222]
["bitfinex-derivatives","BTCF0:USTF0",1610158985905,0.13632608,40272.0,40266.0,0.0124453]
["bitfinex-derivatives","BTCF0:USTF0",1610158986105,0.13632608,40272.0,40271.0,0.00022219]
["bitfinex-derivatives","BTCF0:USTF0",1610158986505,0.13632608,40272.0,40267.0,0.00022219]
["bitfinex-derivatives","BTCF0:USTF0",1610158986705,0.13632608,40272.0,40271.0,0.00022219]
["bitfinex-derivatives","BTCF0:USTF0",1610158986904,0.13632608,40272.0,40268.0,0.00022219]
["bitfinex-derivatives","BTCF0:USTF0",1610158987305,0.13632608,40272.0,40271.0,0.00022219]
["bitfinex-derivatives","BTCF0:USTF0",1610158987504,0.13632608,40272.0,40269.0,0.00022219]
["bitfinex-derivatives","BTCF0:USTF0",1610158987706,0.13632608,40272.0,40271.0,0.00022219]
["bitfinex-derivatives","BTCF0:USTF0",1610158987906,0.13632608,40272.0,40270.0,0.00022219]
["bitfinex-derivatives","BTCF0:USTF0",1610158988306,0.13632608,40272.0,40266.0,0.04338341]
["bitfinex-derivatives","BTCF0:USTF0",1610158988506,0.13632608,40272.0,40271.0,0.00022219]
["bitfinex-derivatives","BTCF0:USTF0",1610158988706,0.13632608,40272.0,40267.0,0.00022219]
["bitfinex-derivatives","BTCF0:USTF0",1610158989108,0.13632608,40272.0,40266.0,3.3838]
["bitfinex-derivatives","BTCF0:USTF0",1610158989307,0.13632608,40272.0,40268.0,0.00022217]
["bitfinex-derivatives","BTCF0:USTF0",1610158989508,0.13632608,40272.0,40267.0,0.04337316]
["bitfinex-derivatives","BTCF0:USTF0",1610158992211,0.13632608,40272.0,40267.0,0.17969924]
["bitfinex-derivatives","BTCF0:USTF0",1610158992411,0.13632608,40272.0,40267.0,0.04337316]
["bitfinex-derivatives","BTCF0:USTF0",1610158992815,0.13632608,40272.0,40268.0,0.01243579]
["bitfinex-derivatives","BTCF0:USTF0",1610158993212,0.13632608,40272.0,40267.0,0.04337336]
["bitfinex-derivatives","BTCF0:USTF0",1610158993412,0.13632608,40272.0,40269.0,0.01243615]
["bitfinex-derivatives","BTCF0:USTF0",1610158993712,0.13632608,40272.0,40267.0,0.0433737]
["bitfinex-derivatives","BTCF0:USTF0",1610158994113,0.13632608,40272.0,40270.0,0.01243633]
["bitfinex-derivatives","BTCF0:USTF0",1610158994313,0.13632608,40272.0,40268.0,0.01243615]
["bitfinex-derivatives","BTCF0:USTF0",1610158994513,0.13632608,40272.0,40271.0,0.01243604]
["bitfinex-derivatives","BTCF0:USTF0",1610158994913,0.13632608,40272.0,40269.0,0.01243597]
["bitfinex-derivatives","BTCF0:USTF0",1610158995113,0.13632608,40272.0,40271.0,0.01243599]
["bitfinex-derivatives","BTCF0:USTF0",1610158995317,0.13632608,40272.0,40270.0,0.0124361]
["bitfinex-derivatives","BTCF0:USTF0",1610158995716,0.13632608,40272.0,40271.0,0.01243627]
["bitfinex-derivatives","BTCF0:USTF0",1610158996116,0.13632608,40272.0,40267.0,0.04337354]
["bitfinex-derivatives","BTCF0:USTF0",1610158996315,0.13632608,40272.0,40271.0,0.0124362]
["bitfinex-derivatives","BTCF0:USTF0",1610158996615,0.13632608,40272.0,40267.0,0.04337372]
["bitfinex-derivatives","BTCF0:USTF0",1610158997017,0.13632608,40272.0,40271.0,0.01243643]
["bitfinex-derivatives","BTCF0:USTF0",1610158997218,0.13632608,40272.0,40268.0,0.01243646]
["bitfinex-derivatives","BTCF0:USTF0",1610158997418,0.13632608,40272.0,40271.0,0.0124367]
["bitfinex-derivatives","BTCF0:USTF0",1610158997619,0.13632608,40272.0,40269.0,0.0124368]
["bitfinex-derivatives","BTCF0:USTF0",1610158998019,0.13632608,40272.0,40263.0,0.04337674]
["bitfinex-derivatives","BTCF0:USTF0",1610158998220,3.735,40279.0,40270.0,0.0124369]
["bitfinex-derivatives","BTCF0:USTF0",1610158998422,3.735,40279.0,40264.0,0.01243709]
["bitfinex-derivatives","BTCF0:USTF0",1610158998822,3.735,40279.0,40263.0,0.03093976]
["bitfinex-derivatives","BTCF0:USTF0",1610158998823,3.735,40279.0,40263.0,0.04337709]
["bitfinex-derivatives","BTCF0:USTF0",1610158999025,3.735,40279.0,40265.0,0.01243793]
["bitfinex-derivatives","BTCF0:USTF0",1610158999224,0.2825,40288.0,40264.0,0.0124383]
["bitfinex-derivatives","BTCF0:USTF0",1610158999425,0.2825,40288.0,40268.0,2.9947]
["bitfinex-derivatives","BTCF0:USTF0",1610158999826,0.2825,40288.0,40269.0,0.01243799]
["bitfinex-derivatives","BTCF0:USTF0",1610159000024,0.7318,40288.0,40269.0,0.01243799]
["bitfinex-derivatives","BTCF0:USTF0",1610159000225,0.2825,40288.0,40269.0,0.01243799]
["bitfinex-derivatives","BTCF0:USTF0",1610159000427,0.13632608,40270.0,40269.0,0.01243799]
["bitfinex-derivatives","BTCF0:USTF0",1610159000625,0.13632608,40270.0,40261.0,0.01243884]
["bitfinex-derivatives","BTCF0:USTF0",1610159000824,0.13632608,40270.0,40269.0,0.01243934]
["bitfinex-derivatives","BTCF0:USTF0",1610159001225,3.05362608,40270.0,40262.0,0.01243954]
["bitfinex-derivatives","BTCF0:USTF0",1610159001425,3.05362608,40270.0,40269.0,0.00022221]
["bitfinex-derivatives","BTCF0:USTF0",1610159001624,3.05362608,40270.0,40263.0,0.01244091]
["bitfinex-derivatives","BTCF0:USTF0",1610159001824,3.17273608,40270.0,40269.0,0.00022223]
["bitfinex-derivatives","BTCF0:USTF0",1610159002226,3.17273608,40270.0,40252.0,0.01244113]
["bitfinex-derivatives","BTCF0:USTF0",1610159002426,3.17273608,40270.0,40269.0,0.00022225]
["bitfinex-derivatives","BTCF0:USTF0",1610159002626,3.17273608,40270.0,40253.0,0.00022225]
["bitfinex-derivatives","BTCF0:USTF0",1610159003028,3.17273608,40270.0,40252.0,0.01244115]
["bitfinex-derivatives","BTCF0:USTF0",1610159003227,3.17273608,40270.0,40254.0,0.00022225]
["bitfinex-derivatives","BTCF0:USTF0",1610159003426,3.17273608,40270.0,40253.0,0.00022227]
["bitfinex-derivatives","BTCF0:USTF0",1610159003827,3.17273608,40270.0,40252.0,0.01244117]
["bitfinex-derivatives","BTCF0:USTF0",1610159004028,3.17273608,40270.0,40254.0,0.00022227]
["bitfinex-derivatives","BTCF0:USTF0",1610159004228,3.17273608,40270.0,40253.0,0.00022227]
["bitfinex-derivatives","BTCF0:USTF0",1610159004428,0.13632608,40254.0,40253.0,0.00022227]
["bitfinex-derivatives","BTCF0:USTF0",1610159004627,0.13632608,40254.0,40247.0,3.4252]
["bitfinex-derivatives","BTCF0:USTF0",1610159004829,0.13632608,40254.0,40253.0,0.00022227]
["bitfinex-derivatives","BTCF0:USTF0",1610159005029,0.13632608,40254.0,40248.0,0.01244474]
["bitfinex-derivatives","BTCF0:USTF0",1610159005332,0.13632608,40254.0,40253.0,0.00022227]
["bitfinex-derivatives","BTCF0:USTF0",1610159005730,0.13632608,40254.0,40249.0,0.00022227]
["bitfinex-derivatives","BTCF0:USTF0",1610159005930,0.13632608,40254.0,40253.0,0.00022227]
["bitfinex-derivatives","BTCF0:USTF0",1610159006130,0.13632608,40254.0,40250.0,0.00022227]
["bitfinex-derivatives","BTCF0:USTF0",1610159006331,0.13632608,40254.0,40253.0,0.00022227]
["bitfinex-derivatives","BTCF0:USTF0",1610159006730,3.38362608,40254.0,40251.0,0.00022227]
["bitfinex-derivatives","BTCF0:USTF0",1610159006930,3.38362608,40254.0,40253.0,0.00022227]
["bitfinex-derivatives","BTCF0:USTF0",1610159007131,3.38362608,40254.0,40252.0,0.00022227]
["bitfinex-derivatives","BTCF0:USTF0",1610159007532,3.38362608,40254.0,40253.0,0.00022227]
["bitfinex-derivatives","BTCF0:USTF0",1610159007933,3.38362608,40254.0,40248.0,0.0002223]
["bitfinex-derivatives","BTCF0:USTF0",1610159008333,3.2473,40254.0,40253.0,0.0002223]
["bitfinex-derivatives","BTCF0:USTF0",1610159008534,3.2473,40254.0,40249.0,0.00022232]
["bitfinex-derivatives","BTCF0:USTF0",1610159008734,0.10697,40259.0,40253.0,0.00022232]
["bitfinex-derivatives","BTCF0:USTF0",1610159008934,1.60697,40259.0,40250.0,0.00022235]
["bitfinex-derivatives","BTCF0:USTF0",1610159009133,3.7666,40254.0,40250.0,0.00022235]
["bitfinex-derivatives","BTCF0:USTF0",1610159009336,1.60697,40259.0,40237.0,0.00022237]
["bitfinex-derivatives","BTCF0:USTF0",1610159009533,3.7857,40251.0,40222.0,0.01223173]
["bitfinex-derivatives","BTCF0:USTF0",1610159009737,0.00742846,40257.0,40238.0,0.00022239]
["bitfinex-derivatives","BTCF0:USTF0",1610159009935,1.624,40250.0,40238.0,0.00022239]
["bitfinex-derivatives","BTCF0:USTF0",1610159010136,0.124,40250.0,40223.0,0.00022241]
["bitfinex-derivatives","BTCF0:USTF0",1610159010335,0.13632608,40224.0,40210.0,3.433]
["bitfinex-derivatives","BTCF0:USTF0",1610159010535,0.13632608,40224.0,40191.0,7.3919]
["bitfinex-derivatives","BTCF0:USTF0",1610159010536,0.13632608,40224.0,40194.0,0.04141045]
["bitfinex-derivatives","BTCF0:USTF0",1610159010736,3.1518,40220.0,40194.0,2.88731045]
["bitfinex-derivatives","BTCF0:USTF0",1610159010937,0.13632608,40224.0,40211.0,0.01174545]
["bitfinex-derivatives","BTCF0:USTF0",1610159011136,3.4262,40212.0,40195.0,0.04163305]
["bitfinex-derivatives","BTCF0:USTF0",1610159011334,3.4262,40212.0,40201.0,0.11279]
["bitfinex-derivatives","BTCF0:USTF0",1610159011933,3.4262,40212.0,40202.0,0.0117468]
["bitfinex-derivatives","BTCF0:USTF0",1610159012334,0.13632608,40203.0,40202.0,0.0117468]
["bitfinex-derivatives","BTCF0:USTF0",1610159012536,0.13632608,40203.0,40202.0,0.0002201]
["bitfinex-derivatives","BTCF0:USTF0",1610159014838,3.41002608,40203.0,40202.0,0.0002201]
["bitfinex-derivatives","BTCF0:USTF0",1610159015438,3.41002608,40203.0,40170.0,2.4006926]
["bitfinex-derivatives","BTCF0:USTF0",1610159015638,3.41002608,40203.0,40173.0,2.8629]
["bitfinex-derivatives","BTCF0:USTF0",1610159015840,3.41002608,40203.0,40173.0,2.97443]
["bitfinex-derivatives","BTCF0:USTF0",1610159016038,3.41002608,40203.0,40174.0,0.00022019]
["bitfinex-derivatives","BTCF0:USTF0",1610159016443,0.13632608,40175.0,40173.0,2.97443]
["bitfinex-derivatives","BTCF0:USTF0",1610159016637,0.13632608,40175.0,40173.0,0.11153]
["bitfinex-derivatives","BTCF0:USTF0",1610159016838,0.13632608,40175.0,40154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159017038,0.13632608,40175.0,40143.0,4.1222]
["bitfinex-derivatives","BTCF0:USTF0",1610159017437,0.13632608,40175.0,40144.0,0.00022029]
["bitfinex-derivatives","BTCF0:USTF0",1610159017640,0.13632608,40175.0,40144.0,0.08392029]
["bitfinex-derivatives","BTCF0:USTF0",1610159018039,0.13632608,40175.0,40146.0,3.0052]
["bitfinex-derivatives","BTCF0:USTF0",1610159018442,0.13632608,40175.0,40166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159018638,0.13632608,40175.0,40166.0,0.21821608]
["bitfinex-derivatives","BTCF0:USTF0",1610159018839,3.9777,40189.0,40166.0,0.21821608]
["bitfinex-derivatives","BTCF0:USTF0",1610159019240,0.09693,40192.0,40166.0,0.21821608]
["bitfinex-derivatives","BTCF0:USTF0",1610159019440,0.09693,40192.0,40174.0,3.0968]
["bitfinex-derivatives","BTCF0:USTF0",1610159020040,4.1024,40218.0,40174.0,3.0968]
["bitfinex-derivatives","BTCF0:USTF0",1610159020243,0.2885,40229.0,40166.0,0.21821608]
["bitfinex-derivatives","BTCF0:USTF0",1610159020440,0.2764,40217.0,40197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159020640,0.2764,40217.0,40196.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1610159022441,0.2764,40217.0,40201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159024144,0.2764,40217.0,40211.0,4.0966]
["bitfinex-derivatives","BTCF0:USTF0",1610159024545,0.11941,40230.0,40215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159025148,0.2722,40249.0,40215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159025748,0.2722,40249.0,40226.0,2.7935]
["bitfinex-derivatives","BTCF0:USTF0",1610159026348,0.37153,40249.0,40182.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1610159026548,0.13632608,40213.0,40207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159026748,0.13632608,40213.0,40199.0,3.8941]
["bitfinex-derivatives","BTCF0:USTF0",1610159026947,0.13632608,40213.0,40182.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1610159027148,0.13632608,40213.0,40189.0,4.1148]
["bitfinex-derivatives","BTCF0:USTF0",1610159028550,0.13632608,40196.0,40189.0,4.1148]
["bitfinex-derivatives","BTCF0:USTF0",1610159029651,0.13632608,40196.0,40182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159029851,0.44305386,40213.0,40182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159030352,0.44305386,40213.0,40182.0,0.25819608]
["bitfinex-derivatives","BTCF0:USTF0",1610159030551,0.44305386,40213.0,40206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159032456,0.13632608,40207.0,40206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159034659,0.13632608,40207.0,40205.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1610159035760,0.13632608,40207.0,40182.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1610159036161,0.13632608,40207.0,40166.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1610159036361,0.13632608,40207.0,40154.0,1.7893]
["bitfinex-derivatives","BTCF0:USTF0",1610159036563,0.44305386,40213.0,40154.0,1.7893]
["bitfinex-derivatives","BTCF0:USTF0",1610159036564,0.44305386,40213.0,40192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159036760,0.44305386,40213.0,40192.0,0.24868608]
["bitfinex-derivatives","BTCF0:USTF0",1610159038361,0.44305386,40213.0,40193.0,0.00022033]
["bitfinex-derivatives","BTCF0:USTF0",1610159038563,0.44305386,40213.0,40212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159041163,0.44305386,40213.0,40211.0,0.12293]
["bitfinex-derivatives","BTCF0:USTF0",1610159042671,0.44305386,40213.0,40212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159043469,0.44305386,40213.0,40211.0,0.12293]
["bitfinex-derivatives","BTCF0:USTF0",1610159044071,0.44305386,40213.0,40192.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1610159044272,0.44305386,40213.0,40157.0,1.52996822]
["bitfinex-derivatives","BTCF0:USTF0",1610159044673,0.44305386,40213.0,40193.0,0.00022033]
["bitfinex-derivatives","BTCF0:USTF0",1610159044873,0.44305386,40213.0,40193.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1610159045072,0.44305386,40213.0,40194.0,0.00022037]
["bitfinex-derivatives","BTCF0:USTF0",1610159045272,0.44305386,40213.0,40193.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1610159046676,0.13632608,40194.0,40193.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1610159049077,0.13632608,40194.0,40145.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1610159049678,0.13632608,40194.0,40146.0,0.01181154]
["bitfinex-derivatives","BTCF0:USTF0",1610159049878,0.2914,40193.0,40146.0,0.01181154]
["bitfinex-derivatives","BTCF0:USTF0",1610159050076,0.2914,40193.0,40146.0,0.00022051]
["bitfinex-derivatives","BTCF0:USTF0",1610159050479,0.2914,40193.0,40147.0,0.00022054]
["bitfinex-derivatives","BTCF0:USTF0",1610159050679,0.2914,40193.0,40157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159051080,0.2914,40193.0,40158.0,0.00022054]
["bitfinex-derivatives","BTCF0:USTF0",1610159052583,0.2914,40193.0,40164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159054585,0.2914,40193.0,40165.0,0.00022055]
["bitfinex-derivatives","BTCF0:USTF0",1610159055786,0.2914,40193.0,40164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159056586,0.13632608,40165.0,40164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159056987,0.13632608,40165.0,40164.0,0.13654662]
["bitfinex-derivatives","BTCF0:USTF0",1610159057790,0.13632608,40165.0,40164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159059090,0.2914,40193.0,40164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159059489,0.11976,40203.0,40164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159059689,0.11976,40203.0,40167.0,3.3493]
["bitfinex-derivatives","BTCF0:USTF0",1610159059690,0.2852,40202.0,40167.0,3.3493]
["bitfinex-derivatives","BTCF0:USTF0",1610159060091,0.11976,40203.0,40168.0,0.0002205]
["bitfinex-derivatives","BTCF0:USTF0",1610159060290,0.2774,40218.0,40168.0,0.0002205]
["bitfinex-derivatives","BTCF0:USTF0",1610159060690,0.3797,40218.0,40191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159060891,0.3797,40218.0,40191.0,0.25583608]
["bitfinex-derivatives","BTCF0:USTF0",1610159061792,3.4831,40214.0,40192.0,0.00022044]
["bitfinex-derivatives","BTCF0:USTF0",1610159062792,0.13632608,40193.0,40180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159063394,0.13632608,40193.0,40181.0,0.00022046]
["bitfinex-derivatives","BTCF0:USTF0",1610159064404,0.13632608,40193.0,40181.0,0.01180666]
["bitfinex-derivatives","BTCF0:USTF0",1610159064795,0.12156,40199.0,40186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159065194,0.12156,40199.0,40187.0,0.00022048]
["bitfinex-derivatives","BTCF0:USTF0",1610159066198,0.12156,40199.0,40187.0,0.01180729]
["bitfinex-derivatives","BTCF0:USTF0",1610159066797,0.13632608,40188.0,40187.0,0.01180729]
["bitfinex-derivatives","BTCF0:USTF0",1610159071603,0.12156,40199.0,40187.0,0.01180729]
["bitfinex-derivatives","BTCF0:USTF0",1610159072003,2.9837,40209.0,40187.0,0.01180729]
["bitfinex-derivatives","BTCF0:USTF0",1610159072707,0.13632608,40188.0,40187.0,0.01180729]
["bitfinex-derivatives","BTCF0:USTF0",1610159081117,0.09009,40200.0,40187.0,0.01180729]
["bitfinex-derivatives","BTCF0:USTF0",1610159081516,2.9837,40209.0,40187.0,0.01180729]
["bitfinex-derivatives","BTCF0:USTF0",1610159082819,2.9837,40209.0,40196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159083320,2.9837,40209.0,40197.0,0.01034999]
["bitfinex-derivatives","BTCF0:USTF0",1610159084720,0.13632608,40198.0,40197.0,0.01034999]
["bitfinex-derivatives","BTCF0:USTF0",1610159086424,0.13632608,40198.0,40177.0,0.03810679]
["bitfinex-derivatives","BTCF0:USTF0",1610159086824,0.12745,40199.0,40187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159087224,0.12745,40199.0,40188.0,0.01035047]
["bitfinex-derivatives","BTCF0:USTF0",1610159088026,3.223,40216.0,40188.0,0.13378047]
["bitfinex-derivatives","BTCF0:USTF0",1610159088225,0.1023,40218.0,40188.0,0.13378047]
["bitfinex-derivatives","BTCF0:USTF0",1610159088426,0.1023,40218.0,40189.0,3.45]
["bitfinex-derivatives","BTCF0:USTF0",1610159088627,0.272,40223.0,40189.0,3.46034756]
["bitfinex-derivatives","BTCF0:USTF0",1610159088826,0.13632608,40205.0,40193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159089426,0.13632608,40205.0,40194.0,0.01034744]
["bitfinex-derivatives","BTCF0:USTF0",1610159090727,0.12691,40219.0,40200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159091130,0.12691,40219.0,40201.0,0.01034722]
["bitfinex-derivatives","BTCF0:USTF0",1610159092831,0.13632608,40202.0,40201.0,0.01034722]
["bitfinex-derivatives","BTCF0:USTF0",1610159102442,0.44806627,40202.0,40201.0,0.01034722]
["bitfinex-derivatives","BTCF0:USTF0",1610159104449,0.31174019,40202.0,40201.0,0.01034722]
["bitfinex-derivatives","BTCF0:USTF0",1610159104648,0.31174019,40202.0,40201.0,3.27214722]
["bitfinex-derivatives","BTCF0:USTF0",1610159105048,0.31174019,40202.0,40201.0,0.03800046]
["bitfinex-derivatives","BTCF0:USTF0",1610159105648,0.31174019,40202.0,40201.0,0.01034722]
["bitfinex-derivatives","BTCF0:USTF0",1610159107351,0.31174019,40202.0,40201.0,0.13780722]
["bitfinex-derivatives","BTCF0:USTF0",1610159111559,0.31174019,40202.0,40201.0,2.97970722]
["bitfinex-derivatives","BTCF0:USTF0",1610159111858,0.31174019,40202.0,40201.0,3.00735329]
["bitfinex-derivatives","BTCF0:USTF0",1610159112459,0.31174019,40202.0,40201.0,0.16545329]
["bitfinex-derivatives","BTCF0:USTF0",1610159112659,0.31174019,40202.0,40201.0,0.13780722]
["bitfinex-derivatives","BTCF0:USTF0",1610159115159,0.31174019,40202.0,40201.0,0.2741333]
["bitfinex-derivatives","BTCF0:USTF0",1610159123775,0.31174019,40202.0,40201.0,0.30181527]
["bitfinex-derivatives","BTCF0:USTF0",1610159127179,0.31174019,40202.0,40201.0,0.2741333]
["bitfinex-derivatives","BTCF0:USTF0",1610159129183,0.44806627,40202.0,40201.0,0.2741333]
["bitfinex-derivatives","BTCF0:USTF0",1610159130285,4.38846627,40202.0,40201.0,0.13780722]
["bitfinex-derivatives","BTCF0:USTF0",1610159131484,4.38846627,40202.0,40201.0,0.12767562]
["bitfinex-derivatives","BTCF0:USTF0",1610159132686,4.38846627,40202.0,40188.0,0.12343]
["bitfinex-derivatives","BTCF0:USTF0",1610159132886,4.38846627,40202.0,40182.0,4.1003]
["bitfinex-derivatives","BTCF0:USTF0",1610159133285,0.13632608,40183.0,40182.0,4.1003]
["bitfinex-derivatives","BTCF0:USTF0",1610159133487,0.13632608,40183.0,40181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159133686,0.13632608,40183.0,40182.0,0.00021702]
["bitfinex-derivatives","BTCF0:USTF0",1610159134286,0.13632608,40183.0,40177.0,0.00021702]
["bitfinex-derivatives","BTCF0:USTF0",1610159134487,0.13632608,40183.0,40182.0,0.00021702]
["bitfinex-derivatives","BTCF0:USTF0",1610159134889,0.13632608,40183.0,40178.0,0.00021702]
["bitfinex-derivatives","BTCF0:USTF0",1610159135089,0.13632608,40183.0,40182.0,0.00021702]
["bitfinex-derivatives","BTCF0:USTF0",1610159135289,0.13632608,40183.0,40180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159135492,0.13632608,40183.0,40180.0,3.23112608]
["bitfinex-derivatives","BTCF0:USTF0",1610159135689,0.13632608,40183.0,40182.0,0.00021702]
["bitfinex-derivatives","BTCF0:USTF0",1610159135891,0.13632608,40183.0,40181.0,0.00021702]
["bitfinex-derivatives","BTCF0:USTF0",1610159136091,0.13632608,40183.0,40182.0,0.00021702]
["bitfinex-derivatives","BTCF0:USTF0",1610159136690,0.13632608,40183.0,40181.0,0.000217]
["bitfinex-derivatives","BTCF0:USTF0",1610159136891,0.13632608,40183.0,40182.0,0.000217]
["bitfinex-derivatives","BTCF0:USTF0",1610159137091,0.2911,40201.0,40182.0,0.000217]
["bitfinex-derivatives","BTCF0:USTF0",1610159137290,0.13632608,40191.0,40190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159137690,0.13632608,40191.0,40190.0,0.13654308]
["bitfinex-derivatives","BTCF0:USTF0",1610159138191,0.13632608,40191.0,40190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159138691,0.2911,40201.0,40190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159138892,3.2476,40194.0,40190.0,0.23877608]
["bitfinex-derivatives","BTCF0:USTF0",1610159139092,3.2476,40194.0,40191.0,0.00021699]
["bitfinex-derivatives","BTCF0:USTF0",1610159139291,0.13632608,40192.0,40191.0,0.00021699]
["bitfinex-derivatives","BTCF0:USTF0",1610159140092,0.13632608,40192.0,40177.0,0.00021703]
["bitfinex-derivatives","BTCF0:USTF0",1610159140294,0.13632608,40192.0,40191.0,0.00021703]
["bitfinex-derivatives","BTCF0:USTF0",1610159140497,3.56962608,40192.0,40191.0,0.00021703]
["bitfinex-derivatives","BTCF0:USTF0",1610159140693,0.13632608,40192.0,40178.0,0.00021706]
["bitfinex-derivatives","BTCF0:USTF0",1610159140893,0.13632608,40192.0,40191.0,0.00021706]
["bitfinex-derivatives","BTCF0:USTF0",1610159141094,2.96242608,40192.0,40179.0,0.00021706]
["bitfinex-derivatives","BTCF0:USTF0",1610159141293,0.13632608,40180.0,40161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159141495,0.5112,40177.0,40161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159141895,0.5112,40177.0,40176.0,0.00021708]
["bitfinex-derivatives","BTCF0:USTF0",1610159142094,0.5112,40177.0,40168.0,0.0002171]
["bitfinex-derivatives","BTCF0:USTF0",1610159142295,0.5112,40177.0,40170.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1610159142696,0.5112,40177.0,40171.0,0.00021712]
["bitfinex-derivatives","BTCF0:USTF0",1610159143296,0.13632608,40172.0,40171.0,0.00021712]
["bitfinex-derivatives","BTCF0:USTF0",1610159143496,0.68932608,40172.0,40171.0,0.00021712]
["bitfinex-derivatives","BTCF0:USTF0",1610159143696,0.68932608,40172.0,40162.0,0.00021714]
["bitfinex-derivatives","BTCF0:USTF0",1610159144096,0.68932608,40172.0,40171.0,0.00021714]
["bitfinex-derivatives","BTCF0:USTF0",1610159144296,0.68932608,40172.0,40163.0,0.00021714]
["bitfinex-derivatives","BTCF0:USTF0",1610159144496,0.68932608,40172.0,40171.0,0.00021714]
["bitfinex-derivatives","BTCF0:USTF0",1610159144797,0.68932608,40172.0,40164.0,0.00021714]
["bitfinex-derivatives","BTCF0:USTF0",1610159144998,0.68932608,40172.0,40171.0,0.00021714]
["bitfinex-derivatives","BTCF0:USTF0",1610159145298,0.68932608,40172.0,40165.0,0.00021714]
["bitfinex-derivatives","BTCF0:USTF0",1610159145498,0.68932608,40172.0,40171.0,0.00021714]
["bitfinex-derivatives","BTCF0:USTF0",1610159145898,0.68932608,40172.0,40162.0,0.00021714]
["bitfinex-derivatives","BTCF0:USTF0",1610159146098,0.13632608,40172.0,40171.0,0.00021714]
["bitfinex-derivatives","BTCF0:USTF0",1610159146299,0.13632608,40172.0,40164.0,3.507]
["bitfinex-derivatives","BTCF0:USTF0",1610159146899,0.13632608,40172.0,40165.0,0.00021712]
["bitfinex-derivatives","BTCF0:USTF0",1610159147198,0.13632608,40166.0,40165.0,0.00021712]
["bitfinex-derivatives","BTCF0:USTF0",1610159150003,3.65622608,40166.0,40165.0,0.00021712]
["bitfinex-derivatives","BTCF0:USTF0",1610159150603,0.13632608,40166.0,40160.0,0.00021712]
["bitfinex-derivatives","BTCF0:USTF0",1610159150803,3.8569,40161.0,40130.0,3.9237]
["bitfinex-derivatives","BTCF0:USTF0",1610159151005,0.13632608,40166.0,40127.0,2.40437466]
["bitfinex-derivatives","BTCF0:USTF0",1610159151204,0.11063,40175.0,40161.0,0.00021718]
["bitfinex-derivatives","BTCF0:USTF0",1610159151205,7.1584,40162.0,40161.0,0.00021718]
["bitfinex-derivatives","BTCF0:USTF0",1610159151504,0.11031,40164.0,40128.0,0.01076978]
["bitfinex-derivatives","BTCF0:USTF0",1610159151705,3.3604,40141.0,40128.0,0.0105526]
["bitfinex-derivatives","BTCF0:USTF0",1610159151911,3.3604,40141.0,40129.0,0.00021722]
["bitfinex-derivatives","BTCF0:USTF0",1610159152304,0.11031,40164.0,40128.0,0.01076982]
["bitfinex-derivatives","BTCF0:USTF0",1610159152305,0.10735,40152.0,40128.0,0.01076982]
["bitfinex-derivatives","BTCF0:USTF0",1610159152508,0.10735,40152.0,40140.0,3.1865]
["bitfinex-derivatives","BTCF0:USTF0",1610159152905,0.10735,40152.0,40141.0,0.00021727]
["bitfinex-derivatives","BTCF0:USTF0",1610159153306,0.13632608,40156.0,40149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159153707,0.13632608,40156.0,40155.0,3.8391]
["bitfinex-derivatives","BTCF0:USTF0",1610159154109,0.13632608,40156.0,40150.0,0.00021723]
["bitfinex-derivatives","BTCF0:USTF0",1610159154307,3.7527,40173.0,40155.0,0.00021719]
["bitfinex-derivatives","BTCF0:USTF0",1610159154508,3.7527,40173.0,40151.0,0.00021719]
["bitfinex-derivatives","BTCF0:USTF0",1610159154908,3.7527,40173.0,40156.0,0.00021719]
["bitfinex-derivatives","BTCF0:USTF0",1610159155108,3.7527,40173.0,40152.0,0.00021719]
["bitfinex-derivatives","BTCF0:USTF0",1610159155308,3.7527,40173.0,40149.0,0.24991608]
["bitfinex-derivatives","BTCF0:USTF0",1610159155309,0.13632608,40153.0,40149.0,0.24991608]
["bitfinex-derivatives","BTCF0:USTF0",1610159155508,3.7527,40173.0,40153.0,0.0002172]
["bitfinex-derivatives","BTCF0:USTF0",1610159155708,0.11063,40175.0,40153.0,0.0002172]
["bitfinex-derivatives","BTCF0:USTF0",1610159155907,0.11063,40175.0,40153.0,4.1443]
["bitfinex-derivatives","BTCF0:USTF0",1610159156111,3.864,40189.0,40154.0,0.0002172]
["bitfinex-derivatives","BTCF0:USTF0",1610159156310,0.279,40188.0,40154.0,0.0002172]
["bitfinex-derivatives","BTCF0:USTF0",1610159157313,0.279,40188.0,40167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159157911,0.279,40188.0,40168.0,0.00021717]
["bitfinex-derivatives","BTCF0:USTF0",1610159159415,0.13632608,40169.0,40168.0,0.00021717]
["bitfinex-derivatives","BTCF0:USTF0",1610159160318,0.13632608,40169.0,40167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159160517,0.13632608,40169.0,40168.0,0.00021718]
["bitfinex-derivatives","BTCF0:USTF0",1610159162620,0.13632608,40169.0,40165.0,0.00021718]
["bitfinex-derivatives","BTCF0:USTF0",1610159163020,0.13632608,40169.0,40168.0,0.00021718]
["bitfinex-derivatives","BTCF0:USTF0",1610159163221,0.13632608,40169.0,40166.0,0.00021718]
["bitfinex-derivatives","BTCF0:USTF0",1610159163421,0.13632608,40169.0,40168.0,0.00021718]
["bitfinex-derivatives","BTCF0:USTF0",1610159163826,0.13632608,40169.0,40167.0,0.00021718]
["bitfinex-derivatives","BTCF0:USTF0",1610159164022,0.13632608,40169.0,40168.0,0.00021718]
["bitfinex-derivatives","BTCF0:USTF0",1610159164622,0.13632608,40169.0,40165.0,0.00021718]
["bitfinex-derivatives","BTCF0:USTF0",1610159164822,0.13632608,40169.0,40168.0,0.00021718]
["bitfinex-derivatives","BTCF0:USTF0",1610159165022,0.13632608,40169.0,40166.0,0.00021718]
["bitfinex-derivatives","BTCF0:USTF0",1610159165224,0.13632608,40169.0,40168.0,0.00021718]
["bitfinex-derivatives","BTCF0:USTF0",1610159165623,0.13632608,40169.0,40165.0,0.00021718]
["bitfinex-derivatives","BTCF0:USTF0",1610159165824,0.13632608,40169.0,40168.0,0.00021718]
["bitfinex-derivatives","BTCF0:USTF0",1610159166024,0.13632608,40169.0,40166.0,0.00021718]
["bitfinex-derivatives","BTCF0:USTF0",1610159166426,0.13632608,40169.0,40165.0,0.00021718]
["bitfinex-derivatives","BTCF0:USTF0",1610159166626,0.13632608,40169.0,40167.0,0.00021718]
["bitfinex-derivatives","BTCF0:USTF0",1610159166825,0.13632608,40169.0,40166.0,0.00021718]
["bitfinex-derivatives","BTCF0:USTF0",1610159167226,0.13632608,40169.0,40168.0,0.00021718]
["bitfinex-derivatives","BTCF0:USTF0",1610159167427,0.13632608,40169.0,40167.0,0.00021718]
["bitfinex-derivatives","BTCF0:USTF0",1610159167625,0.13632608,40169.0,40168.0,0.00021718]
["bitfinex-derivatives","BTCF0:USTF0",1610159168128,0.13632608,40169.0,40165.0,0.01077567]
["bitfinex-derivatives","BTCF0:USTF0",1610159168527,0.13632608,40169.0,40168.0,0.00021718]
["bitfinex-derivatives","BTCF0:USTF0",1610159168728,0.13632608,40169.0,40166.0,0.00021718]
["bitfinex-derivatives","BTCF0:USTF0",1610159168930,0.13632608,40169.0,40168.0,0.00021718]
["bitfinex-derivatives","BTCF0:USTF0",1610159169328,0.13632608,40169.0,40167.0,0.00021718]
["bitfinex-derivatives","BTCF0:USTF0",1610159169528,0.13632608,40169.0,40168.0,0.00021718]
["bitfinex-derivatives","BTCF0:USTF0",1610159169929,0.13632608,40169.0,40168.0,3.90171718]
["bitfinex-derivatives","BTCF0:USTF0",1610159170131,0.13632608,40169.0,40168.0,3.9015]
["bitfinex-derivatives","BTCF0:USTF0",1610159170329,0.13632608,40169.0,40168.0,3.90171718]
["bitfinex-derivatives","BTCF0:USTF0",1610159170529,0.13632608,40169.0,40168.0,3.99870718]
["bitfinex-derivatives","BTCF0:USTF0",1610159170930,0.13632608,40169.0,40168.0,4.00926516]
["bitfinex-derivatives","BTCF0:USTF0",1610159171330,0.13632608,40169.0,40168.0,4.03767928]
["bitfinex-derivatives","BTCF0:USTF0",1610159171532,0.09761,40185.0,40168.0,0.27250536]
["bitfinex-derivatives","BTCF0:USTF0",1610159171731,0.09761,40185.0,40180.0,4.1174]
["bitfinex-derivatives","BTCF0:USTF0",1610159172132,0.09761,40185.0,40181.0,0.00021716]
["bitfinex-derivatives","BTCF0:USTF0",1610159172333,0.09761,40185.0,40184.0,3.403]
["bitfinex-derivatives","BTCF0:USTF0",1610159172731,0.09761,40185.0,40184.0,3.41376898]
["bitfinex-derivatives","BTCF0:USTF0",1610159173430,0.09761,40185.0,40184.0,3.55009506]
["bitfinex-derivatives","BTCF0:USTF0",1610159173631,0.09761,40185.0,40184.0,3.53954318]
["bitfinex-derivatives","BTCF0:USTF0",1610159174033,0.13632608,40205.0,40184.0,3.55009059]
["bitfinex-derivatives","BTCF0:USTF0",1610159174432,0.13632608,40205.0,40185.0,0.01076491]
["bitfinex-derivatives","BTCF0:USTF0",1610159175432,0.13632608,40205.0,40204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159177236,0.2914,40227.0,40204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159177437,0.02149989,40234.0,40185.0,0.01076491]
["bitfinex-derivatives","BTCF0:USTF0",1610159177438,0.13632608,40212.0,40210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159178238,0.13632608,40212.0,40211.0,0.00021699]
["bitfinex-derivatives","BTCF0:USTF0",1610159178636,0.13632608,40212.0,40210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159178838,0.13632608,40212.0,40179.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1610159179239,0.13632608,40212.0,40180.0,0.00021701]
["bitfinex-derivatives","BTCF0:USTF0",1610159179437,3.35327,40216.0,40192.0,0.09899]
["bitfinex-derivatives","BTCF0:USTF0",1610159179838,3.35327,40216.0,40193.0,0.00021701]
["bitfinex-derivatives","BTCF0:USTF0",1610159180039,3.35251996,40216.0,40193.0,0.00021701]
["bitfinex-derivatives","BTCF0:USTF0",1610159181546,0.13632608,40194.0,40193.0,0.00021701]
["bitfinex-derivatives","BTCF0:USTF0",1610159182344,0.09891996,40216.0,40193.0,0.00021701]
["bitfinex-derivatives","BTCF0:USTF0",1610159182345,0.2789,40215.0,40198.0,3.0228]
["bitfinex-derivatives","BTCF0:USTF0",1610159182944,0.2789,40215.0,40199.0,0.00021701]
["bitfinex-derivatives","BTCF0:USTF0",1610159183445,0.2789,40215.0,40209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159185545,0.13632608,40210.0,40209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159186346,0.13632608,40210.0,40198.0,3.0228]
["bitfinex-derivatives","BTCF0:USTF0",1610159186546,0.13632608,40210.0,40192.0,0.09899]
["bitfinex-derivatives","BTCF0:USTF0",1610159186947,0.13632608,40210.0,40199.0,0.00021701]
["bitfinex-derivatives","BTCF0:USTF0",1610159187146,0.13632608,40210.0,40195.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1610159187348,0.13632608,40210.0,40200.0,0.00021701]
["bitfinex-derivatives","BTCF0:USTF0",1610159187547,0.13632608,40201.0,40200.0,0.00021701]
["bitfinex-derivatives","BTCF0:USTF0",1610159187747,0.13632608,40201.0,40196.0,0.13654311]
["bitfinex-derivatives","BTCF0:USTF0",1610159187946,0.13632608,40201.0,40200.0,0.00021703]
["bitfinex-derivatives","BTCF0:USTF0",1610159188147,0.13632608,40201.0,40197.0,0.00021703]
["bitfinex-derivatives","BTCF0:USTF0",1610159188347,0.13632608,40201.0,40200.0,0.00021705]
["bitfinex-derivatives","BTCF0:USTF0",1610159188748,0.13632608,40201.0,40199.0,0.00021705]
["bitfinex-derivatives","BTCF0:USTF0",1610159188947,3.6937,40200.0,40170.0,3.1133]
["bitfinex-derivatives","BTCF0:USTF0",1610159189148,0.13632608,40201.0,40168.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1610159189350,3.9892,40178.0,40168.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1610159189547,3.9892,40178.0,40169.0,0.0002171]
["bitfinex-derivatives","BTCF0:USTF0",1610159190748,0.273,40195.0,40169.0,0.0002171]
["bitfinex-derivatives","BTCF0:USTF0",1610159191150,0.273,40195.0,40163.0,3.1682]
["bitfinex-derivatives","BTCF0:USTF0",1610159191350,0.273,40195.0,40170.0,0.00021715]
["bitfinex-derivatives","BTCF0:USTF0",1610159191551,0.13632608,40171.0,40164.0,0.00021715]
["bitfinex-derivatives","BTCF0:USTF0",1610159191952,0.13632608,40171.0,40145.0,3.4458]
["bitfinex-derivatives","BTCF0:USTF0",1610159192151,0.13632608,40171.0,40165.0,0.00021718]
["bitfinex-derivatives","BTCF0:USTF0",1610159192352,0.13632608,40171.0,40160.0,0.00021718]
["bitfinex-derivatives","BTCF0:USTF0",1610159192552,0.13632608,40171.0,40166.0,0.00021718]
["bitfinex-derivatives","BTCF0:USTF0",1610159192954,0.13632608,40171.0,40157.0,0.00021718]
["bitfinex-derivatives","BTCF0:USTF0",1610159193154,0.13632608,40171.0,40167.0,0.00021533]
["bitfinex-derivatives","BTCF0:USTF0",1610159193353,0.13632608,40171.0,40158.0,0.00021533]
["bitfinex-derivatives","BTCF0:USTF0",1610159193553,0.13632608,40159.0,40158.0,0.00021533]
["bitfinex-derivatives","BTCF0:USTF0",1610159193756,0.13632608,40159.0,40157.0,0.00021533]
["bitfinex-derivatives","BTCF0:USTF0",1610159193955,0.13632608,40159.0,40156.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1610159193956,0.13632608,40159.0,40158.0,0.00021533]
["bitfinex-derivatives","BTCF0:USTF0",1610159194457,0.13632608,40159.0,40157.0,0.00021533]
["bitfinex-derivatives","BTCF0:USTF0",1610159194654,0.13632608,40159.0,40158.0,0.00021533]
["bitfinex-derivatives","BTCF0:USTF0",1610159195054,0.13632608,40159.0,40157.0,0.00021533]
["bitfinex-derivatives","BTCF0:USTF0",1610159195256,0.13632608,40159.0,40158.0,0.00021533]
["bitfinex-derivatives","BTCF0:USTF0",1610159195757,0.13632608,40159.0,40157.0,0.00021533]
["bitfinex-derivatives","BTCF0:USTF0",1610159196157,0.13632608,40159.0,40158.0,0.00021535]
["bitfinex-derivatives","BTCF0:USTF0",1610159196556,0.13632608,40159.0,40157.0,0.00021535]
["bitfinex-derivatives","BTCF0:USTF0",1610159196756,0.13632608,40159.0,40156.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1610159197157,0.13632608,40159.0,40157.0,0.00021536]
["bitfinex-derivatives","BTCF0:USTF0",1610159201762,0.13632608,40159.0,40156.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1610159202163,0.13632608,40159.0,40157.0,0.00021535]
["bitfinex-derivatives","BTCF0:USTF0",1610159202562,0.13632608,40159.0,40157.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1610159202863,0.13632608,40159.0,40158.0,0.00021535]
["bitfinex-derivatives","BTCF0:USTF0",1610159203965,3.0696,40185.0,40158.0,0.00021535]
["bitfinex-derivatives","BTCF0:USTF0",1610159204164,0.273,40195.0,40158.0,0.00021535]
["bitfinex-derivatives","BTCF0:USTF0",1610159204364,0.273,40195.0,40166.0,3.1928]
["bitfinex-derivatives","BTCF0:USTF0",1610159204766,0.09792,40196.0,40167.0,0.00021528]
["bitfinex-derivatives","BTCF0:USTF0",1610159204966,0.00727601,40208.0,40167.0,0.00021528]
["bitfinex-derivatives","BTCF0:USTF0",1610159205165,0.2911,40204.0,40167.0,0.00021528]
["bitfinex-derivatives","BTCF0:USTF0",1610159205567,0.13632608,40189.0,40185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159205968,0.24907608,40189.0,40185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159206369,0.11275,40189.0,40186.0,0.00021521]
["bitfinex-derivatives","BTCF0:USTF0",1610159208074,0.11275,40189.0,40186.0,3.54431521]
["bitfinex-derivatives","BTCF0:USTF0",1610159208673,0.11275,40189.0,40187.0,0.00021516]
["bitfinex-derivatives","BTCF0:USTF0",1610159210476,0.09891996,40216.0,40187.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1610159210680,0.00734855,40234.0,40188.0,0.00021505]
["bitfinex-derivatives","BTCF0:USTF0",1610159211077,0.30085227,40235.0,40188.0,0.0101894]
["bitfinex-derivatives","BTCF0:USTF0",1610159211477,0.2935,40235.0,40188.0,0.0101894]
["bitfinex-derivatives","BTCF0:USTF0",1610159211677,0.2935,40235.0,40217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159212878,0.00732445,40234.0,40196.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1610159213078,0.13245445,40234.0,40196.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1610159213280,0.00732206,40233.0,40197.0,0.00021502]
["bitfinex-derivatives","BTCF0:USTF0",1610159213682,0.00732013,40231.0,40206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159213978,0.02181526,40231.0,40206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159215182,0.00732354,40230.0,40206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159215581,0.13632608,40207.0,40206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159228098,0.18116322,40231.0,40206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159228295,0.18116322,40231.0,40206.0,0.24903113]
["bitfinex-derivatives","BTCF0:USTF0",1610159228696,0.18116322,40231.0,40207.0,0.00021503]
["bitfinex-derivatives","BTCF0:USTF0",1610159229699,0.18116322,40231.0,40230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159229898,0.18116322,40231.0,40230.0,0.26256608]
["bitfinex-derivatives","BTCF0:USTF0",1610159232304,0.18116322,40231.0,40230.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1610159234905,0.18116322,40231.0,40225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159235805,0.18116322,40231.0,40230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159236006,0.18116322,40231.0,40230.0,0.23461608]
["bitfinex-derivatives","BTCF0:USTF0",1610159236610,0.18116322,40231.0,40230.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1610159237809,0.3174893,40231.0,40230.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1610159241209,0.3174893,40231.0,40221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159241810,0.13632608,40225.0,40221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159244114,0.18116322,40231.0,40221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159244314,0.18116322,40231.0,40221.0,0.25354608]
["bitfinex-derivatives","BTCF0:USTF0",1610159244914,0.18116322,40231.0,40222.0,0.00021497]
["bitfinex-derivatives","BTCF0:USTF0",1610159245115,0.18116322,40231.0,40221.0,0.25354608]
["bitfinex-derivatives","BTCF0:USTF0",1610159245514,0.18116322,40231.0,40221.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1610159245915,0.18116322,40231.0,40222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159247922,0.13632608,40223.0,40222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159251526,0.13632608,40223.0,40221.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1610159251726,0.13632608,40223.0,40206.0,0.11249]
["bitfinex-derivatives","BTCF0:USTF0",1610159251925,0.18116322,40231.0,40212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159252328,0.18116322,40231.0,40213.0,0.00021504]
["bitfinex-derivatives","BTCF0:USTF0",1610159252526,0.18116322,40231.0,40212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159252728,0.18116322,40231.0,40206.0,0.11249]
["bitfinex-derivatives","BTCF0:USTF0",1610159253126,0.18116322,40231.0,40207.0,0.00021506]
["bitfinex-derivatives","BTCF0:USTF0",1610159253527,0.18116322,40231.0,40207.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1610159253930,0.13632608,40208.0,40207.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1610159256930,3.75512608,40208.0,40207.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1610159257330,3.75512608,40208.0,40196.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1610159257531,3.75512608,40208.0,40186.0,3.1391]
["bitfinex-derivatives","BTCF0:USTF0",1610159257931,0.13632608,40187.0,40186.0,3.1391]
["bitfinex-derivatives","BTCF0:USTF0",1610159258135,0.13632608,40187.0,40156.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1610159258330,0.13632608,40187.0,40186.0,0.00021631]
["bitfinex-derivatives","BTCF0:USTF0",1610159258530,0.13632608,40187.0,40179.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1610159258729,0.13632608,40187.0,40186.0,0.00021631]
["bitfinex-derivatives","BTCF0:USTF0",1610159259132,0.13632608,40187.0,40180.0,0.00021631]
["bitfinex-derivatives","BTCF0:USTF0",1610159259330,0.13632608,40187.0,40186.0,0.00021631]
["bitfinex-derivatives","BTCF0:USTF0",1610159259630,0.13632608,40187.0,40180.0,0.01053658]
["bitfinex-derivatives","BTCF0:USTF0",1610159259831,3.041,40196.0,40186.0,0.00021631]
["bitfinex-derivatives","BTCF0:USTF0",1610159260029,0.09201,40203.0,40186.0,0.00021631]
["bitfinex-derivatives","BTCF0:USTF0",1610159260230,0.09201,40203.0,40182.0,3.87372608]
["bitfinex-derivatives","BTCF0:USTF0",1610159260430,0.2961,40207.0,40187.0,0.00021631]
["bitfinex-derivatives","BTCF0:USTF0",1610159260635,0.2961,40207.0,40183.0,0.00021629]
["bitfinex-derivatives","BTCF0:USTF0",1610159260930,0.2961,40207.0,40182.0,3.87372608]
["bitfinex-derivatives","BTCF0:USTF0",1610159260931,0.2961,40207.0,40188.0,0.00021629]
["bitfinex-derivatives","BTCF0:USTF0",1610159261130,0.2961,40207.0,40188.0,0.09198629]
["bitfinex-derivatives","BTCF0:USTF0",1610159261330,0.2961,40207.0,40188.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1610159261530,0.2961,40207.0,40189.0,0.00021627]
["bitfinex-derivatives","BTCF0:USTF0",1610159261932,0.2961,40207.0,40201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159263036,0.2961,40207.0,40188.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1610159263233,0.4905,40206.0,40188.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1610159263633,0.4905,40206.0,40189.0,0.00021626]
["bitfinex-derivatives","BTCF0:USTF0",1610159263834,0.13632608,40190.0,40189.0,0.00021626]
["bitfinex-derivatives","BTCF0:USTF0",1610159275745,0.13632608,40190.0,40189.0,0.50211626]
["bitfinex-derivatives","BTCF0:USTF0",1610159275946,0.13632608,40190.0,40189.0,0.63844234]
["bitfinex-derivatives","BTCF0:USTF0",1610159276147,0.12683,40205.0,40189.0,0.13654234]
["bitfinex-derivatives","BTCF0:USTF0",1610159276347,0.2961,40207.0,40189.0,0.13654234]
["bitfinex-derivatives","BTCF0:USTF0",1610159276747,0.2961,40207.0,40190.0,0.00021603]
["bitfinex-derivatives","BTCF0:USTF0",1610159278146,0.13632608,40191.0,40190.0,0.00021603]
["bitfinex-derivatives","BTCF0:USTF0",1610159278347,0.13632608,40191.0,40189.0,0.00021603]
["bitfinex-derivatives","BTCF0:USTF0",1610159278548,0.13632608,40191.0,40190.0,0.00021603]
["bitfinex-derivatives","BTCF0:USTF0",1610159279048,0.13632608,40191.0,40189.0,0.00021606]
["bitfinex-derivatives","BTCF0:USTF0",1610159279249,0.13632608,40191.0,40190.0,0.00021606]
["bitfinex-derivatives","BTCF0:USTF0",1610159279650,0.13632608,40191.0,40189.0,0.00021606]
["bitfinex-derivatives","BTCF0:USTF0",1610159279851,0.13632608,40191.0,40190.0,0.00021606]
["bitfinex-derivatives","BTCF0:USTF0",1610159280351,0.13632608,40191.0,40189.0,0.00021606]
["bitfinex-derivatives","BTCF0:USTF0",1610159280751,0.13632608,40191.0,40190.0,0.00021606]
["bitfinex-derivatives","BTCF0:USTF0",1610159281152,0.13632608,40191.0,40189.0,0.00021606]
["bitfinex-derivatives","BTCF0:USTF0",1610159281352,0.13632608,40191.0,40190.0,0.00021606]
["bitfinex-derivatives","BTCF0:USTF0",1610159281752,0.13632608,40191.0,40189.0,0.01047039]
["bitfinex-derivatives","BTCF0:USTF0",1610159281957,0.13632608,40191.0,40190.0,0.00021606]
["bitfinex-derivatives","BTCF0:USTF0",1610159282153,0.13632608,40191.0,40190.0,0.42601606]
["bitfinex-derivatives","BTCF0:USTF0",1610159282554,0.2961,40207.0,40190.0,0.01046969]
["bitfinex-derivatives","BTCF0:USTF0",1610159282756,0.2961,40207.0,40193.0,2.9914]
["bitfinex-derivatives","BTCF0:USTF0",1610159283356,0.2961,40207.0,40194.0,0.01046735]
["bitfinex-derivatives","BTCF0:USTF0",1610159283557,0.2961,40207.0,40194.0,0.03838895]
["bitfinex-derivatives","BTCF0:USTF0",1610159284156,0.2961,40207.0,40206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159284557,0.2961,40207.0,40206.0,0.01046477]
["bitfinex-derivatives","BTCF0:USTF0",1610159285158,0.2961,40207.0,40201.0,0.01046509]
["bitfinex-derivatives","BTCF0:USTF0",1610159285358,0.2961,40207.0,40206.0,0.01046504]
["bitfinex-derivatives","BTCF0:USTF0",1610159285557,0.2961,40207.0,40202.0,0.01046543]
["bitfinex-derivatives","BTCF0:USTF0",1610159285959,0.2961,40207.0,40201.0,0.01046587]
["bitfinex-derivatives","BTCF0:USTF0",1610159286157,0.13632608,40202.0,40200.0,0.10147]
["bitfinex-derivatives","BTCF0:USTF0",1610159286659,0.13632608,40202.0,40201.0,0.01046623]
["bitfinex-derivatives","BTCF0:USTF0",1610159291166,0.13632608,40202.0,40200.0,0.10147]
["bitfinex-derivatives","BTCF0:USTF0",1610159291366,0.13632608,40202.0,40201.0,0.01046692]
["bitfinex-derivatives","BTCF0:USTF0",1610159291767,0.13632608,40202.0,40201.0,0.02093383]
["bitfinex-derivatives","BTCF0:USTF0",1610159291967,0.13632608,40202.0,40201.0,0.01046692]
["bitfinex-derivatives","BTCF0:USTF0",1610159292169,0.13632608,40202.0,40201.0,0.02093486]
["bitfinex-derivatives","BTCF0:USTF0",1610159292466,0.13632608,40202.0,40201.0,0.01046692]
["bitfinex-derivatives","BTCF0:USTF0",1610159292666,0.13632608,40202.0,40201.0,0.02093502]
["bitfinex-derivatives","BTCF0:USTF0",1610159301179,0.13632608,40202.0,40201.0,3.97153502]
["bitfinex-derivatives","BTCF0:USTF0",1610159301378,0.2961,40207.0,40201.0,3.97153502]
["bitfinex-derivatives","BTCF0:USTF0",1610159301780,0.2961,40207.0,40202.0,0.01046504]
["bitfinex-derivatives","BTCF0:USTF0",1610159302179,0.2961,40207.0,40206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159302382,0.2961,40207.0,40206.0,0.22501608]
["bitfinex-derivatives","BTCF0:USTF0",1610159302580,0.2961,40207.0,40206.0,3.95531608]
["bitfinex-derivatives","BTCF0:USTF0",1610159302782,0.2961,40207.0,40206.0,3.96577913]
["bitfinex-derivatives","BTCF0:USTF0",1610159304483,0.2961,40207.0,40206.0,3.82945305]
["bitfinex-derivatives","BTCF0:USTF0",1610159308794,0.2961,40207.0,40206.0,0.09915305]
["bitfinex-derivatives","BTCF0:USTF0",1610159314298,0.2961,40207.0,40206.0,0.23547913]
["bitfinex-derivatives","BTCF0:USTF0",1610159314900,0.2961,40207.0,40206.0,0.26347145]
["bitfinex-derivatives","BTCF0:USTF0",1610159316002,0.13632608,40209.0,40206.0,0.26347145]
["bitfinex-derivatives","BTCF0:USTF0",1610159316402,0.13632608,40209.0,40207.0,0.01050794]
["bitfinex-derivatives","BTCF0:USTF0",1610159316802,0.00743351,40231.0,40207.0,0.01050794]
["bitfinex-derivatives","BTCF0:USTF0",1610159317004,0.00743219,40233.0,40226.0,3.8199]
["bitfinex-derivatives","BTCF0:USTF0",1610159317202,0.00743219,40233.0,40219.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1610159317403,0.00743219,40233.0,40227.0,0.01050391]
["bitfinex-derivatives","BTCF0:USTF0",1610159317604,0.00743952,40240.0,40227.0,0.01050391]
["bitfinex-derivatives","BTCF0:USTF0",1610159317805,0.00743952,40240.0,40220.0,0.01050225]
["bitfinex-derivatives","BTCF0:USTF0",1610159318007,0.64198715,40247.0,40219.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1610159318008,0.00745723,40249.0,40228.0,0.01050016]
["bitfinex-derivatives","BTCF0:USTF0",1610159318204,0.00745723,40249.0,40228.0,0.09985]
["bitfinex-derivatives","BTCF0:USTF0",1610159318404,0.63926926,40253.0,40248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159318405,0.11273,40253.0,40248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159318605,0.02221998,40254.0,40248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159318805,0.49205886,40255.0,40249.0,0.00021599]
["bitfinex-derivatives","BTCF0:USTF0",1610159319404,0.00745886,40255.0,40229.0,0.0104993]
["bitfinex-derivatives","BTCF0:USTF0",1610159319605,3.287,40248.0,40229.0,0.01028331]
["bitfinex-derivatives","BTCF0:USTF0",1610159319804,3.287,40248.0,40230.0,0.00021599]
["bitfinex-derivatives","BTCF0:USTF0",1610159320205,3.287,40248.0,40229.0,0.0104993]
["bitfinex-derivatives","BTCF0:USTF0",1610159320406,3.287,40248.0,40233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159321007,3.287,40248.0,40234.0,0.00021599]
["bitfinex-derivatives","BTCF0:USTF0",1610159322308,0.13632608,40235.0,40234.0,0.00021599]
["bitfinex-derivatives","BTCF0:USTF0",1610159326214,0.13632608,40235.0,40220.0,2.84966659]
["bitfinex-derivatives","BTCF0:USTF0",1610159326413,0.13632608,40226.0,40225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159326913,0.13632608,40226.0,40225.0,0.13654204]
["bitfinex-derivatives","BTCF0:USTF0",1610159331320,3.6653,40253.0,40225.0,3.01184204]
["bitfinex-derivatives","BTCF0:USTF0",1610159331723,3.6653,40253.0,40226.0,0.00021594]
["bitfinex-derivatives","BTCF0:USTF0",1610159332321,3.6653,40253.0,40242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159332522,0.09969,40255.0,40242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159332922,4.1512,40260.0,40242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159333122,0.2907,40261.0,40242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159334424,0.13632608,40243.0,40242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159335125,0.13632608,40243.0,40230.0,3.59762]
["bitfinex-derivatives","BTCF0:USTF0",1610159335627,0.13632608,40243.0,40231.0,0.00021593]
["bitfinex-derivatives","BTCF0:USTF0",1610159336427,0.13632608,40232.0,40231.0,0.00021593]
["bitfinex-derivatives","BTCF0:USTF0",1610159337227,0.72372608,40232.0,40223.0,0.00021597]
["bitfinex-derivatives","BTCF0:USTF0",1610159337427,0.72372608,40232.0,40231.0,0.00021597]
["bitfinex-derivatives","BTCF0:USTF0",1610159337827,0.72372608,40232.0,40222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159337828,0.72372608,40232.0,40223.0,0.00021597]
["bitfinex-derivatives","BTCF0:USTF0",1610159338027,0.72372608,40232.0,40222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159338228,0.72372608,40232.0,40224.0,0.000216]
["bitfinex-derivatives","BTCF0:USTF0",1610159338428,0.13632608,40225.0,40224.0,0.000216]
["bitfinex-derivatives","BTCF0:USTF0",1610159338629,0.13632608,40225.0,40223.0,0.000216]
["bitfinex-derivatives","BTCF0:USTF0",1610159338829,0.13632608,40225.0,40224.0,0.000216]
["bitfinex-derivatives","BTCF0:USTF0",1610159339429,0.13632608,40225.0,40223.0,0.000216]
["bitfinex-derivatives","BTCF0:USTF0",1610159339628,0.13632608,40225.0,40224.0,0.00021598]
["bitfinex-derivatives","BTCF0:USTF0",1610159340230,0.13632608,40225.0,40223.0,0.00021598]
["bitfinex-derivatives","BTCF0:USTF0",1610159340430,0.13632608,40225.0,40222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159340431,0.13632608,40225.0,40224.0,0.00021598]
["bitfinex-derivatives","BTCF0:USTF0",1610159340830,0.13632608,40225.0,40223.0,0.00021595]
["bitfinex-derivatives","BTCF0:USTF0",1610159341432,0.5874,40232.0,40223.0,0.00021595]
["bitfinex-derivatives","BTCF0:USTF0",1610159342333,0.5874,40232.0,40223.0,0.01049232]
["bitfinex-derivatives","BTCF0:USTF0",1610159342532,0.5874,40232.0,40231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159343032,0.5874,40232.0,40231.0,0.13654203]
["bitfinex-derivatives","BTCF0:USTF0",1610159343432,0.5874,40232.0,40231.0,0.00021595]
["bitfinex-derivatives","BTCF0:USTF0",1610159343833,0.48678486,40243.0,40220.0,0.01049383]
["bitfinex-derivatives","BTCF0:USTF0",1610159344032,0.48678486,40243.0,40231.0,0.00021599]
["bitfinex-derivatives","BTCF0:USTF0",1610159344434,3.9492,40230.0,40221.0,0.00021599]
["bitfinex-derivatives","BTCF0:USTF0",1610159344633,3.9492,40230.0,40220.0,0.01027786]
["bitfinex-derivatives","BTCF0:USTF0",1610159344833,3.9492,40230.0,40222.0,0.00021603]
["bitfinex-derivatives","BTCF0:USTF0",1610159345032,3.9492,40230.0,40221.0,0.00021605]
["bitfinex-derivatives","BTCF0:USTF0",1610159345435,3.9492,40230.0,40209.0,0.0105011]
["bitfinex-derivatives","BTCF0:USTF0",1610159345633,3.9492,40230.0,40222.0,0.00021607]
["bitfinex-derivatives","BTCF0:USTF0",1610159345834,3.9492,40230.0,40210.0,0.00021607]
["bitfinex-derivatives","BTCF0:USTF0",1610159346234,0.13632608,40232.0,40209.0,0.01050114]
["bitfinex-derivatives","BTCF0:USTF0",1610159346436,4.0618,40221.0,40211.0,0.00021609]
["bitfinex-derivatives","BTCF0:USTF0",1610159346634,4.0618,40221.0,40210.0,0.00021609]
["bitfinex-derivatives","BTCF0:USTF0",1610159347034,0.12074,40224.0,40210.0,0.00021609]
["bitfinex-derivatives","BTCF0:USTF0",1610159347035,0.12074,40224.0,40212.0,0.00021609]
["bitfinex-derivatives","BTCF0:USTF0",1610159347234,4.1323,40213.0,40208.0,0.00021611]
["bitfinex-derivatives","BTCF0:USTF0",1610159347435,4.1323,40213.0,40211.0,0.0102948]
["bitfinex-derivatives","BTCF0:USTF0",1610159347835,4.1323,40213.0,40209.0,0.00021615]
["bitfinex-derivatives","BTCF0:USTF0",1610159348034,4.22559,40213.0,40212.0,0.01051231]
["bitfinex-derivatives","BTCF0:USTF0",1610159348234,4.22559,40213.0,40210.0,0.00021617]
["bitfinex-derivatives","BTCF0:USTF0",1610159348433,0.13632608,40211.0,40210.0,0.00021617]
["bitfinex-derivatives","BTCF0:USTF0",1610159348634,0.13632608,40211.0,40194.0,0.02799345]
["bitfinex-derivatives","BTCF0:USTF0",1610159348834,0.13632608,40211.0,40210.0,0.00021618]
["bitfinex-derivatives","BTCF0:USTF0",1610159349036,0.13632608,40211.0,40194.0,0.03850808]
["bitfinex-derivatives","BTCF0:USTF0",1610159349233,0.13632608,40211.0,40193.0,3.6012]
["bitfinex-derivatives","BTCF0:USTF0",1610159349635,0.13632608,40211.0,40194.0,0.0002162]
["bitfinex-derivatives","BTCF0:USTF0",1610159350435,4.22559,40213.0,40199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159350836,4.22559,40213.0,40200.0,0.00021617]
["bitfinex-derivatives","BTCF0:USTF0",1610159352336,4.22559,40213.0,40194.0,0.0002171]
["bitfinex-derivatives","BTCF0:USTF0",1610159352536,0.13632608,40195.0,40193.0,3.6012]
["bitfinex-derivatives","BTCF0:USTF0",1610159353137,0.13632608,40195.0,40194.0,0.00021708]
["bitfinex-derivatives","BTCF0:USTF0",1610159356942,4.22559,40213.0,40194.0,0.00021708]
["bitfinex-derivatives","BTCF0:USTF0",1610159357543,4.22559,40213.0,40193.0,3.6012]
["bitfinex-derivatives","BTCF0:USTF0",1610159357743,4.22559,40213.0,40195.0,0.00021706]
["bitfinex-derivatives","BTCF0:USTF0",1610159358342,4.22559,40213.0,40196.0,0.00021706]
["bitfinex-derivatives","BTCF0:USTF0",1610159358543,4.22559,40213.0,40199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159358742,4.22559,40213.0,40199.0,0.22365608]
["bitfinex-derivatives","BTCF0:USTF0",1610159359144,4.22559,40213.0,40200.0,0.00021706]
["bitfinex-derivatives","BTCF0:USTF0",1610159360644,0.13632608,40201.0,40200.0,0.00021706]
["bitfinex-derivatives","BTCF0:USTF0",1610159369659,0.13632608,40201.0,40200.0,0.01078481]
["bitfinex-derivatives","BTCF0:USTF0",1610159370458,4.1323,40213.0,40200.0,0.01078481]
["bitfinex-derivatives","BTCF0:USTF0",1610159370659,0.13632608,40201.0,40200.0,0.00021706]
["bitfinex-derivatives","BTCF0:USTF0",1610159370858,0.13632608,40201.0,40199.0,0.22365608]
["bitfinex-derivatives","BTCF0:USTF0",1610159371160,0.13632608,40201.0,40200.0,0.01078496]
["bitfinex-derivatives","BTCF0:USTF0",1610159374864,0.12074,40224.0,40200.0,0.01078496]
["bitfinex-derivatives","BTCF0:USTF0",1610159375063,3.6668,40221.0,40200.0,3.53098496]
["bitfinex-derivatives","BTCF0:USTF0",1610159375263,0.2902,40232.0,40200.0,0.01078496]
["bitfinex-derivatives","BTCF0:USTF0",1610159375462,0.2902,40232.0,40210.0,3.0498]
["bitfinex-derivatives","BTCF0:USTF0",1610159375863,0.2902,40232.0,40211.0,0.0284051]
["bitfinex-derivatives","BTCF0:USTF0",1610159376263,0.2902,40232.0,40211.0,0.02862208]
["bitfinex-derivatives","BTCF0:USTF0",1610159376662,0.2902,40232.0,40216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159376863,0.2902,40232.0,40217.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1610159377266,0.2902,40232.0,40218.0,0.01077904]
["bitfinex-derivatives","BTCF0:USTF0",1610159378667,0.13632608,40219.0,40218.0,0.01077904]
["bitfinex-derivatives","BTCF0:USTF0",1610159381868,0.13632608,40219.0,40218.0,0.00021698]
["bitfinex-derivatives","BTCF0:USTF0",1610159382269,0.13632608,40219.0,40217.0,0.00021698]
["bitfinex-derivatives","BTCF0:USTF0",1610159382471,0.13632608,40219.0,40218.0,0.00021698]
["bitfinex-derivatives","BTCF0:USTF0",1610159383069,0.13632608,40219.0,40210.0,0.01077909]
["bitfinex-derivatives","BTCF0:USTF0",1610159383270,0.13632608,40219.0,40218.0,0.00021698]
["bitfinex-derivatives","BTCF0:USTF0",1610159383470,0.13632608,40219.0,40211.0,0.000217]
["bitfinex-derivatives","BTCF0:USTF0",1610159383870,0.13632608,40219.0,40218.0,0.000217]
["bitfinex-derivatives","BTCF0:USTF0",1610159384069,0.13632608,40219.0,40210.0,0.01056211]
["bitfinex-derivatives","BTCF0:USTF0",1610159384070,0.13632608,40219.0,40212.0,0.000217]
["bitfinex-derivatives","BTCF0:USTF0",1610159384270,0.13632608,40219.0,40218.0,0.000217]
["bitfinex-derivatives","BTCF0:USTF0",1610159384671,0.13632608,40219.0,40213.0,0.000217]
["bitfinex-derivatives","BTCF0:USTF0",1610159384871,0.13632608,40219.0,40218.0,0.000217]
["bitfinex-derivatives","BTCF0:USTF0",1610159385070,0.13632608,40219.0,40214.0,0.000217]
["bitfinex-derivatives","BTCF0:USTF0",1610159385373,0.13632608,40219.0,40218.0,0.000217]
["bitfinex-derivatives","BTCF0:USTF0",1610159385571,0.13632608,40219.0,40215.0,0.000217]
["bitfinex-derivatives","BTCF0:USTF0",1610159385972,0.13632608,40219.0,40218.0,0.000217]
["bitfinex-derivatives","BTCF0:USTF0",1610159386173,0.13632608,40219.0,40216.0,0.000217]
["bitfinex-derivatives","BTCF0:USTF0",1610159386372,0.13632608,40219.0,40218.0,0.000217]
["bitfinex-derivatives","BTCF0:USTF0",1610159386772,0.13632608,40219.0,40217.0,0.000217]
["bitfinex-derivatives","BTCF0:USTF0",1610159386973,0.13632608,40219.0,40218.0,0.000217]
["bitfinex-derivatives","BTCF0:USTF0",1610159387375,0.13632608,40219.0,40210.0,0.01077911]
["bitfinex-derivatives","BTCF0:USTF0",1610159388673,0.13632608,40211.0,40210.0,0.01077911]
["bitfinex-derivatives","BTCF0:USTF0",1610159392178,3.97383,40224.0,40210.0,0.01077911]
["bitfinex-derivatives","BTCF0:USTF0",1610159392379,3.853,40224.0,40210.0,0.01077911]
["bitfinex-derivatives","BTCF0:USTF0",1610159392779,0.2902,40232.0,40210.0,0.01077911]
["bitfinex-derivatives","BTCF0:USTF0",1610159392780,0.2902,40232.0,40222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159393179,0.2902,40232.0,40223.0,0.00021698]
["bitfinex-derivatives","BTCF0:USTF0",1610159394478,0.4428,40231.0,40223.0,0.00021698]
["bitfinex-derivatives","BTCF0:USTF0",1610159394879,0.13632608,40224.0,40222.0,0.00021698]
["bitfinex-derivatives","BTCF0:USTF0",1610159395080,0.13632608,40224.0,40214.0,3.08212608]
["bitfinex-derivatives","BTCF0:USTF0",1610159395280,0.13632608,40224.0,40223.0,0.00021698]
["bitfinex-derivatives","BTCF0:USTF0",1610159395680,0.13632608,40224.0,40215.0,0.01077985]
["bitfinex-derivatives","BTCF0:USTF0",1610159395882,0.13632608,40224.0,40223.0,0.00021698]
["bitfinex-derivatives","BTCF0:USTF0",1610159396082,0.13632608,40224.0,40216.0,0.00021698]
["bitfinex-derivatives","BTCF0:USTF0",1610159396283,0.4767,40223.0,40216.0,0.00021698]
["bitfinex-derivatives","BTCF0:USTF0",1610159396483,0.4767,40223.0,40215.0,0.01056287]
["bitfinex-derivatives","BTCF0:USTF0",1610159396682,0.4767,40223.0,40217.0,0.00021698]
["bitfinex-derivatives","BTCF0:USTF0",1610159396883,0.13632608,40218.0,40215.0,0.01077985]
["bitfinex-derivatives","BTCF0:USTF0",1610159397283,0.13632608,40218.0,40215.0,0.01056287]
["bitfinex-derivatives","BTCF0:USTF0",1610159397483,0.13632608,40218.0,40216.0,0.00021699]
["bitfinex-derivatives","BTCF0:USTF0",1610159397683,0.13632608,40218.0,40215.0,0.01077986]
["bitfinex-derivatives","BTCF0:USTF0",1610159397883,0.13632608,40218.0,40217.0,0.00021699]
["bitfinex-derivatives","BTCF0:USTF0",1610159398283,0.13632608,40218.0,40215.0,0.01077986]
["bitfinex-derivatives","BTCF0:USTF0",1610159398486,0.13632608,40218.0,40217.0,0.00021699]
["bitfinex-derivatives","BTCF0:USTF0",1610159398684,0.13632608,40218.0,40216.0,0.00021699]
["bitfinex-derivatives","BTCF0:USTF0",1610159399084,0.13632608,40218.0,40215.0,0.01077986]
["bitfinex-derivatives","BTCF0:USTF0",1610159399284,0.13632608,40218.0,40217.0,0.00021699]
["bitfinex-derivatives","BTCF0:USTF0",1610159399485,3.87642608,40218.0,40216.0,0.00021699]
["bitfinex-derivatives","BTCF0:USTF0",1610159399685,0.13632608,40218.0,40216.0,0.00021699]
["bitfinex-derivatives","BTCF0:USTF0",1610159399888,3.32862608,40218.0,40217.0,0.00021702]
["bitfinex-derivatives","BTCF0:USTF0",1610159400086,3.32862608,40218.0,40208.0,0.11682]
["bitfinex-derivatives","BTCF0:USTF0",1610159400287,3.32862608,40218.0,40210.0,0.01078428]
["bitfinex-derivatives","BTCF0:USTF0",1610159400688,3.32862608,40218.0,40209.0,0.00021704]
["bitfinex-derivatives","BTCF0:USTF0",1610159400887,0.13632608,40210.0,40199.0,0.22365608]
["bitfinex-derivatives","BTCF0:USTF0",1610159401089,2.9963,40203.0,40201.0,0.01056945]
["bitfinex-derivatives","BTCF0:USTF0",1610159401488,2.9963,40203.0,40200.0,0.01078677]
["bitfinex-derivatives","BTCF0:USTF0",1610159401688,2.9963,40203.0,40202.0,0.01078741]
["bitfinex-derivatives","BTCF0:USTF0",1610159401888,2.9963,40203.0,40201.0,0.01078744]
["bitfinex-derivatives","BTCF0:USTF0",1610159402088,2.9963,40203.0,40202.0,0.01078753]
["bitfinex-derivatives","BTCF0:USTF0",1610159402288,0.13632608,40210.0,40202.0,0.01078753]
["bitfinex-derivatives","BTCF0:USTF0",1610159402487,0.13632608,40210.0,40200.0,0.01078738]
["bitfinex-derivatives","BTCF0:USTF0",1610159402688,0.13632608,40210.0,40203.0,0.01078726]
["bitfinex-derivatives","BTCF0:USTF0",1610159402887,0.13632608,40204.0,40203.0,0.53937019]
["bitfinex-derivatives","BTCF0:USTF0",1610159403088,0.13632608,40204.0,40201.0,0.01078717]
["bitfinex-derivatives","BTCF0:USTF0",1610159403288,0.13632608,40204.0,40203.0,3.13408605]
["bitfinex-derivatives","BTCF0:USTF0",1610159403490,0.13632608,40204.0,40203.0,3.1233]
["bitfinex-derivatives","BTCF0:USTF0",1610159403691,0.13632608,40204.0,40203.0,3.13408525]
["bitfinex-derivatives","BTCF0:USTF0",1610159405892,0.13632608,40204.0,40203.0,3.1338682]
["bitfinex-derivatives","BTCF0:USTF0",1610159406093,0.13632608,40204.0,40203.0,3.13408526]
["bitfinex-derivatives","BTCF0:USTF0",1610159406492,0.13632608,40204.0,40203.0,3.13430232]
["bitfinex-derivatives","BTCF0:USTF0",1610159410598,3.0249,40224.0,40203.0,3.13430232]
["bitfinex-derivatives","BTCF0:USTF0",1610159411097,3.0249,40224.0,40204.0,0.01078455]
["bitfinex-derivatives","BTCF0:USTF0",1610159413098,3.0249,40224.0,40205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159413497,3.0249,40224.0,40206.0,0.01087083]
["bitfinex-derivatives","BTCF0:USTF0",1610159413699,0.00738278,40228.0,40206.0,0.01087083]
["bitfinex-derivatives","BTCF0:USTF0",1610159413901,0.00738278,40228.0,40214.0,4.1665]
["bitfinex-derivatives","BTCF0:USTF0",1610159414099,0.00737444,40229.0,40206.0,0.01087083]
["bitfinex-derivatives","BTCF0:USTF0",1610159414298,3.3403,40223.0,40215.0,0.00021732]
["bitfinex-derivatives","BTCF0:USTF0",1610159414497,3.3403,40223.0,40207.0,0.01087017]
["bitfinex-derivatives","BTCF0:USTF0",1610159414698,3.45588,40223.0,40216.0,0.00021732]
["bitfinex-derivatives","BTCF0:USTF0",1610159415098,0.13632608,40217.0,40206.0,0.01087081]
["bitfinex-derivatives","BTCF0:USTF0",1610159415297,0.5088,40214.0,40203.0,0.00021706]
["bitfinex-derivatives","BTCF0:USTF0",1610159415498,0.5088,40214.0,40207.0,0.01087201]
["bitfinex-derivatives","BTCF0:USTF0",1610159415897,0.5088,40214.0,40204.0,0.00021734]
["bitfinex-derivatives","BTCF0:USTF0",1610159416099,0.5088,40214.0,40203.0,0.00021706]
["bitfinex-derivatives","BTCF0:USTF0",1610159416100,0.5088,40214.0,40208.0,0.00021734]
["bitfinex-derivatives","BTCF0:USTF0",1610159416300,0.5088,40214.0,40205.0,0.00021734]
["bitfinex-derivatives","BTCF0:USTF0",1610159416700,0.24810494,40204.0,40203.0,0.00021706]
["bitfinex-derivatives","BTCF0:USTF0",1610159417101,0.38443102,40204.0,40203.0,0.0110845]
["bitfinex-derivatives","BTCF0:USTF0",1610159417502,0.38443102,40204.0,40203.0,0.00021706]
["bitfinex-derivatives","BTCF0:USTF0",1610159417704,0.38443102,40204.0,40203.0,0.01108436]
["bitfinex-derivatives","BTCF0:USTF0",1610159417906,0.38443102,40204.0,40203.0,0.00043439]
["bitfinex-derivatives","BTCF0:USTF0",1610159418105,0.38443102,40204.0,40203.0,0.01108817]
["bitfinex-derivatives","BTCF0:USTF0",1610159418506,0.38443102,40204.0,40203.0,0.00043439]
["bitfinex-derivatives","BTCF0:USTF0",1610159419107,4.46333102,40204.0,40203.0,0.00043439]
["bitfinex-derivatives","BTCF0:USTF0",1610159419307,5.82700494,40204.0,40203.0,0.00043439]
["bitfinex-derivatives","BTCF0:USTF0",1610159419507,5.94321494,40204.0,40203.0,0.00043439]
["bitfinex-derivatives","BTCF0:USTF0",1610159419906,6.52087107,40204.0,40203.0,0.00043439]
["bitfinex-derivatives","BTCF0:USTF0",1610159420106,6.52087107,40204.0,40203.0,0.00021706]
["bitfinex-derivatives","BTCF0:USTF0",1610159420306,7.38413927,40204.0,40203.0,0.00021706]
["bitfinex-derivatives","BTCF0:USTF0",1610159420706,6.50680597,40204.0,40203.0,0.00021706]
["bitfinex-derivatives","BTCF0:USTF0",1610159421106,7.38367795,40204.0,40203.0,0.00021706]
["bitfinex-derivatives","BTCF0:USTF0",1610159421305,7.3833735,40204.0,40203.0,0.00021706]
["bitfinex-derivatives","BTCF0:USTF0",1610159421907,7.3833735,40204.0,40155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159421908,9.26338933,40204.0,40155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159422108,9.26338933,40204.0,40169.0,3.1328]
["bitfinex-derivatives","BTCF0:USTF0",1610159422508,0.02149014,40195.0,40169.0,3.1328]
["bitfinex-derivatives","BTCF0:USTF0",1610159422709,0.5021,40184.0,40170.0,0.00021756]
["bitfinex-derivatives","BTCF0:USTF0",1610159423810,0.13632608,40171.0,40170.0,0.00021756]
["bitfinex-derivatives","BTCF0:USTF0",1610159424412,0.13632608,40171.0,40166.0,0.00021756]
["bitfinex-derivatives","BTCF0:USTF0",1610159424813,0.13632608,40171.0,40127.0,2.41224151]
["bitfinex-derivatives","BTCF0:USTF0",1610159425014,3.1327,40149.0,40127.0,2.41224151]
["bitfinex-derivatives","BTCF0:USTF0",1610159425214,1.5,40170.0,40128.0,0.01088809]
["bitfinex-derivatives","BTCF0:USTF0",1610159425413,3.1789,40139.0,40128.0,0.13890809]
["bitfinex-derivatives","BTCF0:USTF0",1610159425615,0.2808,40169.0,40128.0,0.13890809]
["bitfinex-derivatives","BTCF0:USTF0",1610159425816,0.2808,40169.0,40129.0,0.00021763]
["bitfinex-derivatives","BTCF0:USTF0",1610159426014,0.2808,40169.0,40138.0,4.0655]
["bitfinex-derivatives","BTCF0:USTF0",1610159426213,0.2808,40169.0,40138.0,4.1618]
["bitfinex-derivatives","BTCF0:USTF0",1610159427718,0.2808,40169.0,40138.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610159427916,0.13632608,40139.0,40138.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610159428317,2.99702608,40139.0,40138.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610159430420,0.13632608,40139.0,40138.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610159431223,0.13632608,40139.0,40129.0,4.1504]
["bitfinex-derivatives","BTCF0:USTF0",1610159431824,0.08976,40161.0,40133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159432022,0.08976,40161.0,40134.0,3.0201]
["bitfinex-derivatives","BTCF0:USTF0",1610159432423,0.08976,40161.0,40133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159432623,0.08976,40161.0,40136.0,3.6733]
["bitfinex-derivatives","BTCF0:USTF0",1610159433223,4.175,40169.0,40136.0,3.6733]
["bitfinex-derivatives","BTCF0:USTF0",1610159433824,4.175,40169.0,40138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159434023,4.175,40169.0,40136.0,3.6733]
["bitfinex-derivatives","BTCF0:USTF0",1610159434223,0.2808,40169.0,40128.0,0.12802]
["bitfinex-derivatives","BTCF0:USTF0",1610159434426,3.5656,40157.0,40127.0,4.1273]
["bitfinex-derivatives","BTCF0:USTF0",1610159434624,0.11372,40157.0,40088.0,2.38699462]
["bitfinex-derivatives","BTCF0:USTF0",1610159434824,0.11372,40157.0,40086.0,2.38702351]
["bitfinex-derivatives","BTCF0:USTF0",1610159435023,0.11372,40157.0,40114.0,3.5202]
["bitfinex-derivatives","BTCF0:USTF0",1610159435024,3.8779,40147.0,40114.0,3.5202]
["bitfinex-derivatives","BTCF0:USTF0",1610159435824,0.13632608,40115.0,40114.0,3.5202]
["bitfinex-derivatives","BTCF0:USTF0",1610159436025,0.13632608,40115.0,40111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159438829,0.11372,40157.0,40111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159439029,0.11372,40157.0,40118.0,3.0195]
["bitfinex-derivatives","BTCF0:USTF0",1610159439228,0.2986,40156.0,40118.0,3.0195]
["bitfinex-derivatives","BTCF0:USTF0",1610159439830,0.2986,40156.0,40126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159440029,0.2986,40156.0,40118.0,3.0195]
["bitfinex-derivatives","BTCF0:USTF0",1610159440230,0.2986,40156.0,40126.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1610159441834,0.13632608,40127.0,40126.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1610159445139,0.13632608,40127.0,40123.0,3.18972608]
["bitfinex-derivatives","BTCF0:USTF0",1610159446344,0.13632608,40127.0,40123.0,3.0534]
["bitfinex-derivatives","BTCF0:USTF0",1610159446542,0.13632608,40127.0,40111.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1610159446944,0.13632608,40127.0,40088.0,3.6051]
["bitfinex-derivatives","BTCF0:USTF0",1610159447143,0.5348,40125.0,40088.0,3.6051]
["bitfinex-derivatives","BTCF0:USTF0",1610159447942,0.5348,40125.0,40100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159448143,0.5348,40125.0,40100.0,0.24422608]
["bitfinex-derivatives","BTCF0:USTF0",1610159449946,0.13632608,40101.0,40100.0,0.24422608]
["bitfinex-derivatives","BTCF0:USTF0",1610159451146,0.13632608,40101.0,40100.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1610159453249,0.13632608,40101.0,40082.0,2.8282]
["bitfinex-derivatives","BTCF0:USTF0",1610159453649,0.13632608,40101.0,40055.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1610159453850,4.0741,40089.0,40069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159455449,0.2846,40110.0,40069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159455650,0.2846,40110.0,40069.0,0.24919608]
["bitfinex-derivatives","BTCF0:USTF0",1610159455850,0.13632608,40070.0,40069.0,0.24919608]
["bitfinex-derivatives","BTCF0:USTF0",1610159457252,0.2846,40110.0,40069.0,0.24919608]
["bitfinex-derivatives","BTCF0:USTF0",1610159457451,0.2846,40110.0,40075.0,2.8813]
["bitfinex-derivatives","BTCF0:USTF0",1610159457851,0.2846,40110.0,40088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159458250,0.2846,40110.0,40088.0,0.26252608]
["bitfinex-derivatives","BTCF0:USTF0",1610159458650,0.7532,40110.0,40088.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1610159459855,0.13632608,40089.0,40088.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1610159463362,0.13632608,40089.0,40074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159463962,0.13632608,40075.0,40074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159464663,3.4647,40098.0,40074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159466064,0.13632608,40089.0,40084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159469567,0.68502608,40089.0,40084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159469768,3.84082608,40089.0,40084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159469969,3.78,40085.0,40072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159470369,3.78,40085.0,40069.0,0.11287]
["bitfinex-derivatives","BTCF0:USTF0",1610159470568,3.78,40085.0,40054.0,3.9764]
["bitfinex-derivatives","BTCF0:USTF0",1610159470968,0.13632608,40089.0,40027.0,2.37336069]
["bitfinex-derivatives","BTCF0:USTF0",1610159471169,3.4133,40076.0,40049.0,0.37818]
["bitfinex-derivatives","BTCF0:USTF0",1610159471368,3.4133,40076.0,40049.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1610159471972,3.4133,40076.0,40064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159472172,3.4133,40076.0,40064.0,0.22703608]
["bitfinex-derivatives","BTCF0:USTF0",1610159472571,3.4133,40076.0,40064.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1610159474072,0.13632608,40065.0,40064.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1610159475174,0.09008,40099.0,40064.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1610159475373,0.09008,40099.0,40070.0,3.0022]
["bitfinex-derivatives","BTCF0:USTF0",1610159475574,0.2846,40110.0,40070.0,3.0022]
["bitfinex-derivatives","BTCF0:USTF0",1610159475974,0.13632608,40076.0,40070.0,3.0022]
["bitfinex-derivatives","BTCF0:USTF0",1610159476173,0.13632608,40076.0,40071.0,0.00021324]
["bitfinex-derivatives","BTCF0:USTF0",1610159476574,0.13632608,40076.0,40068.0,0.00021324]
["bitfinex-derivatives","BTCF0:USTF0",1610159476776,0.13632608,40076.0,40067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159476975,0.13632608,40076.0,40069.0,0.00021326]
["bitfinex-derivatives","BTCF0:USTF0",1610159477375,0.13632608,40076.0,40068.0,0.00021326]
["bitfinex-derivatives","BTCF0:USTF0",1610159477574,0.13632608,40076.0,40070.0,0.00021326]
["bitfinex-derivatives","BTCF0:USTF0",1610159477775,0.13632608,40076.0,40064.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1610159477975,0.13632608,40065.0,40058.0,3.42402608]
["bitfinex-derivatives","BTCF0:USTF0",1610159478176,0.13632608,40065.0,40058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159478377,0.13632608,40065.0,40059.0,0.12793327]
["bitfinex-derivatives","BTCF0:USTF0",1610159478976,0.13632608,40065.0,40060.0,0.0002133]
["bitfinex-derivatives","BTCF0:USTF0",1610159479376,0.5092,40064.0,40060.0,0.0002133]
["bitfinex-derivatives","BTCF0:USTF0",1610159479777,0.13632608,40065.0,40060.0,0.0002133]
["bitfinex-derivatives","BTCF0:USTF0",1610159479978,3.6003,40061.0,40060.0,0.0002133]
["bitfinex-derivatives","BTCF0:USTF0",1610159481078,3.6003,40061.0,40059.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1610159481278,3.6003,40061.0,40060.0,0.00021343]
["bitfinex-derivatives","BTCF0:USTF0",1610159481475,0.12312,40074.0,40060.0,0.00021343]
["bitfinex-derivatives","BTCF0:USTF0",1610159482079,0.13632608,40061.0,40050.0,0.00021345]
["bitfinex-derivatives","BTCF0:USTF0",1610159482278,0.13632608,40061.0,40029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159482481,0.13632608,40061.0,40051.0,0.00021344]
["bitfinex-derivatives","BTCF0:USTF0",1610159482879,0.13632608,40061.0,40051.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1610159483078,0.13632608,40061.0,40052.0,0.00021344]
["bitfinex-derivatives","BTCF0:USTF0",1610159483279,0.13632608,40061.0,40051.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1610159484080,0.13632608,40052.0,40051.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1610159484881,3.68542608,40052.0,40051.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1610159485480,0.13632608,40052.0,40051.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1610159487981,0.13632608,40052.0,40032.0,2.8271]
["bitfinex-derivatives","BTCF0:USTF0",1610159488182,0.13632608,40052.0,40037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159488382,0.12312,40074.0,40037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159488383,0.12312,40074.0,40041.0,3.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610159488784,0.2995,40082.0,40041.0,3.12084]
["bitfinex-derivatives","BTCF0:USTF0",1610159489383,0.10104,40083.0,40041.0,3.12084]
["bitfinex-derivatives","BTCF0:USTF0",1610159489582,3.4602,40091.0,40041.0,3.12084]
["bitfinex-derivatives","BTCF0:USTF0",1610159489984,0.27310525,40090.0,40041.0,3.12084]
["bitfinex-derivatives","BTCF0:USTF0",1610159490184,0.13632608,40048.0,40041.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1610159491785,0.08595,40074.0,40041.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1610159491984,0.08595,40074.0,40046.0,3.0967]
["bitfinex-derivatives","BTCF0:USTF0",1610159492185,0.08595,40074.0,40061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159494087,0.13632608,40062.0,40061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159494285,0.13632608,40062.0,40051.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1610159496088,0.13632608,40052.0,40051.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1610159497687,0.13632608,40052.0,40042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159498086,0.13632608,40043.0,40042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159501194,3.3562,40063.0,40042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159501393,0.2997,40073.0,40042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159501796,0.11517,40083.0,40042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159501994,0.2729,40082.0,40042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159502195,0.2729,40082.0,40041.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1610159502196,0.2729,40082.0,40049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159502795,0.2729,40082.0,40049.0,0.68072608]
["bitfinex-derivatives","BTCF0:USTF0",1610159503896,0.11517,40083.0,40049.0,0.68072608]
["bitfinex-derivatives","BTCF0:USTF0",1610159504096,0.11517,40083.0,40065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159504299,0.2841,40093.0,40065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159504498,0.2841,40093.0,40065.0,0.24742608]
["bitfinex-derivatives","BTCF0:USTF0",1610159505298,0.284,40108.0,40065.0,0.24742608]
["bitfinex-derivatives","BTCF0:USTF0",1610159505500,0.2759,40107.0,40065.0,0.24742608]
["bitfinex-derivatives","BTCF0:USTF0",1610159505899,0.00030519,40106.0,40065.0,0.24742608]
["bitfinex-derivatives","BTCF0:USTF0",1610159506099,0.11484519,40106.0,40065.0,0.24742608]
["bitfinex-derivatives","BTCF0:USTF0",1610159506300,0.11454,40106.0,40079.0,0.21537608]
["bitfinex-derivatives","BTCF0:USTF0",1610159506699,0.11454,40106.0,40080.0,0.00021335]
["bitfinex-derivatives","BTCF0:USTF0",1610159508203,0.13632608,40081.0,40080.0,0.00021335]
["bitfinex-derivatives","BTCF0:USTF0",1610159510203,0.13632608,40081.0,40080.0,0.14583897]
["bitfinex-derivatives","BTCF0:USTF0",1610159518215,0.13632608,40081.0,40080.0,0.00951289]
["bitfinex-derivatives","BTCF0:USTF0",1610159519418,0.13632608,40081.0,40080.0,0.00021335]
["bitfinex-derivatives","BTCF0:USTF0",1610159519619,0.13632608,40081.0,40080.0,0.00951366]
["bitfinex-derivatives","BTCF0:USTF0",1610159540646,0.39241393,40106.0,40080.0,0.00951366]
["bitfinex-derivatives","BTCF0:USTF0",1610159540849,0.39241393,40106.0,40093.0,4.1294]
["bitfinex-derivatives","BTCF0:USTF0",1610159541247,0.39241393,40106.0,40094.0,0.00879315]
["bitfinex-derivatives","BTCF0:USTF0",1610159541848,0.39241393,40106.0,40094.0,0.0341664]
["bitfinex-derivatives","BTCF0:USTF0",1610159542648,0.52874001,40106.0,40105.0,0.61532608]
["bitfinex-derivatives","BTCF0:USTF0",1610159543050,0.52874001,40106.0,40105.0,0.62411614]
["bitfinex-derivatives","BTCF0:USTF0",1610159544653,0.52874001,40106.0,40105.0,0.61553697]
["bitfinex-derivatives","BTCF0:USTF0",1610159545054,0.52874001,40106.0,40105.0,0.62411623]
["bitfinex-derivatives","BTCF0:USTF0",1610159545455,0.52874001,40106.0,40105.0,0.61553697]
["bitfinex-derivatives","BTCF0:USTF0",1610159546255,0.52874001,40106.0,40105.0,0.48779017]
["bitfinex-derivatives","BTCF0:USTF0",1610159547558,0.39241393,40106.0,40105.0,0.61158017]
["bitfinex-derivatives","BTCF0:USTF0",1610159548560,0.52874001,40106.0,40105.0,0.74790625]
["bitfinex-derivatives","BTCF0:USTF0",1610159549061,0.52874001,40106.0,40105.0,0.61158017]
["bitfinex-derivatives","BTCF0:USTF0",1610159549462,0.52874001,40106.0,40105.0,0.13258017]
["bitfinex-derivatives","BTCF0:USTF0",1610159549662,0.52874001,40106.0,40105.0,0.12400089]
["bitfinex-derivatives","BTCF0:USTF0",1610159551564,0.52874001,40106.0,40105.0,0.00021089]
["bitfinex-derivatives","BTCF0:USTF0",1610159552063,0.52874001,40106.0,40095.0,0.00879276]
["bitfinex-derivatives","BTCF0:USTF0",1610159552464,0.52874001,40106.0,40105.0,0.00021093]
["bitfinex-derivatives","BTCF0:USTF0",1610159552664,0.52874001,40106.0,40096.0,0.00021093]
["bitfinex-derivatives","BTCF0:USTF0",1610159552865,0.52874001,40106.0,40105.0,0.00021093]
["bitfinex-derivatives","BTCF0:USTF0",1610159553065,0.52874001,40106.0,40097.0,0.00021093]
["bitfinex-derivatives","BTCF0:USTF0",1610159553468,0.52874001,40106.0,40095.0,0.00879276]
["bitfinex-derivatives","BTCF0:USTF0",1610159553669,0.52874001,40106.0,40098.0,0.00021093]
["bitfinex-derivatives","BTCF0:USTF0",1610159553868,0.52874001,40106.0,40096.0,0.00021091]
["bitfinex-derivatives","BTCF0:USTF0",1610159554268,0.52874001,40106.0,40099.0,0.00021091]
["bitfinex-derivatives","BTCF0:USTF0",1610159554468,0.52874001,40106.0,40097.0,0.00021091]
["bitfinex-derivatives","BTCF0:USTF0",1610159554668,0.13632608,40098.0,40096.0,0.00858086]
["bitfinex-derivatives","BTCF0:USTF0",1610159554968,0.13632608,40098.0,40093.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1610159554969,0.13632608,40098.0,40095.0,0.00858086]
["bitfinex-derivatives","BTCF0:USTF0",1610159555169,0.13632608,40098.0,40097.0,0.00879189]
["bitfinex-derivatives","BTCF0:USTF0",1610159555568,0.13632608,40098.0,40094.0,0.00879156]
["bitfinex-derivatives","BTCF0:USTF0",1610159555769,0.13632608,40098.0,40097.0,0.00879201]
["bitfinex-derivatives","BTCF0:USTF0",1610159555968,0.13632608,40098.0,40095.0,0.00879214]
["bitfinex-derivatives","BTCF0:USTF0",1610159556369,0.13632608,40098.0,40094.0,0.00879242]
["bitfinex-derivatives","BTCF0:USTF0",1610159556569,0.13632608,40098.0,40096.0,0.00879285]
["bitfinex-derivatives","BTCF0:USTF0",1610159556770,0.13632608,40098.0,40095.0,0.00879289]
["bitfinex-derivatives","BTCF0:USTF0",1610159557169,0.13632608,40098.0,40094.0,0.00879281]
["bitfinex-derivatives","BTCF0:USTF0",1610159557371,0.13632608,40098.0,40096.0,0.00879295]
["bitfinex-derivatives","BTCF0:USTF0",1610159557572,0.13632608,40098.0,40095.0,0.008793]
["bitfinex-derivatives","BTCF0:USTF0",1610159557972,0.13632608,40098.0,40094.0,0.00879286]
["bitfinex-derivatives","BTCF0:USTF0",1610159558172,0.13632608,40098.0,40096.0,0.00879289]
["bitfinex-derivatives","BTCF0:USTF0",1610159558372,0.13632608,40098.0,40095.0,0.00879303]
["bitfinex-derivatives","BTCF0:USTF0",1610159558774,0.13632608,40098.0,40097.0,0.00879339]
["bitfinex-derivatives","BTCF0:USTF0",1610159558973,0.13632608,40098.0,40097.0,3.4883]
["bitfinex-derivatives","BTCF0:USTF0",1610159559173,0.39241393,40106.0,40097.0,3.49709256]
["bitfinex-derivatives","BTCF0:USTF0",1610159559773,0.39241393,40106.0,40098.0,0.00857926]
["bitfinex-derivatives","BTCF0:USTF0",1610159559972,0.39241393,40106.0,40098.0,0.00879015]
["bitfinex-derivatives","BTCF0:USTF0",1610159560773,0.39241393,40106.0,40102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159561272,0.39241393,40106.0,40103.0,0.0087896]
["bitfinex-derivatives","BTCF0:USTF0",1610159562575,0.39241393,40106.0,40094.0,0.00879086]
["bitfinex-derivatives","BTCF0:USTF0",1610159562775,0.13632608,40095.0,40094.0,0.00879086]
["bitfinex-derivatives","BTCF0:USTF0",1610159563776,0.39241393,40106.0,40094.0,0.00879086]
["bitfinex-derivatives","BTCF0:USTF0",1610159564678,0.39241393,40106.0,40095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159565078,0.39241393,40106.0,40096.0,0.00879022]
["bitfinex-derivatives","BTCF0:USTF0",1610159565776,0.39241393,40106.0,40094.0,0.00879115]
["bitfinex-derivatives","BTCF0:USTF0",1610159566176,0.39241393,40106.0,40097.0,0.00879163]
["bitfinex-derivatives","BTCF0:USTF0",1610159566378,0.39241393,40106.0,40095.0,0.00879212]
["bitfinex-derivatives","BTCF0:USTF0",1610159566580,0.39241393,40106.0,40098.0,0.00879224]
["bitfinex-derivatives","BTCF0:USTF0",1610159566778,0.13632608,40099.0,40096.0,0.00879219]
["bitfinex-derivatives","BTCF0:USTF0",1610159567181,0.13632608,40099.0,40094.0,0.00879266]
["bitfinex-derivatives","BTCF0:USTF0",1610159567379,0.13632608,40099.0,40097.0,0.00879232]
["bitfinex-derivatives","BTCF0:USTF0",1610159567581,0.13632608,40099.0,40095.0,0.00879232]
["bitfinex-derivatives","BTCF0:USTF0",1610159567982,0.13632608,40099.0,40094.0,0.00879221]
["bitfinex-derivatives","BTCF0:USTF0",1610159568180,0.13632608,40099.0,40096.0,0.00879178]
["bitfinex-derivatives","BTCF0:USTF0",1610159568382,0.13632608,40099.0,40095.0,0.0087921]
["bitfinex-derivatives","BTCF0:USTF0",1610159568782,0.13632608,40099.0,40094.0,0.0087921]
["bitfinex-derivatives","BTCF0:USTF0",1610159568986,0.13632608,40099.0,40096.0,0.00879224]
["bitfinex-derivatives","BTCF0:USTF0",1610159569184,0.13632608,40099.0,40095.0,0.00879231]
["bitfinex-derivatives","BTCF0:USTF0",1610159569484,0.13632608,40099.0,40097.0,0.00879208]
["bitfinex-derivatives","BTCF0:USTF0",1610159569684,0.13632608,40099.0,40096.0,0.00879151]
["bitfinex-derivatives","BTCF0:USTF0",1610159570084,0.13632608,40099.0,40094.0,0.00879138]
["bitfinex-derivatives","BTCF0:USTF0",1610159570286,0.13632608,40099.0,40097.0,0.00879167]
["bitfinex-derivatives","BTCF0:USTF0",1610159570484,0.13632608,40099.0,40095.0,0.00879172]
["bitfinex-derivatives","BTCF0:USTF0",1610159570885,0.13632608,40099.0,40094.0,0.00879172]
["bitfinex-derivatives","BTCF0:USTF0",1610159571085,0.13632608,40099.0,40096.0,0.00879123]
["bitfinex-derivatives","BTCF0:USTF0",1610159571285,0.13632608,40099.0,40095.0,0.00879128]
["bitfinex-derivatives","BTCF0:USTF0",1610159571688,0.13632608,40099.0,40094.0,0.00879175]
["bitfinex-derivatives","BTCF0:USTF0",1610159571886,0.13632608,40099.0,40096.0,0.00879166]
["bitfinex-derivatives","BTCF0:USTF0",1610159572086,0.13632608,40099.0,40095.0,0.00879166]
["bitfinex-derivatives","BTCF0:USTF0",1610159572386,0.13632608,40099.0,40097.0,0.00879164]
["bitfinex-derivatives","BTCF0:USTF0",1610159572587,0.13632608,40099.0,40096.0,0.00879187]
["bitfinex-derivatives","BTCF0:USTF0",1610159572986,0.13632608,40099.0,40094.0,0.00879183]
["bitfinex-derivatives","BTCF0:USTF0",1610159573186,0.13632608,40099.0,40097.0,0.00879162]
["bitfinex-derivatives","BTCF0:USTF0",1610159573386,0.13632608,40099.0,40095.0,0.00879184]
["bitfinex-derivatives","BTCF0:USTF0",1610159573686,0.13632608,40099.0,40094.0,0.00879196]
["bitfinex-derivatives","BTCF0:USTF0",1610159574087,0.13632608,40099.0,40096.0,0.00879189]
["bitfinex-derivatives","BTCF0:USTF0",1610159574290,0.13632608,40099.0,40095.0,0.00879155]
["bitfinex-derivatives","BTCF0:USTF0",1610159574486,0.13632608,40099.0,40097.0,0.00879155]
["bitfinex-derivatives","BTCF0:USTF0",1610159574687,0.13632608,40099.0,40096.0,0.00879159]
["bitfinex-derivatives","BTCF0:USTF0",1610159575089,0.13632608,40099.0,40094.0,0.00879125]
["bitfinex-derivatives","BTCF0:USTF0",1610159575291,0.13632608,40099.0,40097.0,0.00879135]
["bitfinex-derivatives","BTCF0:USTF0",1610159575493,3.9172,40098.0,40095.0,0.00879132]
["bitfinex-derivatives","BTCF0:USTF0",1610159575891,3.9172,40098.0,40093.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1610159576090,3.9172,40098.0,40096.0,0.00879323]
["bitfinex-derivatives","BTCF0:USTF0",1610159576290,3.9172,40098.0,40094.0,0.08955342]
["bitfinex-derivatives","BTCF0:USTF0",1610159576692,3.9172,40098.0,40097.0,0.00021094]
["bitfinex-derivatives","BTCF0:USTF0",1610159576894,3.9172,40098.0,40095.0,0.00021097]
["bitfinex-derivatives","BTCF0:USTF0",1610159577091,3.9172,40098.0,40097.0,0.00021097]
["bitfinex-derivatives","BTCF0:USTF0",1610159577492,3.9172,40098.0,40096.0,0.00021097]
["bitfinex-derivatives","BTCF0:USTF0",1610159577693,3.9172,40098.0,40097.0,0.00021097]
["bitfinex-derivatives","BTCF0:USTF0",1610159578294,3.9172,40098.0,40080.0,0.00879516]
["bitfinex-derivatives","BTCF0:USTF0",1610159578494,3.9172,40098.0,40097.0,0.00021097]
["bitfinex-derivatives","BTCF0:USTF0",1610159578695,3.9172,40098.0,40081.0,0.00021097]
["bitfinex-derivatives","BTCF0:USTF0",1610159578896,0.13632608,40082.0,40080.0,0.00858419]
["bitfinex-derivatives","BTCF0:USTF0",1610159579296,3.8275,40081.0,40080.0,0.00879517]
["bitfinex-derivatives","BTCF0:USTF0",1610159579697,3.8275,40081.0,40080.0,0.00021098]
["bitfinex-derivatives","BTCF0:USTF0",1610159580298,3.8275,40081.0,40066.0,0.00880267]
["bitfinex-derivatives","BTCF0:USTF0",1610159580498,3.8275,40081.0,40080.0,0.0002111]
["bitfinex-derivatives","BTCF0:USTF0",1610159580900,3.8275,40081.0,40067.0,0.00880454]
["bitfinex-derivatives","BTCF0:USTF0",1610159581100,3.8275,40081.0,40080.0,0.0002111]
["bitfinex-derivatives","BTCF0:USTF0",1610159581300,3.8275,40081.0,40068.0,0.0002111]
["bitfinex-derivatives","BTCF0:USTF0",1610159581799,3.8275,40081.0,40067.0,0.0002111]
["bitfinex-derivatives","BTCF0:USTF0",1610159582201,3.8275,40081.0,40066.0,0.0088044]
["bitfinex-derivatives","BTCF0:USTF0",1610159582401,3.8275,40081.0,40068.0,0.0002111]
["bitfinex-derivatives","BTCF0:USTF0",1610159582602,0.13632608,40082.0,40067.0,0.00021108]
["bitfinex-derivatives","BTCF0:USTF0",1610159582801,0.13632608,40068.0,40067.0,0.00021108]
["bitfinex-derivatives","BTCF0:USTF0",1610159583002,0.13632608,40068.0,40066.0,0.00880438]
["bitfinex-derivatives","BTCF0:USTF0",1610159583202,0.13632608,40068.0,40067.0,0.00021108]
["bitfinex-derivatives","BTCF0:USTF0",1610159583802,0.13632608,40068.0,40066.0,0.0088044]
["bitfinex-derivatives","BTCF0:USTF0",1610159584002,0.13632608,40068.0,40066.0,0.0085933]
["bitfinex-derivatives","BTCF0:USTF0",1610159584201,0.13632608,40068.0,40067.0,0.0002111]
["bitfinex-derivatives","BTCF0:USTF0",1610159584605,0.13632608,40068.0,40066.0,0.0088044]
["bitfinex-derivatives","BTCF0:USTF0",1610159584804,0.13632608,40068.0,40067.0,0.0002111]
["bitfinex-derivatives","BTCF0:USTF0",1610159585403,0.13632608,40068.0,40066.0,0.0088044]
["bitfinex-derivatives","BTCF0:USTF0",1610159585604,0.13632608,40068.0,40067.0,0.0002111]
["bitfinex-derivatives","BTCF0:USTF0",1610159586005,0.13632608,40068.0,40066.0,0.0088044]
["bitfinex-derivatives","BTCF0:USTF0",1610159586205,0.5354,40067.0,40066.0,0.0088044]
["bitfinex-derivatives","BTCF0:USTF0",1610159586806,0.13632608,40068.0,40066.0,0.0088044]
["bitfinex-derivatives","BTCF0:USTF0",1610159587406,0.13632608,40068.0,40066.0,0.0002111]
["bitfinex-derivatives","BTCF0:USTF0",1610159587606,0.13632608,40068.0,40067.0,0.0002111]
["bitfinex-derivatives","BTCF0:USTF0",1610159588006,0.13632608,40068.0,40067.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1610159588206,0.13632608,40068.0,40067.0,0.5105111]
["bitfinex-derivatives","BTCF0:USTF0",1610159590709,0.13632608,40068.0,40067.0,0.0002111]
["bitfinex-derivatives","BTCF0:USTF0",1610159591109,0.13632608,40068.0,40066.0,0.0002111]
["bitfinex-derivatives","BTCF0:USTF0",1610159591310,0.13632608,40068.0,40067.0,0.0002111]
["bitfinex-derivatives","BTCF0:USTF0",1610159591712,0.13632608,40068.0,40066.0,0.0002111]
["bitfinex-derivatives","BTCF0:USTF0",1610159591910,0.13632608,40068.0,40067.0,0.0002111]
["bitfinex-derivatives","BTCF0:USTF0",1610159592418,0.13632608,40068.0,40066.0,0.00021067]
["bitfinex-derivatives","BTCF0:USTF0",1610159592616,0.13632608,40068.0,40067.0,0.00021067]
["bitfinex-derivatives","BTCF0:USTF0",1610159593016,0.13632608,40068.0,40066.0,0.00021067]
["bitfinex-derivatives","BTCF0:USTF0",1610159593216,0.13632608,40068.0,40065.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1610159593217,0.13632608,40068.0,40067.0,0.00021067]
["bitfinex-derivatives","BTCF0:USTF0",1610159593416,3.47533,40094.0,40067.0,0.00021067]
["bitfinex-derivatives","BTCF0:USTF0",1610159593618,0.08483,40094.0,40067.0,0.00021067]
["bitfinex-derivatives","BTCF0:USTF0",1610159593817,3.9516,40068.0,40066.0,0.00021064]
["bitfinex-derivatives","BTCF0:USTF0",1610159594017,1.58692,40085.0,40068.0,0.00021068]
["bitfinex-derivatives","BTCF0:USTF0",1610159594217,3.681,40059.0,40053.0,0.12613]
["bitfinex-derivatives","BTCF0:USTF0",1610159594418,1.49978932,40068.0,40053.0,0.12613]
["bitfinex-derivatives","BTCF0:USTF0",1610159594618,3.081,40054.0,40053.0,0.12613]
["bitfinex-derivatives","BTCF0:USTF0",1610159594819,3.21732608,40054.0,40053.0,0.12613]
["bitfinex-derivatives","BTCF0:USTF0",1610159595021,3.21732608,40054.0,40053.0,0.00021079]
["bitfinex-derivatives","BTCF0:USTF0",1610159595420,3.21732608,40054.0,40023.0,3.3929]
["bitfinex-derivatives","BTCF0:USTF0",1610159595621,3.21732608,40054.0,40024.0,0.00844496]
["bitfinex-derivatives","BTCF0:USTF0",1610159595822,0.13632608,40054.0,40024.0,0.08915579]
["bitfinex-derivatives","BTCF0:USTF0",1610159596022,0.13632608,40054.0,40024.0,0.08071083]
["bitfinex-derivatives","BTCF0:USTF0",1610159596221,3.1675,40030.0,40024.0,0.08071083]
["bitfinex-derivatives","BTCF0:USTF0",1610159596421,3.1675,40030.0,40025.0,0.00021083]
["bitfinex-derivatives","BTCF0:USTF0",1610159596926,0.13632608,40026.0,40025.0,0.00021083]
["bitfinex-derivatives","BTCF0:USTF0",1610159597726,0.13632608,40026.0,39980.0,7.2138]
["bitfinex-derivatives","BTCF0:USTF0",1610159597727,3.946,40016.0,40000.0,0.00866423]
["bitfinex-derivatives","BTCF0:USTF0",1610159597926,3.946,40016.0,40000.0,0.00845329]
["bitfinex-derivatives","BTCF0:USTF0",1610159598126,3.946,40016.0,40001.0,0.00021096]
["bitfinex-derivatives","BTCF0:USTF0",1610159598327,3.946,40016.0,40001.0,0.08301096]
["bitfinex-derivatives","BTCF0:USTF0",1610159598528,3.946,40016.0,40001.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1610159598728,3.946,40016.0,40002.0,0.00021096]
["bitfinex-derivatives","BTCF0:USTF0",1610159598929,0.13632608,40003.0,40002.0,0.00021096]
["bitfinex-derivatives","BTCF0:USTF0",1610159599331,0.13632608,40003.0,40001.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1610159602132,0.12131,40031.0,40001.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1610159602533,0.12131,40031.0,40011.0,3.5951]
["bitfinex-derivatives","BTCF0:USTF0",1610159602734,0.297,40040.0,40011.0,3.68815]
["bitfinex-derivatives","BTCF0:USTF0",1610159602932,0.297,40040.0,40026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159603132,0.297,40040.0,40028.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1610159603934,0.11382,40062.0,40026.0,0.25203608]
["bitfinex-derivatives","BTCF0:USTF0",1610159604134,0.2975,40061.0,40029.0,3.3503]
["bitfinex-derivatives","BTCF0:USTF0",1610159605035,0.13632608,40044.0,40041.0,0.5246]
["bitfinex-derivatives","BTCF0:USTF0",1610159605838,0.09283,40073.0,40039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159606040,0.09283,40073.0,40045.0,2.95]
["bitfinex-derivatives","BTCF0:USTF0",1610159606239,0.09283,40073.0,40039.0,0.22284608]
["bitfinex-derivatives","BTCF0:USTF0",1610159607039,0.13632608,40041.0,40039.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1610159608242,4.1328,40040.0,40026.0,0.11571]
["bitfinex-derivatives","BTCF0:USTF0",1610159608642,4.24729,40040.0,40011.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1610159608842,4.24729,40040.0,40006.0,3.3552]
["bitfinex-derivatives","BTCF0:USTF0",1610159609041,0.13632608,40012.0,40003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159609842,0.13632608,40012.0,39985.0,4.0442]
["bitfinex-derivatives","BTCF0:USTF0",1610159611043,0.13632608,39986.0,39985.0,4.0442]
["bitfinex-derivatives","BTCF0:USTF0",1610159611245,3.571,40019.0,39985.0,4.0442]
["bitfinex-derivatives","BTCF0:USTF0",1610159611645,3.571,40019.0,39985.0,4.12758]
["bitfinex-derivatives","BTCF0:USTF0",1610159613048,3.571,40019.0,39999.0,0.23202608]
["bitfinex-derivatives","BTCF0:USTF0",1610159614948,0.13632608,40000.0,39999.0,0.23202608]
["bitfinex-derivatives","BTCF0:USTF0",1610159617153,0.13632608,40000.0,39999.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1610159618158,0.13632608,40000.0,39985.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1610159618356,0.13632608,40000.0,39976.0,3.6772]
["bitfinex-derivatives","BTCF0:USTF0",1610159618956,3.7295,40004.0,39989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159619260,3.7295,40004.0,39989.0,0.22115608]
["bitfinex-derivatives","BTCF0:USTF0",1610159620858,0.08416,40031.0,39989.0,0.22115608]
["bitfinex-derivatives","BTCF0:USTF0",1610159621059,0.13632608,39990.0,39989.0,0.22115608]
["bitfinex-derivatives","BTCF0:USTF0",1610159625366,0.13632608,39990.0,39989.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1610159625565,0.13632608,39990.0,39975.0,3.5408]
["bitfinex-derivatives","BTCF0:USTF0",1610159625769,0.13632608,39990.0,39967.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1610159626166,0.13632608,39990.0,39959.0,4.1943]
["bitfinex-derivatives","BTCF0:USTF0",1610159626966,2.8114,39992.0,39971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159627169,0.2832,40011.0,39971.0,0.22723608]
["bitfinex-derivatives","BTCF0:USTF0",1610159627368,0.2832,40011.0,39973.0,3.6325]
["bitfinex-derivatives","BTCF0:USTF0",1610159628568,3.8173,40021.0,39973.0,3.6325]
["bitfinex-derivatives","BTCF0:USTF0",1610159628968,3.8173,40021.0,39997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159629169,0.2856,40027.0,39997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159629368,0.2856,40027.0,39998.0,4.0682]
["bitfinex-derivatives","BTCF0:USTF0",1610159630970,0.2856,40027.0,40005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159631969,0.7903,40027.0,39998.0,4.0682]
["bitfinex-derivatives","BTCF0:USTF0",1610159632169,0.7903,40027.0,39997.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1610159632970,0.7903,40027.0,39999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159633670,0.7903,40027.0,39997.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1610159634274,0.7903,40027.0,39986.0,3.1916]
["bitfinex-derivatives","BTCF0:USTF0",1610159634873,0.03088408,40026.0,39986.0,3.1916]
["bitfinex-derivatives","BTCF0:USTF0",1610159635074,0.13632608,39987.0,39973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159635673,0.13632608,39987.0,39974.0,0.00021108]
["bitfinex-derivatives","BTCF0:USTF0",1610159636878,0.37624,40027.0,39974.0,0.00021108]
["bitfinex-derivatives","BTCF0:USTF0",1610159637076,0.37624,40027.0,39999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159637278,0.37624,40027.0,39999.0,0.24017608]
["bitfinex-derivatives","BTCF0:USTF0",1610159638879,0.37624,40027.0,40000.0,0.00021102]
["bitfinex-derivatives","BTCF0:USTF0",1610159639077,0.13632608,40001.0,40000.0,0.00021102]
["bitfinex-derivatives","BTCF0:USTF0",1610159640783,0.09064,40027.0,40000.0,0.46011102]
["bitfinex-derivatives","BTCF0:USTF0",1610159640982,0.2867,40035.0,40000.0,0.00021102]
["bitfinex-derivatives","BTCF0:USTF0",1610159641184,0.2867,40035.0,40020.0,3.59442608]
["bitfinex-derivatives","BTCF0:USTF0",1610159641382,0.00698322,40053.0,40020.0,3.59442608]
["bitfinex-derivatives","BTCF0:USTF0",1610159641584,0.09981,40054.0,40020.0,3.59442608]
["bitfinex-derivatives","BTCF0:USTF0",1610159641984,0.03086682,40053.0,40021.0,0.00021092]
["bitfinex-derivatives","BTCF0:USTF0",1610159642184,0.15680682,40053.0,40021.0,0.00021092]
["bitfinex-derivatives","BTCF0:USTF0",1610159642385,0.12594,40053.0,40021.0,0.00021092]
["bitfinex-derivatives","BTCF0:USTF0",1610159642784,0.03086419,40052.0,40021.0,0.00021092]
["bitfinex-derivatives","BTCF0:USTF0",1610159643185,0.03086419,40052.0,40032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159643986,0.12594,40053.0,40032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159644386,0.12594,40053.0,40017.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1610159644588,3.808,40042.0,40017.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1610159644788,3.808,40042.0,40018.0,0.00021093]
["bitfinex-derivatives","BTCF0:USTF0",1610159645189,0.13632608,40019.0,40018.0,0.00021093]
["bitfinex-derivatives","BTCF0:USTF0",1610159645388,0.13632608,40019.0,40017.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1610159646392,0.13632608,40019.0,40002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159646990,0.13632608,40019.0,40003.0,0.00021097]
["bitfinex-derivatives","BTCF0:USTF0",1610159647989,0.13632608,40019.0,40003.0,0.00866667]
["bitfinex-derivatives","BTCF0:USTF0",1610159648389,3.6223,40026.0,40003.0,0.00866667]
["bitfinex-derivatives","BTCF0:USTF0",1610159649192,3.6223,40026.0,40016.0,0.24625608]
["bitfinex-derivatives","BTCF0:USTF0",1610159649595,3.6223,40026.0,40017.0,0.00021097]
["bitfinex-derivatives","BTCF0:USTF0",1610159651199,0.13632608,40018.0,40017.0,0.00021097]
["bitfinex-derivatives","BTCF0:USTF0",1610159652502,0.13632608,40018.0,40017.0,0.00785421]
["bitfinex-derivatives","BTCF0:USTF0",1610159652702,0.13632608,40018.0,40017.0,0.00021097]
["bitfinex-derivatives","BTCF0:USTF0",1610159653903,0.13632608,40018.0,40017.0,0.00785414]
["bitfinex-derivatives","BTCF0:USTF0",1610159665814,0.13632608,40018.0,40017.0,0.51955414]
["bitfinex-derivatives","BTCF0:USTF0",1610159666014,0.39948855,40019.0,40017.0,0.51955414]
["bitfinex-derivatives","BTCF0:USTF0",1610159666015,0.39948855,40019.0,40017.0,0.00785414]
["bitfinex-derivatives","BTCF0:USTF0",1610159666213,0.39948855,40019.0,40018.0,2.8999]
["bitfinex-derivatives","BTCF0:USTF0",1610159666714,0.39948855,40019.0,40018.0,2.93064188]
["bitfinex-derivatives","BTCF0:USTF0",1610159667115,0.39948855,40019.0,40018.0,3.06696796]
["bitfinex-derivatives","BTCF0:USTF0",1610159670920,0.39948855,40019.0,40018.0,0.14417319]
["bitfinex-derivatives","BTCF0:USTF0",1610159672422,0.39948855,40019.0,40018.0,3.60327319]
["bitfinex-derivatives","BTCF0:USTF0",1610159677324,0.39948855,40019.0,40018.0,3.62616459]
["bitfinex-derivatives","BTCF0:USTF0",1610159677526,0.39948855,40019.0,40018.0,3.60327319]
["bitfinex-derivatives","BTCF0:USTF0",1610159679226,0.53581463,40019.0,40018.0,3.60327319]
["bitfinex-derivatives","BTCF0:USTF0",1610159681333,0.53581463,40019.0,40018.0,0.14417319]
["bitfinex-derivatives","BTCF0:USTF0",1610159682131,0.39948855,40019.0,40018.0,0.14417319]
["bitfinex-derivatives","BTCF0:USTF0",1610159684134,0.39948855,40019.0,40018.0,0.63857319]
["bitfinex-derivatives","BTCF0:USTF0",1610159684535,0.39948855,40019.0,40018.0,0.14417319]
["bitfinex-derivatives","BTCF0:USTF0",1610159685335,0.39948855,40019.0,40018.0,0.00784711]
["bitfinex-derivatives","BTCF0:USTF0",1610159685936,0.39948855,40019.0,40017.0,0.00784736]
["bitfinex-derivatives","BTCF0:USTF0",1610159686136,0.39948855,40019.0,40018.0,0.0078472]
["bitfinex-derivatives","BTCF0:USTF0",1610159686637,0.39948855,40019.0,40017.0,0.00784765]
["bitfinex-derivatives","BTCF0:USTF0",1610159686937,0.39948855,40019.0,40018.0,0.00784768]
["bitfinex-derivatives","BTCF0:USTF0",1610159687337,0.39948855,40019.0,40018.0,0.14417376]
["bitfinex-derivatives","BTCF0:USTF0",1610159687537,0.39948855,40019.0,40018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159687740,0.39948855,40019.0,40018.0,0.14417378]
["bitfinex-derivatives","BTCF0:USTF0",1610159687939,0.39948855,40019.0,40018.0,0.0078477]
["bitfinex-derivatives","BTCF0:USTF0",1610159688338,0.39948855,40019.0,40017.0,0.0078478]
["bitfinex-derivatives","BTCF0:USTF0",1610159688538,0.39948855,40019.0,40018.0,0.00784782]
["bitfinex-derivatives","BTCF0:USTF0",1610159689140,0.39948855,40019.0,40017.0,0.00784788]
["bitfinex-derivatives","BTCF0:USTF0",1610159689341,0.39948855,40019.0,40018.0,0.00784788]
["bitfinex-derivatives","BTCF0:USTF0",1610159689940,0.39948855,40019.0,40017.0,0.00784833]
["bitfinex-derivatives","BTCF0:USTF0",1610159690140,0.39948855,40019.0,40018.0,0.00784845]
["bitfinex-derivatives","BTCF0:USTF0",1610159690343,0.39948855,40019.0,40018.0,0.00020599]
["bitfinex-derivatives","BTCF0:USTF0",1610159690943,0.39948855,40019.0,40017.0,0.00020602]
["bitfinex-derivatives","BTCF0:USTF0",1610159691142,0.39948855,40019.0,40018.0,0.00020602]
["bitfinex-derivatives","BTCF0:USTF0",1610159691743,0.39948855,40019.0,40017.0,0.00020604]
["bitfinex-derivatives","BTCF0:USTF0",1610159691942,0.39948855,40019.0,40018.0,0.00020604]
["bitfinex-derivatives","BTCF0:USTF0",1610159692543,0.39948855,40019.0,40001.0,0.00785038]
["bitfinex-derivatives","BTCF0:USTF0",1610159692742,0.39948855,40019.0,40018.0,0.00020606]
["bitfinex-derivatives","BTCF0:USTF0",1610159692948,0.39948855,40019.0,40008.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1610159693343,0.39948855,40019.0,40009.0,0.00785027]
["bitfinex-derivatives","BTCF0:USTF0",1610159695345,0.13632608,40010.0,40009.0,0.00020606]
["bitfinex-derivatives","BTCF0:USTF0",1610159695647,0.13632608,40010.0,40008.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1610159696046,0.13632608,40010.0,40009.0,0.00020604]
["bitfinex-derivatives","BTCF0:USTF0",1610159696947,0.13632608,40010.0,40009.0,0.00784973]
["bitfinex-derivatives","BTCF0:USTF0",1610159697347,0.13632608,40010.0,40009.0,0.14417581]
["bitfinex-derivatives","BTCF0:USTF0",1610159700250,0.13632608,40010.0,40009.0,0.00784973]
["bitfinex-derivatives","BTCF0:USTF0",1610159700451,0.13632608,40010.0,40009.0,0.00020604]
["bitfinex-derivatives","BTCF0:USTF0",1610159700653,0.13632608,40010.0,40008.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1610159700851,0.13632608,40010.0,40009.0,0.00020603]
["bitfinex-derivatives","BTCF0:USTF0",1610159701453,0.13632608,40010.0,40000.0,0.0078503]
["bitfinex-derivatives","BTCF0:USTF0",1610159701651,0.13632608,40010.0,40009.0,0.00020605]
["bitfinex-derivatives","BTCF0:USTF0",1610159702052,0.13632608,40010.0,40001.0,0.00020605]
["bitfinex-derivatives","BTCF0:USTF0",1610159702253,0.13632608,40010.0,40009.0,0.00020605]
["bitfinex-derivatives","BTCF0:USTF0",1610159702454,0.13632608,40010.0,40002.0,0.00020605]
["bitfinex-derivatives","BTCF0:USTF0",1610159702856,0.13632608,40010.0,40009.0,0.00020605]
["bitfinex-derivatives","BTCF0:USTF0",1610159703057,0.13632608,40010.0,40003.0,0.00020605]
["bitfinex-derivatives","BTCF0:USTF0",1610159703259,0.39948855,40019.0,40009.0,0.00020605]
["bitfinex-derivatives","BTCF0:USTF0",1610159703459,0.39948855,40019.0,40004.0,0.00020605]
["bitfinex-derivatives","BTCF0:USTF0",1610159703859,0.5269,40018.0,40002.0,0.00020607]
["bitfinex-derivatives","BTCF0:USTF0",1610159704058,0.5269,40018.0,40001.0,3.2311]
["bitfinex-derivatives","BTCF0:USTF0",1610159704059,0.5269,40018.0,40005.0,0.00020607]
["bitfinex-derivatives","BTCF0:USTF0",1610159704257,0.5269,40018.0,40003.0,0.00020607]
["bitfinex-derivatives","BTCF0:USTF0",1610159704657,0.5269,40018.0,40002.0,0.00020607]
["bitfinex-derivatives","BTCF0:USTF0",1610159704857,0.5269,40018.0,40004.0,0.00020607]
["bitfinex-derivatives","BTCF0:USTF0",1610159705058,0.5269,40018.0,40003.0,0.00020607]
["bitfinex-derivatives","BTCF0:USTF0",1610159705457,0.13632608,40004.0,40002.0,0.00020609]
["bitfinex-derivatives","BTCF0:USTF0",1610159705658,0.13632608,40004.0,40001.0,3.2311]
["bitfinex-derivatives","BTCF0:USTF0",1610159705859,0.13632608,40004.0,40003.0,0.00020608]
["bitfinex-derivatives","BTCF0:USTF0",1610159706258,0.13632608,40004.0,40002.0,0.00020608]
["bitfinex-derivatives","BTCF0:USTF0",1610159706459,0.13632608,40004.0,40003.0,0.00020608]
["bitfinex-derivatives","BTCF0:USTF0",1610159707062,0.13632608,40004.0,40000.0,0.00785139]
["bitfinex-derivatives","BTCF0:USTF0",1610159707262,0.13632608,40004.0,40003.0,0.00020608]
["bitfinex-derivatives","BTCF0:USTF0",1610159707463,0.13632608,40004.0,40001.0,0.00020608]
["bitfinex-derivatives","BTCF0:USTF0",1610159707862,0.13632608,40004.0,40003.0,0.00020608]
["bitfinex-derivatives","BTCF0:USTF0",1610159708062,0.13632608,40004.0,40000.0,0.00764522]
["bitfinex-derivatives","BTCF0:USTF0",1610159708063,0.13632608,40004.0,40002.0,0.00020608]
["bitfinex-derivatives","BTCF0:USTF0",1610159708263,0.13632608,40004.0,40003.0,0.00020608]
["bitfinex-derivatives","BTCF0:USTF0",1610159708862,0.13632608,40004.0,40000.0,0.00020608]
["bitfinex-derivatives","BTCF0:USTF0",1610159709062,0.13632608,40004.0,40003.0,0.00020608]
["bitfinex-derivatives","BTCF0:USTF0",1610159709263,0.13632608,40004.0,40001.0,0.00020608]
["bitfinex-derivatives","BTCF0:USTF0",1610159709462,0.13632608,40004.0,40001.0,0.13653216]
["bitfinex-derivatives","BTCF0:USTF0",1610159709664,0.13632608,40004.0,40001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159709863,0.13632608,40004.0,40002.0,0.00020608]
["bitfinex-derivatives","BTCF0:USTF0",1610159710664,0.13632608,40004.0,40003.0,0.00020607]
["bitfinex-derivatives","BTCF0:USTF0",1610159711167,0.13632608,40004.0,40002.0,0.00785083]
["bitfinex-derivatives","BTCF0:USTF0",1610159711367,0.13632608,40004.0,40003.0,0.00020607]
["bitfinex-derivatives","BTCF0:USTF0",1610159711667,0.13632608,40004.0,40002.0,0.00785083]
["bitfinex-derivatives","BTCF0:USTF0",1610159712068,0.13632608,40004.0,40003.0,0.00020607]
["bitfinex-derivatives","BTCF0:USTF0",1610159712469,0.13632608,40004.0,40002.0,0.00785083]
["bitfinex-derivatives","BTCF0:USTF0",1610159712668,0.13632608,40004.0,40002.0,3.31675083]
["bitfinex-derivatives","BTCF0:USTF0",1610159712871,0.13632608,40004.0,40003.0,0.00020605]
["bitfinex-derivatives","BTCF0:USTF0",1610159713070,0.13632608,40004.0,40003.0,0.0078503]
["bitfinex-derivatives","BTCF0:USTF0",1610159714875,0.13632608,40004.0,40003.0,0.03184292]
["bitfinex-derivatives","BTCF0:USTF0",1610159716878,0.39948855,40019.0,40003.0,0.03184292]
["bitfinex-derivatives","BTCF0:USTF0",1610159717378,0.39948855,40019.0,40007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159717781,0.39948855,40019.0,40008.0,0.1042948]
["bitfinex-derivatives","BTCF0:USTF0",1610159718382,0.39948855,40019.0,40009.0,0.00786464]
["bitfinex-derivatives","BTCF0:USTF0",1610159719385,0.13632608,40010.0,40009.0,0.00786464]
["bitfinex-derivatives","BTCF0:USTF0",1610159724189,0.39948855,40019.0,40009.0,0.00786464]
["bitfinex-derivatives","BTCF0:USTF0",1610159724390,0.39948855,40019.0,40018.0,4.0036]
["bitfinex-derivatives","BTCF0:USTF0",1610159724790,0.39948855,40019.0,40018.0,4.12147661]
["bitfinex-derivatives","BTCF0:USTF0",1610159725390,0.39948855,40019.0,40018.0,5.75780269]
["bitfinex-derivatives","BTCF0:USTF0",1610159726390,0.39948855,40019.0,40018.0,4.25780269]
["bitfinex-derivatives","BTCF0:USTF0",1610159726592,0.39948855,40019.0,40018.0,5.75780269]
["bitfinex-derivatives","BTCF0:USTF0",1610159728092,0.02347855,40019.0,40018.0,5.75780269]
["bitfinex-derivatives","BTCF0:USTF0",1610159729894,0.02347855,40019.0,40018.0,5.73381773]
["bitfinex-derivatives","BTCF0:USTF0",1610159730095,0.02347855,40019.0,40018.0,4.23381773]
["bitfinex-derivatives","BTCF0:USTF0",1610159730495,0.02347855,40019.0,40018.0,5.73381773]
["bitfinex-derivatives","BTCF0:USTF0",1610159738307,0.02347855,40019.0,40018.0,4.23381773]
["bitfinex-derivatives","BTCF0:USTF0",1610159738507,0.02347855,40019.0,40018.0,5.73381773]
["bitfinex-derivatives","BTCF0:USTF0",1610159739712,0.02347855,40019.0,40018.0,4.23381773]
["bitfinex-derivatives","BTCF0:USTF0",1610159746921,0.02347855,40019.0,40018.0,4.25778614]
["bitfinex-derivatives","BTCF0:USTF0",1610159749326,0.02347855,40019.0,40018.0,0.25418614]
["bitfinex-derivatives","BTCF0:USTF0",1610159749926,0.60047855,40019.0,40018.0,0.09389165]
["bitfinex-derivatives","BTCF0:USTF0",1610159750728,0.60047855,40019.0,40018.0,0.08623828]
["bitfinex-derivatives","BTCF0:USTF0",1610159751631,0.73680463,40019.0,40018.0,0.08623828]
["bitfinex-derivatives","BTCF0:USTF0",1610159751830,0.15980463,40019.0,40018.0,0.08623828]
["bitfinex-derivatives","BTCF0:USTF0",1610159758140,3.08130463,40019.0,40018.0,0.08623828]
["bitfinex-derivatives","BTCF0:USTF0",1610159758341,3.08130463,40019.0,40018.0,0.00020828]
["bitfinex-derivatives","BTCF0:USTF0",1610159758942,3.08130463,40019.0,40009.0,0.00020838]
["bitfinex-derivatives","BTCF0:USTF0",1610159759141,3.08130463,40019.0,39999.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1610159759340,4.58130463,40019.0,39985.0,3.069]
["bitfinex-derivatives","BTCF0:USTF0",1610159759541,0.13632608,39986.0,39985.0,3.069]
["bitfinex-derivatives","BTCF0:USTF0",1610159759740,0.13632608,39986.0,39980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159759941,0.13632608,39986.0,39985.0,0.00786937]
["bitfinex-derivatives","BTCF0:USTF0",1610159760140,0.13632608,39986.0,39985.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1610159760341,0.13632608,39986.0,39985.0,0.09938841]
["bitfinex-derivatives","BTCF0:USTF0",1610159760743,5.57262608,39986.0,39985.0,0.09938841]
["bitfinex-derivatives","BTCF0:USTF0",1610159760942,5.57262608,39986.0,39955.0,0.02401512]
["bitfinex-derivatives","BTCF0:USTF0",1610159761142,5.57262608,39986.0,39983.0,0.10797]
["bitfinex-derivatives","BTCF0:USTF0",1610159761342,1.63632608,39986.0,39983.0,0.10797]
["bitfinex-derivatives","BTCF0:USTF0",1610159761543,3.5838,39985.0,39983.0,0.10797]
["bitfinex-derivatives","BTCF0:USTF0",1610159761742,1.63632608,39986.0,39983.0,0.10797]
["bitfinex-derivatives","BTCF0:USTF0",1610159761743,0.13632608,39986.0,39983.0,0.10797]
["bitfinex-derivatives","BTCF0:USTF0",1610159762143,0.13632608,39986.0,39975.0,3.2981]
["bitfinex-derivatives","BTCF0:USTF0",1610159762341,0.13632608,39986.0,39962.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1610159762342,3.014,39982.0,39962.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1610159762543,0.13632608,39986.0,39962.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1610159762742,0.09401,39976.0,39962.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1610159762943,2.9929,39963.0,39962.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1610159763145,2.9929,39963.0,39953.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1610159763543,0.13632608,39954.0,39953.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1610159763744,0.61602608,39954.0,39953.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1610159765652,0.13632608,39954.0,39953.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1610159766052,0.13632608,39954.0,39938.0,2.9308]
["bitfinex-derivatives","BTCF0:USTF0",1610159766247,0.13632608,39954.0,39935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159766449,0.13632608,39954.0,39939.0,0.00020862]
["bitfinex-derivatives","BTCF0:USTF0",1610159766648,0.13632608,39954.0,39938.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1610159767049,0.13632608,39954.0,39939.0,0.00020862]
["bitfinex-derivatives","BTCF0:USTF0",1610159767750,0.13632608,39940.0,39939.0,0.00020862]
["bitfinex-derivatives","BTCF0:USTF0",1610159768955,3.63052608,39940.0,39939.0,0.00020862]
["bitfinex-derivatives","BTCF0:USTF0",1610159769352,0.13632608,39940.0,39894.0,2.39874407]
["bitfinex-derivatives","BTCF0:USTF0",1610159769552,0.13632608,39940.0,39931.0,3.1408]
["bitfinex-derivatives","BTCF0:USTF0",1610159769755,0.09998,39952.0,39915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159769952,0.09998,39952.0,39936.0,3.4105]
["bitfinex-derivatives","BTCF0:USTF0",1610159770151,0.2882,39964.0,39936.0,3.50703]
["bitfinex-derivatives","BTCF0:USTF0",1610159770352,0.11362,39966.0,39936.0,3.50703]
["bitfinex-derivatives","BTCF0:USTF0",1610159770552,0.11362,39966.0,39936.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1610159770756,0.2928,39975.0,39952.0,3.81588]
["bitfinex-derivatives","BTCF0:USTF0",1610159771453,0.2928,39975.0,39952.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1610159773656,0.2928,39975.0,39953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159774558,0.2928,39975.0,39953.0,0.63982608]
["bitfinex-derivatives","BTCF0:USTF0",1610159775660,0.2928,39975.0,39962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159776460,0.2928,39975.0,39952.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1610159776861,0.2928,39975.0,39948.0,3.8838]
["bitfinex-derivatives","BTCF0:USTF0",1610159777661,0.2928,39975.0,39958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159779262,0.2928,39975.0,39951.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1610159779664,0.2928,39975.0,39960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159780062,0.2928,39975.0,39960.0,0.22057608]
["bitfinex-derivatives","BTCF0:USTF0",1610159781263,0.2928,39975.0,39960.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1610159781662,0.13632608,39961.0,39960.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1610159785069,0.13632608,39961.0,39951.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1610159785469,0.13632608,39961.0,39948.0,3.8838]
["bitfinex-derivatives","BTCF0:USTF0",1610159785671,0.13632608,39953.0,39949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159786672,0.08582,39976.0,39949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159786872,0.08582,39976.0,39952.0,2.867]
["bitfinex-derivatives","BTCF0:USTF0",1610159787075,3.6101,40000.0,39952.0,2.867]
["bitfinex-derivatives","BTCF0:USTF0",1610159787273,0.06122192,39988.0,39952.0,2.867]
["bitfinex-derivatives","BTCF0:USTF0",1610159787474,0.03091361,39989.0,39952.0,2.867]
["bitfinex-derivatives","BTCF0:USTF0",1610159787673,0.03091361,39989.0,39976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159787875,0.12133,39995.0,39976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159788076,0.03091302,39988.0,39976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159788276,0.0309135,39994.0,39976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159788980,0.0309135,39994.0,39972.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1610159789676,0.13632608,39973.0,39972.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1610159790080,0.13632608,39973.0,39956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159790279,0.13632608,39973.0,39949.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1610159791685,0.1695122,39978.0,39954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159791883,0.10828,39978.0,39954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159792087,0.0309216,39977.0,39954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159792883,0.10828,39978.0,39954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159793782,0.10828,39978.0,39963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159794184,0.03092413,39977.0,39963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159794386,0.10828,39978.0,39963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159794986,0.03092424,39977.0,39963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159795685,0.13632608,39964.0,39963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159795887,0.13632608,39964.0,39953.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1610159796686,0.13632608,39964.0,39936.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1610159796687,4.1491,39961.0,39936.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1610159797087,4.1491,39961.0,39933.0,3.5938]
["bitfinex-derivatives","BTCF0:USTF0",1610159797088,0.13632608,39964.0,39927.0,0.10217]
["bitfinex-derivatives","BTCF0:USTF0",1610159797286,3.2788,39953.0,39918.0,3.2903]
["bitfinex-derivatives","BTCF0:USTF0",1610159797487,3.2788,39953.0,39927.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1610159797686,3.37655,39953.0,39927.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1610159797889,0.13632608,39928.0,39927.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1610159798887,3.9687,39939.0,39927.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1610159799890,3.9687,39939.0,39929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159800490,3.9687,39939.0,39919.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1610159801992,0.13632608,39933.0,39932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159802393,0.13632608,39933.0,39919.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1610159802793,0.13632608,39933.0,39919.0,0.63491]
["bitfinex-derivatives","BTCF0:USTF0",1610159803895,3.9687,39939.0,39930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159805997,3.9687,39939.0,39934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159806799,3.9687,39939.0,39928.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1610159808000,0.09775,39953.0,39932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159808201,0.09775,39953.0,39936.0,3.367]
["bitfinex-derivatives","BTCF0:USTF0",1610159808401,0.2894,39977.0,39936.0,3.367]
["bitfinex-derivatives","BTCF0:USTF0",1610159808802,0.2894,39977.0,39936.0,3.46059]
["bitfinex-derivatives","BTCF0:USTF0",1610159809002,0.00030627,39967.0,39936.0,3.46059]
["bitfinex-derivatives","BTCF0:USTF0",1610159809205,0.12094,39967.0,39936.0,3.46059]
["bitfinex-derivatives","BTCF0:USTF0",1610159810009,0.12094,39967.0,39945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159810207,0.12094,39967.0,39945.0,0.24198608]
["bitfinex-derivatives","BTCF0:USTF0",1610159810407,0.12094,39967.0,39946.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1610159812009,0.12094,39967.0,39954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159814009,0.13632608,39955.0,39954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159816213,0.13632608,39955.0,39954.0,0.00020859]
["bitfinex-derivatives","BTCF0:USTF0",1610159817617,0.13632608,39955.0,39952.0,0.00020862]
["bitfinex-derivatives","BTCF0:USTF0",1610159817815,0.13632608,39955.0,39954.0,0.00020862]
["bitfinex-derivatives","BTCF0:USTF0",1610159818216,0.13632608,39955.0,39953.0,0.00020862]
["bitfinex-derivatives","BTCF0:USTF0",1610159818415,0.13632608,39955.0,39954.0,0.00020862]
["bitfinex-derivatives","BTCF0:USTF0",1610159818815,0.13632608,39955.0,39952.0,0.00020862]
["bitfinex-derivatives","BTCF0:USTF0",1610159819418,0.13632608,39955.0,39946.0,0.00020862]
["bitfinex-derivatives","BTCF0:USTF0",1610159819617,0.13632608,39955.0,39952.0,0.00020864]
["bitfinex-derivatives","BTCF0:USTF0",1610159820017,0.13632608,39955.0,39946.0,0.00020864]
["bitfinex-derivatives","BTCF0:USTF0",1610159822020,0.09989,39968.0,39951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159822321,0.00700564,39972.0,39951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159822520,0.00701023,39975.0,39952.0,0.00020862]
["bitfinex-derivatives","BTCF0:USTF0",1610159822920,3.649283,39976.0,39952.0,0.00020862]
["bitfinex-derivatives","BTCF0:USTF0",1610159822921,3.6424172,39976.0,39952.0,0.00020862]
["bitfinex-derivatives","BTCF0:USTF0",1610159823824,3.6354,39976.0,39952.0,0.00020862]
["bitfinex-derivatives","BTCF0:USTF0",1610159824022,0.13632608,39953.0,39952.0,0.00020862]
["bitfinex-derivatives","BTCF0:USTF0",1610159824924,0.13632608,39953.0,39946.0,0.00020865]
["bitfinex-derivatives","BTCF0:USTF0",1610159825322,0.13632608,39953.0,39952.0,0.00020865]
["bitfinex-derivatives","BTCF0:USTF0",1610159825524,0.13632608,39953.0,39947.0,0.00020865]
["bitfinex-derivatives","BTCF0:USTF0",1610159825723,0.13632608,39953.0,39952.0,0.00020865]
["bitfinex-derivatives","BTCF0:USTF0",1610159826124,0.13632608,39953.0,39948.0,0.00020865]
["bitfinex-derivatives","BTCF0:USTF0",1610159826324,0.13632608,39953.0,39952.0,0.00020865]
["bitfinex-derivatives","BTCF0:USTF0",1610159826524,0.13632608,39953.0,39949.0,0.00020865]
["bitfinex-derivatives","BTCF0:USTF0",1610159826926,0.13632608,39953.0,39952.0,0.00020865]
["bitfinex-derivatives","BTCF0:USTF0",1610159827127,0.13632608,39953.0,39950.0,0.00020865]
["bitfinex-derivatives","BTCF0:USTF0",1610159827327,0.13632608,39953.0,39952.0,0.00020867]
["bitfinex-derivatives","BTCF0:USTF0",1610159827528,0.13632608,39953.0,39951.0,0.00020867]
["bitfinex-derivatives","BTCF0:USTF0",1610159827928,0.13632608,39953.0,39937.0,0.00020869]
["bitfinex-derivatives","BTCF0:USTF0",1610159828129,0.13632608,39938.0,39935.0,3.6369]
["bitfinex-derivatives","BTCF0:USTF0",1610159828730,0.13632608,39938.0,39936.0,0.0002087]
["bitfinex-derivatives","BTCF0:USTF0",1610159829729,0.13632608,39938.0,39929.0,0.00020872]
["bitfinex-derivatives","BTCF0:USTF0",1610159829930,0.13632608,39938.0,39937.0,0.00020872]
["bitfinex-derivatives","BTCF0:USTF0",1610159830330,0.13632608,39938.0,39930.0,0.00020872]
["bitfinex-derivatives","BTCF0:USTF0",1610159830530,0.13632608,39938.0,39937.0,0.00020872]
["bitfinex-derivatives","BTCF0:USTF0",1610159830730,0.13632608,39938.0,39922.0,3.50142608]
["bitfinex-derivatives","BTCF0:USTF0",1610159830731,0.13632608,39938.0,39931.0,0.00020872]
["bitfinex-derivatives","BTCF0:USTF0",1610159831130,0.13632608,39938.0,39937.0,0.00020872]
["bitfinex-derivatives","BTCF0:USTF0",1610159831329,0.13632608,39938.0,39932.0,0.00020872]
["bitfinex-derivatives","BTCF0:USTF0",1610159831529,0.13632608,39938.0,39922.0,3.50142608]
["bitfinex-derivatives","BTCF0:USTF0",1610159831530,0.13632608,39938.0,39937.0,0.00020872]
["bitfinex-derivatives","BTCF0:USTF0",1610159831729,0.13632608,39938.0,39933.0,0.00020872]
["bitfinex-derivatives","BTCF0:USTF0",1610159832131,0.13632608,39934.0,39929.0,0.00020872]
["bitfinex-derivatives","BTCF0:USTF0",1610159832331,0.13632608,39934.0,39922.0,3.50142608]
["bitfinex-derivatives","BTCF0:USTF0",1610159832533,0.13632608,39934.0,39930.0,0.00020872]
["bitfinex-derivatives","BTCF0:USTF0",1610159832936,0.13632608,39934.0,39929.0,0.00020872]
["bitfinex-derivatives","BTCF0:USTF0",1610159833138,0.13632608,39934.0,39931.0,0.00020872]
["bitfinex-derivatives","BTCF0:USTF0",1610159833337,0.13632608,39934.0,39930.0,0.00020873]
["bitfinex-derivatives","BTCF0:USTF0",1610159833637,0.13632608,39934.0,39923.0,0.00787288]
["bitfinex-derivatives","BTCF0:USTF0",1610159834037,3.8547,39950.0,39931.0,0.00020489]
["bitfinex-derivatives","BTCF0:USTF0",1610159834238,3.8547,39950.0,39924.0,0.00020489]
["bitfinex-derivatives","BTCF0:USTF0",1610159834437,3.8547,39950.0,39932.0,0.00020489]
["bitfinex-derivatives","BTCF0:USTF0",1610159834838,3.8547,39950.0,39923.0,0.00786914]
["bitfinex-derivatives","BTCF0:USTF0",1610159835038,3.8547,39950.0,39933.0,0.00020489]
["bitfinex-derivatives","BTCF0:USTF0",1610159835240,3.8547,39950.0,39924.0,0.00020489]
["bitfinex-derivatives","BTCF0:USTF0",1610159835639,3.8547,39950.0,39923.0,0.00020489]
["bitfinex-derivatives","BTCF0:USTF0",1610159835839,3.8547,39950.0,39925.0,0.00020489]
["bitfinex-derivatives","BTCF0:USTF0",1610159836038,0.13632608,39926.0,39924.0,0.00020491]
["bitfinex-derivatives","BTCF0:USTF0",1610159836439,0.13632608,39926.0,39923.0,0.00020491]
["bitfinex-derivatives","BTCF0:USTF0",1610159836639,0.13632608,39926.0,39925.0,0.00020491]
["bitfinex-derivatives","BTCF0:USTF0",1610159836839,0.13632608,39926.0,39924.0,0.00020491]
["bitfinex-derivatives","BTCF0:USTF0",1610159837241,0.13632608,39926.0,39925.0,0.00020491]
["bitfinex-derivatives","BTCF0:USTF0",1610159837442,0.13632608,39926.0,39925.0,0.0002049]
["bitfinex-derivatives","BTCF0:USTF0",1610159837644,0.13632608,39926.0,39923.0,0.0002049]
["bitfinex-derivatives","BTCF0:USTF0",1610159838043,0.13632608,39926.0,39925.0,0.0002049]
["bitfinex-derivatives","BTCF0:USTF0",1610159838245,0.13632608,39926.0,39924.0,0.13653098]
["bitfinex-derivatives","BTCF0:USTF0",1610159838446,0.13632608,39926.0,39925.0,0.0002049]
["bitfinex-derivatives","BTCF0:USTF0",1610159838646,0.10108,39939.0,39925.0,0.0002049]
["bitfinex-derivatives","BTCF0:USTF0",1610159838844,0.12237,39951.0,39938.0,3.1606]
["bitfinex-derivatives","BTCF0:USTF0",1610159839045,0.09856569,39960.0,39938.0,3.1606]
["bitfinex-derivatives","BTCF0:USTF0",1610159839046,0.09157,39960.0,39938.0,3.1606]
["bitfinex-derivatives","BTCF0:USTF0",1610159839244,0.0070045,39965.0,39939.0,0.00020483]
["bitfinex-derivatives","BTCF0:USTF0",1610159839446,0.00702026,39973.0,39939.0,0.00020483]
["bitfinex-derivatives","BTCF0:USTF0",1610159839845,0.2949,39973.0,39939.0,0.00020483]
["bitfinex-derivatives","BTCF0:USTF0",1610159840045,0.2949,39973.0,39959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159840245,0.1569,39980.0,39959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159840446,0.1569,39980.0,39960.0,3.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610159840644,0.1569,39980.0,39960.0,3.58110495]
["bitfinex-derivatives","BTCF0:USTF0",1610159840844,0.1569,39980.0,39961.0,0.00020495]
["bitfinex-derivatives","BTCF0:USTF0",1610159842046,0.13632608,39962.0,39961.0,0.00020495]
["bitfinex-derivatives","BTCF0:USTF0",1610159850762,0.43435679,39962.0,39961.0,0.00020495]
["bitfinex-derivatives","BTCF0:USTF0",1610159854068,0.29803071,39962.0,39961.0,4.17822608]
["bitfinex-derivatives","BTCF0:USTF0",1610159854268,0.29803071,39962.0,39961.0,4.17843101]
["bitfinex-derivatives","BTCF0:USTF0",1610159855570,0.29803071,39962.0,39961.0,0.13653101]
["bitfinex-derivatives","BTCF0:USTF0",1610159858176,0.29803071,39962.0,39961.0,3.95533101]
["bitfinex-derivatives","BTCF0:USTF0",1610159858575,0.29803071,39962.0,39961.0,3.96298018]
["bitfinex-derivatives","BTCF0:USTF0",1610159858774,0.02863071,39962.0,39961.0,3.96298018]
["bitfinex-derivatives","BTCF0:USTF0",1610159859679,0.09653,40009.0,39961.0,3.96298018]
["bitfinex-derivatives","BTCF0:USTF0",1610159859879,3.4365,40013.0,39961.0,3.96298018]
["bitfinex-derivatives","BTCF0:USTF0",1610159860078,3.4365,40013.0,39962.0,0.00020483]
["bitfinex-derivatives","BTCF0:USTF0",1610159860278,0.10676,40018.0,39962.0,0.00020483]
["bitfinex-derivatives","BTCF0:USTF0",1610159860480,0.10676,40018.0,39972.0,3.0908]
["bitfinex-derivatives","BTCF0:USTF0",1610159860681,0.10676,40018.0,39972.0,3.20156]
["bitfinex-derivatives","BTCF0:USTF0",1610159860880,0.10676,40018.0,39973.0,0.00020483]
["bitfinex-derivatives","BTCF0:USTF0",1610159861181,0.2921,40020.0,39973.0,0.00020483]
["bitfinex-derivatives","BTCF0:USTF0",1610159861582,0.2921,40020.0,39985.0,3.366]
["bitfinex-derivatives","BTCF0:USTF0",1610159861782,0.2921,40020.0,39985.0,3.47474]
["bitfinex-derivatives","BTCF0:USTF0",1610159861982,0.29924024,40020.0,39985.0,3.47474]
["bitfinex-derivatives","BTCF0:USTF0",1610159862181,0.29924024,40020.0,39990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159862382,0.2921,40020.0,39990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159862783,0.29923588,40020.0,39990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159863187,0.09416559,40019.0,39985.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1610159863384,3.9839,40013.0,39985.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1610159863987,3.99102186,40013.0,39985.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1610159864186,0.13632608,39986.0,39985.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1610159864987,0.13632608,39986.0,39977.0,3.9337]
["bitfinex-derivatives","BTCF0:USTF0",1610159865989,0.13632608,39986.0,39978.0,0.00020495]
["bitfinex-derivatives","BTCF0:USTF0",1610159866191,0.11337,40000.0,39984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159866390,0.11337,40000.0,39978.0,0.00020495]
["bitfinex-derivatives","BTCF0:USTF0",1610159866590,0.11337,40000.0,39977.0,3.9337]
["bitfinex-derivatives","BTCF0:USTF0",1610159866991,0.11337,40000.0,39978.0,0.00020494]
["bitfinex-derivatives","BTCF0:USTF0",1610159868295,0.11337,40000.0,39980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159868694,0.11337,40000.0,39981.0,0.00020494]
["bitfinex-derivatives","BTCF0:USTF0",1610159869093,0.11337,40000.0,39980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159869493,0.11337,40000.0,39981.0,0.00020495]
["bitfinex-derivatives","BTCF0:USTF0",1610159869693,0.09671,40000.0,39981.0,0.00020495]
["bitfinex-derivatives","BTCF0:USTF0",1610159869894,0.09671,40000.0,39977.0,3.9337]
["bitfinex-derivatives","BTCF0:USTF0",1610159870195,0.13632608,39978.0,39977.0,4.07002608]
["bitfinex-derivatives","BTCF0:USTF0",1610159870395,0.13632608,39978.0,39977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159870595,0.13632608,39978.0,39977.0,0.13653103]
["bitfinex-derivatives","BTCF0:USTF0",1610159870996,4.05902608,39978.0,39977.0,0.00020495]
["bitfinex-derivatives","BTCF0:USTF0",1610159871395,4.05902608,39978.0,39973.0,0.00020495]
["bitfinex-derivatives","BTCF0:USTF0",1610159871795,4.05902608,39978.0,39977.0,0.00020495]
["bitfinex-derivatives","BTCF0:USTF0",1610159871997,4.05902608,39978.0,39974.0,0.00020495]
["bitfinex-derivatives","BTCF0:USTF0",1610159872196,4.05902608,39978.0,39977.0,0.00020495]
["bitfinex-derivatives","BTCF0:USTF0",1610159872397,4.05902608,39978.0,39975.0,0.00020495]
["bitfinex-derivatives","BTCF0:USTF0",1610159872799,4.05902608,39978.0,39973.0,0.00020497]
["bitfinex-derivatives","BTCF0:USTF0",1610159872997,4.05902608,39978.0,39957.0,3.4007]
["bitfinex-derivatives","BTCF0:USTF0",1610159873598,4.05902608,39978.0,39958.0,0.000205]
["bitfinex-derivatives","BTCF0:USTF0",1610159873998,4.05902608,39978.0,39958.0,0.123265]
["bitfinex-derivatives","BTCF0:USTF0",1610159874198,0.13632608,39967.0,39962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159874599,0.13632608,39967.0,39963.0,0.000205]
["bitfinex-derivatives","BTCF0:USTF0",1610159876400,0.13632608,39967.0,39959.0,0.00020502]
["bitfinex-derivatives","BTCF0:USTF0",1610159876800,0.13632608,39967.0,39964.0,0.00020502]
["bitfinex-derivatives","BTCF0:USTF0",1610159876999,0.13632608,39967.0,39960.0,0.00020502]
["bitfinex-derivatives","BTCF0:USTF0",1610159877201,0.13632608,39967.0,39965.0,0.00020502]
["bitfinex-derivatives","BTCF0:USTF0",1610159877602,0.13632608,39967.0,39961.0,0.00020502]
["bitfinex-derivatives","BTCF0:USTF0",1610159877801,0.13632608,39967.0,39966.0,0.00020504]
["bitfinex-derivatives","BTCF0:USTF0",1610159878001,0.13632608,39967.0,39962.0,0.00020504]
["bitfinex-derivatives","BTCF0:USTF0",1610159878202,0.13632608,39963.0,39958.0,0.12306]
["bitfinex-derivatives","BTCF0:USTF0",1610159878601,0.13632608,39963.0,39959.0,0.00020507]
["bitfinex-derivatives","BTCF0:USTF0",1610159879404,0.13632608,39963.0,39950.0,0.00020507]
["bitfinex-derivatives","BTCF0:USTF0",1610159879604,0.13632608,39963.0,39960.0,0.00020507]
["bitfinex-derivatives","BTCF0:USTF0",1610159879803,0.13632608,39963.0,39951.0,0.00020509]
["bitfinex-derivatives","BTCF0:USTF0",1610159880204,0.13632608,39952.0,39950.0,0.00020509]
["bitfinex-derivatives","BTCF0:USTF0",1610159880404,0.13632608,39952.0,39949.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1610159880604,0.13632608,39952.0,39951.0,0.0002051]
["bitfinex-derivatives","BTCF0:USTF0",1610159881008,0.13632608,39952.0,39950.0,0.0002051]
["bitfinex-derivatives","BTCF0:USTF0",1610159881208,0.13632608,39952.0,39951.0,0.0002051]
["bitfinex-derivatives","BTCF0:USTF0",1610159881809,0.13632608,39952.0,39949.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1610159882010,0.13632608,39952.0,39934.0,3.952]
["bitfinex-derivatives","BTCF0:USTF0",1610159882208,0.13632608,39935.0,39934.0,3.952]
["bitfinex-derivatives","BTCF0:USTF0",1610159882809,0.13632608,39935.0,39934.0,3.95220513]
["bitfinex-derivatives","BTCF0:USTF0",1610159885411,0.13632608,39935.0,39934.0,3.95220515]
["bitfinex-derivatives","BTCF0:USTF0",1610159886215,0.13632608,39941.0,39934.0,4.08853123]
["bitfinex-derivatives","BTCF0:USTF0",1610159886712,0.13632608,39941.0,39935.0,0.00020515]
["bitfinex-derivatives","BTCF0:USTF0",1610159887612,0.13632608,39941.0,39934.0,4.08832608]
["bitfinex-derivatives","BTCF0:USTF0",1610159887813,0.13632608,39941.0,39936.0,0.00020513]
["bitfinex-derivatives","BTCF0:USTF0",1610159888013,0.13632608,39941.0,39935.0,0.00020513]
["bitfinex-derivatives","BTCF0:USTF0",1610159888213,4.0608,39953.0,39938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159888612,4.0608,39953.0,39939.0,0.00020513]
["bitfinex-derivatives","BTCF0:USTF0",1610159889015,0.11017,39956.0,39939.0,0.00020513]
["bitfinex-derivatives","BTCF0:USTF0",1610159889216,3.7191,39944.0,39939.0,0.00020513]
["bitfinex-derivatives","BTCF0:USTF0",1610159890114,3.7191,39944.0,39933.0,0.00020515]
["bitfinex-derivatives","BTCF0:USTF0",1610159890316,0.13632608,39934.0,39933.0,0.00020515]
["bitfinex-derivatives","BTCF0:USTF0",1610159890514,0.13632608,39934.0,39929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159890716,0.13632608,39934.0,39933.0,0.00020514]
["bitfinex-derivatives","BTCF0:USTF0",1610159891315,0.13632608,39934.0,39930.0,0.00020514]
["bitfinex-derivatives","BTCF0:USTF0",1610159891517,0.13632608,39934.0,39933.0,0.00020514]
["bitfinex-derivatives","BTCF0:USTF0",1610159891714,0.13632608,39934.0,39931.0,0.00020514]
["bitfinex-derivatives","BTCF0:USTF0",1610159891915,0.13632608,39934.0,39933.0,0.00020514]
["bitfinex-derivatives","BTCF0:USTF0",1610159892216,0.13632608,39934.0,39929.0,0.00020514]
["bitfinex-derivatives","BTCF0:USTF0",1610159892614,0.13632608,39934.0,39933.0,0.00020514]
["bitfinex-derivatives","BTCF0:USTF0",1610159892814,0.13632608,39934.0,39930.0,0.00020514]
["bitfinex-derivatives","BTCF0:USTF0",1610159893014,0.13632608,39934.0,39933.0,0.00020514]
["bitfinex-derivatives","BTCF0:USTF0",1610159893416,0.13632608,39934.0,39931.0,0.00020514]
["bitfinex-derivatives","BTCF0:USTF0",1610159893617,0.13632608,39934.0,39933.0,0.00020514]
["bitfinex-derivatives","BTCF0:USTF0",1610159893817,0.13632608,39934.0,39932.0,0.00020514]
["bitfinex-derivatives","BTCF0:USTF0",1610159894021,3.7191,39944.0,39932.0,0.00020514]
["bitfinex-derivatives","BTCF0:USTF0",1610159894219,0.13632608,39941.0,39933.0,0.13653122]
["bitfinex-derivatives","BTCF0:USTF0",1610159894621,0.13632608,39941.0,39934.0,0.00020597]
["bitfinex-derivatives","BTCF0:USTF0",1610159895421,0.13632608,39941.0,39935.0,0.00020597]
["bitfinex-derivatives","BTCF0:USTF0",1610159896020,0.13632608,39941.0,39934.0,0.00020597]
["bitfinex-derivatives","BTCF0:USTF0",1610159896221,3.08172608,39935.0,39928.0,0.09133]
["bitfinex-derivatives","BTCF0:USTF0",1610159896421,3.08172608,39935.0,39927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159896624,0.13632608,39935.0,39908.0,0.02277102]
["bitfinex-derivatives","BTCF0:USTF0",1610159896822,0.13632608,39935.0,39928.0,0.00020598]
["bitfinex-derivatives","BTCF0:USTF0",1610159897021,0.13632608,39935.0,39907.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1610159897022,3.53832608,39935.0,39923.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1610159897221,3.53832608,39935.0,39929.0,0.000206]
["bitfinex-derivatives","BTCF0:USTF0",1610159897620,3.53832608,39935.0,39924.0,0.000206]
["bitfinex-derivatives","BTCF0:USTF0",1610159897822,3.53832608,39935.0,39930.0,0.000206]
["bitfinex-derivatives","BTCF0:USTF0",1610159898022,3.53832608,39935.0,39925.0,0.000206]
["bitfinex-derivatives","BTCF0:USTF0",1610159898223,0.13632608,39926.0,39925.0,0.000206]
["bitfinex-derivatives","BTCF0:USTF0",1610159898422,0.13632608,39926.0,39923.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1610159898624,0.13632608,39926.0,39925.0,0.00020602]
["bitfinex-derivatives","BTCF0:USTF0",1610159898824,0.13632608,39926.0,39924.0,0.00020602]
["bitfinex-derivatives","BTCF0:USTF0",1610159899227,0.13632608,39926.0,39925.0,0.00020602]
["bitfinex-derivatives","BTCF0:USTF0",1610159899625,0.13632608,39926.0,39924.0,0.000206]
["bitfinex-derivatives","BTCF0:USTF0",1610159900024,0.10095,39946.0,39925.0,0.000206]
["bitfinex-derivatives","BTCF0:USTF0",1610159900424,0.10095,39946.0,39924.0,0.000206]
["bitfinex-derivatives","BTCF0:USTF0",1610159900624,0.10095,39946.0,39926.0,0.13653208]
["bitfinex-derivatives","BTCF0:USTF0",1610159901025,0.10095,39946.0,39927.0,0.000206]
["bitfinex-derivatives","BTCF0:USTF0",1610159901225,0.10095,39946.0,39926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159902225,3.3845,39947.0,39926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159902626,0.3006,39953.0,39926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159903026,0.3006,39953.0,39933.0,3.785]
["bitfinex-derivatives","BTCF0:USTF0",1610159903631,0.3006,39953.0,39934.0,0.00020599]
["bitfinex-derivatives","BTCF0:USTF0",1610159904627,0.13632608,39935.0,39934.0,0.13653207]
["bitfinex-derivatives","BTCF0:USTF0",1610159905428,0.11979,39954.0,39934.0,0.13653207]
["bitfinex-derivatives","BTCF0:USTF0",1610159905628,0.12552,39974.0,39934.0,0.13653207]
["bitfinex-derivatives","BTCF0:USTF0",1610159905829,0.2841,39965.0,39940.0,3.9337]
["bitfinex-derivatives","BTCF0:USTF0",1610159906028,0.36541,39965.0,39940.0,3.9337]
["bitfinex-derivatives","BTCF0:USTF0",1610159906229,0.36541,39965.0,39941.0,0.00020596]
["bitfinex-derivatives","BTCF0:USTF0",1610159906629,0.36541,39965.0,39947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159907031,0.36541,39965.0,39948.0,0.00020596]
["bitfinex-derivatives","BTCF0:USTF0",1610159907230,0.36541,39965.0,39948.0,0.00786181]
["bitfinex-derivatives","BTCF0:USTF0",1610159907630,0.36541,39965.0,39948.0,0.57766181]
["bitfinex-derivatives","BTCF0:USTF0",1610159907832,0.08131,39965.0,39948.0,0.57766181]
["bitfinex-derivatives","BTCF0:USTF0",1610159908032,0.12552,39974.0,39949.0,0.00786097]
["bitfinex-derivatives","BTCF0:USTF0",1610159908231,0.2877,39982.0,39949.0,0.00786097]
["bitfinex-derivatives","BTCF0:USTF0",1610159908433,0.2877,39982.0,39956.0,3.2165]
["bitfinex-derivatives","BTCF0:USTF0",1610159908632,0.00030618,39981.0,39968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159908832,0.127,39981.0,39968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159909233,0.127,39981.0,39969.0,0.5230059]
["bitfinex-derivatives","BTCF0:USTF0",1610159909432,0.127,39981.0,39969.0,0.0002059]
["bitfinex-derivatives","BTCF0:USTF0",1610159909635,0.127,39981.0,39973.0,4.1269]
["bitfinex-derivatives","BTCF0:USTF0",1610159910235,0.127,39981.0,39974.0,0.0002058]
["bitfinex-derivatives","BTCF0:USTF0",1610159910435,0.00030613,39980.0,39974.0,0.0002058]
["bitfinex-derivatives","BTCF0:USTF0",1610159910636,0.13632608,39975.0,39974.0,0.0002058]
["bitfinex-derivatives","BTCF0:USTF0",1610159910836,0.62862608,39975.0,39969.0,0.00020588]
["bitfinex-derivatives","BTCF0:USTF0",1610159911036,0.62862608,39975.0,39974.0,0.00020588]
["bitfinex-derivatives","BTCF0:USTF0",1610159911237,0.62862608,39975.0,39954.0,3.9159]
["bitfinex-derivatives","BTCF0:USTF0",1610159911639,0.62893231,39975.0,39954.0,3.9159]
["bitfinex-derivatives","BTCF0:USTF0",1610159911836,0.00030623,39974.0,39955.0,0.00020594]
["bitfinex-derivatives","BTCF0:USTF0",1610159912438,0.00715447,39972.0,39955.0,0.00020594]
["bitfinex-derivatives","BTCF0:USTF0",1610159912637,0.13632608,39956.0,39955.0,0.00020594]
["bitfinex-derivatives","BTCF0:USTF0",1610159914239,0.13632608,39956.0,39947.0,0.00020594]
["bitfinex-derivatives","BTCF0:USTF0",1610159914439,0.13632608,39956.0,39955.0,0.000206]
["bitfinex-derivatives","BTCF0:USTF0",1610159914640,0.13632608,39956.0,39948.0,0.000206]
["bitfinex-derivatives","BTCF0:USTF0",1610159915040,0.13632608,39956.0,39955.0,0.000206]
["bitfinex-derivatives","BTCF0:USTF0",1610159915240,0.13632608,39956.0,39949.0,0.000206]
["bitfinex-derivatives","BTCF0:USTF0",1610159915441,0.13632608,39956.0,39955.0,0.000206]
["bitfinex-derivatives","BTCF0:USTF0",1610159915741,0.13632608,39956.0,39950.0,0.000206]
["bitfinex-derivatives","BTCF0:USTF0",1610159915943,0.13632608,39956.0,39955.0,0.000206]
["bitfinex-derivatives","BTCF0:USTF0",1610159916341,0.13632608,39956.0,39942.0,0.000206]
["bitfinex-derivatives","BTCF0:USTF0",1610159916541,0.13632608,39956.0,39955.0,0.000206]
["bitfinex-derivatives","BTCF0:USTF0",1610159916745,0.13632608,39956.0,39943.0,0.000206]
["bitfinex-derivatives","BTCF0:USTF0",1610159917145,0.13632608,39956.0,39941.0,3.8264]
["bitfinex-derivatives","BTCF0:USTF0",1610159917146,0.13632608,39956.0,39955.0,0.000206]
["bitfinex-derivatives","BTCF0:USTF0",1610159917346,0.13632608,39956.0,39944.0,0.000206]
["bitfinex-derivatives","BTCF0:USTF0",1610159917545,0.13632608,39956.0,39955.0,0.000206]
["bitfinex-derivatives","BTCF0:USTF0",1610159917754,2.96722608,39956.0,39955.0,0.000206]
["bitfinex-derivatives","BTCF0:USTF0",1610159917948,2.96722608,39956.0,39945.0,0.000206]
["bitfinex-derivatives","BTCF0:USTF0",1610159918148,2.96722608,39956.0,39932.0,3.9948]
["bitfinex-derivatives","BTCF0:USTF0",1610159918149,3.07956241,39956.0,39955.0,0.000206]
["bitfinex-derivatives","BTCF0:USTF0",1610159918347,3.07956241,39956.0,39946.0,0.000206]
["bitfinex-derivatives","BTCF0:USTF0",1610159918348,3.07925608,39956.0,39946.0,0.000206]
["bitfinex-derivatives","BTCF0:USTF0",1610159918745,2.94323633,39956.0,39955.0,0.00020602]
["bitfinex-derivatives","BTCF0:USTF0",1610159918946,0.11203,39956.0,39947.0,0.00020602]
["bitfinex-derivatives","BTCF0:USTF0",1610159919145,0.11233633,39956.0,39955.0,0.00020602]
["bitfinex-derivatives","BTCF0:USTF0",1610159919447,0.11203,39956.0,39948.0,0.00020602]
["bitfinex-derivatives","BTCF0:USTF0",1610159919646,0.11203,39956.0,39955.0,0.00020602]
["bitfinex-derivatives","BTCF0:USTF0",1610159920046,0.11203,39956.0,39939.0,0.000206]
["bitfinex-derivatives","BTCF0:USTF0",1610159920247,0.11203,39956.0,39955.0,0.000206]
["bitfinex-derivatives","BTCF0:USTF0",1610159920448,0.11203,39956.0,39940.0,0.000206]
["bitfinex-derivatives","BTCF0:USTF0",1610159920647,0.13632608,39941.0,39940.0,0.000206]
["bitfinex-derivatives","BTCF0:USTF0",1610159920846,0.13632608,39941.0,39938.0,4.0085]
["bitfinex-derivatives","BTCF0:USTF0",1610159921047,0.13632608,39941.0,39940.0,0.00020601]
["bitfinex-derivatives","BTCF0:USTF0",1610159921249,0.13632608,39941.0,39939.0,0.00020601]
["bitfinex-derivatives","BTCF0:USTF0",1610159921650,0.13632608,39941.0,39940.0,0.00020601]
["bitfinex-derivatives","BTCF0:USTF0",1610159922050,0.13632608,39941.0,39939.0,0.00786386]
["bitfinex-derivatives","BTCF0:USTF0",1610159922452,0.13632608,39941.0,39940.0,0.00020601]
["bitfinex-derivatives","BTCF0:USTF0",1610159922851,0.13632608,39941.0,39939.0,0.10852386]
["bitfinex-derivatives","BTCF0:USTF0",1610159923250,0.13632608,39941.0,39940.0,0.00020601]
["bitfinex-derivatives","BTCF0:USTF0",1610159923453,0.13632608,39941.0,39940.0,0.00786371]
["bitfinex-derivatives","BTCF0:USTF0",1610159924955,0.13632608,39941.0,39940.0,0.00020601]
["bitfinex-derivatives","BTCF0:USTF0",1610159925553,4.08882608,39941.0,39932.0,0.00786457]
["bitfinex-derivatives","BTCF0:USTF0",1610159925753,4.08882608,39941.0,39918.0,4.0621]
["bitfinex-derivatives","BTCF0:USTF0",1610159925953,0.13632608,39941.0,39933.0,0.00020606]
["bitfinex-derivatives","BTCF0:USTF0",1610159926152,0.09882,39935.0,39933.0,0.00020606]
["bitfinex-derivatives","BTCF0:USTF0",1610159926353,3.5356,39934.0,39909.0,2.9998]
["bitfinex-derivatives","BTCF0:USTF0",1610159926555,3.8163,39934.0,39909.0,2.9998]
["bitfinex-derivatives","BTCF0:USTF0",1610159926752,0.13632608,39910.0,39909.0,2.9998]
["bitfinex-derivatives","BTCF0:USTF0",1610159926954,0.13632608,39910.0,39903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159927154,0.13632608,39910.0,39909.0,0.0078679]
["bitfinex-derivatives","BTCF0:USTF0",1610159927356,0.13632608,39910.0,39904.0,0.12552788]
["bitfinex-derivatives","BTCF0:USTF0",1610159927556,0.13632608,39910.0,39909.0,0.00020613]
["bitfinex-derivatives","BTCF0:USTF0",1610159927954,0.13632608,39910.0,39905.0,0.00020613]
["bitfinex-derivatives","BTCF0:USTF0",1610159928756,0.13632608,39906.0,39905.0,0.00020613]
["bitfinex-derivatives","BTCF0:USTF0",1610159930256,0.13632608,39906.0,39888.0,0.0002062]
["bitfinex-derivatives","BTCF0:USTF0",1610159930655,0.13632608,39889.0,39888.0,0.0002062]
["bitfinex-derivatives","BTCF0:USTF0",1610159931255,0.13632608,39889.0,39885.0,0.00020623]
["bitfinex-derivatives","BTCF0:USTF0",1610159931857,0.13632608,39889.0,39885.0,0.00020624]
["bitfinex-derivatives","BTCF0:USTF0",1610159932657,0.13632608,39889.0,39873.0,3.9209]
["bitfinex-derivatives","BTCF0:USTF0",1610159932859,0.13632608,39889.0,39878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159933059,0.13632608,39889.0,39860.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1610159933259,0.13632608,39889.0,39843.0,2.42057919]
["bitfinex-derivatives","BTCF0:USTF0",1610159933460,0.13632608,39889.0,39842.0,3.4049]
["bitfinex-derivatives","BTCF0:USTF0",1610159934061,0.13632608,39889.0,39839.0,2.41928638]
["bitfinex-derivatives","BTCF0:USTF0",1610159934460,0.13632608,39889.0,39833.0,2.41975324]
["bitfinex-derivatives","BTCF0:USTF0",1610159934661,0.13632608,39889.0,39848.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1610159934860,0.23166608,39885.0,39848.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1610159935261,0.23166608,39885.0,39833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159935664,1.73166608,39885.0,39833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159935864,0.23166608,39885.0,39833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159936063,3.53296608,39885.0,39833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159936462,0.23166608,39885.0,39833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159936663,0.23166608,39885.0,39838.0,3.4731]
["bitfinex-derivatives","BTCF0:USTF0",1610159936864,0.23166608,39885.0,39847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159937467,3.69276608,39885.0,39836.0,3.217]
["bitfinex-derivatives","BTCF0:USTF0",1610159938767,0.23166608,39885.0,39847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159938969,0.23166608,39885.0,39862.0,3.1276]
["bitfinex-derivatives","BTCF0:USTF0",1610159939369,0.23166608,39885.0,39847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159939568,0.23166608,39885.0,39850.0,3.9174]
["bitfinex-derivatives","BTCF0:USTF0",1610159940173,0.23166608,39885.0,39857.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1610159940775,0.23166608,39885.0,39865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159940973,0.23166608,39885.0,39866.0,0.11643]
["bitfinex-derivatives","BTCF0:USTF0",1610159942774,0.23166608,39885.0,39877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159943776,0.23166608,39885.0,39874.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1610159946776,0.23166608,39885.0,39877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159947178,0.55707559,39885.0,39877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159947379,0.55707559,39885.0,39874.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1610159949079,0.55707559,39885.0,39866.0,0.11643]
["bitfinex-derivatives","BTCF0:USTF0",1610159949280,0.64373559,39885.0,39864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159950984,0.64373559,39885.0,39857.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1610159953986,0.64373559,39885.0,39854.0,3.75762608]
["bitfinex-derivatives","BTCF0:USTF0",1610159954485,0.64373559,39885.0,39854.0,3.6213]
["bitfinex-derivatives","BTCF0:USTF0",1610159955387,0.64373559,39885.0,39844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159955789,4.58434246,39885.0,39844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159955987,4.61503153,39885.0,39844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159956387,4.61503153,39885.0,39841.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1610159956588,0.67473153,39885.0,39841.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1610159956787,0.67473153,39885.0,39868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159956988,0.67473153,39885.0,39868.0,0.69272608]
["bitfinex-derivatives","BTCF0:USTF0",1610159957188,0.64404246,39885.0,39868.0,0.80208608]
["bitfinex-derivatives","BTCF0:USTF0",1610159957388,0.64373559,39885.0,39868.0,0.80208608]
["bitfinex-derivatives","BTCF0:USTF0",1610159959394,0.64373559,39885.0,39868.0,0.66576]
["bitfinex-derivatives","BTCF0:USTF0",1610159960902,0.64373559,39885.0,39874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159961500,0.55707559,39885.0,39877.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1610159962899,0.55707559,39885.0,39881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159965102,0.42074951,39885.0,39881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159965902,0.42074951,39885.0,39884.0,0.39247]
["bitfinex-derivatives","BTCF0:USTF0",1610159966302,0.42074951,39885.0,39884.0,0.94177]
["bitfinex-derivatives","BTCF0:USTF0",1610159970405,0.31484951,39885.0,39884.0,0.94177]
["bitfinex-derivatives","BTCF0:USTF0",1610159970807,0.1058,39929.0,39884.0,0.94177]
["bitfinex-derivatives","BTCF0:USTF0",1610159971008,0.1058,39929.0,39928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159972910,0.24212608,39929.0,39911.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1610159973912,0.24212608,39929.0,39910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159974512,0.24212608,39929.0,39916.0,3.407]
["bitfinex-derivatives","BTCF0:USTF0",1610159974914,0.1058,39929.0,39928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159975314,0.13632608,39933.0,39928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159976315,0.297,39958.0,39928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159976719,0.297,39958.0,39923.0,0.11362]
["bitfinex-derivatives","BTCF0:USTF0",1610159976920,0.13632608,39935.0,39933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159979517,0.13632608,39935.0,39907.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1610159979718,0.13632608,39935.0,39904.0,3.0582]
["bitfinex-derivatives","BTCF0:USTF0",1610159980918,0.2778,39944.0,39925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159981320,0.11878,39945.0,39925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159982320,0.2859,39957.0,39925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159982520,0.2859,39957.0,39922.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1610159982921,0.2859,39957.0,39923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159983521,0.7409,39957.0,39923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159983721,0.74803505,39957.0,39923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159984121,0.00713036,39955.0,39923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159984322,0.00713036,39955.0,39914.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1610159984523,3.13742882,39952.0,39914.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1610159984723,3.13742882,39952.0,39903.0,3.476]
["bitfinex-derivatives","BTCF0:USTF0",1610159984924,0.13632608,39912.0,39911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159985122,0.00712627,39950.0,39911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159985325,0.00712451,39949.0,39911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159985522,0.1569,39948.0,39911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159986123,0.1569,39948.0,39911.0,0.66012608]
["bitfinex-derivatives","BTCF0:USTF0",1610159987027,0.1569,39948.0,39918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159987527,0.1569,39948.0,39911.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1610159988326,0.16402036,39948.0,39911.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1610159988727,0.00711586,39947.0,39911.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1610159988927,0.00711586,39947.0,39912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159989429,0.16401586,39948.0,39912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159990030,0.1569,39948.0,39923.0,3.0021]
["bitfinex-derivatives","BTCF0:USTF0",1610159990830,0.00713018,39959.0,39923.0,3.0021]
["bitfinex-derivatives","BTCF0:USTF0",1610159991029,0.00713018,39959.0,39933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610159991232,0.00713472,39961.0,39938.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1610159991430,0.0003064,39956.0,39938.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1610159993032,0.13632608,39939.0,39938.0,0.66402608]
["bitfinex-derivatives","BTCF0:USTF0",1610159994034,0.13632608,39939.0,39938.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1610159997033,0.13632608,39939.0,39938.0,0.66402608]
["bitfinex-derivatives","BTCF0:USTF0",1610159999236,0.13632608,39939.0,39938.0,0.66422807]
["bitfinex-derivatives","BTCF0:USTF0",1610159999737,0.13632608,39939.0,39938.0,0.66402608]
["bitfinex-derivatives","BTCF0:USTF0",1610159999940,0.13632608,39939.0,39938.0,0.66422808]
["bitfinex-derivatives","BTCF0:USTF0",1610160000838,0.13632608,39939.0,39938.0,0.000202]
["bitfinex-derivatives","BTCF0:USTF0",1610160001039,0.24011608,39939.0,39923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160001638,0.24011608,39939.0,39924.0,0.00020206]
["bitfinex-derivatives","BTCF0:USTF0",1610160002037,0.10379,39939.0,39924.0,0.00020206]
["bitfinex-derivatives","BTCF0:USTF0",1610160002440,0.10379,39939.0,39922.0,0.0002021]
["bitfinex-derivatives","BTCF0:USTF0",1610160002639,0.10379,39939.0,39925.0,0.0002021]
["bitfinex-derivatives","BTCF0:USTF0",1610160002838,0.10379,39939.0,39923.0,0.0002021]
["bitfinex-derivatives","BTCF0:USTF0",1610160003039,0.10379,39939.0,39924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160005041,0.13632608,39925.0,39924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160005643,0.10379,39939.0,39924.0,0.13652817]
["bitfinex-derivatives","BTCF0:USTF0",1610160006041,0.10379,39939.0,39925.0,0.00020207]
["bitfinex-derivatives","BTCF0:USTF0",1610160006240,0.32465495,39939.0,39925.0,0.00020207]
["bitfinex-derivatives","BTCF0:USTF0",1610160007041,0.32465495,39939.0,39934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160009046,0.13632608,39935.0,39934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160009448,0.13632608,39935.0,39931.0,3.8378]
["bitfinex-derivatives","BTCF0:USTF0",1610160010746,0.13632608,39935.0,39920.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1610160010947,0.13632608,39935.0,39921.0,3.1824]
["bitfinex-derivatives","BTCF0:USTF0",1610160011148,0.32465495,39939.0,39927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160011847,0.32465495,39939.0,39921.0,3.1824]
["bitfinex-derivatives","BTCF0:USTF0",1610160012453,0.32465495,39939.0,39922.0,0.00020207]
["bitfinex-derivatives","BTCF0:USTF0",1610160013054,0.13632608,39932.0,39928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160013252,0.13632608,39932.0,39929.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1610160013451,0.32465495,39939.0,39929.0,0.00020207]
["bitfinex-derivatives","BTCF0:USTF0",1610160013651,0.32465495,39939.0,39932.0,2.968]
["bitfinex-derivatives","BTCF0:USTF0",1610160014055,0.32465495,39939.0,39933.0,0.00020205]
["bitfinex-derivatives","BTCF0:USTF0",1610160015057,0.32465495,39939.0,39938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160015559,0.32465495,39939.0,39938.0,0.13653032]
["bitfinex-derivatives","BTCF0:USTF0",1610160018160,0.32465495,39939.0,39938.0,0.00020424]
["bitfinex-derivatives","BTCF0:USTF0",1610160018760,0.32465495,39939.0,39930.0,0.00020427]
["bitfinex-derivatives","BTCF0:USTF0",1610160018961,0.41607495,39939.0,39938.0,0.00020427]
["bitfinex-derivatives","BTCF0:USTF0",1610160019160,0.41607495,39939.0,39931.0,0.00020427]
["bitfinex-derivatives","BTCF0:USTF0",1610160019360,0.41607495,39939.0,39934.0,3.2822]
["bitfinex-derivatives","BTCF0:USTF0",1610160019760,0.41607495,39939.0,39935.0,0.00786467]
["bitfinex-derivatives","BTCF0:USTF0",1610160021161,0.41607495,39939.0,39938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160021560,0.32465495,39939.0,39938.0,0.14418916]
["bitfinex-derivatives","BTCF0:USTF0",1610160022361,0.32465495,39939.0,39938.0,0.00786308]
["bitfinex-derivatives","BTCF0:USTF0",1610160022961,0.32465495,39939.0,39935.0,0.0078638]
["bitfinex-derivatives","BTCF0:USTF0",1610160023162,0.13632608,39936.0,39934.0,3.2822]
["bitfinex-derivatives","BTCF0:USTF0",1610160023763,0.13632608,39936.0,39935.0,0.00786442]
["bitfinex-derivatives","BTCF0:USTF0",1610160024562,0.32465495,39939.0,39935.0,0.00020426]
["bitfinex-derivatives","BTCF0:USTF0",1610160024763,0.32465495,39939.0,39935.0,0.00786444]
["bitfinex-derivatives","BTCF0:USTF0",1610160025163,0.32465495,39939.0,39938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160025564,0.32465495,39939.0,39938.0,0.14418964]
["bitfinex-derivatives","BTCF0:USTF0",1610160027565,0.32465495,39939.0,39938.0,0.00786356]
["bitfinex-derivatives","BTCF0:USTF0",1610160027967,0.32465495,39939.0,39935.0,0.00786376]
["bitfinex-derivatives","BTCF0:USTF0",1610160028166,0.32465495,39939.0,39938.0,0.00786376]
["bitfinex-derivatives","BTCF0:USTF0",1610160028366,0.32465495,39939.0,39936.0,0.00786386]
["bitfinex-derivatives","BTCF0:USTF0",1610160028667,0.32465495,39939.0,39935.0,0.0078639]
["bitfinex-derivatives","BTCF0:USTF0",1610160029067,0.32465495,39939.0,39937.0,0.00786408]
["bitfinex-derivatives","BTCF0:USTF0",1610160029267,0.32465495,39939.0,39936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160029268,0.32465495,39939.0,39936.0,0.00786408]
["bitfinex-derivatives","BTCF0:USTF0",1610160029467,0.32465495,39939.0,39938.0,0.00020434]
["bitfinex-derivatives","BTCF0:USTF0",1610160029869,0.32465495,39939.0,39937.0,0.00020434]
["bitfinex-derivatives","BTCF0:USTF0",1610160030069,0.32465495,39939.0,39938.0,0.00020434]
["bitfinex-derivatives","BTCF0:USTF0",1610160030670,0.32465495,39939.0,39927.0,0.00786504]
["bitfinex-derivatives","BTCF0:USTF0",1610160030869,0.42995495,39939.0,39938.0,0.00020436]
["bitfinex-derivatives","BTCF0:USTF0",1610160031069,0.42995495,39939.0,39928.0,0.00020436]
["bitfinex-derivatives","BTCF0:USTF0",1610160031271,0.56628103,39939.0,39928.0,0.00020436]
["bitfinex-derivatives","BTCF0:USTF0",1610160031470,0.56628103,39939.0,39927.0,0.00766068]
["bitfinex-derivatives","BTCF0:USTF0",1610160031471,0.56628103,39939.0,39938.0,0.00020436]
["bitfinex-derivatives","BTCF0:USTF0",1610160031672,0.56628103,39939.0,39929.0,0.00020436]
["bitfinex-derivatives","BTCF0:USTF0",1610160031871,0.56628103,39939.0,39938.0,0.00020436]
["bitfinex-derivatives","BTCF0:USTF0",1610160032271,0.56628103,39939.0,39930.0,0.00020436]
["bitfinex-derivatives","BTCF0:USTF0",1610160032470,0.56628103,39939.0,39938.0,0.00020436]
["bitfinex-derivatives","BTCF0:USTF0",1610160032672,0.56628103,39939.0,39938.0,3.3658]
["bitfinex-derivatives","BTCF0:USTF0",1610160033072,0.56628103,39939.0,39938.0,3.36600434]
["bitfinex-derivatives","BTCF0:USTF0",1610160034272,0.56628103,39939.0,39938.0,0.00020434]
["bitfinex-derivatives","BTCF0:USTF0",1610160034872,0.56628103,39939.0,39928.0,3.0447]
["bitfinex-derivatives","BTCF0:USTF0",1610160034873,0.56628103,39939.0,39935.0,0.00020434]
["bitfinex-derivatives","BTCF0:USTF0",1610160035072,0.56628103,39939.0,39938.0,0.00020434]
["bitfinex-derivatives","BTCF0:USTF0",1610160035271,0.56628103,39939.0,39936.0,0.00020434]
["bitfinex-derivatives","BTCF0:USTF0",1610160035679,0.56628103,39939.0,39929.0,0.14398649]
["bitfinex-derivatives","BTCF0:USTF0",1610160035680,0.56628103,39939.0,39938.0,0.00020434]
["bitfinex-derivatives","BTCF0:USTF0",1610160035873,0.56628103,39939.0,39937.0,0.00020434]
["bitfinex-derivatives","BTCF0:USTF0",1610160036073,0.56628103,39939.0,39938.0,0.00020434]
["bitfinex-derivatives","BTCF0:USTF0",1610160036273,0.56628103,39939.0,39938.0,3.43130434]
["bitfinex-derivatives","BTCF0:USTF0",1610160037174,0.56628103,39939.0,39938.0,3.43896422]
["bitfinex-derivatives","BTCF0:USTF0",1610160039178,0.56628103,39939.0,39938.0,3.5752903]
["bitfinex-derivatives","BTCF0:USTF0",1610160039878,0.42995495,39939.0,39938.0,3.5752903]
["bitfinex-derivatives","BTCF0:USTF0",1610160040279,0.32465495,39939.0,39938.0,3.5752903]
["bitfinex-derivatives","BTCF0:USTF0",1610160044889,0.32465495,39939.0,39938.0,3.59722107]
["bitfinex-derivatives","BTCF0:USTF0",1610160045088,0.32465495,39939.0,39938.0,3.5752903]
["bitfinex-derivatives","BTCF0:USTF0",1610160045289,0.32465495,39939.0,39938.0,3.59721798]
["bitfinex-derivatives","BTCF0:USTF0",1610160048295,0.32465495,39939.0,39938.0,3.5752903]
["bitfinex-derivatives","BTCF0:USTF0",1610160048495,0.32465495,39939.0,39938.0,3.59721134]
["bitfinex-derivatives","BTCF0:USTF0",1610160051998,0.32465495,39939.0,39938.0,3.5752903]
["bitfinex-derivatives","BTCF0:USTF0",1610160052400,0.32465495,39939.0,39938.0,3.59720173]
["bitfinex-derivatives","BTCF0:USTF0",1610160053101,0.32465495,39939.0,39938.0,5.09720173]
["bitfinex-derivatives","BTCF0:USTF0",1610160053702,0.01889479,39939.0,39938.0,5.09720173]
["bitfinex-derivatives","BTCF0:USTF0",1610160054103,0.10395,39989.0,39938.0,5.09720173]
["bitfinex-derivatives","BTCF0:USTF0",1610160054503,0.10395,39989.0,39939.0,0.02975257]
["bitfinex-derivatives","BTCF0:USTF0",1610160054702,0.10395,39989.0,39942.0,2.42351263]
["bitfinex-derivatives","BTCF0:USTF0",1610160054903,0.00736248,40007.0,39943.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610160055104,0.00736413,40008.0,39975.0,3.8498]
["bitfinex-derivatives","BTCF0:USTF0",1610160055304,0.29216053,40010.0,40003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160055503,0.29216053,40010.0,40007.0,3.9399]
["bitfinex-derivatives","BTCF0:USTF0",1610160055905,0.2848,40010.0,40007.0,3.9399]
["bitfinex-derivatives","BTCF0:USTF0",1610160057405,0.2848,40010.0,40009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160058405,0.2848,40010.0,40007.0,3.9399]
["bitfinex-derivatives","BTCF0:USTF0",1610160058611,0.40375,40010.0,40007.0,3.9399]
["bitfinex-derivatives","BTCF0:USTF0",1610160059408,0.40375,40010.0,40009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160062613,0.11895,40010.0,40009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160062813,0.00731595,40033.0,40009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160063014,0.00732298,40034.0,40009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160063215,0.29442298,40034.0,39998.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1610160063415,0.13632608,40010.0,39998.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1610160063614,0.13632608,40010.0,39988.0,3.43472]
["bitfinex-derivatives","BTCF0:USTF0",1610160063815,0.13632608,40010.0,39942.0,2.40087224]
["bitfinex-derivatives","BTCF0:USTF0",1610160064014,0.13632608,40010.0,39972.0,3.1241]
["bitfinex-derivatives","BTCF0:USTF0",1610160065415,0.2712,40011.0,39988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160067320,0.13632608,39989.0,39988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160069624,0.13632608,39989.0,39985.0,3.6967]
["bitfinex-derivatives","BTCF0:USTF0",1610160072325,0.13632608,39989.0,39913.0,2.39943181]
["bitfinex-derivatives","BTCF0:USTF0",1610160072525,0.13632608,39989.0,39914.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1610160072726,0.13632608,39989.0,39927.0,3.8676]
["bitfinex-derivatives","BTCF0:USTF0",1610160072925,0.293,39988.0,39927.0,3.8676]
["bitfinex-derivatives","BTCF0:USTF0",1610160073324,0.13632608,39941.0,39934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160073725,0.13632608,39941.0,39935.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1610160073925,0.13632608,39941.0,39935.0,0.61762]
["bitfinex-derivatives","BTCF0:USTF0",1610160074127,0.13632608,39941.0,39935.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1610160075128,3.9343,39961.0,39935.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1610160075328,0.13632608,39937.0,39931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160075527,0.13632608,39937.0,39931.0,3.66342608]
["bitfinex-derivatives","BTCF0:USTF0",1610160076529,0.11301,39959.0,39931.0,3.66342608]
["bitfinex-derivatives","BTCF0:USTF0",1610160076729,0.2864,39958.0,39931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160076931,0.2864,39958.0,39934.0,3.8295]
["bitfinex-derivatives","BTCF0:USTF0",1610160077431,0.13632608,39951.0,39941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160077630,0.13632608,39951.0,39934.0,3.8295]
["bitfinex-derivatives","BTCF0:USTF0",1610160077831,0.13632608,39951.0,39943.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1610160079333,0.13632608,39945.0,39943.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1610160079533,0.2864,39958.0,39943.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1610160080435,0.2864,39958.0,39943.0,0.1925226]
["bitfinex-derivatives","BTCF0:USTF0",1610160081335,0.13632608,39951.0,39943.0,0.1925226]
["bitfinex-derivatives","BTCF0:USTF0",1610160083537,0.2864,39958.0,39943.0,0.1925226]
["bitfinex-derivatives","BTCF0:USTF0",1610160085340,0.13632608,39944.0,39943.0,0.1925226]
["bitfinex-derivatives","BTCF0:USTF0",1610160085541,0.13632608,39944.0,39936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160085940,0.13632608,39944.0,39927.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1610160086341,0.13632608,39944.0,39926.0,3.9851]
["bitfinex-derivatives","BTCF0:USTF0",1610160087542,0.10609,39949.0,39931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160088443,0.10609,39949.0,39926.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1610160088842,3.0642,39946.0,39912.0,3.9689]
["bitfinex-derivatives","BTCF0:USTF0",1610160089543,0.13632608,39913.0,39912.0,4.10522608]
["bitfinex-derivatives","BTCF0:USTF0",1610160089745,0.13632608,39913.0,39912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160089946,0.13632608,39913.0,39912.0,0.1365311]
["bitfinex-derivatives","BTCF0:USTF0",1610160090343,0.13632608,39913.0,39912.0,0.00020502]
["bitfinex-derivatives","BTCF0:USTF0",1610160090744,0.13632608,39913.0,39901.0,0.00020502]
["bitfinex-derivatives","BTCF0:USTF0",1610160090944,0.13632608,39913.0,39912.0,0.00020504]
["bitfinex-derivatives","BTCF0:USTF0",1610160091144,0.13632608,39913.0,39912.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1610160091544,0.13632608,39913.0,39912.0,0.09616504]
["bitfinex-derivatives","BTCF0:USTF0",1610160091947,0.13632608,39913.0,39912.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1610160095146,4.04932608,39913.0,39912.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1610160095748,4.04932608,39913.0,39891.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1610160095948,4.14493608,39913.0,39891.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1610160096749,0.23193608,39913.0,39884.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1610160097148,3.9074,39900.0,39884.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1610160097549,0.13632608,39885.0,39884.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1610160098749,0.11686,39900.0,39884.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1610160099550,0.13632608,39885.0,39884.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1610160131294,0.16732022,39885.0,39884.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1610160134099,0.16732022,39885.0,39884.0,0.29846671]
["bitfinex-derivatives","BTCF0:USTF0",1610160134697,0.22871775,39885.0,39884.0,0.29846671]
["bitfinex-derivatives","BTCF0:USTF0",1610160135097,0.16732022,39885.0,39884.0,0.29846671]
["bitfinex-derivatives","BTCF0:USTF0",1610160135798,1.66732022,39885.0,39884.0,0.29846671]
["bitfinex-derivatives","BTCF0:USTF0",1610160136398,1.72872377,39885.0,39825.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1610160136800,3.0418,39852.0,39825.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1610160137002,3.13357,39852.0,39825.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1610160137402,3.13357,39852.0,39812.0,3.6952]
["bitfinex-derivatives","BTCF0:USTF0",1610160137602,0.13632608,39813.0,39812.0,3.6952]
["bitfinex-derivatives","BTCF0:USTF0",1610160137802,0.13632608,39813.0,39804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160139607,0.13632608,39805.0,39804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160143910,0.13632608,39805.0,39781.0,0.65049525]
["bitfinex-derivatives","BTCF0:USTF0",1610160144108,3.1452,39805.0,39781.0,0.65049525]
["bitfinex-derivatives","BTCF0:USTF0",1610160145709,0.13632608,39782.0,39781.0,0.65049525]
["bitfinex-derivatives","BTCF0:USTF0",1610160146912,3.2313,39792.0,39781.0,0.65049525]
["bitfinex-derivatives","BTCF0:USTF0",1610160147110,3.2313,39792.0,39781.0,0.76891525]
["bitfinex-derivatives","BTCF0:USTF0",1610160147614,0.13632608,39782.0,39781.0,0.76891525]
["bitfinex-derivatives","BTCF0:USTF0",1610160147912,0.64072608,39782.0,39781.0,0.76891525]
["bitfinex-derivatives","BTCF0:USTF0",1610160149912,0.5044,39782.0,39781.0,0.65049525]
["bitfinex-derivatives","BTCF0:USTF0",1610160150115,0.0915,39782.0,39781.0,0.65049525]
["bitfinex-derivatives","BTCF0:USTF0",1610160150314,0.22782608,39782.0,39781.0,0.65049525]
["bitfinex-derivatives","BTCF0:USTF0",1610160153514,0.13632608,39782.0,39781.0,0.77463525]
["bitfinex-derivatives","BTCF0:USTF0",1610160153714,0.1171,39799.0,39781.0,0.77463525]
["bitfinex-derivatives","BTCF0:USTF0",1610160153915,0.35747625,39805.0,39781.0,0.77463525]
["bitfinex-derivatives","BTCF0:USTF0",1610160154315,0.35747625,39805.0,39794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160154517,0.35747625,39805.0,39794.0,0.26025608]
["bitfinex-derivatives","BTCF0:USTF0",1610160155320,0.35747625,39805.0,39794.0,0.12393]
["bitfinex-derivatives","BTCF0:USTF0",1610160156317,0.13632608,39795.0,39794.0,0.12393]
["bitfinex-derivatives","BTCF0:USTF0",1610160156718,0.13632608,39795.0,39783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160157921,0.35747625,39805.0,39783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160158119,0.35747625,39805.0,39794.0,3.447]
["bitfinex-derivatives","BTCF0:USTF0",1610160158319,0.35747625,39805.0,39799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160160426,0.13632608,39800.0,39794.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1610160162324,0.13632608,39795.0,39794.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1610160163126,0.13632608,39795.0,39781.0,0.77463525]
["bitfinex-derivatives","BTCF0:USTF0",1610160164328,0.13632608,39783.0,39781.0,0.91096133]
["bitfinex-derivatives","BTCF0:USTF0",1610160167031,0.13632608,39783.0,39781.0,0.77463525]
["bitfinex-derivatives","BTCF0:USTF0",1610160168634,0.13632608,39783.0,39781.0,0.65049525]
["bitfinex-derivatives","BTCF0:USTF0",1610160180650,0.03107181,39782.0,39781.0,0.65049525]
["bitfinex-derivatives","BTCF0:USTF0",1610160182255,3.6598,39771.0,39714.0,1.23632133]
["bitfinex-derivatives","BTCF0:USTF0",1610160182454,3.78419,39771.0,39727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160182854,3.78419,39771.0,39727.0,0.22916608]
["bitfinex-derivatives","BTCF0:USTF0",1610160183054,0.2727,39770.0,39727.0,0.22916608]
["bitfinex-derivatives","BTCF0:USTF0",1610160184355,0.13632608,39728.0,39727.0,0.22916608]
["bitfinex-derivatives","BTCF0:USTF0",1610160184956,0.08565,39760.0,39727.0,0.22916608]
["bitfinex-derivatives","BTCF0:USTF0",1610160186457,0.13632608,39728.0,39727.0,0.22916608]
["bitfinex-derivatives","BTCF0:USTF0",1610160188861,3.823,39758.0,39727.0,0.22916608]
["bitfinex-derivatives","BTCF0:USTF0",1610160190363,0.13632608,39728.0,39727.0,0.22916608]
["bitfinex-derivatives","BTCF0:USTF0",1610160190563,0.13632608,39728.0,39727.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1610160190966,0.13632608,39728.0,39706.0,3.0088]
["bitfinex-derivatives","BTCF0:USTF0",1610160192366,3.823,39758.0,39721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160192764,3.823,39758.0,39721.0,0.26201608]
["bitfinex-derivatives","BTCF0:USTF0",1610160194465,3.823,39758.0,39725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160196066,3.823,39758.0,39721.0,0.12569]
["bitfinex-derivatives","BTCF0:USTF0",1610160196370,3.823,39758.0,39726.0,0.00020643]
["bitfinex-derivatives","BTCF0:USTF0",1610160196567,0.13632608,39727.0,39722.0,0.00020643]
["bitfinex-derivatives","BTCF0:USTF0",1610160196768,0.13632608,39727.0,39721.0,0.12569]
["bitfinex-derivatives","BTCF0:USTF0",1610160196969,0.13632608,39727.0,39723.0,0.00020643]
["bitfinex-derivatives","BTCF0:USTF0",1610160197370,0.13632608,39727.0,39722.0,0.00020643]
["bitfinex-derivatives","BTCF0:USTF0",1610160197571,0.13632608,39727.0,39724.0,0.00020643]
["bitfinex-derivatives","BTCF0:USTF0",1610160197771,0.13632608,39727.0,39723.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160197972,0.13632608,39727.0,39722.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160198372,0.13632608,39727.0,39721.0,0.12569]
["bitfinex-derivatives","BTCF0:USTF0",1610160198571,0.13632608,39722.0,39701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160199174,0.13632608,39722.0,39702.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160199573,0.13632608,39722.0,39702.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1610160200274,0.13632608,39722.0,39703.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160200474,0.13632608,39704.0,39703.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160203180,3.69614,39742.0,39703.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160203380,0.09324,39742.0,39703.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160203581,0.09312,39750.0,39704.0,3.0198]
["bitfinex-derivatives","BTCF0:USTF0",1610160203782,0.2771,39759.0,39704.0,3.0198]
["bitfinex-derivatives","BTCF0:USTF0",1610160204184,4.0199,39774.0,39705.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160204384,0.2881,39770.0,39705.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160204583,0.36954,39770.0,39741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160204783,0.08144,39770.0,39741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160204983,0.00030776,39769.0,39741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160205182,0.08144,39770.0,39742.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160205583,4.3194,39786.0,39742.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160205983,0.0003077,39785.0,39742.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160206184,0.1120077,39785.0,39742.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160206586,0.13632608,39777.0,39765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160206784,0.09298,39801.0,39765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160206985,0.09298,39801.0,39765.0,0.24749608]
["bitfinex-derivatives","BTCF0:USTF0",1610160207285,0.00030755,39800.0,39766.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160208084,0.08786,39809.0,39766.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160208486,0.13632608,39788.0,39782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160208686,0.00030749,39808.0,39782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160208885,0.08786,39809.0,39782.0,0.26210608]
["bitfinex-derivatives","BTCF0:USTF0",1610160209088,0.00030748,39807.0,39782.0,0.26210608]
["bitfinex-derivatives","BTCF0:USTF0",1610160209486,0.00030748,39808.0,39782.0,0.26210608]
["bitfinex-derivatives","BTCF0:USTF0",1610160209686,0.00030748,39806.0,39782.0,0.26210608]
["bitfinex-derivatives","BTCF0:USTF0",1610160209887,0.00030748,39807.0,39782.0,0.12578]
["bitfinex-derivatives","BTCF0:USTF0",1610160210287,0.08786,39809.0,39782.0,0.12578]
["bitfinex-derivatives","BTCF0:USTF0",1610160210486,0.13632608,39783.0,39782.0,0.12578]
["bitfinex-derivatives","BTCF0:USTF0",1610160211690,0.13632608,39783.0,39765.0,0.11117]
["bitfinex-derivatives","BTCF0:USTF0",1610160212090,0.13632608,39783.0,39738.0,3.2137]
["bitfinex-derivatives","BTCF0:USTF0",1610160212488,0.13632608,39760.0,39747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160212889,0.13632608,39760.0,39748.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160213087,0.13632608,39760.0,39748.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1610160213688,0.13632608,39760.0,39748.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1610160214890,0.12069,39788.0,39748.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1610160215589,0.12069,39788.0,39749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160215790,0.12069,39788.0,39748.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1610160216492,0.12069,39788.0,39760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160216691,0.12069,39788.0,39760.0,0.26153608]
["bitfinex-derivatives","BTCF0:USTF0",1610160216894,0.39504621,39770.0,39760.0,0.26153608]
["bitfinex-derivatives","BTCF0:USTF0",1610160217691,0.39504621,39770.0,39761.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160218491,0.39504621,39770.0,39769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160218692,0.39504621,39770.0,39769.0,0.21793608]
["bitfinex-derivatives","BTCF0:USTF0",1610160219091,0.39504621,39770.0,39769.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1610160220496,0.53137229,39770.0,39769.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1610160221098,0.53137229,39770.0,39769.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1610160222102,0.53137229,39770.0,39769.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1610160223799,0.53137229,39770.0,39760.0,0.12521]
["bitfinex-derivatives","BTCF0:USTF0",1610160224200,0.53137229,39770.0,39748.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1610160224400,0.53137229,39770.0,39735.0,3.0348]
["bitfinex-derivatives","BTCF0:USTF0",1610160224600,0.13632608,39751.0,39749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160225000,0.39504621,39770.0,39750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160225201,0.39504621,39770.0,39750.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1610160225801,0.39504621,39770.0,39751.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160226703,0.13632608,39761.0,39759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160227103,0.13632608,39761.0,39760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160227503,0.13632608,39761.0,39760.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1610160227704,0.13632608,39761.0,39760.0,0.11003]
["bitfinex-derivatives","BTCF0:USTF0",1610160227904,0.13632608,39761.0,39760.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1610160229306,0.39504621,39770.0,39760.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1610160229705,0.39504621,39770.0,39761.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160230706,0.39504621,39770.0,39761.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610160231005,0.39504621,39770.0,39762.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160232411,0.39504621,39770.0,39761.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160232609,0.13632608,39765.0,39763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160232809,0.39504621,39770.0,39763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160233010,0.39504621,39770.0,39762.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160233211,0.39504621,39770.0,39764.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160233410,0.39504621,39770.0,39762.0,0.00768922]
["bitfinex-derivatives","BTCF0:USTF0",1610160233411,0.39504621,39770.0,39762.0,0.00788922]
["bitfinex-derivatives","BTCF0:USTF0",1610160233611,0.39504621,39770.0,39765.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160234011,0.39504621,39770.0,39762.0,0.00768922]
["bitfinex-derivatives","BTCF0:USTF0",1610160234012,0.39504621,39770.0,39762.0,0.00788922]
["bitfinex-derivatives","BTCF0:USTF0",1610160234211,0.39504621,39770.0,39766.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160234411,0.39504621,39770.0,39763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160234810,0.53137229,39770.0,39767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160235211,0.53137229,39770.0,39768.0,0.00788918]
["bitfinex-derivatives","BTCF0:USTF0",1610160235713,0.39504621,39770.0,39768.0,0.00788918]
["bitfinex-derivatives","BTCF0:USTF0",1610160237413,0.39504621,39770.0,39764.0,0.00788915]
["bitfinex-derivatives","BTCF0:USTF0",1610160237616,0.39504621,39770.0,39769.0,0.00788915]
["bitfinex-derivatives","BTCF0:USTF0",1610160238014,0.39504621,39770.0,39765.0,0.00788944]
["bitfinex-derivatives","BTCF0:USTF0",1610160238213,0.39504621,39770.0,39769.0,0.00788948]
["bitfinex-derivatives","BTCF0:USTF0",1610160238414,0.39504621,39770.0,39766.0,0.00788942]
["bitfinex-derivatives","BTCF0:USTF0",1610160238815,0.39504621,39770.0,39769.0,0.00788946]
["bitfinex-derivatives","BTCF0:USTF0",1610160239014,0.39504621,39770.0,39768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160239215,0.39504621,39770.0,39769.0,0.00788857]
["bitfinex-derivatives","BTCF0:USTF0",1610160244322,0.39504621,39770.0,39751.0,0.00788975]
["bitfinex-derivatives","BTCF0:USTF0",1610160244522,0.39504621,39770.0,39742.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1610160244523,0.51261621,39770.0,39769.0,0.00789041]
["bitfinex-derivatives","BTCF0:USTF0",1610160244721,0.51261621,39770.0,39752.0,0.00789102]
["bitfinex-derivatives","BTCF0:USTF0",1610160245121,0.51261621,39770.0,39743.0,0.00789206]
["bitfinex-derivatives","BTCF0:USTF0",1610160245323,0.51261621,39770.0,39753.0,0.00789211]
["bitfinex-derivatives","BTCF0:USTF0",1610160245521,0.51261621,39770.0,39744.0,0.00789241]
["bitfinex-derivatives","BTCF0:USTF0",1610160245921,0.51261621,39770.0,39729.0,0.02516798]
["bitfinex-derivatives","BTCF0:USTF0",1610160246123,0.51261621,39770.0,39745.0,0.00789265]
["bitfinex-derivatives","BTCF0:USTF0",1610160246324,0.51261621,39770.0,39730.0,0.00789286]
["bitfinex-derivatives","BTCF0:USTF0",1610160246523,3.9385,39750.0,39730.0,0.00789286]
["bitfinex-derivatives","BTCF0:USTF0",1610160246722,0.13632608,39731.0,39728.0,0.00789381]
["bitfinex-derivatives","BTCF0:USTF0",1610160246923,0.13632608,39731.0,39711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160247123,0.13632608,39731.0,39729.0,0.0078947]
["bitfinex-derivatives","BTCF0:USTF0",1610160247524,0.13632608,39731.0,39715.0,0.11259]
["bitfinex-derivatives","BTCF0:USTF0",1610160247722,0.13632608,39731.0,39730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160247926,0.13632608,39731.0,39716.0,0.00789515]
["bitfinex-derivatives","BTCF0:USTF0",1610160248322,0.12243,39741.0,39730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160248523,0.12243,39741.0,39717.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160248723,0.12243,39741.0,39731.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160249123,0.12243,39741.0,39718.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160249322,0.12243,39741.0,39732.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160249523,0.12243,39741.0,39719.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160249925,0.12243,39741.0,39733.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160250124,0.12243,39741.0,39720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160250323,0.12243,39741.0,39734.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160250724,0.13632608,39735.0,39721.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160250926,0.13632608,39735.0,39716.0,0.14402123]
["bitfinex-derivatives","BTCF0:USTF0",1610160251125,0.13632608,39735.0,39722.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160251325,0.13632608,39735.0,39717.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160251924,0.13632608,39735.0,39718.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160252425,0.13632608,39735.0,39716.0,0.00789536]
["bitfinex-derivatives","BTCF0:USTF0",1610160252825,1.5,39753.0,39719.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160253028,3.8217,39749.0,39717.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160253226,3.8217,39749.0,39720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160253425,4.1848,39746.0,39718.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160253627,4.28508,39746.0,39718.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160253825,4.28508,39746.0,39716.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160254027,4.28508,39746.0,39719.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160254225,4.28508,39746.0,39717.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160254625,4.28508,39746.0,39716.0,0.00789535]
["bitfinex-derivatives","BTCF0:USTF0",1610160254826,4.28508,39746.0,39721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160255426,4.28508,39746.0,39722.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160255826,4.28508,39746.0,39723.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160256025,0.10028,39746.0,39723.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160256227,0.10028,39746.0,39716.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160256427,0.10028,39746.0,39724.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160256626,0.10028,39746.0,39715.0,0.11259]
["bitfinex-derivatives","BTCF0:USTF0",1610160256627,3.4622,39744.0,39717.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160256827,0.13632608,39718.0,39717.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160257027,0.13632608,39718.0,39715.0,0.11259]
["bitfinex-derivatives","BTCF0:USTF0",1610160257227,0.13632608,39718.0,39717.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160257428,0.13632608,39718.0,39716.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160257828,0.13632608,39718.0,39717.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160258230,0.13632608,39718.0,39716.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160258628,0.13632608,39718.0,39717.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160259129,0.13632608,39718.0,39716.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160259329,0.13632608,39718.0,39717.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160259930,0.13632608,39718.0,39716.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160260129,0.13632608,39718.0,39717.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160260732,0.13632608,39718.0,39716.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160260931,0.13632608,39718.0,39717.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160261531,3.3793,39717.0,39716.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160261731,0.13632608,39718.0,39715.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1610160261931,3.0524,39716.0,39700.0,0.31419]
["bitfinex-derivatives","BTCF0:USTF0",1610160262531,3.0524,39716.0,39701.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160262730,0.13632608,39702.0,39700.0,0.31419]
["bitfinex-derivatives","BTCF0:USTF0",1610160263132,0.73482608,39702.0,39700.0,0.31419]
["bitfinex-derivatives","BTCF0:USTF0",1610160263531,0.13632608,39702.0,39700.0,0.31419]
["bitfinex-derivatives","BTCF0:USTF0",1610160263733,3.9569,39701.0,39700.0,0.31419]
["bitfinex-derivatives","BTCF0:USTF0",1610160264532,3.9569,39701.0,39700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610160264731,0.13632608,39702.0,39700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610160265533,0.21072608,39702.0,39700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610160265735,0.21072608,39702.0,39700.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1610160265937,3.6781,39655.0,39654.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1610160266134,3.77973,39655.0,39628.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1610160266336,0.10163,39655.0,39628.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1610160266533,3.5875,39629.0,39628.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1610160266735,3.72382608,39629.0,39628.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1610160267134,3.72382608,39629.0,39568.0,2.41774401]
["bitfinex-derivatives","BTCF0:USTF0",1610160267536,3.72382608,39629.0,39553.0,3.63922608]
["bitfinex-derivatives","BTCF0:USTF0",1610160267735,0.13632608,39629.0,39553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160267936,3.9192,39605.0,39548.0,2.409828]
["bitfinex-derivatives","BTCF0:USTF0",1610160268540,3.9192,39605.0,39536.0,4.0161]
["bitfinex-derivatives","BTCF0:USTF0",1610160268737,0.13632608,39601.0,39538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160268939,0.13632608,39601.0,39530.0,2.4011486]
["bitfinex-derivatives","BTCF0:USTF0",1610160269339,0.13632608,39601.0,39502.0,3.15150754]
["bitfinex-derivatives","BTCF0:USTF0",1610160269340,0.13632608,39601.0,39541.0,3.977]
["bitfinex-derivatives","BTCF0:USTF0",1610160270247,0.13632608,39601.0,39516.0,3.5114]
["bitfinex-derivatives","BTCF0:USTF0",1610160270446,4.0989,39604.0,39516.0,3.5114]
["bitfinex-derivatives","BTCF0:USTF0",1610160270644,4.0989,39604.0,39589.0,0.10435]
["bitfinex-derivatives","BTCF0:USTF0",1610160270844,0.13632608,39601.0,39591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160271641,4.25068,39630.0,39591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160271842,4.25068,39630.0,39600.0,0.21307]
["bitfinex-derivatives","BTCF0:USTF0",1610160273241,0.13632608,39601.0,39600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610160275645,0.25173608,39601.0,39600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610160279849,0.25173608,39601.0,39600.0,0.09845608]
["bitfinex-derivatives","BTCF0:USTF0",1610160280050,0.25204517,39601.0,39600.0,0.09845608]
["bitfinex-derivatives","BTCF0:USTF0",1610160280248,0.25173608,39601.0,39600.0,0.09845608]
["bitfinex-derivatives","BTCF0:USTF0",1610160280649,0.25204521,39601.0,39600.0,0.09845608]
["bitfinex-derivatives","BTCF0:USTF0",1610160280850,0.25204521,39601.0,39600.0,0.02124091]
["bitfinex-derivatives","BTCF0:USTF0",1610160281050,0.25204521,39601.0,39600.0,0.00124091]
["bitfinex-derivatives","BTCF0:USTF0",1610160281250,0.25204521,39601.0,39456.0,2.34069407]
["bitfinex-derivatives","BTCF0:USTF0",1610160281251,0.25204521,39601.0,39541.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1610160281453,4.0249,39564.0,39541.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1610160282051,0.10541,39565.0,39541.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1610160282652,3.5152,39568.0,39541.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1610160282852,0.25173608,39601.0,39541.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1610160283253,0.13632608,39582.0,39572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160283653,0.10618,39609.0,39572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160283852,3.0831,39625.0,39572.0,0.22915608]
["bitfinex-derivatives","BTCF0:USTF0",1610160284261,0.00030895,39618.0,39572.0,0.22915608]
["bitfinex-derivatives","BTCF0:USTF0",1610160284654,3.0831,39625.0,39572.0,0.22915608]
["bitfinex-derivatives","BTCF0:USTF0",1610160285255,3.0831,39625.0,39609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160285455,3.0831,39625.0,39572.0,0.09283]
["bitfinex-derivatives","BTCF0:USTF0",1610160285456,0.00884536,39697.0,39572.0,0.09283]
["bitfinex-derivatives","BTCF0:USTF0",1610160285654,3.2741,39638.0,39572.0,0.09283]
["bitfinex-derivatives","BTCF0:USTF0",1610160287256,0.13632608,39611.0,39607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160287657,0.10427,39632.0,39607.0,0.24498608]
["bitfinex-derivatives","BTCF0:USTF0",1610160289261,0.10427,39632.0,39618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160289860,0.13632608,39638.0,39618.0,0.24253608]
["bitfinex-derivatives","BTCF0:USTF0",1610160291864,3.162,39675.0,39618.0,0.24253608]
["bitfinex-derivatives","BTCF0:USTF0",1610160292561,0.1569,39683.0,39618.0,0.24253608]
["bitfinex-derivatives","BTCF0:USTF0",1610160292762,0.15429612,39674.0,39618.0,0.24253608]
["bitfinex-derivatives","BTCF0:USTF0",1610160292962,2.9763,39651.0,39618.0,0.10621]
["bitfinex-derivatives","BTCF0:USTF0",1610160293362,0.13632608,39632.0,39618.0,0.24253608]
["bitfinex-derivatives","BTCF0:USTF0",1610160293565,2.9763,39651.0,39618.0,0.24253608]
["bitfinex-derivatives","BTCF0:USTF0",1610160294767,3.08884,39651.0,39618.0,0.24253608]
["bitfinex-derivatives","BTCF0:USTF0",1610160295065,2.9763,39651.0,39618.0,0.24253608]
["bitfinex-derivatives","BTCF0:USTF0",1610160295266,0.13632608,39642.0,39618.0,0.24253608]
["bitfinex-derivatives","BTCF0:USTF0",1610160297070,0.12211,39663.0,39618.0,0.24253608]
["bitfinex-derivatives","BTCF0:USTF0",1610160297269,0.12211,39663.0,39646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160298072,0.2932,39670.0,39646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160299072,0.2932,39670.0,39639.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1610160299274,0.13632608,39643.0,39639.0,0.25497608]
["bitfinex-derivatives","BTCF0:USTF0",1610160299476,0.41872,39670.0,39639.0,0.25497608]
["bitfinex-derivatives","BTCF0:USTF0",1610160299673,0.18722406,39670.0,39639.0,0.25497608]
["bitfinex-derivatives","BTCF0:USTF0",1610160299873,0.12552,39670.0,39639.0,0.25497608]
["bitfinex-derivatives","BTCF0:USTF0",1610160300874,0.1569,39683.0,39639.0,0.25497608]
["bitfinex-derivatives","BTCF0:USTF0",1610160301281,0.13632608,39655.0,39652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160301874,0.13632608,39655.0,39639.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1610160302477,3.49192608,39655.0,39639.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1610160302676,3.49192608,39655.0,39618.0,0.10621]
["bitfinex-derivatives","BTCF0:USTF0",1610160303076,0.1569,39654.0,39598.0,3.8212]
["bitfinex-derivatives","BTCF0:USTF0",1610160303476,0.13632608,39612.0,39606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160304077,0.0778,39636.0,39606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160304277,0.0778,39636.0,39606.0,0.22087608]
["bitfinex-derivatives","BTCF0:USTF0",1610160305077,0.2802,39653.0,39606.0,0.22087608]
["bitfinex-derivatives","BTCF0:USTF0",1610160305276,0.13632608,39630.0,39626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160305477,0.12077,39645.0,39626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160306776,0.2893,39668.0,39626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160307176,2.8514,39688.0,39626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160307380,0.06170861,39677.0,39654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160307578,0.06170468,39687.0,39654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160307778,0.33780468,39687.0,39654.0,0.24960608]
["bitfinex-derivatives","BTCF0:USTF0",1610160308178,0.33780468,39687.0,39654.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1610160308980,4.206,39655.0,39654.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1610160309181,0.08006,39655.0,39622.0,0.10849]
["bitfinex-derivatives","BTCF0:USTF0",1610160309380,3.06312608,39623.0,39569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160309580,0.13632608,39623.0,39569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160309780,3.9827,39591.0,39569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160309982,0.25590608,39623.0,39527.0,2.36591806]
["bitfinex-derivatives","BTCF0:USTF0",1610160309983,0.10436,39599.0,39527.0,2.36591806]
["bitfinex-derivatives","BTCF0:USTF0",1610160310180,3.1734,39582.0,39527.0,2.45337806]
["bitfinex-derivatives","BTCF0:USTF0",1610160310380,3.1734,39582.0,39527.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1610160310581,3.26917,39582.0,39527.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1610160311383,3.26917,39582.0,39551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160311584,0.07756,39573.0,39551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160311784,0.4405,39557.0,39550.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1610160313385,0.13632608,39551.0,39550.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1610160313585,0.13632608,39551.0,39527.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1610160314987,0.4405,39557.0,39527.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1610160315191,0.4405,39557.0,39526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160315389,0.4405,39557.0,39554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160315591,0.07756,39573.0,39554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160315791,2.9928,39556.0,39550.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1610160317391,0.13632608,39551.0,39550.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1610160318191,3.99606,39573.0,39550.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1610160319395,0.13632608,39551.0,39550.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1610160319795,3.60672608,39551.0,39550.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1610160320194,3.60672608,39551.0,39527.0,0.09329]
["bitfinex-derivatives","BTCF0:USTF0",1610160320397,3.60672608,39551.0,39494.0,4.0096]
["bitfinex-derivatives","BTCF0:USTF0",1610160321496,0.13632608,39542.0,39537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160322095,0.13632608,39542.0,39494.0,4.0096]
["bitfinex-derivatives","BTCF0:USTF0",1610160322295,0.61072608,39542.0,39494.0,4.0096]
["bitfinex-derivatives","BTCF0:USTF0",1610160322898,0.4744,39542.0,39494.0,4.0096]
["bitfinex-derivatives","BTCF0:USTF0",1610160323498,0.13632608,39510.0,39506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160323899,2.9235,39526.0,39506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160324301,0.2918,39564.0,39506.0,0.24090608]
["bitfinex-derivatives","BTCF0:USTF0",1610160324499,3.1548,39555.0,39506.0,0.24090608]
["bitfinex-derivatives","BTCF0:USTF0",1610160325600,0.13632608,39538.0,39535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160325800,3.1548,39555.0,39535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160325999,3.1548,39555.0,39535.0,0.21868608]
["bitfinex-derivatives","BTCF0:USTF0",1610160326200,3.1548,39555.0,39535.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1610160327500,0.13632608,39536.0,39535.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1610160327702,0.55352608,39536.0,39535.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1610160330201,0.55352608,39536.0,39506.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1610160330401,0.13632608,39536.0,39475.0,2.40550636]
["bitfinex-derivatives","BTCF0:USTF0",1610160330604,3.1583,39511.0,39466.0,2.40455084]
["bitfinex-derivatives","BTCF0:USTF0",1610160331002,3.1583,39511.0,39457.0,2.40489945]
["bitfinex-derivatives","BTCF0:USTF0",1610160331401,0.2778,39510.0,39454.0,2.40493783]
["bitfinex-derivatives","BTCF0:USTF0",1610160331803,0.2778,39510.0,39450.0,2.40295651]
["bitfinex-derivatives","BTCF0:USTF0",1610160332001,3.9125,39484.0,39450.0,2.40295651]
["bitfinex-derivatives","BTCF0:USTF0",1610160332203,3.9125,39484.0,39455.0,0.25676608]
["bitfinex-derivatives","BTCF0:USTF0",1610160332403,0.2778,39510.0,39455.0,0.25676608]
["bitfinex-derivatives","BTCF0:USTF0",1610160334206,0.2778,39510.0,39509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160334404,0.2778,39510.0,39509.0,0.25404608]
["bitfinex-derivatives","BTCF0:USTF0",1610160336605,0.2778,39510.0,39509.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1610160338008,3.8247,39510.0,39509.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1610160338208,1.91412608,39510.0,39501.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1610160338409,3.1403,39502.0,39501.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1610160338607,4.6403,39502.0,39501.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1610160339007,4.6403,39502.0,39421.0,3.7937]
["bitfinex-derivatives","BTCF0:USTF0",1610160339208,1.5,39502.0,39400.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1610160339407,3.8899,39486.0,39400.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1610160339806,3.8899,39486.0,39401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610160340207,0.13632608,39496.0,39485.0,0.25364608]
["bitfinex-derivatives","BTCF0:USTF0",1610160341210,0.2778,39510.0,39485.0,0.25364608]
["bitfinex-derivatives","BTCF0:USTF0",1610160342209,0.2778,39510.0,39509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160342410,0.2778,39510.0,39509.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1610160344109,0.41412608,39510.0,39509.0,0.21953608]
["bitfinex-derivatives","BTCF0:USTF0",1610160344311,0.35086827,39510.0,39509.0,0.21953608]
["bitfinex-derivatives","BTCF0:USTF0",1610160344711,0.06189827,39510.0,39509.0,0.21953608]
["bitfinex-derivatives","BTCF0:USTF0",1610160345111,0.274,39585.0,39509.0,0.21953608]
["bitfinex-derivatives","BTCF0:USTF0",1610160345512,0.00264212,39604.0,39510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610160345712,0.03123985,39584.0,39525.0,3.4534]
["bitfinex-derivatives","BTCF0:USTF0",1610160345915,0.00264212,39604.0,39525.0,3.4534]
["bitfinex-derivatives","BTCF0:USTF0",1610160345916,0.31533558,39597.0,39525.0,3.4534]
["bitfinex-derivatives","BTCF0:USTF0",1610160346113,0.2841,39597.0,39596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160346713,0.3153142,39597.0,39596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160346915,0.2841,39597.0,39596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160348717,0.2841,39597.0,39590.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1610160350118,0.2841,39597.0,39596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160353624,0.0954,39597.0,39596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160353822,0.0954,39597.0,39596.0,5.66762608]
["bitfinex-derivatives","BTCF0:USTF0",1610160354022,0.06173916,39669.0,39596.0,5.66762608]
["bitfinex-derivatives","BTCF0:USTF0",1610160354223,0.06173916,39669.0,39668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160354423,0.03117221,39670.0,39660.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1610160354624,0.044,39671.0,39660.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1610160354625,0.03117269,39669.0,39660.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1610160355223,0.03116949,39670.0,39660.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1610160355422,0.00030861,39668.0,39660.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1610160355623,0.00030861,39669.0,39627.0,4.1683]
["bitfinex-derivatives","BTCF0:USTF0",1610160355825,0.00030861,39669.0,39627.0,4.26714]
["bitfinex-derivatives","BTCF0:USTF0",1610160356024,0.00030863,39670.0,39627.0,4.26714]
["bitfinex-derivatives","BTCF0:USTF0",1610160356226,0.00030863,39668.0,39654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160356424,0.00030859,39669.0,39654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160356825,0.00030859,39670.0,39650.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1610160357024,0.00030859,39668.0,39650.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1610160357225,0.00030859,39669.0,39650.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1610160357826,0.00030859,39669.0,39642.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1610160358028,0.00030859,39669.0,39638.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610160358228,0.13632608,39639.0,39638.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610160358428,0.10413,39646.0,39638.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610160358628,0.10413,39646.0,39638.0,0.13237]
["bitfinex-derivatives","BTCF0:USTF0",1610160359428,0.11066,39670.0,39638.0,0.13237]
["bitfinex-derivatives","BTCF0:USTF0",1610160360127,0.11066,39670.0,39657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160360528,0.11066,39670.0,39638.0,0.13237]
["bitfinex-derivatives","BTCF0:USTF0",1610160362330,0.13632608,39640.0,39638.0,0.13237]
["bitfinex-derivatives","BTCF0:USTF0",1610160362530,0.14601799,39668.0,39638.0,0.13237]
["bitfinex-derivatives","BTCF0:USTF0",1610160364337,0.14601799,39668.0,39667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160364535,0.14601799,39668.0,39667.0,0.10186]
["bitfinex-derivatives","BTCF0:USTF0",1610160366236,0.14601799,39668.0,39667.0,0.23818608]
["bitfinex-derivatives","BTCF0:USTF0",1610160371343,0.2906,39716.0,39667.0,0.23818608]
["bitfinex-derivatives","BTCF0:USTF0",1610160371744,0.2906,39716.0,39675.0,4.1705]
["bitfinex-derivatives","BTCF0:USTF0",1610160372342,0.2906,39716.0,39691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160372542,0.2906,39716.0,39691.0,0.23909608]
["bitfinex-derivatives","BTCF0:USTF0",1610160373141,0.2906,39716.0,39691.0,0.10277]
["bitfinex-derivatives","BTCF0:USTF0",1610160373541,0.4649,39715.0,39691.0,0.10277]
["bitfinex-derivatives","BTCF0:USTF0",1610160373742,0.4649,39715.0,39682.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1610160373943,0.08771,39697.0,39682.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1610160374341,0.13632608,39683.0,39682.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1610160374744,0.13632608,39683.0,39667.0,0.10186]
["bitfinex-derivatives","BTCF0:USTF0",1610160374943,0.13632608,39683.0,39659.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1610160375143,0.13632608,39683.0,39650.0,4.2071]
["bitfinex-derivatives","BTCF0:USTF0",1610160376342,0.13632608,39683.0,39663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160378344,0.11244,39685.0,39660.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1610160378744,0.0311495,39684.0,39660.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1610160379846,0.11244,39685.0,39660.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1610160380047,0.08771,39697.0,39660.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1610160380247,0.06168219,39720.0,39678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160380647,0.06168219,39720.0,39660.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1610160380847,0.36912,39716.0,39660.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1610160381447,0.03114891,39715.0,39660.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1610160381646,0.03114891,39715.0,39652.0,3.8347]
["bitfinex-derivatives","BTCF0:USTF0",1610160382246,0.13632608,39655.0,39652.0,3.8347]
["bitfinex-derivatives","BTCF0:USTF0",1610160382446,0.13632608,39655.0,39650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160383246,0.10825,39679.0,39650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160383446,0.10825,39679.0,39650.0,0.24556608]
["bitfinex-derivatives","BTCF0:USTF0",1610160384248,0.13632608,39657.0,39650.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1610160384847,0.13632608,39657.0,39610.0,3.5237]
["bitfinex-derivatives","BTCF0:USTF0",1610160385047,0.09598,39660.0,39610.0,3.5237]
["bitfinex-derivatives","BTCF0:USTF0",1610160385447,0.09598,39660.0,39638.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610160385847,0.03116726,39659.0,39638.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610160386247,0.13632608,39639.0,39638.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610160389853,0.07863,39650.0,39638.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610160390050,0.06173831,39665.0,39638.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610160390251,0.06173831,39665.0,39638.0,0.11547]
["bitfinex-derivatives","BTCF0:USTF0",1610160390450,0.23277608,39670.0,39655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160390651,0.06170983,39678.0,39655.0,0.23636608]
["bitfinex-derivatives","BTCF0:USTF0",1610160390853,0.2878,39692.0,39655.0,0.23636608]
["bitfinex-derivatives","BTCF0:USTF0",1610160391652,0.03115329,39691.0,39655.0,0.23636608]
["bitfinex-derivatives","BTCF0:USTF0",1610160391954,0.14852329,39691.0,39655.0,0.23636608]
["bitfinex-derivatives","BTCF0:USTF0",1610160392356,0.13632608,39685.0,39680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160392554,0.13632608,39685.0,39655.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1610160393357,0.03115074,39684.0,39655.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1610160394359,0.13632608,39661.0,39655.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1610160394961,0.21483608,39661.0,39638.0,0.11547]
["bitfinex-derivatives","BTCF0:USTF0",1610160395960,0.03116845,39660.0,39638.0,0.11547]
["bitfinex-derivatives","BTCF0:USTF0",1610160396360,0.13632608,39639.0,39638.0,0.11547]
["bitfinex-derivatives","BTCF0:USTF0",1610160398762,0.13632608,39639.0,39638.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610160399164,0.26235608,39639.0,39638.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610160401765,0.59376011,39639.0,39638.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610160414572,0.5940689,39639.0,39638.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610160414773,0.59376011,39639.0,39638.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610160415775,0.59406888,39639.0,39638.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610160416176,0.59376011,39639.0,39638.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610160416674,0.59406888,39639.0,39638.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610160416876,3.91106888,39639.0,39638.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610160417775,3.91106888,39639.0,39638.0,0.01845729]
["bitfinex-derivatives","BTCF0:USTF0",1610160418776,5.41106888,39639.0,39638.0,0.01845729]
["bitfinex-derivatives","BTCF0:USTF0",1610160418977,5.44195657,39639.0,39638.0,0.01845729]
["bitfinex-derivatives","BTCF0:USTF0",1610160419278,2.38702471,39639.0,39582.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1610160419577,4.0316,39613.0,39582.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1610160419778,0.00674779,39631.0,39582.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1610160419976,0.000309,39612.0,39582.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1610160420378,3.9387,39608.0,39582.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1610160420577,0.13632608,39583.0,39582.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1610160420779,0.13632608,39583.0,39547.0,4.1304]
["bitfinex-derivatives","BTCF0:USTF0",1610160420981,0.13632608,39583.0,39526.0,2.42413736]
["bitfinex-derivatives","BTCF0:USTF0",1610160421178,0.13632608,39583.0,39526.0,3.3395]
["bitfinex-derivatives","BTCF0:USTF0",1610160421578,0.13632608,39583.0,39527.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160421779,0.13632608,39583.0,39527.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1610160422178,0.13632608,39583.0,39528.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160422378,0.13632608,39583.0,39527.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1610160422578,0.13632608,39528.0,39527.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1610160422778,3.64762608,39528.0,39527.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1610160424982,3.64762608,39528.0,39489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160425784,3.64762608,39528.0,39464.0,2.56099141]
["bitfinex-derivatives","BTCF0:USTF0",1610160425785,3.64762608,39528.0,39464.0,2.4060389]
["bitfinex-derivatives","BTCF0:USTF0",1610160425985,0.13632608,39528.0,39464.0,2.4060389]
["bitfinex-derivatives","BTCF0:USTF0",1610160426184,3.7147,39513.0,39462.0,2.40614039]
["bitfinex-derivatives","BTCF0:USTF0",1610160426384,0.08973,39521.0,39462.0,2.40614039]
["bitfinex-derivatives","BTCF0:USTF0",1610160426584,0.08973,39521.0,39454.0,2.70679376]
["bitfinex-derivatives","BTCF0:USTF0",1610160426585,0.13632608,39486.0,39485.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1610160426984,3.5295,39496.0,39485.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1610160428589,0.08973,39521.0,39485.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1610160429186,0.08973,39521.0,39494.0,3.3425]
["bitfinex-derivatives","BTCF0:USTF0",1610160429386,0.08973,39521.0,39494.0,3.42995]
["bitfinex-derivatives","BTCF0:USTF0",1610160430187,0.10081,39532.0,39494.0,3.42995]
["bitfinex-derivatives","BTCF0:USTF0",1610160430586,0.10398,39543.0,39494.0,3.42995]
["bitfinex-derivatives","BTCF0:USTF0",1610160430587,0.10398,39543.0,39529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160430785,0.01946875,39600.0,39529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160430987,0.01950071,39605.0,39529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160431386,0.00654319,39604.0,39529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160431587,3.642,39595.0,39529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160431988,0.06185892,39594.0,39529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160432188,3.642,39595.0,39529.0,0.21992608]
["bitfinex-derivatives","BTCF0:USTF0",1610160432387,0.01952195,39609.0,39529.0,0.21992608]
["bitfinex-derivatives","BTCF0:USTF0",1610160432588,0.13632608,39566.0,39551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160432788,0.13632608,39566.0,39551.0,0.25741608]
["bitfinex-derivatives","BTCF0:USTF0",1610160434190,3.5004,39614.0,39551.0,0.25741608]
["bitfinex-derivatives","BTCF0:USTF0",1610160434989,0.00660944,39636.0,39551.0,0.25741608]
["bitfinex-derivatives","BTCF0:USTF0",1610160435190,0.03121358,39613.0,39568.0,2.8696]
["bitfinex-derivatives","BTCF0:USTF0",1610160435392,0.08677,39618.0,39568.0,2.8696]
["bitfinex-derivatives","BTCF0:USTF0",1610160435592,0.00030898,39612.0,39568.0,2.8696]
["bitfinex-derivatives","BTCF0:USTF0",1610160435792,0.00030898,39612.0,39568.0,2.9813]
["bitfinex-derivatives","BTCF0:USTF0",1610160435994,0.08677,39618.0,39568.0,2.9813]
["bitfinex-derivatives","BTCF0:USTF0",1610160435995,0.00030895,39617.0,39568.0,2.9813]
["bitfinex-derivatives","BTCF0:USTF0",1610160436193,0.00030892,39611.0,39568.0,2.9813]
["bitfinex-derivatives","BTCF0:USTF0",1610160436395,0.0003089,39616.0,39568.0,2.9813]
["bitfinex-derivatives","BTCF0:USTF0",1610160436592,0.13632608,39605.0,39596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160437595,0.08677,39618.0,39597.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1610160437995,0.08677,39618.0,39596.0,0.24173608]
["bitfinex-derivatives","BTCF0:USTF0",1610160438196,0.08677,39618.0,39598.0,4.0799]
["bitfinex-derivatives","BTCF0:USTF0",1610160438595,0.08677,39618.0,39607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160438996,0.13632608,39620.0,39607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160439195,0.33140403,39639.0,39607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160439595,0.00030881,39638.0,39607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160439996,0.09124881,39638.0,39607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160440600,0.09124881,39638.0,39605.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1610160440601,0.13632608,39608.0,39605.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1610160441401,0.08153,39625.0,39605.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1610160441602,0.08153,39625.0,39606.0,2.8858]
["bitfinex-derivatives","BTCF0:USTF0",1610160442606,0.13632608,39623.0,39621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160443006,0.13632608,39623.0,39606.0,2.8858]
["bitfinex-derivatives","BTCF0:USTF0",1610160444507,0.33140403,39639.0,39622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160444908,0.33140403,39639.0,39622.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1610160445508,0.33140403,39639.0,39628.0,4.0306]
["bitfinex-derivatives","BTCF0:USTF0",1610160446611,0.33140403,39639.0,39638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160447011,0.33140403,39639.0,39638.0,0.22358608]
["bitfinex-derivatives","BTCF0:USTF0",1610160453210,0.33140403,39639.0,39638.0,3.54968608]
["bitfinex-derivatives","BTCF0:USTF0",1610160454112,0.33140403,39639.0,39638.0,3.41336]
["bitfinex-derivatives","BTCF0:USTF0",1610160454313,0.33140403,39639.0,39638.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1610160454513,0.33140403,39639.0,39622.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1610160454715,0.46773011,39639.0,39630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160455315,0.33140403,39639.0,39630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160455916,0.33140403,39639.0,39631.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1610160456115,0.33140403,39639.0,39637.0,4.022]
["bitfinex-derivatives","BTCF0:USTF0",1610160456716,0.33140403,39639.0,39638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160461525,0.02331931,39639.0,39638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160465730,0.2961,39696.0,39638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160465930,0.2961,39696.0,39658.0,3.2022]
["bitfinex-derivatives","BTCF0:USTF0",1610160466130,0.2961,39696.0,39658.0,3.28214]
["bitfinex-derivatives","BTCF0:USTF0",1610160466731,0.13632608,39680.0,39672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160466929,0.13632608,39680.0,39658.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1610160468731,0.13632608,39670.0,39658.0,0.21626608]
["bitfinex-derivatives","BTCF0:USTF0",1610160469230,0.07949,39681.0,39658.0,0.21626608]
["bitfinex-derivatives","BTCF0:USTF0",1610160469431,0.07949,39681.0,39660.0,3.9802]
["bitfinex-derivatives","BTCF0:USTF0",1610160469831,0.07946,39689.0,39660.0,3.9802]
["bitfinex-derivatives","BTCF0:USTF0",1610160470630,0.13632608,39684.0,39683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160470831,0.43356893,39730.0,39660.0,3.9802]
["bitfinex-derivatives","BTCF0:USTF0",1610160472333,0.03113463,39729.0,39660.0,3.9802]
["bitfinex-derivatives","BTCF0:USTF0",1610160472634,0.12596463,39729.0,39660.0,3.9802]
["bitfinex-derivatives","BTCF0:USTF0",1610160472833,0.0994,39714.0,39680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160473032,0.0994,39714.0,39680.0,0.22468608]
["bitfinex-derivatives","BTCF0:USTF0",1610160473432,0.03113501,39713.0,39680.0,0.22468608]
["bitfinex-derivatives","BTCF0:USTF0",1610160474333,0.03113501,39713.0,39684.0,3.8716]
["bitfinex-derivatives","BTCF0:USTF0",1610160474733,0.13632608,39702.0,39695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160475132,0.13632608,39702.0,39684.0,3.8716]
["bitfinex-derivatives","BTCF0:USTF0",1610160476133,0.0994,39714.0,39684.0,3.8716]
["bitfinex-derivatives","BTCF0:USTF0",1610160476736,0.09483,39729.0,39713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160476936,0.1564576,39729.0,39713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160477136,0.03111842,39728.0,39714.0,2.9602]
["bitfinex-derivatives","BTCF0:USTF0",1610160477336,0.09483,39729.0,39714.0,2.9602]
["bitfinex-derivatives","BTCF0:USTF0",1610160477737,0.2822,39756.0,39714.0,2.9602]
["bitfinex-derivatives","BTCF0:USTF0",1610160478137,0.03111056,39755.0,39712.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1610160478538,0.03111056,39755.0,39703.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1610160478737,0.13632608,39704.0,39703.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1610160478941,0.09149,39721.0,39703.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1610160480539,0.10933957,39702.0,39694.0,2.8382]
["bitfinex-derivatives","BTCF0:USTF0",1610160480739,0.10933957,39702.0,39701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160480939,0.10933957,39702.0,39701.0,0.24593608]
["bitfinex-derivatives","BTCF0:USTF0",1610160481538,0.10933957,39702.0,39701.0,0.10961]
["bitfinex-derivatives","BTCF0:USTF0",1610160482740,0.10933957,39702.0,39701.0,0.24593608]
["bitfinex-derivatives","BTCF0:USTF0",1610160485946,0.10933957,39702.0,39701.0,0.80753608]
["bitfinex-derivatives","BTCF0:USTF0",1610160488651,2.8273,39741.0,39701.0,0.80753608]
["bitfinex-derivatives","BTCF0:USTF0",1610160488849,2.8273,39741.0,39740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160489050,0.13632608,39751.0,39740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160489752,0.13632608,39751.0,39736.0,0.11742]
["bitfinex-derivatives","BTCF0:USTF0",1610160490752,0.06157175,39755.0,39736.0,0.11742]
["bitfinex-derivatives","BTCF0:USTF0",1610160491156,0.03109463,39755.0,39736.0,0.11742]
["bitfinex-derivatives","BTCF0:USTF0",1610160491351,0.06157352,39770.0,39736.0,0.11742]
["bitfinex-derivatives","BTCF0:USTF0",1610160492553,0.06157352,39770.0,39701.0,0.10961]
["bitfinex-derivatives","BTCF0:USTF0",1610160492554,0.06157352,39770.0,39725.0,0.12313]
["bitfinex-derivatives","BTCF0:USTF0",1610160492753,0.09235763,39776.0,39712.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1610160492754,3.0893,39726.0,39712.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1610160492954,0.11787,39726.0,39701.0,0.10961]
["bitfinex-derivatives","BTCF0:USTF0",1610160493155,3.2165,39686.0,39672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160493353,0.13632608,39702.0,39658.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1610160493554,2.9274,39667.0,39649.0,2.38113514]
["bitfinex-derivatives","BTCF0:USTF0",1610160493757,2.9274,39667.0,39633.0,2.38503479]
["bitfinex-derivatives","BTCF0:USTF0",1610160494154,2.9274,39667.0,39619.0,2.9249]
["bitfinex-derivatives","BTCF0:USTF0",1610160494155,2.9274,39667.0,39622.0,2.38536327]
["bitfinex-derivatives","BTCF0:USTF0",1610160494354,3.04453,39667.0,39622.0,2.38536327]
["bitfinex-derivatives","BTCF0:USTF0",1610160494556,3.04453,39667.0,39620.0,2.38963869]
["bitfinex-derivatives","BTCF0:USTF0",1610160495058,3.04453,39667.0,39604.0,2.98704836]
["bitfinex-derivatives","BTCF0:USTF0",1610160495059,0.11713,39667.0,39611.0,2.39001957]
["bitfinex-derivatives","BTCF0:USTF0",1610160495257,3.6872,39650.0,39639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160495459,3.76679,39650.0,39608.0,2.3907959]
["bitfinex-derivatives","BTCF0:USTF0",1610160495859,3.76679,39650.0,39606.0,2.3936739]
["bitfinex-derivatives","BTCF0:USTF0",1610160496158,3.76679,39650.0,39592.0,2.39394502]
["bitfinex-derivatives","BTCF0:USTF0",1610160496360,0.0757,39649.0,39592.0,2.39394502]
["bitfinex-derivatives","BTCF0:USTF0",1610160496559,0.0757,39649.0,39588.0,2.39699908]
["bitfinex-derivatives","BTCF0:USTF0",1610160496961,3.7203,39632.0,39580.0,2.39723103]
["bitfinex-derivatives","BTCF0:USTF0",1610160497161,0.13632608,39610.0,39609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160497360,0.13632608,39610.0,39578.0,2.39780744]
["bitfinex-derivatives","BTCF0:USTF0",1610160497760,2.79647392,39605.0,39576.0,2.39990867]
["bitfinex-derivatives","BTCF0:USTF0",1610160497961,2.79647392,39605.0,39571.0,2.40011632]
["bitfinex-derivatives","BTCF0:USTF0",1610160498563,2.79647392,39605.0,39568.0,2.40134985]
["bitfinex-derivatives","BTCF0:USTF0",1610160498964,0.1154,39616.0,39565.0,2.40149415]
["bitfinex-derivatives","BTCF0:USTF0",1610160499164,0.0749,39615.0,39565.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1610160499564,0.09987,39624.0,39566.0,2.40209958]
["bitfinex-derivatives","BTCF0:USTF0",1610160499762,0.0753,39623.0,39566.0,2.40209958]
["bitfinex-derivatives","BTCF0:USTF0",1610160499965,3.0939,39671.0,39584.0,4.0674]
["bitfinex-derivatives","BTCF0:USTF0",1610160500163,3.0939,39671.0,39584.0,4.1478]
["bitfinex-derivatives","BTCF0:USTF0",1610160500363,3.0939,39671.0,39590.0,2.40121393]
["bitfinex-derivatives","BTCF0:USTF0",1610160500564,0.0755,39666.0,39590.0,2.40121393]
["bitfinex-derivatives","BTCF0:USTF0",1610160500764,3.0939,39671.0,39595.0,2.40229347]
["bitfinex-derivatives","BTCF0:USTF0",1610160500965,0.0752,39666.0,39595.0,2.50704347]
["bitfinex-derivatives","BTCF0:USTF0",1610160501164,3.0939,39671.0,39619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160501366,3.0939,39671.0,39616.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1610160501568,0.11631,39639.0,39616.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1610160501866,0.075,39634.0,39616.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1610160502467,0.075,39634.0,39595.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1610160502768,3.3661,39638.0,39595.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1610160503169,3.3661,39638.0,39605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160503368,3.3661,39638.0,39595.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1610160504172,0.11631,39639.0,39595.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1610160505172,0.13632608,39626.0,39625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160506878,0.13632608,39626.0,39595.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1610160507279,0.11631,39639.0,39610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160509281,0.11631,39639.0,39620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160510381,0.11631,39639.0,39608.0,0.11143]
["bitfinex-derivatives","BTCF0:USTF0",1610160511382,0.11631,39639.0,39620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160513282,0.13632608,39621.0,39613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160514285,0.13632608,39621.0,39584.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1610160514483,0.13632608,39621.0,39581.0,3.8376]
["bitfinex-derivatives","BTCF0:USTF0",1610160515282,0.07985,39628.0,39581.0,3.8376]
["bitfinex-derivatives","BTCF0:USTF0",1610160515482,0.07985,39628.0,39562.0,2.40578443]
["bitfinex-derivatives","BTCF0:USTF0",1610160515685,0.07985,39628.0,39581.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1610160515884,3.8587,39617.0,39581.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1610160516085,3.95637,39617.0,39581.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1610160516484,0.09767,39617.0,39581.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1610160517284,0.09767,39617.0,39616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160517485,0.07985,39628.0,39616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160518287,0.11631,39639.0,39616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160518888,4.0888,39654.0,39616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160519088,0.0755,39642.0,39616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160519289,0.0755,39642.0,39634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160519490,0.0755,39642.0,39609.0,0.10371]
["bitfinex-derivatives","BTCF0:USTF0",1610160519491,0.0755,39642.0,39620.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1610160519889,0.3708,39635.0,39620.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1610160520590,0.3708,39635.0,39609.0,0.10371]
["bitfinex-derivatives","BTCF0:USTF0",1610160521392,0.3708,39635.0,39618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160521593,0.2959,39635.0,39618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160522593,0.0754,39634.0,39618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160523394,0.13632608,39619.0,39618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160524598,0.13632608,39619.0,39609.0,0.10371]
["bitfinex-derivatives","BTCF0:USTF0",1610160524796,0.13632608,39619.0,39599.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1610160524996,0.13632608,39619.0,39587.0,4.1992]
["bitfinex-derivatives","BTCF0:USTF0",1610160525398,0.10183,39628.0,39606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160526201,0.0751,39627.0,39606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160526803,0.0751,39627.0,39602.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1610160527304,0.13632608,39603.0,39602.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1610160527804,0.12374,39619.0,39602.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1610160528604,2.9449,39658.0,39602.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1610160529404,2.9449,39658.0,39657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160529605,0.2926,39664.0,39657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160529806,0.2926,39664.0,39631.0,3.22013]
["bitfinex-derivatives","BTCF0:USTF0",1610160530006,0.40242,39664.0,39631.0,3.22013]
["bitfinex-derivatives","BTCF0:USTF0",1610160531005,0.10982,39664.0,39631.0,3.22013]
["bitfinex-derivatives","BTCF0:USTF0",1610160531407,0.13632608,39671.0,39663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160531608,0.10003,39676.0,39663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160532207,0.21856569,39698.0,39663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160532412,0.06166569,39698.0,39663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160532608,0.031142,39697.0,39663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160532809,0.0756,39696.0,39663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160533009,0.4139,39696.0,39663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160533214,0.4139,39696.0,39658.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1610160533215,0.0753,39695.0,39658.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1610160533412,0.13632608,39659.0,39658.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1610160534014,0.13632608,39659.0,39631.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1610160534211,0.21162608,39659.0,39631.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1610160534412,0.0753,39659.0,39631.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1610160534612,0.12153,39669.0,39631.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1610160534812,0.12153,39669.0,39629.0,3.3989]
["bitfinex-derivatives","BTCF0:USTF0",1610160535413,0.12153,39669.0,39665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160535615,0.0758,39675.0,39665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160535814,0.0749,39685.0,39665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160536416,0.06165672,39698.0,39665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160536614,0.06165672,39698.0,39665.0,0.21892608]
["bitfinex-derivatives","BTCF0:USTF0",1610160536816,0.2738,39699.0,39665.0,0.21892608]
["bitfinex-derivatives","BTCF0:USTF0",1610160537418,0.2738,39699.0,39678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160537619,0.06164823,39720.0,39678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160537816,0.0746,39696.0,39678.0,0.26330608]
["bitfinex-derivatives","BTCF0:USTF0",1610160538218,0.10976,39701.0,39678.0,0.26330608]
["bitfinex-derivatives","BTCF0:USTF0",1610160539318,0.13632608,39707.0,39700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160539919,0.13632608,39707.0,39678.0,0.12698]
["bitfinex-derivatives","BTCF0:USTF0",1610160541321,0.12469,39711.0,39682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160541922,0.03112876,39710.0,39682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160542120,0.56632876,39710.0,39682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160542622,0.03112913,39709.0,39682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160543023,0.0927776,39709.0,39665.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1610160543224,3.4594,39698.0,39665.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1610160543422,3.4594,39698.0,39656.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1610160543423,0.13632608,39666.0,39661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160544025,0.11464,39672.0,39661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160545425,0.075,39671.0,39656.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1610160545624,0.11464,39672.0,39642.0,3.1599]
["bitfinex-derivatives","BTCF0:USTF0",1610160546026,0.13632608,39681.0,39642.0,3.24592]
["bitfinex-derivatives","BTCF0:USTF0",1610160546826,0.2963,39696.0,39642.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1610160547027,0.2963,39696.0,39655.0,2.8922]
["bitfinex-derivatives","BTCF0:USTF0",1610160547425,0.2963,39696.0,39695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160547625,0.3713,39696.0,39695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160547827,0.12449,39698.0,39695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160548427,0.2839,39728.0,39695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160548827,0.00030819,39710.0,39695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160549226,0.12345,39710.0,39695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160549427,0.13632608,39705.0,39702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160549628,0.0746,39704.0,39702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160549828,0.12345,39710.0,39702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160551431,0.12345,39710.0,39709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160552228,0.13632608,39723.0,39709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160553428,0.13632608,39723.0,39722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160553630,0.13632608,39723.0,39701.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1610160554031,0.13632608,39723.0,39685.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1610160555432,3.4866,39724.0,39703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160555932,0.00030814,39723.0,39703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160556735,0.00030814,39725.0,39703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160556934,0.00030814,39722.0,39703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160557133,0.00030814,39722.0,39682.0,3.8962]
["bitfinex-derivatives","BTCF0:USTF0",1610160557335,0.03112331,39725.0,39701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160557535,0.00030814,39721.0,39682.0,3.8962]
["bitfinex-derivatives","BTCF0:USTF0",1610160557736,0.00030814,39724.0,39682.0,3.8962]
["bitfinex-derivatives","BTCF0:USTF0",1610160558138,0.0003081,39720.0,39682.0,3.8962]
["bitfinex-derivatives","BTCF0:USTF0",1610160558338,0.12464,39726.0,39682.0,3.8962]
["bitfinex-derivatives","BTCF0:USTF0",1610160558339,0.0003081,39723.0,39682.0,3.8962]
["bitfinex-derivatives","BTCF0:USTF0",1610160558537,0.0003081,39719.0,39682.0,3.8962]
["bitfinex-derivatives","BTCF0:USTF0",1610160558838,0.0003081,39722.0,39682.0,3.8962]
["bitfinex-derivatives","BTCF0:USTF0",1610160559038,0.0003081,39718.0,39682.0,3.8962]
["bitfinex-derivatives","BTCF0:USTF0",1610160559238,0.0812181,39718.0,39677.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1610160559438,0.0812181,39718.0,39668.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1610160559439,3.3731,39715.0,39681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160559838,0.03112882,39714.0,39659.0,3.5295]
["bitfinex-derivatives","BTCF0:USTF0",1610160561239,0.09278825,39714.0,39659.0,3.5295]
["bitfinex-derivatives","BTCF0:USTF0",1610160561441,0.09278825,39714.0,39669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160561639,0.1569,39713.0,39669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160562039,0.03113912,39712.0,39669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160562841,0.03113912,39712.0,39659.0,3.5295]
["bitfinex-derivatives","BTCF0:USTF0",1610160563443,0.03113912,39712.0,39686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160564241,0.03113912,39712.0,39664.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1610160565442,0.03113912,39712.0,39675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160566242,0.03113912,39712.0,39659.0,3.5295]
["bitfinex-derivatives","BTCF0:USTF0",1610160566844,0.03113912,39712.0,39660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160567445,0.03113912,39712.0,39667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160567844,0.03113912,39712.0,39654.0,0.12365]
["bitfinex-derivatives","BTCF0:USTF0",1610160568045,3.9886,39696.0,39654.0,0.12365]
["bitfinex-derivatives","BTCF0:USTF0",1610160568444,4.07054,39696.0,39654.0,0.12365]
["bitfinex-derivatives","BTCF0:USTF0",1610160568644,0.03114227,39695.0,39639.0,3.3561]
["bitfinex-derivatives","BTCF0:USTF0",1610160568844,0.09281201,39695.0,39639.0,3.3561]
["bitfinex-derivatives","BTCF0:USTF0",1610160569244,0.09281201,39695.0,39640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160569443,0.03114227,39695.0,39649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160569644,0.03114426,39694.0,39649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160569945,0.09281755,39695.0,39649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160570145,0.03114601,39693.0,39649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160570545,0.09281747,39695.0,39649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160570745,0.03114554,39692.0,39649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160570946,0.03114565,39694.0,39649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160571347,0.00030838,39691.0,39649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160571548,0.03114514,39693.0,39660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160571747,0.00030836,39690.0,39660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160572147,0.00030834,39692.0,39660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160572350,0.00030834,39689.0,39660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160572547,0.00030832,39691.0,39660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160572748,4.07054,39696.0,39660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160573148,0.00030831,39695.0,39660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160573548,0.00030831,39695.0,39664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160574249,0.00030831,39695.0,39650.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1610160575248,0.03114303,39695.0,39650.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1610160575449,0.13632608,39651.0,39650.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1610160576251,3.91872608,39651.0,39640.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1610160576450,3.9005,39651.0,39616.0,4.0056]
["bitfinex-derivatives","BTCF0:USTF0",1610160577051,3.9005,39651.0,39617.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160577250,3.9005,39651.0,39617.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1610160577452,0.13632608,39618.0,39617.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1610160578252,0.13632608,39618.0,39617.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160578652,0.13632608,39618.0,39601.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160578855,1.63632608,39618.0,39585.0,0.0077165]
["bitfinex-derivatives","BTCF0:USTF0",1610160579053,3.6981,39607.0,39585.0,0.0077165]
["bitfinex-derivatives","BTCF0:USTF0",1610160579254,3.79733,39607.0,39602.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160579454,3.79733,39607.0,39566.0,2.42428846]
["bitfinex-derivatives","BTCF0:USTF0",1610160579455,0.09923,39607.0,39586.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160579654,0.09923,39607.0,39577.0,0.09465]
["bitfinex-derivatives","BTCF0:USTF0",1610160579655,0.13632608,39603.0,39581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160579854,0.13632608,39603.0,39587.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160580254,0.13632608,39603.0,39582.0,0.00791854]
["bitfinex-derivatives","BTCF0:USTF0",1610160580455,0.13632608,39603.0,39588.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160580656,0.13632608,39603.0,39581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160581055,0.13632608,39603.0,39577.0,0.09465]
["bitfinex-derivatives","BTCF0:USTF0",1610160581458,0.5662,39602.0,39577.0,0.09465]
["bitfinex-derivatives","BTCF0:USTF0",1610160581655,0.13632608,39579.0,39577.0,0.09465]
["bitfinex-derivatives","BTCF0:USTF0",1610160581856,0.13632608,39579.0,39569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160583560,0.13632608,39579.0,39576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160585860,0.09951,39594.0,39576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160586060,0.09951,39594.0,39577.0,0.10946]
["bitfinex-derivatives","BTCF0:USTF0",1610160586663,0.09923,39607.0,39577.0,0.10946]
["bitfinex-derivatives","BTCF0:USTF0",1610160587062,3.32845,39624.0,39577.0,0.10946]
["bitfinex-derivatives","BTCF0:USTF0",1610160587562,3.32845,39624.0,39596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160588562,3.32845,39624.0,39590.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1610160589664,3.32845,39624.0,39591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160591567,3.32845,39624.0,39605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160591770,0.09955,39624.0,39605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160591967,3.1069,39638.0,39605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160592867,3.1069,39638.0,39590.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1610160593268,0.416,39629.0,39590.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1610160593467,0.416,39629.0,39589.0,3.022]
["bitfinex-derivatives","BTCF0:USTF0",1610160593670,0.416,39629.0,39600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160595572,0.416,39629.0,39605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160596974,0.416,39629.0,39593.0,0.12591]
["bitfinex-derivatives","BTCF0:USTF0",1610160596975,0.416,39629.0,39593.0,0.03772315]
["bitfinex-derivatives","BTCF0:USTF0",1610160597574,0.13632608,39609.0,39604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160597776,0.124,39629.0,39608.0,3.3118]
["bitfinex-derivatives","BTCF0:USTF0",1610160597975,0.1181,39651.0,39608.0,3.3118]
["bitfinex-derivatives","BTCF0:USTF0",1610160598475,4.0852,39664.0,39608.0,3.3118]
["bitfinex-derivatives","BTCF0:USTF0",1610160599077,0.00030859,39663.0,39608.0,3.3118]
["bitfinex-derivatives","BTCF0:USTF0",1610160599478,0.1275511,39629.0,39608.0,3.3118]
["bitfinex-derivatives","BTCF0:USTF0",1610160599680,0.1275511,39629.0,39628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160600682,0.1275511,39629.0,39628.0,4.23612608]
["bitfinex-derivatives","BTCF0:USTF0",1610160601888,0.13632608,39664.0,39628.0,4.23612608]
["bitfinex-derivatives","BTCF0:USTF0",1610160603587,0.13632608,39629.0,39623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160603786,0.11896,39648.0,39628.0,3.352]
["bitfinex-derivatives","BTCF0:USTF0",1610160604987,3.4869,39682.0,39628.0,3.352]
["bitfinex-derivatives","BTCF0:USTF0",1610160605587,0.00030839,39681.0,39659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160605788,0.11753703,39681.0,39651.0,3.0274]
["bitfinex-derivatives","BTCF0:USTF0",1610160605989,0.08639,39681.0,39651.0,3.0274]
["bitfinex-derivatives","BTCF0:USTF0",1610160606388,0.03114977,39680.0,39651.0,3.0274]
["bitfinex-derivatives","BTCF0:USTF0",1610160607592,0.13632608,39652.0,39651.0,3.0274]
["bitfinex-derivatives","BTCF0:USTF0",1610160607991,0.0991,39658.0,39651.0,3.0274]
["bitfinex-derivatives","BTCF0:USTF0",1610160609693,0.0991,39658.0,39657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160610494,0.0991,39658.0,39637.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1610160610694,0.0991,39658.0,39638.0,3.7825]
["bitfinex-derivatives","BTCF0:USTF0",1610160611396,0.0991,39658.0,39637.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1610160611596,0.13632608,39638.0,39630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160611998,0.13632608,39638.0,39622.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1610160612397,0.13632608,39638.0,39593.0,0.03772315]
["bitfinex-derivatives","BTCF0:USTF0",1610160612598,0.13632608,39638.0,39598.0,3.9285]
["bitfinex-derivatives","BTCF0:USTF0",1610160613598,0.07887,39642.0,39598.0,3.9285]
["bitfinex-derivatives","BTCF0:USTF0",1610160613599,0.07887,39642.0,39623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160614000,0.07887,39642.0,39623.0,0.23118608]
["bitfinex-derivatives","BTCF0:USTF0",1610160615403,0.07887,39642.0,39623.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1610160615801,0.13632608,39624.0,39613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160616701,3.762,39623.0,39613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160617703,0.13632608,39614.0,39613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160620307,0.56282608,39614.0,39612.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1610160620507,0.56282608,39614.0,39593.0,0.03772315]
["bitfinex-derivatives","BTCF0:USTF0",1610160620708,0.13632608,39614.0,39582.0,2.42099557]
["bitfinex-derivatives","BTCF0:USTF0",1610160620907,3.9519,39612.0,39578.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1610160621107,3.9519,39612.0,39594.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160621307,3.9519,39612.0,39579.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160621507,3.9519,39612.0,39595.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160621708,0.13632608,39596.0,39595.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160621907,0.13632608,39596.0,39585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160622311,0.13632608,39596.0,39586.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160623811,0.13632608,39596.0,39595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160624013,0.13632608,39596.0,39586.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160624212,0.13632608,39596.0,39585.0,0.10366]
["bitfinex-derivatives","BTCF0:USTF0",1610160624414,0.13632608,39596.0,39587.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160624613,0.13632608,39596.0,39586.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160625013,3.9519,39612.0,39588.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160625214,0.12653,39615.0,39587.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160625413,0.12653,39615.0,39589.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160625616,0.11816,39624.0,39589.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160625817,3.7471,39631.0,39607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160626615,3.7471,39631.0,39608.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160627716,0.08465,39633.0,39619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160627917,3.5195,39647.0,39619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160629516,3.5195,39647.0,39619.0,0.25952608]
["bitfinex-derivatives","BTCF0:USTF0",1610160629718,3.5195,39647.0,39635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160629919,0.2725,39672.0,39635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160631520,0.2725,39672.0,39636.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160631721,0.13632608,39637.0,39636.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160632121,0.13632608,39637.0,39635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160632720,0.13632608,39637.0,39627.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1610160633121,0.13632608,39637.0,39628.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160633722,0.13632608,39629.0,39628.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160635722,0.13632608,39633.0,39628.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610160636322,0.13632608,39633.0,39629.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160636820,0.13632608,39633.0,39627.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1610160636821,0.13632608,39633.0,39628.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160637021,0.13632608,39633.0,39630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160637422,0.13632608,39633.0,39628.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160637626,0.13632608,39633.0,39619.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1610160637627,0.13632608,39633.0,39631.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160637822,0.13632608,39633.0,39629.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160638222,0.13632608,39633.0,39632.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160638422,0.13632608,39633.0,39630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160638627,0.13632608,39633.0,39616.0,3.0463]
["bitfinex-derivatives","BTCF0:USTF0",1610160639028,0.13632608,39633.0,39631.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160639227,0.13632608,39633.0,39617.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160639428,0.13632608,39633.0,39632.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160639628,0.13632608,39633.0,39618.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160639829,0.13632608,39619.0,39618.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160640028,0.13632608,39619.0,39617.0,0.00791454]
["bitfinex-derivatives","BTCF0:USTF0",1610160640231,0.13632608,39619.0,39618.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160640830,0.13632608,39619.0,39617.0,0.00791454]
["bitfinex-derivatives","BTCF0:USTF0",1610160641029,0.13632608,39619.0,39618.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160641432,0.13632608,39619.0,39617.0,0.02334368]
["bitfinex-derivatives","BTCF0:USTF0",1610160641630,0.13632608,39619.0,39618.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160641829,0.13632608,39619.0,39618.0,0.00791446]
["bitfinex-derivatives","BTCF0:USTF0",1610160642031,0.13632608,39619.0,39613.0,0.00791448]
["bitfinex-derivatives","BTCF0:USTF0",1610160642834,0.13632608,39619.0,39612.0,0.0079154]
["bitfinex-derivatives","BTCF0:USTF0",1610160643131,0.13632608,39619.0,39614.0,0.00791534]
["bitfinex-derivatives","BTCF0:USTF0",1610160643332,0.13632608,39619.0,39613.0,0.00791554]
["bitfinex-derivatives","BTCF0:USTF0",1610160643632,0.13632608,39619.0,39593.0,0.01543109]
["bitfinex-derivatives","BTCF0:USTF0",1610160643633,0.13632608,39619.0,39612.0,0.00791535]
["bitfinex-derivatives","BTCF0:USTF0",1610160643834,0.13632608,39613.0,39612.0,0.00791535]
["bitfinex-derivatives","BTCF0:USTF0",1610160644033,0.13632608,39613.0,39605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160644233,0.13632608,39613.0,39612.0,0.00791519]
["bitfinex-derivatives","BTCF0:USTF0",1610160644734,0.13632608,39613.0,39606.0,0.00791534]
["bitfinex-derivatives","BTCF0:USTF0",1610160644935,0.13632608,39613.0,39612.0,0.00791546]
["bitfinex-derivatives","BTCF0:USTF0",1610160645337,0.13632608,39613.0,39607.0,0.00791578]
["bitfinex-derivatives","BTCF0:USTF0",1610160645536,0.13632608,39613.0,39612.0,0.00791572]
["bitfinex-derivatives","BTCF0:USTF0",1610160645737,0.13632608,39613.0,39608.0,0.00791565]
["bitfinex-derivatives","BTCF0:USTF0",1610160646134,0.13632608,39613.0,39612.0,0.0079153]
["bitfinex-derivatives","BTCF0:USTF0",1610160646335,0.13632608,39613.0,39612.0,0.12315]
["bitfinex-derivatives","BTCF0:USTF0",1610160646535,0.08321,39634.0,39612.0,0.13106472]
["bitfinex-derivatives","BTCF0:USTF0",1610160646736,3.34168,39643.0,39612.0,0.13106472]
["bitfinex-derivatives","BTCF0:USTF0",1610160647037,3.34168,39643.0,39613.0,0.00791437]
["bitfinex-derivatives","BTCF0:USTF0",1610160648940,3.34168,39643.0,39614.0,0.00791342]
["bitfinex-derivatives","BTCF0:USTF0",1610160649441,3.34168,39643.0,39613.0,0.00791355]
["bitfinex-derivatives","BTCF0:USTF0",1610160649840,3.34168,39643.0,39615.0,0.00791372]
["bitfinex-derivatives","BTCF0:USTF0",1610160650041,3.34168,39643.0,39614.0,0.00791396]
["bitfinex-derivatives","BTCF0:USTF0",1610160650242,3.34168,39643.0,39616.0,0.00791448]
["bitfinex-derivatives","BTCF0:USTF0",1610160650444,3.34168,39643.0,39615.0,0.00791471]
["bitfinex-derivatives","BTCF0:USTF0",1610160650841,3.34168,39643.0,39613.0,0.00791491]
["bitfinex-derivatives","BTCF0:USTF0",1610160651043,3.34168,39643.0,39616.0,0.00791488]
["bitfinex-derivatives","BTCF0:USTF0",1610160651243,3.34168,39643.0,39614.0,0.00791478]
["bitfinex-derivatives","BTCF0:USTF0",1610160651544,3.34168,39643.0,39603.0,0.00791454]
["bitfinex-derivatives","BTCF0:USTF0",1610160651743,3.34168,39643.0,39622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160652146,0.12148,39643.0,39623.0,0.0079141]
["bitfinex-derivatives","BTCF0:USTF0",1610160652547,1.0,39709.0,39623.0,0.0079141]
["bitfinex-derivatives","BTCF0:USTF0",1610160652548,3.2987,39656.0,39623.0,0.0079141]
["bitfinex-derivatives","BTCF0:USTF0",1610160653445,3.2987,39656.0,39623.0,0.1349641]
["bitfinex-derivatives","BTCF0:USTF0",1610160653647,0.00704195,39671.0,39623.0,0.1349641]
["bitfinex-derivatives","BTCF0:USTF0",1610160653846,3.0654,39665.0,39634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160654247,0.00704535,39673.0,39635.0,0.00791259]
["bitfinex-derivatives","BTCF0:USTF0",1610160654448,0.2887,39675.0,39635.0,0.00791259]
["bitfinex-derivatives","BTCF0:USTF0",1610160654651,0.2887,39675.0,39635.0,3.85751259]
["bitfinex-derivatives","BTCF0:USTF0",1610160654848,0.16395939,39679.0,39635.0,3.85751259]
["bitfinex-derivatives","BTCF0:USTF0",1610160654849,0.1569,39679.0,39635.0,3.85751259]
["bitfinex-derivatives","BTCF0:USTF0",1610160655048,0.1569,39679.0,39636.0,0.02333351]
["bitfinex-derivatives","BTCF0:USTF0",1610160655848,0.1569,39679.0,39652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160656248,0.1569,39679.0,39653.0,0.00791064]
["bitfinex-derivatives","BTCF0:USTF0",1610160657048,0.1569,39679.0,39653.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160657249,0.1569,39679.0,39654.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160657850,0.13632608,39669.0,39663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160658250,0.13632608,39669.0,39664.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160659551,0.13632608,39669.0,39664.0,0.00790786]
["bitfinex-derivatives","BTCF0:USTF0",1610160659954,0.13632608,39665.0,39664.0,0.00790786]
["bitfinex-derivatives","BTCF0:USTF0",1610160662557,0.13632608,39665.0,39655.0,0.00790779]
["bitfinex-derivatives","BTCF0:USTF0",1610160662757,0.13632608,39665.0,39654.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1610160662758,0.13632608,39665.0,39664.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160662957,0.13632608,39665.0,39656.0,0.00790819]
["bitfinex-derivatives","BTCF0:USTF0",1610160663361,0.13632608,39665.0,39655.0,0.00790813]
["bitfinex-derivatives","BTCF0:USTF0",1610160663559,0.13632608,39665.0,39657.0,0.00790839]
["bitfinex-derivatives","BTCF0:USTF0",1610160663760,0.13632608,39665.0,39656.0,0.00790834]
["bitfinex-derivatives","BTCF0:USTF0",1610160663961,0.13632608,39658.0,39656.0,0.00790834]
["bitfinex-derivatives","BTCF0:USTF0",1610160664160,0.13632608,39658.0,39640.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610160664361,0.13632608,39658.0,39657.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160664561,0.13632608,39658.0,39641.0,0.00790989]
["bitfinex-derivatives","BTCF0:USTF0",1610160664961,0.21406608,39658.0,39657.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160665161,0.21406608,39658.0,39637.0,0.00771016]
["bitfinex-derivatives","BTCF0:USTF0",1610160665162,0.21406608,39658.0,39642.0,0.00791048]
["bitfinex-derivatives","BTCF0:USTF0",1610160665361,0.21406608,39658.0,39657.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160665760,0.21406608,39658.0,39615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610160665761,0.21406608,39658.0,39643.0,0.08531025]
["bitfinex-derivatives","BTCF0:USTF0",1610160665964,0.09023,39669.0,39657.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160666161,0.09023,39669.0,39660.0,4.1802]
["bitfinex-derivatives","BTCF0:USTF0",1610160666362,0.1569,39679.0,39660.0,4.1802]
["bitfinex-derivatives","BTCF0:USTF0",1610160666764,0.1569,39679.0,39661.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160667964,0.1569,39679.0,39669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160668365,0.2773,39694.0,39670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160668766,0.2773,39694.0,39661.0,0.00790743]
["bitfinex-derivatives","BTCF0:USTF0",1610160669164,0.37874,39694.0,39661.0,0.00770743]
["bitfinex-derivatives","BTCF0:USTF0",1610160669366,0.37874,39694.0,39671.0,4.0416]
["bitfinex-derivatives","BTCF0:USTF0",1610160669568,0.10144,39694.0,39671.0,4.0416]
["bitfinex-derivatives","BTCF0:USTF0",1610160669966,0.10144,39694.0,39685.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1610160670966,0.10144,39694.0,39686.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160671365,0.00722788,39718.0,39684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160671366,0.00722788,39718.0,39684.0,0.09676337]
["bitfinex-derivatives","BTCF0:USTF0",1610160671567,0.31181404,39719.0,39697.0,3.0476]
["bitfinex-derivatives","BTCF0:USTF0",1610160671568,0.30472392,39719.0,39697.0,3.0476]
["bitfinex-derivatives","BTCF0:USTF0",1610160671968,0.2975,39719.0,39698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160672168,0.1569,39721.0,39698.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610160672568,0.1569,39721.0,39699.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160672768,0.00723254,39734.0,39699.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160672968,0.00723212,39735.0,39699.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160673469,0.32673184,39737.0,39699.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160673871,0.32673184,39737.0,39714.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1610160673872,0.3195,39737.0,39714.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1610160674071,0.3195,39737.0,39713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160674274,0.44715,39737.0,39714.0,3.6301]
["bitfinex-derivatives","BTCF0:USTF0",1610160674471,0.12765,39737.0,39714.0,3.6301]
["bitfinex-derivatives","BTCF0:USTF0",1610160674672,0.12765,39737.0,39714.0,3.73813]
["bitfinex-derivatives","BTCF0:USTF0",1610160675972,0.13632608,39715.0,39714.0,3.6301]
["bitfinex-derivatives","BTCF0:USTF0",1610160676174,0.13632608,39715.0,39694.0,0.12462]
["bitfinex-derivatives","BTCF0:USTF0",1610160677172,0.13632608,39715.0,39688.0,3.6035]
["bitfinex-derivatives","BTCF0:USTF0",1610160677871,0.13632608,39699.0,39698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160678071,0.10314,39716.0,39698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160678472,0.1348483,39737.0,39698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160678473,0.1348483,39737.0,39698.0,0.22930608]
["bitfinex-derivatives","BTCF0:USTF0",1610160678674,0.1348483,39737.0,39705.0,3.5178]
["bitfinex-derivatives","BTCF0:USTF0",1610160678874,0.12765,39737.0,39705.0,3.5178]
["bitfinex-derivatives","BTCF0:USTF0",1610160679373,0.1569,39740.0,39705.0,3.5178]
["bitfinex-derivatives","BTCF0:USTF0",1610160679873,0.00030805,39739.0,39715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160680072,0.09542805,39739.0,39715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160680273,0.09542805,39739.0,39717.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1610160680472,0.09512,39739.0,39717.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1610160681975,0.13632608,39718.0,39709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160682174,0.26296608,39718.0,39709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160683977,0.13632608,39710.0,39709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160686181,0.13632608,39710.0,39702.0,3.1985]
["bitfinex-derivatives","BTCF0:USTF0",1610160687784,0.23265608,39710.0,39702.0,3.1985]
["bitfinex-derivatives","BTCF0:USTF0",1610160687984,0.13632608,39703.0,39702.0,3.1985]
["bitfinex-derivatives","BTCF0:USTF0",1610160689386,0.09633,39710.0,39702.0,3.1985]
["bitfinex-derivatives","BTCF0:USTF0",1610160690087,0.09633,39710.0,39709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160691290,0.12664,39718.0,39709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160691490,4.1788,39737.0,39710.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1610160691692,0.09512,39739.0,39711.0,3.0606]
["bitfinex-derivatives","BTCF0:USTF0",1610160691890,0.0071953,39755.0,39711.0,3.0606]
["bitfinex-derivatives","BTCF0:USTF0",1610160692089,0.13632608,39712.0,39711.0,2.95324435]
["bitfinex-derivatives","BTCF0:USTF0",1610160693590,0.13632608,39712.0,39705.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1610160693792,0.13632608,39712.0,39693.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1610160693992,0.13632608,39694.0,39692.0,3.2852]
["bitfinex-derivatives","BTCF0:USTF0",1610160694194,0.13632608,39694.0,39679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160694392,0.13632608,39694.0,39681.0,3.0486]
["bitfinex-derivatives","BTCF0:USTF0",1610160695996,0.13632608,39694.0,39693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160697198,0.12574,39713.0,39693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160697397,0.12574,39713.0,39693.0,0.72242608]
["bitfinex-derivatives","BTCF0:USTF0",1610160697997,0.12574,39713.0,39701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160698898,0.276,39734.0,39701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160699098,0.276,39734.0,39703.0,3.1844]
["bitfinex-derivatives","BTCF0:USTF0",1610160699299,0.06160891,39733.0,39703.0,3.1844]
["bitfinex-derivatives","BTCF0:USTF0",1610160700098,0.13632608,39704.0,39701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160700499,0.13632608,39704.0,39700.0,0.12777]
["bitfinex-derivatives","BTCF0:USTF0",1610160704002,0.13632608,39704.0,39703.0,4.20092608]
["bitfinex-derivatives","BTCF0:USTF0",1610160704405,0.08946,39718.0,39703.0,4.20092608]
["bitfinex-derivatives","BTCF0:USTF0",1610160704602,0.276,39734.0,39703.0,4.20092608]
["bitfinex-derivatives","BTCF0:USTF0",1610160706003,0.276,39734.0,39715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160706805,0.276,39734.0,39703.0,4.0646]
["bitfinex-derivatives","BTCF0:USTF0",1610160707007,0.36263,39734.0,39703.0,4.0646]
["bitfinex-derivatives","BTCF0:USTF0",1610160708106,0.13632608,39704.0,39703.0,4.0646]
["bitfinex-derivatives","BTCF0:USTF0",1610160708308,0.13632608,39704.0,39702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160708706,0.13632608,39704.0,39700.0,0.12777]
["bitfinex-derivatives","BTCF0:USTF0",1610160708908,0.13632608,39704.0,39692.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1610160709107,0.13632608,39704.0,39701.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160709308,0.13632608,39704.0,39693.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160709508,0.13632608,39704.0,39702.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160709907,0.13632608,39704.0,39693.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160710108,0.13632608,39694.0,39692.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1610160710309,0.13632608,39694.0,39682.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1610160710511,0.13632608,39694.0,39677.0,2.9733]
["bitfinex-derivatives","BTCF0:USTF0",1610160710710,0.13632608,39694.0,39683.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160710910,0.13632608,39694.0,39678.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160711111,0.13632608,39694.0,39677.0,0.12313]
["bitfinex-derivatives","BTCF0:USTF0",1610160711511,0.13632608,39694.0,39678.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160711711,0.13632608,39694.0,39677.0,0.12313]
["bitfinex-derivatives","BTCF0:USTF0",1610160711912,0.13632608,39694.0,39669.0,0.12591]
["bitfinex-derivatives","BTCF0:USTF0",1610160712112,0.13632608,39670.0,39669.0,0.12591]
["bitfinex-derivatives","BTCF0:USTF0",1610160712511,0.13632608,39670.0,39669.0,0.12611]
["bitfinex-derivatives","BTCF0:USTF0",1610160712913,0.13632608,39670.0,39669.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160713311,0.13632608,39670.0,39654.0,0.00790611]
["bitfinex-derivatives","BTCF0:USTF0",1610160713512,0.13632608,39670.0,39669.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160713712,0.13632608,39670.0,39655.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160714112,0.13632608,39656.0,39654.0,0.08816611]
["bitfinex-derivatives","BTCF0:USTF0",1610160714312,0.13632608,39656.0,39655.0,0.00770648]
["bitfinex-derivatives","BTCF0:USTF0",1610160714511,0.13632608,39656.0,39655.0,0.00790648]
["bitfinex-derivatives","BTCF0:USTF0",1610160715114,0.1121,39687.0,39655.0,3.98280648]
["bitfinex-derivatives","BTCF0:USTF0",1610160715314,0.1121,39687.0,39655.0,3.9749]
["bitfinex-derivatives","BTCF0:USTF0",1610160715715,0.1121,39687.0,39656.0,0.00790557]
["bitfinex-derivatives","BTCF0:USTF0",1610160716116,0.13632608,39676.0,39675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160716715,0.2992,39694.0,39675.0,3.24512608]
["bitfinex-derivatives","BTCF0:USTF0",1610160716916,0.2992,39694.0,39675.0,3.3410691]
["bitfinex-derivatives","BTCF0:USTF0",1610160717316,0.2992,39694.0,39676.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160717516,0.2992,39694.0,39676.0,0.00790304]
["bitfinex-derivatives","BTCF0:USTF0",1610160717716,0.2992,39694.0,39676.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160718115,0.2992,39694.0,39677.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160718515,0.2992,39694.0,39676.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160718917,0.2992,39694.0,39678.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160719115,0.2992,39694.0,39677.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160719316,0.2992,39694.0,39675.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1610160719516,0.2992,39694.0,39678.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160719917,0.2992,39694.0,39676.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160720117,0.2992,39694.0,39679.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160720316,0.2992,39694.0,39675.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1610160720317,0.13632608,39680.0,39677.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160720715,0.13632608,39680.0,39675.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1610160720716,0.13632608,39680.0,39676.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160720916,0.13632608,39680.0,39678.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160721117,0.13632608,39680.0,39677.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160721418,0.13632608,39680.0,39679.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160721817,0.13632608,39680.0,39678.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160722017,0.13632608,39680.0,39679.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160722419,0.13632608,39680.0,39676.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160724018,0.13632608,39680.0,39676.0,0.00790382]
["bitfinex-derivatives","BTCF0:USTF0",1610160725222,0.13632608,39680.0,39676.0,3.82340382]
["bitfinex-derivatives","BTCF0:USTF0",1610160725622,4.0351,39714.0,39677.0,0.00790305]
["bitfinex-derivatives","BTCF0:USTF0",1610160725821,0.09719,39720.0,39677.0,0.00790305]
["bitfinex-derivatives","BTCF0:USTF0",1610160726121,0.09719,39720.0,39685.0,3.7955]
["bitfinex-derivatives","BTCF0:USTF0",1610160726321,0.09719,39720.0,39702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160726721,0.09719,39720.0,39703.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160728421,0.13632608,39704.0,39703.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160741334,0.2843,39722.0,39703.0,0.5982]
["bitfinex-derivatives","BTCF0:USTF0",1610160741535,0.1569,39723.0,39703.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160741735,0.1569,39723.0,39708.0,3.9402]
["bitfinex-derivatives","BTCF0:USTF0",1610160741935,3.2418,39752.0,39708.0,3.9402]
["bitfinex-derivatives","BTCF0:USTF0",1610160741936,0.2942,39738.0,39708.0,3.9402]
["bitfinex-derivatives","BTCF0:USTF0",1610160742135,0.41713,39738.0,39708.0,3.9402]
["bitfinex-derivatives","BTCF0:USTF0",1610160742339,0.41713,39738.0,39709.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160742537,0.41713,39738.0,39723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160743138,0.41713,39738.0,39724.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160744640,0.13632608,39725.0,39724.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160748543,0.13632608,39725.0,39715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160748743,0.13632608,39725.0,39724.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160748942,0.13632608,39725.0,39724.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1610160749143,0.13632608,39725.0,39724.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1610160749343,0.13632608,39725.0,39724.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1610160750844,0.13632608,39725.0,39724.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1610160751247,0.3774402,39725.0,39724.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1610160752145,0.3774402,39725.0,39724.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160752546,0.3774402,39725.0,39710.0,0.00789938]
["bitfinex-derivatives","BTCF0:USTF0",1610160752747,0.3774402,39725.0,39724.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160753047,0.3774402,39725.0,39711.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160753247,0.3774402,39725.0,39724.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160753545,0.3774402,39725.0,39710.0,0.00789938]
["bitfinex-derivatives","BTCF0:USTF0",1610160753745,1.5,39724.0,39710.0,0.00769938]
["bitfinex-derivatives","BTCF0:USTF0",1610160753945,1.5,39724.0,39709.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1610160754145,1.5,39724.0,39694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160754146,3.6332,39720.0,39711.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160754346,5.1332,39720.0,39710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160754545,5.1332,39720.0,39712.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160754946,5.1332,39720.0,39700.0,0.00790038]
["bitfinex-derivatives","BTCF0:USTF0",1610160755146,5.1332,39720.0,39713.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160755347,5.1332,39720.0,39701.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160755647,5.1332,39720.0,39700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160756048,5.1332,39720.0,39702.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160756247,5.1332,39720.0,39701.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160756647,5.1332,39720.0,39703.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160756848,5.1332,39720.0,39692.0,0.00770178]
["bitfinex-derivatives","BTCF0:USTF0",1610160757047,5.1332,39720.0,39704.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160757248,0.13632608,39705.0,39692.0,0.00790178]
["bitfinex-derivatives","BTCF0:USTF0",1610160757447,0.13632608,39705.0,39692.0,0.00770178]
["bitfinex-derivatives","BTCF0:USTF0",1610160757846,0.13632608,39705.0,39692.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160758048,0.13632608,39705.0,39693.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160758549,0.13632608,39705.0,39692.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160758749,0.13632608,39705.0,39691.0,3.7105]
["bitfinex-derivatives","BTCF0:USTF0",1610160759149,0.13632608,39705.0,39692.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160759351,0.13632608,39693.0,39692.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160759950,0.13632608,39693.0,39686.0,0.00790235]
["bitfinex-derivatives","BTCF0:USTF0",1610160760149,0.13632608,39693.0,39692.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160760349,0.13632608,39693.0,39687.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160760749,0.13632608,39693.0,39686.0,0.00790235]
["bitfinex-derivatives","BTCF0:USTF0",1610160760952,0.13632608,39693.0,39679.0,3.3924]
["bitfinex-derivatives","BTCF0:USTF0",1610160760953,0.13632608,39693.0,39688.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160761150,0.13632608,39693.0,39687.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160761349,3.6527,39707.0,39687.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160761350,0.13632608,39688.0,39687.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160761549,0.13632608,39688.0,39679.0,3.3924]
["bitfinex-derivatives","BTCF0:USTF0",1610160761750,0.13632608,39688.0,39687.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160761951,0.13632608,39688.0,39687.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1610160762151,3.6527,39707.0,39687.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1610160762351,3.6527,39707.0,39687.0,0.10773]
["bitfinex-derivatives","BTCF0:USTF0",1610160762552,3.6527,39707.0,39688.0,0.00770194]
["bitfinex-derivatives","BTCF0:USTF0",1610160762751,3.6527,39707.0,39688.0,0.00790194]
["bitfinex-derivatives","BTCF0:USTF0",1610160763152,0.11636,39722.0,39688.0,0.00790194]
["bitfinex-derivatives","BTCF0:USTF0",1610160763354,0.11636,39722.0,39696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160763555,1.5,39730.0,39696.0,0.21851608]
["bitfinex-derivatives","BTCF0:USTF0",1610160763754,0.11782,39731.0,39697.0,0.00790021]
["bitfinex-derivatives","BTCF0:USTF0",1610160765157,1.5,39730.0,39697.0,0.00790021]
["bitfinex-derivatives","BTCF0:USTF0",1610160765356,0.13632608,39698.0,39697.0,0.00790021]
["bitfinex-derivatives","BTCF0:USTF0",1610160766561,0.13632608,39698.0,39697.0,0.00770021]
["bitfinex-derivatives","BTCF0:USTF0",1610160766757,0.13632608,39698.0,39697.0,0.00790021]
["bitfinex-derivatives","BTCF0:USTF0",1610160767758,0.13632608,39698.0,39697.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160771162,3.72432608,39698.0,39697.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160772564,5.22432608,39698.0,39697.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160773265,5.22432608,39698.0,39696.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1610160773465,5.22432608,39698.0,39678.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1610160773665,5.33284608,39698.0,39678.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1610160773866,5.33284608,39698.0,39679.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160774265,3.83284608,39698.0,39679.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160774465,1.5,39697.0,39679.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160775366,0.13632608,39680.0,39679.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160777469,0.57332608,39680.0,39679.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160778271,0.57332608,39680.0,39663.0,0.00790429]
["bitfinex-derivatives","BTCF0:USTF0",1610160778472,0.13632608,39680.0,39663.0,0.00790429]
["bitfinex-derivatives","BTCF0:USTF0",1610160778672,0.13632608,39680.0,39657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160778673,0.13632608,39680.0,39679.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160778873,0.13632608,39680.0,39669.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1610160779077,3.609,39675.0,39669.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1610160779273,3.609,39675.0,39670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160781276,0.2745,39693.0,39670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160781476,0.13632608,39671.0,39670.0,0.00790466]
["bitfinex-derivatives","BTCF0:USTF0",1610160782678,0.34131117,39680.0,39670.0,0.00790466]
["bitfinex-derivatives","BTCF0:USTF0",1610160782878,0.34131117,39680.0,39670.0,3.80000466]
["bitfinex-derivatives","BTCF0:USTF0",1610160783277,0.34131117,39680.0,39678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160783678,0.34131117,39680.0,39678.0,0.25917608]
["bitfinex-derivatives","BTCF0:USTF0",1610160783879,0.34131117,39680.0,39679.0,0.00790257]
["bitfinex-derivatives","BTCF0:USTF0",1610160785282,0.47763725,39680.0,39679.0,0.00790257]
["bitfinex-derivatives","BTCF0:USTF0",1610160785880,0.34131117,39680.0,39679.0,0.52190257]
["bitfinex-derivatives","BTCF0:USTF0",1610160786481,0.03360295,39680.0,39679.0,0.53846565]
["bitfinex-derivatives","BTCF0:USTF0",1610160787783,0.03360295,39680.0,39679.0,2.97515451]
["bitfinex-derivatives","BTCF0:USTF0",1610160787982,0.13632608,39706.0,39679.0,2.97515451]
["bitfinex-derivatives","BTCF0:USTF0",1610160788184,0.13632608,39706.0,39679.0,3.12726293]
["bitfinex-derivatives","BTCF0:USTF0",1610160788383,0.1957395,39680.0,39679.0,3.10279728]
["bitfinex-derivatives","BTCF0:USTF0",1610160788583,0.1957395,39680.0,39679.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1610160788783,0.1957395,39680.0,39679.0,0.57406044]
["bitfinex-derivatives","BTCF0:USTF0",1610160789184,0.13632608,39706.0,39679.0,0.53830906]
["bitfinex-derivatives","BTCF0:USTF0",1610160789385,0.13632608,39706.0,39705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160789984,0.13632608,39706.0,39705.0,0.24840374]
["bitfinex-derivatives","BTCF0:USTF0",1610160791187,3.4097,39730.0,39705.0,0.24840374]
["bitfinex-derivatives","BTCF0:USTF0",1610160791387,0.13632608,39714.0,39713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160791789,0.13632608,39714.0,39713.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610160793090,0.2867,39741.0,39713.0,3.72052608]
["bitfinex-derivatives","BTCF0:USTF0",1610160793290,0.2867,39741.0,39713.0,3.81692608]
["bitfinex-derivatives","BTCF0:USTF0",1610160793490,0.2867,39741.0,39735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160793692,0.2867,39741.0,39737.0,2.9517]
["bitfinex-derivatives","BTCF0:USTF0",1610160794293,0.2867,39741.0,39738.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160795096,0.1569,39766.0,39738.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160795295,0.1569,39766.0,39738.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1610160795495,0.1569,39766.0,39748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160795696,0.1569,39766.0,39749.0,3.1956]
["bitfinex-derivatives","BTCF0:USTF0",1610160795895,0.1569,39766.0,39749.0,3.1958]
["bitfinex-derivatives","BTCF0:USTF0",1610160796295,0.1569,39766.0,39750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160796496,0.1569,39766.0,39746.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1610160796497,3.2538,39766.0,39746.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1610160796696,3.0969,39766.0,39746.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1610160797097,0.08601,39768.0,39746.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1610160797496,0.13632608,39747.0,39746.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1610160798796,0.13632608,39747.0,39738.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1610160799399,0.13632608,39739.0,39738.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1610160800401,0.13632608,39739.0,39733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160800603,0.09196,39760.0,39733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160800902,0.09196,39760.0,39733.0,0.21649608]
["bitfinex-derivatives","BTCF0:USTF0",1610160801506,0.3467595,39741.0,39733.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1610160801902,0.3467595,39741.0,39733.0,3.74437]
["bitfinex-derivatives","BTCF0:USTF0",1610160803504,0.3467595,39741.0,39740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160804004,0.3467595,39741.0,39740.0,3.62552608]
["bitfinex-derivatives","BTCF0:USTF0",1610160809917,0.3467595,39741.0,39740.0,3.4892]
["bitfinex-derivatives","BTCF0:USTF0",1610160811419,0.48308558,39741.0,39740.0,3.62552608]
["bitfinex-derivatives","BTCF0:USTF0",1610160811619,0.48308558,39741.0,39733.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1610160811820,0.48308558,39741.0,39725.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1610160812222,0.48308558,39741.0,39723.0,3.7287]
["bitfinex-derivatives","BTCF0:USTF0",1610160813422,0.3467595,39741.0,39732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160813623,0.3467595,39741.0,39732.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1610160815426,0.13632608,39733.0,39724.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1610160817128,0.3467595,39741.0,39724.0,3.00456]
["bitfinex-derivatives","BTCF0:USTF0",1610160817528,0.3467595,39741.0,39740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160823634,0.48308558,39741.0,39740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160826435,0.3467595,39741.0,39740.0,3.99012608]
["bitfinex-derivatives","BTCF0:USTF0",1610160826635,0.3467595,39741.0,39740.0,3.99032608]
["bitfinex-derivatives","BTCF0:USTF0",1610160828838,0.03947508,39741.0,39740.0,3.99032608]
["bitfinex-derivatives","BTCF0:USTF0",1610160832941,0.13632608,39749.0,39740.0,3.99032608]
["bitfinex-derivatives","BTCF0:USTF0",1610160833444,0.13632608,39749.0,39741.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160833643,0.13632608,39749.0,39748.0,0.22313608]
["bitfinex-derivatives","BTCF0:USTF0",1610160834643,0.13632608,39749.0,39748.0,0.22333608]
["bitfinex-derivatives","BTCF0:USTF0",1610160835144,0.1569,39777.0,39748.0,0.82363608]
["bitfinex-derivatives","BTCF0:USTF0",1610160835344,0.36714,39787.0,39748.0,0.22333608]
["bitfinex-derivatives","BTCF0:USTF0",1610160835545,0.36714,39787.0,39767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160835948,0.36714,39787.0,39768.0,3.6579]
["bitfinex-derivatives","BTCF0:USTF0",1610160837546,0.13632608,39769.0,39768.0,3.6579]
["bitfinex-derivatives","BTCF0:USTF0",1610160838453,0.13632608,39769.0,39768.0,3.6581]
["bitfinex-derivatives","BTCF0:USTF0",1610160839550,0.13632608,39769.0,39768.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160840149,0.13632608,39769.0,39766.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160840350,0.13632608,39769.0,39768.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160840549,0.13632608,39769.0,39767.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160840950,0.13632608,39769.0,39766.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160841149,0.13632608,39769.0,39768.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160841353,0.13632608,39769.0,39767.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160841751,0.13632608,39769.0,39768.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160841951,0.13632608,39769.0,39766.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160842152,0.13632608,39769.0,39768.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160842552,0.13632608,39769.0,39766.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160842755,0.13632608,39769.0,39768.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160842952,0.13632608,39769.0,39766.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160843352,0.13632608,39769.0,39768.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160843555,0.13632608,39769.0,39766.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160843753,0.13632608,39769.0,39765.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1610160843953,0.13632608,39769.0,39759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160844254,0.13632608,39769.0,39768.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160844853,0.13632608,39769.0,39768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1610160845254,0.13632608,39769.0,39767.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160845454,0.13632608,39769.0,39768.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160845854,0.13632608,39769.0,39767.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160846056,0.13632608,39769.0,39768.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160846456,0.13632608,39769.0,39767.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160846656,0.13632608,39769.0,39768.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160847259,0.13632608,39769.0,39749.0,0.0078895]
["bitfinex-derivatives","BTCF0:USTF0",1610160847456,0.13632608,39769.0,39768.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160847657,0.13632608,39769.0,39750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160847959,0.13632608,39769.0,39768.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160848259,0.13632608,39769.0,39751.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160848458,0.13632608,39769.0,39768.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160848859,0.13632608,39769.0,39752.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160849059,0.13632608,39769.0,39768.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160849258,0.13632608,39769.0,39753.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160849659,0.10027,39772.0,39768.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160849858,0.10027,39772.0,39754.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160850058,0.10027,39772.0,39769.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160850259,0.10027,39772.0,39755.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160850660,0.10027,39772.0,39749.0,0.0078895]
["bitfinex-derivatives","BTCF0:USTF0",1610160850860,0.10027,39772.0,39756.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160851059,0.10027,39772.0,39750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160851262,0.29843203,39769.0,39752.0,3.4385]
["bitfinex-derivatives","BTCF0:USTF0",1610160851660,0.13632608,39753.0,39752.0,3.57482608]
["bitfinex-derivatives","BTCF0:USTF0",1610160852261,0.13632608,39753.0,39752.0,3.59848531]
["bitfinex-derivatives","BTCF0:USTF0",1610160852661,0.29843203,39769.0,39752.0,3.59848531]
["bitfinex-derivatives","BTCF0:USTF0",1610160852860,0.29843203,39769.0,39752.0,0.15998531]
["bitfinex-derivatives","BTCF0:USTF0",1610160853061,0.29843203,39769.0,39765.0,3.8922]
["bitfinex-derivatives","BTCF0:USTF0",1610160853261,0.29843203,39769.0,39758.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1610160853461,0.29843203,39769.0,39766.0,0.00788693]
["bitfinex-derivatives","BTCF0:USTF0",1610160853661,0.29843203,39769.0,39768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160854061,0.29843203,39769.0,39768.0,0.14421306]
["bitfinex-derivatives","BTCF0:USTF0",1610160854261,0.29843203,39769.0,39768.0,0.58391306]
["bitfinex-derivatives","BTCF0:USTF0",1610160855362,0.29843203,39769.0,39768.0,0.59967648]
["bitfinex-derivatives","BTCF0:USTF0",1610160855563,0.43475811,39769.0,39768.0,0.59967648]
["bitfinex-derivatives","BTCF0:USTF0",1610160856666,0.43475811,39769.0,39768.0,0.57602608]
["bitfinex-derivatives","BTCF0:USTF0",1610160856863,0.43475811,39769.0,39768.0,0.59967488]
["bitfinex-derivatives","BTCF0:USTF0",1610160859567,0.29843203,39769.0,39768.0,0.59967488]
["bitfinex-derivatives","BTCF0:USTF0",1610160860970,0.29843203,39769.0,39768.0,0.58391246]
["bitfinex-derivatives","BTCF0:USTF0",1610160861169,0.29843203,39769.0,39768.0,0.59961589]
["bitfinex-derivatives","BTCF0:USTF0",1610160864777,0.1569,39809.0,39768.0,0.59961589]
["bitfinex-derivatives","BTCF0:USTF0",1610160865177,0.41288,39820.0,39768.0,0.59961589]
["bitfinex-derivatives","BTCF0:USTF0",1610160865377,0.41288,39820.0,39769.0,0.02576588]
["bitfinex-derivatives","BTCF0:USTF0",1610160865577,0.41288,39820.0,39799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160865978,0.41288,39820.0,39808.0,3.9875]
["bitfinex-derivatives","BTCF0:USTF0",1610160866177,0.2962,39820.0,39808.0,3.9875]
["bitfinex-derivatives","BTCF0:USTF0",1610160866379,0.2962,39820.0,39809.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160867682,0.13632608,39810.0,39809.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160868284,0.13632608,39810.0,39805.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160868484,0.13632608,39810.0,39809.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160868883,0.13632608,39810.0,39806.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160869083,0.13632608,39810.0,39809.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160869283,0.13632608,39810.0,39807.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160869686,0.13632608,39810.0,39809.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160869883,0.13632608,39810.0,39808.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160870083,0.13632608,39810.0,39809.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160872188,0.13632608,39810.0,39808.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610160875088,0.13632608,39810.0,39804.0,3.4528]
["bitfinex-derivatives","BTCF0:USTF0",1610160875687,0.2962,39820.0,39808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160875887,0.2962,39820.0,39808.0,0.22914608]
["bitfinex-derivatives","BTCF0:USTF0",1610160877690,0.13632608,39809.0,39808.0,0.22914608]
["bitfinex-derivatives","BTCF0:USTF0",1610160880993,0.13632608,39809.0,39808.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1610160881192,0.13632608,39809.0,39799.0,0.11231]
["bitfinex-derivatives","BTCF0:USTF0",1610160881393,0.13632608,39809.0,39796.0,3.7806]
["bitfinex-derivatives","BTCF0:USTF0",1610160881593,0.08378,39830.0,39800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160881994,0.2893,39829.0,39800.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1610160882194,0.13632608,39801.0,39800.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1610160882995,0.13632608,39801.0,39800.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1610160887600,0.38532,39829.0,39800.0,3.4505]
["bitfinex-derivatives","BTCF0:USTF0",1610160888000,0.38532,39829.0,39801.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160888198,0.38532,39829.0,39808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160888399,0.38532,39829.0,39811.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1610160888598,0.38532,39829.0,39811.0,0.70339]
["bitfinex-derivatives","BTCF0:USTF0",1610160888799,0.38532,39829.0,39812.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160889200,0.38532,39829.0,39824.0,3.9443]
["bitfinex-derivatives","BTCF0:USTF0",1610160889400,0.1569,39849.0,39824.0,3.9443]
["bitfinex-derivatives","BTCF0:USTF0",1610160889602,0.1569,39849.0,39825.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160890203,0.1569,39849.0,39835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160890403,0.1569,39849.0,39836.0,0.5343]
["bitfinex-derivatives","BTCF0:USTF0",1610160890601,0.2765,39852.0,39836.0,0.5345]
["bitfinex-derivatives","BTCF0:USTF0",1610160890802,0.2765,39852.0,39837.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160891202,0.2765,39852.0,39833.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160891401,0.2765,39852.0,39823.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1610160891402,0.0003071,39851.0,39823.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1610160891604,0.1569,39850.0,39823.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1610160892002,0.00030712,39849.0,39824.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160892204,0.13632608,39825.0,39824.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160894209,0.13632608,39825.0,39824.0,3.9022]
["bitfinex-derivatives","BTCF0:USTF0",1610160895208,0.38864,39852.0,39824.0,3.9022]
["bitfinex-derivatives","BTCF0:USTF0",1610160895609,0.38864,39852.0,39825.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160895812,0.1569,39851.0,39825.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160896209,0.13632608,39826.0,39825.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160896911,0.13632608,39826.0,39824.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160897313,0.13632608,39826.0,39825.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160897512,0.13632608,39826.0,39825.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1610160897714,0.13632608,39826.0,39825.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1610160897916,0.13632608,39826.0,39825.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1610160905223,0.13632608,39826.0,39825.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160905424,0.13632608,39826.0,39825.0,3.1679]
["bitfinex-derivatives","BTCF0:USTF0",1610160905625,0.13632608,39826.0,39825.0,3.1677]
["bitfinex-derivatives","BTCF0:USTF0",1610160905824,0.13632608,39826.0,39825.0,3.1679]
["bitfinex-derivatives","BTCF0:USTF0",1610160907625,0.13632608,39826.0,39825.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160908027,0.13632608,39826.0,39824.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160908228,0.13632608,39826.0,39825.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160908827,0.66452608,39826.0,39824.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160909028,0.66452608,39826.0,39811.0,0.11539]
["bitfinex-derivatives","BTCF0:USTF0",1610160909228,0.66452608,39826.0,39800.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1610160909229,3.1384,39817.0,39800.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1610160909428,3.1384,39817.0,39783.0,3.4961]
["bitfinex-derivatives","BTCF0:USTF0",1610160909629,3.1384,39817.0,39801.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160909828,3.1384,39817.0,39784.0,0.00787905]
["bitfinex-derivatives","BTCF0:USTF0",1610160910031,3.1384,39817.0,39802.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160910230,0.13632608,39803.0,39802.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160910432,0.13632608,39803.0,39801.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1610160910632,0.13632608,39803.0,39802.0,0.00787918]
["bitfinex-derivatives","BTCF0:USTF0",1610160920142,0.13632608,39803.0,39802.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160920541,0.13632608,39803.0,39793.0,0.007882]
["bitfinex-derivatives","BTCF0:USTF0",1610160920942,0.13632608,39803.0,39785.0,0.00768236]
["bitfinex-derivatives","BTCF0:USTF0",1610160921147,0.13632608,39803.0,39794.0,0.0076827]
["bitfinex-derivatives","BTCF0:USTF0",1610160921342,0.13632608,39803.0,39786.0,0.00788287]
["bitfinex-derivatives","BTCF0:USTF0",1610160921742,0.13632608,39803.0,39785.0,0.00788319]
["bitfinex-derivatives","BTCF0:USTF0",1610160921942,0.13632608,39803.0,39787.0,0.00788338]
["bitfinex-derivatives","BTCF0:USTF0",1610160922142,0.13632608,39803.0,39786.0,0.00788374]
["bitfinex-derivatives","BTCF0:USTF0",1610160922343,0.13632608,39787.0,39786.0,0.00788374]
["bitfinex-derivatives","BTCF0:USTF0",1610160922543,0.13632608,39787.0,39784.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1610160922744,0.13632608,39787.0,39786.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160922943,0.13632608,39787.0,39785.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160923343,0.13632608,39787.0,39784.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1610160923544,0.13632608,39787.0,39776.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1610160924045,0.13632608,39787.0,39777.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160924344,0.13632608,39778.0,39777.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160925348,0.13632608,39778.0,39776.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1610160927949,0.13632608,39778.0,39757.0,3.9341]
["bitfinex-derivatives","BTCF0:USTF0",1610160928351,0.13632608,39758.0,39757.0,3.9341]
["bitfinex-derivatives","BTCF0:USTF0",1610160928552,0.13632608,39758.0,39738.0,2.43009317]
["bitfinex-derivatives","BTCF0:USTF0",1610160928750,0.13632608,39758.0,39757.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160928952,0.13632608,39758.0,39739.0,0.00788687]
["bitfinex-derivatives","BTCF0:USTF0",1610160929152,0.13632608,39758.0,39757.0,0.12546]
["bitfinex-derivatives","BTCF0:USTF0",1610160929551,0.13632608,39758.0,39757.0,0.12566]
["bitfinex-derivatives","BTCF0:USTF0",1610160931151,0.2848,39790.0,39757.0,0.12566]
["bitfinex-derivatives","BTCF0:USTF0",1610160931751,0.2848,39790.0,39758.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160931952,0.10751,39791.0,39758.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160932352,0.10751,39791.0,39772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160932554,0.10751,39791.0,39772.0,0.24095608]
["bitfinex-derivatives","BTCF0:USTF0",1610160932753,0.2732,39798.0,39772.0,0.24095608]
["bitfinex-derivatives","BTCF0:USTF0",1610160932955,0.2732,39798.0,39773.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160933556,0.2732,39798.0,39774.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160934058,0.2732,39798.0,39773.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160934255,0.2732,39798.0,39775.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160934457,0.2732,39798.0,39777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160934856,0.2732,39798.0,39778.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160935858,0.08763,39816.0,39778.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160936258,0.2801,39820.0,39783.0,2.9687]
["bitfinex-derivatives","BTCF0:USTF0",1610160936457,0.2801,39820.0,39804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160936660,0.2801,39820.0,39800.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1610160937257,0.2801,39820.0,39801.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160938459,0.13632608,39802.0,39801.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160945365,0.13632608,39802.0,39784.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160945567,0.13632608,39802.0,39783.0,2.9687]
["bitfinex-derivatives","BTCF0:USTF0",1610160945568,0.13632608,39802.0,39801.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160945967,0.13632608,39802.0,39788.0,0.09717]
["bitfinex-derivatives","BTCF0:USTF0",1610160946168,0.13632608,39802.0,39801.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160946368,0.13632608,39802.0,39789.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160946769,0.13632608,39802.0,39801.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160946970,0.13632608,39802.0,39790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160947180,0.13632608,39802.0,39788.0,0.09717]
["bitfinex-derivatives","BTCF0:USTF0",1610160947569,0.13632608,39802.0,39791.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160947772,0.13632608,39802.0,39789.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160947970,0.13632608,39802.0,39792.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160948169,0.13632608,39802.0,39790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160948370,0.13632608,39791.0,39790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160948570,0.13632608,39791.0,39789.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610160948771,0.13632608,39791.0,39790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160949270,0.13632608,39791.0,39790.0,0.00788089]
["bitfinex-derivatives","BTCF0:USTF0",1610160950070,0.13632608,39791.0,39790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160950670,0.13632608,39791.0,39784.0,0.00788202]
["bitfinex-derivatives","BTCF0:USTF0",1610160950871,0.13632608,39791.0,39790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160951071,0.13632608,39791.0,39785.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160951472,0.13632608,39791.0,39778.0,0.00788202]
["bitfinex-derivatives","BTCF0:USTF0",1610160951672,0.13632608,39791.0,39786.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160951872,0.13632608,39791.0,39779.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160952274,0.13632608,39791.0,39778.0,0.00788202]
["bitfinex-derivatives","BTCF0:USTF0",1610160952472,0.13632608,39779.0,39778.0,0.00768202]
["bitfinex-derivatives","BTCF0:USTF0",1610160953074,0.13632608,39779.0,39773.0,0.00788195]
["bitfinex-derivatives","BTCF0:USTF0",1610160953272,0.13632608,39779.0,39778.0,0.00788195]
["bitfinex-derivatives","BTCF0:USTF0",1610160953473,0.13632608,39779.0,39774.0,0.00788299]
["bitfinex-derivatives","BTCF0:USTF0",1610160953873,0.13632608,39779.0,39773.0,0.00788356]
["bitfinex-derivatives","BTCF0:USTF0",1610160954072,0.13632608,39779.0,39775.0,0.00788372]
["bitfinex-derivatives","BTCF0:USTF0",1610160954273,0.13632608,39779.0,39774.0,0.00788435]
["bitfinex-derivatives","BTCF0:USTF0",1610160954472,0.13632608,39775.0,39774.0,0.14421043]
["bitfinex-derivatives","BTCF0:USTF0",1610160954673,0.13632608,39775.0,39774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160954874,0.13632608,39775.0,39774.0,0.14421035]
["bitfinex-derivatives","BTCF0:USTF0",1610160955573,0.13632608,39775.0,39774.0,0.00788427]
["bitfinex-derivatives","BTCF0:USTF0",1610160955976,0.13632608,39775.0,39773.0,0.00788434]
["bitfinex-derivatives","BTCF0:USTF0",1610160956176,0.13632608,39775.0,39774.0,0.00788463]
["bitfinex-derivatives","BTCF0:USTF0",1610160956677,0.13632608,39775.0,39773.0,0.00788489]
["bitfinex-derivatives","BTCF0:USTF0",1610160957076,0.13632608,39775.0,39772.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1610160957077,0.13632608,39775.0,39774.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160957480,0.13632608,39775.0,39773.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160957678,0.13632608,39775.0,39774.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160958078,0.13632608,39775.0,39773.0,0.00788509]
["bitfinex-derivatives","BTCF0:USTF0",1610160958280,0.13632608,39775.0,39774.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160958879,0.13632608,39775.0,39773.0,0.00788509]
["bitfinex-derivatives","BTCF0:USTF0",1610160959080,0.13632608,39775.0,39774.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160959880,0.13632608,39775.0,39773.0,0.00768509]
["bitfinex-derivatives","BTCF0:USTF0",1610160959881,0.13632608,39775.0,39773.0,0.00788509]
["bitfinex-derivatives","BTCF0:USTF0",1610160960082,0.13632608,39775.0,39774.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160960682,0.13632608,39775.0,39773.0,0.00788509]
["bitfinex-derivatives","BTCF0:USTF0",1610160960881,0.13632608,39775.0,39774.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160961484,0.13632608,39775.0,39773.0,0.00788509]
["bitfinex-derivatives","BTCF0:USTF0",1610160961684,0.13632608,39775.0,39774.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160962285,0.13632608,39775.0,39773.0,0.00788509]
["bitfinex-derivatives","BTCF0:USTF0",1610160962485,0.13632608,39775.0,39774.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160963086,0.13632608,39775.0,39773.0,0.00788509]
["bitfinex-derivatives","BTCF0:USTF0",1610160963287,0.13632608,39775.0,39774.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160963889,0.13632608,39775.0,39773.0,0.00788509]
["bitfinex-derivatives","BTCF0:USTF0",1610160964088,0.13632608,39775.0,39774.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160964689,0.13632608,39775.0,39773.0,0.00788509]
["bitfinex-derivatives","BTCF0:USTF0",1610160964889,0.13632608,39775.0,39774.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160965489,0.13632608,39775.0,39773.0,0.00788509]
["bitfinex-derivatives","BTCF0:USTF0",1610160965690,0.13632608,39775.0,39774.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160966290,0.13632608,39775.0,39773.0,0.00788509]
["bitfinex-derivatives","BTCF0:USTF0",1610160966492,0.13632608,39775.0,39774.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160967090,0.13632608,39775.0,39773.0,0.00788509]
["bitfinex-derivatives","BTCF0:USTF0",1610160967291,0.13632608,39775.0,39774.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160967792,0.13632608,39775.0,39773.0,0.00788509]
["bitfinex-derivatives","BTCF0:USTF0",1610160967993,0.13632608,39775.0,39774.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160968393,0.13632608,39775.0,39773.0,0.00788509]
["bitfinex-derivatives","BTCF0:USTF0",1610160968592,0.13632608,39775.0,39774.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160969093,0.13632608,39775.0,39773.0,0.00788509]
["bitfinex-derivatives","BTCF0:USTF0",1610160969292,0.13632608,39775.0,39774.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160969693,0.13632608,39775.0,39773.0,0.00788509]
["bitfinex-derivatives","BTCF0:USTF0",1610160969894,0.13632608,39775.0,39774.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160970394,0.13632608,39775.0,39773.0,0.00788509]
["bitfinex-derivatives","BTCF0:USTF0",1610160970793,0.13632608,39775.0,39774.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160971194,0.13632608,39775.0,39773.0,0.02656302]
["bitfinex-derivatives","BTCF0:USTF0",1610160971494,0.13632608,39775.0,39774.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160972095,0.13632608,39775.0,39773.0,0.02656302]
["bitfinex-derivatives","BTCF0:USTF0",1610160972295,0.13632608,39775.0,39774.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160972496,0.13632608,39775.0,39774.0,0.00788393]
["bitfinex-derivatives","BTCF0:USTF0",1610160972897,0.13632608,39775.0,39773.0,0.00788395]
["bitfinex-derivatives","BTCF0:USTF0",1610160973096,0.13632608,39775.0,39774.0,0.00788391]
["bitfinex-derivatives","BTCF0:USTF0",1610160973697,0.13632608,39775.0,39773.0,0.00788391]
["bitfinex-derivatives","BTCF0:USTF0",1610160973896,0.13632608,39775.0,39774.0,0.00788393]
["bitfinex-derivatives","BTCF0:USTF0",1610160974497,0.13632608,39775.0,39773.0,0.00788485]
["bitfinex-derivatives","BTCF0:USTF0",1610160974699,0.13632608,39775.0,39774.0,0.00788504]
["bitfinex-derivatives","BTCF0:USTF0",1610160975299,0.13632608,39775.0,39773.0,0.00788518]
["bitfinex-derivatives","BTCF0:USTF0",1610160975501,0.13632608,39775.0,39774.0,0.0078851]
["bitfinex-derivatives","BTCF0:USTF0",1610160976099,0.13632608,39775.0,39773.0,0.00788549]
["bitfinex-derivatives","BTCF0:USTF0",1610160976300,0.13632608,39775.0,39772.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1610160976301,0.13632608,39775.0,39774.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160976700,0.13632608,39775.0,39773.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160977301,3.8898,39774.0,39773.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160978603,3.8898,39774.0,39758.0,0.00788702]
["bitfinex-derivatives","BTCF0:USTF0",1610160979005,3.8898,39774.0,39773.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160979205,3.8898,39774.0,39759.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160979406,3.8898,39774.0,39773.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160979607,3.8898,39774.0,39758.0,0.00788729]
["bitfinex-derivatives","BTCF0:USTF0",1610160980612,0.13632608,39759.0,39758.0,0.00788729]
["bitfinex-derivatives","BTCF0:USTF0",1610160980810,0.13632608,39759.0,39758.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160981610,0.13632608,39759.0,39758.0,0.00788791]
["bitfinex-derivatives","BTCF0:USTF0",1610160983315,0.13632608,39759.0,39758.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160984719,3.8898,39774.0,39758.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160985320,0.13632608,39759.0,39758.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160985519,0.13632608,39759.0,39749.0,0.00788903]
["bitfinex-derivatives","BTCF0:USTF0",1610160985721,0.13632608,39759.0,39758.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160986121,0.13632608,39759.0,39750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160986322,0.13632608,39759.0,39758.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160986520,0.13632608,39759.0,39751.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160986723,0.13632608,39759.0,39758.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160987121,3.82882608,39759.0,39743.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160987321,3.05242608,39744.0,39718.0,0.01809548]
["bitfinex-derivatives","BTCF0:USTF0",1610160987522,3.05242608,39744.0,39714.0,3.0188]
["bitfinex-derivatives","BTCF0:USTF0",1610160987922,3.05242608,39744.0,39715.0,0.00789076]
["bitfinex-derivatives","BTCF0:USTF0",1610160988120,3.05242608,39744.0,39715.0,0.10032076]
["bitfinex-derivatives","BTCF0:USTF0",1610160988720,3.05242608,39744.0,39716.0,0.00789167]
["bitfinex-derivatives","BTCF0:USTF0",1610160989322,2.9161,39744.0,39719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160989723,0.10536,39754.0,39719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610160989724,0.10536,39754.0,39720.0,0.00789148]
["bitfinex-derivatives","BTCF0:USTF0",1610160989922,0.10536,39754.0,39721.0,3.8135]
["bitfinex-derivatives","BTCF0:USTF0",1610160990522,0.10536,39754.0,39722.0,0.00789076]
["bitfinex-derivatives","BTCF0:USTF0",1610160991225,0.13632608,39723.0,39722.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160991624,0.13632608,39723.0,39715.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1610160991824,0.13632608,39723.0,39722.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160992023,0.13632608,39723.0,39716.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160992424,0.13632608,39723.0,39722.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160992625,0.62992608,39723.0,39715.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1610160993026,0.62992608,39723.0,39716.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160993225,0.13632608,39723.0,39716.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160993426,0.13632608,39717.0,39714.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1610160994825,4.29852608,39717.0,39714.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1610160995225,4.29852608,39717.0,39715.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160995426,4.29852608,39717.0,39714.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1610160997029,0.13632608,39717.0,39714.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1610160997228,3.3806,39715.0,39714.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1610160998433,0.13632608,39717.0,39676.0,2.41754858]
["bitfinex-derivatives","BTCF0:USTF0",1610160998632,3.7805,39704.0,39675.0,2.41635229]
["bitfinex-derivatives","BTCF0:USTF0",1610160998835,3.7805,39704.0,39677.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160999434,0.13632608,39678.0,39677.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610160999834,3.7805,39704.0,39677.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161001236,3.7805,39704.0,39676.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1610161001440,0.11728,39707.0,39699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161001638,3.98378,39707.0,39691.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1610161002840,0.11728,39707.0,39691.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1610161003041,3.6117,39692.0,39691.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1610161003440,3.74802608,39692.0,39691.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1610161004444,3.74802608,39692.0,39676.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1610161004644,3.74802608,39692.0,39659.0,3.9982]
["bitfinex-derivatives","BTCF0:USTF0",1610161005243,0.13632608,39692.0,39650.0,2.40938708]
["bitfinex-derivatives","BTCF0:USTF0",1610161005444,4.051,39689.0,39663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161005644,4.051,39689.0,39663.0,0.24337608]
["bitfinex-derivatives","BTCF0:USTF0",1610161007345,0.13632608,39674.0,39673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161008047,4.051,39689.0,39673.0,0.25235608]
["bitfinex-derivatives","BTCF0:USTF0",1610161008647,0.08043,39698.0,39673.0,0.25235608]
["bitfinex-derivatives","BTCF0:USTF0",1610161009350,0.08043,39698.0,39677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161010751,4.1438,39708.0,39677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161011352,0.2999,39710.0,39694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161013454,0.13632608,39705.0,39702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161014155,0.13632608,39705.0,39693.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1610161015357,0.2999,39710.0,39697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161017360,0.2999,39710.0,39705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161017559,0.2999,39710.0,39693.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1610161017961,0.2999,39710.0,39690.0,3.4779]
["bitfinex-derivatives","BTCF0:USTF0",1610161018861,0.2999,39710.0,39682.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1610161019260,0.2999,39710.0,39672.0,3.3248]
["bitfinex-derivatives","BTCF0:USTF0",1610161019463,0.2999,39710.0,39693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161019861,0.2999,39710.0,39689.0,0.11235]
["bitfinex-derivatives","BTCF0:USTF0",1610161020763,0.2999,39710.0,39672.0,3.3248]
["bitfinex-derivatives","BTCF0:USTF0",1610161021363,3.1263,39712.0,39697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161021563,0.2909,39714.0,39697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161022564,0.08906,39715.0,39697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161022764,0.12253,39731.0,39697.0,0.24454608]
["bitfinex-derivatives","BTCF0:USTF0",1610161022966,0.41083,39731.0,39707.0,3.8213]
["bitfinex-derivatives","BTCF0:USTF0",1610161023167,0.41083,39731.0,39707.0,3.94852]
["bitfinex-derivatives","BTCF0:USTF0",1610161023363,0.13632608,39729.0,39727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161024764,0.09863,39748.0,39727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161024966,0.09863,39748.0,39730.0,4.0792]
["bitfinex-derivatives","BTCF0:USTF0",1610161025367,0.13632608,39753.0,39747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161026167,0.2976,39774.0,39739.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1610161026567,0.00030763,39773.0,39739.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1610161026767,0.08268763,39773.0,39739.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1610161026966,0.08238,39773.0,39740.0,0.5391]
["bitfinex-derivatives","BTCF0:USTF0",1610161027369,0.08238,39773.0,39757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161027568,0.08238,39773.0,39740.0,0.46976538]
["bitfinex-derivatives","BTCF0:USTF0",1610161028769,0.08238,39773.0,39739.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1610161029171,0.08238,39773.0,39748.0,4.0696]
["bitfinex-derivatives","BTCF0:USTF0",1610161029369,0.08238,39773.0,39748.0,4.18756]
["bitfinex-derivatives","BTCF0:USTF0",1610161029569,0.13632608,39760.0,39754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161031572,0.13632608,39755.0,39754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161031971,0.2976,39774.0,39754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161032171,0.11427,39782.0,39754.0,0.62892608]
["bitfinex-derivatives","BTCF0:USTF0",1610161032972,0.4282,39797.0,39754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161033173,0.4282,39797.0,39763.0,3.7305]
["bitfinex-derivatives","BTCF0:USTF0",1610161033374,0.1569,39811.0,39763.0,3.7305]
["bitfinex-derivatives","BTCF0:USTF0",1610161033575,0.1569,39811.0,39780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161033773,0.4515,39811.0,39780.0,0.53992608]
["bitfinex-derivatives","BTCF0:USTF0",1610161034774,0.4515,39811.0,39780.0,0.63488608]
["bitfinex-derivatives","BTCF0:USTF0",1610161035475,0.13632608,39784.0,39780.0,0.63488608]
["bitfinex-derivatives","BTCF0:USTF0",1610161036375,0.12555,39806.0,39780.0,0.63488608]
["bitfinex-derivatives","BTCF0:USTF0",1610161037380,0.12555,39806.0,39780.0,0.23128608]
["bitfinex-derivatives","BTCF0:USTF0",1610161037577,0.13632608,39805.0,39801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161037976,0.13632608,39805.0,39801.0,3.05682608]
["bitfinex-derivatives","BTCF0:USTF0",1610161038377,0.0801,39814.0,39801.0,3.05682608]
["bitfinex-derivatives","BTCF0:USTF0",1610161039478,0.13632608,39802.0,39801.0,3.05682608]
["bitfinex-derivatives","BTCF0:USTF0",1610161041481,0.0801,39814.0,39801.0,3.05682608]
["bitfinex-derivatives","BTCF0:USTF0",1610161042682,0.2784,39828.0,39801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161042885,0.2784,39828.0,39796.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610161043081,0.00030721,39827.0,39796.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610161043481,0.07885721,39827.0,39797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161043682,0.07885721,39827.0,39801.0,0.5129]
["bitfinex-derivatives","BTCF0:USTF0",1610161043882,0.00030721,39826.0,39801.0,0.5129]
["bitfinex-derivatives","BTCF0:USTF0",1610161045283,0.07855,39827.0,39801.0,0.5129]
["bitfinex-derivatives","BTCF0:USTF0",1610161045484,0.07855,39827.0,39823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161045884,0.07855,39827.0,39816.0,3.6304]
["bitfinex-derivatives","BTCF0:USTF0",1610161046084,0.07855,39827.0,39801.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1610161047487,0.07855,39827.0,39809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161048292,0.07855,39827.0,39809.0,0.22251608]
["bitfinex-derivatives","BTCF0:USTF0",1610161048692,0.2784,39828.0,39809.0,0.22251608]
["bitfinex-derivatives","BTCF0:USTF0",1610161049592,0.13632608,39810.0,39809.0,0.22251608]
["bitfinex-derivatives","BTCF0:USTF0",1610161049992,0.13632608,39810.0,39809.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1610161050194,0.2784,39828.0,39809.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1610161051593,0.13632608,39810.0,39809.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1610161053197,0.13632608,39810.0,39801.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1610161053396,0.13632608,39810.0,39797.0,3.3147]
["bitfinex-derivatives","BTCF0:USTF0",1610161053596,0.10334,39824.0,39798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161053800,0.10334,39824.0,39797.0,3.3147]
["bitfinex-derivatives","BTCF0:USTF0",1610161056700,0.2784,39828.0,39797.0,3.3147]
["bitfinex-derivatives","BTCF0:USTF0",1610161057603,0.2784,39828.0,39820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161058207,0.2784,39828.0,39816.0,3.7602]
["bitfinex-derivatives","BTCF0:USTF0",1610161059604,0.13632608,39817.0,39808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161060405,0.2784,39828.0,39808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161061507,0.2784,39828.0,39825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161063111,0.2784,39828.0,39818.0,3.9226]
["bitfinex-derivatives","BTCF0:USTF0",1610161063512,0.2784,39828.0,39821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161065013,0.10439,39832.0,39821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161065214,0.09213142,39849.0,39821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161065413,0.2774,39848.0,39821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161065614,0.39743,39848.0,39818.0,3.9226]
["bitfinex-derivatives","BTCF0:USTF0",1610161066015,0.0924367,39847.0,39816.0,0.09585]
["bitfinex-derivatives","BTCF0:USTF0",1610161066214,0.12003,39848.0,39829.0,3.2315]
["bitfinex-derivatives","BTCF0:USTF0",1610161067614,0.12003,39848.0,39840.0,0.65902608]
["bitfinex-derivatives","BTCF0:USTF0",1610161068518,0.12003,39848.0,39840.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1610161068715,0.2917,39866.0,39840.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1610161069115,0.03101015,39865.0,39840.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1610161069317,0.15654015,39865.0,39840.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1610161069519,0.15654015,39865.0,39841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161069719,0.03100856,39864.0,39841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161070722,0.12553,39865.0,39841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161071321,0.12553,39865.0,39841.0,0.21387608]
["bitfinex-derivatives","BTCF0:USTF0",1610161071523,0.13632608,39842.0,39841.0,0.21387608]
["bitfinex-derivatives","BTCF0:USTF0",1610161072122,0.13632608,39842.0,39841.0,3.99387608]
["bitfinex-derivatives","BTCF0:USTF0",1610161072322,0.12553,39865.0,39841.0,3.99387608]
["bitfinex-derivatives","BTCF0:USTF0",1610161073522,0.2944,39875.0,39841.0,3.99387608]
["bitfinex-derivatives","BTCF0:USTF0",1610161073725,0.2944,39875.0,39864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161074123,0.2944,39875.0,39863.0,2.9587]
["bitfinex-derivatives","BTCF0:USTF0",1610161074724,0.08498,39885.0,39863.0,2.9587]
["bitfinex-derivatives","BTCF0:USTF0",1610161074924,0.14636634,39885.0,39863.0,2.9587]
["bitfinex-derivatives","BTCF0:USTF0",1610161075125,0.03099976,39884.0,39863.0,2.9587]
["bitfinex-derivatives","BTCF0:USTF0",1610161075631,0.03099976,39884.0,39858.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1610161075632,0.13632608,39864.0,39858.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1610161076027,0.13632608,39864.0,39846.0,3.7019]
["bitfinex-derivatives","BTCF0:USTF0",1610161077629,0.13632608,39847.0,39846.0,3.7019]
["bitfinex-derivatives","BTCF0:USTF0",1610161078029,0.13632608,39847.0,39845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161079628,0.13632608,39847.0,39841.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1610161079629,0.13632608,39847.0,39841.0,0.21387608]
["bitfinex-derivatives","BTCF0:USTF0",1610161080029,0.08658,39860.0,39841.0,3.62917608]
["bitfinex-derivatives","BTCF0:USTF0",1610161080829,0.09737,39869.0,39841.0,3.62917608]
["bitfinex-derivatives","BTCF0:USTF0",1610161081029,0.09737,39869.0,39841.0,0.21387608]
["bitfinex-derivatives","BTCF0:USTF0",1610161081229,0.2874,39874.0,39849.0,3.0904]
["bitfinex-derivatives","BTCF0:USTF0",1610161081433,0.2874,39874.0,39849.0,3.1794]
["bitfinex-derivatives","BTCF0:USTF0",1610161081629,0.13632608,39850.0,39849.0,3.1794]
["bitfinex-derivatives","BTCF0:USTF0",1610161082930,0.2874,39874.0,39849.0,3.1794]
["bitfinex-derivatives","BTCF0:USTF0",1610161083332,0.2874,39874.0,39849.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1610161083733,0.13632608,39864.0,39859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161084432,0.13632608,39864.0,39859.0,0.62082608]
["bitfinex-derivatives","BTCF0:USTF0",1610161085734,0.13632608,39864.0,39863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161086935,0.1569,39894.0,39863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161087136,0.1569,39894.0,39866.0,3.2072]
["bitfinex-derivatives","BTCF0:USTF0",1610161087736,0.1569,39894.0,39877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161087938,0.00030686,39893.0,39877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161088137,0.00030686,39893.0,39879.0,4.1218]
["bitfinex-derivatives","BTCF0:USTF0",1610161088336,0.1169,39894.0,39879.0,4.1218]
["bitfinex-derivatives","BTCF0:USTF0",1610161088937,0.1169,39894.0,39879.0,4.24321]
["bitfinex-derivatives","BTCF0:USTF0",1610161089139,0.1569,39909.0,39884.0,3.3243]
["bitfinex-derivatives","BTCF0:USTF0",1610161089736,0.13632608,39885.0,39884.0,3.3243]
["bitfinex-derivatives","BTCF0:USTF0",1610161091743,0.11927,39916.0,39884.0,3.3243]
["bitfinex-derivatives","BTCF0:USTF0",1610161092740,0.1569,39923.0,39882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161092941,0.02279315,39935.0,39897.0,3.9444]
["bitfinex-derivatives","BTCF0:USTF0",1610161093140,0.00030664,39922.0,39897.0,4.05754]
["bitfinex-derivatives","BTCF0:USTF0",1610161093341,0.2994,39932.0,39897.0,4.05754]
["bitfinex-derivatives","BTCF0:USTF0",1610161093541,0.00030664,39921.0,39897.0,4.05754]
["bitfinex-derivatives","BTCF0:USTF0",1610161093741,0.00030664,39921.0,39907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161093940,0.00030664,39931.0,39897.0,0.11314]
["bitfinex-derivatives","BTCF0:USTF0",1610161094141,4.1308,39926.0,39907.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1610161094741,0.00030665,39925.0,39907.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1610161095141,0.10675665,39925.0,39897.0,0.11314]
["bitfinex-derivatives","BTCF0:USTF0",1610161095542,0.13742445,39925.0,39897.0,0.11314]
["bitfinex-derivatives","BTCF0:USTF0",1610161095744,0.13632608,39898.0,39897.0,0.11314]
["bitfinex-derivatives","BTCF0:USTF0",1610161097948,0.0872,39914.0,39897.0,0.52754]
["bitfinex-derivatives","BTCF0:USTF0",1610161098146,0.0872,39914.0,39897.0,0.11314]
["bitfinex-derivatives","BTCF0:USTF0",1610161098347,0.0872,39914.0,39903.0,3.1955]
["bitfinex-derivatives","BTCF0:USTF0",1610161098947,0.10645,39925.0,39903.0,3.1955]
["bitfinex-derivatives","BTCF0:USTF0",1610161099749,0.10645,39925.0,39914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161100148,0.2994,39932.0,39911.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1610161100547,0.00030658,39931.0,39911.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1610161101050,0.00030658,39931.0,39898.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1610161101250,3.5965,39917.0,39898.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1610161101450,0.10787,39917.0,39879.0,0.12141]
["bitfinex-derivatives","BTCF0:USTF0",1610161101649,3.5638,39904.0,39863.0,3.1873]
["bitfinex-derivatives","BTCF0:USTF0",1610161101848,3.68011,39904.0,39883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161102449,0.11631,39904.0,39883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161103850,0.13632608,39884.0,39883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161104049,0.13632608,39884.0,39879.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1610161104250,0.11631,39904.0,39879.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1610161105256,0.11631,39904.0,39881.0,3.5087]
["bitfinex-derivatives","BTCF0:USTF0",1610161105651,0.1569,39916.0,39881.0,3.5087]
["bitfinex-derivatives","BTCF0:USTF0",1610161105854,0.1569,39916.0,39879.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1610161105855,0.13632608,39906.0,39905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161106955,0.1569,39916.0,39905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161107356,0.2994,39932.0,39905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161107858,0.13294632,39926.0,39917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161108060,0.13294632,39926.0,39903.0,4.1981]
["bitfinex-derivatives","BTCF0:USTF0",1610161108360,0.00030661,39925.0,39903.0,4.1981]
["bitfinex-derivatives","BTCF0:USTF0",1610161108760,0.10310661,39925.0,39903.0,4.1981]
["bitfinex-derivatives","BTCF0:USTF0",1610161108961,0.13376715,39925.0,39903.0,4.1981]
["bitfinex-derivatives","BTCF0:USTF0",1610161109161,0.03096727,39924.0,39903.0,4.1981]
["bitfinex-derivatives","BTCF0:USTF0",1610161109861,0.03096727,39924.0,39907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161110262,0.03096727,39924.0,39903.0,4.1981]
["bitfinex-derivatives","BTCF0:USTF0",1610161110464,0.03096727,39924.0,39897.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1610161110663,0.03096727,39924.0,39879.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1610161110865,0.03096727,39924.0,39888.0,3.6484]
["bitfinex-derivatives","BTCF0:USTF0",1610161111966,0.03096727,39924.0,39902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161112167,0.1569,39923.0,39902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161112366,0.1569,39923.0,39903.0,3.5071]
["bitfinex-derivatives","BTCF0:USTF0",1610161112565,0.03096802,39922.0,39903.0,3.5071]
["bitfinex-derivatives","BTCF0:USTF0",1610161113869,0.03096802,39922.0,39908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161115869,0.13632608,39909.0,39908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161116871,0.13632608,39909.0,39894.0,0.10842]
["bitfinex-derivatives","BTCF0:USTF0",1610161117773,0.13632608,39909.0,39893.0,2.8338]
["bitfinex-derivatives","BTCF0:USTF0",1610161117972,0.13632608,39909.0,39908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161119977,0.13632608,39913.0,39908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161121879,0.13632608,39913.0,39912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161122081,0.13632608,39913.0,39912.0,0.73292608]
["bitfinex-derivatives","BTCF0:USTF0",1610161125683,0.08296,39917.0,39912.0,0.73292608]
["bitfinex-derivatives","BTCF0:USTF0",1610161125888,0.08296,39917.0,39916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161126084,0.13632608,39924.0,39916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161126286,0.13632608,39924.0,39918.0,2.9833]
["bitfinex-derivatives","BTCF0:USTF0",1610161126685,0.1028,39925.0,39918.0,2.9833]
["bitfinex-derivatives","BTCF0:USTF0",1610161126886,0.1569,39939.0,39918.0,2.9833]
["bitfinex-derivatives","BTCF0:USTF0",1610161127889,0.13632608,39919.0,39918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161128288,0.24561608,39919.0,39918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161129889,0.24561608,39919.0,39914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161131891,0.13632608,39915.0,39914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161136498,0.13632608,39915.0,39914.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610161137698,0.13632608,39915.0,39914.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161138099,0.13632608,39915.0,39913.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161138303,0.13632608,39915.0,39914.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161138698,0.13632608,39915.0,39913.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161138900,0.13632608,39915.0,39914.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161139300,0.10929,39919.0,39914.0,3.7738]
["bitfinex-derivatives","BTCF0:USTF0",1610161139499,0.1569,39939.0,39914.0,3.7736]
["bitfinex-derivatives","BTCF0:USTF0",1610161139700,0.1569,39939.0,39915.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161139899,0.1569,39939.0,39924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161140303,0.1569,39939.0,39925.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161141303,0.1569,39939.0,39915.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161141501,0.1569,39939.0,39925.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161141902,0.2692724,39926.0,39916.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161142102,0.2692724,39926.0,39925.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161142302,0.2692724,39926.0,39917.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161142702,0.2692724,39926.0,39925.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161142902,0.2692724,39926.0,39918.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161143101,0.2692724,39926.0,39925.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161143302,0.2692724,39926.0,39914.0,3.7736]
["bitfinex-derivatives","BTCF0:USTF0",1610161143303,0.2692724,39926.0,39919.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161143702,0.2692724,39926.0,39915.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161143901,0.2692724,39926.0,39920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161144102,0.13294632,39926.0,39920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161144302,0.13294632,39926.0,39917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161144502,0.13294632,39926.0,39921.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161144702,0.13294632,39926.0,39925.0,3.4411]
["bitfinex-derivatives","BTCF0:USTF0",1610161145304,0.13294632,39926.0,39925.0,3.5730586]
["bitfinex-derivatives","BTCF0:USTF0",1610161145905,0.13294632,39926.0,39925.0,3.70938468]
["bitfinex-derivatives","BTCF0:USTF0",1610161147606,0.13294632,39926.0,39925.0,3.72940336]
["bitfinex-derivatives","BTCF0:USTF0",1610161147805,0.13294632,39926.0,39925.0,3.70172608]
["bitfinex-derivatives","BTCF0:USTF0",1610161148006,0.13632608,39945.0,39925.0,3.70172608]
["bitfinex-derivatives","BTCF0:USTF0",1610161148205,0.13632608,39945.0,39925.0,3.70938179]
["bitfinex-derivatives","BTCF0:USTF0",1610161148406,0.13632608,39945.0,39926.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161148906,0.13632608,39945.0,39926.0,0.00785517]
["bitfinex-derivatives","BTCF0:USTF0",1610161149306,0.13632608,39945.0,39926.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161149505,0.13632608,39945.0,39925.0,3.70152608]
["bitfinex-derivatives","BTCF0:USTF0",1610161149506,0.13632608,39945.0,39927.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161149706,0.13632608,39945.0,39926.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161150107,0.13632608,39945.0,39944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161150506,0.13632608,39945.0,39944.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610161151508,0.1569,39973.0,39944.0,3.07092608]
["bitfinex-derivatives","BTCF0:USTF0",1610161151708,0.2781,39972.0,39944.0,3.07092608]
["bitfinex-derivatives","BTCF0:USTF0",1610161152111,0.2781,39972.0,39964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161152508,0.2781,39972.0,39945.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161152707,0.2781,39972.0,39934.0,3.85586]
["bitfinex-derivatives","BTCF0:USTF0",1610161152908,3.26556,39972.0,39945.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161153108,3.26556,39972.0,39935.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161154108,3.26556,39972.0,39939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161154409,3.26556,39972.0,39940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161156011,0.13632608,39941.0,39940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161156412,0.13632608,39941.0,39939.0,0.64112608]
["bitfinex-derivatives","BTCF0:USTF0",1610161156811,0.13632608,39941.0,39939.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1610161158010,0.13632608,39941.0,39940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161158914,0.13632608,39941.0,39939.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1610161160516,0.13632608,39941.0,39925.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1610161160916,0.13632608,39941.0,39906.0,4.1293]
["bitfinex-derivatives","BTCF0:USTF0",1610161161117,0.13632608,39941.0,39906.0,3.8367]
["bitfinex-derivatives","BTCF0:USTF0",1610161161317,0.13632608,39941.0,39918.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161161521,0.13632608,39941.0,39917.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1610161161718,0.2955,39940.0,39917.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1610161162119,0.13632608,39928.0,39921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161163421,0.13632608,39928.0,39917.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1610161164024,0.13632608,39918.0,39910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161164424,0.13632608,39918.0,39911.0,0.00020261]
["bitfinex-derivatives","BTCF0:USTF0",1610161165923,0.13632608,39918.0,39908.0,0.00020261]
["bitfinex-derivatives","BTCF0:USTF0",1610161166125,0.13632608,39909.0,39901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161166527,0.13632608,39909.0,39902.0,0.00020264]
["bitfinex-derivatives","BTCF0:USTF0",1610161167622,0.13632608,39909.0,39902.0,0.10249264]
["bitfinex-derivatives","BTCF0:USTF0",1610161168024,4.1865,39919.0,39906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161168424,4.1865,39919.0,39907.0,0.00020264]
["bitfinex-derivatives","BTCF0:USTF0",1610161168925,4.1865,39919.0,39903.0,0.00020264]
["bitfinex-derivatives","BTCF0:USTF0",1610161169226,4.1865,39919.0,39908.0,0.00020264]
["bitfinex-derivatives","BTCF0:USTF0",1610161169424,4.1865,39919.0,39904.0,0.00020264]
["bitfinex-derivatives","BTCF0:USTF0",1610161169825,4.1865,39919.0,39903.0,0.00020264]
["bitfinex-derivatives","BTCF0:USTF0",1610161170025,4.1865,39919.0,39915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161170626,0.11003,39934.0,39916.0,0.00020262]
["bitfinex-derivatives","BTCF0:USTF0",1610161171026,0.2955,39940.0,39915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161171027,0.2955,39940.0,39917.0,0.00020261]
["bitfinex-derivatives","BTCF0:USTF0",1610161171426,0.2955,39940.0,39917.0,0.00020259]
["bitfinex-derivatives","BTCF0:USTF0",1610161171625,0.2955,39940.0,39916.0,0.0078604]
["bitfinex-derivatives","BTCF0:USTF0",1610161171828,0.2955,39940.0,39918.0,0.00020259]
["bitfinex-derivatives","BTCF0:USTF0",1610161172026,0.2955,39940.0,39925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161172429,0.2955,39940.0,39926.0,0.00020259]
["bitfinex-derivatives","BTCF0:USTF0",1610161173526,0.2955,39940.0,39919.0,0.00020259]
["bitfinex-derivatives","BTCF0:USTF0",1610161173727,0.2955,39940.0,39927.0,0.00020261]
["bitfinex-derivatives","BTCF0:USTF0",1610161173928,0.2955,39940.0,39920.0,0.00020261]
["bitfinex-derivatives","BTCF0:USTF0",1610161174128,0.13632608,39921.0,39920.0,0.00020261]
["bitfinex-derivatives","BTCF0:USTF0",1610161174329,0.13632608,39921.0,39918.0,0.10953]
["bitfinex-derivatives","BTCF0:USTF0",1610161174527,0.13632608,39921.0,39920.0,0.00020262]
["bitfinex-derivatives","BTCF0:USTF0",1610161174726,0.13632608,39921.0,39919.0,0.00020262]
["bitfinex-derivatives","BTCF0:USTF0",1610161175127,0.13632608,39921.0,39920.0,0.00020262]
["bitfinex-derivatives","BTCF0:USTF0",1610161175331,3.92222608,39921.0,39920.0,0.00020262]
["bitfinex-derivatives","BTCF0:USTF0",1610161175528,3.92222608,39921.0,39911.0,0.00020265]
["bitfinex-derivatives","BTCF0:USTF0",1610161175729,4.02128608,39921.0,39911.0,0.00020265]
["bitfinex-derivatives","BTCF0:USTF0",1610161175928,4.02128608,39921.0,39920.0,0.00020265]
["bitfinex-derivatives","BTCF0:USTF0",1610161176131,4.02128608,39921.0,39912.0,0.00020265]
["bitfinex-derivatives","BTCF0:USTF0",1610161176329,4.02128608,39921.0,39920.0,0.00020267]
["bitfinex-derivatives","BTCF0:USTF0",1610161176529,4.02128608,39921.0,39913.0,0.00020267]
["bitfinex-derivatives","BTCF0:USTF0",1610161176936,0.23538608,39921.0,39896.0,0.00020267]
["bitfinex-derivatives","BTCF0:USTF0",1610161177130,0.23538608,39921.0,39914.0,0.00020267]
["bitfinex-derivatives","BTCF0:USTF0",1610161177330,0.23538608,39921.0,39896.0,3.04340267]
["bitfinex-derivatives","BTCF0:USTF0",1610161177733,0.23538608,39921.0,39897.0,0.00020267]
["bitfinex-derivatives","BTCF0:USTF0",1610161178133,0.13632608,39898.0,39896.0,0.00020267]
["bitfinex-derivatives","BTCF0:USTF0",1610161179134,0.0872,39912.0,39896.0,0.00020267]
["bitfinex-derivatives","BTCF0:USTF0",1610161180034,0.0872,39912.0,39911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161180635,0.0872,39912.0,39911.0,0.13652873]
["bitfinex-derivatives","BTCF0:USTF0",1610161181434,0.2739,39920.0,39911.0,0.13652873]
["bitfinex-derivatives","BTCF0:USTF0",1610161181834,0.2739,39920.0,39912.0,0.00020263]
["bitfinex-derivatives","BTCF0:USTF0",1610161182037,0.13632608,39913.0,39912.0,0.00020263]
["bitfinex-derivatives","BTCF0:USTF0",1610161184037,0.13632608,39913.0,39903.0,0.00020265]
["bitfinex-derivatives","BTCF0:USTF0",1610161184436,0.24550608,39913.0,39903.0,0.00020265]
["bitfinex-derivatives","BTCF0:USTF0",1610161184836,0.24550608,39913.0,39894.0,0.00020267]
["bitfinex-derivatives","BTCF0:USTF0",1610161185039,0.24550608,39913.0,39904.0,0.00020267]
["bitfinex-derivatives","BTCF0:USTF0",1610161185237,3.099,39912.0,39895.0,0.00020269]
["bitfinex-derivatives","BTCF0:USTF0",1610161185638,3.099,39912.0,39884.0,0.00786392]
["bitfinex-derivatives","BTCF0:USTF0",1610161185838,3.099,39912.0,39896.0,0.00020269]
["bitfinex-derivatives","BTCF0:USTF0",1610161186039,0.13632608,39897.0,39888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161186440,0.13632608,39897.0,39889.0,0.00786398]
["bitfinex-derivatives","BTCF0:USTF0",1610161188043,3.099,39912.0,39889.0,0.00786398]
["bitfinex-derivatives","BTCF0:USTF0",1610161188442,3.099,39912.0,39884.0,0.00786383]
["bitfinex-derivatives","BTCF0:USTF0",1610161188643,3.099,39912.0,39890.0,0.00786383]
["bitfinex-derivatives","BTCF0:USTF0",1610161189042,3.099,39912.0,39884.0,0.00786386]
["bitfinex-derivatives","BTCF0:USTF0",1610161189242,3.099,39912.0,39891.0,0.00786386]
["bitfinex-derivatives","BTCF0:USTF0",1610161189443,3.099,39912.0,39885.0,0.00786388]
["bitfinex-derivatives","BTCF0:USTF0",1610161189744,3.099,39912.0,39884.0,0.0078639]
["bitfinex-derivatives","BTCF0:USTF0",1610161190045,3.099,39912.0,39893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161190644,3.099,39912.0,39894.0,0.00786396]
["bitfinex-derivatives","BTCF0:USTF0",1610161192047,0.13632608,39895.0,39894.0,0.00786396]
["bitfinex-derivatives","BTCF0:USTF0",1610161192649,0.13632608,39895.0,39884.0,0.00786383]
["bitfinex-derivatives","BTCF0:USTF0",1610161193049,0.13632608,39895.0,39894.0,0.0078638]
["bitfinex-derivatives","BTCF0:USTF0",1610161193250,0.13632608,39895.0,39885.0,0.0078638]
["bitfinex-derivatives","BTCF0:USTF0",1610161193450,0.13632608,39895.0,39894.0,0.00786383]
["bitfinex-derivatives","BTCF0:USTF0",1610161193751,0.13632608,39895.0,39886.0,0.00786383]
["bitfinex-derivatives","BTCF0:USTF0",1610161193952,0.13632608,39895.0,39894.0,0.00786378]
["bitfinex-derivatives","BTCF0:USTF0",1610161194354,0.13632608,39895.0,39887.0,0.00786396]
["bitfinex-derivatives","BTCF0:USTF0",1610161194556,0.13632608,39895.0,39894.0,0.00786396]
["bitfinex-derivatives","BTCF0:USTF0",1610161194757,0.13632608,39895.0,39888.0,0.00786393]
["bitfinex-derivatives","BTCF0:USTF0",1610161195056,0.13632608,39895.0,39894.0,0.00786373]
["bitfinex-derivatives","BTCF0:USTF0",1610161195257,0.13632608,39895.0,39889.0,0.00786388]
["bitfinex-derivatives","BTCF0:USTF0",1610161195656,0.13632608,39895.0,39884.0,0.0078638]
["bitfinex-derivatives","BTCF0:USTF0",1610161195858,0.13632608,39895.0,39890.0,0.00786382]
["bitfinex-derivatives","BTCF0:USTF0",1610161196057,0.13632608,39895.0,39885.0,0.00786385]
["bitfinex-derivatives","BTCF0:USTF0",1610161196258,3.099,39912.0,39892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161196458,0.10918,39913.0,39892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161196659,0.10918,39913.0,39893.0,0.00786366]
["bitfinex-derivatives","BTCF0:USTF0",1610161196859,0.2739,39920.0,39893.0,0.00786366]
["bitfinex-derivatives","BTCF0:USTF0",1610161197060,0.2739,39920.0,39893.0,0.12865366]
["bitfinex-derivatives","BTCF0:USTF0",1610161197461,0.2739,39920.0,39894.0,0.00786284]
["bitfinex-derivatives","BTCF0:USTF0",1610161198165,0.2739,39920.0,39908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161198566,0.2739,39920.0,39909.0,0.00786223]
["bitfinex-derivatives","BTCF0:USTF0",1610161200068,0.2739,39920.0,39902.0,0.00786201]
["bitfinex-derivatives","BTCF0:USTF0",1610161200266,0.13632608,39910.0,39908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161200668,0.13632608,39910.0,39909.0,0.00786204]
["bitfinex-derivatives","BTCF0:USTF0",1610161201068,0.13632608,39910.0,39909.0,0.00020264]
["bitfinex-derivatives","BTCF0:USTF0",1610161201469,0.13632608,39910.0,39902.0,0.00786214]
["bitfinex-derivatives","BTCF0:USTF0",1610161201670,0.13632608,39910.0,39909.0,0.00020264]
["bitfinex-derivatives","BTCF0:USTF0",1610161201870,0.13632608,39910.0,39903.0,0.00020264]
["bitfinex-derivatives","BTCF0:USTF0",1610161202270,0.13632608,39904.0,39902.0,0.0076595]
["bitfinex-derivatives","BTCF0:USTF0",1610161202473,0.13632608,39904.0,39893.0,0.12079]
["bitfinex-derivatives","BTCF0:USTF0",1610161202474,0.13632608,39904.0,39894.0,0.00766006]
["bitfinex-derivatives","BTCF0:USTF0",1610161202671,0.13632608,39904.0,39903.0,0.00786291]
["bitfinex-derivatives","BTCF0:USTF0",1610161203071,0.13632608,39904.0,39895.0,0.0078632]
["bitfinex-derivatives","BTCF0:USTF0",1610161203271,0.13632608,39904.0,39903.0,0.00020267]
["bitfinex-derivatives","BTCF0:USTF0",1610161203472,0.68482608,39904.0,39896.0,0.00786329]
["bitfinex-derivatives","BTCF0:USTF0",1610161203871,0.13632608,39904.0,39903.0,0.00020267]
["bitfinex-derivatives","BTCF0:USTF0",1610161204072,4.45882608,39904.0,39897.0,0.00786332]
["bitfinex-derivatives","BTCF0:USTF0",1610161204273,4.58675608,39904.0,39903.0,0.00020271]
["bitfinex-derivatives","BTCF0:USTF0",1610161204470,4.58675608,39904.0,39898.0,0.00020271]
["bitfinex-derivatives","BTCF0:USTF0",1610161204871,3.08675608,39904.0,39870.0,0.00786502]
["bitfinex-derivatives","BTCF0:USTF0",1610161205076,3.08675608,39904.0,39899.0,0.00020278]
["bitfinex-derivatives","BTCF0:USTF0",1610161205274,3.08675608,39904.0,39871.0,0.00786721]
["bitfinex-derivatives","BTCF0:USTF0",1610161205674,3.08675608,39904.0,39870.0,0.00786741]
["bitfinex-derivatives","BTCF0:USTF0",1610161205877,3.08675608,39904.0,39872.0,0.00786789]
["bitfinex-derivatives","BTCF0:USTF0",1610161206074,0.26425608,39904.0,39871.0,0.00786872]
["bitfinex-derivatives","BTCF0:USTF0",1610161206275,0.13632608,39873.0,39871.0,0.00786872]
["bitfinex-derivatives","BTCF0:USTF0",1610161206474,0.13632608,39873.0,39861.0,0.00786896]
["bitfinex-derivatives","BTCF0:USTF0",1610161206676,0.13632608,39873.0,39872.0,0.00786879]
["bitfinex-derivatives","BTCF0:USTF0",1610161206875,3.62202608,39873.0,39862.0,0.0078694]
["bitfinex-derivatives","BTCF0:USTF0",1610161207275,3.62202608,39873.0,39872.0,0.00020287]
["bitfinex-derivatives","BTCF0:USTF0",1610161207476,3.62202608,39873.0,39863.0,0.0078697]
["bitfinex-derivatives","BTCF0:USTF0",1610161207678,3.62202608,39873.0,39872.0,0.00020287]
["bitfinex-derivatives","BTCF0:USTF0",1610161207876,0.13632608,39873.0,39872.0,0.00020287]
["bitfinex-derivatives","BTCF0:USTF0",1610161208076,0.13632608,39873.0,39864.0,0.00786993]
["bitfinex-derivatives","BTCF0:USTF0",1610161208278,0.08189,39878.0,39863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161208476,0.08189,39878.0,39865.0,0.00786929]
["bitfinex-derivatives","BTCF0:USTF0",1610161208876,0.08189,39878.0,39864.0,0.00786888]
["bitfinex-derivatives","BTCF0:USTF0",1610161209078,0.08189,39878.0,39866.0,0.00786785]
["bitfinex-derivatives","BTCF0:USTF0",1610161209278,0.2803,39893.0,39865.0,0.00786776]
["bitfinex-derivatives","BTCF0:USTF0",1610161209677,0.40307,39893.0,39867.0,0.00786702]
["bitfinex-derivatives","BTCF0:USTF0",1610161209877,0.40307,39893.0,39866.0,0.0078667]
["bitfinex-derivatives","BTCF0:USTF0",1610161210076,0.40307,39893.0,39868.0,0.00786695]
["bitfinex-derivatives","BTCF0:USTF0",1610161210280,0.40307,39893.0,39875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161210679,0.40307,39893.0,39876.0,0.00786679]
["bitfinex-derivatives","BTCF0:USTF0",1610161211578,0.86597,39893.0,39876.0,0.00786679]
["bitfinex-derivatives","BTCF0:USTF0",1610161212178,0.13632608,39877.0,39876.0,0.00786679]
["bitfinex-derivatives","BTCF0:USTF0",1610161213281,0.13632608,39877.0,39876.0,0.00786677]
["bitfinex-derivatives","BTCF0:USTF0",1610161214783,0.13632608,39877.0,39871.0,0.00786721]
["bitfinex-derivatives","BTCF0:USTF0",1610161216284,0.13632608,39872.0,39871.0,0.00786721]
["bitfinex-derivatives","BTCF0:USTF0",1610161216485,0.13632608,39872.0,39867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161216684,0.13632608,39872.0,39871.0,0.00786703]
["bitfinex-derivatives","BTCF0:USTF0",1610161216886,0.13632608,39872.0,39868.0,0.00786695]
["bitfinex-derivatives","BTCF0:USTF0",1610161218187,0.13632608,39872.0,39871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161218587,0.12277,39893.0,39871.0,0.14419271]
["bitfinex-derivatives","BTCF0:USTF0",1610161218788,3.8609,39905.0,39871.0,0.14419271]
["bitfinex-derivatives","BTCF0:USTF0",1610161218988,3.8609,39905.0,39872.0,0.00786663]
["bitfinex-derivatives","BTCF0:USTF0",1610161220188,3.8609,39905.0,39892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161220389,3.8609,39905.0,39876.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1610161220588,3.97105,39905.0,39893.0,0.00020274]
["bitfinex-derivatives","BTCF0:USTF0",1610161220989,3.97105,39905.0,39877.0,0.00786566]
["bitfinex-derivatives","BTCF0:USTF0",1610161221190,3.97105,39905.0,39894.0,0.00020276]
["bitfinex-derivatives","BTCF0:USTF0",1610161221389,3.97105,39905.0,39878.0,0.00020276]
["bitfinex-derivatives","BTCF0:USTF0",1610161221789,3.97105,39905.0,39877.0,0.0078657]
["bitfinex-derivatives","BTCF0:USTF0",1610161221991,3.97105,39905.0,39879.0,0.00020278]
["bitfinex-derivatives","BTCF0:USTF0",1610161222192,0.13632608,39880.0,39878.0,0.00020278]
["bitfinex-derivatives","BTCF0:USTF0",1610161222592,0.13632608,39880.0,39878.0,0.00766406]
["bitfinex-derivatives","BTCF0:USTF0",1610161222791,0.5147,39879.0,39877.0,0.00786701]
["bitfinex-derivatives","BTCF0:USTF0",1610161222992,0.5147,39879.0,39868.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1610161223191,0.5147,39879.0,39855.0,0.02133042]
["bitfinex-derivatives","BTCF0:USTF0",1610161223394,0.13632608,39880.0,39878.0,0.007868]
["bitfinex-derivatives","BTCF0:USTF0",1610161223591,0.13632608,39880.0,39861.0,0.00786844]
["bitfinex-derivatives","BTCF0:USTF0",1610161223793,0.13632608,39880.0,39879.0,0.00020285]
["bitfinex-derivatives","BTCF0:USTF0",1610161224194,0.13632608,39880.0,39875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161224394,0.13632608,39880.0,39879.0,0.00020226]
["bitfinex-derivatives","BTCF0:USTF0",1610161224593,0.13632608,39880.0,39876.0,0.00786768]
["bitfinex-derivatives","BTCF0:USTF0",1610161224793,0.13632608,39880.0,39879.0,0.00020226]
["bitfinex-derivatives","BTCF0:USTF0",1610161225193,0.5807,39879.0,39876.0,0.00786768]
["bitfinex-derivatives","BTCF0:USTF0",1610161225394,0.66799,39879.0,39861.0,0.00766554]
["bitfinex-derivatives","BTCF0:USTF0",1610161225593,0.08729,39879.0,39877.0,0.00020226]
["bitfinex-derivatives","BTCF0:USTF0",1610161225995,4.2066,39875.0,39861.0,0.007868]
["bitfinex-derivatives","BTCF0:USTF0",1610161226194,0.13632608,39862.0,39861.0,0.00766574]
["bitfinex-derivatives","BTCF0:USTF0",1610161226794,0.13632608,39862.0,39859.0,0.00786873]
["bitfinex-derivatives","BTCF0:USTF0",1610161226994,0.13632608,39862.0,39861.0,0.00786857]
["bitfinex-derivatives","BTCF0:USTF0",1610161227195,0.59652608,39862.0,39860.0,0.00786886]
["bitfinex-derivatives","BTCF0:USTF0",1610161227394,0.13632608,39862.0,39860.0,0.00786886]
["bitfinex-derivatives","BTCF0:USTF0",1610161227594,3.51172608,39862.0,39861.0,0.00766682]
["bitfinex-derivatives","BTCF0:USTF0",1610161227794,3.51172608,39862.0,39861.0,0.00786913]
["bitfinex-derivatives","BTCF0:USTF0",1610161227995,3.51172608,39862.0,39836.0,0.06254056]
["bitfinex-derivatives","BTCF0:USTF0",1610161228195,0.13632608,39853.0,39846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161228597,0.13632608,39853.0,39847.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1610161230299,0.13632608,39848.0,39847.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1610161230498,0.13632608,39848.0,39847.0,0.00766768]
["bitfinex-derivatives","BTCF0:USTF0",1610161230699,3.3754,39862.0,39847.0,0.00787002]
["bitfinex-derivatives","BTCF0:USTF0",1610161231100,3.3754,39862.0,39847.0,0.00766768]
["bitfinex-derivatives","BTCF0:USTF0",1610161231299,3.3754,39862.0,39848.0,0.00020234]
["bitfinex-derivatives","BTCF0:USTF0",1610161231499,3.3754,39862.0,39847.0,0.00787002]
["bitfinex-derivatives","BTCF0:USTF0",1610161231700,3.3754,39862.0,39849.0,0.00020234]
["bitfinex-derivatives","BTCF0:USTF0",1610161231900,3.3754,39862.0,39848.0,0.00020234]
["bitfinex-derivatives","BTCF0:USTF0",1610161232301,3.3754,39862.0,39853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161232700,3.3754,39862.0,39854.0,0.0078702]
["bitfinex-derivatives","BTCF0:USTF0",1610161233102,3.3754,39862.0,39855.0,0.00787042]
["bitfinex-derivatives","BTCF0:USTF0",1610161233302,3.3754,39862.0,39855.0,0.00787016]
["bitfinex-derivatives","BTCF0:USTF0",1610161233503,3.3754,39862.0,39854.0,0.00786986]
["bitfinex-derivatives","BTCF0:USTF0",1610161234305,0.13632608,39855.0,39854.0,0.00786986]
["bitfinex-derivatives","BTCF0:USTF0",1610161234704,0.13632608,39855.0,39848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161234905,0.13632608,39855.0,39854.0,0.00787129]
["bitfinex-derivatives","BTCF0:USTF0",1610161235104,0.13632608,39855.0,39849.0,0.00787138]
["bitfinex-derivatives","BTCF0:USTF0",1610161235506,0.12061,39870.0,39854.0,0.00787128]
["bitfinex-derivatives","BTCF0:USTF0",1610161235706,4.15479,39879.0,39850.0,0.00787121]
["bitfinex-derivatives","BTCF0:USTF0",1610161235906,4.15479,39879.0,39855.0,0.00787099]
["bitfinex-derivatives","BTCF0:USTF0",1610161236106,4.15479,39879.0,39855.0,0.00766863]
["bitfinex-derivatives","BTCF0:USTF0",1610161236309,4.15479,39879.0,39865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161236707,4.15479,39879.0,39866.0,0.00786917]
["bitfinex-derivatives","BTCF0:USTF0",1610161237308,4.15479,39879.0,39845.0,0.02894325]
["bitfinex-derivatives","BTCF0:USTF0",1610161237509,4.15479,39879.0,39867.0,0.00020231]
["bitfinex-derivatives","BTCF0:USTF0",1610161237708,4.15479,39879.0,39846.0,0.00786963]
["bitfinex-derivatives","BTCF0:USTF0",1610161238109,4.15479,39879.0,39845.0,0.02894366]
["bitfinex-derivatives","BTCF0:USTF0",1610161238309,0.13632608,39865.0,39864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161238912,0.13632608,39865.0,39864.0,0.14419552]
["bitfinex-derivatives","BTCF0:USTF0",1610161239109,0.13632608,39865.0,39864.0,0.00786944]
["bitfinex-derivatives","BTCF0:USTF0",1610161239611,0.13632608,39865.0,39845.0,0.02894346]
["bitfinex-derivatives","BTCF0:USTF0",1610161239811,4.02202608,39865.0,39864.0,0.0078695]
["bitfinex-derivatives","BTCF0:USTF0",1610161240211,4.02202608,39865.0,39845.0,0.00786956]
["bitfinex-derivatives","BTCF0:USTF0",1610161240413,3.8857,39865.0,39864.0,0.00786972]
["bitfinex-derivatives","BTCF0:USTF0",1610161240614,0.11761,39871.0,39853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161241014,0.11761,39871.0,39854.0,0.00786988]
["bitfinex-derivatives","BTCF0:USTF0",1610161242417,0.13632608,39855.0,39854.0,0.00786988]
["bitfinex-derivatives","BTCF0:USTF0",1610161245517,0.69032608,39855.0,39854.0,0.00786988]
["bitfinex-derivatives","BTCF0:USTF0",1610161245919,0.69032608,39855.0,39845.0,0.00787076]
["bitfinex-derivatives","BTCF0:USTF0",1610161246217,0.69032608,39855.0,39854.0,0.00787066]
["bitfinex-derivatives","BTCF0:USTF0",1610161246419,0.554,39855.0,39846.0,0.00787116]
["bitfinex-derivatives","BTCF0:USTF0",1610161246821,0.554,39855.0,39845.0,0.00787133]
["bitfinex-derivatives","BTCF0:USTF0",1610161247020,0.554,39855.0,39847.0,0.00787141]
["bitfinex-derivatives","BTCF0:USTF0",1610161247221,0.554,39855.0,39844.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1610161247222,0.554,39855.0,39846.0,0.00787158]
["bitfinex-derivatives","BTCF0:USTF0",1610161247522,0.554,39855.0,39848.0,0.00787174]
["bitfinex-derivatives","BTCF0:USTF0",1610161247721,0.554,39855.0,39848.0,0.00020236]
["bitfinex-derivatives","BTCF0:USTF0",1610161247923,0.554,39855.0,39847.0,0.00787236]
["bitfinex-derivatives","BTCF0:USTF0",1610161248123,0.554,39855.0,39849.0,0.00020237]
["bitfinex-derivatives","BTCF0:USTF0",1610161248325,0.13632608,39850.0,39848.0,0.00787214]
["bitfinex-derivatives","BTCF0:USTF0",1610161248524,3.0772,39849.0,39846.0,0.0076717]
["bitfinex-derivatives","BTCF0:USTF0",1610161248924,3.0772,39849.0,39824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161248925,3.0772,39849.0,39836.0,0.00787344]
["bitfinex-derivatives","BTCF0:USTF0",1610161249124,3.0772,39849.0,39847.0,0.00020247]
["bitfinex-derivatives","BTCF0:USTF0",1610161249324,3.0772,39849.0,39815.0,0.02108754]
["bitfinex-derivatives","BTCF0:USTF0",1610161249325,3.0772,39849.0,39837.0,0.0078743]
["bitfinex-derivatives","BTCF0:USTF0",1610161249725,3.0772,39849.0,39817.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1610161249726,3.0772,39849.0,39818.0,0.0078744]
["bitfinex-derivatives","BTCF0:USTF0",1610161249925,3.0772,39849.0,39817.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1610161249926,3.0772,39849.0,39838.0,0.00020245]
["bitfinex-derivatives","BTCF0:USTF0",1610161250125,3.0772,39849.0,39819.0,0.00787444]
["bitfinex-derivatives","BTCF0:USTF0",1610161250325,0.13632608,39820.0,39819.0,0.00787444]
["bitfinex-derivatives","BTCF0:USTF0",1610161250526,0.13632608,39820.0,39818.0,0.00767268]
["bitfinex-derivatives","BTCF0:USTF0",1610161250726,0.13632608,39820.0,39819.0,0.00787524]
["bitfinex-derivatives","BTCF0:USTF0",1610161250926,4.0398,39826.0,39819.0,0.00787524]
["bitfinex-derivatives","BTCF0:USTF0",1610161251327,4.0398,39826.0,39818.0,0.00020248]
["bitfinex-derivatives","BTCF0:USTF0",1610161251527,4.0398,39826.0,39820.0,0.00787552]
["bitfinex-derivatives","BTCF0:USTF0",1610161251729,4.0398,39826.0,39818.0,0.00767316]
["bitfinex-derivatives","BTCF0:USTF0",1610161252130,4.0398,39826.0,39821.0,0.00787581]
["bitfinex-derivatives","BTCF0:USTF0",1610161252329,0.13632608,39822.0,39821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161252929,0.13632608,39822.0,39821.0,0.14420195]
["bitfinex-derivatives","BTCF0:USTF0",1610161253130,0.13632608,39822.0,39821.0,0.00787587]
["bitfinex-derivatives","BTCF0:USTF0",1610161253530,3.12892608,39822.0,39821.0,0.0002025]
["bitfinex-derivatives","BTCF0:USTF0",1610161253934,3.12892608,39822.0,39810.0,0.00787638]
["bitfinex-derivatives","BTCF0:USTF0",1610161254134,3.12892608,39822.0,39809.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1610161254135,3.12892608,39822.0,39821.0,0.00020252]
["bitfinex-derivatives","BTCF0:USTF0",1610161254338,3.12892608,39822.0,39821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161254735,3.12892608,39822.0,39821.0,0.14420256]
["bitfinex-derivatives","BTCF0:USTF0",1610161255137,0.13632608,39822.0,39821.0,0.14420256]
["bitfinex-derivatives","BTCF0:USTF0",1610161255537,0.08721,39828.0,39821.0,0.14420256]
["bitfinex-derivatives","BTCF0:USTF0",1610161255737,0.08721,39828.0,39827.0,2.8779]
["bitfinex-derivatives","BTCF0:USTF0",1610161256137,0.08355,39837.0,39827.0,2.8779]
["bitfinex-derivatives","BTCF0:USTF0",1610161256337,0.08355,39837.0,39836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161256540,0.13632608,39846.0,39836.0,0.59052608]
["bitfinex-derivatives","BTCF0:USTF0",1610161256738,0.13632608,39846.0,39836.0,0.59072852]
["bitfinex-derivatives","BTCF0:USTF0",1610161257138,0.2742,39871.0,39837.0,0.00020242]
["bitfinex-derivatives","BTCF0:USTF0",1610161257339,0.2742,39871.0,39845.0,3.7294]
["bitfinex-derivatives","BTCF0:USTF0",1610161257538,0.2742,39871.0,39838.0,0.00020239]
["bitfinex-derivatives","BTCF0:USTF0",1610161257739,0.1569,39890.0,39859.0,3.216]
["bitfinex-derivatives","BTCF0:USTF0",1610161258139,0.1569,39890.0,39860.0,0.00020234]
["bitfinex-derivatives","BTCF0:USTF0",1610161258338,0.1569,39890.0,39881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161258739,0.1569,39890.0,39883.0,3.9014]
["bitfinex-derivatives","BTCF0:USTF0",1610161259138,0.2959,39897.0,39883.0,3.9014]
["bitfinex-derivatives","BTCF0:USTF0",1610161260339,0.13632608,39884.0,39883.0,3.9014]
["bitfinex-derivatives","BTCF0:USTF0",1610161260540,0.23038608,39884.0,39881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161264142,0.23038608,39884.0,39873.0,3.635]
["bitfinex-derivatives","BTCF0:USTF0",1610161264343,0.09406,39884.0,39874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161264943,0.09406,39884.0,39873.0,3.635]
["bitfinex-derivatives","BTCF0:USTF0",1610161265647,0.2959,39897.0,39873.0,3.635]
["bitfinex-derivatives","BTCF0:USTF0",1610161266348,0.2959,39897.0,39877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161268452,0.13632608,39878.0,39877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161268850,0.24664608,39878.0,39877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161269652,0.11032,39878.0,39877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161270454,0.24664608,39878.0,39877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161271354,0.11032,39878.0,39877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161274056,0.11126,39878.0,39877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161274358,0.24758608,39878.0,39877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161278461,0.24758608,39878.0,39873.0,3.77132608]
["bitfinex-derivatives","BTCF0:USTF0",1610161279364,0.24758608,39878.0,39859.0,3.3854]
["bitfinex-derivatives","BTCF0:USTF0",1610161279968,0.11126,39878.0,39860.0,0.00020231]
["bitfinex-derivatives","BTCF0:USTF0",1610161280165,1.6569,39885.0,39860.0,0.00020231]
["bitfinex-derivatives","BTCF0:USTF0",1610161280366,0.13632608,39861.0,39860.0,0.00020231]
["bitfinex-derivatives","BTCF0:USTF0",1610161280566,0.13632608,39861.0,39857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161280567,0.24285608,39861.0,39857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161280768,0.10653,39861.0,39860.0,0.00020233]
["bitfinex-derivatives","BTCF0:USTF0",1610161280966,0.10653,39861.0,39858.0,0.00020233]
["bitfinex-derivatives","BTCF0:USTF0",1610161281366,0.10653,39861.0,39860.0,0.00020231]
["bitfinex-derivatives","BTCF0:USTF0",1610161281568,0.10653,39861.0,39859.0,0.00020231]
["bitfinex-derivatives","BTCF0:USTF0",1610161281769,0.10653,39861.0,39860.0,0.00020231]
["bitfinex-derivatives","BTCF0:USTF0",1610161282369,0.24285608,39861.0,39848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161282768,0.24285608,39861.0,39849.0,0.00020234]
["bitfinex-derivatives","BTCF0:USTF0",1610161283671,0.24285608,39861.0,39843.0,0.00020234]
["bitfinex-derivatives","BTCF0:USTF0",1610161283872,0.24285608,39861.0,39850.0,0.00020234]
["bitfinex-derivatives","BTCF0:USTF0",1610161284274,0.24285608,39861.0,39844.0,0.00020234]
["bitfinex-derivatives","BTCF0:USTF0",1610161284472,0.10653,39861.0,39851.0,0.00020038]
["bitfinex-derivatives","BTCF0:USTF0",1610161284674,0.10653,39861.0,39845.0,0.00020038]
["bitfinex-derivatives","BTCF0:USTF0",1610161284873,0.10653,39861.0,39852.0,0.00020038]
["bitfinex-derivatives","BTCF0:USTF0",1610161285274,0.10653,39861.0,39843.0,0.00020038]
["bitfinex-derivatives","BTCF0:USTF0",1610161285475,0.10653,39861.0,39842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161285476,0.10653,39861.0,39853.0,0.00020038]
["bitfinex-derivatives","BTCF0:USTF0",1610161285676,2.9379,39867.0,39844.0,0.00020038]
["bitfinex-derivatives","BTCF0:USTF0",1610161286076,2.9379,39867.0,39843.0,0.00787074]
["bitfinex-derivatives","BTCF0:USTF0",1610161286278,3.05582,39867.0,39845.0,0.00020038]
["bitfinex-derivatives","BTCF0:USTF0",1610161286476,0.13632608,39846.0,39844.0,0.00020038]
["bitfinex-derivatives","BTCF0:USTF0",1610161286877,0.13632608,39846.0,39842.0,0.00787106]
["bitfinex-derivatives","BTCF0:USTF0",1610161287078,0.13632608,39846.0,39845.0,0.00020038]
["bitfinex-derivatives","BTCF0:USTF0",1610161287280,0.13632608,39846.0,39843.0,0.00020038]
["bitfinex-derivatives","BTCF0:USTF0",1610161287683,0.13632608,39846.0,39845.0,0.00020038]
["bitfinex-derivatives","BTCF0:USTF0",1610161287881,0.13632608,39846.0,39844.0,0.00020038]
["bitfinex-derivatives","BTCF0:USTF0",1610161288080,0.13632608,39846.0,39845.0,0.00020038]
["bitfinex-derivatives","BTCF0:USTF0",1610161288681,0.13632608,39846.0,39843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161288881,0.13632608,39846.0,39845.0,0.00020038]
["bitfinex-derivatives","BTCF0:USTF0",1610161289281,0.13632608,39846.0,39844.0,0.00020038]
["bitfinex-derivatives","BTCF0:USTF0",1610161289481,0.13632608,39846.0,39845.0,0.00020041]
["bitfinex-derivatives","BTCF0:USTF0",1610161289881,0.13632608,39846.0,39844.0,0.00020041]
["bitfinex-derivatives","BTCF0:USTF0",1610161290682,0.13632608,39846.0,39835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161290882,0.13632608,39846.0,39832.0,0.00020041]
["bitfinex-derivatives","BTCF0:USTF0",1610161291083,0.13632608,39846.0,39836.0,0.00020041]
["bitfinex-derivatives","BTCF0:USTF0",1610161291282,0.13632608,39846.0,39833.0,0.00020043]
["bitfinex-derivatives","BTCF0:USTF0",1610161291482,0.13632608,39846.0,39837.0,0.00020043]
["bitfinex-derivatives","BTCF0:USTF0",1610161291885,0.13632608,39846.0,39832.0,0.00020043]
["bitfinex-derivatives","BTCF0:USTF0",1610161292087,0.13632608,39846.0,39838.0,0.00020043]
["bitfinex-derivatives","BTCF0:USTF0",1610161292285,0.13632608,39846.0,39833.0,0.00020043]
["bitfinex-derivatives","BTCF0:USTF0",1610161292487,0.13632608,39834.0,39833.0,0.00020043]
["bitfinex-derivatives","BTCF0:USTF0",1610161292685,0.13632608,39834.0,39828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161292887,0.13632608,39834.0,39833.0,0.00020044]
["bitfinex-derivatives","BTCF0:USTF0",1610161293086,0.13632608,39834.0,39829.0,0.00020044]
["bitfinex-derivatives","BTCF0:USTF0",1610161293386,0.13632608,39834.0,39833.0,0.00020044]
["bitfinex-derivatives","BTCF0:USTF0",1610161293586,0.13632608,39834.0,39830.0,0.00020044]
["bitfinex-derivatives","BTCF0:USTF0",1610161293988,0.13632608,39834.0,39819.0,0.00767269]
["bitfinex-derivatives","BTCF0:USTF0",1610161294189,0.13632608,39834.0,39831.0,0.00020045]
["bitfinex-derivatives","BTCF0:USTF0",1610161294388,0.13632608,39834.0,39829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161294791,0.13632608,39834.0,39832.0,0.00020045]
["bitfinex-derivatives","BTCF0:USTF0",1610161294991,0.13632608,39834.0,39830.0,0.00020045]
["bitfinex-derivatives","BTCF0:USTF0",1610161295191,0.13632608,39834.0,39833.0,0.00020045]
["bitfinex-derivatives","BTCF0:USTF0",1610161295495,0.13632608,39834.0,39831.0,0.00020045]
["bitfinex-derivatives","BTCF0:USTF0",1610161295894,0.13632608,39834.0,39833.0,0.00020045]
["bitfinex-derivatives","BTCF0:USTF0",1610161296093,0.13632608,39834.0,39832.0,0.00020045]
["bitfinex-derivatives","BTCF0:USTF0",1610161296296,0.13632608,39834.0,39833.0,0.00020045]
["bitfinex-derivatives","BTCF0:USTF0",1610161296895,0.13632608,39834.0,39819.0,0.00020045]
["bitfinex-derivatives","BTCF0:USTF0",1610161297096,0.13632608,39834.0,39818.0,2.9813]
["bitfinex-derivatives","BTCF0:USTF0",1610161297294,0.13632608,39834.0,39820.0,0.00020046]
["bitfinex-derivatives","BTCF0:USTF0",1610161297697,0.13632608,39834.0,39819.0,0.00020046]
["bitfinex-derivatives","BTCF0:USTF0",1610161297895,0.13632608,39834.0,39821.0,0.00020046]
["bitfinex-derivatives","BTCF0:USTF0",1610161298097,0.13632608,39834.0,39820.0,0.00020046]
["bitfinex-derivatives","BTCF0:USTF0",1610161298495,0.1093,39838.0,39818.0,2.9813]
["bitfinex-derivatives","BTCF0:USTF0",1610161298496,0.1093,39838.0,39822.0,0.00020046]
["bitfinex-derivatives","BTCF0:USTF0",1610161298696,0.1093,39838.0,39821.0,0.00020046]
["bitfinex-derivatives","BTCF0:USTF0",1610161298898,3.8038,39842.0,39823.0,0.00020046]
["bitfinex-derivatives","BTCF0:USTF0",1610161299096,1.5,39842.0,39823.0,0.00020046]
["bitfinex-derivatives","BTCF0:USTF0",1610161299296,3.1373,39832.0,39822.0,0.00020046]
["bitfinex-derivatives","BTCF0:USTF0",1610161299497,3.21753,39832.0,39824.0,0.00020048]
["bitfinex-derivatives","BTCF0:USTF0",1610161299697,3.21753,39832.0,39807.0,0.10757]
["bitfinex-derivatives","BTCF0:USTF0",1610161299896,3.21753,39832.0,39804.0,3.7032]
["bitfinex-derivatives","BTCF0:USTF0",1610161300297,3.21753,39832.0,39805.0,0.0002005]
["bitfinex-derivatives","BTCF0:USTF0",1610161300497,0.13632608,39806.0,39805.0,0.0002005]
["bitfinex-derivatives","BTCF0:USTF0",1610161301100,0.13632608,39806.0,39802.0,0.00020056]
["bitfinex-derivatives","BTCF0:USTF0",1610161301300,0.13632608,39806.0,39801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161301301,0.13632608,39806.0,39805.0,0.00020056]
["bitfinex-derivatives","BTCF0:USTF0",1610161301500,0.10556,39818.0,39803.0,0.00020056]
["bitfinex-derivatives","BTCF0:USTF0",1610161301902,0.10556,39818.0,39805.0,0.00020056]
["bitfinex-derivatives","BTCF0:USTF0",1610161302103,0.10556,39818.0,39804.0,3.90700053]
["bitfinex-derivatives","BTCF0:USTF0",1610161302303,0.10556,39818.0,39806.0,0.00020053]
["bitfinex-derivatives","BTCF0:USTF0",1610161302502,0.10556,39818.0,39817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161304504,0.24188608,39818.0,39817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161305205,0.24188608,39818.0,39817.0,0.13652659]
["bitfinex-derivatives","BTCF0:USTF0",1610161309012,0.24188608,39818.0,39817.0,0.00020051]
["bitfinex-derivatives","BTCF0:USTF0",1610161309613,0.10556,39818.0,39817.0,0.00020054]
["bitfinex-derivatives","BTCF0:USTF0",1610161309813,3.9855,39822.0,39798.0,3.6275]
["bitfinex-derivatives","BTCF0:USTF0",1610161310013,3.9855,39822.0,39799.0,0.00787709]
["bitfinex-derivatives","BTCF0:USTF0",1610161310212,3.9855,39822.0,39799.0,0.00020056]
["bitfinex-derivatives","BTCF0:USTF0",1610161310412,3.9855,39822.0,39800.0,0.00020056]
["bitfinex-derivatives","BTCF0:USTF0",1610161310613,3.9855,39822.0,39805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161311014,3.9855,39822.0,39806.0,0.00020058]
["bitfinex-derivatives","BTCF0:USTF0",1610161312514,0.13632608,39807.0,39806.0,0.00020058]
["bitfinex-derivatives","BTCF0:USTF0",1610161312913,0.13632608,39807.0,39802.0,0.00020058]
["bitfinex-derivatives","BTCF0:USTF0",1610161313115,0.13632608,39807.0,39806.0,0.0002006]
["bitfinex-derivatives","BTCF0:USTF0",1610161313315,3.55852608,39807.0,39806.0,0.0002006]
["bitfinex-derivatives","BTCF0:USTF0",1610161313515,3.55852608,39807.0,39787.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1610161313913,3.55852608,39807.0,39788.0,0.00020062]
["bitfinex-derivatives","BTCF0:USTF0",1610161314514,0.13632608,39789.0,39788.0,0.00020062]
["bitfinex-derivatives","BTCF0:USTF0",1610161314916,0.08668,39802.0,39788.0,0.00020062]
["bitfinex-derivatives","BTCF0:USTF0",1610161315922,0.10896,39810.0,39788.0,0.00020062]
["bitfinex-derivatives","BTCF0:USTF0",1610161316520,0.10896,39810.0,39790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161316719,0.4702,39808.0,39790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161317120,0.4702,39808.0,39791.0,0.00020064]
["bitfinex-derivatives","BTCF0:USTF0",1610161318526,0.13632608,39792.0,39791.0,0.00020064]
["bitfinex-derivatives","BTCF0:USTF0",1610161318926,0.13632608,39792.0,39790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161319125,0.13632608,39792.0,39787.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1610161319324,0.13632608,39792.0,39779.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1610161319525,0.13632608,39792.0,39784.0,3.3173]
["bitfinex-derivatives","BTCF0:USTF0",1610161319926,0.13632608,39792.0,39785.0,0.00020064]
["bitfinex-derivatives","BTCF0:USTF0",1610161320524,0.13632608,39795.0,39791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161321625,0.13632608,39795.0,39792.0,0.00020064]
["bitfinex-derivatives","BTCF0:USTF0",1610161324725,0.13632608,39795.0,39791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161327127,0.13632608,39795.0,39792.0,0.00020062]
["bitfinex-derivatives","BTCF0:USTF0",1610161327327,0.13632608,39795.0,39791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161328428,0.13632608,39795.0,39779.0,2.94844]
["bitfinex-derivatives","BTCF0:USTF0",1610161328630,4.2067,39804.0,39780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161328928,4.2067,39804.0,39780.0,0.13652674]
["bitfinex-derivatives","BTCF0:USTF0",1610161329131,4.2067,39804.0,39781.0,0.00020066]
["bitfinex-derivatives","BTCF0:USTF0",1610161329731,4.2067,39804.0,39780.0,0.00020066]
["bitfinex-derivatives","BTCF0:USTF0",1610161329933,4.2067,39804.0,39782.0,0.00020068]
["bitfinex-derivatives","BTCF0:USTF0",1610161330231,4.2067,39804.0,39779.0,2.94844]
["bitfinex-derivatives","BTCF0:USTF0",1610161330633,0.13632608,39780.0,39779.0,2.94844]
["bitfinex-derivatives","BTCF0:USTF0",1610161331034,0.13632608,39780.0,39779.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1610161331235,0.08473,39802.0,39779.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1610161331435,0.2835,39801.0,39776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161331634,0.2835,39801.0,39779.0,0.00020069]
["bitfinex-derivatives","BTCF0:USTF0",1610161331835,0.2835,39801.0,39777.0,0.00020069]
["bitfinex-derivatives","BTCF0:USTF0",1610161332036,0.2835,39801.0,39776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161332636,0.2835,39801.0,39777.0,0.00020069]
["bitfinex-derivatives","BTCF0:USTF0",1610161332834,0.2835,39801.0,39777.0,0.10329069]
["bitfinex-derivatives","BTCF0:USTF0",1610161333335,0.2835,39801.0,39778.0,0.00020069]
["bitfinex-derivatives","BTCF0:USTF0",1610161334636,0.13632608,39779.0,39777.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1610161335234,0.13632608,39779.0,39778.0,0.00020069]
["bitfinex-derivatives","BTCF0:USTF0",1610161338940,0.25388668,39795.0,39778.0,0.00020069]
["bitfinex-derivatives","BTCF0:USTF0",1610161339139,0.25388668,39795.0,39778.0,2.90080069]
["bitfinex-derivatives","BTCF0:USTF0",1610161339638,0.25388668,39795.0,39779.0,0.00788119]
["bitfinex-derivatives","BTCF0:USTF0",1610161340738,0.25388668,39795.0,39794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161341339,0.25388668,39795.0,39794.0,0.13652673]
["bitfinex-derivatives","BTCF0:USTF0",1610161341739,0.25388668,39795.0,39794.0,3.81162673]
["bitfinex-derivatives","BTCF0:USTF0",1610161342139,0.25388668,39795.0,39794.0,3.81930554]
["bitfinex-derivatives","BTCF0:USTF0",1610161343341,0.10896,39810.0,39794.0,3.83949757]
["bitfinex-derivatives","BTCF0:USTF0",1610161343740,3.1374,39827.0,39794.0,3.83949757]
["bitfinex-derivatives","BTCF0:USTF0",1610161343940,3.1374,39827.0,39795.0,0.02806776]
["bitfinex-derivatives","BTCF0:USTF0",1610161344741,3.1374,39827.0,39826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161344943,0.2771,39843.0,39795.0,0.02806776]
["bitfinex-derivatives","BTCF0:USTF0",1610161345144,3.6846,39830.0,39808.0,4.1462]
["bitfinex-derivatives","BTCF0:USTF0",1610161345342,3.81128,39830.0,39826.0,0.00020058]
["bitfinex-derivatives","BTCF0:USTF0",1610161345541,3.81128,39830.0,39809.0,0.0078769]
["bitfinex-derivatives","BTCF0:USTF0",1610161345743,3.81128,39830.0,39827.0,0.00020058]
["bitfinex-derivatives","BTCF0:USTF0",1610161345943,0.12668,39830.0,39810.0,0.00020058]
["bitfinex-derivatives","BTCF0:USTF0",1610161346342,0.12668,39830.0,39807.0,3.0044]
["bitfinex-derivatives","BTCF0:USTF0",1610161346543,0.12668,39830.0,39811.0,0.00020058]
["bitfinex-derivatives","BTCF0:USTF0",1610161346743,0.12668,39830.0,39818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161347143,0.12668,39830.0,39819.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161348746,0.13632608,39820.0,39819.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161349145,0.24395608,39820.0,39819.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161349948,0.24395608,39820.0,39808.0,0.00787729]
["bitfinex-derivatives","BTCF0:USTF0",1610161350147,0.24395608,39820.0,39819.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161350547,0.24395608,39820.0,39808.0,0.00787729]
["bitfinex-derivatives","BTCF0:USTF0",1610161350749,0.10763,39820.0,39819.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161350948,0.10763,39820.0,39809.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610161351349,0.10763,39820.0,39810.0,0.00787716]
["bitfinex-derivatives","BTCF0:USTF0",1610161351550,0.10763,39820.0,39810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161351749,0.10763,39820.0,39811.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161352148,0.10763,39820.0,39810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161352349,0.10763,39820.0,39812.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161352553,0.10763,39820.0,39811.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161352749,0.13632608,39812.0,39811.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161352950,0.13632608,39812.0,39801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161353150,0.13632608,39812.0,39811.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161353349,0.13632608,39812.0,39802.0,0.0078783]
["bitfinex-derivatives","BTCF0:USTF0",1610161353750,0.13632608,39812.0,39811.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161353949,0.13632608,39812.0,39803.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161354148,0.13632608,39812.0,39811.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161354549,0.13632608,39812.0,39804.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161354749,0.10763,39820.0,39811.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161354950,0.10763,39820.0,39805.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161355350,0.1569,39823.0,39812.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161355553,0.1569,39823.0,39806.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161355750,0.1569,39823.0,39813.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161355951,0.1569,39823.0,39807.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161356250,0.1569,39823.0,39791.0,0.00787874]
["bitfinex-derivatives","BTCF0:USTF0",1610161356651,0.1569,39823.0,39808.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161356851,0.13632608,39809.0,39800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161357053,0.13632608,39809.0,39791.0,0.00767874]
["bitfinex-derivatives","BTCF0:USTF0",1610161357355,0.13632608,39809.0,39801.0,0.00787891]
["bitfinex-derivatives","BTCF0:USTF0",1610161357557,0.13632608,39809.0,39792.0,0.00787893]
["bitfinex-derivatives","BTCF0:USTF0",1610161357955,0.13632608,39809.0,39802.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161358158,0.13632608,39809.0,39793.0,0.0078791]
["bitfinex-derivatives","BTCF0:USTF0",1610161358356,0.13632608,39809.0,39803.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161358757,0.13632608,39804.0,39794.0,0.00787914]
["bitfinex-derivatives","BTCF0:USTF0",1610161358956,0.13632608,39804.0,39793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161359158,0.13632608,39804.0,39795.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161359557,0.13632608,39804.0,39794.0,0.00787996]
["bitfinex-derivatives","BTCF0:USTF0",1610161359757,0.70122608,39804.0,39796.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161359958,0.70122608,39804.0,39795.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161360359,0.70122608,39804.0,39794.0,0.00767996]
["bitfinex-derivatives","BTCF0:USTF0",1610161360360,0.70122608,39804.0,39789.0,0.00788049]
["bitfinex-derivatives","BTCF0:USTF0",1610161360559,0.70122608,39804.0,39796.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161360760,0.13632608,39797.0,39790.0,0.00788055]
["bitfinex-derivatives","BTCF0:USTF0",1610161361158,0.13632608,39797.0,39787.0,0.00788061]
["bitfinex-derivatives","BTCF0:USTF0",1610161361363,0.13632608,39797.0,39791.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161361560,0.13632608,39797.0,39788.0,0.00788084]
["bitfinex-derivatives","BTCF0:USTF0",1610161361761,3.8094,39796.0,39788.0,0.00788084]
["bitfinex-derivatives","BTCF0:USTF0",1610161361961,3.8094,39796.0,39778.0,2.83718077]
["bitfinex-derivatives","BTCF0:USTF0",1610161362160,3.8094,39796.0,39789.0,0.00788084]
["bitfinex-derivatives","BTCF0:USTF0",1610161362360,3.8094,39796.0,39779.0,0.00788087]
["bitfinex-derivatives","BTCF0:USTF0",1610161362761,0.12336,39801.0,39790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161362964,3.0927,39791.0,39780.0,0.00788106]
["bitfinex-derivatives","BTCF0:USTF0",1610161363163,0.12336,39801.0,39791.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161363565,4.0837,39792.0,39781.0,0.00788152]
["bitfinex-derivatives","BTCF0:USTF0",1610161363764,4.0837,39792.0,39780.0,0.00768163]
["bitfinex-derivatives","BTCF0:USTF0",1610161363966,4.0837,39792.0,39782.0,0.00788174]
["bitfinex-derivatives","BTCF0:USTF0",1610161364166,4.0837,39792.0,39781.0,0.00788183]
["bitfinex-derivatives","BTCF0:USTF0",1610161364566,4.0837,39792.0,39779.0,0.00788188]
["bitfinex-derivatives","BTCF0:USTF0",1610161364767,4.0837,39792.0,39782.0,0.00788179]
["bitfinex-derivatives","BTCF0:USTF0",1610161364967,4.0837,39792.0,39782.0,0.00768179]
["bitfinex-derivatives","BTCF0:USTF0",1610161365166,4.0837,39792.0,39780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161365167,4.0837,39792.0,39780.0,0.00788177]
["bitfinex-derivatives","BTCF0:USTF0",1610161365367,4.0837,39792.0,39783.0,0.00788156]
["bitfinex-derivatives","BTCF0:USTF0",1610161365567,4.0837,39792.0,39781.0,0.00788144]
["bitfinex-derivatives","BTCF0:USTF0",1610161365768,4.0837,39792.0,39784.0,0.00788133]
["bitfinex-derivatives","BTCF0:USTF0",1610161366168,4.0837,39792.0,39779.0,0.00788115]
["bitfinex-derivatives","BTCF0:USTF0",1610161366372,4.0837,39792.0,39785.0,0.00788125]
["bitfinex-derivatives","BTCF0:USTF0",1610161366570,4.0837,39792.0,39780.0,0.00788129]
["bitfinex-derivatives","BTCF0:USTF0",1610161366970,4.0837,39792.0,39786.0,0.00788129]
["bitfinex-derivatives","BTCF0:USTF0",1610161367170,4.0837,39792.0,39784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161367370,4.0837,39792.0,39787.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161367770,4.0837,39792.0,39785.0,0.00788126]
["bitfinex-derivatives","BTCF0:USTF0",1610161367970,4.0837,39792.0,39788.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161368171,4.0837,39792.0,39786.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161368573,4.0837,39792.0,39789.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161368772,4.0837,39792.0,39787.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161368972,0.13632608,39790.0,39785.0,0.00768126]
["bitfinex-derivatives","BTCF0:USTF0",1610161369173,0.13632608,39790.0,39788.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161369472,0.13632608,39790.0,39785.0,0.00788126]
["bitfinex-derivatives","BTCF0:USTF0",1610161369875,0.13632608,39790.0,39789.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161370073,0.13632608,39790.0,39769.0,0.01803779]
["bitfinex-derivatives","BTCF0:USTF0",1610161370074,0.13632608,39790.0,39786.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161370273,0.13632608,39790.0,39789.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161370675,0.13632608,39790.0,39787.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161370876,0.13632608,39790.0,39789.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161371078,0.13632608,39790.0,39788.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161371277,0.13632608,39790.0,39789.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161371577,0.13632608,39790.0,39778.0,0.00788087]
["bitfinex-derivatives","BTCF0:USTF0",1610161371977,0.13632608,39790.0,39789.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161372177,0.13632608,39790.0,39779.0,0.00788087]
["bitfinex-derivatives","BTCF0:USTF0",1610161372377,0.13632608,39790.0,39789.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161372776,0.13632608,39790.0,39780.0,0.00788077]
["bitfinex-derivatives","BTCF0:USTF0",1610161372976,4.0837,39792.0,39789.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161373176,4.0837,39792.0,39785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161373377,4.0837,39792.0,39790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161373778,4.0837,39792.0,39786.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161373980,4.0837,39792.0,39785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161374180,4.0837,39792.0,39787.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161374580,4.0837,39792.0,39786.0,0.00768081]
["bitfinex-derivatives","BTCF0:USTF0",1610161374781,4.0837,39792.0,39788.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161374982,0.13632608,39789.0,39787.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161375283,0.13632608,39789.0,39782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161375482,0.13632608,39789.0,39788.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161375883,0.13632608,39789.0,39783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161376085,0.13632608,39789.0,39788.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161376283,0.13632608,39789.0,39784.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161376684,0.13632608,39789.0,39778.0,0.00768139]
["bitfinex-derivatives","BTCF0:USTF0",1610161376685,3.377,39787.0,39778.0,0.00788139]
["bitfinex-derivatives","BTCF0:USTF0",1610161376885,3.377,39787.0,39785.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161377085,3.377,39787.0,39779.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161377387,3.377,39787.0,39778.0,0.00788139]
["bitfinex-derivatives","BTCF0:USTF0",1610161377688,3.377,39787.0,39780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161377887,3.377,39787.0,39779.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161378288,0.12336,39801.0,39781.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161378488,3.7491,39782.0,39780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161378690,3.7762,39781.0,39778.0,0.00768139]
["bitfinex-derivatives","BTCF0:USTF0",1610161378888,0.11392,39792.0,39778.0,0.00768139]
["bitfinex-derivatives","BTCF0:USTF0",1610161378889,0.13632608,39779.0,39778.0,0.00768139]
["bitfinex-derivatives","BTCF0:USTF0",1610161379088,0.13632608,39779.0,39768.0,4.1625]
["bitfinex-derivatives","BTCF0:USTF0",1610161379488,0.13632608,39779.0,39778.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161379688,0.13632608,39779.0,39770.0,3.3661]
["bitfinex-derivatives","BTCF0:USTF0",1610161380089,0.13632608,39779.0,39771.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161380291,0.13632608,39779.0,39771.0,0.00788516]
["bitfinex-derivatives","BTCF0:USTF0",1610161380689,0.13632608,39779.0,39774.0,3.135]
["bitfinex-derivatives","BTCF0:USTF0",1610161380889,0.13632608,39775.0,39774.0,3.135]
["bitfinex-derivatives","BTCF0:USTF0",1610161381290,0.13632608,39775.0,39774.0,3.14288501]
["bitfinex-derivatives","BTCF0:USTF0",1610161381489,0.13632608,39775.0,39774.0,0.00788501]
["bitfinex-derivatives","BTCF0:USTF0",1610161381988,0.13632608,39775.0,39773.0,0.00788532]
["bitfinex-derivatives","BTCF0:USTF0",1610161382191,0.13632608,39775.0,39774.0,0.0078853]
["bitfinex-derivatives","BTCF0:USTF0",1610161382688,0.13632608,39775.0,39768.0,0.02593586]
["bitfinex-derivatives","BTCF0:USTF0",1610161382889,0.07913,39784.0,39768.0,0.02593586]
["bitfinex-derivatives","BTCF0:USTF0",1610161382890,0.13632608,39769.0,39768.0,0.01805076]
["bitfinex-derivatives","BTCF0:USTF0",1610161383291,0.13632608,39769.0,39768.0,0.00788501]
["bitfinex-derivatives","BTCF0:USTF0",1610161384592,0.13632608,39769.0,39764.0,0.00788526]
["bitfinex-derivatives","BTCF0:USTF0",1610161384792,0.13632608,39769.0,39768.0,0.00788556]
["bitfinex-derivatives","BTCF0:USTF0",1610161385194,0.13632608,39769.0,39765.0,0.00788573]
["bitfinex-derivatives","BTCF0:USTF0",1610161385394,0.13632608,39769.0,39768.0,0.00788595]
["bitfinex-derivatives","BTCF0:USTF0",1610161385593,0.13632608,39769.0,39766.0,0.0078861]
["bitfinex-derivatives","BTCF0:USTF0",1610161385792,0.13632608,39769.0,39768.0,0.00788608]
["bitfinex-derivatives","BTCF0:USTF0",1610161386192,0.13632608,39769.0,39768.0,0.00788606]
["bitfinex-derivatives","BTCF0:USTF0",1610161386395,0.13632608,39769.0,39764.0,0.00788609]
["bitfinex-derivatives","BTCF0:USTF0",1610161386592,0.13632608,39769.0,39768.0,0.00788629]
["bitfinex-derivatives","BTCF0:USTF0",1610161386992,0.13632608,39769.0,39761.0,0.00788618]
["bitfinex-derivatives","BTCF0:USTF0",1610161387192,0.13632608,39769.0,39768.0,0.00788589]
["bitfinex-derivatives","BTCF0:USTF0",1610161387392,0.13632608,39769.0,39762.0,0.00788573]
["bitfinex-derivatives","BTCF0:USTF0",1610161387592,0.08537,39776.0,39763.0,3.3371]
["bitfinex-derivatives","BTCF0:USTF0",1610161387792,0.08537,39776.0,39768.0,0.00788563]
["bitfinex-derivatives","BTCF0:USTF0",1610161387992,0.08537,39776.0,39764.0,0.00788561]
["bitfinex-derivatives","BTCF0:USTF0",1610161388193,0.08537,39776.0,39769.0,0.00788558]
["bitfinex-derivatives","BTCF0:USTF0",1610161388593,0.08537,39776.0,39765.0,0.00788556]
["bitfinex-derivatives","BTCF0:USTF0",1610161388792,0.08537,39776.0,39770.0,0.00788556]
["bitfinex-derivatives","BTCF0:USTF0",1610161388994,0.08537,39776.0,39771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161389393,0.08537,39776.0,39771.0,0.1442118]
["bitfinex-derivatives","BTCF0:USTF0",1610161389594,0.08537,39776.0,39772.0,0.00788572]
["bitfinex-derivatives","BTCF0:USTF0",1610161390493,3.6337,39773.0,39772.0,0.00788572]
["bitfinex-derivatives","BTCF0:USTF0",1610161390695,3.6337,39773.0,39772.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161390896,3.77002608,39773.0,39772.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161391095,3.77002608,39773.0,39762.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161391498,3.77002608,39773.0,39772.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161391698,3.77002608,39773.0,39763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161391897,3.77002608,39773.0,39772.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161392299,3.77002608,39773.0,39764.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161392501,3.77002608,39773.0,39772.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161392701,3.77002608,39773.0,39750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161392702,3.77002608,39773.0,39765.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161392902,0.13632608,39766.0,39749.0,3.3895]
["bitfinex-derivatives","BTCF0:USTF0",1610161393101,0.13632608,39766.0,39739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161393302,3.6419,39758.0,39754.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161393701,3.6419,39758.0,39747.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1610161394004,3.6419,39758.0,39755.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161394202,3.6419,39758.0,39748.0,0.00768764]
["bitfinex-derivatives","BTCF0:USTF0",1610161394203,3.6419,39758.0,39748.0,0.00788764]
["bitfinex-derivatives","BTCF0:USTF0",1610161394603,3.6419,39758.0,39748.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161394802,3.6419,39758.0,39749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161395003,0.13632608,39750.0,39749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161395403,0.13632608,39750.0,39748.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161395602,0.13632608,39750.0,39749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161396103,0.13632608,39750.0,39748.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161396304,0.13632608,39750.0,39749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161396507,0.10794,39767.0,39749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161396703,0.10794,39767.0,39748.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161396904,0.10794,39767.0,39755.0,3.428]
["bitfinex-derivatives","BTCF0:USTF0",1610161397104,0.13632608,39771.0,39766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161397304,0.13632608,39771.0,39767.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1610161397706,0.13632608,39771.0,39768.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161399007,0.13632608,39771.0,39770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161399607,0.13632608,39771.0,39770.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610161400007,0.13632608,39771.0,39767.0,0.28602149]
["bitfinex-derivatives","BTCF0:USTF0",1610161400509,0.13632608,39771.0,39768.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161401109,0.13632608,39771.0,39770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161401613,0.13632608,39771.0,39770.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610161402309,0.11392,39792.0,39770.0,3.55742608]
["bitfinex-derivatives","BTCF0:USTF0",1610161402610,2.8875,39802.0,39771.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161403010,0.13632608,39791.0,39790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161403411,0.11195,39791.0,39790.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610161404715,0.10835,39803.0,39790.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610161405116,0.10835,39803.0,39802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161405516,0.10835,39803.0,39802.0,3.93182608]
["bitfinex-derivatives","BTCF0:USTF0",1610161405917,0.10835,39803.0,39802.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161406317,0.10835,39803.0,39794.0,4.0562]
["bitfinex-derivatives","BTCF0:USTF0",1610161406721,0.10835,39803.0,39802.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161406918,0.10835,39803.0,39795.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161407117,0.10835,39803.0,39800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161409118,0.13632608,39801.0,39800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161409518,0.13632608,39801.0,39800.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610161409720,0.10835,39803.0,39800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161409920,0.2993,39808.0,39802.0,3.2967]
["bitfinex-derivatives","BTCF0:USTF0",1610161410320,0.2993,39808.0,39803.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161411121,0.2993,39808.0,39807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161411722,0.2993,39808.0,39807.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610161413524,0.2993,39808.0,39807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161414429,0.2993,39808.0,39807.0,0.61902608]
["bitfinex-derivatives","BTCF0:USTF0",1610161417428,0.2993,39808.0,39807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161418230,0.2993,39808.0,39793.0,3.4206]
["bitfinex-derivatives","BTCF0:USTF0",1610161418929,0.2993,39808.0,39794.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161419129,0.2993,39808.0,39800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161419932,0.2993,39808.0,39793.0,3.4206]
["bitfinex-derivatives","BTCF0:USTF0",1610161421034,0.2993,39808.0,39794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161421234,0.43032495,39808.0,39794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161421736,0.4513,39807.0,39794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161421934,0.43032495,39808.0,39794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161422137,0.43032495,39808.0,39789.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1610161422138,3.2946,39803.0,39789.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1610161422335,3.2946,39803.0,39781.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1610161422535,3.2946,39803.0,39779.0,4.1707]
["bitfinex-derivatives","BTCF0:USTF0",1610161422938,3.2946,39803.0,39780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161423136,3.2946,39803.0,39781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161423637,3.2946,39803.0,39782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161425038,0.13632608,39783.0,39782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161427943,0.13632608,39783.0,39779.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161428143,0.13632608,39783.0,39778.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1610161428144,0.13632608,39783.0,39782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161428342,0.13632608,39783.0,39780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161428744,0.13632608,39783.0,39779.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161428946,0.13632608,39783.0,39781.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161429345,0.13632608,39783.0,39780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161429546,0.13632608,39783.0,39782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161429747,0.13632608,39783.0,39781.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161429946,0.13632608,39783.0,39778.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1610161430146,0.13632608,39783.0,39772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161430347,0.13632608,39783.0,39779.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161430547,0.13632608,39783.0,39773.0,0.00788337]
["bitfinex-derivatives","BTCF0:USTF0",1610161430747,0.13632608,39783.0,39780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161431148,0.13632608,39783.0,39773.0,0.00788337]
["bitfinex-derivatives","BTCF0:USTF0",1610161431347,0.13632608,39783.0,39781.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161431549,0.13632608,39783.0,39773.0,0.00768337]
["bitfinex-derivatives","BTCF0:USTF0",1610161431550,0.13632608,39783.0,39774.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161431849,0.13632608,39783.0,39782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161432050,0.13632608,39783.0,39775.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161432352,0.13632608,39783.0,39773.0,0.00788337]
["bitfinex-derivatives","BTCF0:USTF0",1610161432750,0.13632608,39783.0,39776.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161432951,0.13632608,39783.0,39774.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161433152,0.13632608,39783.0,39782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161433653,0.13632608,39783.0,39782.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610161435252,0.13632608,39783.0,39782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161435753,0.13632608,39783.0,39776.0,0.00788293]
["bitfinex-derivatives","BTCF0:USTF0",1610161436152,0.13632608,39783.0,39782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161436352,0.13632608,39783.0,39777.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161436553,0.13632608,39783.0,39782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161436954,0.13632608,39783.0,39778.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161437154,0.13632608,39783.0,39776.0,0.00768293]
["bitfinex-derivatives","BTCF0:USTF0",1610161437155,0.13632608,39783.0,39782.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610161437355,4.0652,39792.0,39782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161437554,0.10026,39806.0,39782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161437757,3.84236,39806.0,39782.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610161437957,3.84236,39806.0,39783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161438455,3.84236,39806.0,39783.0,0.11658225]
["bitfinex-derivatives","BTCF0:USTF0",1610161439056,3.84236,39806.0,39784.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161439256,3.84236,39806.0,39793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161439757,3.84236,39806.0,39794.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161440158,0.10026,39806.0,39794.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161440356,0.43032495,39808.0,39794.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161440856,0.43032495,39808.0,39798.0,2.8308]
["bitfinex-derivatives","BTCF0:USTF0",1610161441256,0.43032495,39808.0,39807.0,0.61142608]
["bitfinex-derivatives","BTCF0:USTF0",1610161441656,0.43032495,39808.0,39807.0,0.61162608]
["bitfinex-derivatives","BTCF0:USTF0",1610161441859,0.43032495,39808.0,39807.0,0.61142608]
["bitfinex-derivatives","BTCF0:USTF0",1610161442057,0.43032495,39808.0,39807.0,0.61162608]
["bitfinex-derivatives","BTCF0:USTF0",1610161442457,0.43032495,39808.0,39807.0,0.61142608]
["bitfinex-derivatives","BTCF0:USTF0",1610161442858,0.43032495,39808.0,39807.0,0.61162608]
["bitfinex-derivatives","BTCF0:USTF0",1610161443258,0.56665103,39808.0,39807.0,0.61162608]
["bitfinex-derivatives","BTCF0:USTF0",1610161444759,0.56665103,39808.0,39807.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161445359,0.56665103,39808.0,39797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161445559,0.56665103,39808.0,39807.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161445759,0.56665103,39808.0,39798.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161446161,0.56665103,39808.0,39807.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161446361,0.56665103,39808.0,39799.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161446561,0.56665103,39808.0,39807.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161446760,0.56665103,39808.0,39800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161447164,0.56665103,39808.0,39798.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161447362,0.13632608,39799.0,39791.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1610161447561,3.128,39798.0,39776.0,3.2787]
["bitfinex-derivatives","BTCF0:USTF0",1610161447962,0.13632608,39799.0,39784.0,0.00788153]
["bitfinex-derivatives","BTCF0:USTF0",1610161448162,3.2766,39793.0,39777.0,0.00788167]
["bitfinex-derivatives","BTCF0:USTF0",1610161448362,3.2766,39793.0,39785.0,0.00788179]
["bitfinex-derivatives","BTCF0:USTF0",1610161448763,3.2766,39793.0,39776.0,0.00788199]
["bitfinex-derivatives","BTCF0:USTF0",1610161448962,3.2766,39793.0,39786.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161449163,3.2766,39793.0,39777.0,0.00788205]
["bitfinex-derivatives","BTCF0:USTF0",1610161449363,0.13632608,39778.0,39777.0,0.14420813]
["bitfinex-derivatives","BTCF0:USTF0",1610161449562,0.13632608,39778.0,39777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161449764,0.13632608,39778.0,39777.0,0.14420856]
["bitfinex-derivatives","BTCF0:USTF0",1610161449963,0.13632608,39778.0,39777.0,0.00788248]
["bitfinex-derivatives","BTCF0:USTF0",1610161450563,0.13632608,39778.0,39776.0,0.00788275]
["bitfinex-derivatives","BTCF0:USTF0",1610161450762,0.13632608,39778.0,39777.0,0.00788304]
["bitfinex-derivatives","BTCF0:USTF0",1610161451263,0.13632608,39778.0,39776.0,0.00788384]
["bitfinex-derivatives","BTCF0:USTF0",1610161451663,0.13632608,39778.0,39777.0,0.00788399]
["bitfinex-derivatives","BTCF0:USTF0",1610161452065,0.13632608,39778.0,39766.0,0.02561537]
["bitfinex-derivatives","BTCF0:USTF0",1610161452464,0.13632608,39778.0,39765.0,3.74389]
["bitfinex-derivatives","BTCF0:USTF0",1610161452665,0.13632608,39778.0,39767.0,0.00788498]
["bitfinex-derivatives","BTCF0:USTF0",1610161452866,0.13632608,39778.0,39767.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161453064,0.13632608,39778.0,39768.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161453265,0.13632608,39769.0,39768.0,0.00788494]
["bitfinex-derivatives","BTCF0:USTF0",1610161453465,0.13632608,39769.0,39767.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610161453466,0.13632608,39769.0,39767.0,0.13672608]
["bitfinex-derivatives","BTCF0:USTF0",1610161453664,0.13632608,39769.0,39768.0,0.00788479]
["bitfinex-derivatives","BTCF0:USTF0",1610161454565,0.13632608,39769.0,39768.0,0.00768479]
["bitfinex-derivatives","BTCF0:USTF0",1610161454767,0.13632608,39769.0,39768.0,0.00788479]
["bitfinex-derivatives","BTCF0:USTF0",1610161460577,0.13632608,39769.0,39766.0,0.00788519]
["bitfinex-derivatives","BTCF0:USTF0",1610161460778,0.13632608,39769.0,39768.0,0.00788538]
["bitfinex-derivatives","BTCF0:USTF0",1610161461176,0.13632608,39769.0,39767.0,0.00788546]
["bitfinex-derivatives","BTCF0:USTF0",1610161461376,0.13632608,39769.0,39768.0,0.0078857]
["bitfinex-derivatives","BTCF0:USTF0",1610161461777,0.13632608,39769.0,39764.0,0.00788539]
["bitfinex-derivatives","BTCF0:USTF0",1610161463278,0.11155,39777.0,39768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161463677,0.11155,39777.0,39769.0,0.00788512]
["bitfinex-derivatives","BTCF0:USTF0",1610161465180,0.09712,39785.0,39769.0,0.00788512]
["bitfinex-derivatives","BTCF0:USTF0",1610161465379,0.09712,39785.0,39775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161465579,3.2159,39790.0,39775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161465778,3.2159,39790.0,39776.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161467478,0.13632608,39777.0,39776.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161469983,0.13632608,39777.0,39769.0,0.00788519]
["bitfinex-derivatives","BTCF0:USTF0",1610161470184,0.13632608,39777.0,39776.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161470584,0.13632608,39777.0,39770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161470784,0.13632608,39777.0,39776.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161470985,0.13632608,39777.0,39771.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161471283,0.13632608,39777.0,39776.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161471483,0.13632608,39777.0,39772.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161471883,0.13632608,39777.0,39769.0,0.00788519]
["bitfinex-derivatives","BTCF0:USTF0",1610161472083,0.13632608,39777.0,39773.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161472283,0.13632608,39777.0,39770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161472684,0.13632608,39777.0,39769.0,0.00768519]
["bitfinex-derivatives","BTCF0:USTF0",1610161472685,0.13632608,39777.0,39769.0,0.00788519]
["bitfinex-derivatives","BTCF0:USTF0",1610161472885,0.13632608,39777.0,39771.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161473085,0.13632608,39777.0,39769.0,0.00768519]
["bitfinex-derivatives","BTCF0:USTF0",1610161473086,0.13632608,39777.0,39770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161473386,3.8973,39779.0,39772.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161473590,3.8973,39779.0,39771.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161473889,3.8973,39779.0,39759.0,0.00788596]
["bitfinex-derivatives","BTCF0:USTF0",1610161474289,3.8973,39779.0,39772.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161474490,3.8973,39779.0,39760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161474690,3.8973,39779.0,39773.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161474891,3.8973,39779.0,39761.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161475191,3.8973,39779.0,39759.0,0.00788596]
["bitfinex-derivatives","BTCF0:USTF0",1610161475393,0.13632608,39760.0,39759.0,0.00788596]
["bitfinex-derivatives","BTCF0:USTF0",1610161475591,0.13632608,39760.0,39749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161475791,0.13632608,39760.0,39759.0,0.02599398]
["bitfinex-derivatives","BTCF0:USTF0",1610161475994,0.13632608,39760.0,39756.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1610161476294,0.13632608,39760.0,39759.0,0.00788657]
["bitfinex-derivatives","BTCF0:USTF0",1610161476491,0.13632608,39760.0,39757.0,0.00788668]
["bitfinex-derivatives","BTCF0:USTF0",1610161480194,0.13632608,39760.0,39746.0,0.02600053]
["bitfinex-derivatives","BTCF0:USTF0",1610161480595,0.13632608,39760.0,39747.0,0.00788821]
["bitfinex-derivatives","BTCF0:USTF0",1610161480994,0.13632608,39760.0,39746.0,0.02600055]
["bitfinex-derivatives","BTCF0:USTF0",1610161481396,0.13632608,39747.0,39746.0,0.02600055]
["bitfinex-derivatives","BTCF0:USTF0",1610161483996,3.8404,39763.0,39746.0,0.02600055]
["bitfinex-derivatives","BTCF0:USTF0",1610161485396,3.8404,39763.0,39752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161485795,3.8404,39763.0,39753.0,0.00788776]
["bitfinex-derivatives","BTCF0:USTF0",1610161486797,3.8404,39763.0,39751.0,0.00788846]
["bitfinex-derivatives","BTCF0:USTF0",1610161487096,3.8404,39763.0,39754.0,0.00788846]
["bitfinex-derivatives","BTCF0:USTF0",1610161487297,3.8404,39763.0,39754.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161487496,0.13632608,39755.0,39752.0,0.00788846]
["bitfinex-derivatives","BTCF0:USTF0",1610161487696,0.13632608,39755.0,39751.0,0.00768851]
["bitfinex-derivatives","BTCF0:USTF0",1610161487896,0.13632608,39755.0,39753.0,0.00788851]
["bitfinex-derivatives","BTCF0:USTF0",1610161488096,0.13632608,39755.0,39752.0,0.00788847]
["bitfinex-derivatives","BTCF0:USTF0",1610161488496,0.13632608,39755.0,39751.0,0.00788847]
["bitfinex-derivatives","BTCF0:USTF0",1610161488696,0.13632608,39755.0,39753.0,0.00788847]
["bitfinex-derivatives","BTCF0:USTF0",1610161488897,0.13632608,39755.0,39752.0,0.00788843]
["bitfinex-derivatives","BTCF0:USTF0",1610161489199,0.13632608,39755.0,39754.0,0.00788843]
["bitfinex-derivatives","BTCF0:USTF0",1610161489398,0.13632608,39755.0,39753.0,0.00788843]
["bitfinex-derivatives","BTCF0:USTF0",1610161489701,0.13632608,39755.0,39751.0,0.00788843]
["bitfinex-derivatives","BTCF0:USTF0",1610161490100,0.13632608,39755.0,39754.0,0.00788843]
["bitfinex-derivatives","BTCF0:USTF0",1610161490301,0.13632608,39755.0,39752.0,0.00788836]
["bitfinex-derivatives","BTCF0:USTF0",1610161490502,0.13632608,39755.0,39754.0,0.00788832]
["bitfinex-derivatives","BTCF0:USTF0",1610161490901,0.13632608,39755.0,39750.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1610161490902,0.13632608,39755.0,39753.0,0.00788832]
["bitfinex-derivatives","BTCF0:USTF0",1610161491101,0.13632608,39755.0,39754.0,0.00788832]
["bitfinex-derivatives","BTCF0:USTF0",1610161491702,0.13632608,39755.0,39750.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1610161491703,0.13632608,39755.0,39751.0,0.00788832]
["bitfinex-derivatives","BTCF0:USTF0",1610161491904,0.13632608,39755.0,39754.0,0.00788835]
["bitfinex-derivatives","BTCF0:USTF0",1610161492103,0.13632608,39755.0,39752.0,0.00788838]
["bitfinex-derivatives","BTCF0:USTF0",1610161492304,0.13632608,39755.0,39754.0,0.00788863]
["bitfinex-derivatives","BTCF0:USTF0",1610161492702,0.13632608,39755.0,39754.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161493102,0.13632608,39755.0,39752.0,0.00788859]
["bitfinex-derivatives","BTCF0:USTF0",1610161493403,0.13632608,39755.0,39751.0,0.00788864]
["bitfinex-derivatives","BTCF0:USTF0",1610161493802,0.13632608,39755.0,39753.0,0.00788872]
["bitfinex-derivatives","BTCF0:USTF0",1610161494003,0.13632608,39755.0,39752.0,0.00788875]
["bitfinex-derivatives","BTCF0:USTF0",1610161494204,0.13632608,39755.0,39754.0,0.00788856]
["bitfinex-derivatives","BTCF0:USTF0",1610161494401,0.13632608,39755.0,39754.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161494603,0.13632608,39755.0,39753.0,0.0078886]
["bitfinex-derivatives","BTCF0:USTF0",1610161494803,0.13632608,39755.0,39754.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161495002,0.13632608,39755.0,39754.0,0.00788859]
["bitfinex-derivatives","BTCF0:USTF0",1610161495203,0.13632608,39755.0,39746.0,0.00788856]
["bitfinex-derivatives","BTCF0:USTF0",1610161495603,0.13632608,39747.0,39746.0,0.02600374]
["bitfinex-derivatives","BTCF0:USTF0",1610161496906,0.13632608,39747.0,39746.0,0.00788856]
["bitfinex-derivatives","BTCF0:USTF0",1610161498410,0.13632608,39747.0,39742.0,0.00788909]
["bitfinex-derivatives","BTCF0:USTF0",1610161498810,0.13632608,39747.0,39746.0,0.00788929]
["bitfinex-derivatives","BTCF0:USTF0",1610161499011,0.13632608,39747.0,39743.0,0.00788948]
["bitfinex-derivatives","BTCF0:USTF0",1610161499213,0.13632608,39747.0,39746.0,0.00788969]
["bitfinex-derivatives","BTCF0:USTF0",1610161499611,0.13632608,39747.0,39744.0,0.00788979]
["bitfinex-derivatives","BTCF0:USTF0",1610161499812,0.13632608,39747.0,39746.0,0.00788965]
["bitfinex-derivatives","BTCF0:USTF0",1610161500013,0.13632608,39747.0,39745.0,0.00788982]
["bitfinex-derivatives","BTCF0:USTF0",1610161500413,0.13632608,39747.0,39746.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161500814,0.13632608,39747.0,39734.0,0.00789038]
["bitfinex-derivatives","BTCF0:USTF0",1610161501015,3.14892608,39747.0,39734.0,0.00789038]
["bitfinex-derivatives","BTCF0:USTF0",1610161501216,3.14892608,39747.0,39746.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161501415,3.14892608,39747.0,39735.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161501615,0.13632608,39736.0,39734.0,0.00769038]
["bitfinex-derivatives","BTCF0:USTF0",1610161502116,0.13632608,39736.0,39734.0,0.00789038]
["bitfinex-derivatives","BTCF0:USTF0",1610161502715,0.69572608,39736.0,39734.0,0.00789038]
["bitfinex-derivatives","BTCF0:USTF0",1610161503515,0.69572608,39736.0,39724.0,0.0260164]
["bitfinex-derivatives","BTCF0:USTF0",1610161503716,0.69572608,39736.0,39735.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161503916,0.69572608,39736.0,39725.0,0.00789197]
["bitfinex-derivatives","BTCF0:USTF0",1610161504315,0.69572608,39736.0,39724.0,0.00789195]
["bitfinex-derivatives","BTCF0:USTF0",1610161504517,0.69572608,39736.0,39726.0,0.00789192]
["bitfinex-derivatives","BTCF0:USTF0",1610161504715,0.69572608,39736.0,39725.0,0.00789188]
["bitfinex-derivatives","BTCF0:USTF0",1610161505117,0.69572608,39736.0,39724.0,0.00789196]
["bitfinex-derivatives","BTCF0:USTF0",1610161505317,0.13632608,39736.0,39726.0,0.00789196]
["bitfinex-derivatives","BTCF0:USTF0",1610161505517,3.05212608,39727.0,39725.0,0.00789194]
["bitfinex-derivatives","BTCF0:USTF0",1610161505917,3.05212608,39727.0,39718.0,0.00789212]
["bitfinex-derivatives","BTCF0:USTF0",1610161506117,3.05212608,39727.0,39726.0,0.00789225]
["bitfinex-derivatives","BTCF0:USTF0",1610161506317,3.05212608,39727.0,39719.0,0.00789231]
["bitfinex-derivatives","BTCF0:USTF0",1610161506717,3.05212608,39727.0,39726.0,0.00789226]
["bitfinex-derivatives","BTCF0:USTF0",1610161506918,3.05212608,39727.0,39720.0,0.00789226]
["bitfinex-derivatives","BTCF0:USTF0",1610161507119,3.05212608,39727.0,39726.0,0.00789226]
["bitfinex-derivatives","BTCF0:USTF0",1610161507518,3.05212608,39727.0,39721.0,0.00789241]
["bitfinex-derivatives","BTCF0:USTF0",1610161507719,3.05212608,39727.0,39726.0,0.00789241]
["bitfinex-derivatives","BTCF0:USTF0",1610161507918,3.05212608,39727.0,39722.0,0.00789239]
["bitfinex-derivatives","BTCF0:USTF0",1610161508118,3.05212608,39727.0,39726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161508319,3.05212608,39727.0,39726.0,0.00789241]
["bitfinex-derivatives","BTCF0:USTF0",1610161508520,3.05212608,39727.0,39718.0,0.00789277]
["bitfinex-derivatives","BTCF0:USTF0",1610161508719,3.23658027,39727.0,39726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161509120,3.23658027,39727.0,39719.0,0.00789297]
["bitfinex-derivatives","BTCF0:USTF0",1610161509320,3.23658027,39727.0,39719.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161509520,3.10025419,39727.0,39720.0,0.0078932]
["bitfinex-derivatives","BTCF0:USTF0",1610161509724,3.10025419,39727.0,39726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161510121,3.10025419,39727.0,39710.0,0.00769362]
["bitfinex-derivatives","BTCF0:USTF0",1610161510321,0.18445419,39727.0,39726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161510523,0.18445419,39727.0,39711.0,0.00789347]
["bitfinex-derivatives","BTCF0:USTF0",1610161510722,3.79275419,39727.0,39711.0,0.00789347]
["bitfinex-derivatives","BTCF0:USTF0",1610161510923,3.79275419,39727.0,39710.0,0.00789342]
["bitfinex-derivatives","BTCF0:USTF0",1610161511123,3.79275419,39727.0,39712.0,0.00789347]
["bitfinex-derivatives","BTCF0:USTF0",1610161511322,3.79275419,39727.0,39711.0,0.00789352]
["bitfinex-derivatives","BTCF0:USTF0",1610161511522,0.13632608,39712.0,39711.0,0.00789352]
["bitfinex-derivatives","BTCF0:USTF0",1610161511722,0.13632608,39712.0,39709.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1610161511923,0.13632608,39712.0,39711.0,0.00789349]
["bitfinex-derivatives","BTCF0:USTF0",1610161512123,0.13632608,39712.0,39711.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161512324,0.4027,39711.0,39710.0,0.00789361]
["bitfinex-derivatives","BTCF0:USTF0",1610161512527,0.4027,39711.0,39709.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1610161512723,0.4027,39711.0,39710.0,0.00789444]
["bitfinex-derivatives","BTCF0:USTF0",1610161513527,0.4027,39711.0,39710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161513727,0.4027,39711.0,39710.0,0.00789459]
["bitfinex-derivatives","BTCF0:USTF0",1610161514027,0.4027,39711.0,39710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161515532,0.4027,39711.0,39696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161515934,0.4027,39711.0,39697.0,0.00789531]
["bitfinex-derivatives","BTCF0:USTF0",1610161516133,0.4027,39711.0,39697.0,0.10538531]
["bitfinex-derivatives","BTCF0:USTF0",1610161516334,0.13632608,39712.0,39697.0,0.10538531]
["bitfinex-derivatives","BTCF0:USTF0",1610161516536,3.3385,39703.0,39697.0,0.10538531]
["bitfinex-derivatives","BTCF0:USTF0",1610161516734,3.3385,39703.0,39698.0,0.00789543]
["bitfinex-derivatives","BTCF0:USTF0",1610161516934,3.3385,39703.0,39698.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161517134,3.3385,39703.0,39699.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161517537,3.3385,39703.0,39702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161517736,3.3385,39703.0,39698.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161517935,3.3385,39703.0,39702.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161518335,0.12153,39723.0,39699.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161518536,3.731,39720.0,39702.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161518735,3.731,39720.0,39700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161518935,3.731,39720.0,39703.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161519237,3.731,39720.0,39698.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161519435,0.12153,39723.0,39698.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161519635,3.0516,39707.0,39704.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161519836,3.0516,39707.0,39699.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161520040,3.0516,39707.0,39705.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161520236,3.0516,39707.0,39700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161520636,3.0516,39707.0,39698.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161520838,3.0516,39707.0,39701.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161521037,3.0516,39707.0,39699.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161521439,3.0516,39707.0,39698.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161521639,0.13632608,39699.0,39697.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1610161521839,0.5376,39698.0,39697.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1610161522039,0.13632608,39699.0,39672.0,2.47324863]
["bitfinex-derivatives","BTCF0:USTF0",1610161522238,3.4522,39693.0,39672.0,2.47324863]
["bitfinex-derivatives","BTCF0:USTF0",1610161522439,0.13632608,39699.0,39673.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161522641,0.13632608,39699.0,39673.0,0.0078982]
["bitfinex-derivatives","BTCF0:USTF0",1610161522840,4.1588,39681.0,39673.0,0.0078982]
["bitfinex-derivatives","BTCF0:USTF0",1610161523041,4.1588,39681.0,39673.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161523243,4.1588,39681.0,39674.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161523640,0.13632608,39675.0,39674.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161523840,0.13632608,39675.0,39672.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1610161523841,0.5394,39674.0,39673.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161524041,0.40307392,39674.0,39672.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1610161524240,0.40307392,39674.0,39673.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161525245,0.13632608,39675.0,39673.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161526446,0.13632608,39675.0,39665.0,0.00790135]
["bitfinex-derivatives","BTCF0:USTF0",1610161526645,0.13632608,39675.0,39674.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161526845,0.13632608,39675.0,39666.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161527045,0.61542608,39675.0,39666.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161527246,0.61542608,39675.0,39665.0,0.00790138]
["bitfinex-derivatives","BTCF0:USTF0",1610161527446,0.13632608,39675.0,39664.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1610161527646,0.11673,39686.0,39664.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1610161527647,0.13632608,39665.0,39664.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1610161530353,0.13632608,39665.0,39649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161530551,3.4173,39663.0,39649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161531550,3.4173,39663.0,39654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161531751,3.4173,39663.0,39654.0,0.22334608]
["bitfinex-derivatives","BTCF0:USTF0",1610161531950,2.8465,39669.0,39654.0,0.22334608]
["bitfinex-derivatives","BTCF0:USTF0",1610161532855,0.22347417,39675.0,39654.0,0.22334608]
["bitfinex-derivatives","BTCF0:USTF0",1610161533052,0.22347417,39675.0,39655.0,3.472]
["bitfinex-derivatives","BTCF0:USTF0",1610161533653,0.22347417,39675.0,39672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161534056,0.22347417,39675.0,39674.0,4.1949]
["bitfinex-derivatives","BTCF0:USTF0",1610161535654,0.13632608,39679.0,39674.0,4.1949]
["bitfinex-derivatives","BTCF0:USTF0",1610161537456,0.13632608,39679.0,39673.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1610161537657,0.13632608,39679.0,39678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161540862,0.13632608,39679.0,39673.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1610161541062,0.13632608,39679.0,39666.0,3.5049]
["bitfinex-derivatives","BTCF0:USTF0",1610161541662,0.10598,39691.0,39671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161542063,0.10598,39691.0,39666.0,3.5049]
["bitfinex-derivatives","BTCF0:USTF0",1610161543262,4.0674,39693.0,39666.0,3.5049]
["bitfinex-derivatives","BTCF0:USTF0",1610161543664,4.0674,39693.0,39686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161543865,0.2858,39710.0,39686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161545667,0.13632608,39687.0,39686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161546667,4.1116,39712.0,39686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161546868,0.1569,39727.0,39686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161547068,0.1569,39727.0,39694.0,3.4616]
["bitfinex-derivatives","BTCF0:USTF0",1610161547670,0.1569,39727.0,39714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161548468,0.2707,39730.0,39714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161549670,0.13632608,39715.0,39714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161549869,0.24128608,39715.0,39714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161550472,0.24128608,39715.0,39685.0,0.11458]
["bitfinex-derivatives","BTCF0:USTF0",1610161550871,0.24128608,39715.0,39686.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161551673,0.10496,39715.0,39700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161552672,0.10496,39715.0,39701.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161553778,0.24128608,39715.0,39714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161556179,0.24128608,39715.0,39714.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610161557381,0.10496,39715.0,39714.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610161557581,0.1569,39742.0,39714.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610161557780,0.1569,39742.0,39734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161557980,0.00772252,39761.0,39734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161557981,0.2751,39755.0,39739.0,2.864]
["bitfinex-derivatives","BTCF0:USTF0",1610161558179,0.2751,39755.0,39734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161558381,0.2751,39755.0,39742.0,4.164]
["bitfinex-derivatives","BTCF0:USTF0",1610161558580,0.2751,39755.0,39734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161558781,0.35831,39755.0,39740.0,3.4044]
["bitfinex-derivatives","BTCF0:USTF0",1610161559780,0.13632608,39741.0,39740.0,3.4044]
["bitfinex-derivatives","BTCF0:USTF0",1610161559981,0.13632608,39741.0,39725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161560382,0.13632608,39741.0,39726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161561681,0.35831,39755.0,39736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161562982,0.35831,39755.0,39737.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161563783,0.35831,39755.0,39747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161564987,0.08321,39755.0,39747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161565187,0.3195,39775.0,39747.0,4.12392608]
["bitfinex-derivatives","BTCF0:USTF0",1610161565385,0.3001,39774.0,39747.0,4.12392608]
["bitfinex-derivatives","BTCF0:USTF0",1610161565786,0.3001,39774.0,39760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161567788,0.3001,39774.0,39770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161568788,0.3001,39774.0,39759.0,4.01030943]
["bitfinex-derivatives","BTCF0:USTF0",1610161569190,0.4192,39774.0,39759.0,4.01030943]
["bitfinex-derivatives","BTCF0:USTF0",1610161569389,0.4192,39774.0,39760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161569791,0.4192,39774.0,39772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161569991,0.67664561,39774.0,39772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161570395,0.67664561,39774.0,39759.0,4.01030943]
["bitfinex-derivatives","BTCF0:USTF0",1610161571793,0.67664561,39774.0,39773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161573294,0.67664561,39774.0,39771.0,3.7758]
["bitfinex-derivatives","BTCF0:USTF0",1610161573894,0.13632608,39772.0,39771.0,3.7758]
["bitfinex-derivatives","BTCF0:USTF0",1610161575094,0.13632608,39772.0,39764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161575895,0.13632608,39765.0,39764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161578601,0.11822,39766.0,39764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161580902,0.11822,39766.0,39765.0,4.198]
["bitfinex-derivatives","BTCF0:USTF0",1610161581102,0.13632608,39769.0,39765.0,4.198]
["bitfinex-derivatives","BTCF0:USTF0",1610161581802,0.13632608,39769.0,39768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161586010,0.37654561,39774.0,39768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161586610,0.37654561,39774.0,39773.0,3.9945]
["bitfinex-derivatives","BTCF0:USTF0",1610161587810,0.37654561,39774.0,39773.0,4.13082608]
["bitfinex-derivatives","BTCF0:USTF0",1610161591712,0.25744561,39774.0,39773.0,4.13082608]
["bitfinex-derivatives","BTCF0:USTF0",1610161595317,0.09518,39803.0,39773.0,4.13082608]
["bitfinex-derivatives","BTCF0:USTF0",1610161595518,0.09518,39803.0,39773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161595718,0.1569,39841.0,39773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161595719,2.9259,39835.0,39790.0,3.657]
["bitfinex-derivatives","BTCF0:USTF0",1610161595918,0.06145534,39832.0,39824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161596117,0.09248912,39832.0,39824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161596318,0.20974912,39832.0,39815.0,2.9255]
["bitfinex-derivatives","BTCF0:USTF0",1610161596720,0.03103305,39831.0,39815.0,2.9255]
["bitfinex-derivatives","BTCF0:USTF0",1610161597119,0.03103305,39831.0,39789.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1610161597521,3.8602,39830.0,39789.0,4.10616]
["bitfinex-derivatives","BTCF0:USTF0",1610161597920,0.09248765,39829.0,39817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161598520,0.03103378,39831.0,39810.0,3.688]
["bitfinex-derivatives","BTCF0:USTF0",1610161598720,0.03103378,39828.0,39810.0,3.688]
["bitfinex-derivatives","BTCF0:USTF0",1610161599121,0.03103405,39830.0,39810.0,3.688]
["bitfinex-derivatives","BTCF0:USTF0",1610161599322,0.03103373,39827.0,39810.0,3.688]
["bitfinex-derivatives","BTCF0:USTF0",1610161599525,0.03103385,39829.0,39810.0,3.688]
["bitfinex-derivatives","BTCF0:USTF0",1610161599723,0.11726,39832.0,39810.0,3.688]
["bitfinex-derivatives","BTCF0:USTF0",1610161599922,0.13632608,39811.0,39810.0,3.688]
["bitfinex-derivatives","BTCF0:USTF0",1610161600522,0.13632608,39811.0,39805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161601823,0.13632608,39811.0,39810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161602223,0.13632608,39811.0,39798.0,2.8534]
["bitfinex-derivatives","BTCF0:USTF0",1610161602624,0.13632608,39811.0,39789.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1610161602822,0.13632608,39811.0,39791.0,3.3432]
["bitfinex-derivatives","BTCF0:USTF0",1610161604026,0.10854,39812.0,39805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161605226,0.11726,39832.0,39805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161605427,0.17871326,39832.0,39805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161605627,0.03103396,39831.0,39805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161606028,0.03103396,39831.0,39811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161606828,0.03103396,39831.0,39806.0,2.8554]
["bitfinex-derivatives","BTCF0:USTF0",1610161607028,0.03103396,39831.0,39788.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1610161607230,3.7791,39821.0,39790.0,3.3291]
["bitfinex-derivatives","BTCF0:USTF0",1610161607431,3.87078,39821.0,39790.0,3.3291]
["bitfinex-derivatives","BTCF0:USTF0",1610161607834,0.1569,39820.0,39790.0,3.3291]
["bitfinex-derivatives","BTCF0:USTF0",1610161608034,0.13632608,39791.0,39790.0,3.3291]
["bitfinex-derivatives","BTCF0:USTF0",1610161608233,0.13632608,39791.0,39787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161609135,0.12748,39802.0,39787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161609940,0.12748,39802.0,39801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161610341,0.1569,39820.0,39801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161611940,0.13632608,39802.0,39801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161613742,0.12377,39811.0,39801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161613941,0.12377,39811.0,39810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161616048,0.26009608,39811.0,39810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161616648,0.12377,39811.0,39810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161617150,0.12377,39811.0,39810.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610161617348,0.09168,39821.0,39810.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610161617649,0.09168,39821.0,39810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161617848,3.5919,39834.0,39810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161618049,3.5919,39834.0,39817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161618251,0.00030724,39831.0,39817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161620052,0.13632608,39818.0,39817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161620452,0.25393608,39818.0,39817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161621352,0.25393608,39818.0,39817.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161621953,0.25393608,39818.0,39811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161622154,0.25393608,39818.0,39817.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161622555,0.25393608,39818.0,39812.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161622756,0.25393608,39818.0,39817.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161622956,0.25393608,39818.0,39813.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161623156,0.25393608,39818.0,39817.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161623555,0.25393608,39818.0,39812.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161623756,0.25393608,39818.0,39817.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161623957,0.25393608,39818.0,39817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161624356,0.25393608,39818.0,39817.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610161626961,0.25393608,39818.0,39817.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161627361,0.25393608,39818.0,39812.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161627962,0.11761,39818.0,39813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161628263,0.11726,39832.0,39813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161628466,0.2777,39833.0,39814.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161629964,0.13632608,39815.0,39814.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161630365,0.22299608,39815.0,39814.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161634967,0.22299608,39815.0,39814.0,0.00787922]
["bitfinex-derivatives","BTCF0:USTF0",1610161638171,0.22299608,39815.0,39814.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161639871,0.22299608,39815.0,39814.0,0.00787987]
["bitfinex-derivatives","BTCF0:USTF0",1610161644581,0.22299608,39815.0,39796.0,0.02565469]
["bitfinex-derivatives","BTCF0:USTF0",1610161644779,0.22299608,39815.0,39814.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161644981,0.22299608,39815.0,39797.0,0.00788114]
["bitfinex-derivatives","BTCF0:USTF0",1610161645279,0.22299608,39815.0,39796.0,0.02565523]
["bitfinex-derivatives","BTCF0:USTF0",1610161645681,0.22299608,39815.0,39798.0,0.00788188]
["bitfinex-derivatives","BTCF0:USTF0",1610161645881,0.22299608,39815.0,39797.0,0.00788219]
["bitfinex-derivatives","BTCF0:USTF0",1610161646080,0.22299608,39815.0,39795.0,4.0166]
["bitfinex-derivatives","BTCF0:USTF0",1610161646081,0.13632608,39798.0,39795.0,4.0166]
["bitfinex-derivatives","BTCF0:USTF0",1610161646683,0.13632608,39798.0,39796.0,0.00788212]
["bitfinex-derivatives","BTCF0:USTF0",1610161647882,3.8845,39797.0,39796.0,0.00788212]
["bitfinex-derivatives","BTCF0:USTF0",1610161648283,3.8845,39797.0,39791.0,0.00788257]
["bitfinex-derivatives","BTCF0:USTF0",1610161648482,3.8845,39797.0,39796.0,0.00788257]
["bitfinex-derivatives","BTCF0:USTF0",1610161648681,3.8845,39797.0,39792.0,0.00788257]
["bitfinex-derivatives","BTCF0:USTF0",1610161649082,3.8845,39797.0,39796.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161649285,0.13632608,39798.0,39793.0,0.00788283]
["bitfinex-derivatives","BTCF0:USTF0",1610161649483,0.13632608,39798.0,39796.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161649883,0.13632608,39798.0,39794.0,0.00788296]
["bitfinex-derivatives","BTCF0:USTF0",1610161650084,0.13632608,39798.0,39797.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161650283,3.35462608,39798.0,39795.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161650683,3.35462608,39798.0,39797.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161650886,3.35462608,39798.0,39796.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161651085,3.35462608,39798.0,39797.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161651287,3.35462608,39798.0,39772.0,3.38]
["bitfinex-derivatives","BTCF0:USTF0",1610161651687,3.35462608,39798.0,39773.0,0.007884]
["bitfinex-derivatives","BTCF0:USTF0",1610161652087,3.2183,39798.0,39775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161652387,3.2183,39798.0,39776.0,0.00788411]
["bitfinex-derivatives","BTCF0:USTF0",1610161652990,3.2183,39798.0,39773.0,0.00788411]
["bitfinex-derivatives","BTCF0:USTF0",1610161653190,0.09338,39799.0,39777.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161653390,3.2866,39783.0,39777.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161653590,3.2866,39783.0,39774.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161653798,3.2866,39783.0,39757.0,3.5025]
["bitfinex-derivatives","BTCF0:USTF0",1610161653799,3.40265,39783.0,39778.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161653990,3.40265,39783.0,39758.0,0.02652877]
["bitfinex-derivatives","BTCF0:USTF0",1610161653991,0.13632608,39779.0,39775.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161654393,0.13632608,39779.0,39758.0,0.02652877]
["bitfinex-derivatives","BTCF0:USTF0",1610161654594,0.13632608,39779.0,39776.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161654793,3.3337,39777.0,39759.0,0.00788473]
["bitfinex-derivatives","BTCF0:USTF0",1610161654992,0.13632608,39779.0,39759.0,0.00788473]
["bitfinex-derivatives","BTCF0:USTF0",1610161655193,0.13632608,39779.0,39777.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161655394,3.073,39778.0,39760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161655594,3.073,39778.0,39747.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1610161655793,3.073,39778.0,39761.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161655992,0.13632608,39762.0,39761.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161656194,0.13632608,39762.0,39758.0,0.00768569]
["bitfinex-derivatives","BTCF0:USTF0",1610161656195,0.13632608,39762.0,39748.0,0.00788644]
["bitfinex-derivatives","BTCF0:USTF0",1610161656393,0.13632608,39762.0,39743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161656394,3.6162,39760.0,39743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161656593,3.6162,39760.0,39749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161656996,3.6162,39760.0,39744.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161657192,3.6162,39760.0,39750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161657393,0.26051608,39762.0,39745.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161657793,0.26051608,39762.0,39744.0,4.1847]
["bitfinex-derivatives","BTCF0:USTF0",1610161657994,0.12419,39762.0,39760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161658593,0.12419,39762.0,39761.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161658994,0.12419,39762.0,39744.0,4.1845]
["bitfinex-derivatives","BTCF0:USTF0",1610161659194,0.12419,39762.0,39738.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1610161659394,3.10719,39762.0,39738.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1610161659598,3.10719,39762.0,39739.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161659996,0.13632608,39740.0,39739.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161660798,0.70612608,39740.0,39739.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161661401,0.70612608,39740.0,39722.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161661599,0.70612608,39740.0,39714.0,2.39292338]
["bitfinex-derivatives","BTCF0:USTF0",1610161661799,0.70612608,39740.0,39712.0,5.43661993]
["bitfinex-derivatives","BTCF0:USTF0",1610161661999,0.5698,39740.0,39715.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161662201,0.5698,39740.0,39715.0,0.12267]
["bitfinex-derivatives","BTCF0:USTF0",1610161662400,0.5698,39740.0,39716.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161664101,0.13632608,39717.0,39716.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610161664703,0.07861,39733.0,39716.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610161665104,0.07861,39733.0,39717.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161665300,0.07861,39733.0,39725.0,3.2842]
["bitfinex-derivatives","BTCF0:USTF0",1610161665901,0.11331,39746.0,39725.0,3.2842]
["bitfinex-derivatives","BTCF0:USTF0",1610161666102,0.13632608,39738.0,39730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161667604,0.13632608,39738.0,39725.0,3.2842]
["bitfinex-derivatives","BTCF0:USTF0",1610161668106,0.13632608,39738.0,39725.0,3.42052608]
["bitfinex-derivatives","BTCF0:USTF0",1610161669107,0.08844,39742.0,39725.0,3.42052608]
["bitfinex-derivatives","BTCF0:USTF0",1610161669507,2.8511,39764.0,39725.0,3.42052608]
["bitfinex-derivatives","BTCF0:USTF0",1610161669710,0.2713,39766.0,39725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161669907,0.2713,39766.0,39732.0,3.8801]
["bitfinex-derivatives","BTCF0:USTF0",1610161670109,0.13632608,39750.0,39740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161671510,0.07827,39764.0,39740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161671711,0.07827,39764.0,39740.0,0.23893608]
["bitfinex-derivatives","BTCF0:USTF0",1610161672112,0.07827,39764.0,39763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161672510,0.2862,39781.0,39763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161674112,0.13632608,39764.0,39763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161674714,0.1165,39772.0,39763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161675714,0.1165,39772.0,39770.0,4.061]
["bitfinex-derivatives","BTCF0:USTF0",1610161676214,0.1165,39772.0,39771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161676514,0.2862,39781.0,39771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161677314,0.2862,39781.0,39758.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1610161677519,0.40018,39781.0,39758.0,3.32141]
["bitfinex-derivatives","BTCF0:USTF0",1610161678216,0.13632608,39759.0,39758.0,3.32141]
["bitfinex-derivatives","BTCF0:USTF0",1610161681019,0.08924,39765.0,39758.0,3.32141]
["bitfinex-derivatives","BTCF0:USTF0",1610161681218,0.09063,39773.0,39758.0,3.32161]
["bitfinex-derivatives","BTCF0:USTF0",1610161681420,0.09063,39773.0,39759.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161682119,0.09063,39773.0,39768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161683323,0.40018,39781.0,39768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161683721,0.40018,39781.0,39768.0,3.24002608]
["bitfinex-derivatives","BTCF0:USTF0",1610161684121,0.40018,39781.0,39772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161686124,0.40018,39781.0,39779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161688123,0.13632608,39780.0,39779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161691229,0.13632608,39780.0,39779.0,0.68832608]
["bitfinex-derivatives","BTCF0:USTF0",1610161692130,0.40018,39781.0,39779.0,0.68832608]
["bitfinex-derivatives","BTCF0:USTF0",1610161692933,0.40018,39781.0,39779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161693133,0.40018,39781.0,39780.0,3.5273]
["bitfinex-derivatives","BTCF0:USTF0",1610161693334,0.40018,39781.0,39780.0,3.5275]
["bitfinex-derivatives","BTCF0:USTF0",1610161693532,0.11398,39781.0,39780.0,3.5275]
["bitfinex-derivatives","BTCF0:USTF0",1610161693733,0.2978,39806.0,39780.0,3.5275]
["bitfinex-derivatives","BTCF0:USTF0",1610161694033,0.2978,39806.0,39781.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161694234,0.2978,39806.0,39796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161694434,0.1569,39807.0,39796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161694634,0.1569,39823.0,39796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161694837,0.4528,39823.0,39813.0,3.7076]
["bitfinex-derivatives","BTCF0:USTF0",1610161695035,0.4528,39823.0,39796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161695236,0.4528,39823.0,39819.0,3.8308]
["bitfinex-derivatives","BTCF0:USTF0",1610161695436,0.4528,39823.0,39796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161695633,0.4528,39823.0,39811.0,3.2752]
["bitfinex-derivatives","BTCF0:USTF0",1610161696235,0.4528,39823.0,39812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161696937,0.4528,39823.0,39811.0,3.2752]
["bitfinex-derivatives","BTCF0:USTF0",1610161697338,0.53066,39823.0,39811.0,3.2752]
["bitfinex-derivatives","BTCF0:USTF0",1610161697740,0.53066,39823.0,39812.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161698140,0.53066,39823.0,39813.0,3.3374]
["bitfinex-derivatives","BTCF0:USTF0",1610161698340,0.13632608,39814.0,39813.0,3.3374]
["bitfinex-derivatives","BTCF0:USTF0",1610161698540,0.25696608,39814.0,39813.0,3.3374]
["bitfinex-derivatives","BTCF0:USTF0",1610161699139,0.12064,39814.0,39813.0,3.3374]
["bitfinex-derivatives","BTCF0:USTF0",1610161701744,0.12064,39814.0,39811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161701945,0.12064,39814.0,39783.0,0.11491]
["bitfinex-derivatives","BTCF0:USTF0",1610161702146,0.12064,39814.0,39803.0,3.7627]
["bitfinex-derivatives","BTCF0:USTF0",1610161702346,0.12064,39814.0,39808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161703348,0.12064,39814.0,39813.0,3.2418]
["bitfinex-derivatives","BTCF0:USTF0",1610161703550,0.07786,39823.0,39813.0,3.2418]
["bitfinex-derivatives","BTCF0:USTF0",1610161703949,0.2867,39840.0,39813.0,3.2418]
["bitfinex-derivatives","BTCF0:USTF0",1610161704349,0.2867,39840.0,39825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161704950,0.2867,39840.0,39827.0,3.7944]
["bitfinex-derivatives","BTCF0:USTF0",1610161706254,0.13632608,39828.0,39827.0,3.7944]
["bitfinex-derivatives","BTCF0:USTF0",1610161706454,0.24565608,39828.0,39827.0,3.7944]
["bitfinex-derivatives","BTCF0:USTF0",1610161706655,0.24565608,39828.0,39825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161706855,0.24565608,39828.0,39792.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1610161707055,0.24565608,39828.0,39798.0,3.8662]
["bitfinex-derivatives","BTCF0:USTF0",1610161707656,0.16749453,39807.0,39798.0,3.8662]
["bitfinex-derivatives","BTCF0:USTF0",1610161707854,0.16749453,39807.0,39792.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1610161708255,2.8663,39815.0,39799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161708456,0.1569,39817.0,39799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161709457,0.10067,39818.0,39799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161710358,0.13632608,39808.0,39804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161711062,0.10067,39818.0,39804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161711360,0.10067,39818.0,39805.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1610161711562,0.10067,39818.0,39804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161712164,0.10067,39818.0,39808.0,3.5887]
["bitfinex-derivatives","BTCF0:USTF0",1610161712364,0.23699608,39818.0,39817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161714267,0.10067,39818.0,39817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161714467,0.13632608,39827.0,39817.0,0.67942608]
["bitfinex-derivatives","BTCF0:USTF0",1610161716268,0.10933,39828.0,39823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161716468,0.2944,39838.0,39823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161718372,0.13632608,39824.0,39823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161725286,0.09103,39832.0,39823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161725786,0.2944,39838.0,39823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161726490,0.2944,39838.0,39829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161727291,0.2944,39838.0,39829.0,0.69262608]
["bitfinex-derivatives","BTCF0:USTF0",1610161728393,0.13632608,39830.0,39829.0,0.69262608]
["bitfinex-derivatives","BTCF0:USTF0",1610161728994,0.13632608,39830.0,39829.0,0.69282608]
["bitfinex-derivatives","BTCF0:USTF0",1610161729593,0.13632608,39830.0,39829.0,0.69262608]
["bitfinex-derivatives","BTCF0:USTF0",1610161731898,0.13632608,39830.0,39829.0,0.69282608]
["bitfinex-derivatives","BTCF0:USTF0",1610161740110,0.13632608,39830.0,39829.0,0.70050262]
["bitfinex-derivatives","BTCF0:USTF0",1610161742312,0.11896,39846.0,39829.0,0.70050262]
["bitfinex-derivatives","BTCF0:USTF0",1610161742512,0.11896,39846.0,39838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161742816,0.11896,39846.0,39839.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1610161743016,0.11896,39846.0,39839.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1610161743217,0.11896,39846.0,39839.0,0.45707601]
["bitfinex-derivatives","BTCF0:USTF0",1610161745614,0.1569,39868.0,39839.0,0.45707601]
["bitfinex-derivatives","BTCF0:USTF0",1610161746417,0.13632608,39868.0,39839.0,0.45707601]
["bitfinex-derivatives","BTCF0:USTF0",1610161746820,0.13632608,39868.0,39839.0,0.47563332]
["bitfinex-derivatives","BTCF0:USTF0",1610161747917,0.1111,39861.0,39839.0,0.47563332]
["bitfinex-derivatives","BTCF0:USTF0",1610161748918,0.12315,39872.0,39839.0,0.47563332]
["bitfinex-derivatives","BTCF0:USTF0",1610161749719,2.805,39879.0,39839.0,0.45707601]
["bitfinex-derivatives","BTCF0:USTF0",1610161750419,0.13632608,39875.0,39839.0,0.45707601]
["bitfinex-derivatives","BTCF0:USTF0",1610161750820,0.26662,39882.0,39839.0,0.45707601]
["bitfinex-derivatives","BTCF0:USTF0",1610161751022,0.10972,39882.0,39839.0,0.45707601]
["bitfinex-derivatives","BTCF0:USTF0",1610161751822,0.10972,39882.0,39839.0,0.47561983]
["bitfinex-derivatives","BTCF0:USTF0",1610161752024,0.10972,39882.0,39840.0,0.00786985]
["bitfinex-derivatives","BTCF0:USTF0",1610161752422,0.10972,39882.0,39881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161753023,0.13632608,39883.0,39881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161754023,0.1569,39895.0,39881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161754424,0.13632608,39888.0,39887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161754824,0.1569,39895.0,39887.0,3.58212608]
["bitfinex-derivatives","BTCF0:USTF0",1610161756527,0.1569,39895.0,39892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161756927,0.1092,39896.0,39892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161757926,0.1569,39909.0,39892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161758526,0.1569,39909.0,39897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161758726,0.1569,39909.0,39898.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1610161759127,0.1569,39909.0,39897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161759326,0.24412,39909.0,39902.0,2.9227]
["bitfinex-derivatives","BTCF0:USTF0",1610161760528,0.24412,39909.0,39908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161760728,0.24412,39909.0,39908.0,0.65502608]
["bitfinex-derivatives","BTCF0:USTF0",1610161760928,0.08722,39909.0,39908.0,0.65502608]
["bitfinex-derivatives","BTCF0:USTF0",1610161762528,0.22354608,39909.0,39908.0,0.65502608]
["bitfinex-derivatives","BTCF0:USTF0",1610161763727,0.08722,39909.0,39908.0,0.65502608]
["bitfinex-derivatives","BTCF0:USTF0",1610161764331,0.08722,39909.0,39908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161764530,0.13632608,39911.0,39908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161764731,0.13632608,39911.0,39895.0,3.5772]
["bitfinex-derivatives","BTCF0:USTF0",1610161765131,0.25043608,39911.0,39895.0,3.5772]
["bitfinex-derivatives","BTCF0:USTF0",1610161765931,0.25043608,39911.0,39895.0,3.10305947]
["bitfinex-derivatives","BTCF0:USTF0",1610161766332,0.11411,39911.0,39895.0,3.10305947]
["bitfinex-derivatives","BTCF0:USTF0",1610161766532,0.11411,39911.0,39910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161766732,0.11411,39911.0,39910.0,3.16422608]
["bitfinex-derivatives","BTCF0:USTF0",1610161767732,0.11411,39911.0,39910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161770136,0.1569,39922.0,39910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161770536,0.1569,39922.0,39914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161770736,0.00030658,39921.0,39914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161770936,0.14337516,39921.0,39914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161771535,0.03096523,39920.0,39914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161772539,0.13632608,39919.0,39914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161773339,0.13632608,39919.0,39899.0,3.3982]
["bitfinex-derivatives","BTCF0:USTF0",1610161774539,0.11241,39921.0,39913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161775342,0.11241,39921.0,39899.0,3.3982]
["bitfinex-derivatives","BTCF0:USTF0",1610161776143,0.1569,39922.0,39899.0,3.3982]
["bitfinex-derivatives","BTCF0:USTF0",1610161776343,0.09446,39921.0,39883.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1610161776542,0.12542056,39921.0,39917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161776743,0.09446,39921.0,39917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161778649,0.13632608,39918.0,39917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161781152,0.09446,39921.0,39917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161781353,0.06129938,39933.0,39917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161781754,0.03095379,39937.0,39917.0,3.22342608]
["bitfinex-derivatives","BTCF0:USTF0",1610161781953,0.0309545,39932.0,39917.0,3.22342608]
["bitfinex-derivatives","BTCF0:USTF0",1610161782153,0.1522245,39932.0,39917.0,3.22342608]
["bitfinex-derivatives","BTCF0:USTF0",1610161782353,0.12127,39932.0,39917.0,3.22342608]
["bitfinex-derivatives","BTCF0:USTF0",1610161782553,0.03095472,39931.0,39926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161783354,0.12127,39932.0,39926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161784556,0.13632608,39927.0,39926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161785356,0.13632608,39927.0,39900.0,0.12771935]
["bitfinex-derivatives","BTCF0:USTF0",1610161785557,0.13632608,39927.0,39908.0,2.8789]
["bitfinex-derivatives","BTCF0:USTF0",1610161786555,0.12127,39932.0,39917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161787156,0.12127,39932.0,39908.0,2.8789]
["bitfinex-derivatives","BTCF0:USTF0",1610161787355,3.1488,39933.0,39908.0,2.8789]
["bitfinex-derivatives","BTCF0:USTF0",1610161787558,0.1569,39938.0,39900.0,0.12771935]
["bitfinex-derivatives","BTCF0:USTF0",1610161787760,0.1569,39938.0,39907.0,4.0337]
["bitfinex-derivatives","BTCF0:USTF0",1610161788158,0.03094912,39937.0,39907.0,4.0337]
["bitfinex-derivatives","BTCF0:USTF0",1610161788356,0.14100912,39937.0,39907.0,4.0337]
["bitfinex-derivatives","BTCF0:USTF0",1610161788557,0.14100912,39937.0,39918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161788957,0.11006,39937.0,39918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161789957,0.11006,39937.0,39924.0,2.9841]
["bitfinex-derivatives","BTCF0:USTF0",1610161790558,0.11006,39937.0,39931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161792359,0.11006,39937.0,39935.0,3.4582]
["bitfinex-derivatives","BTCF0:USTF0",1610161792560,0.11006,39937.0,39936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161793364,0.13632608,39957.0,39936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161794561,0.13632608,39957.0,39956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161798065,0.73432608,39957.0,39934.0,3.7057]
["bitfinex-derivatives","BTCF0:USTF0",1610161798262,3.47653608,39957.0,39932.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1610161798465,0.1569,39956.0,39932.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1610161798663,0.1569,39956.0,39941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161798863,0.1569,39956.0,39932.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1610161799062,0.1569,39956.0,39922.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1610161799463,0.03093485,39955.0,39919.0,2.8957]
["bitfinex-derivatives","BTCF0:USTF0",1610161799663,0.1569,39956.0,39919.0,2.8957]
["bitfinex-derivatives","BTCF0:USTF0",1610161799862,0.1569,39956.0,39919.0,3.0029]
["bitfinex-derivatives","BTCF0:USTF0",1610161800565,0.1569,39956.0,39941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161800866,0.1569,39956.0,39919.0,3.0029]
["bitfinex-derivatives","BTCF0:USTF0",1610161802066,0.00030629,39955.0,39919.0,3.0029]
["bitfinex-derivatives","BTCF0:USTF0",1610161802666,0.00030629,39955.0,39934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161803671,0.00030629,39955.0,39919.0,2.8957]
["bitfinex-derivatives","BTCF0:USTF0",1610161804674,0.00030629,39955.0,39924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161804871,0.00030629,39955.0,39877.0,2.34085255]
["bitfinex-derivatives","BTCF0:USTF0",1610161805071,2.8777,39943.0,39896.0,3.8961]
["bitfinex-derivatives","BTCF0:USTF0",1610161805272,0.1569,39942.0,39896.0,3.8961]
["bitfinex-derivatives","BTCF0:USTF0",1610161806072,0.2975,39941.0,39901.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161806672,0.2975,39941.0,39926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161807675,0.2975,39941.0,39896.0,3.8961]
["bitfinex-derivatives","BTCF0:USTF0",1610161807876,0.1569,39940.0,39896.0,3.8961]
["bitfinex-derivatives","BTCF0:USTF0",1610161808676,0.1569,39940.0,39908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161809277,0.0003064,39939.0,39908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161809879,0.0003064,39939.0,39900.0,0.04573935]
["bitfinex-derivatives","BTCF0:USTF0",1610161810680,0.13632608,39901.0,39900.0,0.04573935]
["bitfinex-derivatives","BTCF0:USTF0",1610161811079,0.13632608,39901.0,39900.0,0.04593935]
["bitfinex-derivatives","BTCF0:USTF0",1610161812282,0.13632608,39901.0,39900.0,0.04573935]
["bitfinex-derivatives","BTCF0:USTF0",1610161812681,0.13632608,39901.0,39900.0,0.04593935]
["bitfinex-derivatives","BTCF0:USTF0",1610161814484,3.80382608,39901.0,39900.0,0.04593935]
["bitfinex-derivatives","BTCF0:USTF0",1610161815284,3.80382608,39901.0,39900.0,0.04573935]
["bitfinex-derivatives","BTCF0:USTF0",1610161816589,3.80382608,39901.0,39900.0,0.04593935]
["bitfinex-derivatives","BTCF0:USTF0",1610161817387,3.80382608,39901.0,39900.0,0.04573935]
["bitfinex-derivatives","BTCF0:USTF0",1610161821194,0.13632608,39901.0,39900.0,0.04573935]
["bitfinex-derivatives","BTCF0:USTF0",1610161821594,0.07875,39902.0,39900.0,0.04573935]
["bitfinex-derivatives","BTCF0:USTF0",1610161821794,0.2747,39927.0,39900.0,0.04593935]
["bitfinex-derivatives","BTCF0:USTF0",1610161821997,0.2747,39927.0,39905.0,3.7116]
["bitfinex-derivatives","BTCF0:USTF0",1610161822194,0.37077,39927.0,39905.0,3.7116]
["bitfinex-derivatives","BTCF0:USTF0",1610161822394,0.37077,39927.0,39906.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161822796,0.37077,39927.0,39916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161823195,0.09607,39927.0,39916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161823794,0.09607,39927.0,39909.0,3.8556]
["bitfinex-derivatives","BTCF0:USTF0",1610161824296,0.09607,39927.0,39910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161824795,0.13632608,39911.0,39910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161825196,0.26406608,39911.0,39910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161827401,0.12774,39911.0,39910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610161827600,0.12774,39911.0,39910.0,3.1749]
["bitfinex-derivatives","BTCF0:USTF0",1610161827801,0.08702,39919.0,39910.0,3.1749]
["bitfinex-derivatives","BTCF0:USTF0",1610161828001,0.08702,39919.0,39910.0,3.1747]
["bitfinex-derivatives","BTCF0:USTF0",1610161828201,0.08702,39919.0,39911.0,0.000204]
["bitfinex-derivatives","BTCF0:USTF0",1610161828402,0.08702,39919.0,39911.0,0.00786229]
["bitfinex-derivatives","BTCF0:USTF0",1610161828802,0.08702,39919.0,39918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161829002,0.09607,39927.0,39918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161829203,0.13632608,39928.0,39918.0,0.13653003]
["bitfinex-derivatives","BTCF0:USTF0",1610161829404,0.13632608,39928.0,39919.0,0.00020395]
["bitfinex-derivatives","BTCF0:USTF0",1610161830904,0.13632608,39920.0,39919.0,0.00020395]
["bitfinex-derivatives","BTCF0:USTF0",1610161831704,0.08116,39932.0,39919.0,0.00020395]
["bitfinex-derivatives","BTCF0:USTF0",1610161831904,0.08116,39932.0,39923.0,3.9315]
["bitfinex-derivatives","BTCF0:USTF0",1610161832103,0.08116,39932.0,39919.0,0.00020395]
["bitfinex-derivatives","BTCF0:USTF0",1610161832304,0.08116,39932.0,39926.0,3.6119]
["bitfinex-derivatives","BTCF0:USTF0",1610161832705,0.08116,39932.0,39927.0,0.00020397]
["bitfinex-derivatives","BTCF0:USTF0",1610161832904,0.08116,39932.0,39931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161833504,0.08116,39932.0,39931.0,0.13653001]
["bitfinex-derivatives","BTCF0:USTF0",1610161836309,0.13632608,39940.0,39931.0,0.13653001]
["bitfinex-derivatives","BTCF0:USTF0",1610161836810,0.13632608,39940.0,39939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161837008,0.13632608,39940.0,39939.0,0.56122608]
["bitfinex-derivatives","BTCF0:USTF0",1610161837208,0.1569,39954.0,39939.0,0.56122608]
["bitfinex-derivatives","BTCF0:USTF0",1610161837611,0.1569,39954.0,39944.0,3.7023]
["bitfinex-derivatives","BTCF0:USTF0",1610161838208,0.2849,39966.0,39944.0,3.7023]
["bitfinex-derivatives","BTCF0:USTF0",1610161838808,0.2849,39966.0,39957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161840814,0.13632608,39958.0,39957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161841213,0.13632608,39958.0,39944.0,3.4117754]
["bitfinex-derivatives","BTCF0:USTF0",1610161841414,0.25426608,39958.0,39944.0,3.4117754]
["bitfinex-derivatives","BTCF0:USTF0",1610161842817,0.11794,39958.0,39953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161844118,0.11794,39958.0,39920.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1610161844318,0.11794,39958.0,39934.0,4.178]
["bitfinex-derivatives","BTCF0:USTF0",1610161844718,0.11794,39958.0,39935.0,0.00020387]
["bitfinex-derivatives","BTCF0:USTF0",1610161844919,0.11794,39958.0,39949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161846521,0.2849,39966.0,39949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161846921,0.13632608,39950.0,39949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161847321,0.22475608,39950.0,39949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161852227,0.22475608,39950.0,39949.0,0.13652994]
["bitfinex-derivatives","BTCF0:USTF0",1610161854132,0.08843,39950.0,39949.0,0.13652994]
["bitfinex-derivatives","BTCF0:USTF0",1610161854534,0.1569,39968.0,39949.0,0.13652994]
["bitfinex-derivatives","BTCF0:USTF0",1610161854735,0.07991,39950.0,39949.0,0.13652994]
["bitfinex-derivatives","BTCF0:USTF0",1610161859639,0.13632608,39956.0,39949.0,0.13652994]
["bitfinex-derivatives","BTCF0:USTF0",1610161859839,0.108,39950.0,39949.0,0.13652994]
["bitfinex-derivatives","BTCF0:USTF0",1610161860040,0.108,39950.0,39949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161860440,0.108,39950.0,39949.0,0.13652994]
["bitfinex-derivatives","BTCF0:USTF0",1610161860840,0.108,39950.0,39949.0,4.28878363]
["bitfinex-derivatives","BTCF0:USTF0",1610161861240,0.108,39950.0,39949.0,0.14418363]
["bitfinex-derivatives","BTCF0:USTF0",1610161861440,0.108,39950.0,39949.0,3.72098363]
["bitfinex-derivatives","BTCF0:USTF0",1610161862645,0.108,39950.0,39949.0,3.74293753]
["bitfinex-derivatives","BTCF0:USTF0",1610161863654,0.108,39950.0,39949.0,5.24293753]
["bitfinex-derivatives","BTCF0:USTF0",1610161864049,0.08683,39958.0,39949.0,1.66613753]
["bitfinex-derivatives","BTCF0:USTF0",1610161864249,0.10797,39966.0,39957.0,3.5036]
["bitfinex-derivatives","BTCF0:USTF0",1610161864449,0.10797,39966.0,39965.0,3.5957]
["bitfinex-derivatives","BTCF0:USTF0",1610161864849,0.10797,39966.0,39965.0,0.02978458]
["bitfinex-derivatives","BTCF0:USTF0",1610161865048,0.10797,39966.0,39965.0,4.23641066]
["bitfinex-derivatives","BTCF0:USTF0",1610161865450,0.10797,39966.0,39965.0,4.20662608]
["bitfinex-derivatives","BTCF0:USTF0",1610161865650,0.10797,39966.0,39965.0,4.23640578]
["bitfinex-derivatives","BTCF0:USTF0",1610161865951,0.00765716,40029.0,39965.0,4.23640578]
["bitfinex-derivatives","BTCF0:USTF0",1610161866351,0.03088904,40027.0,39966.0,0.02977589]
["bitfinex-derivatives","BTCF0:USTF0",1610161866750,0.12317904,40027.0,39966.0,0.02977589]
["bitfinex-derivatives","BTCF0:USTF0",1610161866951,3.9624,40020.0,39966.0,0.02977589]
["bitfinex-derivatives","BTCF0:USTF0",1610161867152,0.13632608,40000.0,39997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161867552,0.21493608,40000.0,39997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161867954,0.21493608,40000.0,39997.0,0.61762608]
["bitfinex-derivatives","BTCF0:USTF0",1610161869155,0.21493608,40000.0,39997.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1610161871155,0.07861,40000.0,39999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161872458,0.09229,40027.0,39999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161872659,0.2925,40028.0,39999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161872858,0.2925,40028.0,40002.0,3.5079]
["bitfinex-derivatives","BTCF0:USTF0",1610161873059,0.00030578,40027.0,40002.0,3.5079]
["bitfinex-derivatives","BTCF0:USTF0",1610161873260,0.13632608,40014.0,40005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161873461,0.21386608,40014.0,40005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161875261,0.21386608,40014.0,40013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161876762,0.21386608,40014.0,40002.0,3.5079]
["bitfinex-derivatives","BTCF0:USTF0",1610161877162,0.07754,40014.0,40009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161878365,0.1569,40027.0,40009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161879064,0.1569,40027.0,40002.0,3.5079]
["bitfinex-derivatives","BTCF0:USTF0",1610161879264,0.13632608,40010.0,40002.0,3.5079]
["bitfinex-derivatives","BTCF0:USTF0",1610161879464,0.23269608,40010.0,40002.0,3.5079]
["bitfinex-derivatives","BTCF0:USTF0",1610161880265,0.23269608,40010.0,39997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161880465,0.23269608,40010.0,39971.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1610161880666,0.23269608,40010.0,39983.0,3.5656]
["bitfinex-derivatives","BTCF0:USTF0",1610161881267,0.23269608,40010.0,40009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161881865,0.23269608,40010.0,40004.0,3.0381]
["bitfinex-derivatives","BTCF0:USTF0",1610161882267,0.23269608,40010.0,39992.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1610161882467,0.09637,40010.0,39992.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1610161884670,0.1569,40027.0,39986.0,2.9993]
["bitfinex-derivatives","BTCF0:USTF0",1610161885070,0.1569,40027.0,39981.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1610161885270,0.2925,40028.0,39998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161885471,0.2925,40028.0,40008.0,3.5204]
["bitfinex-derivatives","BTCF0:USTF0",1610161887274,0.2925,40028.0,40027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161888474,0.2925,40028.0,39981.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1610161888475,0.2925,40028.0,39997.0,5.3266]
["bitfinex-derivatives","BTCF0:USTF0",1610161888674,0.2925,40028.0,39981.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1610161888875,0.39082,40028.0,40014.0,2.8795]
["bitfinex-derivatives","BTCF0:USTF0",1610161890376,0.39082,40028.0,39981.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1610161890576,0.39082,40028.0,39999.0,4.0237]
["bitfinex-derivatives","BTCF0:USTF0",1610161890775,0.09832,40028.0,39999.0,4.0237]
["bitfinex-derivatives","BTCF0:USTF0",1610161891176,0.09832,40028.0,40027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161891376,0.09832,40028.0,39981.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1610161891576,0.09832,40028.0,40016.0,3.9723]
["bitfinex-derivatives","BTCF0:USTF0",1610161892980,0.22143807,40028.0,40016.0,3.9723]
["bitfinex-derivatives","BTCF0:USTF0",1610161893179,0.13632608,40017.0,40016.0,3.9723]
["bitfinex-derivatives","BTCF0:USTF0",1610161893580,0.25457608,40017.0,40016.0,3.9723]
["bitfinex-derivatives","BTCF0:USTF0",1610161897684,0.25457608,40017.0,39995.0,4.1777]
["bitfinex-derivatives","BTCF0:USTF0",1610161897883,0.1569,40016.0,39995.0,4.1777]
["bitfinex-derivatives","BTCF0:USTF0",1610161898883,0.1569,40016.0,39933.0,2.22707656]
["bitfinex-derivatives","BTCF0:USTF0",1610161899084,0.03089222,40015.0,39960.0,3.0224]
["bitfinex-derivatives","BTCF0:USTF0",1610161899283,0.13632608,39969.0,39967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161899484,0.24812608,39969.0,39967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161900984,0.24812608,39969.0,39967.0,0.61832608]
["bitfinex-derivatives","BTCF0:USTF0",1610161901185,0.1118,39969.0,39967.0,0.61832608]
["bitfinex-derivatives","BTCF0:USTF0",1610161902188,0.1118,39969.0,39968.0,0.00020409]
["bitfinex-derivatives","BTCF0:USTF0",1610161902385,0.1118,39969.0,39967.0,0.61832608]
["bitfinex-derivatives","BTCF0:USTF0",1610161903189,0.24812608,39969.0,39967.0,0.61832608]
["bitfinex-derivatives","BTCF0:USTF0",1610161904690,0.1118,39969.0,39967.0,0.61832608]
["bitfinex-derivatives","BTCF0:USTF0",1610161904889,0.12253,39980.0,39967.0,0.61832608]
["bitfinex-derivatives","BTCF0:USTF0",1610161905290,0.25885608,39980.0,39975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161905489,0.25885608,39980.0,39976.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1610161906992,0.12253,39980.0,39975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161907193,0.12253,39980.0,39979.0,3.869]
["bitfinex-derivatives","BTCF0:USTF0",1610161907392,0.00764779,40025.0,39979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161907593,0.2872,40026.0,40006.0,3.233]
["bitfinex-derivatives","BTCF0:USTF0",1610161909293,0.2872,40026.0,40025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161909494,0.23464608,40028.0,40025.0,0.73122608]
["bitfinex-derivatives","BTCF0:USTF0",1610161913199,0.23464608,40028.0,40026.0,0.00020383]
["bitfinex-derivatives","BTCF0:USTF0",1610161913599,0.23464608,40028.0,40027.0,3.5017]
["bitfinex-derivatives","BTCF0:USTF0",1610161914399,0.23464608,40028.0,40027.0,3.50190382]
["bitfinex-derivatives","BTCF0:USTF0",1610161915700,0.23464608,40028.0,40027.0,3.5017]
["bitfinex-derivatives","BTCF0:USTF0",1610161916099,0.09832,40028.0,40027.0,3.5017]
["bitfinex-derivatives","BTCF0:USTF0",1610161916300,0.1569,40051.0,40027.0,3.5017]
["bitfinex-derivatives","BTCF0:USTF0",1610161916500,0.2856,40054.0,40027.0,3.50190381]
["bitfinex-derivatives","BTCF0:USTF0",1610161916702,0.2856,40054.0,40028.0,0.00020381]
["bitfinex-derivatives","BTCF0:USTF0",1610161917302,0.2856,40054.0,40047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161917703,0.2856,40054.0,40048.0,4.1255]
["bitfinex-derivatives","BTCF0:USTF0",1610161918704,0.2856,40054.0,40009.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1610161918904,0.2856,40054.0,40030.0,3.7999]
["bitfinex-derivatives","BTCF0:USTF0",1610161919104,0.1569,40053.0,40030.0,3.7999]
["bitfinex-derivatives","BTCF0:USTF0",1610161919306,0.13632608,40031.0,40016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161919505,0.25812608,40031.0,40016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161919905,0.25812608,40031.0,40017.0,0.00020382]
["bitfinex-derivatives","BTCF0:USTF0",1610161921305,0.1218,40031.0,40030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161921706,0.1218,40031.0,40030.0,0.13652988]
["bitfinex-derivatives","BTCF0:USTF0",1610161924509,0.13632608,40041.0,40030.0,0.13652988]
["bitfinex-derivatives","BTCF0:USTF0",1610161924911,0.13632608,40041.0,40031.0,0.00020375]
["bitfinex-derivatives","BTCF0:USTF0",1610161925412,0.13632608,40041.0,40024.0,3.9656]
["bitfinex-derivatives","BTCF0:USTF0",1610161925813,0.22567608,40041.0,40024.0,3.9656]
["bitfinex-derivatives","BTCF0:USTF0",1610161926012,0.22567608,40041.0,40025.0,0.00020376]
["bitfinex-derivatives","BTCF0:USTF0",1610161927313,0.08935,40041.0,40036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161928113,0.08935,40041.0,40013.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1610161928316,0.08935,40041.0,40015.0,3.5153]
["bitfinex-derivatives","BTCF0:USTF0",1610161928916,0.08935,40041.0,40016.0,0.0002038]
["bitfinex-derivatives","BTCF0:USTF0",1610161929317,0.08935,40041.0,40022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161930815,4.0292,40053.0,40022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161931415,0.13632608,40023.0,40022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161931616,0.25624608,40023.0,40015.0,3.5153]
["bitfinex-derivatives","BTCF0:USTF0",1610161932017,0.25624608,40023.0,40016.0,0.0002038]
["bitfinex-derivatives","BTCF0:USTF0",1610161933418,0.11992,40023.0,40018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161933817,0.11992,40023.0,40019.0,0.0002038]
["bitfinex-derivatives","BTCF0:USTF0",1610161935521,0.13632608,40020.0,40018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161935921,0.13632608,40020.0,40019.0,0.00020381]
["bitfinex-derivatives","BTCF0:USTF0",1610161937623,0.13632608,40020.0,40008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161937825,0.13632608,40020.0,40019.0,0.00020383]
["bitfinex-derivatives","BTCF0:USTF0",1610161938022,0.13632608,40020.0,40009.0,0.00784453]
["bitfinex-derivatives","BTCF0:USTF0",1610161938423,0.13632608,40020.0,40019.0,0.00020383]
["bitfinex-derivatives","BTCF0:USTF0",1610161938624,0.13632608,40020.0,40010.0,0.00020383]
["bitfinex-derivatives","BTCF0:USTF0",1610161938823,0.13632608,40020.0,40019.0,0.00020383]
["bitfinex-derivatives","BTCF0:USTF0",1610161939224,3.92922608,40020.0,40011.0,0.00020383]
["bitfinex-derivatives","BTCF0:USTF0",1610161939424,3.92922608,40020.0,40019.0,0.00020387]
["bitfinex-derivatives","BTCF0:USTF0",1610161939624,3.92922608,40020.0,40012.0,0.00020389]
["bitfinex-derivatives","BTCF0:USTF0",1610161940024,3.92922608,40020.0,40019.0,0.00020389]
["bitfinex-derivatives","BTCF0:USTF0",1610161940226,3.92922608,40020.0,40013.0,0.00020392]
["bitfinex-derivatives","BTCF0:USTF0",1610161940426,3.92922608,40020.0,40019.0,0.00020392]
["bitfinex-derivatives","BTCF0:USTF0",1610161940625,3.92922608,40020.0,39989.0,0.02976042]
["bitfinex-derivatives","BTCF0:USTF0",1610161940826,3.92922608,40020.0,40014.0,0.00020392]
["bitfinex-derivatives","BTCF0:USTF0",1610161941025,3.92922608,40020.0,39989.0,0.00020392]
["bitfinex-derivatives","BTCF0:USTF0",1610161941225,3.92922608,40020.0,39988.0,2.9877]
["bitfinex-derivatives","BTCF0:USTF0",1610161941425,3.92922608,40020.0,39990.0,0.00020392]
["bitfinex-derivatives","BTCF0:USTF0",1610161941626,0.13632608,39991.0,39990.0,0.00020392]
["bitfinex-derivatives","BTCF0:USTF0",1610161941825,0.22751608,39991.0,39989.0,0.00020392]
["bitfinex-derivatives","BTCF0:USTF0",1610161942025,0.22751608,39991.0,39990.0,0.00020392]
["bitfinex-derivatives","BTCF0:USTF0",1610161942627,0.22751608,39991.0,39987.0,0.00020392]
["bitfinex-derivatives","BTCF0:USTF0",1610161942826,0.22751608,39991.0,39990.0,0.00020392]
["bitfinex-derivatives","BTCF0:USTF0",1610161943029,0.22751608,39991.0,39988.0,0.00020392]
["bitfinex-derivatives","BTCF0:USTF0",1610161943429,0.22751608,39991.0,39968.0,0.02996793]
["bitfinex-derivatives","BTCF0:USTF0",1610161943629,0.09119,39991.0,39989.0,0.00020392]
["bitfinex-derivatives","BTCF0:USTF0",1610161943830,0.09119,39991.0,39976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161944131,0.09119,39991.0,39977.0,0.00784805]
["bitfinex-derivatives","BTCF0:USTF0",1610161944531,0.5799,39990.0,39977.0,0.00784805]
["bitfinex-derivatives","BTCF0:USTF0",1610161944731,0.09119,39991.0,39977.0,0.00784805]
["bitfinex-derivatives","BTCF0:USTF0",1610161944932,2.8337,39986.0,39977.0,0.00020394]
["bitfinex-derivatives","BTCF0:USTF0",1610161945131,2.8337,39986.0,39978.0,0.00020364]
["bitfinex-derivatives","BTCF0:USTF0",1610161945533,2.8337,39986.0,39953.0,0.0078502]
["bitfinex-derivatives","BTCF0:USTF0",1610161945734,0.26385608,39979.0,39967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161945933,0.26385608,39979.0,39954.0,0.00020368]
["bitfinex-derivatives","BTCF0:USTF0",1610161946333,0.26385608,39979.0,39953.0,0.00785021]
["bitfinex-derivatives","BTCF0:USTF0",1610161946533,0.26385608,39979.0,39955.0,0.00020368]
["bitfinex-derivatives","BTCF0:USTF0",1610161946734,0.26385608,39979.0,39954.0,0.00020368]
["bitfinex-derivatives","BTCF0:USTF0",1610161947134,0.26385608,39979.0,39956.0,0.00020368]
["bitfinex-derivatives","BTCF0:USTF0",1610161947335,0.26385608,39979.0,39955.0,0.00020368]
["bitfinex-derivatives","BTCF0:USTF0",1610161947534,0.26385608,39979.0,39957.0,0.00020368]
["bitfinex-derivatives","BTCF0:USTF0",1610161947735,0.26385608,39979.0,39961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161947736,0.12753,39979.0,39961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161947935,3.3937,39965.0,39961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161948138,3.52095,39965.0,39962.0,0.00020368]
["bitfinex-derivatives","BTCF0:USTF0",1610161948837,0.12725,39965.0,39962.0,0.00020368]
["bitfinex-derivatives","BTCF0:USTF0",1610161949438,0.12725,39965.0,39962.0,0.00793441]
["bitfinex-derivatives","BTCF0:USTF0",1610161949838,0.13632608,39970.0,39962.0,0.00793441]
["bitfinex-derivatives","BTCF0:USTF0",1610161950038,0.12753,39979.0,39962.0,0.00793441]
["bitfinex-derivatives","BTCF0:USTF0",1610161950841,0.09119,39991.0,39963.0,0.00020795]
["bitfinex-derivatives","BTCF0:USTF0",1610161951240,4.0984,40005.0,39962.0,0.00773073]
["bitfinex-derivatives","BTCF0:USTF0",1610161951241,4.0984,40005.0,39962.0,0.0079387]
["bitfinex-derivatives","BTCF0:USTF0",1610161951640,4.0984,40005.0,39977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161952042,4.0984,40005.0,39978.0,0.00020797]
["bitfinex-derivatives","BTCF0:USTF0",1610161953747,0.13632608,39979.0,39978.0,0.00020797]
["bitfinex-derivatives","BTCF0:USTF0",1610161953946,0.08084,39979.0,39978.0,0.00020797]
["bitfinex-derivatives","BTCF0:USTF0",1610161955649,0.21716608,39979.0,39978.0,0.00020797]
["bitfinex-derivatives","BTCF0:USTF0",1610161958150,0.21716608,39979.0,39957.0,0.00793823]
["bitfinex-derivatives","BTCF0:USTF0",1610161958353,0.21716608,39979.0,39978.0,0.00020797]
["bitfinex-derivatives","BTCF0:USTF0",1610161958751,0.21716608,39979.0,39961.0,3.9076]
["bitfinex-derivatives","BTCF0:USTF0",1610161958952,0.21716608,39979.0,39958.0,0.00020797]
["bitfinex-derivatives","BTCF0:USTF0",1610161958953,0.21716608,39979.0,39978.0,0.00020799]
["bitfinex-derivatives","BTCF0:USTF0",1610161959152,0.21716608,39979.0,39962.0,0.00793934]
["bitfinex-derivatives","BTCF0:USTF0",1610161959352,4.18916608,39979.0,39962.0,0.00793934]
["bitfinex-derivatives","BTCF0:USTF0",1610161959553,0.2961,40005.0,39978.0,0.00020801]
["bitfinex-derivatives","BTCF0:USTF0",1610161959554,1.5,40004.0,39978.0,0.00020801]
["bitfinex-derivatives","BTCF0:USTF0",1610161959753,0.24555608,39979.0,39963.0,0.13653411]
["bitfinex-derivatives","BTCF0:USTF0",1610161959956,0.24555608,39979.0,39963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161960255,0.24555608,39979.0,39964.0,0.00020804]
["bitfinex-derivatives","BTCF0:USTF0",1610161961455,2.9102,39978.0,39964.0,0.00020804]
["bitfinex-derivatives","BTCF0:USTF0",1610161961855,0.26302608,39965.0,39964.0,0.00020804]
["bitfinex-derivatives","BTCF0:USTF0",1610161963255,0.26302608,39965.0,39949.0,0.00794242]
["bitfinex-derivatives","BTCF0:USTF0",1610161963460,0.26302608,39965.0,39964.0,0.00020806]
["bitfinex-derivatives","BTCF0:USTF0",1610161963658,0.26302608,39965.0,39950.0,0.00020806]
["bitfinex-derivatives","BTCF0:USTF0",1610161964057,0.26302608,39965.0,39964.0,0.00020808]
["bitfinex-derivatives","BTCF0:USTF0",1610161964257,0.26302608,39965.0,39947.0,0.00020808]
["bitfinex-derivatives","BTCF0:USTF0",1610161964457,3.98932608,39965.0,39964.0,0.0002081]
["bitfinex-derivatives","BTCF0:USTF0",1610161964858,3.98932608,39965.0,39947.0,0.00773765]
["bitfinex-derivatives","BTCF0:USTF0",1610161964859,3.98932608,39965.0,39947.0,0.00794575]
["bitfinex-derivatives","BTCF0:USTF0",1610161965059,3.98932608,39965.0,39964.0,0.0002081]
["bitfinex-derivatives","BTCF0:USTF0",1610161965259,3.98932608,39965.0,39948.0,0.0002081]
["bitfinex-derivatives","BTCF0:USTF0",1610161965659,3.98932608,39965.0,39946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161965860,0.13632608,39949.0,39946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161966064,0.21602608,39949.0,39947.0,0.00020809]
["bitfinex-derivatives","BTCF0:USTF0",1610161970467,0.0797,39949.0,39947.0,0.00020809]
["bitfinex-derivatives","BTCF0:USTF0",1610161970866,0.0797,39949.0,39948.0,0.00020808]
["bitfinex-derivatives","BTCF0:USTF0",1610161971065,3.853,39965.0,39948.0,0.00020808]
["bitfinex-derivatives","BTCF0:USTF0",1610161971466,3.853,39965.0,39947.0,0.00020808]
["bitfinex-derivatives","BTCF0:USTF0",1610161971666,3.853,39965.0,39949.0,0.00020808]
["bitfinex-derivatives","BTCF0:USTF0",1610161971867,3.853,39965.0,39960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161972967,3.853,39965.0,39950.0,0.0456821]
["bitfinex-derivatives","BTCF0:USTF0",1610161973568,3.853,39965.0,39951.0,0.0002081]
["bitfinex-derivatives","BTCF0:USTF0",1610161973770,0.13632608,39952.0,39951.0,0.0002081]
["bitfinex-derivatives","BTCF0:USTF0",1610161973969,0.72452608,39952.0,39951.0,0.0002081]
["bitfinex-derivatives","BTCF0:USTF0",1610161974170,0.80745608,39952.0,39951.0,0.0002081]
["bitfinex-derivatives","BTCF0:USTF0",1610161974770,0.80745608,39952.0,39950.0,0.0456821]
["bitfinex-derivatives","BTCF0:USTF0",1610161974970,0.21925608,39952.0,39950.0,0.0456821]
["bitfinex-derivatives","BTCF0:USTF0",1610161975170,4.12555608,39952.0,39950.0,0.0456821]
["bitfinex-derivatives","BTCF0:USTF0",1610161976275,0.21925608,39952.0,39950.0,0.0456821]
["bitfinex-derivatives","BTCF0:USTF0",1610161988792,0.21925608,39952.0,39951.0,0.00020814]
["bitfinex-derivatives","BTCF0:USTF0",1610161989392,0.08293,39952.0,39951.0,0.00020814]
["bitfinex-derivatives","BTCF0:USTF0",1610161989794,0.1267,39965.0,39951.0,0.00020814]
["bitfinex-derivatives","BTCF0:USTF0",1610161989992,0.2792,39978.0,39964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610161990392,0.2792,39978.0,39965.0,0.00020809]
["bitfinex-derivatives","BTCF0:USTF0",1610161991993,0.13632608,39966.0,39965.0,0.00020809]
["bitfinex-derivatives","BTCF0:USTF0",1610161992193,0.24627608,39966.0,39965.0,0.00794396]
["bitfinex-derivatives","BTCF0:USTF0",1610161996802,0.24627608,39966.0,39965.0,0.03190733]
["bitfinex-derivatives","BTCF0:USTF0",1610161997801,0.10995,39966.0,39965.0,0.03190733]
["bitfinex-derivatives","BTCF0:USTF0",1610161998201,0.56995403,39979.0,39965.0,0.03190733]
["bitfinex-derivatives","BTCF0:USTF0",1610161998603,0.56995403,39979.0,39965.0,0.00794396]
["bitfinex-derivatives","BTCF0:USTF0",1610161998801,0.56995403,39979.0,39966.0,0.00793827]
["bitfinex-derivatives","BTCF0:USTF0",1610161999002,0.43362795,39979.0,39966.0,0.00793827]
["bitfinex-derivatives","BTCF0:USTF0",1610161999307,0.43362795,39979.0,39965.0,0.03189506]
["bitfinex-derivatives","BTCF0:USTF0",1610161999703,0.43362795,39979.0,39967.0,0.00793697]
["bitfinex-derivatives","BTCF0:USTF0",1610161999903,0.43362795,39979.0,39966.0,0.00793714]
["bitfinex-derivatives","BTCF0:USTF0",1610162000103,0.43362795,39979.0,39978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162000706,0.43362795,39979.0,39978.0,0.13653406]
["bitfinex-derivatives","BTCF0:USTF0",1610162002509,0.43362795,39979.0,39978.0,0.14426309]
["bitfinex-derivatives","BTCF0:USTF0",1610162003311,0.43362795,39979.0,39978.0,0.13653406]
["bitfinex-derivatives","BTCF0:USTF0",1610162005712,0.43362795,39979.0,39978.0,0.00020798]
["bitfinex-derivatives","BTCF0:USTF0",1610162006112,0.56995403,39979.0,39955.0,4.0109]
["bitfinex-derivatives","BTCF0:USTF0",1610162006512,0.56995403,39979.0,39956.0,0.0079152]
["bitfinex-derivatives","BTCF0:USTF0",1610162008012,0.43362795,39979.0,39961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162008415,0.43362795,39979.0,39956.0,0.0079152]
["bitfinex-derivatives","BTCF0:USTF0",1610162008614,0.43362795,39979.0,39962.0,0.00020794]
["bitfinex-derivatives","BTCF0:USTF0",1610162008815,0.43362795,39979.0,39955.0,4.0109]
["bitfinex-derivatives","BTCF0:USTF0",1610162008816,0.43362795,39979.0,39957.0,0.00791892]
["bitfinex-derivatives","BTCF0:USTF0",1610162009014,0.43362795,39979.0,39963.0,0.00020794]
["bitfinex-derivatives","BTCF0:USTF0",1610162009414,0.43362795,39979.0,39956.0,0.00791505]
["bitfinex-derivatives","BTCF0:USTF0",1610162009617,0.43362795,39979.0,39964.0,0.00020424]
["bitfinex-derivatives","BTCF0:USTF0",1610162009915,0.43362795,39979.0,39957.0,0.00020424]
["bitfinex-derivatives","BTCF0:USTF0",1610162010116,0.43362795,39979.0,39968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162010416,0.43362795,39979.0,39969.0,0.00020422]
["bitfinex-derivatives","BTCF0:USTF0",1610162012119,0.13632608,39970.0,39969.0,0.00020422]
["bitfinex-derivatives","BTCF0:USTF0",1610162012317,0.22526608,39970.0,39969.0,0.00020422]
["bitfinex-derivatives","BTCF0:USTF0",1610162016220,0.22526608,39970.0,39969.0,0.00785208]
["bitfinex-derivatives","BTCF0:USTF0",1610162017022,0.22526608,39970.0,39959.0,0.03010418]
["bitfinex-derivatives","BTCF0:USTF0",1610162017225,0.22526608,39970.0,39969.0,0.00785206]
["bitfinex-derivatives","BTCF0:USTF0",1610162017624,0.22526608,39970.0,39959.0,0.0301042]
["bitfinex-derivatives","BTCF0:USTF0",1610162017824,0.22526608,39970.0,39969.0,0.00785216]
["bitfinex-derivatives","BTCF0:USTF0",1610162018026,0.22526608,39970.0,39960.0,0.00785227]
["bitfinex-derivatives","BTCF0:USTF0",1610162018224,0.08894,39970.0,39964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162018425,0.08894,39970.0,39969.0,0.00785232]
["bitfinex-derivatives","BTCF0:USTF0",1610162018624,0.43362795,39979.0,39965.0,0.00785224]
["bitfinex-derivatives","BTCF0:USTF0",1610162018825,0.43362795,39979.0,39969.0,0.00785238]
["bitfinex-derivatives","BTCF0:USTF0",1610162019226,0.43362795,39979.0,39966.0,0.00785261]
["bitfinex-derivatives","BTCF0:USTF0",1610162019425,0.43362795,39979.0,39970.0,0.00785272]
["bitfinex-derivatives","BTCF0:USTF0",1610162019625,0.5107,39983.0,39967.0,0.00785283]
["bitfinex-derivatives","BTCF0:USTF0",1610162020025,0.62508,39983.0,39971.0,0.00020424]
["bitfinex-derivatives","BTCF0:USTF0",1610162020227,0.13632608,39972.0,39968.0,0.00020427]
["bitfinex-derivatives","BTCF0:USTF0",1610162020425,0.13632608,39972.0,39959.0,0.00764986]
["bitfinex-derivatives","BTCF0:USTF0",1610162020627,0.25491608,39972.0,39959.0,0.00764986]
["bitfinex-derivatives","BTCF0:USTF0",1610162020826,0.25491608,39972.0,39969.0,0.0002043]
["bitfinex-derivatives","BTCF0:USTF0",1610162021031,0.25491608,39972.0,39951.0,0.00785474]
["bitfinex-derivatives","BTCF0:USTF0",1610162021226,0.25491608,39972.0,39970.0,0.0002043]
["bitfinex-derivatives","BTCF0:USTF0",1610162021526,0.25491608,39972.0,39952.0,0.00785479]
["bitfinex-derivatives","BTCF0:USTF0",1610162021726,0.25491608,39972.0,39971.0,0.0002043]
["bitfinex-derivatives","BTCF0:USTF0",1610162022128,0.25491608,39972.0,39951.0,0.00785486]
["bitfinex-derivatives","BTCF0:USTF0",1610162022329,0.13632608,39952.0,39945.0,0.15859055]
["bitfinex-derivatives","BTCF0:USTF0",1610162022927,0.13632608,39952.0,39951.0,0.00785482]
["bitfinex-derivatives","BTCF0:USTF0",1610162023128,0.12753,39953.0,39951.0,0.00785482]
["bitfinex-derivatives","BTCF0:USTF0",1610162024329,0.12753,39953.0,39952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162024728,0.12753,39953.0,39952.0,0.14418073]
["bitfinex-derivatives","BTCF0:USTF0",1610162025530,0.12753,39953.0,39952.0,0.14418071]
["bitfinex-derivatives","BTCF0:USTF0",1610162027435,0.12753,39953.0,39952.0,0.00785407]
["bitfinex-derivatives","BTCF0:USTF0",1610162027633,0.12753,39953.0,39952.0,0.00785422]
["bitfinex-derivatives","BTCF0:USTF0",1610162027834,0.13632608,39955.0,39951.0,0.00785459]
["bitfinex-derivatives","BTCF0:USTF0",1610162028035,0.13632608,39955.0,39952.0,0.00020431]
["bitfinex-derivatives","BTCF0:USTF0",1610162028234,0.22930608,39955.0,39952.0,0.00785486]
["bitfinex-derivatives","BTCF0:USTF0",1610162028434,0.22930608,39955.0,39951.0,0.00785482]
["bitfinex-derivatives","BTCF0:USTF0",1610162028636,0.22930608,39955.0,39953.0,0.00785495]
["bitfinex-derivatives","BTCF0:USTF0",1610162028835,0.22930608,39955.0,39927.0,2.50823735]
["bitfinex-derivatives","BTCF0:USTF0",1610162028836,0.22930608,39955.0,39952.0,0.00785515]
["bitfinex-derivatives","BTCF0:USTF0",1610162029236,0.22930608,39955.0,39951.0,0.00785532]
["bitfinex-derivatives","BTCF0:USTF0",1610162029437,0.22930608,39955.0,39953.0,0.00020433]
["bitfinex-derivatives","BTCF0:USTF0",1610162029637,0.22930608,39955.0,39952.0,0.00020433]
["bitfinex-derivatives","BTCF0:USTF0",1610162030039,0.22930608,39955.0,39951.0,0.00020433]
["bitfinex-derivatives","BTCF0:USTF0",1610162030237,0.22930608,39955.0,39953.0,0.00020433]
["bitfinex-derivatives","BTCF0:USTF0",1610162030436,0.22930608,39955.0,39952.0,0.00020436]
["bitfinex-derivatives","BTCF0:USTF0",1610162030738,0.22930608,39955.0,39951.0,0.00020436]
["bitfinex-derivatives","BTCF0:USTF0",1610162030939,0.22930608,39955.0,39953.0,0.00020436]
["bitfinex-derivatives","BTCF0:USTF0",1610162031339,0.22930608,39955.0,39951.0,0.00020436]
["bitfinex-derivatives","BTCF0:USTF0",1610162031540,0.22930608,39955.0,39954.0,0.00020436]
["bitfinex-derivatives","BTCF0:USTF0",1610162031737,0.22930608,39955.0,39952.0,0.00020436]
["bitfinex-derivatives","BTCF0:USTF0",1610162032138,0.22930608,39955.0,39951.0,0.00020436]
["bitfinex-derivatives","BTCF0:USTF0",1610162032338,0.22930608,39955.0,39953.0,0.00020436]
["bitfinex-derivatives","BTCF0:USTF0",1610162032540,0.22930608,39955.0,39952.0,0.00020436]
["bitfinex-derivatives","BTCF0:USTF0",1610162032838,0.22930608,39955.0,39951.0,0.00020436]
["bitfinex-derivatives","BTCF0:USTF0",1610162033239,0.22930608,39955.0,39953.0,0.00020436]
["bitfinex-derivatives","BTCF0:USTF0",1610162033441,0.22930608,39955.0,39952.0,0.00020436]
["bitfinex-derivatives","BTCF0:USTF0",1610162033641,0.22930608,39955.0,39954.0,0.00020436]
["bitfinex-derivatives","BTCF0:USTF0",1610162033840,0.22930608,39955.0,39953.0,0.00020436]
["bitfinex-derivatives","BTCF0:USTF0",1610162034243,0.22930608,39955.0,39951.0,0.00020436]
["bitfinex-derivatives","BTCF0:USTF0",1610162034441,0.22930608,39955.0,39954.0,0.00020436]
["bitfinex-derivatives","BTCF0:USTF0",1610162034641,0.22930608,39955.0,39952.0,0.00020436]
["bitfinex-derivatives","BTCF0:USTF0",1610162035043,0.22930608,39955.0,39951.0,0.00020436]
["bitfinex-derivatives","BTCF0:USTF0",1610162035240,0.22930608,39955.0,39953.0,0.00020434]
["bitfinex-derivatives","BTCF0:USTF0",1610162035640,0.22930608,39955.0,39952.0,0.00020434]
["bitfinex-derivatives","BTCF0:USTF0",1610162035841,0.22930608,39955.0,39954.0,0.00020434]
["bitfinex-derivatives","BTCF0:USTF0",1610162036040,0.22930608,39955.0,39953.0,0.00020434]
["bitfinex-derivatives","BTCF0:USTF0",1610162036242,0.22930608,39955.0,39954.0,0.00020434]
["bitfinex-derivatives","BTCF0:USTF0",1610162036541,0.22930608,39955.0,39951.0,0.00020434]
["bitfinex-derivatives","BTCF0:USTF0",1610162036941,0.22930608,39955.0,39954.0,0.00020434]
["bitfinex-derivatives","BTCF0:USTF0",1610162037142,0.22930608,39955.0,39952.0,0.00020434]
["bitfinex-derivatives","BTCF0:USTF0",1610162037341,0.22930608,39955.0,39954.0,0.00020434]
["bitfinex-derivatives","BTCF0:USTF0",1610162037741,0.22930608,39955.0,39953.0,0.00020434]
["bitfinex-derivatives","BTCF0:USTF0",1610162037942,0.22930608,39955.0,39954.0,0.00020434]
["bitfinex-derivatives","BTCF0:USTF0",1610162038344,0.22930608,39955.0,39951.0,0.00020434]
["bitfinex-derivatives","BTCF0:USTF0",1610162056169,0.22930608,39955.0,39951.0,0.00785711]
["bitfinex-derivatives","BTCF0:USTF0",1610162064283,0.22930608,39955.0,39951.0,0.00020434]
["bitfinex-derivatives","BTCF0:USTF0",1610162064485,0.22930608,39955.0,39952.0,0.0002044]
["bitfinex-derivatives","BTCF0:USTF0",1610162065084,0.22930608,39955.0,39951.0,0.0002044]
["bitfinex-derivatives","BTCF0:USTF0",1610162065284,0.22930608,39955.0,39953.0,0.0002044]
["bitfinex-derivatives","BTCF0:USTF0",1610162065486,0.22930608,39955.0,39952.0,0.00020411]
["bitfinex-derivatives","BTCF0:USTF0",1610162065887,0.22930608,39955.0,39950.0,0.0456821]
["bitfinex-derivatives","BTCF0:USTF0",1610162065888,0.22930608,39955.0,39951.0,0.00020411]
["bitfinex-derivatives","BTCF0:USTF0",1610162066086,0.22930608,39955.0,39953.0,0.00020411]
["bitfinex-derivatives","BTCF0:USTF0",1610162066287,0.22930608,39955.0,39952.0,0.00020411]
["bitfinex-derivatives","BTCF0:USTF0",1610162066586,0.22930608,39955.0,39954.0,0.00020411]
["bitfinex-derivatives","BTCF0:USTF0",1610162066987,0.22930608,39955.0,39953.0,0.00020411]
["bitfinex-derivatives","BTCF0:USTF0",1610162067187,0.22930608,39955.0,39954.0,0.00020411]
["bitfinex-derivatives","BTCF0:USTF0",1610162067587,0.22930608,39955.0,39951.0,0.00020411]
["bitfinex-derivatives","BTCF0:USTF0",1610162069689,0.22930608,39955.0,39951.0,0.00785779]
["bitfinex-derivatives","BTCF0:USTF0",1610162073797,0.22930608,39955.0,39951.0,3.51135779]
["bitfinex-derivatives","BTCF0:USTF0",1610162074198,0.22930608,39955.0,39952.0,0.00785634]
["bitfinex-derivatives","BTCF0:USTF0",1610162074998,0.22930608,39955.0,39951.0,0.00785634]
["bitfinex-derivatives","BTCF0:USTF0",1610162075299,0.22930608,39955.0,39953.0,0.00785634]
["bitfinex-derivatives","BTCF0:USTF0",1610162075500,0.22930608,39955.0,39952.0,0.00785639]
["bitfinex-derivatives","BTCF0:USTF0",1610162075800,0.22930608,39955.0,39954.0,0.00785639]
["bitfinex-derivatives","BTCF0:USTF0",1610162076000,0.22930608,39955.0,39953.0,0.00785641]
["bitfinex-derivatives","BTCF0:USTF0",1610162076201,0.22930608,39955.0,39953.0,3.49935641]
["bitfinex-derivatives","BTCF0:USTF0",1610162076399,0.22930608,39955.0,39953.0,3.4915]
["bitfinex-derivatives","BTCF0:USTF0",1610162076600,0.22930608,39955.0,39954.0,0.00785628]
["bitfinex-derivatives","BTCF0:USTF0",1610162078901,0.22930608,39955.0,39951.0,0.00785655]
["bitfinex-derivatives","BTCF0:USTF0",1610162081502,0.0747,39954.0,39951.0,0.00785655]
["bitfinex-derivatives","BTCF0:USTF0",1610162081702,0.22930608,39955.0,39951.0,0.00785655]
["bitfinex-derivatives","BTCF0:USTF0",1610162084407,0.0742,39954.0,39951.0,0.00785655]
["bitfinex-derivatives","BTCF0:USTF0",1610162085408,0.22930608,39955.0,39951.0,0.00785655]
["bitfinex-derivatives","BTCF0:USTF0",1610162095423,0.22930608,39955.0,39953.0,3.7887]
["bitfinex-derivatives","BTCF0:USTF0",1610162095823,0.22930608,39955.0,39954.0,0.00785627]
["bitfinex-derivatives","BTCF0:USTF0",1610162098325,0.09298,39955.0,39954.0,0.00785627]
["bitfinex-derivatives","BTCF0:USTF0",1610162098724,0.13632608,39960.0,39954.0,0.14418235]
["bitfinex-derivatives","BTCF0:USTF0",1610162099124,0.25181608,39960.0,39954.0,0.14418235]
["bitfinex-derivatives","BTCF0:USTF0",1610162099327,0.25181608,39960.0,39955.0,0.00785589]
["bitfinex-derivatives","BTCF0:USTF0",1610162100727,0.25181608,39960.0,39959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162101126,0.25181608,39960.0,39959.0,0.14418141]
["bitfinex-derivatives","BTCF0:USTF0",1610162101327,0.11549,39960.0,39959.0,3.73908141]
["bitfinex-derivatives","BTCF0:USTF0",1610162102729,0.11549,39960.0,39959.0,3.76127042]
["bitfinex-derivatives","BTCF0:USTF0",1610162104329,0.30786386,39970.0,39959.0,3.76127042]
["bitfinex-derivatives","BTCF0:USTF0",1610162104729,0.30786386,39970.0,39969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162105128,0.30786386,39970.0,39969.0,4.09552608]
["bitfinex-derivatives","BTCF0:USTF0",1610162105331,0.30786386,39970.0,39969.0,4.1033779]
["bitfinex-derivatives","BTCF0:USTF0",1610162105530,0.30786386,39970.0,39969.0,4.12555181]
["bitfinex-derivatives","BTCF0:USTF0",1610162111038,0.30786386,39970.0,39969.0,4.09573008]
["bitfinex-derivatives","BTCF0:USTF0",1610162113938,0.30786386,39970.0,39969.0,4.10337489]
["bitfinex-derivatives","BTCF0:USTF0",1610162114237,0.30786386,39970.0,39969.0,4.09573008]
["bitfinex-derivatives","BTCF0:USTF0",1610162119145,0.00239072,39970.0,39969.0,4.09573008]
["bitfinex-derivatives","BTCF0:USTF0",1610162123147,0.11438,39983.0,39969.0,4.09573008]
["bitfinex-derivatives","BTCF0:USTF0",1610162123347,0.13632608,39998.0,39969.0,4.09573008]
["bitfinex-derivatives","BTCF0:USTF0",1610162123748,0.13632608,39998.0,39970.0,0.00020386]
["bitfinex-derivatives","BTCF0:USTF0",1610162124350,0.13632608,39998.0,39990.0,4.0176]
["bitfinex-derivatives","BTCF0:USTF0",1610162124548,0.13632608,39998.0,39970.0,0.00020386]
["bitfinex-derivatives","BTCF0:USTF0",1610162124750,0.13632608,39998.0,39997.0,4.14712608]
["bitfinex-derivatives","BTCF0:USTF0",1610162129756,0.13632608,39998.0,39997.0,4.14732975]
["bitfinex-derivatives","BTCF0:USTF0",1610162129955,0.13632608,39998.0,39997.0,0.13652975]
["bitfinex-derivatives","BTCF0:USTF0",1610162130355,0.13632608,39998.0,39997.0,0.00020367]
["bitfinex-derivatives","BTCF0:USTF0",1610162130755,0.13632608,39998.0,39986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162131056,0.13632608,39998.0,39987.0,0.00020371]
["bitfinex-derivatives","BTCF0:USTF0",1610162132856,0.26006608,39988.0,39987.0,0.00020371]
["bitfinex-derivatives","BTCF0:USTF0",1610162133056,0.12374,39988.0,39987.0,0.00020371]
["bitfinex-derivatives","BTCF0:USTF0",1610162133258,0.12374,39988.0,39987.0,3.06370371]
["bitfinex-derivatives","BTCF0:USTF0",1610162134655,0.12374,39988.0,39987.0,0.00020371]
["bitfinex-derivatives","BTCF0:USTF0",1610162136059,0.12374,39988.0,39971.0,4.1529]
["bitfinex-derivatives","BTCF0:USTF0",1610162136457,0.12374,39988.0,39987.0,0.00020373]
["bitfinex-derivatives","BTCF0:USTF0",1610162136657,0.12374,39988.0,39972.0,0.00020376]
["bitfinex-derivatives","BTCF0:USTF0",1610162136856,0.12374,39988.0,39975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162137458,0.12374,39988.0,39976.0,0.0002038]
["bitfinex-derivatives","BTCF0:USTF0",1610162137959,0.1569,40001.0,39976.0,0.0002038]
["bitfinex-derivatives","BTCF0:USTF0",1610162138158,0.1569,40001.0,39977.0,4.1095]
["bitfinex-derivatives","BTCF0:USTF0",1610162138759,0.1569,40001.0,39979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162139059,0.1569,40001.0,39978.0,0.00020382]
["bitfinex-derivatives","BTCF0:USTF0",1610162139258,0.1569,40001.0,39980.0,0.00020382]
["bitfinex-derivatives","BTCF0:USTF0",1610162139459,0.1569,40001.0,39979.0,0.00020382]
["bitfinex-derivatives","BTCF0:USTF0",1610162139859,0.1569,40001.0,39977.0,4.1095]
["bitfinex-derivatives","BTCF0:USTF0",1610162139860,0.25476,40001.0,39981.0,0.00020382]
["bitfinex-derivatives","BTCF0:USTF0",1610162140059,0.25476,40001.0,39980.0,0.00020382]
["bitfinex-derivatives","BTCF0:USTF0",1610162140259,0.25476,40001.0,39977.0,4.1095]
["bitfinex-derivatives","BTCF0:USTF0",1610162140459,0.25476,40001.0,39946.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1610162140760,0.25476,40001.0,39972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162141160,0.25476,40001.0,39973.0,0.00020382]
["bitfinex-derivatives","BTCF0:USTF0",1610162141560,0.4139,39998.0,39973.0,0.00020382]
["bitfinex-derivatives","BTCF0:USTF0",1610162141959,0.4139,39998.0,39970.0,0.00020382]
["bitfinex-derivatives","BTCF0:USTF0",1610162142160,0.4139,39998.0,39969.0,3.0089]
["bitfinex-derivatives","BTCF0:USTF0",1610162142161,0.4139,39998.0,39974.0,0.00020382]
["bitfinex-derivatives","BTCF0:USTF0",1610162142359,0.4139,39998.0,39971.0,0.00020384]
["bitfinex-derivatives","BTCF0:USTF0",1610162142760,0.4139,39998.0,39979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162143161,0.4139,39998.0,39980.0,0.00020382]
["bitfinex-derivatives","BTCF0:USTF0",1610162144761,0.4139,39998.0,39985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162144966,0.4139,39998.0,39980.0,0.00020382]
["bitfinex-derivatives","BTCF0:USTF0",1610162145362,0.4139,39998.0,39970.0,0.00020379]
["bitfinex-derivatives","BTCF0:USTF0",1610162145561,0.4139,39998.0,39981.0,0.00020379]
["bitfinex-derivatives","BTCF0:USTF0",1610162145962,0.4139,39998.0,39971.0,0.00020379]
["bitfinex-derivatives","BTCF0:USTF0",1610162146164,0.4139,39998.0,39982.0,0.00020379]
["bitfinex-derivatives","BTCF0:USTF0",1610162146363,0.4139,39998.0,39969.0,3.0089]
["bitfinex-derivatives","BTCF0:USTF0",1610162146364,0.4139,39998.0,39972.0,0.00020379]
["bitfinex-derivatives","BTCF0:USTF0",1610162146563,0.4139,39998.0,39983.0,0.00020381]
["bitfinex-derivatives","BTCF0:USTF0",1610162146763,0.13632608,39984.0,39983.0,0.00020381]
["bitfinex-derivatives","BTCF0:USTF0",1610162146966,0.13632608,39984.0,39978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162147165,0.23963608,39984.0,39983.0,0.00020381]
["bitfinex-derivatives","BTCF0:USTF0",1610162147364,0.23963608,39984.0,39979.0,0.00020381]
["bitfinex-derivatives","BTCF0:USTF0",1610162147765,0.23963608,39984.0,39970.0,0.00020381]
["bitfinex-derivatives","BTCF0:USTF0",1610162147967,0.23963608,39984.0,39980.0,0.00020383]
["bitfinex-derivatives","BTCF0:USTF0",1610162148167,0.23963608,39984.0,39971.0,0.00020383]
["bitfinex-derivatives","BTCF0:USTF0",1610162148568,0.23963608,39984.0,39955.0,0.00785277]
["bitfinex-derivatives","BTCF0:USTF0",1610162148771,0.10331,39984.0,39972.0,0.00020385]
["bitfinex-derivatives","BTCF0:USTF0",1610162148966,0.10331,39984.0,39962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162149368,0.10331,39984.0,39973.0,0.00020385]
["bitfinex-derivatives","BTCF0:USTF0",1610162149570,0.10331,39984.0,39963.0,0.00020385]
["bitfinex-derivatives","BTCF0:USTF0",1610162149772,0.10331,39984.0,39954.0,3.2681]
["bitfinex-derivatives","BTCF0:USTF0",1610162150170,0.10331,39984.0,39964.0,0.00020388]
["bitfinex-derivatives","BTCF0:USTF0",1610162150372,0.10331,39984.0,39955.0,0.00020388]
["bitfinex-derivatives","BTCF0:USTF0",1610162150570,0.10331,39984.0,39965.0,0.00020388]
["bitfinex-derivatives","BTCF0:USTF0",1610162150971,0.24511608,39966.0,39956.0,0.00020388]
["bitfinex-derivatives","BTCF0:USTF0",1610162151171,0.24511608,39966.0,39954.0,3.2681]
["bitfinex-derivatives","BTCF0:USTF0",1610162151372,0.24511608,39966.0,39957.0,0.0002039]
["bitfinex-derivatives","BTCF0:USTF0",1610162151572,0.24511608,39966.0,39955.0,0.0002039]
["bitfinex-derivatives","BTCF0:USTF0",1610162151971,0.24511608,39966.0,39953.0,0.0002039]
["bitfinex-derivatives","BTCF0:USTF0",1610162152172,0.24511608,39966.0,39956.0,0.0002039]
["bitfinex-derivatives","BTCF0:USTF0",1610162152371,0.24511608,39966.0,39954.0,0.0002039]
["bitfinex-derivatives","BTCF0:USTF0",1610162152772,0.13632608,39957.0,39956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162152972,0.10879,39966.0,39956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162153172,0.10879,39966.0,39956.0,0.13652998]
["bitfinex-derivatives","BTCF0:USTF0",1610162153572,0.10879,39966.0,39957.0,2.8911039]
["bitfinex-derivatives","BTCF0:USTF0",1610162153974,0.10879,39966.0,39958.0,0.00020385]
["bitfinex-derivatives","BTCF0:USTF0",1610162154574,0.10879,39966.0,39957.0,0.00020385]
["bitfinex-derivatives","BTCF0:USTF0",1610162154772,0.10879,39966.0,39959.0,0.00020385]
["bitfinex-derivatives","BTCF0:USTF0",1610162154973,0.10879,39966.0,39965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162155374,0.10879,39966.0,39965.0,0.13652993]
["bitfinex-derivatives","BTCF0:USTF0",1610162156377,0.13632608,39967.0,39965.0,0.00020385]
["bitfinex-derivatives","BTCF0:USTF0",1610162156977,0.13632608,39967.0,39954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162157179,0.22895608,39967.0,39966.0,0.00020387]
["bitfinex-derivatives","BTCF0:USTF0",1610162157379,0.22895608,39967.0,39955.0,0.00020387]
["bitfinex-derivatives","BTCF0:USTF0",1610162158881,0.13632608,39956.0,39955.0,0.00020387]
["bitfinex-derivatives","BTCF0:USTF0",1610162159383,0.13632608,39956.0,39951.0,0.00020392]
["bitfinex-derivatives","BTCF0:USTF0",1610162159584,0.13632608,39956.0,39955.0,0.00020392]
["bitfinex-derivatives","BTCF0:USTF0",1610162159782,0.13632608,39956.0,39951.0,0.00785505]
["bitfinex-derivatives","BTCF0:USTF0",1610162160182,0.13632608,39956.0,39955.0,0.00020392]
["bitfinex-derivatives","BTCF0:USTF0",1610162160384,0.13632608,39956.0,39952.0,0.00020392]
["bitfinex-derivatives","BTCF0:USTF0",1610162160585,0.13632608,39956.0,39955.0,0.00020395]
["bitfinex-derivatives","BTCF0:USTF0",1610162160986,0.13632608,39956.0,39953.0,0.00020395]
["bitfinex-derivatives","BTCF0:USTF0",1610162161186,0.13632608,39956.0,39955.0,0.00020395]
["bitfinex-derivatives","BTCF0:USTF0",1610162161388,0.13632608,39956.0,39954.0,0.00020395]
["bitfinex-derivatives","BTCF0:USTF0",1610162161591,0.13632608,39956.0,39955.0,0.00020395]
["bitfinex-derivatives","BTCF0:USTF0",1610162162187,0.13632608,39956.0,39951.0,0.00020395]
["bitfinex-derivatives","BTCF0:USTF0",1610162162587,0.13632608,39956.0,39955.0,0.00020395]
["bitfinex-derivatives","BTCF0:USTF0",1610162162788,0.13632608,39956.0,39950.0,0.0456821]
["bitfinex-derivatives","BTCF0:USTF0",1610162162987,0.13632608,39956.0,39955.0,0.00020395]
["bitfinex-derivatives","BTCF0:USTF0",1610162163187,0.13632608,39956.0,39951.0,0.00020395]
["bitfinex-derivatives","BTCF0:USTF0",1610162163488,0.13632608,39956.0,39955.0,0.00020395]
["bitfinex-derivatives","BTCF0:USTF0",1610162163687,0.13632608,39956.0,39952.0,0.00020395]
["bitfinex-derivatives","BTCF0:USTF0",1610162164087,0.13632608,39956.0,39951.0,0.00020395]
["bitfinex-derivatives","BTCF0:USTF0",1610162164289,0.13632608,39956.0,39953.0,0.00020397]
["bitfinex-derivatives","BTCF0:USTF0",1610162164487,0.13632608,39956.0,39952.0,0.00020397]
["bitfinex-derivatives","BTCF0:USTF0",1610162164888,0.13632608,39956.0,39951.0,0.00020397]
["bitfinex-derivatives","BTCF0:USTF0",1610162165088,0.13632608,39956.0,39953.0,0.00020397]
["bitfinex-derivatives","BTCF0:USTF0",1610162165288,0.13632608,39956.0,39952.0,0.00020397]
["bitfinex-derivatives","BTCF0:USTF0",1610162165689,0.13632608,39956.0,39954.0,0.00020397]
["bitfinex-derivatives","BTCF0:USTF0",1610162165890,0.13632608,39956.0,39953.0,0.00020399]
["bitfinex-derivatives","BTCF0:USTF0",1610162166091,2.9195,39954.0,39950.0,0.0456821]
["bitfinex-derivatives","BTCF0:USTF0",1610162166691,2.9195,39954.0,39951.0,0.00020402]
["bitfinex-derivatives","BTCF0:USTF0",1610162166895,0.13632608,39952.0,39951.0,0.00020402]
["bitfinex-derivatives","BTCF0:USTF0",1610162167493,0.13632608,39952.0,39950.0,0.0456821]
["bitfinex-derivatives","BTCF0:USTF0",1610162171496,0.13632608,39952.0,39886.0,2.38546138]
["bitfinex-derivatives","BTCF0:USTF0",1610162171696,0.13632608,39952.0,39882.0,2.53455272]
["bitfinex-derivatives","BTCF0:USTF0",1610162171697,3.7942,39934.0,39884.0,3.7019]
["bitfinex-derivatives","BTCF0:USTF0",1610162171895,3.88582,39934.0,39887.0,0.030006]
["bitfinex-derivatives","BTCF0:USTF0",1610162172297,0.2968,39933.0,39885.0,0.03000672]
["bitfinex-derivatives","BTCF0:USTF0",1610162172496,0.2968,39933.0,39888.0,0.00786122]
["bitfinex-derivatives","BTCF0:USTF0",1610162172695,0.2968,39933.0,39886.0,0.00020412]
["bitfinex-derivatives","BTCF0:USTF0",1610162172896,3.9163,39915.0,39889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162173097,3.9163,39915.0,39889.0,0.1365302]
["bitfinex-derivatives","BTCF0:USTF0",1610162173098,4.00573,39915.0,39889.0,0.1365302]
["bitfinex-derivatives","BTCF0:USTF0",1610162173297,4.00573,39915.0,39889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162174897,4.00573,39915.0,39894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162175097,4.00573,39915.0,39874.0,3.6473]
["bitfinex-derivatives","BTCF0:USTF0",1610162175700,4.00573,39915.0,39875.0,0.00020422]
["bitfinex-derivatives","BTCF0:USTF0",1610162175899,4.00573,39915.0,39874.0,3.6473]
["bitfinex-derivatives","BTCF0:USTF0",1610162177098,4.00573,39915.0,39889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162177898,0.08943,39915.0,39889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162178299,3.1081,39933.0,39891.0,3.4301]
["bitfinex-derivatives","BTCF0:USTF0",1610162179098,3.1081,39933.0,39910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162179499,0.2968,39933.0,39910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162180901,3.8619,39930.0,39910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162181102,0.13632608,39911.0,39910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162182303,0.13632608,39911.0,39897.0,4.1171]
["bitfinex-derivatives","BTCF0:USTF0",1610162183003,0.09861,39914.0,39899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162185109,0.13632608,39900.0,39899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162190416,0.09861,39914.0,39899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162190616,0.09162,39934.0,39901.0,3.3979]
["bitfinex-derivatives","BTCF0:USTF0",1610162191016,3.9983,39939.0,39901.0,3.3979]
["bitfinex-derivatives","BTCF0:USTF0",1610162191216,3.9983,39939.0,39915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162192117,0.295,39957.0,39915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162192317,0.295,39957.0,39916.0,3.8584]
["bitfinex-derivatives","BTCF0:USTF0",1610162192517,0.03093322,39956.0,39916.0,3.8584]
["bitfinex-derivatives","BTCF0:USTF0",1610162192719,0.295,39957.0,39916.0,3.8584]
["bitfinex-derivatives","BTCF0:USTF0",1610162192919,0.295,39957.0,39915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162193119,0.16454316,39971.0,39940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162193318,0.1569,39971.0,39944.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1610162193519,0.1569,39971.0,39940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162193718,0.1569,39971.0,39949.0,2.803]
["bitfinex-derivatives","BTCF0:USTF0",1610162195120,0.1569,39971.0,39950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162196822,0.28224,39971.0,39949.0,2.803]
["bitfinex-derivatives","BTCF0:USTF0",1610162197224,0.13632608,39950.0,39943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162197423,0.25742608,39950.0,39943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162199225,0.1211,39950.0,39947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162200228,3.218,39950.0,39925.0,3.01187]
["bitfinex-derivatives","BTCF0:USTF0",1610162200631,3.218,39950.0,39926.0,0.00020065]
["bitfinex-derivatives","BTCF0:USTF0",1610162201430,0.0929,39931.0,39926.0,0.00020065]
["bitfinex-derivatives","BTCF0:USTF0",1610162203234,0.0929,39931.0,39930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162203532,0.0929,39931.0,39930.0,0.13652676]
["bitfinex-derivatives","BTCF0:USTF0",1610162204332,0.13632608,39936.0,39930.0,0.13652676]
["bitfinex-derivatives","BTCF0:USTF0",1610162204534,0.1211,39950.0,39930.0,0.13652676]
["bitfinex-derivatives","BTCF0:USTF0",1610162204738,0.1211,39950.0,39931.0,0.00020066]
["bitfinex-derivatives","BTCF0:USTF0",1610162204932,0.1211,39950.0,39932.0,3.4433]
["bitfinex-derivatives","BTCF0:USTF0",1610162205133,0.28224,39971.0,39942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162205836,0.00030612,39970.0,39932.0,3.4433]
["bitfinex-derivatives","BTCF0:USTF0",1610162206035,0.28224,39971.0,39932.0,3.4433]
["bitfinex-derivatives","BTCF0:USTF0",1610162206234,0.28224,39971.0,39933.0,0.00020065]
["bitfinex-derivatives","BTCF0:USTF0",1610162206937,0.38933444,39971.0,39933.0,0.00020065]
["bitfinex-derivatives","BTCF0:USTF0",1610162207136,0.38933444,39971.0,39937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162207536,0.38933444,39971.0,39938.0,0.00020067]
["bitfinex-derivatives","BTCF0:USTF0",1610162208942,0.38933444,39971.0,39933.0,0.0002007]
["bitfinex-derivatives","BTCF0:USTF0",1610162209140,0.38933444,39971.0,39939.0,0.0002007]
["bitfinex-derivatives","BTCF0:USTF0",1610162209342,0.00769311,39970.0,39934.0,0.00020072]
["bitfinex-derivatives","BTCF0:USTF0",1610162209742,3.2719,39957.0,39933.0,0.00020072]
["bitfinex-derivatives","BTCF0:USTF0",1610162209941,3.2719,39957.0,39935.0,0.00020076]
["bitfinex-derivatives","BTCF0:USTF0",1610162210142,3.37661,39957.0,39934.0,0.00020076]
["bitfinex-derivatives","BTCF0:USTF0",1610162210542,3.37661,39957.0,39919.0,3.8921]
["bitfinex-derivatives","BTCF0:USTF0",1610162210742,3.37661,39957.0,39935.0,0.00020076]
["bitfinex-derivatives","BTCF0:USTF0",1610162210944,3.37661,39957.0,39920.0,0.00020076]
["bitfinex-derivatives","BTCF0:USTF0",1610162211143,0.13632608,39921.0,39920.0,0.00020076]
["bitfinex-derivatives","BTCF0:USTF0",1610162211342,0.13632608,39921.0,39916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162211545,0.13632608,39921.0,39920.0,0.00020077]
["bitfinex-derivatives","BTCF0:USTF0",1610162211744,0.13632608,39921.0,39917.0,0.00020077]
["bitfinex-derivatives","BTCF0:USTF0",1610162212143,0.24712608,39921.0,39920.0,0.00020079]
["bitfinex-derivatives","BTCF0:USTF0",1610162212343,0.24712608,39921.0,39918.0,0.00020079]
["bitfinex-derivatives","BTCF0:USTF0",1610162212545,0.24712608,39921.0,39920.0,0.00020079]
["bitfinex-derivatives","BTCF0:USTF0",1610162212944,3.44862608,39921.0,39919.0,0.00020079]
["bitfinex-derivatives","BTCF0:USTF0",1610162213146,3.44862608,39921.0,39920.0,0.00020081]
["bitfinex-derivatives","BTCF0:USTF0",1610162213745,3.44862608,39921.0,39904.0,0.00785924]
["bitfinex-derivatives","BTCF0:USTF0",1610162213944,3.44862608,39921.0,39920.0,0.00020081]
["bitfinex-derivatives","BTCF0:USTF0",1610162214144,3.44862608,39921.0,39905.0,0.00020081]
["bitfinex-derivatives","BTCF0:USTF0",1610162214345,3.44862608,39921.0,39920.0,0.00020083]
["bitfinex-derivatives","BTCF0:USTF0",1610162214746,3.44862608,39921.0,39898.0,0.00785956]
["bitfinex-derivatives","BTCF0:USTF0",1610162214946,3.44862608,39921.0,39920.0,0.00020083]
["bitfinex-derivatives","BTCF0:USTF0",1610162215146,3.44862608,39921.0,39899.0,0.13652691]
["bitfinex-derivatives","BTCF0:USTF0",1610162215546,3.44862608,39921.0,39900.0,0.0078597]
["bitfinex-derivatives","BTCF0:USTF0",1610162217248,0.13632608,39901.0,39900.0,0.0078597]
["bitfinex-derivatives","BTCF0:USTF0",1610162217648,0.13632608,39901.0,39898.0,0.00785948]
["bitfinex-derivatives","BTCF0:USTF0",1610162217849,0.13632608,39901.0,39900.0,0.00785957]
["bitfinex-derivatives","BTCF0:USTF0",1610162218249,0.13632608,39901.0,39899.0,0.00785941]
["bitfinex-derivatives","BTCF0:USTF0",1610162218448,0.13632608,39901.0,39900.0,0.00785946]
["bitfinex-derivatives","BTCF0:USTF0",1610162218951,0.13632608,39901.0,39898.0,0.00785941]
["bitfinex-derivatives","BTCF0:USTF0",1610162219156,0.13632608,39901.0,39900.0,0.14418555]
["bitfinex-derivatives","BTCF0:USTF0",1610162219554,0.13632608,39901.0,39900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162219752,0.13632608,39901.0,39900.0,0.14418552]
["bitfinex-derivatives","BTCF0:USTF0",1610162223357,0.13632608,39901.0,39900.0,0.00785944]
["bitfinex-derivatives","BTCF0:USTF0",1610162223760,0.13632608,39901.0,39887.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1610162223761,0.13632608,39901.0,39888.0,0.00786018]
["bitfinex-derivatives","BTCF0:USTF0",1610162223958,0.13632608,39901.0,39900.0,0.00020085]
["bitfinex-derivatives","BTCF0:USTF0",1610162224361,0.13632608,39901.0,39889.0,0.00786055]
["bitfinex-derivatives","BTCF0:USTF0",1610162224560,0.13632608,39901.0,39887.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1610162224561,0.13632608,39901.0,39900.0,0.00020085]
["bitfinex-derivatives","BTCF0:USTF0",1610162224761,0.13632608,39901.0,39890.0,0.0078604]
["bitfinex-derivatives","BTCF0:USTF0",1610162224962,0.13632608,39901.0,39900.0,0.00020085]
["bitfinex-derivatives","BTCF0:USTF0",1610162225366,0.13632608,39901.0,39897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162225564,0.13632608,39901.0,39900.0,0.00020085]
["bitfinex-derivatives","BTCF0:USTF0",1610162225767,0.13632608,39901.0,39898.0,0.00020085]
["bitfinex-derivatives","BTCF0:USTF0",1610162226164,0.13632608,39901.0,39900.0,0.00020085]
["bitfinex-derivatives","BTCF0:USTF0",1610162226365,4.15322608,39901.0,39899.0,0.00020087]
["bitfinex-derivatives","BTCF0:USTF0",1610162226565,0.13632608,39901.0,39900.0,0.00020087]
["bitfinex-derivatives","BTCF0:USTF0",1610162226764,3.03202608,39901.0,39900.0,0.00020087]
["bitfinex-derivatives","BTCF0:USTF0",1610162227163,3.03202608,39901.0,39880.0,0.0078615]
["bitfinex-derivatives","BTCF0:USTF0",1610162227365,2.8957,39901.0,39900.0,0.00020089]
["bitfinex-derivatives","BTCF0:USTF0",1610162227765,2.8957,39901.0,39889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162227965,2.8957,39901.0,39900.0,0.00020089]
["bitfinex-derivatives","BTCF0:USTF0",1610162228167,2.8957,39901.0,39890.0,0.00786152]
["bitfinex-derivatives","BTCF0:USTF0",1610162228364,2.8957,39901.0,39900.0,0.00020089]
["bitfinex-derivatives","BTCF0:USTF0",1610162228665,2.8957,39901.0,39878.0,0.02071164]
["bitfinex-derivatives","BTCF0:USTF0",1610162228666,2.8957,39901.0,39880.0,0.00786166]
["bitfinex-derivatives","BTCF0:USTF0",1610162229065,2.8957,39901.0,39900.0,0.00020089]
["bitfinex-derivatives","BTCF0:USTF0",1610162229264,3.03202608,39901.0,39881.0,0.00786165]
["bitfinex-derivatives","BTCF0:USTF0",1610162229464,3.03202608,39901.0,39880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162229465,3.03202608,39901.0,39900.0,0.00020089]
["bitfinex-derivatives","BTCF0:USTF0",1610162229765,3.03202608,39901.0,39880.0,0.14398702]
["bitfinex-derivatives","BTCF0:USTF0",1610162229766,3.03202608,39901.0,39882.0,0.00786198]
["bitfinex-derivatives","BTCF0:USTF0",1610162229966,3.03202608,39901.0,39900.0,0.00020089]
["bitfinex-derivatives","BTCF0:USTF0",1610162230365,3.03202608,39901.0,39881.0,0.00786201]
["bitfinex-derivatives","BTCF0:USTF0",1610162230567,0.13632608,39901.0,39859.0,2.36326891]
["bitfinex-derivatives","BTCF0:USTF0",1610162230767,0.13632608,39901.0,39864.0,0.02071893]
["bitfinex-derivatives","BTCF0:USTF0",1610162230768,3.2309,39882.0,39864.0,0.02071893]
["bitfinex-derivatives","BTCF0:USTF0",1610162231169,3.2309,39882.0,39880.0,0.00020094]
["bitfinex-derivatives","BTCF0:USTF0",1610162231369,0.13632608,39881.0,39865.0,0.00786413]
["bitfinex-derivatives","BTCF0:USTF0",1610162231571,0.13632608,39881.0,39864.0,0.00766352]
["bitfinex-derivatives","BTCF0:USTF0",1610162231968,0.13632608,39881.0,39866.0,0.00786576]
["bitfinex-derivatives","BTCF0:USTF0",1610162232170,0.13632608,39881.0,39865.0,0.00786578]
["bitfinex-derivatives","BTCF0:USTF0",1610162232370,0.13632608,39881.0,39867.0,0.00786635]
["bitfinex-derivatives","BTCF0:USTF0",1610162232570,3.4706,39872.0,39867.0,0.00786635]
["bitfinex-derivatives","BTCF0:USTF0",1610162232769,3.4706,39872.0,39866.0,0.00020103]
["bitfinex-derivatives","BTCF0:USTF0",1610162232972,3.4706,39872.0,39868.0,0.00020105]
["bitfinex-derivatives","BTCF0:USTF0",1610162233170,3.4706,39872.0,39855.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1610162233171,3.4706,39872.0,39867.0,0.00020105]
["bitfinex-derivatives","BTCF0:USTF0",1610162233371,0.13632608,39868.0,39867.0,0.00020105]
["bitfinex-derivatives","BTCF0:USTF0",1610162233570,0.13632608,39868.0,39855.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1610162233771,0.13632608,39868.0,39867.0,0.00020106]
["bitfinex-derivatives","BTCF0:USTF0",1610162233973,0.13632608,39868.0,39856.0,0.00020106]
["bitfinex-derivatives","BTCF0:USTF0",1610162234371,0.13632608,39868.0,39847.0,0.24135608]
["bitfinex-derivatives","BTCF0:USTF0",1610162234573,3.7458,39860.0,39857.0,0.00020106]
["bitfinex-derivatives","BTCF0:USTF0",1610162234774,3.7458,39860.0,39848.0,0.00786739]
["bitfinex-derivatives","BTCF0:USTF0",1610162234972,3.7458,39860.0,39858.0,0.00020106]
["bitfinex-derivatives","BTCF0:USTF0",1610162235373,0.13632608,39859.0,39849.0,0.00786761]
["bitfinex-derivatives","BTCF0:USTF0",1610162235574,0.13632608,39859.0,39848.0,0.00766633]
["bitfinex-derivatives","BTCF0:USTF0",1610162235775,0.13632608,39859.0,39850.0,0.00020106]
["bitfinex-derivatives","BTCF0:USTF0",1610162236176,0.13632608,39859.0,39849.0,0.00786758]
["bitfinex-derivatives","BTCF0:USTF0",1610162236376,0.13632608,39859.0,39851.0,0.00020109]
["bitfinex-derivatives","BTCF0:USTF0",1610162236581,0.13632608,39859.0,39850.0,0.00020109]
["bitfinex-derivatives","BTCF0:USTF0",1610162236873,0.13632608,39859.0,39852.0,0.00020109]
["bitfinex-derivatives","BTCF0:USTF0",1610162237272,0.13632608,39853.0,39851.0,0.00020109]
["bitfinex-derivatives","BTCF0:USTF0",1610162237473,0.4883,39852.0,39847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162237673,0.13632608,39853.0,39847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162237674,0.13632608,39853.0,39852.0,0.00020111]
["bitfinex-derivatives","BTCF0:USTF0",1610162237872,0.13632608,39853.0,39848.0,0.00020111]
["bitfinex-derivatives","BTCF0:USTF0",1610162238074,3.3751,39849.0,39848.0,0.00020111]
["bitfinex-derivatives","BTCF0:USTF0",1610162239078,3.3751,39849.0,39847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162239276,0.13632608,39848.0,39847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162239675,0.11857,39858.0,39847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162240076,0.11735,39866.0,39847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162240878,0.275,39886.0,39847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162241079,0.275,39886.0,39851.0,4.0019]
["bitfinex-derivatives","BTCF0:USTF0",1610162241277,0.275,39886.0,39856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162242481,4.1506,39875.0,39856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162242682,4.24182,39875.0,39855.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1610162243484,0.13632608,39856.0,39855.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1610162243684,0.13632608,39856.0,39846.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1610162245286,0.13632608,39847.0,39846.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1610162245487,0.13632608,39847.0,39845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162245887,3.9503,39858.0,39845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162247389,3.9503,39858.0,39851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162249291,0.11516,39867.0,39851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162249491,0.13632608,39852.0,39851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162249693,3.8727,39872.0,39851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162251493,3.8727,39872.0,39857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162253397,0.13632608,39858.0,39857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162257500,3.42902608,39858.0,39857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162258100,3.42902608,39858.0,39846.0,0.11309]
["bitfinex-derivatives","BTCF0:USTF0",1610162258301,0.13632608,39858.0,39838.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1610162258505,3.1176,39847.0,39838.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1610162258702,3.1176,39847.0,39822.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1610162258903,3.1176,39847.0,39816.0,3.343]
["bitfinex-derivatives","BTCF0:USTF0",1610162259301,0.13632608,39858.0,39817.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162259502,0.10676,39859.0,39834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162259702,3.9621,39836.0,39834.0,0.22471608]
["bitfinex-derivatives","BTCF0:USTF0",1610162259903,0.10676,39859.0,39834.0,0.22471608]
["bitfinex-derivatives","BTCF0:USTF0",1610162260103,3.7722,39835.0,39834.0,0.22471608]
["bitfinex-derivatives","BTCF0:USTF0",1610162260903,0.10018,39849.0,39834.0,0.22471608]
["bitfinex-derivatives","BTCF0:USTF0",1610162261103,2.9202,39846.0,39834.0,0.22471608]
["bitfinex-derivatives","BTCF0:USTF0",1610162261503,0.10018,39849.0,39840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162262305,3.5274,39844.0,39840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162262703,3.5274,39844.0,39841.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162262903,3.5274,39844.0,39840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162263506,0.13632608,39841.0,39840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162264908,0.13632608,39841.0,39826.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1610162265309,0.13632608,39841.0,39827.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162265508,3.5274,39844.0,39832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162266109,3.5274,39844.0,39833.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162266910,0.10018,39849.0,39833.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162267110,0.2956,39856.0,39838.0,3.1004]
["bitfinex-derivatives","BTCF0:USTF0",1610162267512,0.2956,39856.0,39849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162269513,3.0127,39887.0,39855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162269914,0.2905,39891.0,39855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162270114,0.2905,39891.0,39864.0,3.338]
["bitfinex-derivatives","BTCF0:USTF0",1610162270917,0.2905,39891.0,39865.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162271519,0.13632608,39866.0,39865.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162275724,0.0795,39874.0,39865.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162275923,0.0795,39874.0,39872.0,2.8637]
["bitfinex-derivatives","BTCF0:USTF0",1610162276326,0.0795,39874.0,39873.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162277125,0.2864,39909.0,39873.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162277524,0.36811,39909.0,39889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162277927,0.36811,39909.0,39890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162279529,0.13632608,39891.0,39890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162282430,0.0871,39898.0,39890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162283431,0.36811,39909.0,39890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162283432,0.08171,39909.0,39897.0,3.63]
["bitfinex-derivatives","BTCF0:USTF0",1610162283630,0.13632608,39912.0,39908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162284031,0.13632608,39912.0,39909.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162284432,0.13632608,39912.0,39911.0,4.0789]
["bitfinex-derivatives","BTCF0:USTF0",1610162284832,0.13632608,39912.0,39911.0,4.0791]
["bitfinex-derivatives","BTCF0:USTF0",1610162285031,0.13632608,39912.0,39911.0,4.0789]
["bitfinex-derivatives","BTCF0:USTF0",1610162285432,0.13632608,39912.0,39911.0,4.0791]
["bitfinex-derivatives","BTCF0:USTF0",1610162285834,0.13632608,39912.0,39911.0,4.0789]
["bitfinex-derivatives","BTCF0:USTF0",1610162290235,0.13632608,39912.0,39897.0,0.12353]
["bitfinex-derivatives","BTCF0:USTF0",1610162290435,0.13632608,39912.0,39889.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1610162290634,0.13632608,39912.0,39888.0,4.1331]
["bitfinex-derivatives","BTCF0:USTF0",1610162291637,0.13632608,39889.0,39888.0,4.1331]
["bitfinex-derivatives","BTCF0:USTF0",1610162292839,0.13632608,39889.0,39852.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1610162293041,0.13632608,39889.0,39880.0,2.9245]
["bitfinex-derivatives","BTCF0:USTF0",1610162293642,0.1569,39900.0,39885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162294742,0.10317,39901.0,39885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162295145,0.10317,39901.0,39890.0,3.6108]
["bitfinex-derivatives","BTCF0:USTF0",1610162295543,0.10317,39901.0,39900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162296147,0.10317,39901.0,39890.0,3.6108]
["bitfinex-derivatives","BTCF0:USTF0",1610162296844,0.10317,39901.0,39891.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162297045,0.13632608,39905.0,39891.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162297646,0.13632608,39901.0,39891.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610162298046,0.13632608,39901.0,39892.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162298649,0.3096305,39900.0,39892.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162299648,0.13632608,39893.0,39891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162300948,0.13632608,39893.0,39892.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162301549,0.13632608,39893.0,39885.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162301751,0.13632608,39893.0,39884.0,3.5269]
["bitfinex-derivatives","BTCF0:USTF0",1610162301952,0.13632608,39893.0,39886.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162302351,0.13632608,39893.0,39884.0,3.5269]
["bitfinex-derivatives","BTCF0:USTF0",1610162302352,0.13632608,39893.0,39885.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162302553,0.13632608,39893.0,39887.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162302751,0.13632608,39893.0,39886.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162303052,0.13632608,39893.0,39885.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162303452,0.13632608,39893.0,39884.0,3.5269]
["bitfinex-derivatives","BTCF0:USTF0",1610162303453,0.13632608,39893.0,39887.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162303654,0.13632608,39893.0,39892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162303854,0.13632608,39893.0,39892.0,0.58532608]
["bitfinex-derivatives","BTCF0:USTF0",1610162304254,0.13632608,39893.0,39892.0,0.58552608]
["bitfinex-derivatives","BTCF0:USTF0",1610162304454,0.3096305,39900.0,39892.0,0.58552608]
["bitfinex-derivatives","BTCF0:USTF0",1610162304953,0.3096305,39900.0,39893.0,0.0078628]
["bitfinex-derivatives","BTCF0:USTF0",1610162305755,0.44595658,39900.0,39899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162305954,0.3096305,39900.0,39899.0,0.57652608]
["bitfinex-derivatives","BTCF0:USTF0",1610162306354,0.3096305,39900.0,39899.0,0.58438789]
["bitfinex-derivatives","BTCF0:USTF0",1610162309658,0.3096305,39900.0,39899.0,0.57672608]
["bitfinex-derivatives","BTCF0:USTF0",1610162309858,0.3096305,39900.0,39899.0,0.58438714]
["bitfinex-derivatives","BTCF0:USTF0",1610162310761,0.3096305,39900.0,39899.0,0.57672608]
["bitfinex-derivatives","BTCF0:USTF0",1610162313063,0.3096305,39900.0,39899.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610162313664,0.44595658,39900.0,39899.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162314267,0.44595658,39900.0,39894.0,0.00020179]
["bitfinex-derivatives","BTCF0:USTF0",1610162314464,0.44595658,39900.0,39899.0,0.00020181]
["bitfinex-derivatives","BTCF0:USTF0",1610162314664,0.44595658,39900.0,39892.0,0.10211]
["bitfinex-derivatives","BTCF0:USTF0",1610162314665,0.3096305,39900.0,39895.0,0.00020181]
["bitfinex-derivatives","BTCF0:USTF0",1610162314864,0.3096305,39900.0,39895.0,3.10670181]
["bitfinex-derivatives","BTCF0:USTF0",1610162315063,0.3096305,39900.0,39899.0,0.00020181]
["bitfinex-derivatives","BTCF0:USTF0",1610162315265,0.3096305,39900.0,39896.0,0.00020179]
["bitfinex-derivatives","BTCF0:USTF0",1610162315465,0.3096305,39900.0,39899.0,0.00020179]
["bitfinex-derivatives","BTCF0:USTF0",1610162315665,0.3096305,39900.0,39899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162316064,0.3096305,39900.0,39899.0,0.14418963]
["bitfinex-derivatives","BTCF0:USTF0",1610162316464,0.3096305,39900.0,39899.0,0.13652785]
["bitfinex-derivatives","BTCF0:USTF0",1610162316866,0.3096305,39900.0,39899.0,0.14418899]
["bitfinex-derivatives","BTCF0:USTF0",1610162321672,0.7694305,39900.0,39899.0,0.00786291]
["bitfinex-derivatives","BTCF0:USTF0",1610162321873,0.7694305,39900.0,39899.0,0.00020177]
["bitfinex-derivatives","BTCF0:USTF0",1610162322273,0.7694305,39900.0,39893.0,0.00020181]
["bitfinex-derivatives","BTCF0:USTF0",1610162322674,0.7694305,39900.0,39886.0,0.00786486]
["bitfinex-derivatives","BTCF0:USTF0",1610162322874,0.7694305,39900.0,39894.0,0.00020181]
["bitfinex-derivatives","BTCF0:USTF0",1610162323075,0.7694305,39900.0,39887.0,0.00020181]
["bitfinex-derivatives","BTCF0:USTF0",1610162323475,0.3096305,39900.0,39895.0,0.00020181]
["bitfinex-derivatives","BTCF0:USTF0",1610162323675,0.13632608,39896.0,39889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162324075,0.13632608,39896.0,39886.0,0.00766305]
["bitfinex-derivatives","BTCF0:USTF0",1610162324277,0.13632608,39896.0,39890.0,0.00020184]
["bitfinex-derivatives","BTCF0:USTF0",1610162324477,0.13632608,39896.0,39887.0,0.00786605]
["bitfinex-derivatives","BTCF0:USTF0",1610162324676,0.13632608,39896.0,39891.0,0.00020184]
["bitfinex-derivatives","BTCF0:USTF0",1610162324976,0.13632608,39896.0,39888.0,0.00020186]
["bitfinex-derivatives","BTCF0:USTF0",1610162325177,0.13632608,39896.0,39884.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1610162325377,0.13632608,39896.0,39872.0,0.02109052]
["bitfinex-derivatives","BTCF0:USTF0",1610162325579,0.13632608,39896.0,39885.0,0.00020186]
["bitfinex-derivatives","BTCF0:USTF0",1610162325778,0.13632608,39886.0,39881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162325979,0.13632608,39886.0,39882.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1610162326379,0.13632608,39886.0,39882.0,0.10556647]
["bitfinex-derivatives","BTCF0:USTF0",1610162326579,0.13632608,39886.0,39883.0,0.00020186]
["bitfinex-derivatives","BTCF0:USTF0",1610162330984,0.13632608,39886.0,39882.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1610162331184,0.13632608,39886.0,39884.0,0.00020188]
["bitfinex-derivatives","BTCF0:USTF0",1610162331384,0.13632608,39886.0,39883.0,0.00020188]
["bitfinex-derivatives","BTCF0:USTF0",1610162331585,0.13632608,39886.0,39885.0,0.00020188]
["bitfinex-derivatives","BTCF0:USTF0",1610162331985,0.13632608,39886.0,39883.0,0.00020188]
["bitfinex-derivatives","BTCF0:USTF0",1610162332187,0.13632608,39886.0,39885.0,0.00020188]
["bitfinex-derivatives","BTCF0:USTF0",1610162332386,0.13632608,39886.0,39882.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1610162332387,0.13632608,39886.0,39884.0,0.00020188]
["bitfinex-derivatives","BTCF0:USTF0",1610162332687,0.13632608,39886.0,39883.0,0.00020188]
["bitfinex-derivatives","BTCF0:USTF0",1610162333088,0.13632608,39886.0,39885.0,0.00020188]
["bitfinex-derivatives","BTCF0:USTF0",1610162333288,0.13632608,39886.0,39884.0,0.00020188]
["bitfinex-derivatives","BTCF0:USTF0",1610162333488,0.13632608,39886.0,39882.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1610162333489,0.13632608,39886.0,39885.0,0.00020186]
["bitfinex-derivatives","BTCF0:USTF0",1610162333989,0.13632608,39886.0,39883.0,0.00020186]
["bitfinex-derivatives","BTCF0:USTF0",1610162334389,0.13632608,39886.0,39882.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1610162334390,0.13632608,39886.0,39885.0,0.00020186]
["bitfinex-derivatives","BTCF0:USTF0",1610162334589,0.13632608,39886.0,39884.0,0.00020186]
["bitfinex-derivatives","BTCF0:USTF0",1610162334793,0.13632608,39886.0,39885.0,0.00020184]
["bitfinex-derivatives","BTCF0:USTF0",1610162335289,0.13632608,39886.0,39883.0,0.00020184]
["bitfinex-derivatives","BTCF0:USTF0",1610162339897,0.13632608,39886.0,39885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162340295,0.13632608,39886.0,39885.0,0.13652792]
["bitfinex-derivatives","BTCF0:USTF0",1610162341697,0.13632608,39886.0,39885.0,0.00020184]
["bitfinex-derivatives","BTCF0:USTF0",1610162342298,0.13632608,39886.0,39883.0,0.00020186]
["bitfinex-derivatives","BTCF0:USTF0",1610162342501,0.13632608,39886.0,39885.0,0.00020186]
["bitfinex-derivatives","BTCF0:USTF0",1610162342700,0.13632608,39886.0,39884.0,0.00020186]
["bitfinex-derivatives","BTCF0:USTF0",1610162343099,0.13632608,39886.0,39885.0,0.00020186]
["bitfinex-derivatives","BTCF0:USTF0",1610162343499,0.13632608,39886.0,39883.0,0.00020186]
["bitfinex-derivatives","BTCF0:USTF0",1610162343899,0.13632608,39886.0,39885.0,0.00020186]
["bitfinex-derivatives","BTCF0:USTF0",1610162344100,0.13632608,39886.0,39884.0,0.00020186]
["bitfinex-derivatives","BTCF0:USTF0",1610162344301,0.13632608,39886.0,39885.0,0.00020186]
["bitfinex-derivatives","BTCF0:USTF0",1610162344900,0.13632608,39886.0,39883.0,0.00020186]
["bitfinex-derivatives","BTCF0:USTF0",1610162345102,0.13632608,39886.0,39885.0,0.00020186]
["bitfinex-derivatives","BTCF0:USTF0",1610162345301,0.13632608,39886.0,39884.0,0.00020186]
["bitfinex-derivatives","BTCF0:USTF0",1610162345601,0.13632608,39886.0,39883.0,0.00020186]
["bitfinex-derivatives","BTCF0:USTF0",1610162346001,0.13632608,39886.0,39885.0,0.00020186]
["bitfinex-derivatives","BTCF0:USTF0",1610162346202,0.13632608,39886.0,39884.0,0.00020186]
["bitfinex-derivatives","BTCF0:USTF0",1610162346401,0.13632608,39886.0,39885.0,0.00020186]
["bitfinex-derivatives","BTCF0:USTF0",1610162347002,0.13632608,39886.0,39883.0,0.00786617]
["bitfinex-derivatives","BTCF0:USTF0",1610162347203,0.13632608,39886.0,39885.0,0.00020186]
["bitfinex-derivatives","BTCF0:USTF0",1610162347503,0.13632608,39886.0,39884.0,0.00020186]
["bitfinex-derivatives","BTCF0:USTF0",1610162347704,0.13632608,39886.0,39885.0,0.00020186]
["bitfinex-derivatives","BTCF0:USTF0",1610162348305,0.13632608,39886.0,39883.0,0.00020186]
["bitfinex-derivatives","BTCF0:USTF0",1610162348505,3.6744,39884.0,39882.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1610162348706,3.6744,39884.0,39870.0,0.02109174]
["bitfinex-derivatives","BTCF0:USTF0",1610162348908,0.13632608,39886.0,39855.0,0.02109573]
["bitfinex-derivatives","BTCF0:USTF0",1610162349110,0.13632608,39886.0,39875.0,0.00786763]
["bitfinex-derivatives","BTCF0:USTF0",1610162349308,0.13632608,39886.0,39856.0,0.00786813]
["bitfinex-derivatives","BTCF0:USTF0",1610162349509,3.1087,39876.0,39856.0,0.0002019]
["bitfinex-derivatives","BTCF0:USTF0",1610162349708,3.1087,39876.0,39855.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1610162349909,3.1087,39876.0,39857.0,0.00020193]
["bitfinex-derivatives","BTCF0:USTF0",1610162350108,3.1087,39876.0,39856.0,0.1441949]
["bitfinex-derivatives","BTCF0:USTF0",1610162350312,3.1087,39876.0,39858.0,0.00020196]
["bitfinex-derivatives","BTCF0:USTF0",1610162350709,3.1087,39876.0,39857.0,0.00787017]
["bitfinex-derivatives","BTCF0:USTF0",1610162350909,3.1087,39876.0,39859.0,0.00020198]
["bitfinex-derivatives","BTCF0:USTF0",1610162351110,3.1087,39876.0,39858.0,0.00020198]
["bitfinex-derivatives","BTCF0:USTF0",1610162351410,3.1087,39876.0,39857.0,0.00787106]
["bitfinex-derivatives","BTCF0:USTF0",1610162351811,3.1087,39876.0,39859.0,0.000202]
["bitfinex-derivatives","BTCF0:USTF0",1610162352011,3.1087,39876.0,39858.0,0.000202]
["bitfinex-derivatives","BTCF0:USTF0",1610162352211,0.13632608,39860.0,39857.0,0.00766906]
["bitfinex-derivatives","BTCF0:USTF0",1610162352612,0.13632608,39860.0,39859.0,0.000202]
["bitfinex-derivatives","BTCF0:USTF0",1610162352813,0.13632608,39860.0,39857.0,0.00787106]
["bitfinex-derivatives","BTCF0:USTF0",1610162353012,0.13632608,39860.0,39859.0,0.000202]
["bitfinex-derivatives","BTCF0:USTF0",1610162353213,0.13632608,39860.0,39858.0,0.000202]
["bitfinex-derivatives","BTCF0:USTF0",1610162353514,0.13632608,39860.0,39857.0,0.00787106]
["bitfinex-derivatives","BTCF0:USTF0",1610162353915,0.13632608,39860.0,39859.0,0.000202]
["bitfinex-derivatives","BTCF0:USTF0",1610162354115,0.13632608,39866.0,39858.0,0.00020198]
["bitfinex-derivatives","BTCF0:USTF0",1610162354315,0.13632608,39866.0,39859.0,0.00020198]
["bitfinex-derivatives","BTCF0:USTF0",1610162354715,0.13632608,39866.0,39865.0,3.6482]
["bitfinex-derivatives","BTCF0:USTF0",1610162354916,0.08872,39869.0,39865.0,3.6482]
["bitfinex-derivatives","BTCF0:USTF0",1610162355118,0.09939,39877.0,39865.0,3.65606875]
["bitfinex-derivatives","BTCF0:USTF0",1610162355319,0.30654958,39897.0,39865.0,3.65606875]
["bitfinex-derivatives","BTCF0:USTF0",1610162355521,0.2988,39897.0,39866.0,0.00786835]
["bitfinex-derivatives","BTCF0:USTF0",1610162356118,0.2988,39897.0,39878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162356518,0.2988,39897.0,39879.0,0.00020188]
["bitfinex-derivatives","BTCF0:USTF0",1610162357320,0.2988,39897.0,39880.0,0.00020187]
["bitfinex-derivatives","BTCF0:USTF0",1610162357721,0.2988,39897.0,39879.0,0.00020187]
["bitfinex-derivatives","BTCF0:USTF0",1610162358121,0.2988,39897.0,39881.0,0.00020187]
["bitfinex-derivatives","BTCF0:USTF0",1610162358322,0.2988,39897.0,39880.0,0.00020189]
["bitfinex-derivatives","BTCF0:USTF0",1610162358522,0.2988,39897.0,39882.0,0.00020189]
["bitfinex-derivatives","BTCF0:USTF0",1610162358922,0.2988,39897.0,39881.0,0.00020189]
["bitfinex-derivatives","BTCF0:USTF0",1610162359122,0.2988,39897.0,39883.0,0.00020189]
["bitfinex-derivatives","BTCF0:USTF0",1610162359322,0.2988,39897.0,39882.0,0.00020189]
["bitfinex-derivatives","BTCF0:USTF0",1610162359522,0.2988,39897.0,39884.0,0.00020189]
["bitfinex-derivatives","BTCF0:USTF0",1610162359922,0.2988,39897.0,39881.0,2.8507]
["bitfinex-derivatives","BTCF0:USTF0",1610162360123,0.2988,39897.0,39885.0,0.00020187]
["bitfinex-derivatives","BTCF0:USTF0",1610162360323,0.2988,39897.0,39884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162360723,0.2988,39897.0,39885.0,0.00020187]
["bitfinex-derivatives","BTCF0:USTF0",1610162362125,0.13632608,39886.0,39885.0,0.00020187]
["bitfinex-derivatives","BTCF0:USTF0",1610162362325,0.13632608,39886.0,39882.0,0.00020187]
["bitfinex-derivatives","BTCF0:USTF0",1610162362525,0.13632608,39886.0,39885.0,0.00020187]
["bitfinex-derivatives","BTCF0:USTF0",1610162362725,0.13632608,39886.0,39883.0,0.00020187]
["bitfinex-derivatives","BTCF0:USTF0",1610162363129,0.13632608,39886.0,39882.0,0.00020187]
["bitfinex-derivatives","BTCF0:USTF0",1610162363328,0.13632608,39886.0,39884.0,0.00020187]
["bitfinex-derivatives","BTCF0:USTF0",1610162363527,0.13632608,39886.0,39883.0,0.00020187]
["bitfinex-derivatives","BTCF0:USTF0",1610162363928,0.13632608,39886.0,39885.0,0.00020187]
["bitfinex-derivatives","BTCF0:USTF0",1610162364130,0.13632608,39886.0,39884.0,0.00020187]
["bitfinex-derivatives","BTCF0:USTF0",1610162364328,0.13632608,39886.0,39885.0,0.00020187]
["bitfinex-derivatives","BTCF0:USTF0",1610162364929,0.13632608,39886.0,39882.0,0.00020187]
["bitfinex-derivatives","BTCF0:USTF0",1610162365129,0.13632608,39886.0,39885.0,0.00020187]
["bitfinex-derivatives","BTCF0:USTF0",1610162365529,0.13632608,39886.0,39883.0,0.00020187]
["bitfinex-derivatives","BTCF0:USTF0",1610162365730,0.13632608,39886.0,39885.0,0.00020187]
["bitfinex-derivatives","BTCF0:USTF0",1610162365930,0.13632608,39886.0,39884.0,0.00020187]
["bitfinex-derivatives","BTCF0:USTF0",1610162366231,0.13632608,39886.0,39885.0,0.00020187]
["bitfinex-derivatives","BTCF0:USTF0",1610162366830,0.13632608,39886.0,39882.0,0.00786647]
["bitfinex-derivatives","BTCF0:USTF0",1610162367030,0.13632608,39886.0,39885.0,0.00020193]
["bitfinex-derivatives","BTCF0:USTF0",1610162367230,0.13632608,39886.0,39883.0,0.00020193]
["bitfinex-derivatives","BTCF0:USTF0",1610162367630,0.13632608,39886.0,39885.0,0.00020193]
["bitfinex-derivatives","BTCF0:USTF0",1610162367831,0.13632608,39886.0,39884.0,0.00020193]
["bitfinex-derivatives","BTCF0:USTF0",1610162368033,0.13632608,39886.0,39885.0,0.00020195]
["bitfinex-derivatives","BTCF0:USTF0",1610162368632,0.13632608,39886.0,39881.0,0.00020195]
["bitfinex-derivatives","BTCF0:USTF0",1610162368832,0.13632608,39886.0,39885.0,0.00020193]
["bitfinex-derivatives","BTCF0:USTF0",1610162369133,0.13632608,39886.0,39881.0,0.00786658]
["bitfinex-derivatives","BTCF0:USTF0",1610162369333,0.13632608,39886.0,39885.0,0.00020193]
["bitfinex-derivatives","BTCF0:USTF0",1610162369633,0.13632608,39886.0,39882.0,0.00020193]
["bitfinex-derivatives","BTCF0:USTF0",1610162369832,0.13632608,39886.0,39885.0,0.00020193]
["bitfinex-derivatives","BTCF0:USTF0",1610162370232,0.13632608,39886.0,39875.0,3.6398]
["bitfinex-derivatives","BTCF0:USTF0",1610162370233,0.13632608,39886.0,39876.0,0.00786685]
["bitfinex-derivatives","BTCF0:USTF0",1610162370434,0.13632608,39886.0,39885.0,0.00020193]
["bitfinex-derivatives","BTCF0:USTF0",1610162370634,0.13632608,39886.0,39877.0,0.00786671]
["bitfinex-derivatives","BTCF0:USTF0",1610162371036,0.13632608,39886.0,39876.0,0.00786668]
["bitfinex-derivatives","BTCF0:USTF0",1610162371235,0.13632608,39886.0,39878.0,0.00786673]
["bitfinex-derivatives","BTCF0:USTF0",1610162371435,0.13632608,39886.0,39877.0,0.00786683]
["bitfinex-derivatives","BTCF0:USTF0",1610162371835,0.13632608,39886.0,39876.0,0.00786672]
["bitfinex-derivatives","BTCF0:USTF0",1610162372035,0.13632608,39886.0,39878.0,0.00786669]
["bitfinex-derivatives","BTCF0:USTF0",1610162372235,0.13632608,39879.0,39877.0,0.00786669]
["bitfinex-derivatives","BTCF0:USTF0",1610162372536,0.13632608,39879.0,39875.0,3.6398]
["bitfinex-derivatives","BTCF0:USTF0",1610162372736,0.13632608,39879.0,39878.0,0.00786686]
["bitfinex-derivatives","BTCF0:USTF0",1610162373036,0.13632608,39879.0,39876.0,0.00786686]
["bitfinex-derivatives","BTCF0:USTF0",1610162373438,0.13632608,39879.0,39878.0,0.00786681]
["bitfinex-derivatives","BTCF0:USTF0",1610162373637,0.13632608,39879.0,39877.0,0.00786673]
["bitfinex-derivatives","BTCF0:USTF0",1610162373838,0.13632608,39879.0,39878.0,0.00786673]
["bitfinex-derivatives","BTCF0:USTF0",1610162374336,0.13632608,39879.0,39876.0,0.00786673]
["bitfinex-derivatives","BTCF0:USTF0",1610162374736,0.13632608,39879.0,39878.0,0.00786668]
["bitfinex-derivatives","BTCF0:USTF0",1610162374937,0.13632608,39879.0,39877.0,0.00786671]
["bitfinex-derivatives","BTCF0:USTF0",1610162375136,0.13632608,39879.0,39878.0,0.00786533]
["bitfinex-derivatives","BTCF0:USTF0",1610162375638,0.13632608,39879.0,39876.0,0.00786527]
["bitfinex-derivatives","BTCF0:USTF0",1610162377539,0.13632608,39879.0,39875.0,3.6398]
["bitfinex-derivatives","BTCF0:USTF0",1610162377739,0.13632608,39879.0,39877.0,0.00786563]
["bitfinex-derivatives","BTCF0:USTF0",1610162378140,0.13632608,39879.0,39875.0,3.6398]
["bitfinex-derivatives","BTCF0:USTF0",1610162378141,0.13632608,39879.0,39876.0,0.00786559]
["bitfinex-derivatives","BTCF0:USTF0",1610162378342,0.13632608,39879.0,39878.0,0.00786566]
["bitfinex-derivatives","BTCF0:USTF0",1610162378559,0.13632608,39879.0,39877.0,0.00786566]
["bitfinex-derivatives","BTCF0:USTF0",1610162378942,0.13632608,39879.0,39878.0,0.00786574]
["bitfinex-derivatives","BTCF0:USTF0",1610162379344,0.13632608,39879.0,39876.0,0.00786569]
["bitfinex-derivatives","BTCF0:USTF0",1610162379643,0.13632608,39879.0,39878.0,0.00786577]
["bitfinex-derivatives","BTCF0:USTF0",1610162380044,0.13632608,39879.0,39877.0,0.00786568]
["bitfinex-derivatives","BTCF0:USTF0",1610162380245,0.13632608,39879.0,39878.0,0.00786568]
["bitfinex-derivatives","BTCF0:USTF0",1610162380647,0.13632608,39879.0,39876.0,0.02831912]
["bitfinex-derivatives","BTCF0:USTF0",1610162381748,0.13632608,39879.0,39875.0,0.00786581]
["bitfinex-derivatives","BTCF0:USTF0",1610162382047,0.13632608,39879.0,39877.0,0.00786589]
["bitfinex-derivatives","BTCF0:USTF0",1610162382249,0.13632608,39879.0,39876.0,0.00786586]
["bitfinex-derivatives","BTCF0:USTF0",1610162382548,0.13632608,39879.0,39878.0,0.00786581]
["bitfinex-derivatives","BTCF0:USTF0",1610162382749,0.13632608,39879.0,39878.0,0.00766534]
["bitfinex-derivatives","BTCF0:USTF0",1610162382948,0.13632608,39879.0,39877.0,0.00786581]
["bitfinex-derivatives","BTCF0:USTF0",1610162383148,0.13632608,39879.0,39878.0,0.00786571]
["bitfinex-derivatives","BTCF0:USTF0",1610162383550,0.13632608,39879.0,39877.0,0.00786563]
["bitfinex-derivatives","BTCF0:USTF0",1610162384150,3.2278,39878.0,39875.0,0.0078657]
["bitfinex-derivatives","BTCF0:USTF0",1610162384349,3.2278,39878.0,39874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162384653,3.2278,39878.0,39875.0,0.00786601]
["bitfinex-derivatives","BTCF0:USTF0",1610162385750,0.13632608,39879.0,39875.0,0.00786601]
["bitfinex-derivatives","BTCF0:USTF0",1610162389458,0.13632608,39879.0,39876.0,0.00786615]
["bitfinex-derivatives","BTCF0:USTF0",1610162389861,3.2717,39877.0,39876.0,0.00766567]
["bitfinex-derivatives","BTCF0:USTF0",1610162390062,3.2717,39877.0,39870.0,0.00786634]
["bitfinex-derivatives","BTCF0:USTF0",1610162390260,0.13632608,39879.0,39876.0,0.00786708]
["bitfinex-derivatives","BTCF0:USTF0",1610162390460,0.13632608,39879.0,39871.0,0.00786765]
["bitfinex-derivatives","BTCF0:USTF0",1610162390660,4.02031,39872.0,39847.0,0.25568608]
["bitfinex-derivatives","BTCF0:USTF0",1610162391061,4.02031,39872.0,39848.0,0.00786815]
["bitfinex-derivatives","BTCF0:USTF0",1610162392462,0.13632608,39849.0,39848.0,0.00786815]
["bitfinex-derivatives","BTCF0:USTF0",1610162394061,4.02031,39872.0,39848.0,0.00786815]
["bitfinex-derivatives","BTCF0:USTF0",1610162394462,4.02031,39872.0,39857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162394664,0.09751,39872.0,39857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162395063,0.09751,39872.0,39858.0,0.00020058]
["bitfinex-derivatives","BTCF0:USTF0",1610162395662,3.4412,39858.0,39857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162395865,3.4412,39858.0,39847.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1610162396063,0.08475,39882.0,39857.0,0.00020057]
["bitfinex-derivatives","BTCF0:USTF0",1610162396064,0.11533,39868.0,39857.0,0.00020057]
["bitfinex-derivatives","BTCF0:USTF0",1610162396263,0.11533,39868.0,39848.0,0.0078697]
["bitfinex-derivatives","BTCF0:USTF0",1610162396466,3.54522608,39849.0,39848.0,0.0078697]
["bitfinex-derivatives","BTCF0:USTF0",1610162396663,3.54522608,39849.0,39844.0,0.0076701]
["bitfinex-derivatives","BTCF0:USTF0",1610162396863,3.54522608,39849.0,39848.0,0.00020062]
["bitfinex-derivatives","BTCF0:USTF0",1610162397064,3.54522608,39849.0,39845.0,0.00787098]
["bitfinex-derivatives","BTCF0:USTF0",1610162397265,3.54522608,39849.0,39844.0,0.00767046]
["bitfinex-derivatives","BTCF0:USTF0",1610162397665,3.54522608,39849.0,39844.0,0.00787109]
["bitfinex-derivatives","BTCF0:USTF0",1610162397866,3.54522608,39849.0,39842.0,0.00787113]
["bitfinex-derivatives","BTCF0:USTF0",1610162398065,3.54522608,39849.0,39845.0,0.00020063]
["bitfinex-derivatives","BTCF0:USTF0",1610162398365,3.54522608,39849.0,39842.0,0.00787134]
["bitfinex-derivatives","BTCF0:USTF0",1610162398765,3.54522608,39849.0,39842.0,0.00020063]
["bitfinex-derivatives","BTCF0:USTF0",1610162398967,3.54522608,39849.0,39843.0,0.00020065]
["bitfinex-derivatives","BTCF0:USTF0",1610162399565,3.54522608,39849.0,39829.0,0.00787223]
["bitfinex-derivatives","BTCF0:USTF0",1610162399767,3.54522608,39849.0,39844.0,0.00020067]
["bitfinex-derivatives","BTCF0:USTF0",1610162399966,3.54522608,39849.0,39830.0,0.00020067]
["bitfinex-derivatives","BTCF0:USTF0",1610162400166,0.13632608,39849.0,39830.0,0.00020067]
["bitfinex-derivatives","BTCF0:USTF0",1610162400365,0.13632608,39831.0,39829.0,0.00020067]
["bitfinex-derivatives","BTCF0:USTF0",1610162400565,0.13632608,39831.0,39828.0,0.26188608]
["bitfinex-derivatives","BTCF0:USTF0",1610162400766,0.13632608,39831.0,39830.0,0.00020068]
["bitfinex-derivatives","BTCF0:USTF0",1610162401167,0.13632608,39831.0,39829.0,0.00020068]
["bitfinex-derivatives","BTCF0:USTF0",1610162401367,0.13632608,39831.0,39830.0,0.00020068]
["bitfinex-derivatives","BTCF0:USTF0",1610162401568,0.13632608,39831.0,39828.0,0.26188608]
["bitfinex-derivatives","BTCF0:USTF0",1610162401769,0.13632608,39831.0,39830.0,0.00020069]
["bitfinex-derivatives","BTCF0:USTF0",1610162401967,0.13632608,39831.0,39829.0,0.00020069]
["bitfinex-derivatives","BTCF0:USTF0",1610162402168,0.13632608,39831.0,39830.0,0.00020069]
["bitfinex-derivatives","BTCF0:USTF0",1610162402368,0.13632608,39831.0,39830.0,0.00020072]
["bitfinex-derivatives","BTCF0:USTF0",1610162402568,3.13102608,39831.0,39830.0,0.00020072]
["bitfinex-derivatives","BTCF0:USTF0",1610162402767,3.13102608,39831.0,39818.0,0.00020072]
["bitfinex-derivatives","BTCF0:USTF0",1610162402967,3.13102608,39831.0,39817.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1610162402968,3.13102608,39831.0,39830.0,0.00020074]
["bitfinex-derivatives","BTCF0:USTF0",1610162403169,3.13102608,39831.0,39819.0,0.00020076]
["bitfinex-derivatives","BTCF0:USTF0",1610162403569,3.13102608,39831.0,39830.0,0.00020076]
["bitfinex-derivatives","BTCF0:USTF0",1610162403769,3.13102608,39831.0,39820.0,0.00020076]
["bitfinex-derivatives","BTCF0:USTF0",1610162403968,3.13102608,39831.0,39830.0,0.00020076]
["bitfinex-derivatives","BTCF0:USTF0",1610162404269,3.13102608,39831.0,39821.0,0.00020076]
["bitfinex-derivatives","BTCF0:USTF0",1610162404469,0.13632608,39822.0,39808.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1610162404869,0.13632608,39822.0,39809.0,0.00020077]
["bitfinex-derivatives","BTCF0:USTF0",1610162405671,0.13632608,39822.0,39809.0,0.00787516]
["bitfinex-derivatives","BTCF0:USTF0",1610162406373,0.11196,39828.0,39814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162406976,0.11196,39828.0,39815.0,0.00020075]
["bitfinex-derivatives","BTCF0:USTF0",1610162408475,0.09602,39838.0,39827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162408876,3.2938,39844.0,39827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162409278,3.2938,39844.0,39810.0,3.5751]
["bitfinex-derivatives","BTCF0:USTF0",1610162409877,3.2938,39844.0,39811.0,0.00020074]
["bitfinex-derivatives","BTCF0:USTF0",1610162410478,3.2938,39844.0,39814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162410878,3.2938,39844.0,39815.0,0.00020074]
["bitfinex-derivatives","BTCF0:USTF0",1610162411884,3.2938,39844.0,39814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162412481,0.13632608,39815.0,39814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162413083,3.2224,39822.0,39814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162414486,3.2224,39822.0,39821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162415085,0.13632608,39824.0,39821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162418889,0.09512,39832.0,39821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162419089,3.6402,39847.0,39821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162419291,0.1569,39864.0,39821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162419490,0.1569,39864.0,39824.0,3.0561]
["bitfinex-derivatives","BTCF0:USTF0",1610162420492,0.1569,39864.0,39840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162421892,0.1569,39864.0,39816.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1610162422091,3.8932,39842.0,39816.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1610162422293,3.97655,39842.0,39816.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1610162422492,3.97655,39842.0,39817.0,0.00020071]
["bitfinex-derivatives","BTCF0:USTF0",1610162423292,3.97655,39842.0,39808.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1610162423493,3.97655,39842.0,39803.0,3.0671]
["bitfinex-derivatives","BTCF0:USTF0",1610162423692,3.97655,39842.0,39809.0,0.00020078]
["bitfinex-derivatives","BTCF0:USTF0",1610162424095,3.97655,39842.0,39804.0,0.00020078]
["bitfinex-derivatives","BTCF0:USTF0",1610162424293,3.97655,39842.0,39810.0,0.00020078]
["bitfinex-derivatives","BTCF0:USTF0",1610162424494,0.13632608,39811.0,39807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162425094,0.13632608,39811.0,39808.0,0.00020078]
["bitfinex-derivatives","BTCF0:USTF0",1610162425295,0.13632608,39811.0,39807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162425494,0.08879,39821.0,39807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162425894,0.08879,39821.0,39808.0,0.00020078]
["bitfinex-derivatives","BTCF0:USTF0",1610162426495,0.08879,39821.0,39812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162426996,0.08879,39821.0,39813.0,0.00020078]
["bitfinex-derivatives","BTCF0:USTF0",1610162428395,0.08879,39821.0,39803.0,0.00020098]
["bitfinex-derivatives","BTCF0:USTF0",1610162428596,0.13632608,39804.0,39803.0,0.00020098]
["bitfinex-derivatives","BTCF0:USTF0",1610162437308,0.08879,39821.0,39803.0,0.00020098]
["bitfinex-derivatives","BTCF0:USTF0",1610162437509,4.0851,39845.0,39806.0,3.9666]
["bitfinex-derivatives","BTCF0:USTF0",1610162437912,4.0851,39845.0,39807.0,0.00787557]
["bitfinex-derivatives","BTCF0:USTF0",1610162438608,0.1569,39844.0,39829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162438809,0.07876,39844.0,39829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162439008,0.07876,39844.0,39830.0,4.0365]
["bitfinex-derivatives","BTCF0:USTF0",1610162439411,0.07876,39844.0,39830.0,4.03670047]
["bitfinex-derivatives","BTCF0:USTF0",1610162439610,0.07876,39844.0,39831.0,0.00020047]
["bitfinex-derivatives","BTCF0:USTF0",1610162440610,0.13632608,39832.0,39831.0,0.00020047]
["bitfinex-derivatives","BTCF0:USTF0",1610162441214,0.25996608,39832.0,39825.0,0.00020047]
["bitfinex-derivatives","BTCF0:USTF0",1610162441414,0.25996608,39832.0,39815.0,4.0333]
["bitfinex-derivatives","BTCF0:USTF0",1610162441614,0.25996608,39832.0,39826.0,0.00020048]
["bitfinex-derivatives","BTCF0:USTF0",1610162442013,0.25996608,39832.0,39806.0,3.1972]
["bitfinex-derivatives","BTCF0:USTF0",1610162442215,0.25996608,39832.0,39827.0,0.0002005]
["bitfinex-derivatives","BTCF0:USTF0",1610162442414,0.25996608,39832.0,39807.0,0.00787564]
["bitfinex-derivatives","BTCF0:USTF0",1610162442616,0.12364,39832.0,39814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162443019,0.12364,39832.0,39815.0,0.00787562]
["bitfinex-derivatives","BTCF0:USTF0",1610162444721,0.13632608,39816.0,39815.0,0.00787562]
["bitfinex-derivatives","BTCF0:USTF0",1610162445121,0.13632608,39816.0,39808.0,0.00787585]
["bitfinex-derivatives","BTCF0:USTF0",1610162445321,0.13632608,39816.0,39815.0,0.00020052]
["bitfinex-derivatives","BTCF0:USTF0",1610162445722,0.13632608,39816.0,39809.0,0.00787668]
["bitfinex-derivatives","BTCF0:USTF0",1610162445923,0.13632608,39816.0,39815.0,0.00020054]
["bitfinex-derivatives","BTCF0:USTF0",1610162446122,0.13632608,39816.0,39810.0,0.00787697]
["bitfinex-derivatives","BTCF0:USTF0",1610162446522,0.13632608,39816.0,39815.0,0.00020054]
["bitfinex-derivatives","BTCF0:USTF0",1610162446721,0.13632608,39816.0,39811.0,0.00787704]
["bitfinex-derivatives","BTCF0:USTF0",1610162446922,0.13632608,39816.0,39815.0,0.00020054]
["bitfinex-derivatives","BTCF0:USTF0",1610162447322,0.13632608,39816.0,39812.0,0.00787739]
["bitfinex-derivatives","BTCF0:USTF0",1610162447523,0.13632608,39816.0,39815.0,0.00020054]
["bitfinex-derivatives","BTCF0:USTF0",1610162447723,0.49454061,39804.0,39798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162448225,0.13632608,39816.0,39799.0,0.00020055]
["bitfinex-derivatives","BTCF0:USTF0",1610162448424,0.13632608,39816.0,39799.0,0.00787718]
["bitfinex-derivatives","BTCF0:USTF0",1610162448625,3.6374,39821.0,39806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162448824,3.6374,39821.0,39799.0,0.00787718]
["bitfinex-derivatives","BTCF0:USTF0",1610162449024,3.6374,39821.0,39807.0,0.00787718]
["bitfinex-derivatives","BTCF0:USTF0",1610162449425,3.6374,39821.0,39800.0,0.00787727]
["bitfinex-derivatives","BTCF0:USTF0",1610162449625,3.6374,39821.0,39808.0,0.00787739]
["bitfinex-derivatives","BTCF0:USTF0",1610162449826,3.6374,39821.0,39801.0,0.00787747]
["bitfinex-derivatives","BTCF0:USTF0",1610162450025,3.6374,39821.0,39809.0,0.00020055]
["bitfinex-derivatives","BTCF0:USTF0",1610162450427,3.6374,39821.0,39796.0,0.02823351]
["bitfinex-derivatives","BTCF0:USTF0",1610162450628,3.6374,39821.0,39810.0,0.00020055]
["bitfinex-derivatives","BTCF0:USTF0",1610162450830,3.6374,39821.0,39797.0,0.00020055]
["bitfinex-derivatives","BTCF0:USTF0",1610162451228,3.6374,39821.0,39796.0,0.00787756]
["bitfinex-derivatives","BTCF0:USTF0",1610162451428,3.6374,39821.0,39798.0,0.00020055]
["bitfinex-derivatives","BTCF0:USTF0",1610162451628,3.6374,39821.0,39797.0,0.00020055]
["bitfinex-derivatives","BTCF0:USTF0",1610162452028,3.6374,39821.0,39796.0,0.0282375]
["bitfinex-derivatives","BTCF0:USTF0",1610162452230,3.6374,39821.0,39798.0,0.00020055]
["bitfinex-derivatives","BTCF0:USTF0",1610162452429,3.6374,39821.0,39797.0,0.00020055]
["bitfinex-derivatives","BTCF0:USTF0",1610162452628,0.13632608,39798.0,39797.0,0.00020055]
["bitfinex-derivatives","BTCF0:USTF0",1610162452828,0.13632608,39798.0,39796.0,0.02803695]
["bitfinex-derivatives","BTCF0:USTF0",1610162452829,0.13632608,39798.0,39796.0,0.0282375]
["bitfinex-derivatives","BTCF0:USTF0",1610162453030,0.13632608,39798.0,39797.0,0.00787752]
["bitfinex-derivatives","BTCF0:USTF0",1610162453830,0.13632608,39798.0,39795.0,0.00787761]
["bitfinex-derivatives","BTCF0:USTF0",1610162454030,0.13632608,39798.0,39794.0,0.23038608]
["bitfinex-derivatives","BTCF0:USTF0",1610162454031,0.13632608,39798.0,39797.0,0.00787766]
["bitfinex-derivatives","BTCF0:USTF0",1610162454430,0.54642608,39798.0,39796.0,0.00787764]
["bitfinex-derivatives","BTCF0:USTF0",1610162454631,0.13632608,39798.0,39797.0,0.00787775]
["bitfinex-derivatives","BTCF0:USTF0",1610162454832,3.91302608,39798.0,39797.0,0.00787775]
["bitfinex-derivatives","BTCF0:USTF0",1610162455232,3.91302608,39798.0,39795.0,0.00787817]
["bitfinex-derivatives","BTCF0:USTF0",1610162455432,3.91302608,39798.0,39797.0,0.00787823]
["bitfinex-derivatives","BTCF0:USTF0",1610162455631,3.91302608,39798.0,39796.0,0.00787843]
["bitfinex-derivatives","BTCF0:USTF0",1610162456033,0.13632608,39798.0,39797.0,0.00787851]
["bitfinex-derivatives","BTCF0:USTF0",1610162456432,0.13632608,39798.0,39788.0,4.1149]
["bitfinex-derivatives","BTCF0:USTF0",1610162456633,0.11129,39806.0,39797.0,0.00787855]
["bitfinex-derivatives","BTCF0:USTF0",1610162457034,0.11129,39806.0,39790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162457035,0.11129,39806.0,39791.0,0.00787826]
["bitfinex-derivatives","BTCF0:USTF0",1610162457234,0.11129,39806.0,39798.0,0.00787813]
["bitfinex-derivatives","BTCF0:USTF0",1610162457435,0.11129,39806.0,39792.0,0.00787845]
["bitfinex-derivatives","BTCF0:USTF0",1610162457736,0.11129,39806.0,39791.0,0.00787831]
["bitfinex-derivatives","BTCF0:USTF0",1610162458136,0.11129,39806.0,39793.0,0.00787817]
["bitfinex-derivatives","BTCF0:USTF0",1610162458338,0.11129,39806.0,39790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162458339,0.11129,39806.0,39792.0,0.00787791]
["bitfinex-derivatives","BTCF0:USTF0",1610162458540,0.11129,39806.0,39794.0,0.00787787]
["bitfinex-derivatives","BTCF0:USTF0",1610162458738,0.11129,39806.0,39799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162459139,0.11129,39806.0,39800.0,0.00787797]
["bitfinex-derivatives","BTCF0:USTF0",1610162459839,0.11129,39806.0,39789.0,0.00787844]
["bitfinex-derivatives","BTCF0:USTF0",1610162460239,0.11129,39806.0,39801.0,0.00020058]
["bitfinex-derivatives","BTCF0:USTF0",1610162460440,0.11129,39806.0,39790.0,0.00787841]
["bitfinex-derivatives","BTCF0:USTF0",1610162460639,0.10436,39815.0,39789.0,0.0076778]
["bitfinex-derivatives","BTCF0:USTF0",1610162460840,3.4608,39822.0,39793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162461240,3.4608,39822.0,39794.0,0.0078782]
["bitfinex-derivatives","BTCF0:USTF0",1610162462742,3.4608,39822.0,39802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162463343,3.4608,39822.0,39803.0,0.00787737]
["bitfinex-derivatives","BTCF0:USTF0",1610162464742,0.13632608,39804.0,39803.0,0.00787737]
["bitfinex-derivatives","BTCF0:USTF0",1610162465544,0.12618,39823.0,39803.0,0.00787737]
["bitfinex-derivatives","BTCF0:USTF0",1610162465745,0.1569,39829.0,39803.0,0.00787737]
["bitfinex-derivatives","BTCF0:USTF0",1610162465945,0.1569,39829.0,39803.0,3.06847737]
["bitfinex-derivatives","BTCF0:USTF0",1610162466545,0.1569,39829.0,39804.0,0.00787651]
["bitfinex-derivatives","BTCF0:USTF0",1610162466746,0.1569,39829.0,39821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162466947,0.1569,39842.0,39821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162467148,0.1569,39842.0,39804.0,0.00787651]
["bitfinex-derivatives","BTCF0:USTF0",1610162467348,0.1569,39842.0,39822.0,0.00020053]
["bitfinex-derivatives","BTCF0:USTF0",1610162467548,0.1569,39842.0,39805.0,0.00787646]
["bitfinex-derivatives","BTCF0:USTF0",1610162467748,0.26176,39842.0,39823.0,0.00020053]
["bitfinex-derivatives","BTCF0:USTF0",1610162468149,0.26176,39842.0,39806.0,0.00787613]
["bitfinex-derivatives","BTCF0:USTF0",1610162468350,0.26176,39842.0,39824.0,0.00020051]
["bitfinex-derivatives","BTCF0:USTF0",1610162468550,0.26176,39842.0,39807.0,0.00787568]
["bitfinex-derivatives","BTCF0:USTF0",1610162468753,0.26176,39842.0,39819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162468951,0.26176,39842.0,39825.0,0.00020049]
["bitfinex-derivatives","BTCF0:USTF0",1610162469152,0.26176,39842.0,39820.0,0.00787519]
["bitfinex-derivatives","BTCF0:USTF0",1610162469353,0.26176,39842.0,39826.0,0.00020049]
["bitfinex-derivatives","BTCF0:USTF0",1610162469553,0.26176,39842.0,39821.0,0.00020049]
["bitfinex-derivatives","BTCF0:USTF0",1610162469853,0.26176,39842.0,39820.0,0.00787517]
["bitfinex-derivatives","BTCF0:USTF0",1610162470253,0.26176,39842.0,39822.0,0.00020047]
["bitfinex-derivatives","BTCF0:USTF0",1610162470454,0.26176,39842.0,39821.0,0.00020047]
["bitfinex-derivatives","BTCF0:USTF0",1610162470654,0.26176,39842.0,39823.0,0.00020047]
["bitfinex-derivatives","BTCF0:USTF0",1610162470854,0.13632608,39824.0,39823.0,0.00020047]
["bitfinex-derivatives","BTCF0:USTF0",1610162471053,0.13632608,39824.0,39822.0,0.00020047]
["bitfinex-derivatives","BTCF0:USTF0",1610162471255,0.13632608,39824.0,39823.0,0.00020047]
["bitfinex-derivatives","BTCF0:USTF0",1610162471655,0.13632608,39824.0,39820.0,0.00787517]
["bitfinex-derivatives","BTCF0:USTF0",1610162472255,0.13632608,39824.0,39820.0,0.02822298]
["bitfinex-derivatives","BTCF0:USTF0",1610162472454,0.13632608,39824.0,39820.0,0.00787517]
["bitfinex-derivatives","BTCF0:USTF0",1610162472855,0.13632608,39828.0,39823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162473257,0.13632608,39828.0,39824.0,0.0078739]
["bitfinex-derivatives","BTCF0:USTF0",1610162474758,0.13632608,39828.0,39827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162475158,3.6722,39839.0,39827.0,0.14419961]
["bitfinex-derivatives","BTCF0:USTF0",1610162475358,0.26176,39842.0,39827.0,0.13652653]
["bitfinex-derivatives","BTCF0:USTF0",1610162475759,0.26176,39842.0,39828.0,0.00020045]
["bitfinex-derivatives","BTCF0:USTF0",1610162476758,0.26176,39842.0,39833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162477360,0.26176,39842.0,39834.0,0.00020045]
["bitfinex-derivatives","BTCF0:USTF0",1610162478859,0.13632608,39835.0,39834.0,0.00020045]
["bitfinex-derivatives","BTCF0:USTF0",1610162482766,0.26176,39842.0,39834.0,0.00020045]
["bitfinex-derivatives","BTCF0:USTF0",1610162482965,0.10486,39842.0,39834.0,0.00020045]
["bitfinex-derivatives","BTCF0:USTF0",1610162483168,0.13632608,39844.0,39834.0,0.00020045]
["bitfinex-derivatives","BTCF0:USTF0",1610162483568,0.13632608,39844.0,39841.0,3.595]
["bitfinex-derivatives","BTCF0:USTF0",1610162484170,0.13632608,39844.0,39842.0,0.0002004]
["bitfinex-derivatives","BTCF0:USTF0",1610162484970,0.13632608,39848.0,39843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162485370,0.13632608,39848.0,39844.0,0.00020038]
["bitfinex-derivatives","BTCF0:USTF0",1610162486876,0.13632608,39848.0,39847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162487276,0.13632608,39848.0,39847.0,0.13652646]
["bitfinex-derivatives","BTCF0:USTF0",1610162487878,0.1,39850.0,39847.0,0.13652646]
["bitfinex-derivatives","BTCF0:USTF0",1610162488279,0.1,39850.0,39848.0,0.0002005]
["bitfinex-derivatives","BTCF0:USTF0",1610162491080,0.1,39850.0,39848.0,2.9849005]
["bitfinex-derivatives","BTCF0:USTF0",1610162491481,0.1,39850.0,39849.0,0.0002005]
["bitfinex-derivatives","BTCF0:USTF0",1610162500187,0.1,39850.0,39847.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162500389,0.1,39850.0,39849.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162500692,0.1,39850.0,39833.0,0.00787244]
["bitfinex-derivatives","BTCF0:USTF0",1610162500889,0.1,39850.0,39849.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162501290,0.1,39850.0,39833.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162501491,0.1,39850.0,39849.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162501691,0.1,39850.0,39834.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162502094,0.1,39850.0,39833.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162502291,0.1,39850.0,39835.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162502491,0.1,39850.0,39832.0,3.7911]
["bitfinex-derivatives","BTCF0:USTF0",1610162502492,0.1,39850.0,39834.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162502894,0.1,39850.0,39836.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162503093,0.13632608,39837.0,39835.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162503293,0.25158608,39837.0,39832.0,3.7911]
["bitfinex-derivatives","BTCF0:USTF0",1610162503492,0.25158608,39837.0,39812.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1610162503695,0.25158608,39837.0,39833.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162503893,0.25158608,39837.0,39813.0,0.00787528]
["bitfinex-derivatives","BTCF0:USTF0",1610162504093,0.25158608,39837.0,39834.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162504495,0.25158608,39837.0,39814.0,0.00767523]
["bitfinex-derivatives","BTCF0:USTF0",1610162504496,0.25158608,39837.0,39827.0,3.0388]
["bitfinex-derivatives","BTCF0:USTF0",1610162504699,0.25158608,39837.0,39835.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162504895,0.25158608,39837.0,39828.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162505096,0.13632608,39829.0,39828.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162505297,0.13632608,39829.0,39827.0,3.0388]
["bitfinex-derivatives","BTCF0:USTF0",1610162505495,0.13632608,39829.0,39828.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162506695,0.11526,39837.0,39828.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162506895,0.29953118,39850.0,39828.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162507098,0.29953118,39850.0,39838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162507300,0.29953118,39850.0,39840.0,4.0019]
["bitfinex-derivatives","BTCF0:USTF0",1610162507898,0.29953118,39850.0,39841.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162508297,0.29953118,39850.0,39840.0,4.0019]
["bitfinex-derivatives","BTCF0:USTF0",1610162508598,0.29953118,39850.0,39842.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162508800,0.29953118,39850.0,39841.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162508997,0.29953118,39850.0,39843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162509397,0.29953118,39850.0,39844.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162510198,0.29953118,39850.0,39845.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162510699,0.29953118,39850.0,39844.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162510998,0.29953118,39850.0,39846.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162511199,0.29953118,39850.0,39845.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162511598,0.29953118,39850.0,39844.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162511800,0.29953118,39850.0,39846.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162512002,0.29953118,39850.0,39845.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162512405,0.29953118,39850.0,39847.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162512601,0.29953118,39850.0,39846.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162512802,0.29953118,39850.0,39848.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162513001,0.13632608,39849.0,39848.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162513202,0.13632608,39849.0,39847.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162513504,0.13632608,39849.0,39848.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162514004,0.13632608,39849.0,39835.0,0.00787366]
["bitfinex-derivatives","BTCF0:USTF0",1610162514204,0.13632608,39849.0,39848.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162514405,0.13632608,39849.0,39836.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162514805,0.13632608,39849.0,39848.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162515006,0.13632608,39849.0,39837.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162515205,0.13632608,39849.0,39834.0,3.115]
["bitfinex-derivatives","BTCF0:USTF0",1610162515406,0.13632608,39849.0,39838.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162515806,0.13632608,39849.0,39835.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162516007,0.13632608,39849.0,39839.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162516206,0.13632608,39849.0,39836.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162516607,0.13632608,39849.0,39840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162516806,0.13632608,39849.0,39837.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162517008,0.13632608,39849.0,39841.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162517209,0.29953118,39850.0,39841.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162517408,0.29953118,39850.0,39838.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162517609,0.29953118,39850.0,39842.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162517809,0.29953118,39850.0,39839.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162518109,0.29953118,39850.0,39843.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162518309,0.29953118,39850.0,39840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162518710,3.4133,39846.0,39844.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162518912,3.4133,39846.0,39841.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162519111,0.13632608,39842.0,39822.0,3.6299]
["bitfinex-derivatives","BTCF0:USTF0",1610162519309,0.22435608,39842.0,39822.0,3.6299]
["bitfinex-derivatives","BTCF0:USTF0",1610162519511,0.224069,39842.0,39822.0,3.6299]
["bitfinex-derivatives","BTCF0:USTF0",1610162519711,0.224069,39842.0,39823.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162521111,0.13632608,39824.0,39823.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162521513,0.23404608,39824.0,39823.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162523216,0.09772,39824.0,39823.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162523413,0.08803,39842.0,39823.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162524417,0.1569,39845.0,39823.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162524617,0.1569,39845.0,39823.0,0.00787473]
["bitfinex-derivatives","BTCF0:USTF0",1610162525218,0.1569,39845.0,39827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162525815,0.1569,39845.0,39828.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162527215,0.13632608,39829.0,39828.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162527819,0.13632608,39829.0,39823.0,0.00787505]
["bitfinex-derivatives","BTCF0:USTF0",1610162528217,0.13632608,39829.0,39828.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162528519,0.13632608,39829.0,39824.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162528718,0.13632608,39829.0,39828.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162528918,0.13632608,39829.0,39822.0,3.6299]
["bitfinex-derivatives","BTCF0:USTF0",1610162528919,0.13632608,39829.0,39825.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162529118,0.13632608,39829.0,39828.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162529519,0.13632608,39829.0,39827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162529719,0.13632608,39829.0,39828.0,0.00787486]
["bitfinex-derivatives","BTCF0:USTF0",1610162531422,0.13522608,39829.0,39828.0,0.00787486]
["bitfinex-derivatives","BTCF0:USTF0",1610162532924,0.13522608,39829.0,39828.0,0.49377486]
["bitfinex-derivatives","BTCF0:USTF0",1610162534427,0.12362608,39829.0,39828.0,0.49377486]
["bitfinex-derivatives","BTCF0:USTF0",1610162536029,0.10708,39841.0,39828.0,0.49377486]
["bitfinex-derivatives","BTCF0:USTF0",1610162536228,0.10708,39841.0,39828.0,0.02755341]
["bitfinex-derivatives","BTCF0:USTF0",1610162536427,0.01536525,39864.0,39828.0,0.02755341]
["bitfinex-derivatives","BTCF0:USTF0",1610162536428,0.1569,39864.0,39828.0,0.02755341]
["bitfinex-derivatives","BTCF0:USTF0",1610162536628,0.1569,39864.0,39842.0,3.7487]
["bitfinex-derivatives","BTCF0:USTF0",1610162537028,0.1569,39864.0,39843.0,0.00787301]
["bitfinex-derivatives","BTCF0:USTF0",1610162537227,0.1569,39864.0,39849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162537228,0.13632608,39851.0,39849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162537428,0.28763118,39850.0,39849.0,0.64162608]
["bitfinex-derivatives","BTCF0:USTF0",1610162537629,0.28763118,39850.0,39849.0,0.64182608]
["bitfinex-derivatives","BTCF0:USTF0",1610162537829,0.28763118,39850.0,39849.0,0.6494987]
["bitfinex-derivatives","BTCF0:USTF0",1610162540533,0.27603118,39850.0,39849.0,0.6494987]
["bitfinex-derivatives","BTCF0:USTF0",1610162541132,0.27603118,39850.0,39849.0,0.66916413]
["bitfinex-derivatives","BTCF0:USTF0",1610162541333,0.27603118,39850.0,39849.0,0.6494987]
["bitfinex-derivatives","BTCF0:USTF0",1610162543735,0.26383118,39850.0,39849.0,0.6494987]
["bitfinex-derivatives","BTCF0:USTF0",1610162544937,0.08536,39877.0,39849.0,0.6494987]
["bitfinex-derivatives","BTCF0:USTF0",1610162545337,0.08536,39877.0,39876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162545738,0.08536,39877.0,39876.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610162546336,0.08536,39877.0,39876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162546736,0.07346,39877.0,39876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162546937,0.1569,39904.0,39876.0,3.49572608]
["bitfinex-derivatives","BTCF0:USTF0",1610162547139,0.1569,39904.0,39876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162547339,0.13632608,39900.0,39898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162547739,0.26158608,39900.0,39898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162549841,0.24968608,39900.0,39898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162550238,0.24968608,39900.0,39874.0,0.10003]
["bitfinex-derivatives","BTCF0:USTF0",1610162550639,0.24968608,39900.0,39881.0,2.9074]
["bitfinex-derivatives","BTCF0:USTF0",1610162551039,0.24968608,39900.0,39882.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162551441,0.24968608,39900.0,39899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162551839,0.24968608,39900.0,39899.0,3.01182608]
["bitfinex-derivatives","BTCF0:USTF0",1610162552839,0.23818608,39900.0,39899.0,3.01182608]
["bitfinex-derivatives","BTCF0:USTF0",1610162554041,0.23818608,39900.0,39899.0,2.8755]
["bitfinex-derivatives","BTCF0:USTF0",1610162555242,0.12526,39900.0,39899.0,2.8755]
["bitfinex-derivatives","BTCF0:USTF0",1610162555441,0.13632608,39908.0,39899.0,3.01182608]
["bitfinex-derivatives","BTCF0:USTF0",1610162556042,0.12402608,39908.0,39899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162556243,0.12402608,39908.0,39907.0,3.7918]
["bitfinex-derivatives","BTCF0:USTF0",1610162557444,0.12402608,39908.0,39907.0,3.92812608]
["bitfinex-derivatives","BTCF0:USTF0",1610162558850,0.12402608,39908.0,39907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162559146,0.11202608,39908.0,39907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162561649,0.1569,39924.0,39907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162561849,0.1569,39924.0,39915.0,4.0289]
["bitfinex-derivatives","BTCF0:USTF0",1610162562249,0.145,39924.0,39915.0,4.0289]
["bitfinex-derivatives","BTCF0:USTF0",1610162562649,0.1569,39936.0,39915.0,4.0289]
["bitfinex-derivatives","BTCF0:USTF0",1610162563249,0.00030652,39935.0,39915.0,4.0289]
["bitfinex-derivatives","BTCF0:USTF0",1610162563449,0.00030652,39935.0,39917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162563650,0.12100652,39935.0,39917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162563953,0.00030652,39934.0,39917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162564150,0.00030652,39934.0,39915.0,3.68537732]
["bitfinex-derivatives","BTCF0:USTF0",1610162565352,0.10920652,39935.0,39915.0,3.68537732]
["bitfinex-derivatives","BTCF0:USTF0",1610162565552,0.13632608,39916.0,39915.0,3.68537732]
["bitfinex-derivatives","BTCF0:USTF0",1610162566954,0.13632608,39916.0,39902.0,0.11637]
["bitfinex-derivatives","BTCF0:USTF0",1610162567555,0.13632608,39903.0,39899.0,3.4679]
["bitfinex-derivatives","BTCF0:USTF0",1610162567755,0.13632608,39903.0,39892.0,0.09569]
["bitfinex-derivatives","BTCF0:USTF0",1610162568156,0.13632608,39903.0,39890.0,3.71432608]
["bitfinex-derivatives","BTCF0:USTF0",1610162568556,0.12442608,39903.0,39890.0,3.71432608]
["bitfinex-derivatives","BTCF0:USTF0",1610162568756,0.12442608,39903.0,39890.0,3.578]
["bitfinex-derivatives","BTCF0:USTF0",1610162569557,0.13632608,39891.0,39890.0,3.578]
["bitfinex-derivatives","BTCF0:USTF0",1610162571559,0.09722,39910.0,39890.0,3.578]
["bitfinex-derivatives","BTCF0:USTF0",1610162571762,0.09722,39910.0,39883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162571959,0.09722,39910.0,39893.0,3.6697]
["bitfinex-derivatives","BTCF0:USTF0",1610162572160,0.09722,39910.0,39890.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1610162572361,0.09722,39910.0,39897.0,2.8839]
["bitfinex-derivatives","BTCF0:USTF0",1610162572562,0.09722,39910.0,39890.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1610162572760,0.09722,39910.0,39909.0,3.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610162573561,0.23354608,39910.0,39909.0,3.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610162574662,0.22144608,39910.0,39909.0,3.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610162575461,0.22144608,39910.0,39909.0,3.22082608]
["bitfinex-derivatives","BTCF0:USTF0",1610162576963,0.22144608,39910.0,39890.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1610162577163,0.22144608,39910.0,39898.0,4.1212]
["bitfinex-derivatives","BTCF0:USTF0",1610162577563,0.08512,39910.0,39906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162577762,0.07332,39910.0,39909.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1610162577962,0.1569,39917.0,39909.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1610162579563,0.13632608,39910.0,39909.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1610162579962,0.26160608,39910.0,39909.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1610162580765,0.24970608,39910.0,39909.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1610162583866,0.23820608,39910.0,39909.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1610162586869,0.22610608,39910.0,39909.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1610162590077,0.21420608,39910.0,39909.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1610162593079,0.20260608,39910.0,39909.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1610162593982,0.20260608,39910.0,39909.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1610162596086,0.19080608,39910.0,39909.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1610162597793,0.19080608,39910.0,39909.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162598190,0.19080608,39910.0,39907.0,3.9344]
["bitfinex-derivatives","BTCF0:USTF0",1610162598392,0.19080608,39910.0,39909.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162598790,3.56420608,39910.0,39908.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162598991,3.56420608,39910.0,39909.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162599190,3.55220608,39910.0,39909.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162599591,3.55220608,39910.0,39889.0,0.00786432]
["bitfinex-derivatives","BTCF0:USTF0",1610162599790,3.55220608,39910.0,39909.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162599989,3.55220608,39910.0,39890.0,0.00786483]
["bitfinex-derivatives","BTCF0:USTF0",1610162600394,3.55220608,39910.0,39889.0,0.00786474]
["bitfinex-derivatives","BTCF0:USTF0",1610162600590,3.55220608,39910.0,39891.0,0.00786489]
["bitfinex-derivatives","BTCF0:USTF0",1610162600792,0.00030661,39909.0,39890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162601094,0.00775672,39907.0,39892.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162601291,0.00775672,39907.0,39891.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162601691,0.13632608,39892.0,39889.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162601892,0.13632608,39892.0,39886.0,3.0832]
["bitfinex-derivatives","BTCF0:USTF0",1610162602094,3.8269,39891.0,39890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162602291,3.8152,39891.0,39890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162602491,3.8152,39891.0,39883.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162602692,3.8152,39891.0,39874.0,0.23635608]
["bitfinex-derivatives","BTCF0:USTF0",1610162602693,3.8152,39891.0,39890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162602895,3.8152,39891.0,39884.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162603295,3.8152,39891.0,39890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162603492,3.8152,39891.0,39885.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162603694,0.13632608,39886.0,39874.0,0.10003]
["bitfinex-derivatives","BTCF0:USTF0",1610162604195,0.13632608,39886.0,39883.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162604597,0.13632608,39886.0,39875.0,0.11305615]
["bitfinex-derivatives","BTCF0:USTF0",1610162604795,0.13632608,39886.0,39884.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162604994,0.13632608,39886.0,39876.0,0.00786626]
["bitfinex-derivatives","BTCF0:USTF0",1610162605297,0.13632608,39886.0,39885.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162605497,0.12442608,39886.0,39877.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162605694,0.13632608,39878.0,39877.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162605895,0.13632608,39878.0,39876.0,2.878]
["bitfinex-derivatives","BTCF0:USTF0",1610162606096,0.13632608,39878.0,39877.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162606498,0.11485,39887.0,39877.0,3.763]
["bitfinex-derivatives","BTCF0:USTF0",1610162606697,0.11485,39887.0,39877.0,3.7628]
["bitfinex-derivatives","BTCF0:USTF0",1610162606897,0.12721,39898.0,39878.0,0.00786557]
["bitfinex-derivatives","BTCF0:USTF0",1610162607096,4.0006,39904.0,39878.0,0.00786557]
["bitfinex-derivatives","BTCF0:USTF0",1610162607699,4.0006,39904.0,39886.0,0.5953]
["bitfinex-derivatives","BTCF0:USTF0",1610162608301,4.0006,39904.0,39887.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162608501,3.989,39904.0,39887.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162608702,3.989,39904.0,39888.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162609201,3.989,39904.0,39887.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162609601,3.989,39904.0,39889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162609801,0.2771,39908.0,39889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162610002,0.2771,39908.0,39890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162611604,0.2652,39908.0,39893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162612204,0.2652,39908.0,39894.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162613106,0.12528,39910.0,39907.0,3.9862]
["bitfinex-derivatives","BTCF0:USTF0",1610162613310,0.00776905,39916.0,39907.0,3.9862]
["bitfinex-derivatives","BTCF0:USTF0",1610162613506,0.00776905,39916.0,39908.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162613708,0.1569,39917.0,39911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162614309,0.1569,39917.0,39912.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162614709,0.145,39917.0,39912.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162615208,0.10857,39918.0,39912.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162615410,0.0077662,39926.0,39912.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162615608,0.13632608,39913.0,39912.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162615810,0.21765608,39913.0,39912.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162616908,0.08133,39913.0,39912.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610162617110,0.08133,39913.0,39912.0,4.1849]
["bitfinex-derivatives","BTCF0:USTF0",1610162617511,0.0844,39922.0,39912.0,4.1849]
["bitfinex-derivatives","BTCF0:USTF0",1610162617709,0.0725,39922.0,39921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162617910,0.0725,39922.0,39921.0,0.65422608]
["bitfinex-derivatives","BTCF0:USTF0",1610162618312,0.0725,39922.0,39921.0,0.654428]
["bitfinex-derivatives","BTCF0:USTF0",1610162618509,0.13632608,39927.0,39921.0,0.654428]
["bitfinex-derivatives","BTCF0:USTF0",1610162619112,0.13632608,39927.0,39922.0,0.0002019]
["bitfinex-derivatives","BTCF0:USTF0",1610162619710,0.13632608,39927.0,39926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162620111,0.13632608,39927.0,39926.0,0.13652798]
["bitfinex-derivatives","BTCF0:USTF0",1610162620311,0.13632608,39927.0,39926.0,0.64182798]
["bitfinex-derivatives","BTCF0:USTF0",1610162620814,0.145,39931.0,39926.0,0.64182798]
["bitfinex-derivatives","BTCF0:USTF0",1610162621014,0.145,39931.0,39926.0,0.13652798]
["bitfinex-derivatives","BTCF0:USTF0",1610162621216,0.145,39931.0,39930.0,2.8333]
["bitfinex-derivatives","BTCF0:USTF0",1610162621616,0.145,39931.0,39930.0,2.96982794]
["bitfinex-derivatives","BTCF0:USTF0",1610162624019,0.1332,39931.0,39930.0,2.96982794]
["bitfinex-derivatives","BTCF0:USTF0",1610162626121,0.1332,39931.0,39930.0,2.96962608]
["bitfinex-derivatives","BTCF0:USTF0",1610162627022,0.1216,39931.0,39930.0,2.96962608]
["bitfinex-derivatives","BTCF0:USTF0",1610162630024,0.11,39931.0,39930.0,2.96962608]
["bitfinex-derivatives","BTCF0:USTF0",1610162633127,0.0978,39931.0,39930.0,2.96962608]
["bitfinex-derivatives","BTCF0:USTF0",1610162634132,0.0978,39931.0,39930.0,2.96982788]
["bitfinex-derivatives","BTCF0:USTF0",1610162634534,0.0978,39931.0,39930.0,2.96962608]
["bitfinex-derivatives","BTCF0:USTF0",1610162635633,0.41022036,39931.0,39930.0,2.96962608]
["bitfinex-derivatives","BTCF0:USTF0",1610162636235,0.39842036,39931.0,39930.0,2.96962608]
["bitfinex-derivatives","BTCF0:USTF0",1610162636835,0.09260568,39931.0,39930.0,2.96962608]
["bitfinex-derivatives","BTCF0:USTF0",1610162637036,0.09260568,39931.0,39930.0,2.96982779]
["bitfinex-derivatives","BTCF0:USTF0",1610162639238,0.07154,39974.0,39930.0,2.96982779]
["bitfinex-derivatives","BTCF0:USTF0",1610162639640,0.07154,39974.0,39931.0,0.00020165]
["bitfinex-derivatives","BTCF0:USTF0",1610162639839,0.07154,39974.0,39973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162640239,0.07154,39974.0,39951.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1610162640440,0.07154,39974.0,39951.0,0.56811]
["bitfinex-derivatives","BTCF0:USTF0",1610162641142,0.07154,39974.0,39951.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1610162641542,0.07154,39974.0,39961.0,3.6342]
["bitfinex-derivatives","BTCF0:USTF0",1610162641741,0.07154,39974.0,39973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162642344,0.05984,39974.0,39973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162642943,0.13632608,39982.0,39973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162643744,0.13632608,39982.0,39981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162644344,0.13632608,39982.0,39980.0,3.3544]
["bitfinex-derivatives","BTCF0:USTF0",1610162644945,0.23476608,39982.0,39951.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1610162645146,0.23476608,39982.0,39955.0,4.1916]
["bitfinex-derivatives","BTCF0:USTF0",1610162645345,0.22316608,39982.0,39955.0,4.1916]
["bitfinex-derivatives","BTCF0:USTF0",1610162645747,0.09844,39982.0,39972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162646847,0.09844,39982.0,39981.0,3.3542]
["bitfinex-derivatives","BTCF0:USTF0",1610162647748,0.09844,39982.0,39981.0,3.49052608]
["bitfinex-derivatives","BTCF0:USTF0",1610162648349,0.08694,39982.0,39981.0,3.49052608]
["bitfinex-derivatives","BTCF0:USTF0",1610162648548,0.13632608,39998.0,39981.0,3.49052608]
["bitfinex-derivatives","BTCF0:USTF0",1610162648549,0.13632608,39998.0,39981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162648748,0.13632608,39998.0,39997.0,2.8061]
["bitfinex-derivatives","BTCF0:USTF0",1610162649550,0.2716,40019.0,39997.0,2.8061]
["bitfinex-derivatives","BTCF0:USTF0",1610162649750,0.13632608,40009.0,40008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162650352,0.25982608,40009.0,40008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162650553,0.25982608,40009.0,40008.0,3.61232608]
["bitfinex-derivatives","BTCF0:USTF0",1610162651154,0.25982608,40009.0,40008.0,3.476]
["bitfinex-derivatives","BTCF0:USTF0",1610162651555,0.24752608,40009.0,40008.0,3.476]
["bitfinex-derivatives","BTCF0:USTF0",1610162653757,0.24752608,40009.0,40001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162654355,0.24752608,40009.0,40003.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1610162654657,0.23562608,40009.0,40003.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1610162655757,0.13632608,40004.0,40003.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1610162656664,0.1235,40009.0,40003.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1610162657063,0.1569,40020.0,40003.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1610162657464,0.03088773,40019.0,40003.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1610162657762,0.13502773,40019.0,40003.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1610162657963,0.12302773,40019.0,40011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162658365,0.10414,40019.0,40003.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1610162658564,0.03088783,40018.0,40003.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1610162659763,0.03088783,40018.0,40005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162660264,0.03088783,40018.0,39991.0,4.1349]
["bitfinex-derivatives","BTCF0:USTF0",1610162660463,0.03088783,40018.0,39977.0,0.09825]
["bitfinex-derivatives","BTCF0:USTF0",1610162660663,3.9293,40007.0,39977.0,0.09825]
["bitfinex-derivatives","BTCF0:USTF0",1610162660865,0.145,40006.0,39977.0,0.09825]
["bitfinex-derivatives","BTCF0:USTF0",1610162661264,0.1569,40005.0,39978.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1610162661866,0.1569,40005.0,39989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162663868,0.1569,40005.0,39996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162664068,0.1451,40005.0,39996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162665271,0.1451,40005.0,39985.0,4.0569]
["bitfinex-derivatives","BTCF0:USTF0",1610162665972,0.1451,40005.0,39992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162666975,0.1333,40005.0,39993.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1610162667180,0.1333,40005.0,39998.0,4.1504]
["bitfinex-derivatives","BTCF0:USTF0",1610162667974,0.1333,40005.0,40004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162669976,0.26962608,40005.0,39987.0,3.347]
["bitfinex-derivatives","BTCF0:USTF0",1610162670175,0.25792608,40005.0,39987.0,3.347]
["bitfinex-derivatives","BTCF0:USTF0",1610162671776,0.1216,40005.0,39987.0,3.347]
["bitfinex-derivatives","BTCF0:USTF0",1610162671978,0.1216,40005.0,39977.0,0.12623]
["bitfinex-derivatives","BTCF0:USTF0",1610162672175,0.1216,40005.0,39969.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1610162672376,0.1216,40005.0,40004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162673176,0.1101,40005.0,40004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162676180,0.0981,40005.0,40004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162679282,0.0862,40005.0,40004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162682485,0.0741,40005.0,40004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162683887,0.0741,40005.0,40004.0,3.09892608]
["bitfinex-derivatives","BTCF0:USTF0",1610162685489,0.0623,40005.0,40004.0,3.09892608]
["bitfinex-derivatives","BTCF0:USTF0",1610162688595,0.0505,40005.0,40004.0,3.09892608]
["bitfinex-derivatives","BTCF0:USTF0",1610162688796,0.0505,40005.0,40004.0,0.1365285]
["bitfinex-derivatives","BTCF0:USTF0",1610162691500,0.17992885,40005.0,40004.0,0.1365285]
["bitfinex-derivatives","BTCF0:USTF0",1610162691702,0.16812885,40005.0,40004.0,0.1365285]
["bitfinex-derivatives","BTCF0:USTF0",1610162694708,0.15632885,40005.0,40004.0,0.1365285]
["bitfinex-derivatives","BTCF0:USTF0",1610162696508,0.15632885,40005.0,40004.0,0.14416978]
["bitfinex-derivatives","BTCF0:USTF0",1610162696710,0.15632885,40005.0,40004.0,0.1365285]
["bitfinex-derivatives","BTCF0:USTF0",1610162697910,0.14452885,40005.0,40004.0,0.1365285]
["bitfinex-derivatives","BTCF0:USTF0",1610162701015,0.12072885,40005.0,40004.0,0.1365285]
["bitfinex-derivatives","BTCF0:USTF0",1610162702414,0.25705493,40005.0,40004.0,0.1365285]
["bitfinex-derivatives","BTCF0:USTF0",1610162703014,0.25705493,40005.0,40004.0,0.00020242]
["bitfinex-derivatives","BTCF0:USTF0",1610162703617,0.25705493,40005.0,39993.0,0.00784616]
["bitfinex-derivatives","BTCF0:USTF0",1610162703815,0.25705493,40005.0,40004.0,0.00020262]
["bitfinex-derivatives","BTCF0:USTF0",1610162704215,0.25665493,40005.0,39994.0,0.00020262]
["bitfinex-derivatives","BTCF0:USTF0",1610162704415,0.12032885,40005.0,40004.0,0.00020262]
["bitfinex-derivatives","BTCF0:USTF0",1610162704616,0.12032885,40005.0,39998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162705016,0.12032885,40005.0,40004.0,0.00020262]
["bitfinex-derivatives","BTCF0:USTF0",1610162705215,0.12032885,40005.0,39999.0,0.00020262]
["bitfinex-derivatives","BTCF0:USTF0",1610162705416,0.12032885,40005.0,40004.0,0.00020262]
["bitfinex-derivatives","BTCF0:USTF0",1610162705816,0.12032885,40005.0,40000.0,0.00020262]
["bitfinex-derivatives","BTCF0:USTF0",1610162706018,0.12032885,40005.0,40004.0,0.00020262]
["bitfinex-derivatives","BTCF0:USTF0",1610162706219,0.12032885,40005.0,40001.0,0.00020262]
["bitfinex-derivatives","BTCF0:USTF0",1610162706418,0.12032885,40005.0,40004.0,0.00020262]
["bitfinex-derivatives","BTCF0:USTF0",1610162706719,0.12032885,40005.0,39998.0,0.00020262]
["bitfinex-derivatives","BTCF0:USTF0",1610162707119,0.12032885,40005.0,39997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162707320,0.10802885,40005.0,39999.0,0.00020264]
["bitfinex-derivatives","BTCF0:USTF0",1610162707520,0.10802885,40005.0,39998.0,0.00020264]
["bitfinex-derivatives","BTCF0:USTF0",1610162707721,0.10802885,40005.0,40000.0,0.00020264]
["bitfinex-derivatives","BTCF0:USTF0",1610162708022,0.10802885,40005.0,39998.0,0.00020264]
["bitfinex-derivatives","BTCF0:USTF0",1610162708422,0.10802885,40005.0,40001.0,0.00020262]
["bitfinex-derivatives","BTCF0:USTF0",1610162708623,0.10802885,40005.0,39989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162708824,0.10802885,40005.0,39981.0,3.2067]
["bitfinex-derivatives","BTCF0:USTF0",1610162709122,0.10802885,40005.0,39990.0,0.00020263]
["bitfinex-derivatives","BTCF0:USTF0",1610162709321,0.10802885,40005.0,39982.0,0.00020263]
["bitfinex-derivatives","BTCF0:USTF0",1610162709621,0.10802885,40005.0,39991.0,0.00020263]
["bitfinex-derivatives","BTCF0:USTF0",1610162709822,0.10802885,40005.0,39983.0,0.00020263]
["bitfinex-derivatives","BTCF0:USTF0",1610162710122,0.10802885,40005.0,39982.0,0.00020263]
["bitfinex-derivatives","BTCF0:USTF0",1610162710523,0.09612885,40005.0,39985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162710924,0.09612885,40005.0,39986.0,0.00020263]
["bitfinex-derivatives","BTCF0:USTF0",1610162712627,0.13632608,39987.0,39986.0,0.00020263]
["bitfinex-derivatives","BTCF0:USTF0",1610162713027,0.08171,39993.0,39986.0,0.00020263]
["bitfinex-derivatives","BTCF0:USTF0",1610162713628,0.06981,39993.0,39986.0,0.00020263]
["bitfinex-derivatives","BTCF0:USTF0",1610162714629,0.06981,39993.0,39992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162715232,0.06981,39993.0,39992.0,3.67792871]
["bitfinex-derivatives","BTCF0:USTF0",1610162716535,0.13632608,39997.0,39992.0,3.67792871]
["bitfinex-derivatives","BTCF0:USTF0",1610162716736,0.12442608,39997.0,39992.0,3.67792871]
["bitfinex-derivatives","BTCF0:USTF0",1610162716936,0.09612885,40005.0,39993.0,0.0002026]
["bitfinex-derivatives","BTCF0:USTF0",1610162718337,0.09612885,40005.0,39982.0,0.0002026]
["bitfinex-derivatives","BTCF0:USTF0",1610162718538,0.09612885,40005.0,39997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162719840,0.08422885,40005.0,39997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162720638,0.22055493,40005.0,40004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162721441,0.22055493,40005.0,40004.0,0.13652867]
["bitfinex-derivatives","BTCF0:USTF0",1610162722843,0.20905493,40005.0,40004.0,0.13652867]
["bitfinex-derivatives","BTCF0:USTF0",1610162726550,0.19475493,40005.0,40004.0,0.13652867]
["bitfinex-derivatives","BTCF0:USTF0",1610162728551,0.19475493,40005.0,40004.0,0.14417068]
["bitfinex-derivatives","BTCF0:USTF0",1610162729751,0.18255493,40005.0,40004.0,0.0078446]
["bitfinex-derivatives","BTCF0:USTF0",1610162729951,0.18255493,40005.0,40004.0,0.00020259]
["bitfinex-derivatives","BTCF0:USTF0",1610162730352,0.18255493,40005.0,39986.0,0.02962581]
["bitfinex-derivatives","BTCF0:USTF0",1610162730553,0.04622885,40005.0,39989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162730953,0.04622885,40005.0,39990.0,0.00784589]
["bitfinex-derivatives","BTCF0:USTF0",1610162731354,3.6656,39994.0,39990.0,0.00784589]
["bitfinex-derivatives","BTCF0:USTF0",1610162731956,3.79331,39994.0,39990.0,0.00784589]
["bitfinex-derivatives","BTCF0:USTF0",1610162732355,3.79331,39994.0,39982.0,0.0078467]
["bitfinex-derivatives","BTCF0:USTF0",1610162732555,3.79331,39994.0,39991.0,0.00784692]
["bitfinex-derivatives","BTCF0:USTF0",1610162732755,3.78151,39994.0,39983.0,0.00784717]
["bitfinex-derivatives","BTCF0:USTF0",1610162733154,3.78151,39994.0,39992.0,0.00020311]
["bitfinex-derivatives","BTCF0:USTF0",1610162733356,3.78151,39994.0,39984.0,0.00784733]
["bitfinex-derivatives","BTCF0:USTF0",1610162733554,3.78151,39994.0,39993.0,0.00020311]
["bitfinex-derivatives","BTCF0:USTF0",1610162733954,3.78151,39994.0,39985.0,0.00784778]
["bitfinex-derivatives","BTCF0:USTF0",1610162734156,3.78151,39994.0,39993.0,0.00020313]
["bitfinex-derivatives","BTCF0:USTF0",1610162734355,3.78151,39994.0,39986.0,0.0078479]
["bitfinex-derivatives","BTCF0:USTF0",1610162734558,0.13632608,39987.0,39984.0,0.00764475]
["bitfinex-derivatives","BTCF0:USTF0",1610162734858,0.13632608,39987.0,39982.0,0.00784784]
["bitfinex-derivatives","BTCF0:USTF0",1610162735257,0.13632608,39987.0,39985.0,0.00784782]
["bitfinex-derivatives","BTCF0:USTF0",1610162735458,0.13632608,39987.0,39983.0,0.00784789]
["bitfinex-derivatives","BTCF0:USTF0",1610162735660,0.13632608,39987.0,39986.0,0.00020313]
["bitfinex-derivatives","BTCF0:USTF0",1610162735858,0.12452608,39987.0,39986.0,0.00020313]
["bitfinex-derivatives","BTCF0:USTF0",1610162736058,3.78151,39994.0,39984.0,0.00785189]
["bitfinex-derivatives","BTCF0:USTF0",1610162736260,0.12771,39994.0,39986.0,0.00020728]
["bitfinex-derivatives","BTCF0:USTF0",1610162736460,0.12771,39994.0,39985.0,0.00785157]
["bitfinex-derivatives","BTCF0:USTF0",1610162736661,0.12771,39994.0,39987.0,0.13653336]
["bitfinex-derivatives","BTCF0:USTF0",1610162737063,0.2996,40004.0,39987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162738861,0.12452608,39988.0,39987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162739364,0.12452608,39988.0,39987.0,0.14417764]
["bitfinex-derivatives","BTCF0:USTF0",1610162739567,0.12452608,39988.0,39987.0,0.14397037]
["bitfinex-derivatives","BTCF0:USTF0",1610162739964,0.12452608,39988.0,39987.0,0.14417765]
["bitfinex-derivatives","BTCF0:USTF0",1610162740764,0.13632608,39992.0,39987.0,0.14417765]
["bitfinex-derivatives","BTCF0:USTF0",1610162741165,0.13632608,39992.0,39988.0,0.00785157]
["bitfinex-derivatives","BTCF0:USTF0",1610162741867,0.12452608,39992.0,39988.0,0.00785157]
["bitfinex-derivatives","BTCF0:USTF0",1610162742767,0.12452608,39992.0,39991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162743269,0.12452608,39992.0,39991.0,0.13653336]
["bitfinex-derivatives","BTCF0:USTF0",1610162744471,0.12452608,39992.0,39991.0,0.14417742]
["bitfinex-derivatives","BTCF0:USTF0",1610162744971,0.11272608,39992.0,39991.0,0.00785134]
["bitfinex-derivatives","BTCF0:USTF0",1610162745370,0.11272608,39992.0,39979.0,3.3539]
["bitfinex-derivatives","BTCF0:USTF0",1610162745771,0.11272608,39992.0,39980.0,0.03152097]
["bitfinex-derivatives","BTCF0:USTF0",1610162745971,3.46842608,39992.0,39980.0,0.03152097]
["bitfinex-derivatives","BTCF0:USTF0",1610162746171,3.46842608,39992.0,39974.0,0.00785143]
["bitfinex-derivatives","BTCF0:USTF0",1610162746571,3.46842608,39992.0,39981.0,0.00785149]
["bitfinex-derivatives","BTCF0:USTF0",1610162746770,3.46842608,39992.0,39983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162746973,3.3557,39992.0,39983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162747374,3.3557,39992.0,39984.0,0.00785184]
["bitfinex-derivatives","BTCF0:USTF0",1610162748173,3.3439,39992.0,39984.0,0.00785184]
["bitfinex-derivatives","BTCF0:USTF0",1610162748372,0.10872,39995.0,39984.0,0.00785184]
["bitfinex-derivatives","BTCF0:USTF0",1610162748573,3.8517,39985.0,39984.0,0.00785184]
["bitfinex-derivatives","BTCF0:USTF0",1610162748773,3.95347,39985.0,39984.0,0.00785184]
["bitfinex-derivatives","BTCF0:USTF0",1610162748973,4.08979608,39985.0,39984.0,0.00785184]
["bitfinex-derivatives","BTCF0:USTF0",1610162749172,4.08979608,39985.0,39968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162749374,4.08979608,39985.0,39984.0,0.00020732]
["bitfinex-derivatives","BTCF0:USTF0",1610162749573,4.08979608,39985.0,39969.0,0.00785332]
["bitfinex-derivatives","BTCF0:USTF0",1610162750375,4.08979608,39985.0,39959.0,0.03153341]
["bitfinex-derivatives","BTCF0:USTF0",1610162750774,0.23809608,39985.0,39959.0,0.00785439]
["bitfinex-derivatives","BTCF0:USTF0",1610162750974,0.13632608,39960.0,39958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162751174,0.12452608,39960.0,39958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162751375,0.12452608,39960.0,39950.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1610162751576,0.12452608,39960.0,39959.0,0.00785491]
["bitfinex-derivatives","BTCF0:USTF0",1610162751776,0.12452608,39960.0,39951.0,0.00785503]
["bitfinex-derivatives","BTCF0:USTF0",1610162751976,0.12452608,39960.0,39959.0,0.00785514]
["bitfinex-derivatives","BTCF0:USTF0",1610162752377,0.12452608,39960.0,39952.0,0.00785527]
["bitfinex-derivatives","BTCF0:USTF0",1610162752580,0.12452608,39960.0,39959.0,0.00020738]
["bitfinex-derivatives","BTCF0:USTF0",1610162752777,0.12452608,39960.0,39953.0,0.00020738]
["bitfinex-derivatives","BTCF0:USTF0",1610162752983,0.12452608,39960.0,39959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162753178,0.12452608,39960.0,39959.0,0.13653346]
["bitfinex-derivatives","BTCF0:USTF0",1610162753378,0.12452608,39960.0,39959.0,0.00020738]
["bitfinex-derivatives","BTCF0:USTF0",1610162753979,0.12452608,39960.0,39951.0,0.00020738]
["bitfinex-derivatives","BTCF0:USTF0",1610162754178,0.12452608,39960.0,39940.0,3.5118]
["bitfinex-derivatives","BTCF0:USTF0",1610162754179,0.20768608,39960.0,39959.0,0.00020738]
["bitfinex-derivatives","BTCF0:USTF0",1610162754378,0.20768608,39960.0,39941.0,0.00764809]
["bitfinex-derivatives","BTCF0:USTF0",1610162754379,3.21288608,39960.0,39952.0,0.0002074]
["bitfinex-derivatives","BTCF0:USTF0",1610162754579,3.21288608,39960.0,39959.0,0.0002074]
["bitfinex-derivatives","BTCF0:USTF0",1610162754981,3.21288608,39960.0,39951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162755184,3.21288608,39960.0,39959.0,0.00020744]
["bitfinex-derivatives","BTCF0:USTF0",1610162755381,3.21288608,39960.0,39952.0,0.00020746]
["bitfinex-derivatives","BTCF0:USTF0",1610162755581,3.10016,39960.0,39952.0,0.00020746]
["bitfinex-derivatives","BTCF0:USTF0",1610162755982,3.10016,39960.0,39953.0,0.00020745]
["bitfinex-derivatives","BTCF0:USTF0",1610162756382,0.09496,39960.0,39953.0,0.00020745]
["bitfinex-derivatives","BTCF0:USTF0",1610162756583,0.09496,39960.0,39942.0,2.9956]
["bitfinex-derivatives","BTCF0:USTF0",1610162756781,0.09496,39960.0,39954.0,0.00020745]
["bitfinex-derivatives","BTCF0:USTF0",1610162756981,0.09496,39960.0,39942.0,2.9956]
["bitfinex-derivatives","BTCF0:USTF0",1610162756982,0.09496,39960.0,39951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162757283,0.08316,39960.0,39955.0,0.00020745]
["bitfinex-derivatives","BTCF0:USTF0",1610162757481,0.08316,39960.0,39952.0,0.00020745]
["bitfinex-derivatives","BTCF0:USTF0",1610162758982,0.08316,39960.0,39959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162759383,0.13632608,39963.0,39959.0,0.1365335]
["bitfinex-derivatives","BTCF0:USTF0",1610162759885,0.13632608,39963.0,39960.0,0.00020742]
["bitfinex-derivatives","BTCF0:USTF0",1610162760488,0.12452608,39963.0,39960.0,0.00020742]
["bitfinex-derivatives","BTCF0:USTF0",1610162761486,3.5169,39972.0,39960.0,0.00020742]
["bitfinex-derivatives","BTCF0:USTF0",1610162761685,0.0798,39972.0,39960.0,0.00020742]
["bitfinex-derivatives","BTCF0:USTF0",1610162761887,0.10177,39985.0,39960.0,0.12141742]
["bitfinex-derivatives","BTCF0:USTF0",1610162762085,3.6974,39996.0,39960.0,0.12906443]
["bitfinex-derivatives","BTCF0:USTF0",1610162762287,3.6974,39996.0,39961.0,0.00785345]
["bitfinex-derivatives","BTCF0:USTF0",1610162762887,3.6974,39996.0,39994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162763089,0.1569,40009.0,39994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162763490,0.1451,40009.0,39994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162763688,0.1569,40013.0,39994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162764891,0.13632608,39995.0,39994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162766193,0.10601,39996.0,39994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162766494,0.09421,39996.0,39994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162767495,0.09421,39996.0,39983.0,4.09894566]
["bitfinex-derivatives","BTCF0:USTF0",1610162767897,0.09421,39996.0,39984.0,0.00020725]
["bitfinex-derivatives","BTCF0:USTF0",1610162768895,0.09421,39996.0,39995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162769496,0.09421,39996.0,39995.0,0.13653331]
["bitfinex-derivatives","BTCF0:USTF0",1610162769695,0.08231,39996.0,39995.0,0.13653331]
["bitfinex-derivatives","BTCF0:USTF0",1610162770296,0.13632608,40000.0,39995.0,0.13653331]
["bitfinex-derivatives","BTCF0:USTF0",1610162770698,0.13632608,40000.0,39996.0,0.00020727]
["bitfinex-derivatives","BTCF0:USTF0",1610162770898,0.13632608,40000.0,39999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162772702,0.12452608,40000.0,39999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162773103,0.1569,40013.0,39999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162774005,0.1569,40013.0,40000.0,0.00020724]
["bitfinex-derivatives","BTCF0:USTF0",1610162775009,0.1569,40013.0,40012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162775710,0.1451,40013.0,40012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162778915,0.1334,40013.0,40012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162780613,0.1334,40013.0,39997.0,3.9603]
["bitfinex-derivatives","BTCF0:USTF0",1610162780814,0.2493,40013.0,39982.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1610162781014,4.0938,40013.0,40007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162781216,0.2493,40013.0,40007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162782014,0.2374,40013.0,40007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162783014,0.2374,40013.0,40012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162784915,4.0644,40006.0,39982.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1610162785116,4.0644,40006.0,40004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162785716,0.2374,40013.0,40004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162787120,0.13632608,40005.0,40000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162787522,0.13632608,40005.0,40001.0,0.00020724]
["bitfinex-derivatives","BTCF0:USTF0",1610162788126,0.12452608,40005.0,40001.0,0.00020724]
["bitfinex-derivatives","BTCF0:USTF0",1610162788325,0.12452608,40005.0,40000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162788924,0.12452608,40005.0,40001.0,0.00020725]
["bitfinex-derivatives","BTCF0:USTF0",1610162790727,0.12452608,40005.0,40000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162790928,0.12452608,40005.0,40002.0,0.00020723]
["bitfinex-derivatives","BTCF0:USTF0",1610162791131,0.11272608,40005.0,40004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162791727,0.2374,40013.0,40004.0,0.14417354]
["bitfinex-derivatives","BTCF0:USTF0",1610162792129,0.2374,40013.0,40005.0,0.00784731]
["bitfinex-derivatives","BTCF0:USTF0",1610162792530,0.2374,40013.0,40008.0,2.9775]
["bitfinex-derivatives","BTCF0:USTF0",1610162792929,0.2374,40013.0,40009.0,0.00784687]
["bitfinex-derivatives","BTCF0:USTF0",1610162793129,0.2374,40013.0,40012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162793530,0.2374,40013.0,40012.0,0.14417238]
["bitfinex-derivatives","BTCF0:USTF0",1610162794231,0.2255,40013.0,40012.0,0.14417238]
["bitfinex-derivatives","BTCF0:USTF0",1610162797236,0.214,40013.0,40012.0,0.14417238]
["bitfinex-derivatives","BTCF0:USTF0",1610162798335,0.214,40013.0,40012.0,0.13653281]
["bitfinex-derivatives","BTCF0:USTF0",1610162800238,0.54685936,40013.0,40012.0,0.13653281]
["bitfinex-derivatives","BTCF0:USTF0",1610162800438,0.53475936,40013.0,40012.0,0.14417196]
["bitfinex-derivatives","BTCF0:USTF0",1610162801939,0.53475936,40013.0,40012.0,0.13653281]
["bitfinex-derivatives","BTCF0:USTF0",1610162803440,0.52295936,40013.0,40012.0,0.13653281]
["bitfinex-derivatives","BTCF0:USTF0",1610162805142,0.65928544,40013.0,40012.0,0.13653281]
["bitfinex-derivatives","BTCF0:USTF0",1610162806345,0.52295936,40013.0,40012.0,0.13653281]
["bitfinex-derivatives","BTCF0:USTF0",1610162806545,0.51115936,40013.0,40012.0,0.13653281]
["bitfinex-derivatives","BTCF0:USTF0",1610162809651,0.49955936,40013.0,40012.0,0.13653281]
["bitfinex-derivatives","BTCF0:USTF0",1610162812457,0.49955936,40013.0,40012.0,0.14417152]
["bitfinex-derivatives","BTCF0:USTF0",1610162812657,0.48755936,40013.0,40012.0,0.14417152]
["bitfinex-derivatives","BTCF0:USTF0",1610162815864,0.47575936,40013.0,40012.0,0.14417152]
["bitfinex-derivatives","BTCF0:USTF0",1610162817266,0.61208544,40013.0,40012.0,0.14417152]
["bitfinex-derivatives","BTCF0:USTF0",1610162818367,0.58508544,40013.0,40012.0,0.14417152]
["bitfinex-derivatives","BTCF0:USTF0",1610162818768,0.57348544,40013.0,40012.0,0.14417152]
["bitfinex-derivatives","BTCF0:USTF0",1610162820070,0.43715936,40013.0,40012.0,0.14417152]
["bitfinex-derivatives","BTCF0:USTF0",1610162821871,0.42505936,40013.0,40012.0,0.14417152]
["bitfinex-derivatives","BTCF0:USTF0",1610162825073,0.41325936,40013.0,40012.0,0.14417152]
["bitfinex-derivatives","BTCF0:USTF0",1610162827376,0.54958544,40013.0,40012.0,0.14417152]
["bitfinex-derivatives","BTCF0:USTF0",1610162828076,0.53778544,40013.0,40012.0,0.14417152]
["bitfinex-derivatives","BTCF0:USTF0",1610162831279,0.52598544,40013.0,40012.0,0.14417152]
["bitfinex-derivatives","BTCF0:USTF0",1610162834183,0.51418544,40013.0,40012.0,0.14417152]
["bitfinex-derivatives","BTCF0:USTF0",1610162837284,0.50228544,40013.0,40012.0,0.14417152]
["bitfinex-derivatives","BTCF0:USTF0",1610162840388,0.49048544,40013.0,40012.0,0.14417152]
["bitfinex-derivatives","BTCF0:USTF0",1610162841089,0.49048544,40013.0,40012.0,0.00784544]
["bitfinex-derivatives","BTCF0:USTF0",1610162841290,3.68048544,40013.0,40012.0,0.00784544]
["bitfinex-derivatives","BTCF0:USTF0",1610162841489,5.18048544,40013.0,39984.0,0.03138588]
["bitfinex-derivatives","BTCF0:USTF0",1610162841690,1.99048544,40013.0,40012.0,0.00020687]
["bitfinex-derivatives","BTCF0:USTF0",1610162842092,5.92238544,40013.0,39985.0,0.00784962]
["bitfinex-derivatives","BTCF0:USTF0",1610162842291,5.92238544,40013.0,39990.0,0.00764347]
["bitfinex-derivatives","BTCF0:USTF0",1610162842491,5.92238544,40013.0,39986.0,0.00785082]
["bitfinex-derivatives","BTCF0:USTF0",1610162842693,5.93013046,40013.0,39986.0,0.00785082]
["bitfinex-derivatives","BTCF0:USTF0",1610162842892,5.93013046,40013.0,39991.0,0.00020696]
["bitfinex-derivatives","BTCF0:USTF0",1610162843093,0.00774265,40009.0,39987.0,0.00020696]
["bitfinex-derivatives","BTCF0:USTF0",1610162843293,0.00774265,40009.0,39992.0,0.00020696]
["bitfinex-derivatives","BTCF0:USTF0",1610162843496,0.00773199,40007.0,39992.0,0.00020696]
["bitfinex-derivatives","BTCF0:USTF0",1610162843696,0.4064,39996.0,39988.0,0.00020698]
["bitfinex-derivatives","BTCF0:USTF0",1610162843895,0.53425,39996.0,39993.0,0.00020698]
["bitfinex-derivatives","BTCF0:USTF0",1610162844094,0.53425,39996.0,39989.0,0.00020698]
["bitfinex-derivatives","BTCF0:USTF0",1610162844494,0.12785,39996.0,39994.0,0.00020698]
["bitfinex-derivatives","BTCF0:USTF0",1610162844695,0.12785,39996.0,39990.0,0.00020698]
["bitfinex-derivatives","BTCF0:USTF0",1610162845097,0.12785,39996.0,39991.0,0.00020698]
["bitfinex-derivatives","BTCF0:USTF0",1610162845295,0.12785,39996.0,39986.0,4.0018]
["bitfinex-derivatives","BTCF0:USTF0",1610162845496,0.12785,39996.0,39992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162845896,0.12785,39996.0,39993.0,0.00020697]
["bitfinex-derivatives","BTCF0:USTF0",1610162846499,0.11605,39996.0,39993.0,0.00020697]
["bitfinex-derivatives","BTCF0:USTF0",1610162847400,0.13632608,39995.0,39993.0,0.00020697]
["bitfinex-derivatives","BTCF0:USTF0",1610162849701,0.12442608,39995.0,39993.0,0.00020697]
["bitfinex-derivatives","BTCF0:USTF0",1610162850702,2.9819,39994.0,39970.0,0.00785037]
["bitfinex-derivatives","BTCF0:USTF0",1610162850901,2.9819,39994.0,39971.0,0.00764353]
["bitfinex-derivatives","BTCF0:USTF0",1610162851301,2.9819,39994.0,39971.0,0.00785049]
["bitfinex-derivatives","BTCF0:USTF0",1610162851503,2.9819,39994.0,39983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162851903,2.9819,39994.0,39972.0,0.00785099]
["bitfinex-derivatives","BTCF0:USTF0",1610162852103,2.9819,39994.0,39984.0,0.00020696]
["bitfinex-derivatives","BTCF0:USTF0",1610162852304,2.9819,39994.0,39973.0,0.00785129]
["bitfinex-derivatives","BTCF0:USTF0",1610162852504,2.9819,39994.0,39985.0,0.00020687]
["bitfinex-derivatives","BTCF0:USTF0",1610162852703,2.9703,39994.0,39985.0,0.00020687]
["bitfinex-derivatives","BTCF0:USTF0",1610162852905,2.9703,39994.0,39974.0,0.0078514]
["bitfinex-derivatives","BTCF0:USTF0",1610162853105,2.9703,39994.0,39986.0,0.00020705]
["bitfinex-derivatives","BTCF0:USTF0",1610162853304,2.9703,39994.0,39975.0,0.00785154]
["bitfinex-derivatives","BTCF0:USTF0",1610162853504,2.9703,39994.0,39977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162853705,2.9703,39994.0,39987.0,0.00020705]
["bitfinex-derivatives","BTCF0:USTF0",1610162853905,2.9703,39994.0,39978.0,0.00785143]
["bitfinex-derivatives","BTCF0:USTF0",1610162854108,2.9703,39994.0,39988.0,0.00020705]
["bitfinex-derivatives","BTCF0:USTF0",1610162854307,2.9703,39994.0,39979.0,0.00020705]
["bitfinex-derivatives","BTCF0:USTF0",1610162854707,2.9703,39994.0,39978.0,0.00785143]
["bitfinex-derivatives","BTCF0:USTF0",1610162854907,2.9703,39994.0,39980.0,0.00020705]
["bitfinex-derivatives","BTCF0:USTF0",1610162855108,2.9703,39994.0,39979.0,0.00020705]
["bitfinex-derivatives","BTCF0:USTF0",1610162855409,2.9703,39994.0,39970.0,0.03144935]
["bitfinex-derivatives","BTCF0:USTF0",1610162855609,0.77364608,39987.0,39986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162855809,0.76184608,39987.0,39986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162857313,0.20864608,39987.0,39986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162857513,0.08412,39987.0,39986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162858314,0.08412,39987.0,39986.0,0.14396945]
["bitfinex-derivatives","BTCF0:USTF0",1610162858714,0.07262,39987.0,39986.0,0.14396945]
["bitfinex-derivatives","BTCF0:USTF0",1610162860819,0.11605,39996.0,39986.0,0.14396945]
["bitfinex-derivatives","BTCF0:USTF0",1610162861018,0.13632608,40001.0,39986.0,0.14396945]
["bitfinex-derivatives","BTCF0:USTF0",1610162861218,0.13632608,40001.0,39987.0,0.0078496]
["bitfinex-derivatives","BTCF0:USTF0",1610162861618,0.13632608,40001.0,40000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162861820,0.35415936,40013.0,40000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162862017,0.34185936,40013.0,40000.0,0.13653334]
["bitfinex-derivatives","BTCF0:USTF0",1610162862219,0.34185936,40013.0,40001.0,0.0078483]
["bitfinex-derivatives","BTCF0:USTF0",1610162862420,0.34185936,40013.0,40011.0,4.1434]
["bitfinex-derivatives","BTCF0:USTF0",1610162862820,0.34185936,40013.0,40012.0,0.0002072]
["bitfinex-derivatives","BTCF0:USTF0",1610162863622,0.34185936,40013.0,40012.0,0.13653328]
["bitfinex-derivatives","BTCF0:USTF0",1610162865124,0.32995936,40013.0,40012.0,0.13653328]
["bitfinex-derivatives","BTCF0:USTF0",1610162867529,0.46628544,40013.0,40012.0,3.87373328]
["bitfinex-derivatives","BTCF0:USTF0",1610162867728,0.46628544,40013.0,40012.0,0.13653328]
["bitfinex-derivatives","BTCF0:USTF0",1610162868129,0.45458544,40013.0,40012.0,0.13653328]
["bitfinex-derivatives","BTCF0:USTF0",1610162868328,0.55776544,40013.0,40012.0,0.13653328]
["bitfinex-derivatives","BTCF0:USTF0",1610162868729,0.55776544,40013.0,40012.0,0.0002072]
["bitfinex-derivatives","BTCF0:USTF0",1610162869230,0.55776544,40013.0,40003.0,0.0002072]
["bitfinex-derivatives","BTCF0:USTF0",1610162869431,0.55776544,40013.0,40012.0,0.00020722]
["bitfinex-derivatives","BTCF0:USTF0",1610162869633,0.55776544,40013.0,40012.0,3.0718]
["bitfinex-derivatives","BTCF0:USTF0",1610162869831,0.55776544,40013.0,40012.0,3.07200722]
["bitfinex-derivatives","BTCF0:USTF0",1610162870932,0.42143936,40013.0,40012.0,3.07200722]
["bitfinex-derivatives","BTCF0:USTF0",1610162871333,0.40903936,40013.0,40012.0,3.07200722]
["bitfinex-derivatives","BTCF0:USTF0",1610162874739,0.39623936,40013.0,40012.0,3.07200722]
["bitfinex-derivatives","BTCF0:USTF0",1610162877742,0.38433936,40013.0,40012.0,3.07200722]
["bitfinex-derivatives","BTCF0:USTF0",1610162880844,0.37273936,40013.0,40012.0,3.07200722]
["bitfinex-derivatives","BTCF0:USTF0",1610162881245,0.37273936,40013.0,40012.0,3.07964551]
["bitfinex-derivatives","BTCF0:USTF0",1610162883649,0.26955936,40013.0,40012.0,3.07964551]
["bitfinex-derivatives","BTCF0:USTF0",1610162883850,0.25755936,40013.0,40012.0,3.07964551]
["bitfinex-derivatives","BTCF0:USTF0",1610162884048,0.25755936,40013.0,40012.0,4.57964551]
["bitfinex-derivatives","BTCF0:USTF0",1610162884951,0.10833,40033.0,40012.0,4.57964551]
["bitfinex-derivatives","BTCF0:USTF0",1610162885352,0.10833,40033.0,40013.0,0.03152567]
["bitfinex-derivatives","BTCF0:USTF0",1610162885753,0.10833,40033.0,40032.0,0.70542608]
["bitfinex-derivatives","BTCF0:USTF0",1610162886154,0.10833,40033.0,40032.0,0.71326918]
["bitfinex-derivatives","BTCF0:USTF0",1610162886753,0.10833,40033.0,40032.0,0.70563314]
["bitfinex-derivatives","BTCF0:USTF0",1610162886954,0.09653,40033.0,40032.0,0.71326924]
["bitfinex-derivatives","BTCF0:USTF0",1610162888760,0.1569,40069.0,40032.0,1.64416924]
["bitfinex-derivatives","BTCF0:USTF0",1610162889157,0.1569,40069.0,40050.0,3.465]
["bitfinex-derivatives","BTCF0:USTF0",1610162889556,0.1569,40069.0,40051.0,0.00020702]
["bitfinex-derivatives","BTCF0:USTF0",1610162889757,0.1569,40069.0,40064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162890160,0.1451,40069.0,40064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162890358,0.1569,40079.0,40064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162890658,0.60926351,40079.0,40064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162890859,0.60926351,40079.0,40050.0,3.465]
["bitfinex-derivatives","BTCF0:USTF0",1610162891057,0.0003054,40078.0,40050.0,3.465]
["bitfinex-derivatives","BTCF0:USTF0",1610162891257,0.0003054,40078.0,40051.0,0.00020702]
["bitfinex-derivatives","BTCF0:USTF0",1610162891458,0.25847,40079.0,40051.0,0.00020702]
["bitfinex-derivatives","BTCF0:USTF0",1610162891857,0.25847,40079.0,40059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162893058,0.24677,40079.0,40059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162893259,0.24677,40079.0,40059.0,0.63692608]
["bitfinex-derivatives","BTCF0:USTF0",1610162893861,0.24677,40079.0,40059.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1610162895865,0.13632608,40060.0,40059.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1610162896164,0.22178608,40060.0,40059.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1610162897166,0.22178608,40060.0,40055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162899267,0.20998608,40060.0,40055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162901972,0.20998608,40060.0,40057.0,3.3198]
["bitfinex-derivatives","BTCF0:USTF0",1610162902371,0.19848608,40060.0,40057.0,3.3198]
["bitfinex-derivatives","BTCF0:USTF0",1610162902773,0.09746,40060.0,40057.0,3.3198]
["bitfinex-derivatives","BTCF0:USTF0",1610162903174,0.24677,40079.0,40057.0,3.3198]
["bitfinex-derivatives","BTCF0:USTF0",1610162904173,0.13632608,40058.0,40057.0,3.45612608]
["bitfinex-derivatives","BTCF0:USTF0",1610162904372,0.13632608,40058.0,40057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162904572,0.24593608,40058.0,40057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162904977,0.24593608,40058.0,40030.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1610162905177,0.24593608,40058.0,40020.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1610162905178,3.1358,40049.0,40020.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1610162905378,3.1358,40049.0,40015.0,3.7678]
["bitfinex-derivatives","BTCF0:USTF0",1610162905379,3.229,40049.0,40015.0,3.7678]
["bitfinex-derivatives","BTCF0:USTF0",1610162905780,3.229,40049.0,40016.0,0.00020704]
["bitfinex-derivatives","BTCF0:USTF0",1610162906176,3.229,40049.0,40040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162907475,3.229,40049.0,40015.0,3.7678]
["bitfinex-derivatives","BTCF0:USTF0",1610162907876,3.229,40049.0,40016.0,0.00020709]
["bitfinex-derivatives","BTCF0:USTF0",1610162908075,3.229,40049.0,40030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162908476,3.2172,40049.0,40030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162910079,3.2172,40049.0,40041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162910678,3.2172,40049.0,40042.0,0.00020708]
["bitfinex-derivatives","BTCF0:USTF0",1610162911580,0.1051,40049.0,40042.0,0.00020708]
["bitfinex-derivatives","BTCF0:USTF0",1610162911979,0.2718,40056.0,40042.0,0.00020708]
["bitfinex-derivatives","BTCF0:USTF0",1610162912179,0.13632608,40043.0,40042.0,0.00020708]
["bitfinex-derivatives","BTCF0:USTF0",1610162912581,0.24902608,40043.0,40042.0,0.00020708]
["bitfinex-derivatives","BTCF0:USTF0",1610162913381,0.24902608,40043.0,40021.0,3.1119]
["bitfinex-derivatives","BTCF0:USTF0",1610162913582,0.24902608,40043.0,40042.0,0.00020702]
["bitfinex-derivatives","BTCF0:USTF0",1610162913982,0.24902608,40043.0,40035.0,4.1779]
["bitfinex-derivatives","BTCF0:USTF0",1610162914182,0.1127,40043.0,40042.0,0.13653312]
["bitfinex-derivatives","BTCF0:USTF0",1610162914382,0.1127,40043.0,40042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162914583,0.1012,40043.0,40042.0,0.13653309]
["bitfinex-derivatives","BTCF0:USTF0",1610162915383,0.4291598,40049.0,40042.0,0.13653309]
["bitfinex-derivatives","BTCF0:USTF0",1610162915783,0.4291598,40049.0,40043.0,0.00020699]
["bitfinex-derivatives","BTCF0:USTF0",1610162916185,0.4291598,40049.0,40048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162916783,0.4291598,40049.0,40048.0,0.13653307]
["bitfinex-derivatives","BTCF0:USTF0",1610162917684,0.4168598,40049.0,40048.0,0.13653307]
["bitfinex-derivatives","BTCF0:USTF0",1610162920785,0.4049598,40049.0,40048.0,0.13653307]
["bitfinex-derivatives","BTCF0:USTF0",1610162922890,0.4049598,40049.0,40048.0,0.61363307]
["bitfinex-derivatives","BTCF0:USTF0",1610162923290,0.4049598,40049.0,40048.0,0.47730699]
["bitfinex-derivatives","BTCF0:USTF0",1610162923688,0.4049598,40049.0,40048.0,0.48522184]
["bitfinex-derivatives","BTCF0:USTF0",1610162923892,0.3934598,40049.0,40048.0,0.48522184]
["bitfinex-derivatives","BTCF0:USTF0",1610162924291,0.3934598,40049.0,40048.0,0.62154792]
["bitfinex-derivatives","BTCF0:USTF0",1610162926896,0.3812598,40049.0,40048.0,0.62154792]
["bitfinex-derivatives","BTCF0:USTF0",1610162930097,0.3695598,40049.0,40048.0,0.62154792]
["bitfinex-derivatives","BTCF0:USTF0",1610162932500,0.06468304,40049.0,40048.0,0.62154792]
["bitfinex-derivatives","BTCF0:USTF0",1610162933101,0.05318304,40049.0,40048.0,0.62154792]
["bitfinex-derivatives","BTCF0:USTF0",1610162936106,0.04108304,40049.0,40048.0,0.62154792]
["bitfinex-derivatives","BTCF0:USTF0",1610162936704,0.08274,40067.0,40048.0,0.62154792]
["bitfinex-derivatives","BTCF0:USTF0",1610162937105,0.08274,40067.0,40049.0,0.00811215]
["bitfinex-derivatives","BTCF0:USTF0",1610162937304,0.24677,40079.0,40049.0,0.00811215]
["bitfinex-derivatives","BTCF0:USTF0",1610162938305,0.24677,40079.0,40078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162939306,0.23497,40079.0,40078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162939905,0.23497,40079.0,40078.0,0.13653409]
["bitfinex-derivatives","BTCF0:USTF0",1610162942309,0.35949608,40079.0,40078.0,0.13653409]
["bitfinex-derivatives","BTCF0:USTF0",1610162942509,0.35949608,40079.0,40078.0,0.00020801]
["bitfinex-derivatives","BTCF0:USTF0",1610162942911,0.35949608,40079.0,40061.0,2.8224]
["bitfinex-derivatives","BTCF0:USTF0",1610162943110,0.35949608,40079.0,40062.0,0.00020803]
["bitfinex-derivatives","BTCF0:USTF0",1610162944312,0.35949608,40079.0,40066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162944313,0.22317,40079.0,40066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162944713,0.22317,40079.0,40067.0,0.00020806]
["bitfinex-derivatives","BTCF0:USTF0",1610162944916,0.22317,40079.0,40067.0,3.77680806]
["bitfinex-derivatives","BTCF0:USTF0",1610162945314,0.21127,40079.0,40067.0,3.77680806]
["bitfinex-derivatives","BTCF0:USTF0",1610162945516,0.21127,40079.0,40068.0,0.00020806]
["bitfinex-derivatives","BTCF0:USTF0",1610162946115,0.21127,40079.0,40069.0,2.8406]
["bitfinex-derivatives","BTCF0:USTF0",1610162946316,0.21127,40079.0,40078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162946916,0.21127,40079.0,40078.0,0.54083412]
["bitfinex-derivatives","BTCF0:USTF0",1610162948117,0.21127,40079.0,40078.0,0.13653412]
["bitfinex-derivatives","BTCF0:USTF0",1610162948518,0.10157,40079.0,40078.0,0.13653412]
["bitfinex-derivatives","BTCF0:USTF0",1610162948718,0.2817,40090.0,40078.0,0.13653412]
["bitfinex-derivatives","BTCF0:USTF0",1610162949118,0.2817,40090.0,40079.0,0.00020798]
["bitfinex-derivatives","BTCF0:USTF0",1610162950320,0.2817,40090.0,40088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162950719,0.2817,40090.0,40089.0,0.00020796]
["bitfinex-derivatives","BTCF0:USTF0",1610162950921,0.2817,40090.0,40089.0,3.36910796]
["bitfinex-derivatives","BTCF0:USTF0",1610162951621,0.2697,40090.0,40089.0,3.36910796]
["bitfinex-derivatives","BTCF0:USTF0",1610162951823,0.2697,40090.0,40089.0,0.00020796]
["bitfinex-derivatives","BTCF0:USTF0",1610162953126,0.2697,40090.0,40082.0,0.00020793]
["bitfinex-derivatives","BTCF0:USTF0",1610162953326,0.37667,40090.0,40089.0,0.00020793]
["bitfinex-derivatives","BTCF0:USTF0",1610162953726,0.37667,40090.0,40083.0,0.00020793]
["bitfinex-derivatives","BTCF0:USTF0",1610162953925,0.37667,40090.0,40089.0,0.00020793]
["bitfinex-derivatives","BTCF0:USTF0",1610162954125,0.37667,40090.0,40084.0,0.00020793]
["bitfinex-derivatives","BTCF0:USTF0",1610162954526,0.13632608,40085.0,40083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162954726,0.12452608,40085.0,40083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162954925,0.12452608,40085.0,40084.0,0.00020795]
["bitfinex-derivatives","BTCF0:USTF0",1610162955126,0.37667,40090.0,40084.0,0.00020795]
["bitfinex-derivatives","BTCF0:USTF0",1610162956530,0.37667,40090.0,40089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162957131,0.37667,40090.0,40089.0,0.136534]
["bitfinex-derivatives","BTCF0:USTF0",1610162957732,0.36487,40090.0,40089.0,0.136534]
["bitfinex-derivatives","BTCF0:USTF0",1610162958835,0.36487,40090.0,40089.0,0.551634]
["bitfinex-derivatives","BTCF0:USTF0",1610162959438,0.36487,40090.0,40089.0,0.55142608]
["bitfinex-derivatives","BTCF0:USTF0",1610162959639,0.36487,40090.0,40089.0,0.55163401]
["bitfinex-derivatives","BTCF0:USTF0",1610162960740,0.35317,40090.0,40089.0,0.55163401]
["bitfinex-derivatives","BTCF0:USTF0",1610162961642,0.10697,40090.0,40089.0,0.55163401]
["bitfinex-derivatives","BTCF0:USTF0",1610162961842,0.1569,40113.0,40089.0,0.55163401]
["bitfinex-derivatives","BTCF0:USTF0",1610162962444,0.1569,40113.0,40112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162962642,0.45084107,40129.0,40112.0,3.33652608]
["bitfinex-derivatives","BTCF0:USTF0",1610162962845,0.4507098,40140.0,40112.0,0.1365339]
["bitfinex-derivatives","BTCF0:USTF0",1610162963245,0.4507098,40140.0,40113.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610162963644,0.84119479,40155.0,40113.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610162963645,0.45036562,40153.0,40147.0,2.8682]
["bitfinex-derivatives","BTCF0:USTF0",1610162963844,0.42656562,40153.0,40114.0,0.00829887]
["bitfinex-derivatives","BTCF0:USTF0",1610162964045,0.84055242,40168.0,40114.0,0.00829887]
["bitfinex-derivatives","BTCF0:USTF0",1610162964046,0.01513264,40173.0,40119.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1610162964245,0.01513264,40173.0,40153.0,3.6228]
["bitfinex-derivatives","BTCF0:USTF0",1610162964447,0.36517636,40181.0,40132.0,0.10133]
["bitfinex-derivatives","BTCF0:USTF0",1610162964448,0.01512842,40188.0,40172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162964846,0.26509483,40200.0,40172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162965246,0.00030444,40199.0,40196.0,2.8968]
["bitfinex-derivatives","BTCF0:USTF0",1610162965446,0.00030444,40199.0,40173.0,0.00020743]
["bitfinex-derivatives","BTCF0:USTF0",1610162965447,0.11604,40199.0,40180.0,3.2097]
["bitfinex-derivatives","BTCF0:USTF0",1610162965849,0.11604,40199.0,40173.0,0.00020743]
["bitfinex-derivatives","BTCF0:USTF0",1610162966045,0.11604,40199.0,40195.0,3.7221]
["bitfinex-derivatives","BTCF0:USTF0",1610162966646,0.11604,40199.0,40196.0,0.00020735]
["bitfinex-derivatives","BTCF0:USTF0",1610162967045,0.11554,40199.0,40198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162968048,0.11554,40199.0,40185.0,3.156]
["bitfinex-derivatives","BTCF0:USTF0",1610162968947,0.11554,40199.0,40173.0,0.00020743]
["bitfinex-derivatives","BTCF0:USTF0",1610162969148,0.11554,40199.0,40182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162969850,0.11554,40199.0,40182.0,4.0236]
["bitfinex-derivatives","BTCF0:USTF0",1610162970150,0.10364,40199.0,40182.0,4.0236]
["bitfinex-derivatives","BTCF0:USTF0",1610162970450,0.25,40200.0,40182.0,4.0236]
["bitfinex-derivatives","BTCF0:USTF0",1610162970651,0.25,40200.0,40173.0,0.00020743]
["bitfinex-derivatives","BTCF0:USTF0",1610162970854,0.25,40200.0,40198.0,3.6841]
["bitfinex-derivatives","BTCF0:USTF0",1610162971054,0.25,40200.0,40199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162973452,0.2378,40200.0,40199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162976558,0.2258,40200.0,40199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162977158,0.36212608,40200.0,40199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162978560,0.44539608,40200.0,40199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162978762,0.30907,40200.0,40199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162979663,0.29717,40200.0,40199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162981165,0.29717,40200.0,40199.0,0.53692608]
["bitfinex-derivatives","BTCF0:USTF0",1610162982766,0.28527,40200.0,40199.0,0.53692608]
["bitfinex-derivatives","BTCF0:USTF0",1610162983166,0.28527,40200.0,40199.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1610162983766,0.28527,40200.0,40199.0,0.53692608]
["bitfinex-derivatives","BTCF0:USTF0",1610162985768,0.27337,40200.0,40199.0,0.53692608]
["bitfinex-derivatives","BTCF0:USTF0",1610162988370,0.1901,40200.0,40199.0,0.53692608]
["bitfinex-derivatives","BTCF0:USTF0",1610162988570,0.1901,40200.0,40199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162988770,0.1786,40200.0,40199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162991972,0.1786,40200.0,40182.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1610162992173,0.1656,40200.0,40182.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1610162992375,0.1656,40200.0,40199.0,3.9219]
["bitfinex-derivatives","BTCF0:USTF0",1610162993276,0.1656,40200.0,40182.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1610162993475,0.1656,40200.0,40188.0,3.7388]
["bitfinex-derivatives","BTCF0:USTF0",1610162993675,0.1656,40200.0,40199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162995276,0.1535,40200.0,40199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162997381,0.1535,40200.0,40163.0,0.09941]
["bitfinex-derivatives","BTCF0:USTF0",1610162997581,0.1535,40200.0,40175.0,3.3643]
["bitfinex-derivatives","BTCF0:USTF0",1610162997781,0.1535,40200.0,40188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162998382,0.1535,40200.0,40139.0,0.12169]
["bitfinex-derivatives","BTCF0:USTF0",1610162998583,0.1407,40200.0,40134.0,4.0679]
["bitfinex-derivatives","BTCF0:USTF0",1610162998983,0.03074585,40199.0,40134.0,4.0679]
["bitfinex-derivatives","BTCF0:USTF0",1610162999783,0.03074585,40199.0,40151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610162999985,0.12729,40154.0,40151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163001784,0.11529,40154.0,40151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163004787,0.10369,40154.0,40151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163005187,0.2945,40181.0,40151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163005787,0.2945,40181.0,40177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163005988,0.2945,40181.0,40109.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1610163006188,0.2945,40181.0,40164.0,3.5281]
["bitfinex-derivatives","BTCF0:USTF0",1610163006388,0.37905,40181.0,40164.0,3.5281]
["bitfinex-derivatives","BTCF0:USTF0",1610163007788,0.51537608,40181.0,40180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163007987,0.50347608,40181.0,40180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163008488,0.50347608,40181.0,40126.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1610163009694,0.13632608,40174.0,40173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163010090,0.13632608,40174.0,40150.0,3.9395]
["bitfinex-derivatives","BTCF0:USTF0",1610163010993,0.12442608,40174.0,40150.0,3.9395]
["bitfinex-derivatives","BTCF0:USTF0",1610163011793,0.83656691,40181.0,40162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163013796,0.13632608,40166.0,40162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163013998,0.21619608,40166.0,40162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163014197,0.20439608,40166.0,40162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163015698,0.07987,40166.0,40162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163016499,0.07987,40166.0,40157.0,3.2721]
["bitfinex-derivatives","BTCF0:USTF0",1610163017102,0.06817,40166.0,40157.0,3.2721]
["bitfinex-derivatives","BTCF0:USTF0",1610163017701,0.06817,40166.0,40165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163019203,0.55396691,40181.0,40165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163019705,0.69029299,40181.0,40180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163020303,0.75229299,40181.0,40180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163020704,0.67839299,40181.0,40157.0,3.2721]
["bitfinex-derivatives","BTCF0:USTF0",1610163021704,0.54206691,40181.0,40173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163022706,0.0746,40180.0,40173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163022907,0.54206691,40181.0,40173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163023308,0.53016691,40181.0,40173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163023707,0.53016691,40181.0,40174.0,0.00020826]
["bitfinex-derivatives","BTCF0:USTF0",1610163023908,0.53016691,40181.0,40180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163024408,0.53016691,40181.0,40180.0,0.13653434]
["bitfinex-derivatives","BTCF0:USTF0",1610163025811,0.66649299,40181.0,40180.0,0.13653434]
["bitfinex-derivatives","BTCF0:USTF0",1610163026412,0.65489299,40181.0,40180.0,0.13653434]
["bitfinex-derivatives","BTCF0:USTF0",1610163026812,0.51856691,40181.0,40180.0,0.13653434]
["bitfinex-derivatives","BTCF0:USTF0",1610163029516,0.50676691,40181.0,40180.0,0.13653434]
["bitfinex-derivatives","BTCF0:USTF0",1610163031717,0.50676691,40181.0,40180.0,0.14464956]
["bitfinex-derivatives","BTCF0:USTF0",1610163032519,0.49476691,40181.0,40180.0,0.14464956]
["bitfinex-derivatives","BTCF0:USTF0",1610163032918,0.49476691,40181.0,40180.0,0.13653434]
["bitfinex-derivatives","BTCF0:USTF0",1610163035020,0.49476691,40181.0,40180.0,0.14466347]
["bitfinex-derivatives","BTCF0:USTF0",1610163035620,0.48296691,40181.0,40180.0,3.69376347]
["bitfinex-derivatives","BTCF0:USTF0",1610163036622,0.48296691,40181.0,40180.0,3.77660347]
["bitfinex-derivatives","BTCF0:USTF0",1610163036924,0.17905303,40181.0,40180.0,3.77660347]
["bitfinex-derivatives","BTCF0:USTF0",1610163037324,0.17905303,40181.0,40180.0,3.80108629]
["bitfinex-derivatives","BTCF0:USTF0",1610163037923,0.17905303,40181.0,40180.0,5.30108629]
["bitfinex-derivatives","BTCF0:USTF0",1610163038324,0.1407,40200.0,40180.0,5.30108629]
["bitfinex-derivatives","BTCF0:USTF0",1610163038725,0.1291,40200.0,40180.0,5.30108629]
["bitfinex-derivatives","BTCF0:USTF0",1610163038925,0.1291,40200.0,40181.0,0.03280483]
["bitfinex-derivatives","BTCF0:USTF0",1610163039127,0.1291,40200.0,40181.0,1.53280483]
["bitfinex-derivatives","BTCF0:USTF0",1610163039628,0.1291,40200.0,40182.0,0.03280463]
["bitfinex-derivatives","BTCF0:USTF0",1610163039829,0.1291,40200.0,40199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163040231,0.1291,40200.0,40199.0,0.14465268]
["bitfinex-derivatives","BTCF0:USTF0",1610163041233,0.13632608,40240.0,40205.0,3.7734]
["bitfinex-derivatives","BTCF0:USTF0",1610163041634,0.12472608,40240.0,40205.0,3.7734]
["bitfinex-derivatives","BTCF0:USTF0",1610163041836,0.12472608,40240.0,40239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163042235,0.2738,40247.0,40239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163042841,0.2738,40247.0,40235.0,2.84947955]
["bitfinex-derivatives","BTCF0:USTF0",1610163043039,0.37557,40247.0,40235.0,2.84947955]
["bitfinex-derivatives","BTCF0:USTF0",1610163043442,0.10177,40247.0,40235.0,2.84947955]
["bitfinex-derivatives","BTCF0:USTF0",1610163043842,0.10177,40247.0,40205.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610163043843,0.10177,40247.0,40246.0,0.65542608]
["bitfinex-derivatives","BTCF0:USTF0",1610163044841,0.08957,40247.0,40246.0,0.65542608]
["bitfinex-derivatives","BTCF0:USTF0",1610163047845,0.07777,40247.0,40246.0,0.65542608]
["bitfinex-derivatives","BTCF0:USTF0",1610163048245,0.2976,40276.0,40246.0,0.65542608]
["bitfinex-derivatives","BTCF0:USTF0",1610163049845,0.2976,40276.0,40259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163049846,0.13632608,40263.0,40259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163050046,0.24767608,40263.0,40259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163050747,0.24767608,40263.0,40262.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1610163050946,0.23587608,40263.0,40262.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1610163051548,0.23587608,40263.0,40212.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1610163051948,0.11135,40263.0,40245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163053847,0.13632608,40248.0,40245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163054047,0.12452608,40248.0,40245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163054248,0.24572608,40248.0,40245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163056953,0.24572608,40248.0,40234.0,3.3877]
["bitfinex-derivatives","BTCF0:USTF0",1610163057150,0.23392608,40248.0,40234.0,3.3877]
["bitfinex-derivatives","BTCF0:USTF0",1610163057951,0.1212,40248.0,40244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163059152,0.11135,40263.0,40244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163059352,0.2976,40276.0,40244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163059754,0.00030395,40275.0,40244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163059954,0.13632608,40245.0,40244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163060156,0.23117608,40245.0,40244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163061154,0.10665,40245.0,40244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163061353,0.10665,40245.0,40244.0,0.66702608]
["bitfinex-derivatives","BTCF0:USTF0",1610163063256,0.09485,40245.0,40244.0,0.66702608]
["bitfinex-derivatives","BTCF0:USTF0",1610163065260,0.11708,40275.0,40244.0,0.66702608]
["bitfinex-derivatives","BTCF0:USTF0",1610163065459,0.2976,40276.0,40244.0,0.66702608]
["bitfinex-derivatives","BTCF0:USTF0",1610163065859,0.2976,40276.0,40262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163066462,0.2858,40276.0,40262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163067863,0.13632608,40263.0,40262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163068063,0.25166608,40263.0,40262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163068565,0.25166608,40263.0,40252.0,4.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610163068964,0.25166608,40263.0,40219.0,0.10245]
["bitfinex-derivatives","BTCF0:USTF0",1610163069364,0.23986608,40263.0,40219.0,0.10245]
["bitfinex-derivatives","BTCF0:USTF0",1610163069968,0.11534,40263.0,40251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163071971,0.11534,40263.0,40262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163072570,0.10354,40263.0,40262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163073171,0.2858,40276.0,40262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163073972,0.2858,40276.0,40271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163075573,0.274,40276.0,40271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163075974,0.13632608,40272.0,40271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163076375,0.23032608,40272.0,40271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163078275,0.23032608,40272.0,40264.0,3.0427]
["bitfinex-derivatives","BTCF0:USTF0",1610163078674,0.21852608,40272.0,40264.0,3.0427]
["bitfinex-derivatives","BTCF0:USTF0",1610163079877,0.21852608,40272.0,40229.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1610163080076,0.13632608,40265.0,40247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163081680,0.12452608,40265.0,40247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163082080,2.9277,40275.0,40253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163082281,0.274,40276.0,40253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163084086,0.274,40276.0,40275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163084686,0.2624,40276.0,40275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163085185,0.2624,40276.0,40245.0,4.0634]
["bitfinex-derivatives","BTCF0:USTF0",1610163085385,0.3732,40276.0,40245.0,4.0634]
["bitfinex-derivatives","BTCF0:USTF0",1610163085986,0.3732,40276.0,40271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163087990,0.13632608,40272.0,40271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163091093,0.12452608,40272.0,40271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163091494,0.12452608,40272.0,40271.0,0.13654184]
["bitfinex-derivatives","BTCF0:USTF0",1610163093999,0.3612,40276.0,40271.0,0.13654184]
["bitfinex-derivatives","BTCF0:USTF0",1610163094599,0.3612,40276.0,40272.0,0.00021576]
["bitfinex-derivatives","BTCF0:USTF0",1610163094799,0.1108,40276.0,40272.0,0.00021576]
["bitfinex-derivatives","BTCF0:USTF0",1610163094999,0.25,40300.0,40272.0,0.00021576]
["bitfinex-derivatives","BTCF0:USTF0",1610163095399,0.25,40300.0,40278.0,2.9369]
["bitfinex-derivatives","BTCF0:USTF0",1610163095600,0.25,40300.0,40283.0,2.986]
["bitfinex-derivatives","BTCF0:USTF0",1610163096000,0.25,40300.0,40296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163097202,0.0882,40297.0,40296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163100009,0.22452608,40297.0,40296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163100207,0.21292608,40297.0,40296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163100810,0.21292608,40297.0,40296.0,0.13654554]
["bitfinex-derivatives","BTCF0:USTF0",1610163102010,0.33504608,40297.0,40296.0,0.13654554]
["bitfinex-derivatives","BTCF0:USTF0",1610163102410,0.33504608,40297.0,40276.0,3.8473]
["bitfinex-derivatives","BTCF0:USTF0",1610163102710,0.33504608,40297.0,40277.0,0.00021942]
["bitfinex-derivatives","BTCF0:USTF0",1610163103112,0.32344608,40297.0,40277.0,0.00021942]
["bitfinex-derivatives","BTCF0:USTF0",1610163103312,0.32344608,40297.0,40255.0,3.9864]
["bitfinex-derivatives","BTCF0:USTF0",1610163103511,0.32344608,40297.0,40256.0,0.01160245]
["bitfinex-derivatives","BTCF0:USTF0",1610163104114,0.18712,40297.0,40266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163104514,0.18712,40297.0,40267.0,0.0002195]
["bitfinex-derivatives","BTCF0:USTF0",1610163104914,0.18712,40297.0,40269.0,2.8081]
["bitfinex-derivatives","BTCF0:USTF0",1610163105314,0.18712,40297.0,40270.0,0.00021945]
["bitfinex-derivatives","BTCF0:USTF0",1610163105916,0.18712,40297.0,40270.0,0.01159705]
["bitfinex-derivatives","BTCF0:USTF0",1610163106115,0.18712,40297.0,40296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163106315,0.17522,40297.0,40296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163106515,0.17522,40297.0,40296.0,0.13654547]
["bitfinex-derivatives","BTCF0:USTF0",1610163106916,0.17522,40297.0,40296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163107517,0.17522,40297.0,40269.0,2.8081]
["bitfinex-derivatives","BTCF0:USTF0",1610163107717,0.17522,40297.0,40255.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1610163108121,0.17522,40297.0,40289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163109321,0.16332,40297.0,40290.0,0.00021942]
["bitfinex-derivatives","BTCF0:USTF0",1610163110121,0.16332,40297.0,40296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163110922,0.16332,40297.0,40296.0,0.13654547]
["bitfinex-derivatives","BTCF0:USTF0",1610163111122,0.16332,40297.0,40296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163111923,0.16332,40297.0,40255.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1610163112123,0.16332,40297.0,40286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163112526,0.15142,40297.0,40287.0,0.00021942]
["bitfinex-derivatives","BTCF0:USTF0",1610163114126,0.15142,40297.0,40296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163114625,0.15142,40297.0,40296.0,0.13654546]
["bitfinex-derivatives","BTCF0:USTF0",1610163115625,0.13942,40297.0,40296.0,0.13654546]
["bitfinex-derivatives","BTCF0:USTF0",1610163116226,0.27574608,40297.0,40296.0,0.13654546]
["bitfinex-derivatives","BTCF0:USTF0",1610163116825,0.27574608,40297.0,40296.0,0.00021938]
["bitfinex-derivatives","BTCF0:USTF0",1610163117027,0.27574608,40297.0,40265.0,3.4366]
["bitfinex-derivatives","BTCF0:USTF0",1610163117226,0.27574608,40297.0,40266.0,0.01137887]
["bitfinex-derivatives","BTCF0:USTF0",1610163117628,0.27574608,40297.0,40266.0,0.01159831]
["bitfinex-derivatives","BTCF0:USTF0",1610163117827,0.27574608,40297.0,40266.0,0.00021944]
["bitfinex-derivatives","BTCF0:USTF0",1610163118026,0.27574608,40297.0,40267.0,0.00021944]
["bitfinex-derivatives","BTCF0:USTF0",1610163118227,0.13942,40297.0,40279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163118629,0.12752,40297.0,40280.0,0.00021946]
["bitfinex-derivatives","BTCF0:USTF0",1610163120233,0.12752,40297.0,40296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163120630,0.12752,40297.0,40296.0,0.13654549]
["bitfinex-derivatives","BTCF0:USTF0",1610163121736,0.25,40300.0,40296.0,0.13654549]
["bitfinex-derivatives","BTCF0:USTF0",1610163122136,0.13632608,40299.0,40296.0,0.13654549]
["bitfinex-derivatives","BTCF0:USTF0",1610163122336,0.13632608,40299.0,40297.0,0.00021941]
["bitfinex-derivatives","BTCF0:USTF0",1610163123139,0.13632608,40299.0,40279.0,0.00021941]
["bitfinex-derivatives","BTCF0:USTF0",1610163123339,0.23744608,40299.0,40298.0,0.00021941]
["bitfinex-derivatives","BTCF0:USTF0",1610163123539,0.23744608,40299.0,40280.0,0.00021941]
["bitfinex-derivatives","BTCF0:USTF0",1610163123940,0.23744608,40299.0,40298.0,0.00021941]
["bitfinex-derivatives","BTCF0:USTF0",1610163124141,0.23744608,40299.0,40281.0,0.00021941]
["bitfinex-derivatives","BTCF0:USTF0",1610163124340,0.23744608,40299.0,40298.0,0.00021941]
["bitfinex-derivatives","BTCF0:USTF0",1610163124742,0.22564608,40299.0,40279.0,0.00021941]
["bitfinex-derivatives","BTCF0:USTF0",1610163124941,0.22564608,40299.0,40298.0,0.00021941]
["bitfinex-derivatives","BTCF0:USTF0",1610163125142,0.22564608,40299.0,40280.0,0.00021941]
["bitfinex-derivatives","BTCF0:USTF0",1610163125542,0.22564608,40299.0,40238.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1610163125543,0.51404608,40299.0,40271.0,0.01159782]
["bitfinex-derivatives","BTCF0:USTF0",1610163125743,0.51404608,40299.0,40281.0,0.00021941]
["bitfinex-derivatives","BTCF0:USTF0",1610163125943,0.51404608,40299.0,40272.0,0.01159804]
["bitfinex-derivatives","BTCF0:USTF0",1610163126144,0.38952,40299.0,40286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163126542,0.38952,40299.0,40287.0,0.00021943]
["bitfinex-derivatives","BTCF0:USTF0",1610163127244,0.38952,40299.0,40258.0,0.01160008]
["bitfinex-derivatives","BTCF0:USTF0",1610163127848,0.37762,40299.0,40258.0,0.01160008]
["bitfinex-derivatives","BTCF0:USTF0",1610163128246,0.37762,40299.0,40279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163128647,0.37762,40299.0,40280.0,0.00021947]
["bitfinex-derivatives","BTCF0:USTF0",1610163129951,0.4104,40298.0,40280.0,0.00021947]
["bitfinex-derivatives","BTCF0:USTF0",1610163130152,0.13632608,40281.0,40280.0,0.00021947]
["bitfinex-derivatives","BTCF0:USTF0",1610163130354,0.21891608,40281.0,40280.0,0.00021947]
["bitfinex-derivatives","BTCF0:USTF0",1610163130553,0.21891608,40281.0,40264.0,0.00021949]
["bitfinex-derivatives","BTCF0:USTF0",1610163130753,0.21891608,40281.0,40280.0,0.00021951]
["bitfinex-derivatives","BTCF0:USTF0",1610163130956,0.20701608,40281.0,40280.0,0.00021951]
["bitfinex-derivatives","BTCF0:USTF0",1610163131152,0.20701608,40281.0,40265.0,0.00021951]
["bitfinex-derivatives","BTCF0:USTF0",1610163131352,0.20701608,40281.0,40280.0,0.00021953]
["bitfinex-derivatives","BTCF0:USTF0",1610163131553,0.20701608,40281.0,40266.0,0.00021953]
["bitfinex-derivatives","BTCF0:USTF0",1610163131752,0.20701608,40281.0,40280.0,0.00021953]
["bitfinex-derivatives","BTCF0:USTF0",1610163131953,0.20701608,40281.0,40250.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1610163132152,0.08259,40281.0,40265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163132554,0.08259,40281.0,40266.0,0.00021951]
["bitfinex-derivatives","BTCF0:USTF0",1610163134154,0.07079,40281.0,40271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163134455,0.07079,40281.0,40266.0,0.00021951]
["bitfinex-derivatives","BTCF0:USTF0",1610163134656,0.07079,40281.0,40272.0,0.00021951]
["bitfinex-derivatives","BTCF0:USTF0",1610163135055,0.07079,40281.0,40267.0,0.00021951]
["bitfinex-derivatives","BTCF0:USTF0",1610163135256,0.07079,40281.0,40273.0,0.00021951]
["bitfinex-derivatives","BTCF0:USTF0",1610163135458,3.4312,40294.0,40268.0,0.00021951]
["bitfinex-derivatives","BTCF0:USTF0",1610163135857,0.00030371,40293.0,40250.0,0.01160315]
["bitfinex-derivatives","BTCF0:USTF0",1610163136058,0.00030371,40293.0,40269.0,0.00021951]
["bitfinex-derivatives","BTCF0:USTF0",1610163136258,0.13632608,40270.0,40251.0,0.00021951]
["bitfinex-derivatives","BTCF0:USTF0",1610163136458,4.1296,40268.0,40251.0,0.00021951]
["bitfinex-derivatives","BTCF0:USTF0",1610163136657,4.23508,40268.0,40250.0,0.01138364]
["bitfinex-derivatives","BTCF0:USTF0",1610163136858,4.23508,40268.0,40252.0,0.00021953]
["bitfinex-derivatives","BTCF0:USTF0",1610163137058,4.22348,40268.0,40251.0,0.00021953]
["bitfinex-derivatives","BTCF0:USTF0",1610163137460,4.22348,40268.0,40253.0,0.00021955]
["bitfinex-derivatives","BTCF0:USTF0",1610163137660,4.22348,40268.0,40252.0,0.00021955]
["bitfinex-derivatives","BTCF0:USTF0",1610163137860,0.293,40267.0,40254.0,0.00021957]
["bitfinex-derivatives","BTCF0:USTF0",1610163138262,0.13632608,40255.0,40253.0,0.00021957]
["bitfinex-derivatives","BTCF0:USTF0",1610163138462,0.4531,40254.0,40240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163139062,0.4531,40254.0,40241.0,0.00021959]
["bitfinex-derivatives","BTCF0:USTF0",1610163139961,0.25551608,40255.0,40241.0,0.00021959]
["bitfinex-derivatives","BTCF0:USTF0",1610163140162,0.13632608,40242.0,40241.0,0.00021959]
["bitfinex-derivatives","BTCF0:USTF0",1610163140564,0.13632608,40242.0,40230.0,0.00021959]
["bitfinex-derivatives","BTCF0:USTF0",1610163140761,0.13632608,40242.0,40241.0,0.00021959]
["bitfinex-derivatives","BTCF0:USTF0",1610163141062,0.13632608,40242.0,40231.0,0.00021959]
["bitfinex-derivatives","BTCF0:USTF0",1610163141262,0.13632608,40242.0,40241.0,0.00021961]
["bitfinex-derivatives","BTCF0:USTF0",1610163141668,0.13632608,40242.0,40241.0,0.0002196]
["bitfinex-derivatives","BTCF0:USTF0",1610163141864,0.13632608,40242.0,40230.0,0.0002196]
["bitfinex-derivatives","BTCF0:USTF0",1610163142065,0.10054,40244.0,40241.0,0.0002196]
["bitfinex-derivatives","BTCF0:USTF0",1610163142264,0.10054,40244.0,40242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163142664,0.10054,40244.0,40243.0,0.0002196]
["bitfinex-derivatives","BTCF0:USTF0",1610163143265,0.08904,40244.0,40243.0,0.0002196]
["bitfinex-derivatives","BTCF0:USTF0",1610163143465,0.08904,40244.0,40242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163144168,0.08904,40244.0,40210.0,0.02968634]
["bitfinex-derivatives","BTCF0:USTF0",1610163144368,0.13632608,40243.0,40233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163144769,0.08904,40244.0,40234.0,0.0002196]
["bitfinex-derivatives","BTCF0:USTF0",1610163145571,3.7525,40250.0,40234.0,0.0002196]
["bitfinex-derivatives","BTCF0:USTF0",1610163146371,3.7406,40250.0,40245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163146973,3.7406,40250.0,40246.0,0.0002196]
["bitfinex-derivatives","BTCF0:USTF0",1610163147673,3.7406,40250.0,40245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163148373,0.13632608,40246.0,40245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163148575,0.25119608,40246.0,40245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163149274,0.23969608,40246.0,40245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163152479,0.22779608,40246.0,40245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163153280,0.22779608,40246.0,40245.0,0.13654569]
["bitfinex-derivatives","BTCF0:USTF0",1610163153980,0.22779608,40246.0,40245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163155081,0.22779608,40246.0,40245.0,0.13654501]
["bitfinex-derivatives","BTCF0:USTF0",1610163155680,0.21549608,40246.0,40245.0,0.13654501]
["bitfinex-derivatives","BTCF0:USTF0",1610163158388,0.11487,40246.0,40245.0,0.00021893]
["bitfinex-derivatives","BTCF0:USTF0",1610163158586,3.4844,40246.0,40245.0,0.00021893]
["bitfinex-derivatives","BTCF0:USTF0",1610163158786,3.59894,40246.0,40211.0,0.01140675]
["bitfinex-derivatives","BTCF0:USTF0",1610163158987,3.59894,40246.0,40245.0,0.13654507]
["bitfinex-derivatives","BTCF0:USTF0",1610163159386,3.59894,40246.0,40245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163159587,3.59894,40246.0,40245.0,0.13654507]
["bitfinex-derivatives","BTCF0:USTF0",1610163159787,3.59894,40246.0,40245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163160891,3.73526608,40246.0,40245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163161693,3.72346608,40246.0,40245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163162692,3.72346608,40246.0,40245.0,0.13654512]
["bitfinex-derivatives","BTCF0:USTF0",1610163164894,3.71166608,40246.0,40245.0,0.13654512]
["bitfinex-derivatives","BTCF0:USTF0",1610163165596,0.25086608,40246.0,40245.0,0.13654512]
["bitfinex-derivatives","BTCF0:USTF0",1610163165796,0.11454,40246.0,40245.0,0.13654512]
["bitfinex-derivatives","BTCF0:USTF0",1610163165997,0.11919,40255.0,40245.0,0.13654512]
["bitfinex-derivatives","BTCF0:USTF0",1610163166197,0.5679,40267.0,40245.0,0.13654512]
["bitfinex-derivatives","BTCF0:USTF0",1610163166396,0.293,40267.0,40246.0,0.00021902]
["bitfinex-derivatives","BTCF0:USTF0",1610163166998,0.293,40267.0,40258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163167796,0.2815,40267.0,40259.0,0.000219]
["bitfinex-derivatives","BTCF0:USTF0",1610163168998,0.2815,40267.0,40266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163169399,0.2815,40267.0,40266.0,0.13654505]
["bitfinex-derivatives","BTCF0:USTF0",1610163170800,0.27,40267.0,40266.0,0.13654505]
["bitfinex-derivatives","BTCF0:USTF0",1610163174002,0.2577,40267.0,40266.0,0.13654505]
["bitfinex-derivatives","BTCF0:USTF0",1610163177007,0.2461,40267.0,40266.0,0.13654505]
["bitfinex-derivatives","BTCF0:USTF0",1610163180115,0.2346,40267.0,40266.0,0.13654505]
["bitfinex-derivatives","BTCF0:USTF0",1610163180915,0.2346,40267.0,40266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163183218,0.2223,40267.0,40266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163184421,0.10548,40268.0,40266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163184621,0.1569,40292.0,40266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163185021,0.1569,40292.0,40276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163185320,0.16005663,40292.0,40276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163185521,0.16005663,40292.0,40253.0,3.342]
["bitfinex-derivatives","BTCF0:USTF0",1610163185721,0.00315795,40291.0,40253.0,3.342]
["bitfinex-derivatives","BTCF0:USTF0",1610163185921,0.00315795,40291.0,40254.0,0.00021889]
["bitfinex-derivatives","BTCF0:USTF0",1610163186322,0.17111657,40292.0,40254.0,0.00021889]
["bitfinex-derivatives","BTCF0:USTF0",1610163186525,0.12038224,40289.0,40254.0,0.00021889]
["bitfinex-derivatives","BTCF0:USTF0",1610163186923,0.11271,40289.0,40254.0,0.00021889]
["bitfinex-derivatives","BTCF0:USTF0",1610163187123,0.11271,40289.0,40264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163187323,0.0076726,40288.0,40264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163187724,0.34800217,40267.0,40264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163187924,0.45330217,40267.0,40264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163188123,0.45330217,40267.0,40217.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1610163188124,0.45330217,40267.0,40241.0,2.9143]
["bitfinex-derivatives","BTCF0:USTF0",1610163188525,0.45330217,40267.0,40242.0,0.00021894]
["bitfinex-derivatives","BTCF0:USTF0",1610163189126,0.45330217,40267.0,40250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163189325,0.44140217,40267.0,40250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163189727,0.44140217,40267.0,40251.0,0.00021894]
["bitfinex-derivatives","BTCF0:USTF0",1610163191129,0.13632608,40252.0,40251.0,0.00021894]
["bitfinex-derivatives","BTCF0:USTF0",1610163191529,0.21492608,40252.0,40251.0,0.00021894]
["bitfinex-derivatives","BTCF0:USTF0",1610163192530,0.20322608,40252.0,40251.0,0.00021894]
["bitfinex-derivatives","BTCF0:USTF0",1610163192730,0.0786,40252.0,40251.0,0.00021894]
["bitfinex-derivatives","BTCF0:USTF0",1610163193131,0.21492608,40252.0,40249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163193331,0.21492608,40252.0,40251.0,0.00021901]
["bitfinex-derivatives","BTCF0:USTF0",1610163193532,0.21492608,40252.0,40250.0,0.00021901]
["bitfinex-derivatives","BTCF0:USTF0",1610163193932,0.21492608,40252.0,40249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163194433,0.21492608,40252.0,40250.0,0.00021902]
["bitfinex-derivatives","BTCF0:USTF0",1610163194633,0.21492608,40252.0,40249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163194833,0.21492608,40252.0,40251.0,0.00021902]
["bitfinex-derivatives","BTCF0:USTF0",1610163195234,0.21492608,40252.0,40250.0,0.00021902]
["bitfinex-derivatives","BTCF0:USTF0",1610163195433,0.21492608,40252.0,40251.0,0.00021902]
["bitfinex-derivatives","BTCF0:USTF0",1610163195634,0.20332608,40252.0,40251.0,0.00021902]
["bitfinex-derivatives","BTCF0:USTF0",1610163196034,0.20332608,40252.0,40250.0,0.00021902]
["bitfinex-derivatives","BTCF0:USTF0",1610163196235,0.20332608,40252.0,40251.0,0.00021902]
["bitfinex-derivatives","BTCF0:USTF0",1610163196836,0.20332608,40252.0,40230.0,0.01142183]
["bitfinex-derivatives","BTCF0:USTF0",1610163197035,0.20332608,40252.0,40230.0,0.01120281]
["bitfinex-derivatives","BTCF0:USTF0",1610163197235,1.5,40265.0,40237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163197834,1.7872,40266.0,40238.0,0.00021903]
["bitfinex-derivatives","BTCF0:USTF0",1610163198634,1.7752,40266.0,40238.0,0.00021903]
["bitfinex-derivatives","BTCF0:USTF0",1610163199035,0.2752,40266.0,40238.0,0.00021903]
["bitfinex-derivatives","BTCF0:USTF0",1610163199637,0.2752,40266.0,40230.0,0.00021903]
["bitfinex-derivatives","BTCF0:USTF0",1610163200036,0.2752,40266.0,40239.0,0.00021903]
["bitfinex-derivatives","BTCF0:USTF0",1610163200240,0.2752,40266.0,40231.0,0.00021903]
["bitfinex-derivatives","BTCF0:USTF0",1610163200439,0.2752,40266.0,40240.0,0.00021903]
["bitfinex-derivatives","BTCF0:USTF0",1610163200641,0.2752,40266.0,40232.0,0.00021903]
["bitfinex-derivatives","BTCF0:USTF0",1610163200942,0.2752,40266.0,40230.0,0.00021903]
["bitfinex-derivatives","BTCF0:USTF0",1610163201142,0.2752,40266.0,40242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163201342,1.5,40265.0,40242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163201543,1.5,40265.0,40243.0,0.00021903]
["bitfinex-derivatives","BTCF0:USTF0",1610163201742,1.4882,40265.0,40243.0,0.00021903]
["bitfinex-derivatives","BTCF0:USTF0",1610163202242,0.2752,40266.0,40243.0,0.00021903]
["bitfinex-derivatives","BTCF0:USTF0",1610163203142,0.13632608,40244.0,40243.0,0.00021903]
["bitfinex-derivatives","BTCF0:USTF0",1610163203343,0.25347608,40244.0,40243.0,0.00021903]
["bitfinex-derivatives","BTCF0:USTF0",1610163204346,0.25347608,40244.0,40230.0,0.00021903]
["bitfinex-derivatives","BTCF0:USTF0",1610163204747,0.24187608,40244.0,40230.0,0.00021903]
["bitfinex-derivatives","BTCF0:USTF0",1610163205148,0.11715,40244.0,40240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163205748,0.11715,40244.0,40241.0,0.00021903]
["bitfinex-derivatives","BTCF0:USTF0",1610163207153,0.13632608,40242.0,40241.0,0.00021903]
["bitfinex-derivatives","BTCF0:USTF0",1610163207754,0.12432608,40242.0,40241.0,0.00021903]
["bitfinex-derivatives","BTCF0:USTF0",1610163209357,0.12432608,40242.0,40232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163209760,0.12432608,40242.0,40241.0,0.00021903]
["bitfinex-derivatives","BTCF0:USTF0",1610163209959,0.12432608,40242.0,40233.0,0.00021903]
["bitfinex-derivatives","BTCF0:USTF0",1610163210159,0.12432608,40242.0,40241.0,0.00021903]
["bitfinex-derivatives","BTCF0:USTF0",1610163210559,0.12432608,40242.0,40234.0,0.00021903]
["bitfinex-derivatives","BTCF0:USTF0",1610163210760,0.12432608,40242.0,40241.0,0.00021903]
["bitfinex-derivatives","BTCF0:USTF0",1610163210959,0.11262608,40242.0,40235.0,0.00021903]
["bitfinex-derivatives","BTCF0:USTF0",1610163211159,0.13632608,40236.0,40235.0,0.00021903]
["bitfinex-derivatives","BTCF0:USTF0",1610163211360,0.13632608,40236.0,40232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163211559,0.13632608,40236.0,40235.0,0.00021903]
["bitfinex-derivatives","BTCF0:USTF0",1610163211759,0.13632608,40236.0,40233.0,0.00021903]
["bitfinex-derivatives","BTCF0:USTF0",1610163211960,0.13632608,40236.0,40235.0,0.00021903]
["bitfinex-derivatives","BTCF0:USTF0",1610163212258,0.13632608,40236.0,40233.0,0.00021903]
["bitfinex-derivatives","BTCF0:USTF0",1610163214060,0.12442608,40236.0,40233.0,0.00021903]
["bitfinex-derivatives","BTCF0:USTF0",1610163214460,0.55822608,40236.0,40233.0,0.00021903]
["bitfinex-derivatives","BTCF0:USTF0",1610163214661,3.0383,40234.0,40233.0,0.00021903]
["bitfinex-derivatives","BTCF0:USTF0",1610163214861,3.14663,40234.0,40233.0,0.00021903]
["bitfinex-derivatives","BTCF0:USTF0",1610163215061,4.64663,40234.0,40205.0,0.01147864]
["bitfinex-derivatives","BTCF0:USTF0",1610163215264,4.64663,40234.0,40215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163216065,4.64663,40234.0,40201.0,3.0162]
["bitfinex-derivatives","BTCF0:USTF0",1610163216663,3.14663,40234.0,40202.0,0.00021935]
["bitfinex-derivatives","BTCF0:USTF0",1610163216864,1.5,40233.0,40202.0,0.00021935]
["bitfinex-derivatives","BTCF0:USTF0",1610163217064,1.4882,40233.0,40202.0,0.00021935]
["bitfinex-derivatives","BTCF0:USTF0",1610163217267,1.4882,40233.0,40208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163217564,1.4882,40233.0,40209.0,0.00021935]
["bitfinex-derivatives","BTCF0:USTF0",1610163217767,3.14663,40234.0,40209.0,0.00021935]
["bitfinex-derivatives","BTCF0:USTF0",1610163219364,0.13632608,40210.0,40209.0,0.00021935]
["bitfinex-derivatives","BTCF0:USTF0",1610163219564,0.24082608,40210.0,40209.0,0.00021935]
["bitfinex-derivatives","BTCF0:USTF0",1610163219964,0.24082608,40210.0,40208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163220164,0.22922608,40210.0,40208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163220765,0.22922608,40210.0,40209.0,0.00021934]
["bitfinex-derivatives","BTCF0:USTF0",1610163221868,0.1045,40210.0,40209.0,0.00021934]
["bitfinex-derivatives","BTCF0:USTF0",1610163222067,0.1045,40210.0,40209.0,3.74151934]
["bitfinex-derivatives","BTCF0:USTF0",1610163223070,0.0929,40210.0,40209.0,3.74151934]
["bitfinex-derivatives","BTCF0:USTF0",1610163224072,0.0929,40210.0,40209.0,0.13654542]
["bitfinex-derivatives","BTCF0:USTF0",1610163224472,0.13632608,40227.0,40209.0,0.13654542]
["bitfinex-derivatives","BTCF0:USTF0",1610163224873,0.13632608,40227.0,40210.0,0.00021887]
["bitfinex-derivatives","BTCF0:USTF0",1610163226074,0.10833,40234.0,40223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163226274,0.09623,40234.0,40223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163226673,0.2862,40242.0,40223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163227978,0.13632608,40224.0,40223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163228179,0.21494608,40224.0,40223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163229282,0.20304608,40224.0,40223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163229681,0.07862,40224.0,40223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163231084,0.07862,40224.0,40216.0,2.8732]
["bitfinex-derivatives","BTCF0:USTF0",1610163231685,0.07862,40224.0,40217.0,0.00021888]
["bitfinex-derivatives","BTCF0:USTF0",1610163232084,0.07862,40224.0,40222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163232485,0.06682,40224.0,40222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163233287,3.4009,40241.0,40222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163233985,0.13632608,40223.0,40222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163234786,0.23846608,40223.0,40222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163235488,0.22666608,40223.0,40222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163237290,0.22666608,40223.0,40222.0,0.13654499]
["bitfinex-derivatives","BTCF0:USTF0",1610163238494,0.21486608,40223.0,40222.0,0.13654499]
["bitfinex-derivatives","BTCF0:USTF0",1610163238691,0.21486608,40223.0,40222.0,0.00021891]
["bitfinex-derivatives","BTCF0:USTF0",1610163238991,0.21486608,40223.0,40208.0,0.00021891]
["bitfinex-derivatives","BTCF0:USTF0",1610163239291,0.21486608,40223.0,40222.0,0.00021891]
["bitfinex-derivatives","BTCF0:USTF0",1610163239492,0.21486608,40223.0,40209.0,0.00021891]
["bitfinex-derivatives","BTCF0:USTF0",1610163239891,0.21486608,40223.0,40207.0,2.9506]
["bitfinex-derivatives","BTCF0:USTF0",1610163239892,0.21486608,40223.0,40222.0,0.00021891]
["bitfinex-derivatives","BTCF0:USTF0",1610163240091,0.21486608,40223.0,40215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163240292,0.21486608,40223.0,40222.0,0.00021891]
["bitfinex-derivatives","BTCF0:USTF0",1610163240592,0.21486608,40223.0,40216.0,0.00021891]
["bitfinex-derivatives","BTCF0:USTF0",1610163240794,0.21486608,40223.0,40222.0,0.00021891]
["bitfinex-derivatives","BTCF0:USTF0",1610163241193,0.21486608,40223.0,40216.0,0.00021891]
["bitfinex-derivatives","BTCF0:USTF0",1610163241394,0.21486608,40223.0,40222.0,0.00021891]
["bitfinex-derivatives","BTCF0:USTF0",1610163241595,0.20306608,40223.0,40217.0,0.00021891]
["bitfinex-derivatives","BTCF0:USTF0",1610163241995,0.10214,40223.0,40222.0,0.00021891]
["bitfinex-derivatives","BTCF0:USTF0",1610163242196,0.10214,40223.0,40218.0,0.00021891]
["bitfinex-derivatives","BTCF0:USTF0",1610163242397,0.10214,40223.0,40222.0,0.00021891]
["bitfinex-derivatives","BTCF0:USTF0",1610163242598,3.4009,40241.0,40222.0,0.00021891]
["bitfinex-derivatives","BTCF0:USTF0",1610163242798,3.4009,40241.0,40219.0,0.00021891]
["bitfinex-derivatives","BTCF0:USTF0",1610163242998,3.4009,40241.0,40223.0,0.00021891]
["bitfinex-derivatives","BTCF0:USTF0",1610163243199,3.4009,40241.0,40220.0,0.00021891]
["bitfinex-derivatives","BTCF0:USTF0",1610163243600,3.4009,40241.0,40224.0,0.00021891]
["bitfinex-derivatives","BTCF0:USTF0",1610163243799,3.4009,40241.0,40221.0,0.00021891]
["bitfinex-derivatives","BTCF0:USTF0",1610163243999,1.5,40240.0,40225.0,0.00021891]
["bitfinex-derivatives","BTCF0:USTF0",1610163244199,1.5,40240.0,40222.0,0.00021891]
["bitfinex-derivatives","BTCF0:USTF0",1610163244400,3.08395,40227.0,40222.0,0.00021891]
["bitfinex-derivatives","BTCF0:USTF0",1610163244600,3.07235,40227.0,40199.0,3.5363]
["bitfinex-derivatives","BTCF0:USTF0",1610163244798,3.07235,40227.0,40223.0,0.00021893]
["bitfinex-derivatives","BTCF0:USTF0",1610163245000,3.07235,40227.0,40200.0,0.01137025]
["bitfinex-derivatives","BTCF0:USTF0",1610163246202,0.09115,40227.0,40200.0,0.01137025]
["bitfinex-derivatives","BTCF0:USTF0",1610163246401,0.09115,40227.0,40207.0,3.2799]
["bitfinex-derivatives","BTCF0:USTF0",1610163247001,0.09115,40227.0,40208.0,0.00021895]
["bitfinex-derivatives","BTCF0:USTF0",1610163247602,3.2398,40226.0,40208.0,0.00021895]
["bitfinex-derivatives","BTCF0:USTF0",1610163247801,3.2281,40226.0,40208.0,0.00021895]
["bitfinex-derivatives","BTCF0:USTF0",1610163248002,3.2281,40226.0,40193.0,0.01137039]
["bitfinex-derivatives","BTCF0:USTF0",1610163248201,0.13632608,40209.0,40198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163248403,0.21763608,40209.0,40198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163248805,0.21763608,40209.0,40199.0,0.01137195]
["bitfinex-derivatives","BTCF0:USTF0",1610163249002,0.21763608,40209.0,40199.0,0.00021895]
["bitfinex-derivatives","BTCF0:USTF0",1610163249403,0.21763608,40209.0,40200.0,0.00021895]
["bitfinex-derivatives","BTCF0:USTF0",1610163249804,0.21763608,40209.0,40199.0,0.00021895]
["bitfinex-derivatives","BTCF0:USTF0",1610163250004,0.21763608,40209.0,40201.0,0.00021895]
["bitfinex-derivatives","BTCF0:USTF0",1610163250205,0.08131,40209.0,40201.0,0.00021895]
["bitfinex-derivatives","BTCF0:USTF0",1610163250406,0.08131,40209.0,40193.0,0.00021895]
["bitfinex-derivatives","BTCF0:USTF0",1610163250604,0.08131,40209.0,40202.0,0.00021895]
["bitfinex-derivatives","BTCF0:USTF0",1610163250804,0.06941,40209.0,40194.0,0.00021895]
["bitfinex-derivatives","BTCF0:USTF0",1610163251105,0.06941,40209.0,40193.0,0.00021895]
["bitfinex-derivatives","BTCF0:USTF0",1610163251307,0.06941,40209.0,40195.0,0.00021895]
["bitfinex-derivatives","BTCF0:USTF0",1610163251707,0.06941,40209.0,40193.0,0.00021895]
["bitfinex-derivatives","BTCF0:USTF0",1610163251908,0.06941,40209.0,40196.0,0.00021895]
["bitfinex-derivatives","BTCF0:USTF0",1610163252108,0.06941,40209.0,40206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163252410,0.06941,40209.0,40207.0,0.00021895]
["bitfinex-derivatives","BTCF0:USTF0",1610163253210,0.06941,40209.0,40208.0,0.00021894]
["bitfinex-derivatives","BTCF0:USTF0",1610163253410,0.09115,40227.0,40208.0,0.00021894]
["bitfinex-derivatives","BTCF0:USTF0",1610163253610,0.00766519,40235.0,40208.0,0.00021894]
["bitfinex-derivatives","BTCF0:USTF0",1610163253811,0.00766519,40235.0,40207.0,0.00021894]
["bitfinex-derivatives","BTCF0:USTF0",1610163254010,0.00030408,40234.0,40209.0,0.00021894]
["bitfinex-derivatives","BTCF0:USTF0",1610163254209,0.13632608,40210.0,40208.0,0.00021894]
["bitfinex-derivatives","BTCF0:USTF0",1610163254610,0.13632608,40210.0,40207.0,0.00021894]
["bitfinex-derivatives","BTCF0:USTF0",1610163254811,0.24272608,40210.0,40209.0,0.00021894]
["bitfinex-derivatives","BTCF0:USTF0",1610163255012,0.24272608,40210.0,40208.0,0.00021894]
["bitfinex-derivatives","BTCF0:USTF0",1610163255414,0.24272608,40210.0,40207.0,0.00021894]
["bitfinex-derivatives","BTCF0:USTF0",1610163255614,0.24272608,40210.0,40209.0,0.00021894]
["bitfinex-derivatives","BTCF0:USTF0",1610163255811,0.24272608,40210.0,40208.0,0.00021894]
["bitfinex-derivatives","BTCF0:USTF0",1610163256212,0.24272608,40210.0,40204.0,0.00021894]
["bitfinex-derivatives","BTCF0:USTF0",1610163256415,0.24272608,40210.0,40209.0,0.00021894]
["bitfinex-derivatives","BTCF0:USTF0",1610163256612,0.24272608,40210.0,40205.0,0.00021896]
["bitfinex-derivatives","BTCF0:USTF0",1610163257013,0.23122608,40210.0,40203.0,2.9088]
["bitfinex-derivatives","BTCF0:USTF0",1610163257212,0.23122608,40210.0,40206.0,0.00021895]
["bitfinex-derivatives","BTCF0:USTF0",1610163257416,0.23122608,40210.0,40204.0,0.00021895]
["bitfinex-derivatives","BTCF0:USTF0",1610163257812,0.23122608,40210.0,40207.0,0.00021895]
["bitfinex-derivatives","BTCF0:USTF0",1610163258016,0.23122608,40210.0,40205.0,0.00021895]
["bitfinex-derivatives","BTCF0:USTF0",1610163258215,0.23122608,40210.0,40194.0,3.7208]
["bitfinex-derivatives","BTCF0:USTF0",1610163258815,0.23122608,40210.0,40195.0,0.00021896]
["bitfinex-derivatives","BTCF0:USTF0",1610163260016,0.21912608,40210.0,40195.0,0.00021896]
["bitfinex-derivatives","BTCF0:USTF0",1610163260215,0.1064,40210.0,40207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163260516,3.548,40224.0,40207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163260718,3.548,40224.0,40208.0,0.00021896]
["bitfinex-derivatives","BTCF0:USTF0",1610163261717,1.5,40224.0,40208.0,0.00021896]
["bitfinex-derivatives","BTCF0:USTF0",1610163261918,3.4379,40212.0,40195.0,0.00021903]
["bitfinex-derivatives","BTCF0:USTF0",1610163262120,3.55975,40212.0,40182.0,3.1766]
["bitfinex-derivatives","BTCF0:USTF0",1610163262420,0.00030426,40211.0,40182.0,3.1766]
["bitfinex-derivatives","BTCF0:USTF0",1610163262819,0.00030426,40211.0,40183.0,0.00021911]
["bitfinex-derivatives","BTCF0:USTF0",1610163263020,0.45178975,40211.0,40183.0,0.00021911]
["bitfinex-derivatives","BTCF0:USTF0",1610163263220,0.43998975,40211.0,40183.0,0.00021911]
["bitfinex-derivatives","BTCF0:USTF0",1610163263419,0.0003043,40210.0,40183.0,0.00021911]
["bitfinex-derivatives","BTCF0:USTF0",1610163264621,3.55975,40212.0,40183.0,0.00021911]
["bitfinex-derivatives","BTCF0:USTF0",1610163264622,0.00030426,40211.0,40183.0,0.00021911]
["bitfinex-derivatives","BTCF0:USTF0",1610163264821,3.55975,40212.0,40192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163265422,0.00030425,40211.0,40193.0,0.00021911]
["bitfinex-derivatives","BTCF0:USTF0",1610163265622,3.55975,40212.0,40193.0,0.00021911]
["bitfinex-derivatives","BTCF0:USTF0",1610163266223,3.54795,40212.0,40193.0,0.00021911]
["bitfinex-derivatives","BTCF0:USTF0",1610163266726,0.13632608,40194.0,40193.0,0.00021911]
["bitfinex-derivatives","BTCF0:USTF0",1610163266923,0.24850608,40194.0,40193.0,0.00021911]
["bitfinex-derivatives","BTCF0:USTF0",1610163267526,0.24850608,40194.0,40190.0,4.0563]
["bitfinex-derivatives","BTCF0:USTF0",1610163267727,0.24850608,40194.0,40193.0,0.00021911]
["bitfinex-derivatives","BTCF0:USTF0",1610163267927,0.24850608,40194.0,40191.0,0.00021911]
["bitfinex-derivatives","BTCF0:USTF0",1610163268528,0.11218,40194.0,40193.0,3.4624]
["bitfinex-derivatives","BTCF0:USTF0",1610163268728,0.11218,40194.0,40193.0,3.59872608]
["bitfinex-derivatives","BTCF0:USTF0",1610163269129,0.11218,40194.0,40193.0,3.59894519]
["bitfinex-derivatives","BTCF0:USTF0",1610163269330,0.10058,40194.0,40193.0,3.59894519]
["bitfinex-derivatives","BTCF0:USTF0",1610163272333,0.08898,40194.0,40193.0,3.59894519]
["bitfinex-derivatives","BTCF0:USTF0",1610163272534,0.2972,40211.0,40193.0,3.59894519]
["bitfinex-derivatives","BTCF0:USTF0",1610163272734,0.2972,40211.0,40210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163272934,0.2972,40211.0,40194.0,0.00021905]
["bitfinex-derivatives","BTCF0:USTF0",1610163273334,0.2972,40211.0,40193.0,3.4624]
["bitfinex-derivatives","BTCF0:USTF0",1610163273335,0.2972,40211.0,40210.0,0.00021905]
["bitfinex-derivatives","BTCF0:USTF0",1610163273536,0.2972,40211.0,40195.0,0.00021908]
["bitfinex-derivatives","BTCF0:USTF0",1610163273736,0.2972,40211.0,40210.0,0.00021908]
["bitfinex-derivatives","BTCF0:USTF0",1610163274036,0.2972,40211.0,40196.0,0.00021926]
["bitfinex-derivatives","BTCF0:USTF0",1610163274235,0.2972,40211.0,40193.0,3.4624]
["bitfinex-derivatives","BTCF0:USTF0",1610163274236,0.2972,40211.0,40210.0,0.00021926]
["bitfinex-derivatives","BTCF0:USTF0",1610163274537,0.2972,40211.0,40194.0,0.00021926]
["bitfinex-derivatives","BTCF0:USTF0",1610163274736,0.2972,40211.0,40203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163274936,0.2972,40211.0,40210.0,0.00021926]
["bitfinex-derivatives","BTCF0:USTF0",1610163275136,0.2972,40211.0,40204.0,0.00021926]
["bitfinex-derivatives","BTCF0:USTF0",1610163275336,0.2853,40211.0,40210.0,0.00021924]
["bitfinex-derivatives","BTCF0:USTF0",1610163275739,0.2853,40211.0,40209.0,3.885]
["bitfinex-derivatives","BTCF0:USTF0",1610163275939,0.12185,40212.0,40210.0,0.00021922]
["bitfinex-derivatives","BTCF0:USTF0",1610163276240,0.54256541,40231.0,40210.0,0.00021922]
["bitfinex-derivatives","BTCF0:USTF0",1610163276439,0.54252924,40233.0,40210.0,0.00021922]
["bitfinex-derivatives","BTCF0:USTF0",1610163276841,0.54250584,40234.0,40214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163277242,0.54250584,40234.0,40215.0,0.0002192]
["bitfinex-derivatives","BTCF0:USTF0",1610163277641,0.62668055,40235.0,40215.0,0.0002192]
["bitfinex-derivatives","BTCF0:USTF0",1610163277943,0.54250329,40234.0,40215.0,0.0002192]
["bitfinex-derivatives","BTCF0:USTF0",1610163278543,0.69940329,40234.0,40210.0,0.00021922]
["bitfinex-derivatives","BTCF0:USTF0",1610163278742,0.54253419,40232.0,40216.0,0.00021922]
["bitfinex-derivatives","BTCF0:USTF0",1610163279042,0.54253419,40232.0,40211.0,0.00021922]
["bitfinex-derivatives","BTCF0:USTF0",1610163279242,0.00030417,40233.0,40209.0,3.885]
["bitfinex-derivatives","BTCF0:USTF0",1610163279243,0.54284851,40231.0,40209.0,3.885]
["bitfinex-derivatives","BTCF0:USTF0",1610163279646,0.54284122,40230.0,40210.0,0.00021923]
["bitfinex-derivatives","BTCF0:USTF0",1610163280045,0.00030419,40229.0,40210.0,0.00021923]
["bitfinex-derivatives","BTCF0:USTF0",1610163280343,0.54286687,40229.0,40210.0,0.00021923]
["bitfinex-derivatives","BTCF0:USTF0",1610163280744,0.54286687,40229.0,40214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163280942,0.00030419,40228.0,40214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163281143,0.00030419,40228.0,40215.0,0.00021923]
["bitfinex-derivatives","BTCF0:USTF0",1610163281442,0.53102684,40230.0,40215.0,0.00021923]
["bitfinex-derivatives","BTCF0:USTF0",1610163281643,0.54250055,40232.0,40215.0,0.00021923]
["bitfinex-derivatives","BTCF0:USTF0",1610163281844,0.1569,40234.0,40215.0,0.00021923]
["bitfinex-derivatives","BTCF0:USTF0",1610163282043,0.00030416,40229.0,40215.0,0.00021923]
["bitfinex-derivatives","BTCF0:USTF0",1610163282246,0.00030416,40233.0,40215.0,0.00021923]
["bitfinex-derivatives","BTCF0:USTF0",1610163282442,0.00030416,40228.0,40215.0,0.00021923]
["bitfinex-derivatives","BTCF0:USTF0",1610163282644,0.00030416,40232.0,40215.0,0.00021923]
["bitfinex-derivatives","BTCF0:USTF0",1610163282844,0.13632608,40216.0,40215.0,0.00021923]
["bitfinex-derivatives","BTCF0:USTF0",1610163283045,0.23116608,40216.0,40210.0,0.00021713]
["bitfinex-derivatives","BTCF0:USTF0",1610163283244,0.23116608,40216.0,40209.0,4.02132608]
["bitfinex-derivatives","BTCF0:USTF0",1610163283446,0.23116608,40216.0,40211.0,0.00021712]
["bitfinex-derivatives","BTCF0:USTF0",1610163283844,0.23116608,40216.0,40210.0,0.00021712]
["bitfinex-derivatives","BTCF0:USTF0",1610163284045,0.23116608,40216.0,40212.0,0.00021714]
["bitfinex-derivatives","BTCF0:USTF0",1610163284244,0.23116608,40216.0,40211.0,0.00021714]
["bitfinex-derivatives","BTCF0:USTF0",1610163284644,0.21896608,40216.0,40201.0,0.00021714]
["bitfinex-derivatives","BTCF0:USTF0",1610163284848,0.13632608,40202.0,40197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163285045,0.24089608,40202.0,40197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163285445,0.24089608,40202.0,40198.0,0.00021717]
["bitfinex-derivatives","BTCF0:USTF0",1610163287848,0.22909608,40202.0,40198.0,0.00021717]
["bitfinex-derivatives","BTCF0:USTF0",1610163290049,0.22909608,40202.0,40197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163290448,0.22909608,40202.0,40199.0,0.00021716]
["bitfinex-derivatives","BTCF0:USTF0",1610163290648,0.22909608,40202.0,40198.0,0.00021716]
["bitfinex-derivatives","BTCF0:USTF0",1610163290849,0.21729608,40202.0,40200.0,0.00021716]
["bitfinex-derivatives","BTCF0:USTF0",1610163291249,0.21729608,40202.0,40199.0,0.00021716]
["bitfinex-derivatives","BTCF0:USTF0",1610163291450,0.21729608,40202.0,40201.0,0.00021716]
["bitfinex-derivatives","BTCF0:USTF0",1610163291650,0.21729608,40202.0,40200.0,0.00021716]
["bitfinex-derivatives","BTCF0:USTF0",1610163292050,0.21729608,40202.0,40201.0,0.00021716]
["bitfinex-derivatives","BTCF0:USTF0",1610163292250,0.10457,40202.0,40201.0,0.57911716]
["bitfinex-derivatives","BTCF0:USTF0",1610163292449,0.09484,40216.0,40201.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1610163292653,0.2807,40225.0,40201.0,0.57911714]
["bitfinex-derivatives","BTCF0:USTF0",1610163292850,0.2807,40225.0,40224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163293251,0.2807,40225.0,40224.0,3.94592608]
["bitfinex-derivatives","BTCF0:USTF0",1610163293451,0.2807,40225.0,40224.0,3.94614315]
["bitfinex-derivatives","BTCF0:USTF0",1610163293654,0.08418,40235.0,40224.0,3.94614315]
["bitfinex-derivatives","BTCF0:USTF0",1610163293853,0.3019,40234.0,40224.0,3.94614315]
["bitfinex-derivatives","BTCF0:USTF0",1610163294053,0.3019,40234.0,40225.0,0.00021704]
["bitfinex-derivatives","BTCF0:USTF0",1610163294252,0.145,40234.0,40225.0,0.00021704]
["bitfinex-derivatives","BTCF0:USTF0",1610163294853,0.145,40234.0,40233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163295653,0.145,40234.0,40224.0,3.8096]
["bitfinex-derivatives","BTCF0:USTF0",1610163295853,0.145,40234.0,40186.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1610163296255,0.145,40234.0,40225.0,0.00021701]
["bitfinex-derivatives","BTCF0:USTF0",1610163296457,0.145,40234.0,40194.0,3.6247]
["bitfinex-derivatives","BTCF0:USTF0",1610163296657,0.145,40234.0,40195.0,0.01062844]
["bitfinex-derivatives","BTCF0:USTF0",1610163296857,0.145,40234.0,40221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163297057,0.1569,40233.0,40221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163297258,0.1569,40233.0,40222.0,0.00021704]
["bitfinex-derivatives","BTCF0:USTF0",1610163298460,0.1569,40233.0,40221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163298861,0.13632608,40222.0,40221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163299060,0.25431608,40222.0,40221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163299260,0.25431608,40222.0,40221.0,0.13654315]
["bitfinex-derivatives","BTCF0:USTF0",1610163299660,0.25431608,40222.0,40221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163299860,0.25431608,40222.0,40221.0,0.13654315]
["bitfinex-derivatives","BTCF0:USTF0",1610163300061,0.24261608,40222.0,40221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163300861,0.24261608,40222.0,40221.0,0.13654316]
["bitfinex-derivatives","BTCF0:USTF0",1610163301261,0.24261608,40222.0,40221.0,0.00021708]
["bitfinex-derivatives","BTCF0:USTF0",1610163301666,0.24261608,40222.0,40217.0,0.00021708]
["bitfinex-derivatives","BTCF0:USTF0",1610163302065,0.24261608,40222.0,40216.0,3.136]
["bitfinex-derivatives","BTCF0:USTF0",1610163302266,0.24261608,40222.0,40218.0,0.00021708]
["bitfinex-derivatives","BTCF0:USTF0",1610163302467,0.24261608,40222.0,40217.0,0.00021708]
["bitfinex-derivatives","BTCF0:USTF0",1610163302667,0.24261608,40222.0,40219.0,0.00021708]
["bitfinex-derivatives","BTCF0:USTF0",1610163303069,0.24261608,40222.0,40221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163303268,0.23071608,40222.0,40221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163303469,0.23071608,40222.0,40216.0,3.136]
["bitfinex-derivatives","BTCF0:USTF0",1610163303669,0.23071608,40222.0,40186.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1610163303870,0.23071608,40222.0,40167.0,2.18827562]
["bitfinex-derivatives","BTCF0:USTF0",1610163304069,3.5679,40216.0,40187.0,0.01085075]
["bitfinex-derivatives","BTCF0:USTF0",1610163304269,3.5679,40216.0,40176.0,0.01085215]
["bitfinex-derivatives","BTCF0:USTF0",1610163304669,3.5679,40216.0,40188.0,0.00021713]
["bitfinex-derivatives","BTCF0:USTF0",1610163304870,3.5679,40216.0,40177.0,0.01085458]
["bitfinex-derivatives","BTCF0:USTF0",1610163305070,3.5679,40216.0,40195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163305674,3.5679,40216.0,40196.0,0.00021715]
["bitfinex-derivatives","BTCF0:USTF0",1610163306172,3.556,40216.0,40196.0,0.00021715]
["bitfinex-derivatives","BTCF0:USTF0",1610163306373,0.45318973,40219.0,40196.0,0.00021715]
["bitfinex-derivatives","BTCF0:USTF0",1610163306776,0.45318783,40220.0,40196.0,0.00021715]
["bitfinex-derivatives","BTCF0:USTF0",1610163306976,0.13632608,40197.0,40196.0,0.00021715]
["bitfinex-derivatives","BTCF0:USTF0",1610163307175,0.22593608,40197.0,40196.0,0.00021715]
["bitfinex-derivatives","BTCF0:USTF0",1610163309277,0.21413608,40197.0,40196.0,0.00021715]
["bitfinex-derivatives","BTCF0:USTF0",1610163310378,0.21413608,40197.0,40195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163310881,0.21413608,40197.0,40180.0,3.7238]
["bitfinex-derivatives","BTCF0:USTF0",1610163311082,0.21413608,40197.0,40190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163311482,0.08961,40197.0,40191.0,0.00021719]
["bitfinex-derivatives","BTCF0:USTF0",1610163312282,0.2727,40217.0,40191.0,0.00021719]
["bitfinex-derivatives","BTCF0:USTF0",1610163312482,0.2609,40217.0,40191.0,0.00021719]
["bitfinex-derivatives","BTCF0:USTF0",1610163312984,0.2609,40217.0,40208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163314985,0.13632608,40209.0,40208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163315184,0.25912608,40209.0,40208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163315384,0.24732608,40209.0,40189.0,3.5508]
["bitfinex-derivatives","BTCF0:USTF0",1610163315584,3.66242608,40209.0,40160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610163315787,3.66242608,40209.0,40190.0,0.00021718]
["bitfinex-derivatives","BTCF0:USTF0",1610163316185,3.66242608,40209.0,40165.0,0.01085756]
["bitfinex-derivatives","BTCF0:USTF0",1610163316186,0.24732608,40209.0,40165.0,0.01085756]
["bitfinex-derivatives","BTCF0:USTF0",1610163316386,0.24732608,40209.0,40191.0,0.00021718]
["bitfinex-derivatives","BTCF0:USTF0",1610163316586,0.24732608,40209.0,40180.0,2.9654]
["bitfinex-derivatives","BTCF0:USTF0",1610163316887,0.24732608,40209.0,40181.0,0.00021718]
["bitfinex-derivatives","BTCF0:USTF0",1610163317086,0.1228,40209.0,40193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163317487,0.1228,40209.0,40193.0,3.46702608]
["bitfinex-derivatives","BTCF0:USTF0",1610163317687,0.1228,40209.0,40194.0,0.00021719]
["bitfinex-derivatives","BTCF0:USTF0",1610163318492,0.111,40209.0,40194.0,0.00021719]
["bitfinex-derivatives","BTCF0:USTF0",1610163318989,0.111,40209.0,40206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163320191,0.1569,40215.0,40206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163321094,0.1569,40215.0,40212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163321493,0.1452,40215.0,40212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163321694,0.2609,40217.0,40212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163323096,0.13632608,40213.0,40212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163323297,0.22380608,40213.0,40212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163324298,0.22380608,40213.0,40199.0,4.0453]
["bitfinex-derivatives","BTCF0:USTF0",1610163324699,0.21190608,40213.0,40199.0,4.0453]
["bitfinex-derivatives","BTCF0:USTF0",1610163324899,0.21190608,40213.0,40200.0,0.00021717]
["bitfinex-derivatives","BTCF0:USTF0",1610163325100,0.08748,40213.0,40205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163326300,0.08748,40213.0,40209.0,3.4623]
["bitfinex-derivatives","BTCF0:USTF0",1610163327099,0.13632608,40210.0,40209.0,3.4623]
["bitfinex-derivatives","BTCF0:USTF0",1610163327699,0.12472608,40210.0,40209.0,3.46251717]
["bitfinex-derivatives","BTCF0:USTF0",1610163328300,0.12472608,40210.0,40209.0,0.00021717]
["bitfinex-derivatives","BTCF0:USTF0",1610163328700,0.12472608,40210.0,40206.0,0.00021717]
["bitfinex-derivatives","BTCF0:USTF0",1610163329100,0.12472608,40210.0,40209.0,0.00021717]
["bitfinex-derivatives","BTCF0:USTF0",1610163329302,0.12472608,40210.0,40207.0,0.00021717]
["bitfinex-derivatives","BTCF0:USTF0",1610163329502,0.12472608,40210.0,40209.0,0.00021717]
["bitfinex-derivatives","BTCF0:USTF0",1610163329902,0.12472608,40210.0,40208.0,0.00021717]
["bitfinex-derivatives","BTCF0:USTF0",1610163330102,0.12472608,40210.0,40205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163330103,0.12472608,40210.0,40209.0,0.00021717]
["bitfinex-derivatives","BTCF0:USTF0",1610163330602,0.12472608,40210.0,40209.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1610163330803,0.11272608,40210.0,40209.0,0.00021717]
["bitfinex-derivatives","BTCF0:USTF0",1610163331202,0.08748,40213.0,40209.0,0.00021717]
["bitfinex-derivatives","BTCF0:USTF0",1610163331405,0.2609,40217.0,40206.0,0.00021717]
["bitfinex-derivatives","BTCF0:USTF0",1610163331604,0.2609,40217.0,40213.0,3.7772]
["bitfinex-derivatives","BTCF0:USTF0",1610163331803,0.2609,40217.0,40210.0,0.00021717]
["bitfinex-derivatives","BTCF0:USTF0",1610163332002,0.11799,40222.0,40207.0,0.00021717]
["bitfinex-derivatives","BTCF0:USTF0",1610163332204,0.45350746,40225.0,40215.0,3.3325]
["bitfinex-derivatives","BTCF0:USTF0",1610163332803,0.45346077,40227.0,40216.0,0.00021713]
["bitfinex-derivatives","BTCF0:USTF0",1610163333203,0.3138,40228.0,40226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163333802,0.1569,40228.0,40227.0,0.00021706]
["bitfinex-derivatives","BTCF0:USTF0",1610163334008,0.1451,40228.0,40227.0,0.00021706]
["bitfinex-derivatives","BTCF0:USTF0",1610163336908,0.1336,40228.0,40227.0,0.00021706]
["bitfinex-derivatives","BTCF0:USTF0",1610163337105,0.26992608,40228.0,40227.0,0.00021706]
["bitfinex-derivatives","BTCF0:USTF0",1610163337506,0.1336,40228.0,40227.0,0.00021706]
["bitfinex-derivatives","BTCF0:USTF0",1610163337906,0.1336,40228.0,40226.0,3.69062608]
["bitfinex-derivatives","BTCF0:USTF0",1610163340005,0.1215,40228.0,40226.0,3.69062608]
["bitfinex-derivatives","BTCF0:USTF0",1610163343209,0.1097,40228.0,40226.0,3.69062608]
["bitfinex-derivatives","BTCF0:USTF0",1610163346117,0.0979,40228.0,40226.0,3.69062608]
["bitfinex-derivatives","BTCF0:USTF0",1610163346720,0.0979,40228.0,40226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163347122,0.13632608,40227.0,40226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163349226,0.12482608,40227.0,40226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163351630,0.12482608,40227.0,40180.0,1.7961]
["bitfinex-derivatives","BTCF0:USTF0",1610163351831,0.12482608,40227.0,40207.0,3.3669]
["bitfinex-derivatives","BTCF0:USTF0",1610163352232,0.11322608,40227.0,40207.0,3.3669]
["bitfinex-derivatives","BTCF0:USTF0",1610163352433,0.11322608,40227.0,40208.0,0.00021579]
["bitfinex-derivatives","BTCF0:USTF0",1610163353233,0.0979,40228.0,40219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163353434,0.0979,40228.0,40208.0,0.00021579]
["bitfinex-derivatives","BTCF0:USTF0",1610163353634,0.0979,40228.0,40207.0,3.3669]
["bitfinex-derivatives","BTCF0:USTF0",1610163354035,0.0979,40228.0,40208.0,0.00021581]
["bitfinex-derivatives","BTCF0:USTF0",1610163354736,0.0979,40228.0,40207.0,3.3669]
["bitfinex-derivatives","BTCF0:USTF0",1610163355135,0.0979,40228.0,40218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163355538,0.0856,40228.0,40218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163357243,0.0856,40228.0,40224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163357438,0.0856,40228.0,40219.0,0.00021579]
["bitfinex-derivatives","BTCF0:USTF0",1610163357639,0.0856,40228.0,40207.0,3.3669]
["bitfinex-derivatives","BTCF0:USTF0",1610163357839,0.0856,40228.0,40177.0,0.10513]
["bitfinex-derivatives","BTCF0:USTF0",1610163358040,0.0856,40228.0,40205.0,3.969]
["bitfinex-derivatives","BTCF0:USTF0",1610163358241,0.0856,40228.0,40181.0,1.51026972]
["bitfinex-derivatives","BTCF0:USTF0",1610163358439,0.0737,40228.0,40217.0,2.9968]
["bitfinex-derivatives","BTCF0:USTF0",1610163359040,0.0737,40228.0,40218.0,0.0002158]
["bitfinex-derivatives","BTCF0:USTF0",1610163359242,0.0737,40228.0,40227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163361343,0.0737,40228.0,40227.0,0.13654184]
["bitfinex-derivatives","BTCF0:USTF0",1610163361542,0.0619,40228.0,40227.0,0.13654184]
["bitfinex-derivatives","BTCF0:USTF0",1610163361743,0.0619,40228.0,40227.0,0.00021576]
["bitfinex-derivatives","BTCF0:USTF0",1610163362145,0.0619,40228.0,40210.0,2.91]
["bitfinex-derivatives","BTCF0:USTF0",1610163362345,0.0619,40228.0,40227.0,0.00021576]
["bitfinex-derivatives","BTCF0:USTF0",1610163362745,0.0619,40228.0,40211.0,0.00021576]
["bitfinex-derivatives","BTCF0:USTF0",1610163362946,0.0619,40228.0,40227.0,0.00021578]
["bitfinex-derivatives","BTCF0:USTF0",1610163363145,0.0619,40228.0,40212.0,0.00021578]
["bitfinex-derivatives","BTCF0:USTF0",1610163363350,0.0619,40228.0,40213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163363751,0.0619,40228.0,40214.0,0.00021579]
["bitfinex-derivatives","BTCF0:USTF0",1610163364752,0.0501,40228.0,40214.0,0.00021579]
["bitfinex-derivatives","BTCF0:USTF0",1610163365155,0.13632608,40215.0,40214.0,0.00021579]
["bitfinex-derivatives","BTCF0:USTF0",1610163365554,0.26200608,40215.0,40214.0,0.00021579]
["bitfinex-derivatives","BTCF0:USTF0",1610163367855,0.25020608,40215.0,40214.0,0.00021579]
["bitfinex-derivatives","BTCF0:USTF0",1610163368055,0.70500608,40215.0,40214.0,0.00021579]
["bitfinex-derivatives","BTCF0:USTF0",1610163368257,2.20500608,40215.0,40214.0,0.00021579]
["bitfinex-derivatives","BTCF0:USTF0",1610163368457,2.20500608,40215.0,40182.0,3.2698]
["bitfinex-derivatives","BTCF0:USTF0",1610163368659,1.7505103,40215.0,40153.0,0.10317]
["bitfinex-derivatives","BTCF0:USTF0",1610163368857,4.0464,40189.0,40153.0,0.10317]
["bitfinex-derivatives","BTCF0:USTF0",1610163369057,0.09176,40189.0,40183.0,0.0002159]
["bitfinex-derivatives","BTCF0:USTF0",1610163369257,0.13632608,40184.0,40179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163369457,0.13632608,40184.0,40151.0,0.0102804]
["bitfinex-derivatives","BTCF0:USTF0",1610163369857,0.13632608,40184.0,40180.0,0.00021597]
["bitfinex-derivatives","BTCF0:USTF0",1610163370057,3.75,40179.0,40152.0,0.01050068]
["bitfinex-derivatives","BTCF0:USTF0",1610163370257,3.75,40179.0,40145.0,0.01028493]
["bitfinex-derivatives","BTCF0:USTF0",1610163370458,0.11868,40179.0,40145.0,0.01028493]
["bitfinex-derivatives","BTCF0:USTF0",1610163370659,3.031,40176.0,40153.0,0.01050191]
["bitfinex-derivatives","BTCF0:USTF0",1610163370859,3.0191,40176.0,40146.0,0.01050239]
["bitfinex-derivatives","BTCF0:USTF0",1610163371058,0.11868,40179.0,40154.0,0.01050251]
["bitfinex-derivatives","BTCF0:USTF0",1610163371258,4.1534,40175.0,40174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163371658,0.11868,40179.0,40174.0,0.13654207]
["bitfinex-derivatives","BTCF0:USTF0",1610163372059,0.11868,40179.0,40174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163373259,0.13632608,40175.0,40174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163373861,0.12482608,40175.0,40174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163374862,0.62762608,40175.0,40174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163376862,0.61612608,40175.0,40174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163378265,0.61612608,40175.0,40149.0,3.8013]
["bitfinex-derivatives","BTCF0:USTF0",1610163378465,0.11332608,40175.0,40122.0,2.20603856]
["bitfinex-derivatives","BTCF0:USTF0",1610163378666,4.1623,40169.0,40150.0,0.00021606]
["bitfinex-derivatives","BTCF0:USTF0",1610163378866,4.25608,40169.0,40150.0,0.00021606]
["bitfinex-derivatives","BTCF0:USTF0",1610163379066,4.25608,40169.0,40146.0,3.8168]
["bitfinex-derivatives","BTCF0:USTF0",1610163379268,4.25608,40169.0,40168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163379468,0.09378,40169.0,40168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163380069,0.08188,40169.0,40168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163383072,0.06988,40169.0,40168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163383978,0.22552711,40175.0,40165.0,4.0607]
["bitfinex-derivatives","BTCF0:USTF0",1610163384584,0.22552711,40175.0,40129.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1610163384785,0.22552711,40175.0,40126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610163384786,0.11220103,40175.0,40126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610163384981,0.11220103,40175.0,40145.0,3.628]
["bitfinex-derivatives","BTCF0:USTF0",1610163385380,0.11220103,40175.0,40174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163386182,0.10020103,40175.0,40174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163389285,0.08830103,40175.0,40174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163389884,0.08830103,40175.0,40174.0,0.69522608]
["bitfinex-derivatives","BTCF0:USTF0",1610163390785,0.08830103,40175.0,40174.0,0.69544201]
["bitfinex-derivatives","BTCF0:USTF0",1610163392286,0.07650103,40175.0,40174.0,0.69544201]
["bitfinex-derivatives","BTCF0:USTF0",1610163393187,0.07650103,40175.0,40174.0,0.13654201]
["bitfinex-derivatives","BTCF0:USTF0",1610163395294,0.06500103,40175.0,40174.0,0.13654201]
["bitfinex-derivatives","BTCF0:USTF0",1610163398494,0.05340103,40175.0,40174.0,0.13654201]
["bitfinex-derivatives","BTCF0:USTF0",1610163401396,0.04190103,40175.0,40174.0,0.13654201]
["bitfinex-derivatives","BTCF0:USTF0",1610163403196,0.04190103,40175.0,40174.0,0.14653186]
["bitfinex-derivatives","BTCF0:USTF0",1610163404396,0.03040103,40175.0,40174.0,0.14653186]
["bitfinex-derivatives","BTCF0:USTF0",1610163405501,0.03040103,40175.0,40174.0,0.13654201]
["bitfinex-derivatives","BTCF0:USTF0",1610163407500,0.01810103,40175.0,40174.0,0.13654201]
["bitfinex-derivatives","BTCF0:USTF0",1610163410700,0.00650103,40175.0,40174.0,0.13654201]
["bitfinex-derivatives","BTCF0:USTF0",1610163411102,0.00650103,40175.0,40174.0,0.00021593]
["bitfinex-derivatives","BTCF0:USTF0",1610163411502,0.00650103,40175.0,40166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163411902,0.00650103,40175.0,40167.0,0.00021498]
["bitfinex-derivatives","BTCF0:USTF0",1610163413501,0.13632608,40168.0,40161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163413702,0.12442608,40168.0,40161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163413902,0.12442608,40168.0,40162.0,0.00021501]
["bitfinex-derivatives","BTCF0:USTF0",1610163415308,3.6368,40164.0,40162.0,0.00021501]
["bitfinex-derivatives","BTCF0:USTF0",1610163415507,0.13632608,40163.0,40149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163415707,0.24654608,40163.0,40149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163416107,0.24654608,40163.0,40150.0,0.00021504]
["bitfinex-derivatives","BTCF0:USTF0",1610163416707,0.23504608,40163.0,40150.0,0.00021504]
["bitfinex-derivatives","BTCF0:USTF0",1610163417507,0.13632608,40154.0,40150.0,0.00021504]
["bitfinex-derivatives","BTCF0:USTF0",1610163417707,0.21729608,40154.0,40150.0,0.00021504]
["bitfinex-derivatives","BTCF0:USTF0",1610163418610,0.21729608,40154.0,40149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163419009,0.21729608,40154.0,40150.0,0.00021506]
["bitfinex-derivatives","BTCF0:USTF0",1610163419413,0.08097,40154.0,40150.0,0.00021506]
["bitfinex-derivatives","BTCF0:USTF0",1610163419811,0.06937,40154.0,40150.0,0.00021506]
["bitfinex-derivatives","BTCF0:USTF0",1610163421515,0.13632608,40153.0,40150.0,0.00021506]
["bitfinex-derivatives","BTCF0:USTF0",1610163422816,0.12442608,40153.0,40150.0,0.00021506]
["bitfinex-derivatives","BTCF0:USTF0",1610163424421,0.12442608,40153.0,40137.0,3.6065]
["bitfinex-derivatives","BTCF0:USTF0",1610163424618,0.12442608,40153.0,40106.0,2.21877383]
["bitfinex-derivatives","BTCF0:USTF0",1610163424820,0.12442608,40153.0,40116.0,3.2752]
["bitfinex-derivatives","BTCF0:USTF0",1610163425222,0.12442608,40153.0,40117.0,0.0103028]
["bitfinex-derivatives","BTCF0:USTF0",1610163425520,0.06937,40154.0,40144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163425922,3.2241,40156.0,40144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163426122,3.2118,40156.0,40144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163427522,0.13632608,40145.0,40144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163428122,0.24451608,40145.0,40144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163428323,0.72511608,40145.0,40144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163428723,0.72511608,40145.0,40130.0,3.1981]
["bitfinex-derivatives","BTCF0:USTF0",1610163428923,0.24451608,40145.0,40095.0,2.22583179]
["bitfinex-derivatives","BTCF0:USTF0",1610163429223,3.7033,40139.0,40099.0,3.2457]
["bitfinex-derivatives","BTCF0:USTF0",1610163429625,0.10819,40145.0,40132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163431525,0.10819,40145.0,40139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163431924,0.5719,40144.0,40118.0,3.5674]
["bitfinex-derivatives","BTCF0:USTF0",1610163432325,0.56,40144.0,40118.0,3.5674]
["bitfinex-derivatives","BTCF0:USTF0",1610163433325,0.56,40144.0,40119.0,0.00021549]
["bitfinex-derivatives","BTCF0:USTF0",1610163433525,0.56,40144.0,40143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163433725,0.24451608,40145.0,40143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163435327,0.23241608,40145.0,40143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163438129,0.09609,40145.0,40143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163438330,3.9727,40153.0,40143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163438530,0.2928,40160.0,40143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163439131,0.2928,40160.0,40145.0,3.4812]
["bitfinex-derivatives","BTCF0:USTF0",1610163439732,0.2928,40160.0,40159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163439934,0.11022,40163.0,40159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163440132,0.11439,40176.0,40159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163440336,0.1569,40177.0,40159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163440537,0.00030455,40175.0,40159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163440737,0.12151,40175.0,40159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163441637,0.2995676,40145.0,40121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610163441837,0.2995676,40145.0,40125.0,2.8184]
["bitfinex-derivatives","BTCF0:USTF0",1610163442037,0.4201276,40145.0,40125.0,2.8184]
["bitfinex-derivatives","BTCF0:USTF0",1610163442237,0.4201276,40145.0,40126.0,0.00021538]
["bitfinex-derivatives","BTCF0:USTF0",1610163443740,0.4201276,40145.0,40144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163444141,0.4201276,40145.0,40144.0,0.13654146]
["bitfinex-derivatives","BTCF0:USTF0",1610163444541,0.4083276,40145.0,40144.0,0.13654146]
["bitfinex-derivatives","BTCF0:USTF0",1610163447647,0.3964276,40145.0,40144.0,0.13654146]
["bitfinex-derivatives","BTCF0:USTF0",1610163450747,0.3847276,40145.0,40144.0,0.13654146]
["bitfinex-derivatives","BTCF0:USTF0",1610163453850,0.3730276,40145.0,40144.0,0.13654146]
["bitfinex-derivatives","BTCF0:USTF0",1610163456959,0.3611276,40145.0,40144.0,0.13654146]
["bitfinex-derivatives","BTCF0:USTF0",1610163460062,0.3492276,40145.0,40144.0,0.13654146]
["bitfinex-derivatives","BTCF0:USTF0",1610163460464,0.3492276,40145.0,40144.0,0.14651684]
["bitfinex-derivatives","BTCF0:USTF0",1610163460662,0.3492276,40145.0,40144.0,0.13654146]
["bitfinex-derivatives","BTCF0:USTF0",1610163461063,0.3492276,40145.0,40144.0,0.14651674]
["bitfinex-derivatives","BTCF0:USTF0",1610163462966,0.3374276,40145.0,40144.0,0.14651674]
["bitfinex-derivatives","BTCF0:USTF0",1610163464066,0.3374276,40145.0,40144.0,0.13654146]
["bitfinex-derivatives","BTCF0:USTF0",1610163464366,0.3374276,40145.0,40144.0,0.14598508]
["bitfinex-derivatives","BTCF0:USTF0",1610163464967,0.3374276,40145.0,40144.0,0.13654146]
["bitfinex-derivatives","BTCF0:USTF0",1610163465367,0.3374276,40145.0,40144.0,0.14598522]
["bitfinex-derivatives","BTCF0:USTF0",1610163466066,0.3257276,40145.0,40144.0,0.14598522]
["bitfinex-derivatives","BTCF0:USTF0",1610163469174,0.3141276,40145.0,40144.0,0.14598522]
["bitfinex-derivatives","BTCF0:USTF0",1610163471580,0.3141276,40145.0,40144.0,0.13654146]
["bitfinex-derivatives","BTCF0:USTF0",1610163472383,0.3020276,40145.0,40144.0,0.13654146]
["bitfinex-derivatives","BTCF0:USTF0",1610163475282,0.2902276,40145.0,40144.0,0.13654146]
["bitfinex-derivatives","BTCF0:USTF0",1610163478387,0.2786276,40145.0,40144.0,0.13654146]
["bitfinex-derivatives","BTCF0:USTF0",1610163481495,0.2666276,40145.0,40144.0,0.13654146]
["bitfinex-derivatives","BTCF0:USTF0",1610163484692,0.2548276,40145.0,40144.0,0.13654146]
["bitfinex-derivatives","BTCF0:USTF0",1610163487596,0.2430276,40145.0,40144.0,0.13654146]
["bitfinex-derivatives","BTCF0:USTF0",1610163490700,0.2313276,40145.0,40144.0,0.13654146]
["bitfinex-derivatives","BTCF0:USTF0",1610163493804,0.2198276,40145.0,40144.0,0.13654146]
["bitfinex-derivatives","BTCF0:USTF0",1610163496409,0.2198276,40145.0,40144.0,0.14597324]
["bitfinex-derivatives","BTCF0:USTF0",1610163496810,0.2082276,40145.0,40144.0,0.13654146]
["bitfinex-derivatives","BTCF0:USTF0",1610163497011,0.2082276,40145.0,40144.0,0.14597325]
["bitfinex-derivatives","BTCF0:USTF0",1610163499111,0.2082276,40145.0,40144.0,0.13654146]
["bitfinex-derivatives","BTCF0:USTF0",1610163499312,3.6018276,40145.0,40144.0,0.13654146]
["bitfinex-derivatives","BTCF0:USTF0",1610163499913,3.5896276,40145.0,40144.0,0.13654146]
["bitfinex-derivatives","BTCF0:USTF0",1610163501114,0.1960276,40145.0,40144.0,0.13654146]
["bitfinex-derivatives","BTCF0:USTF0",1610163502917,0.1844276,40145.0,40144.0,0.13654146]
["bitfinex-derivatives","BTCF0:USTF0",1610163503317,0.1844276,40145.0,40144.0,0.14597378]
["bitfinex-derivatives","BTCF0:USTF0",1610163503919,0.1844276,40145.0,40144.0,0.13654146]
["bitfinex-derivatives","BTCF0:USTF0",1610163504623,0.1844276,40145.0,40144.0,0.14597375]
["bitfinex-derivatives","BTCF0:USTF0",1610163506025,0.1729276,40145.0,40144.0,0.14597375]
["bitfinex-derivatives","BTCF0:USTF0",1610163509124,0.1606276,40145.0,40144.0,0.14597375]
["bitfinex-derivatives","BTCF0:USTF0",1610163512229,0.1487276,40145.0,40144.0,0.14597375]
["bitfinex-derivatives","BTCF0:USTF0",1610163513028,0.1487276,40145.0,40144.0,0.13654146]
["bitfinex-derivatives","BTCF0:USTF0",1610163513827,3.4576276,40145.0,40144.0,0.13654146]
["bitfinex-derivatives","BTCF0:USTF0",1610163515330,3.4458276,40145.0,40144.0,0.13654146]
["bitfinex-derivatives","BTCF0:USTF0",1610163515532,3.4458276,40145.0,40144.0,0.00021538]
["bitfinex-derivatives","BTCF0:USTF0",1610163515931,3.4458276,40145.0,40132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163516131,3.4458276,40145.0,40124.0,0.00967077]
["bitfinex-derivatives","BTCF0:USTF0",1610163516132,0.1369276,40145.0,40100.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1610163516333,3.71378,40126.0,40106.0,3.5618]
["bitfinex-derivatives","BTCF0:USTF0",1610163516732,3.71378,40126.0,40107.0,0.03629989]
["bitfinex-derivatives","BTCF0:USTF0",1610163518033,3.71378,40126.0,40118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163518434,0.11548,40126.0,40119.0,0.00021331]
["bitfinex-derivatives","BTCF0:USTF0",1610163519034,3.4525,40121.0,40119.0,0.00021331]
["bitfinex-derivatives","BTCF0:USTF0",1610163520036,0.13632608,40120.0,40119.0,0.00021331]
["bitfinex-derivatives","BTCF0:USTF0",1610163520636,0.11548,40126.0,40119.0,0.00021331]
["bitfinex-derivatives","BTCF0:USTF0",1610163521337,3.5517,40127.0,40118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163521537,3.5279,40127.0,40118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163521736,3.5279,40127.0,40119.0,0.00021331]
["bitfinex-derivatives","BTCF0:USTF0",1610163521936,3.5279,40127.0,40123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163522936,3.5279,40127.0,40124.0,0.00021373]
["bitfinex-derivatives","BTCF0:USTF0",1610163523439,3.5279,40127.0,40123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163523837,3.60528,40127.0,40123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163524038,0.13632608,40124.0,40123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163524540,0.13632608,40124.0,40123.0,0.13653981]
["bitfinex-derivatives","BTCF0:USTF0",1610163524739,0.13552608,40124.0,40123.0,0.13653981]
["bitfinex-derivatives","BTCF0:USTF0",1610163525640,0.13552608,40124.0,40123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163527943,0.12362608,40124.0,40123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163528143,3.48542608,40124.0,40123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163530549,0.12362608,40124.0,40123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163530748,3.52892608,40124.0,40123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163530949,0.12362608,40124.0,40123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163531149,0.11132608,40124.0,40123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163532349,0.69922608,40124.0,40123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163534152,0.68732608,40124.0,40123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163535254,0.68732608,40124.0,40123.0,0.1365398]
["bitfinex-derivatives","BTCF0:USTF0",1610163536754,0.07738,40127.0,40123.0,0.1365398]
["bitfinex-derivatives","BTCF0:USTF0",1610163536959,0.07738,40127.0,40125.0,3.0539]
["bitfinex-derivatives","BTCF0:USTF0",1610163537153,0.01088167,40144.0,40125.0,3.0539]
["bitfinex-derivatives","BTCF0:USTF0",1610163537355,0.1510735,40145.0,40126.0,0.0002137]
["bitfinex-derivatives","BTCF0:USTF0",1610163537556,0.13580927,40145.0,40126.0,0.0002137]
["bitfinex-derivatives","BTCF0:USTF0",1610163537957,0.13580927,40145.0,40144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163539456,0.13580927,40145.0,40144.0,0.13653971]
["bitfinex-derivatives","BTCF0:USTF0",1610163540458,0.12390927,40145.0,40144.0,0.13653971]
["bitfinex-derivatives","BTCF0:USTF0",1610163541156,0.12390927,40145.0,40144.0,0.00021363]
["bitfinex-derivatives","BTCF0:USTF0",1610163541357,4.17210927,40145.0,40144.0,0.00021363]
["bitfinex-derivatives","BTCF0:USTF0",1610163541558,4.17210927,40145.0,40125.0,3.592]
["bitfinex-derivatives","BTCF0:USTF0",1610163541956,4.17210927,40145.0,40138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163542858,4.17210927,40145.0,40139.0,0.00021366]
["bitfinex-derivatives","BTCF0:USTF0",1610163543960,0.13632608,40140.0,40139.0,0.00021366]
["bitfinex-derivatives","BTCF0:USTF0",1610163546465,0.11030927,40145.0,40139.0,0.00021366]
["bitfinex-derivatives","BTCF0:USTF0",1610163546667,0.1569,40149.0,40139.0,0.00021366]
["bitfinex-derivatives","BTCF0:USTF0",1610163547063,3.8857,40155.0,40139.0,0.00021366]
["bitfinex-derivatives","BTCF0:USTF0",1610163547967,0.13632608,40140.0,40139.0,0.00021366]
["bitfinex-derivatives","BTCF0:USTF0",1610163548368,0.26381608,40140.0,40139.0,0.00021366]
["bitfinex-derivatives","BTCF0:USTF0",1610163548765,0.26381608,40140.0,40134.0,0.00021366]
["bitfinex-derivatives","BTCF0:USTF0",1610163548968,0.26381608,40140.0,40102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610163549166,0.26381608,40140.0,40135.0,0.00021365]
["bitfinex-derivatives","BTCF0:USTF0",1610163549565,0.26381608,40140.0,40125.0,0.00021365]
["bitfinex-derivatives","BTCF0:USTF0",1610163549766,0.26381608,40140.0,40136.0,0.00021365]
["bitfinex-derivatives","BTCF0:USTF0",1610163549968,0.26381608,40140.0,40137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163550172,0.25191608,40140.0,40137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163550372,0.25191608,40140.0,40094.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610163550572,1.75191608,40140.0,40089.0,2.33697143]
["bitfinex-derivatives","BTCF0:USTF0",1610163550773,2.946,40113.0,40095.0,0.02682369]
["bitfinex-derivatives","BTCF0:USTF0",1610163550974,0.11489,40122.0,40095.0,0.02682369]
["bitfinex-derivatives","BTCF0:USTF0",1610163551171,2.8513,40109.0,40102.0,0.00979325]
["bitfinex-derivatives","BTCF0:USTF0",1610163551371,2.8513,40109.0,40096.0,0.00979341]
["bitfinex-derivatives","BTCF0:USTF0",1610163551571,2.8513,40109.0,40084.0,0.02682637]
["bitfinex-derivatives","BTCF0:USTF0",1610163551572,2.8513,40109.0,40103.0,0.00021374]
["bitfinex-derivatives","BTCF0:USTF0",1610163551772,0.11489,40122.0,40103.0,0.00021374]
["bitfinex-derivatives","BTCF0:USTF0",1610163551972,0.11489,40122.0,40103.0,3.5681]
["bitfinex-derivatives","BTCF0:USTF0",1610163552173,0.11489,40122.0,40116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163552773,0.11489,40122.0,40117.0,0.00021377]
["bitfinex-derivatives","BTCF0:USTF0",1610163553174,0.10299,40122.0,40117.0,0.00021377]
["bitfinex-derivatives","BTCF0:USTF0",1610163554176,0.10299,40122.0,40121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163554679,0.58729,40122.0,40103.0,3.5681]
["bitfinex-derivatives","BTCF0:USTF0",1610163554981,0.58729,40122.0,40104.0,0.0002138]
["bitfinex-derivatives","BTCF0:USTF0",1610163555883,0.58729,40122.0,40103.0,3.5681]
["bitfinex-derivatives","BTCF0:USTF0",1610163556082,0.57579,40122.0,40105.0,0.00021381]
["bitfinex-derivatives","BTCF0:USTF0",1610163556283,0.57579,40122.0,40111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163558286,0.13632608,40112.0,40111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163558494,0.25510608,40112.0,40111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163559389,0.23110608,40112.0,40111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163562493,0.23110608,40112.0,40103.0,3.9504]
["bitfinex-derivatives","BTCF0:USTF0",1610163562692,0.23040608,40112.0,40103.0,3.9504]
["bitfinex-derivatives","BTCF0:USTF0",1610163562893,0.23040608,40112.0,40104.0,0.00021383]
["bitfinex-derivatives","BTCF0:USTF0",1610163564292,0.11878,40112.0,40107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163564695,0.09149,40122.0,40107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163565195,3.9966,40126.0,40107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163565995,3.9839,40126.0,40107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163566298,3.9839,40126.0,40112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163568199,3.2204,40113.0,40079.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1610163568399,3.6865,40078.0,40053.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1610163568599,0.09234,40083.0,40080.0,0.00021388]
["bitfinex-derivatives","BTCF0:USTF0",1610163568999,3.8048,40069.0,40068.0,0.0002139]
["bitfinex-derivatives","BTCF0:USTF0",1610163569199,3.8048,40069.0,40059.0,0.00959793]
["bitfinex-derivatives","BTCF0:USTF0",1610163569402,3.8048,40069.0,40068.0,0.00021396]
["bitfinex-derivatives","BTCF0:USTF0",1610163569802,3.8048,40069.0,40059.0,0.00021399]
["bitfinex-derivatives","BTCF0:USTF0",1610163570000,3.8048,40069.0,40068.0,0.00021399]
["bitfinex-derivatives","BTCF0:USTF0",1610163570201,4.1823,40070.0,40060.0,0.00021401]
["bitfinex-derivatives","BTCF0:USTF0",1610163570400,0.13632608,40069.0,40063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163570602,0.13632608,40069.0,40068.0,0.00021401]
["bitfinex-derivatives","BTCF0:USTF0",1610163570800,3.79922608,40069.0,40064.0,0.00021401]
["bitfinex-derivatives","BTCF0:USTF0",1610163571004,3.79922608,40069.0,40063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163571005,3.79922608,40069.0,40068.0,0.00021403]
["bitfinex-derivatives","BTCF0:USTF0",1610163571404,3.79922608,40069.0,40063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163571601,0.13632608,40069.0,40063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163571801,0.13632608,40069.0,40064.0,0.00021404]
["bitfinex-derivatives","BTCF0:USTF0",1610163572002,0.12472608,40069.0,40064.0,0.00021404]
["bitfinex-derivatives","BTCF0:USTF0",1610163573102,0.12472608,40069.0,40063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163573805,0.08142,40072.0,40063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163574403,0.08044,40083.0,40071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163574604,3.8569,40087.0,40071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163574804,0.3001,40091.0,40071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163575005,2.8384,40078.0,40071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163575505,0.3001,40091.0,40071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163575706,3.4093,40074.0,40071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163575908,3.52292,40074.0,40050.0,3.243]
["bitfinex-derivatives","BTCF0:USTF0",1610163576406,3.52292,40074.0,40068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163578108,0.11362,40074.0,40068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163578309,0.11362,40074.0,40028.0,0.11143]
["bitfinex-derivatives","BTCF0:USTF0",1610163578310,0.10132,40074.0,40073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163578508,0.10132,40074.0,40073.0,0.60902608]
["bitfinex-derivatives","BTCF0:USTF0",1610163580912,0.13632608,40083.0,40073.0,0.60902608]
["bitfinex-derivatives","BTCF0:USTF0",1610163581314,0.12452608,40083.0,40073.0,0.60902608]
["bitfinex-derivatives","BTCF0:USTF0",1610163582316,0.12452608,40083.0,40082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163582717,0.3001,40091.0,40082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163583116,0.3001,40091.0,40073.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1610163584321,0.3001,40091.0,40083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163584519,0.2881,40091.0,40083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163585421,0.2881,40091.0,40078.0,4.0776]
["bitfinex-derivatives","BTCF0:USTF0",1610163586421,0.25571608,40079.0,40078.0,4.0776]
["bitfinex-derivatives","BTCF0:USTF0",1610163587625,0.24381608,40079.0,40078.0,4.0776]
["bitfinex-derivatives","BTCF0:USTF0",1610163588424,0.24381608,40079.0,40078.0,4.21392608]
["bitfinex-derivatives","BTCF0:USTF0",1610163590827,0.23151608,40079.0,40078.0,4.21392608]
["bitfinex-derivatives","BTCF0:USTF0",1610163592029,0.23151608,40079.0,40078.0,4.0776]
["bitfinex-derivatives","BTCF0:USTF0",1610163592630,0.23151608,40079.0,40071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163593834,0.21991608,40079.0,40071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163594034,0.21991608,40079.0,40054.0,3.9455]
["bitfinex-derivatives","BTCF0:USTF0",1610163594435,0.11939,40079.0,40068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163594636,3.0626,40083.0,40068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163595135,0.2881,40091.0,40068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163596438,0.13632608,40080.0,40079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163596638,0.25816608,40080.0,40079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163596837,0.24666608,40080.0,40079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163597038,0.12184,40080.0,40079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163599941,0.10994,40080.0,40079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163601641,0.13632608,40083.0,40079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163602843,0.12482608,40083.0,40079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163603043,0.1569,40105.0,40080.0,0.00021277]
["bitfinex-derivatives","BTCF0:USTF0",1610163603243,0.1569,40105.0,40082.0,3.6047]
["bitfinex-derivatives","BTCF0:USTF0",1610163603643,0.1569,40105.0,40083.0,0.00021273]
["bitfinex-derivatives","BTCF0:USTF0",1610163604044,0.09592,40113.0,40083.0,0.00021273]
["bitfinex-derivatives","BTCF0:USTF0",1610163604245,0.1569,40119.0,40083.0,0.00021273]
["bitfinex-derivatives","BTCF0:USTF0",1610163604444,0.1569,40119.0,40112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163604645,0.0308096,40118.0,40112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163605045,0.1278296,40118.0,40112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163605445,0.03080976,40117.0,40112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163605645,0.03080976,40117.0,40061.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1610163605844,0.01920976,40117.0,40061.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1610163606045,0.01920976,40117.0,40081.0,2.9629]
["bitfinex-derivatives","BTCF0:USTF0",1610163606444,0.01920976,40117.0,40105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163606644,0.00030505,40117.0,40105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163606845,0.00030505,40116.0,40105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163607045,0.00030505,40116.0,40081.0,2.9629]
["bitfinex-derivatives","BTCF0:USTF0",1610163607347,0.00030505,40117.0,40081.0,2.9629]
["bitfinex-derivatives","BTCF0:USTF0",1610163607549,0.00030505,40115.0,40082.0,0.00021366]
["bitfinex-derivatives","BTCF0:USTF0",1610163607947,0.00030505,40117.0,40082.0,0.00973275]
["bitfinex-derivatives","BTCF0:USTF0",1610163608147,0.00030505,40114.0,40082.0,0.00973275]
["bitfinex-derivatives","BTCF0:USTF0",1610163608346,0.00030505,40116.0,40106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163608747,0.00030505,40117.0,40106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163608947,0.00030505,40115.0,40106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163609147,0.08492505,40118.0,40106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163609547,0.00030504,40114.0,40106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163609747,0.00030504,40117.0,40098.0,3.8964]
["bitfinex-derivatives","BTCF0:USTF0",1610163609947,0.08492505,40118.0,40098.0,3.8964]
["bitfinex-derivatives","BTCF0:USTF0",1610163610347,0.1569,40119.0,40099.0,0.00021366]
["bitfinex-derivatives","BTCF0:USTF0",1610163610548,0.1569,40119.0,40112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163612248,0.1448,40119.0,40112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163612448,0.13632608,40113.0,40112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163612849,0.22769608,40113.0,40112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163613248,0.09137,40113.0,40112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163613449,0.09137,40113.0,40112.0,3.22212608]
["bitfinex-derivatives","BTCF0:USTF0",1610163613850,0.09137,40113.0,40112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163615354,0.07937,40113.0,40112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163617454,0.07937,40113.0,40112.0,0.13653965]
["bitfinex-derivatives","BTCF0:USTF0",1610163617856,0.1569,40127.0,40112.0,0.13653965]
["bitfinex-derivatives","BTCF0:USTF0",1610163618456,0.1454,40127.0,40126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163619458,0.1454,40127.0,40126.0,0.03308396]
["bitfinex-derivatives","BTCF0:USTF0",1610163621458,0.1454,40127.0,40111.0,3.7881]
["bitfinex-derivatives","BTCF0:USTF0",1610163621658,0.22552,40127.0,40111.0,3.7881]
["bitfinex-derivatives","BTCF0:USTF0",1610163622462,0.22552,40127.0,40121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163624562,0.22552,40127.0,40126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163624762,0.21302,40127.0,40126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163626464,0.34934608,40127.0,40126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163627969,0.33764608,40127.0,40126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163630969,0.32574608,40127.0,40126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163631971,0.18942,40127.0,40126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163634173,0.17762,40127.0,40126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163634373,0.17762,40127.0,40109.0,3.2484]
["bitfinex-derivatives","BTCF0:USTF0",1610163634774,0.17762,40127.0,40092.0,0.12566]
["bitfinex-derivatives","BTCF0:USTF0",1610163634974,0.17762,40127.0,40110.0,0.00021356]
["bitfinex-derivatives","BTCF0:USTF0",1610163635173,0.17762,40127.0,40093.0,0.00021356]
["bitfinex-derivatives","BTCF0:USTF0",1610163635375,0.17762,40127.0,40087.0,0.00951779]
["bitfinex-derivatives","BTCF0:USTF0",1610163635777,0.17762,40127.0,40087.0,0.00021359]
["bitfinex-derivatives","BTCF0:USTF0",1610163635976,0.17762,40127.0,40088.0,0.00021359]
["bitfinex-derivatives","BTCF0:USTF0",1610163636477,0.17762,40127.0,40106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163636980,0.17762,40127.0,40107.0,0.00021361]
["bitfinex-derivatives","BTCF0:USTF0",1610163637180,0.16592,40127.0,40107.0,0.00021361]
["bitfinex-derivatives","BTCF0:USTF0",1610163637583,0.16592,40127.0,40104.0,0.00021361]
["bitfinex-derivatives","BTCF0:USTF0",1610163637783,0.00030497,40126.0,40090.0,2.9868]
["bitfinex-derivatives","BTCF0:USTF0",1610163638187,0.00030497,40126.0,40105.0,0.000213]
["bitfinex-derivatives","BTCF0:USTF0",1610163638381,0.00030497,40126.0,40091.0,0.00021302]
["bitfinex-derivatives","BTCF0:USTF0",1610163638583,0.13632608,40092.0,40087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163638782,0.23500608,40092.0,40087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163639182,0.23500608,40092.0,40088.0,0.00021304]
["bitfinex-derivatives","BTCF0:USTF0",1610163640183,0.22350608,40092.0,40088.0,0.00021304]
["bitfinex-derivatives","BTCF0:USTF0",1610163641586,0.22350608,40092.0,40078.0,0.00021308]
["bitfinex-derivatives","BTCF0:USTF0",1610163641787,0.22350608,40092.0,40089.0,0.00021308]
["bitfinex-derivatives","BTCF0:USTF0",1610163641986,0.22350608,40092.0,40079.0,0.00021047]
["bitfinex-derivatives","BTCF0:USTF0",1610163642386,0.22350608,40092.0,40090.0,0.00021047]
["bitfinex-derivatives","BTCF0:USTF0",1610163642588,0.22350608,40092.0,40087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163642786,0.22350608,40092.0,40091.0,0.00021047]
["bitfinex-derivatives","BTCF0:USTF0",1610163643188,0.21150608,40092.0,40088.0,0.00021047]
["bitfinex-derivatives","BTCF0:USTF0",1610163643390,0.21150608,40092.0,40091.0,0.00021047]
["bitfinex-derivatives","BTCF0:USTF0",1610163643588,0.21150608,40092.0,40089.0,0.00021049]
["bitfinex-derivatives","BTCF0:USTF0",1610163643787,0.21150608,40092.0,40087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163644087,0.21150608,40092.0,40088.0,0.00021049]
["bitfinex-derivatives","BTCF0:USTF0",1610163645489,0.21150608,40092.0,40087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163646390,0.19960608,40092.0,40087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163646991,0.19960608,40092.0,40088.0,0.00021047]
["bitfinex-derivatives","BTCF0:USTF0",1610163647992,0.19960608,40092.0,40087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163649494,0.18780608,40092.0,40087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163651198,0.18780608,40092.0,40077.0,3.596]
["bitfinex-derivatives","BTCF0:USTF0",1610163651795,0.18780608,40092.0,40078.0,0.0002105]
["bitfinex-derivatives","BTCF0:USTF0",1610163652497,0.09868,40092.0,40084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163652698,3.87781631,40111.0,40084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163653100,0.09758647,40110.0,40084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163653800,0.54982339,40110.0,40084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163654099,0.54982339,40110.0,40077.0,3.596]
["bitfinex-derivatives","BTCF0:USTF0",1610163654301,0.0152203,40109.0,40077.0,3.596]
["bitfinex-derivatives","BTCF0:USTF0",1610163654500,0.46756585,40109.0,40081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163654901,0.46756585,40109.0,40077.0,3.596]
["bitfinex-derivatives","BTCF0:USTF0",1610163655102,0.0152203,40109.0,40077.0,3.596]
["bitfinex-derivatives","BTCF0:USTF0",1610163655503,0.00342795,40108.0,40077.0,3.596]
["bitfinex-derivatives","BTCF0:USTF0",1610163656505,0.00342795,40108.0,40085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163656905,0.5349222,40110.0,40085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163657706,0.08237,40110.0,40085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163658304,3.8626,40111.0,40085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163658506,3.8509,40111.0,40086.0,0.0002105]
["bitfinex-derivatives","BTCF0:USTF0",1610163658706,3.8509,40111.0,40096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163660611,0.13632608,40103.0,40096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163661010,0.22660608,40103.0,40097.0,0.00021049]
["bitfinex-derivatives","BTCF0:USTF0",1610163661611,0.21500608,40103.0,40097.0,0.00021049]
["bitfinex-derivatives","BTCF0:USTF0",1610163662211,0.21500608,40103.0,40079.0,0.00885924]
["bitfinex-derivatives","BTCF0:USTF0",1610163662611,0.09028,40103.0,40098.0,0.00021049]
["bitfinex-derivatives","BTCF0:USTF0",1610163662811,0.09028,40103.0,40093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163663012,0.09028,40103.0,40099.0,0.00021049]
["bitfinex-derivatives","BTCF0:USTF0",1610163663312,0.09028,40103.0,40094.0,0.00021049]
["bitfinex-derivatives","BTCF0:USTF0",1610163663513,0.09028,40103.0,40093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163663915,0.09028,40103.0,40094.0,0.00021051]
["bitfinex-derivatives","BTCF0:USTF0",1610163664612,0.13632608,40095.0,40094.0,0.00021051]
["bitfinex-derivatives","BTCF0:USTF0",1610163664813,0.12432608,40095.0,40094.0,0.00021051]
["bitfinex-derivatives","BTCF0:USTF0",1610163667817,0.11252608,40095.0,40094.0,0.00021051]
["bitfinex-derivatives","BTCF0:USTF0",1610163668017,0.09028,40103.0,40094.0,0.00021051]
["bitfinex-derivatives","BTCF0:USTF0",1610163668219,3.8587,40107.0,40094.0,0.00021051]
["bitfinex-derivatives","BTCF0:USTF0",1610163668618,0.13632608,40095.0,40094.0,0.00021051]
["bitfinex-derivatives","BTCF0:USTF0",1610163668918,0.24090608,40095.0,40094.0,0.00021051]
["bitfinex-derivatives","BTCF0:USTF0",1610163670621,0.24090608,40095.0,40084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163670823,0.22910608,40095.0,40084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163671021,0.22910608,40095.0,40094.0,0.00021051]
["bitfinex-derivatives","BTCF0:USTF0",1610163671221,0.22910608,40095.0,40085.0,0.00886108]
["bitfinex-derivatives","BTCF0:USTF0",1610163671422,0.22910608,40095.0,40094.0,0.00021053]
["bitfinex-derivatives","BTCF0:USTF0",1610163671824,0.22910608,40095.0,40086.0,0.00021053]
["bitfinex-derivatives","BTCF0:USTF0",1610163672024,0.22910608,40095.0,40094.0,0.00021053]
["bitfinex-derivatives","BTCF0:USTF0",1610163672224,0.22910608,40095.0,40087.0,0.00021053]
["bitfinex-derivatives","BTCF0:USTF0",1610163672425,0.22910608,40095.0,40094.0,0.00021055]
["bitfinex-derivatives","BTCF0:USTF0",1610163672825,0.22910608,40095.0,40079.0,0.00886282]
["bitfinex-derivatives","BTCF0:USTF0",1610163673024,0.22910608,40095.0,40094.0,0.00021055]
["bitfinex-derivatives","BTCF0:USTF0",1610163673224,0.22910608,40095.0,40080.0,0.00021055]
["bitfinex-derivatives","BTCF0:USTF0",1610163673625,0.22910608,40095.0,40079.0,0.00865227]
["bitfinex-derivatives","BTCF0:USTF0",1610163673626,0.22910608,40095.0,40079.0,0.0088628]
["bitfinex-derivatives","BTCF0:USTF0",1610163673824,0.22910608,40095.0,40081.0,0.00021053]
["bitfinex-derivatives","BTCF0:USTF0",1610163674025,0.21740608,40095.0,40080.0,0.00021053]
["bitfinex-derivatives","BTCF0:USTF0",1610163674427,0.21740608,40095.0,40082.0,0.00021053]
["bitfinex-derivatives","BTCF0:USTF0",1610163674625,0.10458,40095.0,40087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163675026,3.8587,40107.0,40087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163675226,3.8587,40107.0,40088.0,0.00021053]
["bitfinex-derivatives","BTCF0:USTF0",1610163676528,0.34459528,40103.0,40088.0,0.00021053]
["bitfinex-derivatives","BTCF0:USTF0",1610163676729,0.46952528,40103.0,40095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163676932,0.45772528,40103.0,40095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163677329,0.45772528,40103.0,40096.0,0.00021053]
["bitfinex-derivatives","BTCF0:USTF0",1610163678732,0.13632608,40097.0,40096.0,0.00021053]
["bitfinex-derivatives","BTCF0:USTF0",1610163680030,0.12452608,40097.0,40096.0,0.00021053]
["bitfinex-derivatives","BTCF0:USTF0",1610163683134,0.11272608,40097.0,40096.0,0.00021053]
["bitfinex-derivatives","BTCF0:USTF0",1610163686244,0.10102608,40097.0,40096.0,0.00021053]
["bitfinex-derivatives","BTCF0:USTF0",1610163688044,0.10102608,40097.0,40089.0,0.00021053]
["bitfinex-derivatives","BTCF0:USTF0",1610163688246,0.10102608,40097.0,40096.0,0.00021053]
["bitfinex-derivatives","BTCF0:USTF0",1610163688649,0.10102608,40097.0,40090.0,0.00021053]
["bitfinex-derivatives","BTCF0:USTF0",1610163688849,0.10102608,40097.0,40096.0,0.00021053]
["bitfinex-derivatives","BTCF0:USTF0",1610163689048,0.10102608,40097.0,40089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163689049,0.10102608,40097.0,40091.0,0.00021053]
["bitfinex-derivatives","BTCF0:USTF0",1610163689250,0.08922608,40097.0,40096.0,0.00021053]
["bitfinex-derivatives","BTCF0:USTF0",1610163689650,0.08922608,40097.0,40092.0,0.00021053]
["bitfinex-derivatives","BTCF0:USTF0",1610163689853,0.08922608,40097.0,40096.0,0.00021053]
["bitfinex-derivatives","BTCF0:USTF0",1610163690050,0.08922608,40097.0,40093.0,0.00021053]
["bitfinex-derivatives","BTCF0:USTF0",1610163690452,0.08922608,40097.0,40090.0,0.00021053]
["bitfinex-derivatives","BTCF0:USTF0",1610163690653,0.13632608,40091.0,40090.0,0.00021053]
["bitfinex-derivatives","BTCF0:USTF0",1610163690852,0.22866608,40091.0,40089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163691054,0.22866608,40091.0,40090.0,0.00021054]
["bitfinex-derivatives","BTCF0:USTF0",1610163692455,0.21686608,40091.0,40090.0,0.00021054]
["bitfinex-derivatives","BTCF0:USTF0",1610163695456,0.20506608,40091.0,40090.0,0.00021054]
["bitfinex-derivatives","BTCF0:USTF0",1610163695758,0.20506608,40091.0,40089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163695957,0.20506608,40091.0,40090.0,0.00021055]
["bitfinex-derivatives","BTCF0:USTF0",1610163697563,0.20506608,40091.0,40081.0,0.00021057]
["bitfinex-derivatives","BTCF0:USTF0",1610163697960,0.20506608,40091.0,40090.0,0.00021097]
["bitfinex-derivatives","BTCF0:USTF0",1610163698161,0.20506608,40091.0,40082.0,0.00021097]
["bitfinex-derivatives","BTCF0:USTF0",1610163698361,0.20506608,40091.0,40090.0,0.00021097]
["bitfinex-derivatives","BTCF0:USTF0",1610163698561,0.19326608,40091.0,40090.0,0.00021097]
["bitfinex-derivatives","BTCF0:USTF0",1610163698760,0.19326608,40091.0,40083.0,0.00021097]
["bitfinex-derivatives","BTCF0:USTF0",1610163698961,0.19326608,40091.0,40090.0,0.00021097]
["bitfinex-derivatives","BTCF0:USTF0",1610163699163,0.19326608,40091.0,40084.0,0.00021097]
["bitfinex-derivatives","BTCF0:USTF0",1610163699363,0.19326608,40091.0,40090.0,0.00021097]
["bitfinex-derivatives","BTCF0:USTF0",1610163699663,0.19326608,40091.0,40083.0,0.00021097]
["bitfinex-derivatives","BTCF0:USTF0",1610163699862,3.44396608,40091.0,40083.0,0.00021097]
["bitfinex-derivatives","BTCF0:USTF0",1610163700064,3.44396608,40091.0,40090.0,0.00021099]
["bitfinex-derivatives","BTCF0:USTF0",1610163700263,3.44396608,40091.0,40084.0,0.00021099]
["bitfinex-derivatives","BTCF0:USTF0",1610163700462,3.44396608,40091.0,40090.0,0.00021099]
["bitfinex-derivatives","BTCF0:USTF0",1610163700865,3.44396608,40091.0,40085.0,0.00021099]
["bitfinex-derivatives","BTCF0:USTF0",1610163701066,3.44396608,40091.0,40077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163701067,3.44396608,40091.0,40090.0,0.00021099]
["bitfinex-derivatives","BTCF0:USTF0",1610163701265,3.44396608,40091.0,40086.0,0.00021099]
["bitfinex-derivatives","BTCF0:USTF0",1610163701465,3.44396608,40091.0,40090.0,0.00021099]
["bitfinex-derivatives","BTCF0:USTF0",1610163701666,0.16966608,40091.0,40090.0,0.00021099]
["bitfinex-derivatives","BTCF0:USTF0",1610163701866,0.16966608,40091.0,40079.0,3.9556]
["bitfinex-derivatives","BTCF0:USTF0",1610163702065,0.16966608,40091.0,40090.0,0.00021099]
["bitfinex-derivatives","BTCF0:USTF0",1610163702268,0.16966608,40091.0,40079.0,3.9556]
["bitfinex-derivatives","BTCF0:USTF0",1610163702269,0.16966608,40091.0,40080.0,0.00021204]
["bitfinex-derivatives","BTCF0:USTF0",1610163702668,0.16966608,40091.0,40090.0,0.00021204]
["bitfinex-derivatives","BTCF0:USTF0",1610163702867,0.09234,40091.0,40081.0,0.00021204]
["bitfinex-derivatives","BTCF0:USTF0",1610163703066,0.45600366,40093.0,40090.0,0.00021204]
["bitfinex-derivatives","BTCF0:USTF0",1610163703369,0.45600366,40093.0,40082.0,0.00021204]
["bitfinex-derivatives","BTCF0:USTF0",1610163703568,0.56303366,40093.0,40077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163703769,2.9151,40088.0,40077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163703968,2.9151,40088.0,40078.0,0.00021205]
["bitfinex-derivatives","BTCF0:USTF0",1610163704772,0.13632608,40079.0,40073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163704974,0.23860608,40079.0,40073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163705174,0.23860608,40079.0,40074.0,0.00021206]
["bitfinex-derivatives","BTCF0:USTF0",1610163707676,2.9844,40077.0,40074.0,0.00021206]
["bitfinex-derivatives","BTCF0:USTF0",1610163708075,2.9721,40077.0,40074.0,0.00021206]
["bitfinex-derivatives","BTCF0:USTF0",1610163709977,2.9721,40077.0,40073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163710178,2.9721,40077.0,40075.0,0.00021208]
["bitfinex-derivatives","BTCF0:USTF0",1610163710576,2.9721,40077.0,40074.0,0.00021208]
["bitfinex-derivatives","BTCF0:USTF0",1610163710778,2.9721,40077.0,40076.0,0.00021208]
["bitfinex-derivatives","BTCF0:USTF0",1610163710978,2.9721,40077.0,40075.0,0.00021208]
["bitfinex-derivatives","BTCF0:USTF0",1610163711179,2.9605,40077.0,40075.0,0.00021208]
["bitfinex-derivatives","BTCF0:USTF0",1610163711379,2.9605,40077.0,40076.0,0.00021208]
["bitfinex-derivatives","BTCF0:USTF0",1610163711779,2.9605,40077.0,40074.0,0.00021208]
["bitfinex-derivatives","BTCF0:USTF0",1610163711979,2.9605,40077.0,40076.0,0.00021208]
["bitfinex-derivatives","BTCF0:USTF0",1610163712380,2.9605,40077.0,40074.0,0.00021208]
["bitfinex-derivatives","BTCF0:USTF0",1610163712581,2.9605,40077.0,40076.0,0.00021208]
["bitfinex-derivatives","BTCF0:USTF0",1610163712784,2.9605,40077.0,40075.0,0.00021208]
["bitfinex-derivatives","BTCF0:USTF0",1610163713181,2.9605,40077.0,40074.0,0.00021208]
["bitfinex-derivatives","BTCF0:USTF0",1610163713382,2.9605,40077.0,40076.0,0.00021208]
["bitfinex-derivatives","BTCF0:USTF0",1610163713581,2.9605,40077.0,40075.0,0.00021208]
["bitfinex-derivatives","BTCF0:USTF0",1610163713982,2.9605,40077.0,40076.0,0.00021208]
["bitfinex-derivatives","BTCF0:USTF0",1610163714182,2.949,40077.0,40076.0,0.00021208]
["bitfinex-derivatives","BTCF0:USTF0",1610163714383,2.949,40077.0,40074.0,0.00021208]
["bitfinex-derivatives","BTCF0:USTF0",1610163714684,2.949,40077.0,40076.0,0.00021208]
["bitfinex-derivatives","BTCF0:USTF0",1610163714885,2.949,40077.0,40075.0,0.00021208]
["bitfinex-derivatives","BTCF0:USTF0",1610163715286,2.949,40077.0,40076.0,0.00021208]
["bitfinex-derivatives","BTCF0:USTF0",1610163715684,2.949,40077.0,40074.0,0.00021208]
["bitfinex-derivatives","BTCF0:USTF0",1610163716085,2.949,40077.0,40076.0,0.00021208]
["bitfinex-derivatives","BTCF0:USTF0",1610163716284,2.949,40077.0,40075.0,0.00021208]
["bitfinex-derivatives","BTCF0:USTF0",1610163716483,2.949,40077.0,40073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163716484,2.949,40077.0,40076.0,0.00021208]
["bitfinex-derivatives","BTCF0:USTF0",1610163716983,2.949,40077.0,40074.0,0.00021208]
["bitfinex-derivatives","BTCF0:USTF0",1610163717184,2.937,40077.0,40074.0,0.00021208]
["bitfinex-derivatives","BTCF0:USTF0",1610163717384,2.937,40077.0,40057.0,0.00926208]
["bitfinex-derivatives","BTCF0:USTF0",1610163717584,2.937,40077.0,40075.0,0.00021208]
["bitfinex-derivatives","BTCF0:USTF0",1610163717787,2.937,40077.0,40058.0,0.00021208]
["bitfinex-derivatives","BTCF0:USTF0",1610163718186,2.937,40077.0,40076.0,0.00021208]
["bitfinex-derivatives","BTCF0:USTF0",1610163718385,2.937,40077.0,40059.0,0.00021208]
["bitfinex-derivatives","BTCF0:USTF0",1610163718586,2.937,40077.0,40076.0,0.00021208]
["bitfinex-derivatives","BTCF0:USTF0",1610163718986,2.937,40077.0,40069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163719187,2.937,40077.0,40076.0,0.00021208]
["bitfinex-derivatives","BTCF0:USTF0",1610163719386,2.937,40077.0,40070.0,0.00021208]
["bitfinex-derivatives","BTCF0:USTF0",1610163719587,2.937,40077.0,40076.0,0.00021208]
["bitfinex-derivatives","BTCF0:USTF0",1610163719987,2.937,40077.0,40069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163719988,2.937,40077.0,40070.0,0.00021208]
["bitfinex-derivatives","BTCF0:USTF0",1610163720188,2.937,40077.0,40076.0,0.00021208]
["bitfinex-derivatives","BTCF0:USTF0",1610163720389,2.937,40077.0,40071.0,0.00021208]
["bitfinex-derivatives","BTCF0:USTF0",1610163720390,2.9252,40077.0,40071.0,0.00021208]
["bitfinex-derivatives","BTCF0:USTF0",1610163720787,2.9252,40077.0,40070.0,0.00021208]
["bitfinex-derivatives","BTCF0:USTF0",1610163720990,2.9252,40077.0,40072.0,0.00021208]
["bitfinex-derivatives","BTCF0:USTF0",1610163721187,2.9252,40077.0,40071.0,0.00021208]
["bitfinex-derivatives","BTCF0:USTF0",1610163721587,2.9252,40077.0,40070.0,0.00021208]
["bitfinex-derivatives","BTCF0:USTF0",1610163721787,2.9252,40077.0,40072.0,0.00021208]
["bitfinex-derivatives","BTCF0:USTF0",1610163721987,2.9252,40077.0,40071.0,0.00021208]
["bitfinex-derivatives","BTCF0:USTF0",1610163722388,2.9252,40077.0,40073.0,0.00021208]
["bitfinex-derivatives","BTCF0:USTF0",1610163722589,2.9252,40077.0,40072.0,0.00021208]
["bitfinex-derivatives","BTCF0:USTF0",1610163722792,2.9252,40077.0,40074.0,0.00021208]
["bitfinex-derivatives","BTCF0:USTF0",1610163722992,0.13632608,40075.0,40074.0,0.00021208]
["bitfinex-derivatives","BTCF0:USTF0",1610163723189,0.13632608,40075.0,40073.0,0.00021208]
["bitfinex-derivatives","BTCF0:USTF0",1610163723391,0.12452608,40075.0,40074.0,0.00021208]
["bitfinex-derivatives","BTCF0:USTF0",1610163723593,3.46152608,40075.0,40074.0,0.00021208]
["bitfinex-derivatives","BTCF0:USTF0",1610163723989,3.46152608,40075.0,40070.0,0.00021208]
["bitfinex-derivatives","BTCF0:USTF0",1610163724188,3.46152608,40075.0,40074.0,0.00021208]
["bitfinex-derivatives","BTCF0:USTF0",1610163724389,3.46152608,40075.0,40071.0,0.00021211]
["bitfinex-derivatives","BTCF0:USTF0",1610163724588,3.46152608,40075.0,40074.0,0.00021211]
["bitfinex-derivatives","BTCF0:USTF0",1610163724889,3.46152608,40075.0,40047.0,0.03525855]
["bitfinex-derivatives","BTCF0:USTF0",1610163725088,3.337,40075.0,40059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163725290,0.10318,40079.0,40074.0,0.00021077]
["bitfinex-derivatives","BTCF0:USTF0",1610163725489,3.2722,40075.0,40060.0,0.00021079]
["bitfinex-derivatives","BTCF0:USTF0",1610163725692,3.3841,40075.0,40048.0,0.00868083]
["bitfinex-derivatives","BTCF0:USTF0",1610163725889,0.1119,40075.0,40048.0,0.00868083]
["bitfinex-derivatives","BTCF0:USTF0",1610163726090,0.1119,40075.0,40061.0,0.00021081]
["bitfinex-derivatives","BTCF0:USTF0",1610163726290,3.9158,40062.0,40035.0,3.14559275]
["bitfinex-derivatives","BTCF0:USTF0",1610163726489,3.9158,40062.0,40049.0,0.0086824]
["bitfinex-derivatives","BTCF0:USTF0",1610163726691,4.01544,40062.0,40049.0,0.0086824]
["bitfinex-derivatives","BTCF0:USTF0",1610163726890,4.00204,40062.0,40036.0,0.03430483]
["bitfinex-derivatives","BTCF0:USTF0",1610163727091,4.00204,40062.0,40050.0,0.00889448]
["bitfinex-derivatives","BTCF0:USTF0",1610163727293,4.00204,40062.0,40048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163727691,4.00204,40062.0,40051.0,0.00021084]
["bitfinex-derivatives","BTCF0:USTF0",1610163727892,4.00204,40062.0,40049.0,0.00021084]
["bitfinex-derivatives","BTCF0:USTF0",1610163727893,0.09964,40062.0,40049.0,0.00021084]
["bitfinex-derivatives","BTCF0:USTF0",1610163728094,3.5705,40053.0,40052.0,0.00021084]
["bitfinex-derivatives","BTCF0:USTF0",1610163728294,3.5705,40053.0,40050.0,0.00021084]
["bitfinex-derivatives","BTCF0:USTF0",1610163728492,3.69832,40053.0,40050.0,0.00021084]
["bitfinex-derivatives","BTCF0:USTF0",1610163728693,3.69832,40053.0,40034.0,4.0733]
["bitfinex-derivatives","BTCF0:USTF0",1610163728892,0.12782,40053.0,40006.0,2.4080613]
["bitfinex-derivatives","BTCF0:USTF0",1610163729096,3.0578,40046.0,40044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163729392,0.12782,40053.0,40044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163729594,3.6455,40045.0,40044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163729995,3.6335,40045.0,40044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163730395,3.6335,40045.0,40044.0,0.13653695]
["bitfinex-derivatives","BTCF0:USTF0",1610163730797,3.6335,40045.0,40044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163730997,3.76982608,40045.0,40044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163733000,3.75832608,40045.0,40044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163735608,0.13632608,40045.0,40044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163736010,0.12472608,40045.0,40044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163737012,0.12782,40053.0,40044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163737209,0.13632608,40056.0,40044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163737410,0.09964,40062.0,40048.0,3.5827]
["bitfinex-derivatives","BTCF0:USTF0",1610163737609,0.00769261,40073.0,40048.0,3.5827]
["bitfinex-derivatives","BTCF0:USTF0",1610163737810,0.1119,40075.0,40048.0,3.5827]
["bitfinex-derivatives","BTCF0:USTF0",1610163738011,0.0076922,40076.0,40048.0,3.5827]
["bitfinex-derivatives","BTCF0:USTF0",1610163738311,0.00769193,40077.0,40048.0,3.5827]
["bitfinex-derivatives","BTCF0:USTF0",1610163738812,4.31713317,40078.0,40048.0,3.5827]
["bitfinex-derivatives","BTCF0:USTF0",1610163738813,3.87219173,40078.0,40048.0,3.5827]
["bitfinex-derivatives","BTCF0:USTF0",1610163739012,3.8526,40078.0,40063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163739812,0.11458,40078.0,40022.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1610163740013,3.1026,40064.0,40023.0,3.5084]
["bitfinex-derivatives","BTCF0:USTF0",1610163740211,3.1026,40064.0,40023.0,3.51729372]
["bitfinex-derivatives","BTCF0:USTF0",1610163740414,3.18029,40064.0,40024.0,0.00021083]
["bitfinex-derivatives","BTCF0:USTF0",1610163740713,3.18029,40064.0,40024.0,0.00889461]
["bitfinex-derivatives","BTCF0:USTF0",1610163741116,3.18029,40064.0,40053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163741322,0.07769,40064.0,40053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163741515,2.9557,40059.0,40053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163741916,2.9557,40059.0,40037.0,3.8242]
["bitfinex-derivatives","BTCF0:USTF0",1610163742118,2.9442,40059.0,40037.0,3.8242]
["bitfinex-derivatives","BTCF0:USTF0",1610163742318,2.9442,40059.0,40038.0,0.00021084]
["bitfinex-derivatives","BTCF0:USTF0",1610163743120,2.9442,40059.0,40050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163744022,0.07769,40064.0,40050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163745021,0.07769,40064.0,40057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163745222,0.06579,40064.0,40057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163745621,0.2709,40075.0,40057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163747123,0.13632608,40058.0,40057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163747323,0.25181608,40058.0,40057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163748224,0.11549,40058.0,40057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163748424,0.10319,40058.0,40057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163750226,0.10319,40058.0,40057.0,0.1365369]
["bitfinex-derivatives","BTCF0:USTF0",1610163751330,0.09159,40058.0,40057.0,0.1365369]
["bitfinex-derivatives","BTCF0:USTF0",1610163752429,3.0282,40069.0,40057.0,0.1365369]
["bitfinex-derivatives","BTCF0:USTF0",1610163752630,0.2709,40075.0,40057.0,0.1365369]
["bitfinex-derivatives","BTCF0:USTF0",1610163752830,0.2709,40075.0,40058.0,0.00021082]
["bitfinex-derivatives","BTCF0:USTF0",1610163753030,0.2709,40075.0,40068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163754233,0.2709,40075.0,40069.0,0.0002108]
["bitfinex-derivatives","BTCF0:USTF0",1610163754634,0.259,40075.0,40069.0,0.0002108]
["bitfinex-derivatives","BTCF0:USTF0",1610163755035,0.13632608,40070.0,40069.0,0.0002108]
["bitfinex-derivatives","BTCF0:USTF0",1610163755236,0.13632608,40070.0,40068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163756440,0.27148,40078.0,40068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163756639,0.27148,40078.0,40069.0,4.015]
["bitfinex-derivatives","BTCF0:USTF0",1610163756840,0.27148,40078.0,40069.0,4.0152108]
["bitfinex-derivatives","BTCF0:USTF0",1610163757040,0.11458,40078.0,40077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163757240,0.00771007,40083.0,40079.0,0.5386]
["bitfinex-derivatives","BTCF0:USTF0",1610163757440,0.00771082,40085.0,40077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163757640,0.09172,40083.0,40080.0,3.0374]
["bitfinex-derivatives","BTCF0:USTF0",1610163757840,0.07912,40083.0,40082.0,2.9706]
["bitfinex-derivatives","BTCF0:USTF0",1610163758441,0.07912,40083.0,40082.0,2.97081109]
["bitfinex-derivatives","BTCF0:USTF0",1610163758840,0.07912,40083.0,40082.0,2.9706]
["bitfinex-derivatives","BTCF0:USTF0",1610163759041,0.07912,40083.0,40082.0,3.10692608]
["bitfinex-derivatives","BTCF0:USTF0",1610163760941,0.06732,40083.0,40082.0,3.10692608]
["bitfinex-derivatives","BTCF0:USTF0",1610163762846,0.24335608,40093.0,40082.0,3.10692608]
["bitfinex-derivatives","BTCF0:USTF0",1610163763046,0.24335608,40093.0,40092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163763947,0.23155608,40093.0,40092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163765352,0.23155608,40093.0,40092.0,0.61072608]
["bitfinex-derivatives","BTCF0:USTF0",1610163765854,0.09523,40093.0,40092.0,0.61072608]
["bitfinex-derivatives","BTCF0:USTF0",1610163766053,0.00770721,40102.0,40092.0,0.61072608]
["bitfinex-derivatives","BTCF0:USTF0",1610163766254,0.0077071,40103.0,40092.0,0.61072608]
["bitfinex-derivatives","BTCF0:USTF0",1610163766754,0.00770559,40104.0,40092.0,0.61072608]
["bitfinex-derivatives","BTCF0:USTF0",1610163766956,0.61032118,40105.0,40092.0,0.61072608]
["bitfinex-derivatives","BTCF0:USTF0",1610163767155,0.45341782,40106.0,40102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163767956,0.4533338,40107.0,40102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163768759,0.4533338,40107.0,40106.0,3.371]
["bitfinex-derivatives","BTCF0:USTF0",1610163768959,0.5669338,40107.0,40106.0,3.371]
["bitfinex-derivatives","BTCF0:USTF0",1610163769159,0.70325988,40107.0,40106.0,3.371]
["bitfinex-derivatives","BTCF0:USTF0",1610163769360,0.24992608,40107.0,40106.0,3.371]
["bitfinex-derivatives","BTCF0:USTF0",1610163769959,0.24992608,40107.0,40106.0,3.0042485]
["bitfinex-derivatives","BTCF0:USTF0",1610163770161,0.1136,40107.0,40106.0,3.0042485]
["bitfinex-derivatives","BTCF0:USTF0",1610163770360,0.1127,40107.0,40106.0,3.0042485]
["bitfinex-derivatives","BTCF0:USTF0",1610163773465,0.1008,40107.0,40106.0,3.0042485]
["bitfinex-derivatives","BTCF0:USTF0",1610163774064,0.1569,40114.0,40102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163775268,0.1569,40114.0,40076.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610163775269,0.1569,40114.0,40113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163776470,0.145,40114.0,40113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163778068,0.145,40114.0,40113.0,0.13653617]
["bitfinex-derivatives","BTCF0:USTF0",1610163778469,0.145,40114.0,40113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163779772,0.1327,40114.0,40113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163782172,0.10005,40125.0,40113.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163782374,0.08187,40134.0,40124.0,2.95]
["bitfinex-derivatives","BTCF0:USTF0",1610163782972,0.06977,40134.0,40124.0,2.95]
["bitfinex-derivatives","BTCF0:USTF0",1610163783172,0.06977,40134.0,40133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163783372,0.06977,40134.0,40133.0,0.69622608]
["bitfinex-derivatives","BTCF0:USTF0",1610163783572,0.00313645,40171.0,40133.0,0.69622608]
["bitfinex-derivatives","BTCF0:USTF0",1610163783773,0.13945858,40175.0,40133.0,0.69622608]
["bitfinex-derivatives","BTCF0:USTF0",1610163783973,0.13632608,40175.0,40133.0,0.69622608]
["bitfinex-derivatives","BTCF0:USTF0",1610163784173,0.00030465,40174.0,40133.0,0.69622608]
["bitfinex-derivatives","BTCF0:USTF0",1610163784374,0.08431465,40174.0,40133.0,0.69622608]
["bitfinex-derivatives","BTCF0:USTF0",1610163784974,0.00030467,40173.0,40133.0,0.69622608]
["bitfinex-derivatives","BTCF0:USTF0",1610163785375,0.00343361,40173.0,40162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163785975,0.07534363,40174.0,40162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163786176,0.07846974,40174.0,40162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163786478,0.00312363,40173.0,40162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163786676,0.00342832,40173.0,40162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163787078,0.00030469,40172.0,40162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163787281,0.13632608,40163.0,40161.0,2.9345]
["bitfinex-derivatives","BTCF0:USTF0",1610163787481,0.25133608,40163.0,40161.0,2.9345]
["bitfinex-derivatives","BTCF0:USTF0",1610163787881,0.00030471,40162.0,40161.0,2.9345]
["bitfinex-derivatives","BTCF0:USTF0",1610163788382,0.03077656,40162.0,40161.0,2.9345]
["bitfinex-derivatives","BTCF0:USTF0",1610163789183,0.01887656,40162.0,40161.0,2.9345]
["bitfinex-derivatives","BTCF0:USTF0",1610163789384,0.01887656,40162.0,40161.0,3.07082608]
["bitfinex-derivatives","BTCF0:USTF0",1610163789582,0.11501,40163.0,40161.0,3.07082608]
["bitfinex-derivatives","BTCF0:USTF0",1610163790185,0.11501,40163.0,40161.0,2.9345]
["bitfinex-derivatives","BTCF0:USTF0",1610163791185,0.11501,40163.0,40123.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1610163791386,0.11501,40163.0,40162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163791787,0.11531468,40163.0,40162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163791985,0.14578397,40163.0,40162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163792188,0.13388397,40163.0,40162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163792589,0.13388397,40163.0,40123.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1610163792787,0.13388397,40163.0,40115.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1610163792986,0.03077713,40162.0,40127.0,3.0706]
["bitfinex-derivatives","BTCF0:USTF0",1610163793386,0.13632608,40148.0,40147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163793585,0.21921608,40148.0,40147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163794388,0.24999872,40148.0,40147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163795188,0.23839872,40148.0,40147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163795391,0.20761608,40148.0,40147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163796391,0.08289,40148.0,40147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163798291,0.07099,40148.0,40147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163798694,0.10177287,40148.0,40147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163799294,0.23809895,40148.0,40147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163800396,0.23809895,40148.0,40139.0,3.481]
["bitfinex-derivatives","BTCF0:USTF0",1610163800897,0.03078613,40147.0,40139.0,3.481]
["bitfinex-derivatives","BTCF0:USTF0",1610163801298,0.13632608,40140.0,40139.0,3.481]
["bitfinex-derivatives","BTCF0:USTF0",1610163801497,0.12442608,40140.0,40133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163803298,0.13632608,40134.0,40133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163803498,0.23241608,40134.0,40133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163804602,0.22051608,40134.0,40133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163805100,0.22051608,40134.0,40128.0,3.9182]
["bitfinex-derivatives","BTCF0:USTF0",1610163805302,0.13632608,40129.0,40124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163806101,0.13632608,40129.0,40114.0,3.1995]
["bitfinex-derivatives","BTCF0:USTF0",1610163807403,4.01449,40134.0,40119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163807803,0.03079637,40133.0,40119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163808207,0.03079637,40133.0,40114.0,3.1995]
["bitfinex-derivatives","BTCF0:USTF0",1610163808604,0.09178051,40133.0,40114.0,3.1995]
["bitfinex-derivatives","BTCF0:USTF0",1610163809404,0.13632608,40115.0,40114.0,3.1995]
["bitfinex-derivatives","BTCF0:USTF0",1610163809605,0.23371608,40115.0,40114.0,3.1995]
["bitfinex-derivatives","BTCF0:USTF0",1610163809805,0.09739,40115.0,40112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163810005,0.09739,40115.0,40114.0,3.3978]
["bitfinex-derivatives","BTCF0:USTF0",1610163810905,0.08539,40115.0,40114.0,3.3978]
["bitfinex-derivatives","BTCF0:USTF0",1610163813008,0.08539,40115.0,40114.0,3.39802404]
["bitfinex-derivatives","BTCF0:USTF0",1610163813408,0.08539,40115.0,40114.0,3.3978]
["bitfinex-derivatives","BTCF0:USTF0",1610163813608,0.08539,40115.0,40114.0,3.39802405]
["bitfinex-derivatives","BTCF0:USTF0",1610163814010,0.07319,40115.0,40114.0,3.39802405]
["bitfinex-derivatives","BTCF0:USTF0",1610163814709,0.13632608,40125.0,40114.0,3.39802405]
["bitfinex-derivatives","BTCF0:USTF0",1610163814910,0.13632608,40125.0,40114.0,3.3978]
["bitfinex-derivatives","BTCF0:USTF0",1610163815514,3.965,40125.0,40119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163815914,4.08319,40125.0,40119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163816314,4.08319,40125.0,40104.0,2.8116]
["bitfinex-derivatives","BTCF0:USTF0",1610163816816,4.08319,40125.0,40105.0,0.0002241]
["bitfinex-derivatives","BTCF0:USTF0",1610163817016,4.07169,40125.0,40105.0,0.0002241]
["bitfinex-derivatives","BTCF0:USTF0",1610163817415,4.07169,40125.0,40119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163817717,0.11819,40125.0,40119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163819518,0.13632608,40120.0,40119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163820117,0.12432608,40120.0,40119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163821922,0.12432608,40120.0,40119.0,0.57932608]
["bitfinex-derivatives","BTCF0:USTF0",1610163822321,0.12432608,40120.0,40119.0,0.57954433]
["bitfinex-derivatives","BTCF0:USTF0",1610163823125,0.11242608,40120.0,40119.0,0.57954433]
["bitfinex-derivatives","BTCF0:USTF0",1610163825424,0.11819,40125.0,40119.0,0.57954433]
["bitfinex-derivatives","BTCF0:USTF0",1610163825625,0.11819,40125.0,40119.0,0.13654433]
["bitfinex-derivatives","BTCF0:USTF0",1610163825824,0.00316012,40143.0,40123.0,3.6988]
["bitfinex-derivatives","BTCF0:USTF0",1610163826226,0.00030485,40142.0,40124.0,0.00021491]
["bitfinex-derivatives","BTCF0:USTF0",1610163826426,0.00315999,40146.0,40124.0,0.00021491]
["bitfinex-derivatives","BTCF0:USTF0",1610163826726,0.1569,40147.0,40124.0,0.00021491]
["bitfinex-derivatives","BTCF0:USTF0",1610163826925,0.00030484,40145.0,40124.0,0.00021491]
["bitfinex-derivatives","BTCF0:USTF0",1610163827125,0.00030484,40145.0,40128.0,3.9795]
["bitfinex-derivatives","BTCF0:USTF0",1610163827325,0.00030484,40146.0,40120.0,0.00021491]
["bitfinex-derivatives","BTCF0:USTF0",1610163827525,0.00030484,40144.0,40141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163827725,0.1569,40147.0,40141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163827726,0.00030484,40145.0,40141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163828126,0.00030484,40146.0,40141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163828327,0.00030482,40144.0,40137.0,3.314]
["bitfinex-derivatives","BTCF0:USTF0",1610163828529,0.00030482,40145.0,40137.0,3.314]
["bitfinex-derivatives","BTCF0:USTF0",1610163828927,0.00030482,40143.0,40137.0,3.314]
["bitfinex-derivatives","BTCF0:USTF0",1610163829129,0.00030482,40144.0,40137.0,3.314]
["bitfinex-derivatives","BTCF0:USTF0",1610163829328,0.00030484,40142.0,40137.0,3.314]
["bitfinex-derivatives","BTCF0:USTF0",1610163829528,0.13632608,40138.0,40128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163829728,0.13632608,40138.0,40129.0,3.0093]
["bitfinex-derivatives","BTCF0:USTF0",1610163829928,0.22421608,40138.0,40129.0,3.00951494]
["bitfinex-derivatives","BTCF0:USTF0",1610163830127,0.22421608,40138.0,40130.0,0.00021494]
["bitfinex-derivatives","BTCF0:USTF0",1610163831230,0.08789,40138.0,40130.0,0.00021494]
["bitfinex-derivatives","BTCF0:USTF0",1610163831429,0.08789,40138.0,40137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163831630,0.08789,40138.0,40137.0,0.61002608]
["bitfinex-derivatives","BTCF0:USTF0",1610163832030,0.08789,40138.0,40137.0,0.61024097]
["bitfinex-derivatives","BTCF0:USTF0",1610163832431,0.07629,40138.0,40137.0,0.61024097]
["bitfinex-derivatives","BTCF0:USTF0",1610163834938,0.07099,40148.0,40137.0,0.61024097]
["bitfinex-derivatives","BTCF0:USTF0",1610163835338,0.13632608,40149.0,40138.0,0.00021489]
["bitfinex-derivatives","BTCF0:USTF0",1610163835538,0.12462608,40149.0,40148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163836143,0.12462608,40149.0,40137.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1610163836642,0.20768608,40149.0,40138.0,0.00021488]
["bitfinex-derivatives","BTCF0:USTF0",1610163836941,0.20768608,40149.0,40137.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1610163837542,0.08623402,40149.0,40138.0,0.00021488]
["bitfinex-derivatives","BTCF0:USTF0",1610163837843,0.08306,40149.0,40138.0,0.00021488]
["bitfinex-derivatives","BTCF0:USTF0",1610163838041,0.08306,40149.0,40148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163838642,0.07126,40149.0,40148.0,3.60412608]
["bitfinex-derivatives","BTCF0:USTF0",1610163839042,0.07126,40149.0,40148.0,3.60434092]
["bitfinex-derivatives","BTCF0:USTF0",1610163840343,0.07126,40149.0,40148.0,3.60412608]
["bitfinex-derivatives","BTCF0:USTF0",1610163841643,0.09131,40163.0,40148.0,3.60412608]
["bitfinex-derivatives","BTCF0:USTF0",1610163841843,0.13632608,40167.0,40148.0,3.60412608]
["bitfinex-derivatives","BTCF0:USTF0",1610163842047,0.0031702,40169.0,40160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163842243,0.0031702,40168.0,40160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163842644,0.00316949,40166.0,40160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163843244,0.09516949,40166.0,40160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163843444,0.09516949,40166.0,40148.0,3.4678]
["bitfinex-derivatives","BTCF0:USTF0",1610163843846,0.00316932,40164.0,40148.0,3.4678]
["bitfinex-derivatives","BTCF0:USTF0",1610163844048,0.00316932,40164.0,40157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163844248,0.00316932,40165.0,40157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163844850,0.08336932,40166.0,40157.0,0.69932608]
["bitfinex-derivatives","BTCF0:USTF0",1610163845051,0.08336932,40166.0,40159.0,3.5697]
["bitfinex-derivatives","BTCF0:USTF0",1610163845951,0.08336932,40166.0,40157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163846154,0.08336932,40166.0,40127.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1610163846352,0.08336932,40166.0,40144.0,4.1173]
["bitfinex-derivatives","BTCF0:USTF0",1610163847156,0.08336932,40166.0,40145.0,0.00021479]
["bitfinex-derivatives","BTCF0:USTF0",1610163847557,0.08336932,40166.0,40144.0,4.1173]
["bitfinex-derivatives","BTCF0:USTF0",1610163847757,0.07186932,40166.0,40144.0,4.1173]
["bitfinex-derivatives","BTCF0:USTF0",1610163848159,0.07186932,40166.0,40164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163848558,0.54315205,40172.0,40164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163848958,0.54315205,40172.0,40160.0,3.8087]
["bitfinex-derivatives","BTCF0:USTF0",1610163849860,0.09877,40172.0,40160.0,3.8087]
["bitfinex-derivatives","BTCF0:USTF0",1610163850061,0.09877,40172.0,40162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163850262,0.64177735,40172.0,40162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163850661,0.09877,40172.0,40162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163850862,0.08667,40172.0,40162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163852167,0.13632608,40163.0,40162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163852367,0.24081608,40163.0,40162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163852767,0.24081608,40163.0,40160.0,3.8087]
["bitfinex-derivatives","BTCF0:USTF0",1610163853268,0.24081608,40163.0,40117.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1610163853470,4.13631608,40163.0,40146.0,3.1291]
["bitfinex-derivatives","BTCF0:USTF0",1610163853870,4.12451608,40163.0,40146.0,3.1291]
["bitfinex-derivatives","BTCF0:USTF0",1610163854071,3.99999,40163.0,40147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163856070,3.99999,40163.0,40162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163856271,0.10449,40163.0,40162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163856472,0.10449,40163.0,40156.0,3.0051]
["bitfinex-derivatives","BTCF0:USTF0",1610163856672,0.10479471,40163.0,40117.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1610163856873,0.10449,40163.0,40117.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1610163857071,0.09259,40163.0,40126.0,2.8989]
["bitfinex-derivatives","BTCF0:USTF0",1610163857275,0.00030471,40162.0,40126.0,2.8989]
["bitfinex-derivatives","BTCF0:USTF0",1610163857473,0.00030471,40162.0,40127.0,0.01011407]
["bitfinex-derivatives","BTCF0:USTF0",1610163858274,0.00030471,40162.0,40150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163858476,0.45263341,40162.0,40150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163859076,0.00030473,40161.0,40150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163859276,0.00030473,40161.0,40145.0,3.4505]
["bitfinex-derivatives","BTCF0:USTF0",1610163859775,0.00030473,40161.0,40146.0,0.00021485]
["bitfinex-derivatives","BTCF0:USTF0",1610163860176,0.13632608,40147.0,40146.0,0.00021485]
["bitfinex-derivatives","BTCF0:USTF0",1610163860577,0.22779608,40147.0,40146.0,0.00021485]
["bitfinex-derivatives","BTCF0:USTF0",1610163860979,0.22779608,40147.0,40145.0,3.58682608]
["bitfinex-derivatives","BTCF0:USTF0",1610163861378,0.22779608,40147.0,40146.0,0.00021487]
["bitfinex-derivatives","BTCF0:USTF0",1610163863082,0.21629608,40147.0,40146.0,0.00021487]
["bitfinex-derivatives","BTCF0:USTF0",1610163866286,0.20419608,40147.0,40146.0,0.00021487]
["bitfinex-derivatives","BTCF0:USTF0",1610163868791,0.09147,40147.0,40146.0,0.00021487]
["bitfinex-derivatives","BTCF0:USTF0",1610163868992,3.1367,40158.0,40146.0,0.00021487]
["bitfinex-derivatives","BTCF0:USTF0",1610163869194,0.08209,40147.0,40146.0,0.00021487]
["bitfinex-derivatives","BTCF0:USTF0",1610163869393,0.05849,40147.0,40146.0,0.00021487]
["bitfinex-derivatives","BTCF0:USTF0",1610163872598,0.05849,40147.0,40146.0,3.25751487]
["bitfinex-derivatives","BTCF0:USTF0",1610163872795,0.05769,40147.0,40146.0,3.25751487]
["bitfinex-derivatives","BTCF0:USTF0",1610163873898,0.05769,40147.0,40146.0,0.00021487]
["bitfinex-derivatives","BTCF0:USTF0",1610163874198,0.13632608,40149.0,40146.0,0.00021487]
["bitfinex-derivatives","BTCF0:USTF0",1610163874997,3.5864,40156.0,40146.0,0.00021487]
["bitfinex-derivatives","BTCF0:USTF0",1610163875200,0.1569,40160.0,40146.0,0.00021487]
["bitfinex-derivatives","BTCF0:USTF0",1610163875698,0.14530473,40160.0,40146.0,0.00021487]
["bitfinex-derivatives","BTCF0:USTF0",1610163876300,0.08099473,40163.0,40158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163876498,0.44618911,40165.0,40158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163876697,0.00030471,40162.0,40158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163876898,0.00030471,40164.0,40158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163877200,0.00030471,40161.0,40158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163877401,0.00030471,40163.0,40158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163877803,0.09120471,40160.0,40158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163878002,0.0909,40160.0,40158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163878203,0.13663079,40159.0,40158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163878505,0.13632608,40159.0,40158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163878705,0.12472608,40159.0,40158.0,0.00022047]
["bitfinex-derivatives","BTCF0:USTF0",1610163879204,0.12472608,40159.0,40144.0,0.01164348]
["bitfinex-derivatives","BTCF0:USTF0",1610163879404,0.12503079,40159.0,40144.0,0.01164348]
["bitfinex-derivatives","BTCF0:USTF0",1610163879605,0.12472608,40159.0,40144.0,0.01164348]
["bitfinex-derivatives","BTCF0:USTF0",1610163880006,4.0377,40157.0,40144.0,0.01164348]
["bitfinex-derivatives","BTCF0:USTF0",1610163880205,4.0377,40157.0,40150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163880607,4.0377,40157.0,40151.0,0.01164368]
["bitfinex-derivatives","BTCF0:USTF0",1610163881307,0.00030472,40156.0,40151.0,0.00022047]
["bitfinex-derivatives","BTCF0:USTF0",1610163882211,0.13632608,40152.0,40151.0,0.01164396]
["bitfinex-derivatives","BTCF0:USTF0",1610163882409,0.12282608,40152.0,40151.0,0.00022047]
["bitfinex-derivatives","BTCF0:USTF0",1610163885714,0.10982608,40152.0,40151.0,0.00022047]
["bitfinex-derivatives","BTCF0:USTF0",1610163886314,0.11013083,40152.0,40151.0,0.00022047]
["bitfinex-derivatives","BTCF0:USTF0",1610163886619,0.53103083,40152.0,40151.0,0.00022047]
["bitfinex-derivatives","BTCF0:USTF0",1610163886818,3.51653083,40152.0,40151.0,0.00022047]
["bitfinex-derivatives","BTCF0:USTF0",1610163887223,3.51653083,40152.0,40130.0,0.04662978]
["bitfinex-derivatives","BTCF0:USTF0",1610163887420,0.11013083,40152.0,40151.0,0.00022697]
["bitfinex-derivatives","BTCF0:USTF0",1610163887618,0.10982608,40152.0,40131.0,0.01371187]
["bitfinex-derivatives","BTCF0:USTF0",1610163887819,2.802,40139.0,40131.0,0.01371187]
["bitfinex-derivatives","BTCF0:USTF0",1610163888018,2.90516,40139.0,40115.0,3.8877]
["bitfinex-derivatives","BTCF0:USTF0",1610163888214,2.90516,40139.0,40132.0,0.00022702]
["bitfinex-derivatives","BTCF0:USTF0",1610163888418,0.44244391,40138.0,40122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163888616,0.43094391,40138.0,40122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163888818,0.53060102,40137.0,40133.0,0.00022702]
["bitfinex-derivatives","BTCF0:USTF0",1610163889019,0.53090588,40137.0,40123.0,0.01371642]
["bitfinex-derivatives","BTCF0:USTF0",1610163889220,0.00030486,40136.0,40134.0,0.00022702]
["bitfinex-derivatives","BTCF0:USTF0",1610163889519,0.53062888,40136.0,40124.0,0.00022704]
["bitfinex-derivatives","BTCF0:USTF0",1610163889720,0.53062888,40136.0,40135.0,0.00022704]
["bitfinex-derivatives","BTCF0:USTF0",1610163890121,0.89613836,40136.0,40123.0,0.00022704]
["bitfinex-derivatives","BTCF0:USTF0",1610163890321,0.89613836,40136.0,40135.0,0.00022704]
["bitfinex-derivatives","BTCF0:USTF0",1610163890522,0.00030488,40135.0,40124.0,0.00022704]
["bitfinex-derivatives","BTCF0:USTF0",1610163890820,0.89614761,40136.0,40122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163891022,0.00030488,40134.0,40125.0,0.00022705]
["bitfinex-derivatives","BTCF0:USTF0",1610163891421,0.53014836,40135.0,40123.0,0.00022705]
["bitfinex-derivatives","BTCF0:USTF0",1610163891620,0.53014836,40135.0,40122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163891621,0.4609,40133.0,40122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163891823,0.4492,40133.0,40122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163892223,0.4492,40133.0,40123.0,0.00022705]
["bitfinex-derivatives","BTCF0:USTF0",1610163892420,0.22312608,40124.0,40123.0,0.00022705]
["bitfinex-derivatives","BTCF0:USTF0",1610163894725,0.22312608,40124.0,40122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163894925,0.21132608,40124.0,40122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163897831,0.19942608,40124.0,40122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163901036,0.57853946,40124.0,40122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163901236,0.56633946,40124.0,40122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163904140,0.55433946,40124.0,40122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163904743,0.46591338,40124.0,40122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163907342,0.45371338,40124.0,40122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163909245,0.45371338,40124.0,40123.0,0.00022706]
["bitfinex-derivatives","BTCF0:USTF0",1610163909445,0.45371338,40124.0,40122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163910245,0.45371338,40124.0,40123.0,0.00022706]
["bitfinex-derivatives","BTCF0:USTF0",1610163910446,0.44191338,40124.0,40123.0,0.00022706]
["bitfinex-derivatives","BTCF0:USTF0",1610163910645,0.44191338,40124.0,40122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163911246,0.44191338,40124.0,40123.0,0.00022706]
["bitfinex-derivatives","BTCF0:USTF0",1610163911647,0.44191338,40124.0,40122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163911845,0.44191338,40124.0,40123.0,0.00022766]
["bitfinex-derivatives","BTCF0:USTF0",1610163913548,0.43011338,40124.0,40123.0,0.45372766]
["bitfinex-derivatives","BTCF0:USTF0",1610163914850,0.43011338,40124.0,40123.0,0.46740849]
["bitfinex-derivatives","BTCF0:USTF0",1610163916656,0.41831338,40124.0,40123.0,0.46740849]
["bitfinex-derivatives","BTCF0:USTF0",1610163919658,0.40651338,40124.0,40123.0,0.46740849]
["bitfinex-derivatives","BTCF0:USTF0",1610163922760,0.39471338,40124.0,40123.0,0.46740849]
["bitfinex-derivatives","BTCF0:USTF0",1610163925565,0.39471338,40124.0,40123.0,1.96740849]
["bitfinex-derivatives","BTCF0:USTF0",1610163925764,0.38291338,40124.0,40123.0,1.96740849]
["bitfinex-derivatives","BTCF0:USTF0",1610163925964,0.38291338,40124.0,40123.0,2.00061176]
["bitfinex-derivatives","BTCF0:USTF0",1610163926565,0.38291338,40124.0,40123.0,2.12167176]
["bitfinex-derivatives","BTCF0:USTF0",1610163926969,0.10765,40150.0,40123.0,2.12167176]
["bitfinex-derivatives","BTCF0:USTF0",1610163927168,0.10765,40150.0,40126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610163927569,0.10765,40150.0,40127.0,0.04707664]
["bitfinex-derivatives","BTCF0:USTF0",1610163928169,0.10765,40150.0,40127.0,1.54707664]
["bitfinex-derivatives","BTCF0:USTF0",1610163928571,0.10765,40150.0,40149.0,0.72282608]
["bitfinex-derivatives","BTCF0:USTF0",1610163928772,0.09605,40150.0,40149.0,0.72282608]
["bitfinex-derivatives","BTCF0:USTF0",1610163928972,0.09605,40150.0,40149.0,0.7230535]
["bitfinex-derivatives","BTCF0:USTF0",1610163930573,0.09605,40150.0,40149.0,0.73671351]
["bitfinex-derivatives","BTCF0:USTF0",1610163930773,0.09605,40150.0,40149.0,0.7230535]
["bitfinex-derivatives","BTCF0:USTF0",1610163931776,0.0909,40160.0,40149.0,0.73671267]
["bitfinex-derivatives","BTCF0:USTF0",1610163931977,0.0669,40160.0,40149.0,0.15021267]
["bitfinex-derivatives","BTCF0:USTF0",1610163932378,0.44840126,40194.0,40150.0,0.01388606]
["bitfinex-derivatives","BTCF0:USTF0",1610163932576,0.44840126,40194.0,40171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163932776,0.13632608,40195.0,40172.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1610163932777,0.58479012,40195.0,40172.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1610163934178,0.44798881,40192.0,40172.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1610163934378,0.57413881,40192.0,40172.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1610163934578,0.12615,40192.0,40185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163935078,0.12595,40192.0,40185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163936480,0.12595,40192.0,40191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163938283,0.11435,40192.0,40191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163939384,0.13632608,40204.0,40191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163940691,0.13632608,40204.0,40187.0,3.8654]
["bitfinex-derivatives","BTCF0:USTF0",1610163941085,0.25630608,40204.0,40187.0,3.8654]
["bitfinex-derivatives","BTCF0:USTF0",1610163941286,0.24480608,40204.0,40187.0,3.8654]
["bitfinex-derivatives","BTCF0:USTF0",1610163941487,0.24480608,40204.0,40152.0,0.11489]
["bitfinex-derivatives","BTCF0:USTF0",1610163941690,3.8209,40203.0,40174.0,3.968]
["bitfinex-derivatives","BTCF0:USTF0",1610163942589,3.8209,40203.0,40183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163943088,4.26217714,40203.0,40183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163944289,4.25037714,40203.0,40183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163944690,0.13632608,40184.0,40183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163944891,0.25212608,40184.0,40183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163945092,0.25212608,40184.0,40174.0,3.968]
["bitfinex-derivatives","BTCF0:USTF0",1610163945693,0.1158,40184.0,40174.0,3.968]
["bitfinex-derivatives","BTCF0:USTF0",1610163946692,0.1158,40184.0,40183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163947293,0.104,40184.0,40183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163947895,0.104,40184.0,40183.0,3.8182]
["bitfinex-derivatives","BTCF0:USTF0",1610163948693,0.104,40184.0,40183.0,3.95452608]
["bitfinex-derivatives","BTCF0:USTF0",1610163950093,0.11998,40204.0,40183.0,3.95452608]
["bitfinex-derivatives","BTCF0:USTF0",1610163950297,0.11998,40204.0,40183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163950496,0.2818,40217.0,40192.0,3.0039]
["bitfinex-derivatives","BTCF0:USTF0",1610163950696,0.00747601,40221.0,40216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163951297,0.00030446,40220.0,40216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163951496,0.09829446,40220.0,40216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163951896,0.09799,40220.0,40216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163952097,0.00030444,40219.0,40216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163953400,0.08649444,40220.0,40216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163956203,0.00030441,40219.0,40216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163956604,0.07499885,40220.0,40216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163956804,0.29322608,40224.0,40216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163957405,0.00030441,40223.0,40216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163958208,0.03074492,40223.0,40216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163958407,0.11965492,40223.0,40216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163958605,0.13632608,40217.0,40216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163959106,0.13663049,40217.0,40216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163959709,0.12483049,40217.0,40216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163960409,0.12483049,40217.0,40205.0,3.9249]
["bitfinex-derivatives","BTCF0:USTF0",1610163960607,0.00030441,40217.0,40206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163960910,0.00030441,40222.0,40206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163961710,0.0307469,40222.0,40206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163962612,0.0189469,40222.0,40214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163963612,0.0189469,40222.0,40205.0,3.9249]
["bitfinex-derivatives","BTCF0:USTF0",1610163964614,0.0189469,40222.0,40206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163965215,0.0189469,40222.0,40205.0,3.9249]
["bitfinex-derivatives","BTCF0:USTF0",1610163965418,0.02225139,40221.0,40205.0,3.9249]
["bitfinex-derivatives","BTCF0:USTF0",1610163965616,0.01075139,40221.0,40205.0,3.9249]
["bitfinex-derivatives","BTCF0:USTF0",1610163965818,0.02641139,40222.0,40205.0,3.9249]
["bitfinex-derivatives","BTCF0:USTF0",1610163966018,0.03074755,40220.0,40205.0,3.9249]
["bitfinex-derivatives","BTCF0:USTF0",1610163966217,0.0307468,40221.0,40205.0,3.9249]
["bitfinex-derivatives","BTCF0:USTF0",1610163966417,0.00030443,40219.0,40205.0,3.9249]
["bitfinex-derivatives","BTCF0:USTF0",1610163966618,0.00030443,40219.0,40214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163966818,0.03074579,40222.0,40214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163967019,0.00030441,40218.0,40214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163967217,0.03074518,40221.0,40214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163967619,0.00030441,40222.0,40214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163967819,0.00030441,40220.0,40214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163968019,0.00030441,40221.0,40214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163968219,0.00030441,40221.0,40153.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1610163968419,3.6518,40220.0,40170.0,3.8108]
["bitfinex-derivatives","BTCF0:USTF0",1610163968621,0.13632608,40207.0,40206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163968818,0.12442608,40207.0,40206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163969020,0.22227608,40207.0,40206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163969219,0.22258051,40207.0,40206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163969420,0.22227608,40207.0,40206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163969620,0.22227608,40207.0,40194.0,3.8845]
["bitfinex-derivatives","BTCF0:USTF0",1610163970619,0.22227608,40207.0,40206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163970820,0.22227608,40207.0,40194.0,3.8845]
["bitfinex-derivatives","BTCF0:USTF0",1610163971021,0.2225805,40207.0,40194.0,3.8845]
["bitfinex-derivatives","BTCF0:USTF0",1610163971221,0.22227608,40207.0,40194.0,3.8845]
["bitfinex-derivatives","BTCF0:USTF0",1610163971419,0.00030443,40206.0,40194.0,3.8845]
["bitfinex-derivatives","BTCF0:USTF0",1610163971719,0.22227608,40207.0,40194.0,3.8845]
["bitfinex-derivatives","BTCF0:USTF0",1610163971920,0.21027608,40207.0,40163.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1610163972122,0.1569,40206.0,40163.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1610163972319,0.15720445,40206.0,40164.0,0.01487488]
["bitfinex-derivatives","BTCF0:USTF0",1610163972520,0.00030445,40205.0,40164.0,0.00023038]
["bitfinex-derivatives","BTCF0:USTF0",1610163972720,0.29570445,40205.0,40192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163973119,0.00030447,40204.0,40192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610163974320,0.00030447,40204.0,40181.0,3.9789]
["bitfinex-derivatives","BTCF0:USTF0",1610163974722,0.13632608,40182.0,40181.0,3.9789]
["bitfinex-derivatives","BTCF0:USTF0",1610163974922,0.24080608,40182.0,40181.0,3.9789]
["bitfinex-derivatives","BTCF0:USTF0",1610163975523,0.11628,40182.0,40181.0,3.9789]
["bitfinex-derivatives","BTCF0:USTF0",1610163975728,0.11628,40182.0,40181.0,3.97913043]
["bitfinex-derivatives","BTCF0:USTF0",1610163977929,0.10468,40182.0,40181.0,3.97913043]
["bitfinex-derivatives","BTCF0:USTF0",1610163979431,0.36575636,40182.0,40181.0,3.97913043]
["bitfinex-derivatives","BTCF0:USTF0",1610163981035,0.35375636,40182.0,40181.0,3.97913043]
["bitfinex-derivatives","BTCF0:USTF0",1610163982334,0.35375636,40182.0,40181.0,3.99377867]
["bitfinex-derivatives","BTCF0:USTF0",1610163984136,0.34195636,40182.0,40181.0,3.99377867]
["bitfinex-derivatives","BTCF0:USTF0",1610163987240,0.33025636,40182.0,40181.0,0.01487867]
["bitfinex-derivatives","BTCF0:USTF0",1610163990244,0.31845636,40182.0,40181.0,0.01487867]
["bitfinex-derivatives","BTCF0:USTF0",1610163993448,0.30665636,40182.0,40181.0,0.01487867]
["bitfinex-derivatives","BTCF0:USTF0",1610163996450,0.29485636,40182.0,40181.0,0.01487867]
["bitfinex-derivatives","BTCF0:USTF0",1610163999656,0.28305636,40182.0,40181.0,0.01487867]
["bitfinex-derivatives","BTCF0:USTF0",1610164002559,0.25945636,40182.0,40181.0,0.01487867]
["bitfinex-derivatives","BTCF0:USTF0",1610164002758,0.34361636,40182.0,40181.0,0.01487867]
["bitfinex-derivatives","BTCF0:USTF0",1610164004761,0.47994244,40182.0,40181.0,0.01487867]
["bitfinex-derivatives","BTCF0:USTF0",1610164005760,0.47994244,40182.0,40181.0,3.51597867]
["bitfinex-derivatives","BTCF0:USTF0",1610164005962,0.47904244,40182.0,40181.0,3.51597867]
["bitfinex-derivatives","BTCF0:USTF0",1610164007363,0.47904244,40182.0,40181.0,0.01487867]
["bitfinex-derivatives","BTCF0:USTF0",1610164008562,0.34271636,40182.0,40181.0,0.01487867]
["bitfinex-derivatives","BTCF0:USTF0",1610164009162,0.33041636,40182.0,40181.0,0.01487867]
["bitfinex-derivatives","BTCF0:USTF0",1610164009564,0.33041636,40182.0,40181.0,3.41537867]
["bitfinex-derivatives","BTCF0:USTF0",1610164012367,0.31811636,40182.0,40181.0,3.41537867]
["bitfinex-derivatives","BTCF0:USTF0",1610164015474,0.30591636,40182.0,40181.0,3.41537867]
["bitfinex-derivatives","BTCF0:USTF0",1610164016872,0.44224244,40182.0,40181.0,3.41537867]
["bitfinex-derivatives","BTCF0:USTF0",1610164017175,0.44224244,40182.0,40181.0,0.01487867]
["bitfinex-derivatives","BTCF0:USTF0",1610164018575,0.43054244,40182.0,40181.0,0.01487867]
["bitfinex-derivatives","BTCF0:USTF0",1610164018976,3.89904244,40182.0,40181.0,0.01487867]
["bitfinex-derivatives","BTCF0:USTF0",1610164019175,3.89904244,40182.0,40180.0,0.01483478]
["bitfinex-derivatives","BTCF0:USTF0",1610164019378,3.89904244,40182.0,40181.0,0.00023033]
["bitfinex-derivatives","BTCF0:USTF0",1610164019775,4.33867396,40182.0,40181.0,0.00023033]
["bitfinex-derivatives","BTCF0:USTF0",1610164019976,4.33867396,40182.0,40165.0,0.01483914]
["bitfinex-derivatives","BTCF0:USTF0",1610164020178,0.00746527,40176.0,40164.0,3.628]
["bitfinex-derivatives","BTCF0:USTF0",1610164020377,0.00746527,40176.0,40166.0,0.00023039]
["bitfinex-derivatives","BTCF0:USTF0",1610164020580,0.00745703,40172.0,40166.0,0.00023039]
["bitfinex-derivatives","BTCF0:USTF0",1610164020779,3.183,40166.0,40165.0,0.00023039]
["bitfinex-derivatives","BTCF0:USTF0",1610164020980,3.183,40166.0,40144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164021177,3.28338,40166.0,40165.0,0.0002304]
["bitfinex-derivatives","BTCF0:USTF0",1610164021378,3.28338,40166.0,40145.0,0.0002304]
["bitfinex-derivatives","BTCF0:USTF0",1610164021578,3.27148,40166.0,40145.0,0.0148438]
["bitfinex-derivatives","BTCF0:USTF0",1610164022380,0.00742409,40165.0,40145.0,0.0148438]
["bitfinex-derivatives","BTCF0:USTF0",1610164022780,0.13632608,40146.0,40145.0,0.0148438]
["bitfinex-derivatives","BTCF0:USTF0",1610164023381,0.25600608,40146.0,40145.0,0.0148438]
["bitfinex-derivatives","BTCF0:USTF0",1610164023580,0.25600608,40146.0,40145.0,0.0002304]
["bitfinex-derivatives","BTCF0:USTF0",1610164023782,0.25600608,40146.0,40145.0,0.01485298]
["bitfinex-derivatives","BTCF0:USTF0",1610164024181,0.25600608,40146.0,40145.0,0.0002304]
["bitfinex-derivatives","BTCF0:USTF0",1610164024983,0.24320608,40146.0,40145.0,0.0002304]
["bitfinex-derivatives","BTCF0:USTF0",1610164025785,0.24320608,40146.0,40137.0,0.01485085]
["bitfinex-derivatives","BTCF0:USTF0",1610164025983,0.24320608,40146.0,40137.0,0.01462035]
["bitfinex-derivatives","BTCF0:USTF0",1610164026185,0.24320608,40146.0,40138.0,0.00023051]
["bitfinex-derivatives","BTCF0:USTF0",1610164026786,0.24320608,40146.0,40139.0,0.00023051]
["bitfinex-derivatives","BTCF0:USTF0",1610164026986,0.13632608,40140.0,40138.0,0.00023051]
["bitfinex-derivatives","BTCF0:USTF0",1610164028088,0.12412608,40140.0,40138.0,0.00023051]
["bitfinex-derivatives","BTCF0:USTF0",1610164028992,0.11968,40146.0,40138.0,0.00023051]
["bitfinex-derivatives","BTCF0:USTF0",1610164029392,0.00740711,40163.0,40145.0,2.8198]
["bitfinex-derivatives","BTCF0:USTF0",1610164029792,0.10038,40166.0,40145.0,2.8198]
["bitfinex-derivatives","BTCF0:USTF0",1610164029993,0.00741708,40171.0,40145.0,2.8198]
["bitfinex-derivatives","BTCF0:USTF0",1610164030395,0.00741708,40171.0,40146.0,0.00023044]
["bitfinex-derivatives","BTCF0:USTF0",1610164030596,0.2958,40172.0,40146.0,0.00023044]
["bitfinex-derivatives","BTCF0:USTF0",1610164030996,0.2958,40172.0,40154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164031196,0.284,40172.0,40154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164031398,3.9217,40161.0,40138.0,0.00023051]
["bitfinex-derivatives","BTCF0:USTF0",1610164031597,4.00848,40161.0,40138.0,0.00023051]
["bitfinex-derivatives","BTCF0:USTF0",1610164031799,4.00848,40161.0,40139.0,0.00023045]
["bitfinex-derivatives","BTCF0:USTF0",1610164032198,4.00848,40161.0,40138.0,0.00023051]
["bitfinex-derivatives","BTCF0:USTF0",1610164033001,4.00848,40161.0,40144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164034201,3.99688,40161.0,40144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164034900,0.13632608,40145.0,40144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164035100,0.24586608,40145.0,40144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164036202,0.10954,40145.0,40144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164036602,0.10954,40145.0,40144.0,0.57142608]
["bitfinex-derivatives","BTCF0:USTF0",1610164037002,0.10954,40145.0,40144.0,0.57165652]
["bitfinex-derivatives","BTCF0:USTF0",1610164037402,0.09804,40145.0,40144.0,0.57165652]
["bitfinex-derivatives","BTCF0:USTF0",1610164038803,0.09804,40145.0,40144.0,0.57142608]
["bitfinex-derivatives","BTCF0:USTF0",1610164039003,0.09804,40145.0,40144.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1610164039403,0.09804,40145.0,40100.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1610164039604,0.09804,40145.0,40118.0,2.9049]
["bitfinex-derivatives","BTCF0:USTF0",1610164040204,0.13632608,40147.0,40119.0,0.01484706]
["bitfinex-derivatives","BTCF0:USTF0",1610164040404,0.12402608,40147.0,40119.0,0.01484706]
["bitfinex-derivatives","BTCF0:USTF0",1610164040906,2.8992,40149.0,40143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164042908,0.13632608,40144.0,40143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164043308,0.22730608,40144.0,40143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164043509,0.21540608,40144.0,40143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164043909,0.21540608,40144.0,40100.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1610164044109,0.21540608,40144.0,40109.0,2.9217]
["bitfinex-derivatives","BTCF0:USTF0",1610164044708,0.21540608,40144.0,40110.0,0.04947833]
["bitfinex-derivatives","BTCF0:USTF0",1610164044909,0.09098,40144.0,40139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164045308,0.09098,40144.0,40140.0,0.0002305]
["bitfinex-derivatives","BTCF0:USTF0",1610164046412,0.09098,40144.0,40130.0,0.01485131]
["bitfinex-derivatives","BTCF0:USTF0",1610164046610,0.07918,40144.0,40130.0,0.01485131]
["bitfinex-derivatives","BTCF0:USTF0",1610164046812,0.07918,40144.0,40141.0,0.0002305]
["bitfinex-derivatives","BTCF0:USTF0",1610164047012,0.13632608,40142.0,40138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164047412,0.13632608,40142.0,40139.0,0.0002305]
["bitfinex-derivatives","BTCF0:USTF0",1610164049713,0.12462608,40142.0,40139.0,0.0002305]
["bitfinex-derivatives","BTCF0:USTF0",1610164050115,0.12462608,40142.0,40139.0,0.01485115]
["bitfinex-derivatives","BTCF0:USTF0",1610164050815,0.52592608,40142.0,40139.0,0.01485115]
["bitfinex-derivatives","BTCF0:USTF0",1610164051015,0.12462608,40142.0,40139.0,0.0002305]
["bitfinex-derivatives","BTCF0:USTF0",1610164051214,3.9331,40140.0,40130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164051615,3.9331,40140.0,40131.0,0.01485452]
["bitfinex-derivatives","BTCF0:USTF0",1610164052215,3.9331,40140.0,40120.0,3.9251]
["bitfinex-derivatives","BTCF0:USTF0",1610164052416,0.12462608,40142.0,40132.0,0.00023055]
["bitfinex-derivatives","BTCF0:USTF0",1610164052616,0.12462608,40142.0,40121.0,0.01485624]
["bitfinex-derivatives","BTCF0:USTF0",1610164052817,0.11282608,40142.0,40133.0,0.00023055]
["bitfinex-derivatives","BTCF0:USTF0",1610164053015,0.07918,40144.0,40133.0,0.00023055]
["bitfinex-derivatives","BTCF0:USTF0",1610164053016,0.13632608,40134.0,40133.0,0.00023055]
["bitfinex-derivatives","BTCF0:USTF0",1610164053216,0.24075608,40134.0,40119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164053415,0.24075608,40134.0,40133.0,0.00023057]
["bitfinex-derivatives","BTCF0:USTF0",1610164053617,0.24075608,40134.0,40120.0,0.00023057]
["bitfinex-derivatives","BTCF0:USTF0",1610164053816,2.9858,40121.0,40120.0,0.00023057]
["bitfinex-derivatives","BTCF0:USTF0",1610164054017,2.9858,40121.0,40105.0,3.6656]
["bitfinex-derivatives","BTCF0:USTF0",1610164054018,3.08449,40121.0,40105.0,3.6656]
["bitfinex-derivatives","BTCF0:USTF0",1610164054220,3.08449,40121.0,40120.0,0.00023059]
["bitfinex-derivatives","BTCF0:USTF0",1610164054417,3.08449,40121.0,40106.0,0.01485948]
["bitfinex-derivatives","BTCF0:USTF0",1610164054718,3.08449,40121.0,40120.0,0.00023059]
["bitfinex-derivatives","BTCF0:USTF0",1610164054917,3.08449,40121.0,40107.0,0.00023059]
["bitfinex-derivatives","BTCF0:USTF0",1610164055118,3.08449,40121.0,40108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164055520,3.08449,40121.0,40109.0,0.01486014]
["bitfinex-derivatives","BTCF0:USTF0",1610164055819,3.07269,40121.0,40109.0,0.01486014]
["bitfinex-derivatives","BTCF0:USTF0",1610164056220,3.07269,40121.0,40109.0,0.01462955]
["bitfinex-derivatives","BTCF0:USTF0",1610164056521,3.07269,40121.0,40109.0,0.01486017]
["bitfinex-derivatives","BTCF0:USTF0",1610164056920,0.09869,40121.0,40109.0,0.00023062]
["bitfinex-derivatives","BTCF0:USTF0",1610164057121,0.13632608,40110.0,40108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164057323,0.25090608,40110.0,40108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164057924,2.8358,40109.0,40108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164059027,2.8238,40109.0,40108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164059727,2.8238,40109.0,40094.0,3.8116]
["bitfinex-derivatives","BTCF0:USTF0",1610164060328,2.8238,40109.0,40095.0,0.00023066]
["bitfinex-derivatives","BTCF0:USTF0",1610164061130,2.8238,40109.0,40100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164062031,2.8122,40109.0,40100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164063134,0.13632608,40101.0,40100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164063334,3.91412608,40101.0,40100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164063536,4.01995608,40101.0,40100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164063937,4.01995608,40101.0,40087.0,4.1109]
["bitfinex-derivatives","BTCF0:USTF0",1610164064337,4.01995608,40101.0,40057.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1610164064338,0.24215608,40101.0,40057.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1610164064540,3.6942,40092.0,40057.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1610164064736,3.78196,40092.0,40058.0,0.01487255]
["bitfinex-derivatives","BTCF0:USTF0",1610164065137,3.77026,40092.0,40080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164065342,3.77026,40092.0,40058.0,0.00023071]
["bitfinex-derivatives","BTCF0:USTF0",1610164065540,3.77026,40092.0,40056.0,3.8606]
["bitfinex-derivatives","BTCF0:USTF0",1610164065739,3.77026,40092.0,40059.0,0.00023073]
["bitfinex-derivatives","BTCF0:USTF0",1610164066140,3.77026,40092.0,40057.0,0.00023073]
["bitfinex-derivatives","BTCF0:USTF0",1610164066338,0.08776,40092.0,40048.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1610164066539,4.051,40075.0,40048.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1610164066739,4.13297,40075.0,40040.0,3.3863]
["bitfinex-derivatives","BTCF0:USTF0",1610164067139,4.13297,40075.0,40067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164068140,4.12137,40075.0,40067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164068342,0.08197,40075.0,40067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164069141,0.13632608,40068.0,40067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164069545,0.63592608,40068.0,40067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164069742,0.13632608,40068.0,40067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164069943,0.08197,40075.0,40067.0,3.32482608]
["bitfinex-derivatives","BTCF0:USTF0",1610164071044,0.08197,40075.0,40074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164071244,0.06977,40075.0,40074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164071744,0.13632608,40090.0,40074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164071944,0.08776,40092.0,40067.0,3.1885]
["bitfinex-derivatives","BTCF0:USTF0",1610164072145,4.2674,40094.0,40067.0,3.1885]
["bitfinex-derivatives","BTCF0:USTF0",1610164073146,0.13632608,40074.0,40073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164073546,0.25399608,40074.0,40073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164074146,0.11767,40074.0,40073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164074347,0.09407,40074.0,40073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164075148,0.23039608,40074.0,40073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164076346,0.09407,40074.0,40073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164076549,0.09407,40074.0,40073.0,3.17362608]
["bitfinex-derivatives","BTCF0:USTF0",1610164077448,0.09357,40074.0,40073.0,3.17362608]
["bitfinex-derivatives","BTCF0:USTF0",1610164077648,0.09357,40074.0,40073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164077851,3.7825,40054.0,40030.0,2.3920647]
["bitfinex-derivatives","BTCF0:USTF0",1610164078050,0.08114,40054.0,40028.0,2.39310333]
["bitfinex-derivatives","BTCF0:USTF0",1610164078250,3.6639,40031.0,40028.0,2.39310333]
["bitfinex-derivatives","BTCF0:USTF0",1610164078451,0.09707,40044.0,40029.0,0.00022888]
["bitfinex-derivatives","BTCF0:USTF0",1610164078651,3.3827,40043.0,40029.0,0.00022888]
["bitfinex-derivatives","BTCF0:USTF0",1610164078850,3.3827,40043.0,40019.0,3.85293]
["bitfinex-derivatives","BTCF0:USTF0",1610164079251,0.23339608,40044.0,40042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164079452,2.8904,40021.0,40020.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1610164079651,2.8904,40021.0,40010.0,2.39403756]
["bitfinex-derivatives","BTCF0:USTF0",1610164079854,0.10617,40027.0,40004.0,2.39437595]
["bitfinex-derivatives","BTCF0:USTF0",1610164080053,0.10617,40027.0,40020.0,0.00022909]
["bitfinex-derivatives","BTCF0:USTF0",1610164080253,3.5209,40021.0,40005.0,0.00022909]
["bitfinex-derivatives","BTCF0:USTF0",1610164080452,3.5209,40021.0,39995.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1610164080653,3.509,40021.0,39987.0,0.11163]
["bitfinex-derivatives","BTCF0:USTF0",1610164080852,0.10617,40027.0,39987.0,0.11163]
["bitfinex-derivatives","BTCF0:USTF0",1610164081053,0.10617,40027.0,39989.0,4.0733]
["bitfinex-derivatives","BTCF0:USTF0",1610164081252,0.13632608,40022.0,40021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164082053,0.10617,40027.0,40021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164083155,0.10617,40027.0,40026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164083857,0.09387,40027.0,40026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164084658,0.2963,40043.0,40026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164084860,3.7468,40024.0,39979.0,3.68403]
["bitfinex-derivatives","BTCF0:USTF0",1610164085259,0.2963,40043.0,39979.0,3.68403]
["bitfinex-derivatives","BTCF0:USTF0",1610164085260,0.2963,40043.0,40018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164085459,3.7187,40031.0,40018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164085860,0.2963,40043.0,40018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164086061,3.2747,40019.0,40018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164086362,0.09355,40019.0,40018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164086860,0.08165,40019.0,40018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164087061,0.08165,40019.0,40003.0,3.0774]
["bitfinex-derivatives","BTCF0:USTF0",1610164087260,0.08165,40019.0,40012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164089263,0.08165,40019.0,40018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164089865,0.07005,40019.0,40018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164091065,0.07005,40019.0,39998.0,2.9733]
["bitfinex-derivatives","BTCF0:USTF0",1610164091266,0.07005,40019.0,39989.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1610164091466,0.10813,40031.0,40018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164091667,0.2963,40043.0,40018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164091866,3.40622608,40049.0,40018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164092967,3.39422608,40049.0,40018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164093568,0.08114,40054.0,40042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164093769,3.6752,40062.0,40042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164094168,0.00030541,40061.0,40042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164094369,0.11610541,40061.0,40042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164094770,0.00030538,40060.0,40042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164094970,0.1158,40061.0,40042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164095373,0.1158,40061.0,40042.0,4.17622608]
["bitfinex-derivatives","BTCF0:USTF0",1610164095570,0.1158,40061.0,40060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164096170,0.1043,40061.0,40042.0,4.0399]
["bitfinex-derivatives","BTCF0:USTF0",1610164097472,0.1043,40061.0,40056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164098172,0.1043,40061.0,40042.0,4.0399]
["bitfinex-derivatives","BTCF0:USTF0",1610164099074,0.0925,40061.0,40042.0,4.0399]
["bitfinex-derivatives","BTCF0:USTF0",1610164099275,0.0925,40061.0,40013.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1610164099475,0.2961,40069.0,40047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164100074,0.00030536,40068.0,40047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164100877,0.11805536,40068.0,40047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164101076,0.11805536,40068.0,40018.0,3.1435]
["bitfinex-derivatives","BTCF0:USTF0",1610164101279,0.0308414,40067.0,40018.0,3.1435]
["bitfinex-derivatives","BTCF0:USTF0",1610164101479,0.0308414,40067.0,40040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164101880,0.0308414,40067.0,40018.0,3.1435]
["bitfinex-derivatives","BTCF0:USTF0",1610164102281,0.0189414,40067.0,40018.0,3.1435]
["bitfinex-derivatives","BTCF0:USTF0",1610164103484,0.0189414,40067.0,40027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164105183,0.0073414,40067.0,40027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164105486,0.13632608,40028.0,40027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164105686,0.25246608,40028.0,40027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164106884,0.11614,40028.0,40027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164108287,0.10454,40028.0,40027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164109786,0.08933,40039.0,40027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164109988,0.08933,40039.0,40029.0,3.9316]
["bitfinex-derivatives","BTCF0:USTF0",1610164111389,0.07783,40039.0,40029.0,3.9316]
["bitfinex-derivatives","BTCF0:USTF0",1610164111589,0.07783,40039.0,40038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164114395,0.06563,40039.0,40038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164114796,3.2002,40069.0,40038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164114996,3.2002,40069.0,40038.0,0.13655541]
["bitfinex-derivatives","BTCF0:USTF0",1610164115196,3.2002,40069.0,40039.0,0.00022933]
["bitfinex-derivatives","BTCF0:USTF0",1610164115500,3.2002,40069.0,40061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164115699,3.2002,40069.0,40039.0,0.00022933]
["bitfinex-derivatives","BTCF0:USTF0",1610164115901,0.1569,40068.0,40039.0,0.00022933]
["bitfinex-derivatives","BTCF0:USTF0",1610164116098,0.1569,40068.0,40034.0,0.00022936]
["bitfinex-derivatives","BTCF0:USTF0",1610164116299,0.00030538,40067.0,40033.0,4.0637]
["bitfinex-derivatives","BTCF0:USTF0",1610164116900,0.0308461,40067.0,40033.0,4.0637]
["bitfinex-derivatives","BTCF0:USTF0",1610164117502,0.00030538,40067.0,40048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164117699,0.14490538,40068.0,40048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164117899,3.3028,40069.0,40048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164118299,0.00030542,40067.0,40048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164118503,0.00030542,40068.0,40048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164118699,0.00030542,40066.0,40048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164119100,0.00030542,40067.0,40048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164119301,0.00030542,40065.0,40048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164119501,0.13632608,40057.0,40048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164119902,0.24588608,40057.0,40048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164120301,0.24588608,40057.0,40033.0,4.0637]
["bitfinex-derivatives","BTCF0:USTF0",1610164120701,0.23428608,40057.0,40033.0,4.0637]
["bitfinex-derivatives","BTCF0:USTF0",1610164120901,0.23428608,40057.0,40034.0,0.00022874]
["bitfinex-derivatives","BTCF0:USTF0",1610164121503,0.10956,40057.0,40049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164122703,0.10956,40057.0,40050.0,0.00022875]
["bitfinex-derivatives","BTCF0:USTF0",1610164122903,0.10956,40057.0,40049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164123103,3.3538,40053.0,40026.0,3.173]
["bitfinex-derivatives","BTCF0:USTF0",1610164123505,0.13632608,40028.0,40027.0,0.15047587]
["bitfinex-derivatives","BTCF0:USTF0",1610164123706,0.12482608,40028.0,40027.0,0.13655484]
["bitfinex-derivatives","BTCF0:USTF0",1610164123903,0.21690608,40028.0,40027.0,0.13655484]
["bitfinex-derivatives","BTCF0:USTF0",1610164125304,0.09208,40028.0,40027.0,0.13655484]
["bitfinex-derivatives","BTCF0:USTF0",1610164126406,0.09208,40028.0,40027.0,0.15047815]
["bitfinex-derivatives","BTCF0:USTF0",1610164126804,0.08008,40028.0,40027.0,0.15047815]
["bitfinex-derivatives","BTCF0:USTF0",1610164129007,0.10956,40057.0,40027.0,0.15047815]
["bitfinex-derivatives","BTCF0:USTF0",1610164129207,0.1569,40065.0,40032.0,2.8744]
["bitfinex-derivatives","BTCF0:USTF0",1610164129607,0.43022608,40064.0,40033.0,0.0128754]
["bitfinex-derivatives","BTCF0:USTF0",1610164130008,0.41812608,40064.0,40033.0,0.0128754]
["bitfinex-derivatives","BTCF0:USTF0",1610164130209,0.97612608,40064.0,40033.0,0.0128754]
["bitfinex-derivatives","BTCF0:USTF0",1610164130408,3.0834,40064.0,40033.0,0.0128754]
["bitfinex-derivatives","BTCF0:USTF0",1610164130609,0.2818,40064.0,40005.0,0.09935966]
["bitfinex-derivatives","BTCF0:USTF0",1610164130809,2.8756,40061.0,40034.0,0.01287635]
["bitfinex-derivatives","BTCF0:USTF0",1610164131210,2.8756,40061.0,40007.0,3.3858]
["bitfinex-derivatives","BTCF0:USTF0",1610164131413,2.8756,40061.0,40035.0,0.01287911]
["bitfinex-derivatives","BTCF0:USTF0",1610164131611,2.8756,40061.0,40037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164132212,2.8756,40061.0,40038.0,0.00022486]
["bitfinex-derivatives","BTCF0:USTF0",1610164133114,2.8636,40061.0,40038.0,0.00022486]
["bitfinex-derivatives","BTCF0:USTF0",1610164133614,0.13632608,40039.0,40038.0,0.00022486]
["bitfinex-derivatives","BTCF0:USTF0",1610164133814,0.22749608,40039.0,40038.0,0.00022486]
["bitfinex-derivatives","BTCF0:USTF0",1610164135714,0.22749608,40039.0,40033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164135914,0.22749608,40039.0,40038.0,0.0002249]
["bitfinex-derivatives","BTCF0:USTF0",1610164136114,0.21549608,40039.0,40034.0,0.01288286]
["bitfinex-derivatives","BTCF0:USTF0",1610164136314,0.21549608,40039.0,40038.0,0.0002249]
["bitfinex-derivatives","BTCF0:USTF0",1610164136716,0.09117,40039.0,40034.0,0.01288284]
["bitfinex-derivatives","BTCF0:USTF0",1610164136918,0.09117,40039.0,40038.0,0.00022488]
["bitfinex-derivatives","BTCF0:USTF0",1610164137116,0.09117,40039.0,40035.0,0.00022486]
["bitfinex-derivatives","BTCF0:USTF0",1610164137517,0.09117,40039.0,40034.0,0.01288282]
["bitfinex-derivatives","BTCF0:USTF0",1610164137718,0.09117,40039.0,40038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164138319,0.09117,40039.0,40038.0,0.14920403]
["bitfinex-derivatives","BTCF0:USTF0",1610164138821,0.13632608,40053.0,40038.0,0.14920403]
["bitfinex-derivatives","BTCF0:USTF0",1610164139221,0.13632608,40053.0,40039.0,0.0128789]
["bitfinex-derivatives","BTCF0:USTF0",1610164139624,0.13632608,40042.0,40039.0,0.0128789]
["bitfinex-derivatives","BTCF0:USTF0",1610164140025,0.13632608,40042.0,40039.0,0.00022485]
["bitfinex-derivatives","BTCF0:USTF0",1610164140224,0.22756608,40042.0,40039.0,0.00022485]
["bitfinex-derivatives","BTCF0:USTF0",1610164140427,0.22756608,40042.0,40040.0,0.00022487]
["bitfinex-derivatives","BTCF0:USTF0",1610164140826,0.22756608,40042.0,40039.0,0.00022487]
["bitfinex-derivatives","BTCF0:USTF0",1610164141027,0.09124,40042.0,40039.0,0.00022487]
["bitfinex-derivatives","BTCF0:USTF0",1610164141226,0.09124,40042.0,40041.0,0.00022487]
["bitfinex-derivatives","BTCF0:USTF0",1610164141426,0.09124,40042.0,40038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164141427,0.09124,40042.0,40040.0,0.00022487]
["bitfinex-derivatives","BTCF0:USTF0",1610164141628,0.09124,40042.0,40041.0,0.00022487]
["bitfinex-derivatives","BTCF0:USTF0",1610164142228,0.09124,40042.0,40039.0,0.01287924]
["bitfinex-derivatives","BTCF0:USTF0",1610164142427,0.09124,40042.0,40041.0,0.00022485]
["bitfinex-derivatives","BTCF0:USTF0",1610164142629,0.07934,40042.0,40040.0,0.00022485]
["bitfinex-derivatives","BTCF0:USTF0",1610164142928,0.07934,40042.0,40039.0,0.01287924]
["bitfinex-derivatives","BTCF0:USTF0",1610164143229,0.07934,40042.0,40041.0,0.00022485]
["bitfinex-derivatives","BTCF0:USTF0",1610164143428,0.07934,40042.0,40040.0,0.00022485]
["bitfinex-derivatives","BTCF0:USTF0",1610164143829,0.07934,40042.0,40039.0,0.01287924]
["bitfinex-derivatives","BTCF0:USTF0",1610164144030,0.07934,40042.0,40041.0,0.00022485]
["bitfinex-derivatives","BTCF0:USTF0",1610164144232,0.07934,40042.0,40040.0,0.00022485]
["bitfinex-derivatives","BTCF0:USTF0",1610164144629,0.07934,40042.0,40039.0,0.01287924]
["bitfinex-derivatives","BTCF0:USTF0",1610164144829,0.07934,40042.0,40041.0,0.00022485]
["bitfinex-derivatives","BTCF0:USTF0",1610164145030,0.07934,40042.0,40040.0,0.00022487]
["bitfinex-derivatives","BTCF0:USTF0",1610164145431,3.0386,40048.0,40041.0,0.00022487]
["bitfinex-derivatives","BTCF0:USTF0",1610164145633,0.13632608,40042.0,40041.0,0.00022487]
["bitfinex-derivatives","BTCF0:USTF0",1610164145832,0.13632608,40042.0,40040.0,0.0002249]
["bitfinex-derivatives","BTCF0:USTF0",1610164146232,0.13632608,40042.0,40041.0,0.0002249]
["bitfinex-derivatives","BTCF0:USTF0",1610164146634,0.13632608,40042.0,40021.0,0.04461617]
["bitfinex-derivatives","BTCF0:USTF0",1610164146936,0.22889608,40042.0,40041.0,0.00022492]
["bitfinex-derivatives","BTCF0:USTF0",1610164147136,0.22889608,40042.0,40021.0,0.04439125]
["bitfinex-derivatives","BTCF0:USTF0",1610164147137,3.36979608,40042.0,40022.0,0.00022492]
["bitfinex-derivatives","BTCF0:USTF0",1610164147539,3.36979608,40042.0,40041.0,0.00022492]
["bitfinex-derivatives","BTCF0:USTF0",1610164147739,3.36979608,40042.0,40028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164147939,3.36979608,40042.0,40041.0,0.00022492]
["bitfinex-derivatives","BTCF0:USTF0",1610164148341,3.36979608,40042.0,40029.0,0.01288569]
["bitfinex-derivatives","BTCF0:USTF0",1610164148541,3.83470752,40042.0,40041.0,0.00022494]
["bitfinex-derivatives","BTCF0:USTF0",1610164148742,3.82280752,40042.0,40030.0,0.00022494]
["bitfinex-derivatives","BTCF0:USTF0",1610164148942,3.82280752,40042.0,40029.0,0.01266077]
["bitfinex-derivatives","BTCF0:USTF0",1610164148943,3.82280752,40042.0,40041.0,0.00022494]
["bitfinex-derivatives","BTCF0:USTF0",1610164149144,0.68190752,40042.0,40041.0,0.00022494]
["bitfinex-derivatives","BTCF0:USTF0",1610164149343,0.68190752,40042.0,40029.0,0.01288571]
["bitfinex-derivatives","BTCF0:USTF0",1610164149544,0.68190752,40042.0,40041.0,0.00022494]
["bitfinex-derivatives","BTCF0:USTF0",1610164149744,0.68190752,40042.0,40040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164150142,0.68190752,40042.0,40041.0,0.00022494]
["bitfinex-derivatives","BTCF0:USTF0",1610164150545,0.68190752,40042.0,40023.0,0.00022494]
["bitfinex-derivatives","BTCF0:USTF0",1610164150743,0.68190752,40042.0,40023.0,0.01288549]
["bitfinex-derivatives","BTCF0:USTF0",1610164151745,0.55748144,40042.0,40032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164151945,0.54548144,40042.0,40032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164152146,0.54548144,40042.0,40033.0,0.00022494]
["bitfinex-derivatives","BTCF0:USTF0",1610164153549,0.4609,40041.0,40033.0,0.00022494]
["bitfinex-derivatives","BTCF0:USTF0",1610164153748,0.13632608,40034.0,40023.0,0.14921252]
["bitfinex-derivatives","BTCF0:USTF0",1610164154148,0.13632608,40034.0,40023.0,0.14898758]
["bitfinex-derivatives","BTCF0:USTF0",1610164154348,0.13632608,40034.0,40024.0,0.01288734]
["bitfinex-derivatives","BTCF0:USTF0",1610164154949,0.12442608,40034.0,40024.0,0.01288734]
["bitfinex-derivatives","BTCF0:USTF0",1610164155652,0.12442608,40034.0,40033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164156051,0.12442608,40034.0,40033.0,0.13655103]
["bitfinex-derivatives","BTCF0:USTF0",1610164158154,0.11212608,40034.0,40033.0,0.13655103]
["bitfinex-derivatives","BTCF0:USTF0",1610164159055,0.11212608,40034.0,40033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164159253,0.11212608,40034.0,40033.0,0.13655102]
["bitfinex-derivatives","BTCF0:USTF0",1610164160656,0.11212608,40034.0,40033.0,0.14921173]
["bitfinex-derivatives","BTCF0:USTF0",1610164161257,0.10032608,40034.0,40033.0,0.14921173]
["bitfinex-derivatives","BTCF0:USTF0",1610164161557,0.54548144,40042.0,40033.0,0.14921173]
["bitfinex-derivatives","BTCF0:USTF0",1610164161757,0.96788144,40042.0,40040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164162157,0.96788144,40042.0,40041.0,0.00022491]
["bitfinex-derivatives","BTCF0:USTF0",1610164162560,0.96788144,40042.0,40041.0,0.01288275]
["bitfinex-derivatives","BTCF0:USTF0",1610164162961,0.96788144,40042.0,40041.0,0.00022491]
["bitfinex-derivatives","BTCF0:USTF0",1610164163560,0.96788144,40042.0,40024.0,0.03173398]
["bitfinex-derivatives","BTCF0:USTF0",1610164163561,0.96788144,40042.0,40024.0,0.04461818]
["bitfinex-derivatives","BTCF0:USTF0",1610164163761,0.54548144,40042.0,40041.0,0.00022491]
["bitfinex-derivatives","BTCF0:USTF0",1610164163961,0.54548144,40042.0,40032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164164161,3.6748,40039.0,40032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164164361,3.663,40039.0,40033.0,0.00022494]
["bitfinex-derivatives","BTCF0:USTF0",1610164165761,0.13632608,40034.0,40033.0,0.00022494]
["bitfinex-derivatives","BTCF0:USTF0",1610164166361,0.54548144,40042.0,40033.0,0.01288673]
["bitfinex-derivatives","BTCF0:USTF0",1610164167464,0.53378144,40042.0,40033.0,0.01288673]
["bitfinex-derivatives","BTCF0:USTF0",1610164167866,0.13632608,40034.0,40033.0,0.01288673]
["bitfinex-derivatives","BTCF0:USTF0",1610164168666,4.05412608,40034.0,40033.0,0.01288673]
["bitfinex-derivatives","BTCF0:USTF0",1610164169066,4.05412608,40034.0,40011.0,0.09942672]
["bitfinex-derivatives","BTCF0:USTF0",1610164169268,4.05412608,40034.0,40033.0,0.01288653]
["bitfinex-derivatives","BTCF0:USTF0",1610164169467,0.13632608,40034.0,40012.0,0.01288715]
["bitfinex-derivatives","BTCF0:USTF0",1610164169669,4.20102608,40034.0,40012.0,0.01288715]
["bitfinex-derivatives","BTCF0:USTF0",1610164169868,4.0647,40034.0,40002.0,3.2465]
["bitfinex-derivatives","BTCF0:USTF0",1610164170072,4.0647,40034.0,40013.0,0.01288847]
["bitfinex-derivatives","BTCF0:USTF0",1610164170268,4.0647,40034.0,40003.0,0.09943971]
["bitfinex-derivatives","BTCF0:USTF0",1610164170469,4.0528,40034.0,40003.0,0.09943971]
["bitfinex-derivatives","BTCF0:USTF0",1610164170869,4.0528,40034.0,40003.0,0.04463427]
["bitfinex-derivatives","BTCF0:USTF0",1610164171069,4.0528,40034.0,40004.0,0.01289062]
["bitfinex-derivatives","BTCF0:USTF0",1610164171470,4.0528,40034.0,40003.0,0.0446355]
["bitfinex-derivatives","BTCF0:USTF0",1610164171670,4.0528,40034.0,40005.0,0.01289105]
["bitfinex-derivatives","BTCF0:USTF0",1610164171869,4.0528,40034.0,40016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164172270,0.01042558,40040.0,40017.0,0.0128914]
["bitfinex-derivatives","BTCF0:USTF0",1610164172471,0.00303849,40039.0,40017.0,0.0128914]
["bitfinex-derivatives","BTCF0:USTF0",1610164172672,4.1368,40018.0,39990.0,0.01289193]
["bitfinex-derivatives","BTCF0:USTF0",1610164172871,4.24183,40018.0,39990.0,0.01289193]
["bitfinex-derivatives","BTCF0:USTF0",1610164173071,4.24183,40018.0,39984.0,0.08656892]
["bitfinex-derivatives","BTCF0:USTF0",1610164173271,4.24183,40018.0,39991.0,0.01289191]
["bitfinex-derivatives","BTCF0:USTF0",1610164173471,4.24183,40018.0,39984.0,0.09946096]
["bitfinex-derivatives","BTCF0:USTF0",1610164173672,0.10503,40018.0,39984.0,0.09946096]
["bitfinex-derivatives","BTCF0:USTF0",1610164173871,0.10503,40018.0,40008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164174072,3.1601,40009.0,40008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164174271,3.24781,40009.0,39981.0,0.19972029]
["bitfinex-derivatives","BTCF0:USTF0",1610164174671,3.24781,40009.0,40008.0,0.01289239]
["bitfinex-derivatives","BTCF0:USTF0",1610164174872,3.24781,40009.0,39982.0,0.01289294]
["bitfinex-derivatives","BTCF0:USTF0",1610164175072,3.24781,40009.0,40008.0,0.01289308]
["bitfinex-derivatives","BTCF0:USTF0",1610164175471,0.08771,40009.0,39983.0,0.01289329]
["bitfinex-derivatives","BTCF0:USTF0",1610164175672,0.08771,40009.0,40008.0,0.01289336]
["bitfinex-derivatives","BTCF0:USTF0",1610164175871,4.25183608,40009.0,39999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164176273,4.25183608,40009.0,40008.0,0.01289386]
["bitfinex-derivatives","BTCF0:USTF0",1610164176475,4.25183608,40009.0,40000.0,0.01289346]
["bitfinex-derivatives","BTCF0:USTF0",1610164176675,4.24003608,40009.0,40008.0,0.01289346]
["bitfinex-derivatives","BTCF0:USTF0",1610164176875,4.24003608,40009.0,40001.0,0.01289371]
["bitfinex-derivatives","BTCF0:USTF0",1610164177276,4.24003608,40009.0,39999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164177277,4.24003608,40009.0,40000.0,0.01289436]
["bitfinex-derivatives","BTCF0:USTF0",1610164177476,4.24003608,40009.0,40002.0,0.01289438]
["bitfinex-derivatives","BTCF0:USTF0",1610164177676,4.24003608,40009.0,40001.0,0.01289391]
["bitfinex-derivatives","BTCF0:USTF0",1610164177879,4.10371,40009.0,40001.0,0.01289391]
["bitfinex-derivatives","BTCF0:USTF0",1610164178077,4.10371,40009.0,40002.0,0.01289394]
["bitfinex-derivatives","BTCF0:USTF0",1610164178477,4.10371,40009.0,40000.0,0.01289363]
["bitfinex-derivatives","BTCF0:USTF0",1610164178879,0.07591,40009.0,40003.0,0.01289344]
["bitfinex-derivatives","BTCF0:USTF0",1610164179079,0.07591,40009.0,40001.0,0.01289274]
["bitfinex-derivatives","BTCF0:USTF0",1610164179278,0.07591,40009.0,40004.0,0.01289271]
["bitfinex-derivatives","BTCF0:USTF0",1610164179479,0.2857,40029.0,40004.0,0.01289271]
["bitfinex-derivatives","BTCF0:USTF0",1610164179679,0.2739,40029.0,40002.0,0.01289261]
["bitfinex-derivatives","BTCF0:USTF0",1610164179880,0.2739,40029.0,40014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164180483,0.2739,40029.0,40015.0,0.00022615]
["bitfinex-derivatives","BTCF0:USTF0",1610164181883,0.2739,40029.0,40019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164182283,0.2739,40029.0,40020.0,0.00022615]
["bitfinex-derivatives","BTCF0:USTF0",1610164182784,0.2623,40029.0,40020.0,0.00022615]
["bitfinex-derivatives","BTCF0:USTF0",1610164183785,0.2623,40029.0,40028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164184385,0.2623,40029.0,40028.0,0.13655223]
["bitfinex-derivatives","BTCF0:USTF0",1610164185489,0.29919293,40009.0,40007.0,4.136]
["bitfinex-derivatives","BTCF0:USTF0",1610164185688,0.29919293,40009.0,40008.0,0.03226822]
["bitfinex-derivatives","BTCF0:USTF0",1610164185887,0.28729293,40009.0,40008.0,0.1818085]
["bitfinex-derivatives","BTCF0:USTF0",1610164186889,0.28729293,40009.0,40008.0,0.14954028]
["bitfinex-derivatives","BTCF0:USTF0",1610164187889,0.42361901,40009.0,40008.0,0.0132142]
["bitfinex-derivatives","BTCF0:USTF0",1610164188291,0.21505608,40009.0,39998.0,0.04508193]
["bitfinex-derivatives","BTCF0:USTF0",1610164188492,0.21505608,40009.0,40008.0,0.01305563]
["bitfinex-derivatives","BTCF0:USTF0",1610164188894,0.20325608,40009.0,39999.0,0.00022565]
["bitfinex-derivatives","BTCF0:USTF0",1610164189095,0.20325608,40009.0,40008.0,0.01305577]
["bitfinex-derivatives","BTCF0:USTF0",1610164189297,0.20325608,40009.0,40000.0,0.00022565]
["bitfinex-derivatives","BTCF0:USTF0",1610164189697,0.20325608,40009.0,40008.0,0.01305567]
["bitfinex-derivatives","BTCF0:USTF0",1610164189898,0.20325608,40009.0,40006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164190098,0.20325608,40009.0,40008.0,0.01305567]
["bitfinex-derivatives","BTCF0:USTF0",1610164190298,0.20325608,40009.0,40007.0,0.01305552]
["bitfinex-derivatives","BTCF0:USTF0",1610164191200,0.07873,40009.0,40007.0,0.01305552]
["bitfinex-derivatives","BTCF0:USTF0",1610164192001,0.06713,40009.0,40007.0,0.01305552]
["bitfinex-derivatives","BTCF0:USTF0",1610164193502,2.9161,40028.0,40007.0,0.01305552]
["bitfinex-derivatives","BTCF0:USTF0",1610164193904,2.9161,40028.0,40019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164194303,2.9161,40028.0,40020.0,0.01305459]
["bitfinex-derivatives","BTCF0:USTF0",1610164195104,2.9041,40028.0,40020.0,0.01305459]
["bitfinex-derivatives","BTCF0:USTF0",1610164195908,0.13632608,40021.0,40020.0,0.01305459]
["bitfinex-derivatives","BTCF0:USTF0",1610164196506,0.26132608,40021.0,40020.0,0.01305459]
["bitfinex-derivatives","BTCF0:USTF0",1610164198209,0.24952608,40021.0,40020.0,0.01305459]
["bitfinex-derivatives","BTCF0:USTF0",1610164201310,0.23772608,40021.0,40020.0,0.01305459]
["bitfinex-derivatives","BTCF0:USTF0",1610164204315,0.22602608,40021.0,40020.0,0.01305459]
["bitfinex-derivatives","BTCF0:USTF0",1610164207420,0.21412608,40021.0,40020.0,0.01305459]
["bitfinex-derivatives","BTCF0:USTF0",1610164208219,0.21412608,40021.0,40015.0,0.01305685]
["bitfinex-derivatives","BTCF0:USTF0",1610164208624,0.21412608,40021.0,40020.0,0.01305729]
["bitfinex-derivatives","BTCF0:USTF0",1610164208821,0.21412608,40021.0,40016.0,0.01305776]
["bitfinex-derivatives","BTCF0:USTF0",1610164209020,0.21412608,40021.0,40020.0,0.01305802]
["bitfinex-derivatives","BTCF0:USTF0",1610164209421,0.21412608,40021.0,40017.0,0.01305854]
["bitfinex-derivatives","BTCF0:USTF0",1610164209622,0.21412608,40021.0,40020.0,0.0130583]
["bitfinex-derivatives","BTCF0:USTF0",1610164209824,0.21412608,40021.0,40018.0,0.01305886]
["bitfinex-derivatives","BTCF0:USTF0",1610164210024,0.21412608,40021.0,40020.0,0.00022569]
["bitfinex-derivatives","BTCF0:USTF0",1610164210224,0.21412608,40021.0,40020.0,0.0130596]
["bitfinex-derivatives","BTCF0:USTF0",1610164210424,0.20232608,40021.0,40010.0,0.01306083]
["bitfinex-derivatives","BTCF0:USTF0",1610164210624,0.20232608,40021.0,40020.0,0.00022571]
["bitfinex-derivatives","BTCF0:USTF0",1610164211024,0.20232608,40021.0,40011.0,0.01306144]
["bitfinex-derivatives","BTCF0:USTF0",1610164211227,0.20232608,40021.0,39999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164211228,0.20232608,40021.0,40020.0,0.00022573]
["bitfinex-derivatives","BTCF0:USTF0",1610164211424,0.20232608,40021.0,40012.0,0.01306271]
["bitfinex-derivatives","BTCF0:USTF0",1610164211625,3.4242,40014.0,40012.0,0.01306271]
["bitfinex-derivatives","BTCF0:USTF0",1610164211825,0.13632608,40013.0,40000.0,0.01306312]
["bitfinex-derivatives","BTCF0:USTF0",1610164212026,4.1798,40002.0,39991.0,0.03204228]
["bitfinex-derivatives","BTCF0:USTF0",1610164212226,4.1798,40002.0,40001.0,0.01306744]
["bitfinex-derivatives","BTCF0:USTF0",1610164212625,4.29495,40002.0,39992.0,0.01306789]
["bitfinex-derivatives","BTCF0:USTF0",1610164212826,4.29495,40002.0,40001.0,0.01306828]
["bitfinex-derivatives","BTCF0:USTF0",1610164213026,4.29495,40002.0,39993.0,0.01306828]
["bitfinex-derivatives","BTCF0:USTF0",1610164213426,4.28325,40002.0,40001.0,0.01306843]
["bitfinex-derivatives","BTCF0:USTF0",1610164213626,4.28325,40002.0,39994.0,0.01306881]
["bitfinex-derivatives","BTCF0:USTF0",1610164213828,4.28325,40002.0,40001.0,0.01306883]
["bitfinex-derivatives","BTCF0:USTF0",1610164214227,4.28325,40002.0,39995.0,0.01306862]
["bitfinex-derivatives","BTCF0:USTF0",1610164214427,4.28325,40002.0,40001.0,0.01306862]
["bitfinex-derivatives","BTCF0:USTF0",1610164214630,4.28325,40002.0,39996.0,0.00022581]
["bitfinex-derivatives","BTCF0:USTF0",1610164214830,4.28325,40002.0,40001.0,0.00022581]
["bitfinex-derivatives","BTCF0:USTF0",1610164215229,0.11515,40002.0,39989.0,0.01306996]
["bitfinex-derivatives","BTCF0:USTF0",1610164215428,0.11515,40002.0,40001.0,0.00022581]
["bitfinex-derivatives","BTCF0:USTF0",1610164215630,0.11515,40002.0,39990.0,0.00022581]
["bitfinex-derivatives","BTCF0:USTF0",1610164215828,0.13632608,39991.0,39990.0,0.00022581]
["bitfinex-derivatives","BTCF0:USTF0",1610164216030,0.21327608,39991.0,39989.0,0.01306996]
["bitfinex-derivatives","BTCF0:USTF0",1610164216230,0.21327608,39991.0,39990.0,0.00022581]
["bitfinex-derivatives","BTCF0:USTF0",1610164216630,0.20147608,39991.0,39990.0,0.00022581]
["bitfinex-derivatives","BTCF0:USTF0",1610164216830,0.20147608,39991.0,39989.0,0.01306996]
["bitfinex-derivatives","BTCF0:USTF0",1610164217039,0.20147608,39991.0,39990.0,0.01307019]
["bitfinex-derivatives","BTCF0:USTF0",1610164217530,0.20147608,39991.0,39989.0,0.01307009]
["bitfinex-derivatives","BTCF0:USTF0",1610164217733,0.20147608,39991.0,39990.0,0.01307007]
["bitfinex-derivatives","BTCF0:USTF0",1610164218131,0.20147608,39991.0,39989.0,0.01307041]
["bitfinex-derivatives","BTCF0:USTF0",1610164218333,0.20147608,39991.0,39990.0,0.01307049]
["bitfinex-derivatives","BTCF0:USTF0",1610164218935,0.20147608,39991.0,39989.0,0.0130704]
["bitfinex-derivatives","BTCF0:USTF0",1610164219134,0.20147608,39991.0,39990.0,0.01307036]
["bitfinex-derivatives","BTCF0:USTF0",1610164219335,0.07695,39991.0,39990.0,0.00022582]
["bitfinex-derivatives","BTCF0:USTF0",1610164219537,0.06535,39991.0,39990.0,0.00022582]
["bitfinex-derivatives","BTCF0:USTF0",1610164219735,0.06535,39991.0,39990.0,0.0130694]
["bitfinex-derivatives","BTCF0:USTF0",1610164219934,0.06535,39991.0,39989.0,0.01306898]
["bitfinex-derivatives","BTCF0:USTF0",1610164220134,0.06535,39991.0,39990.0,0.01306813]
["bitfinex-derivatives","BTCF0:USTF0",1610164220634,0.06535,39991.0,39989.0,0.01306777]
["bitfinex-derivatives","BTCF0:USTF0",1610164221037,0.11515,40002.0,39989.0,0.01306777]
["bitfinex-derivatives","BTCF0:USTF0",1610164221236,0.2807,40015.0,39989.0,0.01306777]
["bitfinex-derivatives","BTCF0:USTF0",1610164221836,0.2807,40015.0,40007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164222236,0.2807,40015.0,40008.0,0.00022577]
["bitfinex-derivatives","BTCF0:USTF0",1610164222636,0.2688,40015.0,40008.0,0.00022577]
["bitfinex-derivatives","BTCF0:USTF0",1610164223039,0.514,40014.0,40008.0,0.00022577]
["bitfinex-derivatives","BTCF0:USTF0",1610164223640,0.514,40014.0,39995.0,0.01306603]
["bitfinex-derivatives","BTCF0:USTF0",1610164223841,0.514,40014.0,40009.0,0.0002258]
["bitfinex-derivatives","BTCF0:USTF0",1610164224043,0.514,40014.0,39996.0,0.0002258]
["bitfinex-derivatives","BTCF0:USTF0",1610164224442,0.514,40014.0,39995.0,0.0002258]
["bitfinex-derivatives","BTCF0:USTF0",1610164224642,0.514,40014.0,39997.0,0.0002258]
["bitfinex-derivatives","BTCF0:USTF0",1610164224841,0.514,40014.0,39996.0,0.0002258]
["bitfinex-derivatives","BTCF0:USTF0",1610164225241,0.514,40014.0,39995.0,0.0002258]
["bitfinex-derivatives","BTCF0:USTF0",1610164225441,0.514,40014.0,39997.0,0.0002258]
["bitfinex-derivatives","BTCF0:USTF0",1610164225641,0.5025,40014.0,39996.0,0.0002258]
["bitfinex-derivatives","BTCF0:USTF0",1610164226041,0.5025,40014.0,40000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164226442,0.5025,40014.0,40001.0,0.0002258]
["bitfinex-derivatives","BTCF0:USTF0",1610164227942,0.13632608,40002.0,40001.0,0.0002258]
["bitfinex-derivatives","BTCF0:USTF0",1610164228343,0.25285608,40002.0,40001.0,0.0002258]
["bitfinex-derivatives","BTCF0:USTF0",1610164228744,0.24085608,40002.0,40001.0,0.0002258]
["bitfinex-derivatives","BTCF0:USTF0",1610164229147,0.24085608,40002.0,39995.0,0.00022582]
["bitfinex-derivatives","BTCF0:USTF0",1610164229346,0.24085608,40002.0,40001.0,0.00022582]
["bitfinex-derivatives","BTCF0:USTF0",1610164229751,0.24085608,40002.0,39996.0,0.00022582]
["bitfinex-derivatives","BTCF0:USTF0",1610164229948,0.11653,40002.0,40001.0,0.00022582]
["bitfinex-derivatives","BTCF0:USTF0",1610164230148,0.11653,40002.0,39997.0,0.00022582]
["bitfinex-derivatives","BTCF0:USTF0",1610164230448,0.11653,40002.0,40001.0,0.00022582]
["bitfinex-derivatives","BTCF0:USTF0",1610164230647,0.11653,40002.0,39998.0,0.00022582]
["bitfinex-derivatives","BTCF0:USTF0",1610164231049,0.11653,40002.0,40001.0,0.00022582]
["bitfinex-derivatives","BTCF0:USTF0",1610164231249,0.11653,40002.0,39999.0,0.00022582]
["bitfinex-derivatives","BTCF0:USTF0",1610164231449,0.11653,40002.0,40001.0,0.00022582]
["bitfinex-derivatives","BTCF0:USTF0",1610164231850,0.11653,40002.0,39994.0,3.60842608]
["bitfinex-derivatives","BTCF0:USTF0",1610164231851,0.10503,40002.0,40000.0,0.00022582]
["bitfinex-derivatives","BTCF0:USTF0",1610164232050,0.24135608,40002.0,40001.0,0.0002258]
["bitfinex-derivatives","BTCF0:USTF0",1610164232651,0.24135608,40002.0,39999.0,0.0002258]
["bitfinex-derivatives","BTCF0:USTF0",1610164232852,0.24135608,40002.0,40001.0,0.0002258]
["bitfinex-derivatives","BTCF0:USTF0",1610164233052,0.24135608,40002.0,40000.0,0.0002258]
["bitfinex-derivatives","BTCF0:USTF0",1610164233251,0.10503,40002.0,40001.0,0.0002258]
["bitfinex-derivatives","BTCF0:USTF0",1610164233651,0.5025,40014.0,39999.0,0.0002258]
["bitfinex-derivatives","BTCF0:USTF0",1610164233854,0.5025,40014.0,40001.0,0.0002258]
["bitfinex-derivatives","BTCF0:USTF0",1610164234052,0.5025,40014.0,40004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164234453,0.2688,40015.0,40005.0,0.0002258]
["bitfinex-derivatives","BTCF0:USTF0",1610164235052,0.125,40021.0,40007.0,3.9983]
["bitfinex-derivatives","BTCF0:USTF0",1610164235454,0.003004,40027.0,40008.0,0.00022576]
["bitfinex-derivatives","BTCF0:USTF0",1610164235654,0.19558756,40029.0,40008.0,0.01306359]
["bitfinex-derivatives","BTCF0:USTF0",1610164235953,0.19558756,40029.0,40028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164236355,0.19558756,40029.0,40008.0,0.01306359]
["bitfinex-derivatives","BTCF0:USTF0",1610164236554,0.19558756,40029.0,40028.0,0.00022571]
["bitfinex-derivatives","BTCF0:USTF0",1610164236756,0.19558756,40029.0,40009.0,0.01306022]
["bitfinex-derivatives","BTCF0:USTF0",1610164236955,0.19558756,40029.0,40009.0,0.00022571]
["bitfinex-derivatives","BTCF0:USTF0",1610164237155,0.19558756,40029.0,40028.0,0.00022571]
["bitfinex-derivatives","BTCF0:USTF0",1610164237358,0.19558756,40029.0,40010.0,0.01306089]
["bitfinex-derivatives","BTCF0:USTF0",1610164237558,0.19558756,40029.0,40028.0,0.00022571]
["bitfinex-derivatives","BTCF0:USTF0",1610164237559,0.28221756,40029.0,40028.0,0.00022571]
["bitfinex-derivatives","BTCF0:USTF0",1610164237760,2.9928,40025.0,39995.0,3.1682]
["bitfinex-derivatives","BTCF0:USTF0",1610164237958,2.9928,40025.0,40009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164238359,2.992,40025.0,40010.0,0.00022572]
["bitfinex-derivatives","BTCF0:USTF0",1610164240066,0.13632608,40011.0,40010.0,0.00022572]
["bitfinex-derivatives","BTCF0:USTF0",1610164240461,0.25089608,40011.0,40003.0,0.01319031]
["bitfinex-derivatives","BTCF0:USTF0",1610164240664,0.25089608,40011.0,40010.0,0.00022616]
["bitfinex-derivatives","BTCF0:USTF0",1610164241062,0.25089608,40011.0,40004.0,0.00022616]
["bitfinex-derivatives","BTCF0:USTF0",1610164241262,0.11457,40011.0,40010.0,0.00022616]
["bitfinex-derivatives","BTCF0:USTF0",1610164241463,0.10267,40011.0,40005.0,0.00022616]
["bitfinex-derivatives","BTCF0:USTF0",1610164241762,0.10267,40011.0,40010.0,0.00022614]
["bitfinex-derivatives","BTCF0:USTF0",1610164241967,0.10267,40011.0,40010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164242376,0.10267,40011.0,40010.0,0.13655222]
["bitfinex-derivatives","BTCF0:USTF0",1610164242564,0.10267,40011.0,40010.0,0.1495136]
["bitfinex-derivatives","BTCF0:USTF0",1610164244668,0.09077,40011.0,40010.0,0.13655222]
["bitfinex-derivatives","BTCF0:USTF0",1610164245269,0.09077,40011.0,40010.0,0.14951445]
["bitfinex-derivatives","BTCF0:USTF0",1610164245671,0.13632608,40014.0,40010.0,0.13655222]
["bitfinex-derivatives","BTCF0:USTF0",1610164246270,0.13632608,40014.0,40011.0,0.00022616]
["bitfinex-derivatives","BTCF0:USTF0",1610164247074,0.13632608,40014.0,39996.0,0.04542122]
["bitfinex-derivatives","BTCF0:USTF0",1610164247272,0.25797608,40014.0,40012.0,0.00022405]
["bitfinex-derivatives","BTCF0:USTF0",1610164247573,0.25797608,40014.0,39997.0,0.00022405]
["bitfinex-derivatives","BTCF0:USTF0",1610164247773,0.24607608,40014.0,40013.0,0.00022405]
["bitfinex-derivatives","BTCF0:USTF0",1610164248175,0.24607608,40014.0,40008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164248374,0.24607608,40014.0,40013.0,0.00022405]
["bitfinex-derivatives","BTCF0:USTF0",1610164248575,0.24607608,40014.0,40009.0,0.00022405]
["bitfinex-derivatives","BTCF0:USTF0",1610164248776,0.12165,40014.0,40009.0,0.00022405]
["bitfinex-derivatives","BTCF0:USTF0",1610164248974,0.12165,40014.0,40013.0,0.00022405]
["bitfinex-derivatives","BTCF0:USTF0",1610164249174,0.12165,40014.0,40010.0,0.00022403]
["bitfinex-derivatives","BTCF0:USTF0",1610164249375,0.12165,40014.0,40013.0,0.00022403]
["bitfinex-derivatives","BTCF0:USTF0",1610164249775,0.12165,40014.0,40011.0,0.00022403]
["bitfinex-derivatives","BTCF0:USTF0",1610164249975,0.12165,40014.0,40013.0,0.00022403]
["bitfinex-derivatives","BTCF0:USTF0",1610164250176,0.12165,40014.0,40013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164250575,0.12165,40014.0,40013.0,0.13655011]
["bitfinex-derivatives","BTCF0:USTF0",1610164250779,0.11015,40014.0,40013.0,0.14880966]
["bitfinex-derivatives","BTCF0:USTF0",1610164252277,0.13632608,40021.0,40013.0,0.14880966]
["bitfinex-derivatives","BTCF0:USTF0",1610164252778,0.13632608,40021.0,40014.0,0.01248264]
["bitfinex-derivatives","BTCF0:USTF0",1610164253979,0.12362608,40021.0,40014.0,0.01248264]
["bitfinex-derivatives","BTCF0:USTF0",1610164254180,0.12362608,40021.0,40020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164254683,0.12362608,40021.0,40020.0,0.13655009]
["bitfinex-derivatives","BTCF0:USTF0",1610164257488,0.11032608,40021.0,40020.0,0.13655009]
["bitfinex-derivatives","BTCF0:USTF0",1610164258088,0.11032608,40021.0,40020.0,3.59375009]
["bitfinex-derivatives","BTCF0:USTF0",1610164258287,0.1569,40028.0,40020.0,3.59375009]
["bitfinex-derivatives","BTCF0:USTF0",1610164258889,0.1569,40028.0,40021.0,0.01247982]
["bitfinex-derivatives","BTCF0:USTF0",1610164259088,0.1569,40028.0,40021.0,0.00022397]
["bitfinex-derivatives","BTCF0:USTF0",1610164259288,0.28221756,40029.0,40021.0,0.00022397]
["bitfinex-derivatives","BTCF0:USTF0",1610164259487,0.28221756,40029.0,40022.0,0.00022397]
["bitfinex-derivatives","BTCF0:USTF0",1610164259889,0.28221756,40029.0,40021.0,0.01247938]
["bitfinex-derivatives","BTCF0:USTF0",1610164260289,0.28221756,40029.0,40028.0,0.72242608]
["bitfinex-derivatives","BTCF0:USTF0",1610164260490,0.27051756,40029.0,40028.0,0.72242608]
["bitfinex-derivatives","BTCF0:USTF0",1610164260690,0.27051756,40029.0,40028.0,0.72265023]
["bitfinex-derivatives","BTCF0:USTF0",1610164260889,0.27051756,40029.0,40028.0,0.7349684]
["bitfinex-derivatives","BTCF0:USTF0",1610164263691,0.25861756,40029.0,40028.0,0.7349684]
["bitfinex-derivatives","BTCF0:USTF0",1610164266694,0.24681756,40029.0,40028.0,0.72265023]
["bitfinex-derivatives","BTCF0:USTF0",1610164267798,0.24681756,40029.0,40028.0,0.73496677]
["bitfinex-derivatives","BTCF0:USTF0",1610164269197,0.24681756,40029.0,40028.0,0.13655023]
["bitfinex-derivatives","BTCF0:USTF0",1610164269797,0.23521756,40029.0,40028.0,0.13655023]
["bitfinex-derivatives","BTCF0:USTF0",1610164272899,0.22321756,40029.0,40028.0,0.13655023]
["bitfinex-derivatives","BTCF0:USTF0",1610164275500,0.22321756,40029.0,40028.0,0.14896639]
["bitfinex-derivatives","BTCF0:USTF0",1610164275700,0.22321756,40029.0,40028.0,0.13655023]
["bitfinex-derivatives","BTCF0:USTF0",1610164275899,0.21141756,40029.0,40028.0,0.13655023]
["bitfinex-derivatives","BTCF0:USTF0",1610164276501,0.21141756,40029.0,40028.0,3.82336616]
["bitfinex-derivatives","BTCF0:USTF0",1610164278302,0.21141756,40029.0,40028.0,0.14896616]
["bitfinex-derivatives","BTCF0:USTF0",1610164278905,0.19961756,40029.0,40028.0,0.14896616]
["bitfinex-derivatives","BTCF0:USTF0",1610164282107,0.18791756,40029.0,40028.0,0.14896616]
["bitfinex-derivatives","BTCF0:USTF0",1610164284413,0.60461756,40029.0,40028.0,0.14896616]
["bitfinex-derivatives","BTCF0:USTF0",1610164285213,0.59281756,40029.0,40028.0,0.14896616]
["bitfinex-derivatives","BTCF0:USTF0",1610164285412,0.59281756,40029.0,40028.0,0.13655023]
["bitfinex-derivatives","BTCF0:USTF0",1610164286717,0.59281756,40029.0,40028.0,0.00022415]
["bitfinex-derivatives","BTCF0:USTF0",1610164287317,0.59281756,40029.0,40009.0,0.04407968]
["bitfinex-derivatives","BTCF0:USTF0",1610164287517,0.17611756,40029.0,40028.0,0.00022447]
["bitfinex-derivatives","BTCF0:USTF0",1610164287719,0.17611756,40029.0,40015.0,2.9569]
["bitfinex-derivatives","BTCF0:USTF0",1610164288119,0.16441756,40029.0,40016.0,0.04408055]
["bitfinex-derivatives","BTCF0:USTF0",1610164288320,0.16441756,40029.0,40026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164288920,0.16441756,40029.0,40027.0,0.00022447]
["bitfinex-derivatives","BTCF0:USTF0",1610164289122,0.16441756,40029.0,40027.0,0.01264782]
["bitfinex-derivatives","BTCF0:USTF0",1610164291228,0.14071756,40029.0,40027.0,0.01264782]
["bitfinex-derivatives","BTCF0:USTF0",1610164294535,0.14031756,40029.0,40027.0,0.01264782]
["bitfinex-derivatives","BTCF0:USTF0",1610164297739,0.12751756,40029.0,40027.0,0.01264782]
["bitfinex-derivatives","BTCF0:USTF0",1610164301143,0.11491756,40029.0,40027.0,0.01264782]
["bitfinex-derivatives","BTCF0:USTF0",1610164304348,0.10241756,40029.0,40027.0,0.01264782]
["bitfinex-derivatives","BTCF0:USTF0",1610164307453,0.09031756,40029.0,40027.0,0.01264782]
["bitfinex-derivatives","BTCF0:USTF0",1610164308357,0.09031756,40029.0,40028.0,3.9692]
["bitfinex-derivatives","BTCF0:USTF0",1610164308758,0.09031756,40029.0,40028.0,3.98226833]
["bitfinex-derivatives","BTCF0:USTF0",1610164310060,0.09031756,40029.0,40028.0,5.48226833]
["bitfinex-derivatives","BTCF0:USTF0",1610164310262,0.09031756,40029.0,40028.0,5.51429624]
["bitfinex-derivatives","BTCF0:USTF0",1610164310662,0.07801756,40029.0,40028.0,5.51429624]
["bitfinex-derivatives","BTCF0:USTF0",1610164311061,0.00309082,40071.0,40028.0,5.51429624]
["bitfinex-derivatives","BTCF0:USTF0",1610164311261,0.13632608,40070.0,40028.0,1.54509624]
["bitfinex-derivatives","BTCF0:USTF0",1610164311461,0.13632608,40070.0,40049.0,3.9502]
["bitfinex-derivatives","BTCF0:USTF0",1610164312065,0.13632608,40070.0,40050.0,0.00022547]
["bitfinex-derivatives","BTCF0:USTF0",1610164312463,0.00309268,40073.0,40069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164312865,0.44195816,40076.0,40069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164312866,0.00309419,40077.0,40069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164313063,0.00309419,40077.0,40070.0,0.00022544]
["bitfinex-derivatives","BTCF0:USTF0",1610164313263,0.00309419,40077.0,40075.0,3.1942]
["bitfinex-derivatives","BTCF0:USTF0",1610164313464,0.00310003,40081.0,40075.0,3.1942]
["bitfinex-derivatives","BTCF0:USTF0",1610164313664,0.01403832,40083.0,40075.0,3.1942]
["bitfinex-derivatives","BTCF0:USTF0",1610164313864,0.0030999,40083.0,40076.0,0.00022544]
["bitfinex-derivatives","BTCF0:USTF0",1610164314263,0.0030999,40083.0,40070.0,0.00022544]
["bitfinex-derivatives","BTCF0:USTF0",1610164314468,0.13632608,40071.0,40070.0,0.00022544]
["bitfinex-derivatives","BTCF0:USTF0",1610164314865,0.25844608,40071.0,40070.0,0.00022544]
["bitfinex-derivatives","BTCF0:USTF0",1610164315366,0.12212,40071.0,40062.0,0.00022544]
["bitfinex-derivatives","BTCF0:USTF0",1610164315766,0.12212,40071.0,40070.0,3.61772544]
["bitfinex-derivatives","BTCF0:USTF0",1610164315966,0.12212,40071.0,40070.0,3.6175]
["bitfinex-derivatives","BTCF0:USTF0",1610164316166,0.12212,40071.0,40070.0,3.61772544]
["bitfinex-derivatives","BTCF0:USTF0",1610164316566,0.12212,40071.0,40070.0,3.75405152]
["bitfinex-derivatives","BTCF0:USTF0",1610164316766,0.11012,40071.0,40070.0,3.75405152]
["bitfinex-derivatives","BTCF0:USTF0",1610164318269,0.11012,40071.0,40070.0,3.75382608]
["bitfinex-derivatives","BTCF0:USTF0",1610164319770,0.09862,40071.0,40070.0,3.75382608]
["bitfinex-derivatives","BTCF0:USTF0",1610164320172,0.13632608,40079.0,40070.0,3.75382608]
["bitfinex-derivatives","BTCF0:USTF0",1610164320672,0.13632608,40071.0,40070.0,3.75382608]
["bitfinex-derivatives","BTCF0:USTF0",1610164320872,0.01061763,40086.0,40070.0,3.75382608]
["bitfinex-derivatives","BTCF0:USTF0",1610164321073,0.01061212,40087.0,40070.0,3.75382608]
["bitfinex-derivatives","BTCF0:USTF0",1610164321374,0.00309472,40088.0,40070.0,3.75382608]
["bitfinex-derivatives","BTCF0:USTF0",1610164321775,0.00309645,40089.0,40070.0,3.75382608]
["bitfinex-derivatives","BTCF0:USTF0",1610164322174,0.15999883,40090.0,40070.0,3.75382608]
["bitfinex-derivatives","BTCF0:USTF0",1610164322578,0.1569,40090.0,40084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164322975,0.1448,40090.0,40084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164323177,0.01062212,40093.0,40084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164323376,0.00309818,40093.0,40084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164323776,0.00309791,40094.0,40084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164324576,0.00309791,40094.0,40090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164324778,0.00310071,40095.0,40091.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1610164324976,0.00310071,40095.0,40091.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1610164325578,0.29250404,40096.0,40091.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1610164325976,0.28070404,40096.0,40036.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610164326378,4.44009404,40096.0,40047.0,3.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610164326578,4.44009404,40096.0,40076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164326778,0.37169404,40096.0,40076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164326980,0.37922413,40096.0,40076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164327782,0.00310027,40095.0,40076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164328380,0.37921935,40096.0,40076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164328582,0.13632608,40077.0,40076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164329080,0.12452608,40077.0,40076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164329482,0.25012608,40077.0,40076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164332090,0.23842608,40077.0,40076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164333090,0.23842608,40077.0,40076.0,0.61842608]
["bitfinex-derivatives","BTCF0:USTF0",1610164333292,0.1256,40077.0,40076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164333492,0.1256,40077.0,40076.0,3.82472608]
["bitfinex-derivatives","BTCF0:USTF0",1610164334592,0.09099,40096.0,40076.0,3.82472608]
["bitfinex-derivatives","BTCF0:USTF0",1610164334793,0.00310614,40100.0,40094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164335002,0.00754347,40101.0,40040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610164335003,0.0031049,40101.0,40040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610164335193,0.59931539,40103.0,40062.0,3.7722]
["bitfinex-derivatives","BTCF0:USTF0",1610164335594,0.59931539,40103.0,40063.0,0.00022536]
["bitfinex-derivatives","BTCF0:USTF0",1610164336797,0.13632608,40087.0,40086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164337196,0.26445608,40087.0,40086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164337797,0.26445608,40087.0,40086.0,0.13655145]
["bitfinex-derivatives","BTCF0:USTF0",1610164338397,0.25265608,40087.0,40086.0,0.13655145]
["bitfinex-derivatives","BTCF0:USTF0",1610164339802,0.25265608,40087.0,40086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164341404,0.24085608,40087.0,40086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164341904,0.24085608,40087.0,40086.0,0.13655145]
["bitfinex-derivatives","BTCF0:USTF0",1610164344309,0.24085608,40087.0,40086.0,3.30645145]
["bitfinex-derivatives","BTCF0:USTF0",1610164344510,0.12813,40087.0,40086.0,3.30645145]
["bitfinex-derivatives","BTCF0:USTF0",1610164345110,0.13632608,40092.0,40086.0,3.30645145]
["bitfinex-derivatives","BTCF0:USTF0",1610164345613,0.00030527,40091.0,40087.0,0.00022537]
["bitfinex-derivatives","BTCF0:USTF0",1610164345813,0.08659527,40091.0,40087.0,0.00022537]
["bitfinex-derivatives","BTCF0:USTF0",1610164346113,0.08629,40091.0,40087.0,0.00022537]
["bitfinex-derivatives","BTCF0:USTF0",1610164346713,0.08629,40091.0,40086.0,3.30622608]
["bitfinex-derivatives","BTCF0:USTF0",1610164346913,0.13632608,40087.0,40086.0,3.30622608]
["bitfinex-derivatives","BTCF0:USTF0",1610164347415,0.13632608,40087.0,40086.0,3.30645144]
["bitfinex-derivatives","BTCF0:USTF0",1610164347615,0.12452608,40087.0,40086.0,3.30645144]
["bitfinex-derivatives","BTCF0:USTF0",1610164348317,0.12452608,40087.0,40086.0,0.13655144]
["bitfinex-derivatives","BTCF0:USTF0",1610164350616,0.11262608,40087.0,40086.0,0.13655144]
["bitfinex-derivatives","BTCF0:USTF0",1610164351717,0.08629,40091.0,40086.0,0.13655144]
["bitfinex-derivatives","BTCF0:USTF0",1610164351918,3.2131,40098.0,40086.0,0.13655144]
["bitfinex-derivatives","BTCF0:USTF0",1610164352120,0.15564538,40103.0,40087.0,0.00022536]
["bitfinex-derivatives","BTCF0:USTF0",1610164352522,0.00030526,40102.0,40087.0,0.00022536]
["bitfinex-derivatives","BTCF0:USTF0",1610164352923,0.00030526,40102.0,40099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164353122,0.08838526,40102.0,40099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164353523,0.00030526,40101.0,40099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164353726,0.07678526,40102.0,36378.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610164354123,0.00030526,40100.0,40056.0,3.1874]
["bitfinex-derivatives","BTCF0:USTF0",1610164354325,0.00030526,40101.0,40056.0,3.1874]
["bitfinex-derivatives","BTCF0:USTF0",1610164354524,0.00030526,40099.0,40057.0,0.04504653]
["bitfinex-derivatives","BTCF0:USTF0",1610164354923,0.07678526,40102.0,40057.0,0.04504653]
["bitfinex-derivatives","BTCF0:USTF0",1610164354924,0.00030526,40100.0,40079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164355124,0.00030526,40098.0,40079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164355326,0.4346,40098.0,40080.0,0.00022539]
["bitfinex-derivatives","BTCF0:USTF0",1610164355525,0.00030526,40097.0,40080.0,0.00022539]
["bitfinex-derivatives","BTCF0:USTF0",1610164355926,0.00030526,40101.0,40080.0,0.00022539]
["bitfinex-derivatives","BTCF0:USTF0",1610164356126,0.00030526,40096.0,40080.0,0.00022539]
["bitfinex-derivatives","BTCF0:USTF0",1610164356325,0.00030526,40100.0,40080.0,0.00022539]
["bitfinex-derivatives","BTCF0:USTF0",1610164356727,0.50734985,40102.0,40080.0,0.00022539]
["bitfinex-derivatives","BTCF0:USTF0",1610164356927,0.50734985,40102.0,40092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164357127,0.00030527,40101.0,40092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164357527,0.00030527,40101.0,40093.0,3.98402541]
["bitfinex-derivatives","BTCF0:USTF0",1610164357928,0.00030527,40101.0,40094.0,0.00022541]
["bitfinex-derivatives","BTCF0:USTF0",1610164358929,0.13632608,40095.0,40094.0,0.00022541]
["bitfinex-derivatives","BTCF0:USTF0",1610164359331,0.13663133,40095.0,40094.0,0.00022541]
["bitfinex-derivatives","BTCF0:USTF0",1610164359731,0.05389577,40102.0,40094.0,0.00022541]
["bitfinex-derivatives","BTCF0:USTF0",1610164360131,0.00030525,40101.0,40094.0,0.00022541]
["bitfinex-derivatives","BTCF0:USTF0",1610164361032,3.12670525,40101.0,40094.0,0.00022541]
["bitfinex-derivatives","BTCF0:USTF0",1610164361431,0.00030527,40100.0,40082.0,0.01303477]
["bitfinex-derivatives","BTCF0:USTF0",1610164361633,0.00030527,40100.0,40095.0,0.00022533]
["bitfinex-derivatives","BTCF0:USTF0",1610164361833,0.00030527,40100.0,40083.0,0.00022533]
["bitfinex-derivatives","BTCF0:USTF0",1610164362233,0.00030527,40100.0,40082.0,0.01303477]
["bitfinex-derivatives","BTCF0:USTF0",1610164362434,0.00030527,40100.0,40084.0,0.00022533]
["bitfinex-derivatives","BTCF0:USTF0",1610164362634,0.44326807,40100.0,40083.0,0.00022533]
["bitfinex-derivatives","BTCF0:USTF0",1610164362833,3.1264,40101.0,40083.0,0.00022533]
["bitfinex-derivatives","BTCF0:USTF0",1610164363036,0.13632608,40084.0,40082.0,0.14936087]
["bitfinex-derivatives","BTCF0:USTF0",1610164363235,0.13632608,40084.0,40082.0,0.14913552]
["bitfinex-derivatives","BTCF0:USTF0",1610164363433,0.13632608,40084.0,40083.0,0.01304425]
["bitfinex-derivatives","BTCF0:USTF0",1610164363636,0.24429608,40084.0,40083.0,0.01304425]
["bitfinex-derivatives","BTCF0:USTF0",1610164364236,0.10797,40084.0,40083.0,0.01304425]
["bitfinex-derivatives","BTCF0:USTF0",1610164365935,0.09567,40084.0,40083.0,0.01304425]
["bitfinex-derivatives","BTCF0:USTF0",1610164367336,0.09567,40084.0,40083.0,3.78944425]
["bitfinex-derivatives","BTCF0:USTF0",1610164367739,0.09567,40084.0,40083.0,3.82232498]
["bitfinex-derivatives","BTCF0:USTF0",1610164367937,0.05389577,40102.0,40083.0,3.82232498]
["bitfinex-derivatives","BTCF0:USTF0",1610164368338,0.5358809,40113.0,40083.0,3.82209961]
["bitfinex-derivatives","BTCF0:USTF0",1610164368537,0.80762291,40115.0,40084.0,0.04651528]
["bitfinex-derivatives","BTCF0:USTF0",1610164368939,0.13632608,40109.0,40102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164369139,0.14374538,40103.0,40102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164369340,0.14374538,40103.0,40102.0,0.13655315]
["bitfinex-derivatives","BTCF0:USTF0",1610164370739,0.14374538,40103.0,40102.0,0.00022707]
["bitfinex-derivatives","BTCF0:USTF0",1610164370940,0.14374538,40103.0,40102.0,0.13655315]
["bitfinex-derivatives","BTCF0:USTF0",1610164372144,0.13194538,40103.0,40102.0,0.13655315]
["bitfinex-derivatives","BTCF0:USTF0",1610164372345,0.13194538,40103.0,40102.0,0.00022707]
["bitfinex-derivatives","BTCF0:USTF0",1610164372747,0.13194538,40103.0,40100.0,0.0002271]
["bitfinex-derivatives","BTCF0:USTF0",1610164372945,0.13194538,40103.0,40102.0,0.0002271]
["bitfinex-derivatives","BTCF0:USTF0",1610164373147,0.23597538,40103.0,40101.0,0.0002271]
["bitfinex-derivatives","BTCF0:USTF0",1610164373548,0.23597538,40103.0,40100.0,0.0002271]
["bitfinex-derivatives","BTCF0:USTF0",1610164373747,0.23597538,40103.0,40102.0,0.0002271]
["bitfinex-derivatives","BTCF0:USTF0",1610164373950,0.23597538,40103.0,40101.0,0.0002271]
["bitfinex-derivatives","BTCF0:USTF0",1610164374147,0.23597538,40103.0,40099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164374547,0.23597538,40103.0,40100.0,0.00022711]
["bitfinex-derivatives","BTCF0:USTF0",1610164375148,0.22417538,40103.0,40100.0,0.00022711]
["bitfinex-derivatives","BTCF0:USTF0",1610164377452,0.22417538,40103.0,40102.0,2.8266]
["bitfinex-derivatives","BTCF0:USTF0",1610164377851,0.10403,40103.0,40102.0,2.8266]
["bitfinex-derivatives","BTCF0:USTF0",1610164378052,0.53842929,40116.0,40102.0,2.82682709]
["bitfinex-derivatives","BTCF0:USTF0",1610164378251,0.52662929,40116.0,40102.0,2.82682709]
["bitfinex-derivatives","BTCF0:USTF0",1610164378452,0.52662929,40116.0,40103.0,0.00022709]
["bitfinex-derivatives","BTCF0:USTF0",1610164378952,0.52662929,40116.0,40112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164379453,0.95141841,40121.0,40112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164380052,0.0044311,40103.0,40102.0,2.8266]
["bitfinex-derivatives","BTCF0:USTF0",1610164380252,0.0044311,40103.0,40069.0,0.11513]
["bitfinex-derivatives","BTCF0:USTF0",1610164380452,0.0044311,40103.0,40087.0,4.0503]
["bitfinex-derivatives","BTCF0:USTF0",1610164380453,0.1026911,40103.0,40087.0,4.0503]
["bitfinex-derivatives","BTCF0:USTF0",1610164380852,0.1026911,40103.0,40088.0,0.01364584]
["bitfinex-derivatives","BTCF0:USTF0",1610164381052,0.1026911,40103.0,40102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164381452,0.0907911,40103.0,40102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164381656,0.0907911,40103.0,40102.0,0.13655316]
["bitfinex-derivatives","BTCF0:USTF0",1610164383053,0.22711718,40103.0,40102.0,0.13655316]
["bitfinex-derivatives","BTCF0:USTF0",1610164384355,0.21541718,40103.0,40102.0,0.13655316]
["bitfinex-derivatives","BTCF0:USTF0",1610164387561,0.20361718,40103.0,40102.0,0.13655316]
["bitfinex-derivatives","BTCF0:USTF0",1610164387961,0.20361718,40103.0,40102.0,2.95995316]
["bitfinex-derivatives","BTCF0:USTF0",1610164389764,0.0672911,40103.0,40102.0,2.95995316]
["bitfinex-derivatives","BTCF0:USTF0",1610164389966,0.2931,40121.0,40102.0,2.95995316]
["bitfinex-derivatives","BTCF0:USTF0",1610164390365,0.2931,40121.0,40103.0,0.00022708]
["bitfinex-derivatives","BTCF0:USTF0",1610164390566,0.2813,40121.0,40103.0,0.00022708]
["bitfinex-derivatives","BTCF0:USTF0",1610164391167,0.2813,40121.0,40117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164391568,0.2813,40121.0,40118.0,0.00022705]
["bitfinex-derivatives","BTCF0:USTF0",1610164392071,0.00030507,40120.0,40118.0,0.00022705]
["bitfinex-derivatives","BTCF0:USTF0",1610164392470,0.09390507,40120.0,40118.0,0.00022705]
["bitfinex-derivatives","BTCF0:USTF0",1610164392871,0.00030505,40119.0,40118.0,0.00022705]
["bitfinex-derivatives","BTCF0:USTF0",1610164393070,0.13663113,40119.0,40118.0,0.00022705]
["bitfinex-derivatives","BTCF0:USTF0",1610164393271,0.13632608,40119.0,40118.0,0.00022705]
["bitfinex-derivatives","BTCF0:USTF0",1610164393571,0.12452608,40119.0,40118.0,0.00022705]
["bitfinex-derivatives","BTCF0:USTF0",1610164395175,0.0936,40120.0,40118.0,0.00022705]
["bitfinex-derivatives","BTCF0:USTF0",1610164396778,0.0819,40120.0,40118.0,0.00022705]
["bitfinex-derivatives","BTCF0:USTF0",1610164397180,0.0819,40120.0,40118.0,0.01363462]
["bitfinex-derivatives","BTCF0:USTF0",1610164397379,0.13632608,40125.0,40118.0,0.01363462]
["bitfinex-derivatives","BTCF0:USTF0",1610164398980,0.13632608,40125.0,40118.0,0.00022705]
["bitfinex-derivatives","BTCF0:USTF0",1610164399180,0.13632608,40125.0,40124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164399782,0.11272608,40125.0,40124.0,0.13655135]
["bitfinex-derivatives","BTCF0:USTF0",1610164402386,0.11272608,40125.0,40124.0,0.00022527]
["bitfinex-derivatives","BTCF0:USTF0",1610164402983,0.11242608,40125.0,40118.0,0.0002253]
["bitfinex-derivatives","BTCF0:USTF0",1610164403184,0.07871,40125.0,40124.0,0.0002253]
["bitfinex-derivatives","BTCF0:USTF0",1610164403383,0.07871,40125.0,40119.0,0.13655138]
["bitfinex-derivatives","BTCF0:USTF0",1610164403783,0.07871,40125.0,40124.0,0.0002253]
["bitfinex-derivatives","BTCF0:USTF0",1610164403984,0.07871,40125.0,40120.0,0.0002253]
["bitfinex-derivatives","BTCF0:USTF0",1610164404183,0.07871,40125.0,40124.0,0.0002253]
["bitfinex-derivatives","BTCF0:USTF0",1610164404584,0.07871,40125.0,40121.0,0.0002253]
["bitfinex-derivatives","BTCF0:USTF0",1610164404785,0.07871,40125.0,40119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164404988,0.07871,40125.0,40122.0,0.00022531]
["bitfinex-derivatives","BTCF0:USTF0",1610164405185,0.13632608,40123.0,40122.0,0.00022531]
["bitfinex-derivatives","BTCF0:USTF0",1610164405384,0.13632608,40123.0,40120.0,0.00022531]
["bitfinex-derivatives","BTCF0:USTF0",1610164405586,0.13632608,40123.0,40119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164405587,0.13632608,40123.0,40122.0,0.00022531]
["bitfinex-derivatives","BTCF0:USTF0",1610164405785,0.13632608,40123.0,40121.0,0.00022531]
["bitfinex-derivatives","BTCF0:USTF0",1610164405987,0.12472608,40123.0,40121.0,0.00022531]
["bitfinex-derivatives","BTCF0:USTF0",1610164406388,0.12472608,40123.0,40122.0,0.00022531]
["bitfinex-derivatives","BTCF0:USTF0",1610164406790,0.12472608,40123.0,40120.0,0.00022529]
["bitfinex-derivatives","BTCF0:USTF0",1610164407990,0.07871,40125.0,40120.0,0.00022529]
["bitfinex-derivatives","BTCF0:USTF0",1610164408190,0.07871,40125.0,40122.0,4.1682]
["bitfinex-derivatives","BTCF0:USTF0",1610164408390,0.44865224,40137.0,40122.0,4.1682]
["bitfinex-derivatives","BTCF0:USTF0",1610164408591,0.44864651,40138.0,40122.0,4.1682]
["bitfinex-derivatives","BTCF0:USTF0",1610164408792,0.44864651,40138.0,40123.0,0.00022527]
["bitfinex-derivatives","BTCF0:USTF0",1610164408991,0.1569,40139.0,40123.0,0.00022527]
["bitfinex-derivatives","BTCF0:USTF0",1610164409190,0.1569,40139.0,40138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164409591,0.1569,40139.0,40138.0,4.27742608]
["bitfinex-derivatives","BTCF0:USTF0",1610164410394,0.1569,40139.0,40138.0,4.1411]
["bitfinex-derivatives","BTCF0:USTF0",1610164411293,0.29322608,40139.0,40138.0,4.1411]
["bitfinex-derivatives","BTCF0:USTF0",1610164412094,0.28132608,40139.0,40138.0,4.1411]
["bitfinex-derivatives","BTCF0:USTF0",1610164412295,0.13632608,40139.0,40138.0,4.1411]
["bitfinex-derivatives","BTCF0:USTF0",1610164412696,0.13632608,40139.0,40138.0,3.86150993]
["bitfinex-derivatives","BTCF0:USTF0",1610164414498,0.13632608,40139.0,40088.0,0.10377]
["bitfinex-derivatives","BTCF0:USTF0",1610164414697,0.21967608,40139.0,40098.0,4.1478]
["bitfinex-derivatives","BTCF0:USTF0",1610164415099,0.20797608,40139.0,40098.0,4.1478]
["bitfinex-derivatives","BTCF0:USTF0",1610164415299,0.08335,40139.0,40125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164415499,0.90532686,40138.0,40125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164416299,0.54026891,40137.0,40125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164416700,0.90585428,40137.0,40125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164417099,0.54026891,40137.0,40125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164417299,0.13632608,40126.0,40125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164417500,0.22309608,40126.0,40125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164418000,0.22309608,40126.0,40125.0,0.13655138]
["bitfinex-derivatives","BTCF0:USTF0",1610164418202,0.21129608,40126.0,40125.0,0.13655138]
["bitfinex-derivatives","BTCF0:USTF0",1610164420001,0.21129608,40126.0,40125.0,0.0002253]
["bitfinex-derivatives","BTCF0:USTF0",1610164420202,3.60179608,40126.0,40125.0,0.0002253]
["bitfinex-derivatives","BTCF0:USTF0",1610164420603,3.60179608,40126.0,40109.0,0.00022534]
["bitfinex-derivatives","BTCF0:USTF0",1610164420801,3.60179608,40126.0,40108.0,3.9213]
["bitfinex-derivatives","BTCF0:USTF0",1610164421003,3.60179608,40126.0,40110.0,0.00022534]
["bitfinex-derivatives","BTCF0:USTF0",1610164421202,0.12452608,40111.0,40110.0,0.00022534]
["bitfinex-derivatives","BTCF0:USTF0",1610164421404,0.12452608,40111.0,40109.0,0.00022534]
["bitfinex-derivatives","BTCF0:USTF0",1610164421604,0.24570608,40111.0,40110.0,0.00022534]
["bitfinex-derivatives","BTCF0:USTF0",1610164422204,0.24570608,40111.0,40109.0,0.00022534]
["bitfinex-derivatives","BTCF0:USTF0",1610164422404,0.24570608,40111.0,40110.0,0.00022537]
["bitfinex-derivatives","BTCF0:USTF0",1610164422806,0.77920608,40111.0,40110.0,0.00022537]
["bitfinex-derivatives","BTCF0:USTF0",1610164423005,0.77920608,40111.0,40105.0,0.00022537]
["bitfinex-derivatives","BTCF0:USTF0",1610164423205,0.65468,40111.0,40110.0,0.0002254]
["bitfinex-derivatives","BTCF0:USTF0",1610164423404,0.65468,40111.0,40106.0,0.0002254]
["bitfinex-derivatives","BTCF0:USTF0",1610164423804,0.65468,40111.0,40110.0,0.0002254]
["bitfinex-derivatives","BTCF0:USTF0",1610164424003,0.65468,40111.0,40107.0,0.00022542]
["bitfinex-derivatives","BTCF0:USTF0",1610164424204,1.55958551,40111.0,40098.0,3.8224]
["bitfinex-derivatives","BTCF0:USTF0",1610164424404,0.53926317,40109.0,40084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164424605,3.91,40106.0,40084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164424804,3.91,40106.0,40085.0,0.00022543]
["bitfinex-derivatives","BTCF0:USTF0",1610164425205,0.13632608,40086.0,40085.0,0.00022543]
["bitfinex-derivatives","BTCF0:USTF0",1610164425405,3.91,40106.0,40085.0,0.00022543]
["bitfinex-derivatives","BTCF0:USTF0",1610164425606,3.91,40106.0,40086.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1610164425805,0.53926317,40109.0,40085.0,0.00022543]
["bitfinex-derivatives","BTCF0:USTF0",1610164426006,0.53926317,40109.0,40088.0,3.3987]
["bitfinex-derivatives","BTCF0:USTF0",1610164426207,0.10938,40111.0,40088.0,3.3987]
["bitfinex-derivatives","BTCF0:USTF0",1610164426406,0.10938,40111.0,40089.0,0.00022543]
["bitfinex-derivatives","BTCF0:USTF0",1610164426607,0.53986209,40113.0,40089.0,0.00022543]
["bitfinex-derivatives","BTCF0:USTF0",1610164426807,0.53990606,40112.0,40089.0,0.00022543]
["bitfinex-derivatives","BTCF0:USTF0",1610164427006,0.53990606,40112.0,40097.0,3.2296]
["bitfinex-derivatives","BTCF0:USTF0",1610164427207,0.53990606,40112.0,40098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164427407,0.52830606,40112.0,40100.0,3.2945]
["bitfinex-derivatives","BTCF0:USTF0",1610164427608,0.66043064,40118.0,40100.0,3.2945]
["bitfinex-derivatives","BTCF0:USTF0",1610164428007,0.66043064,40118.0,40101.0,0.00022921]
["bitfinex-derivatives","BTCF0:USTF0",1610164428610,1.0267248,40121.0,40101.0,0.00022921]
["bitfinex-derivatives","BTCF0:USTF0",1610164429210,1.0267248,40121.0,40114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164429711,0.36574853,40121.0,40114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164430313,0.35424853,40121.0,40114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164430715,0.4317,40122.0,40114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164431113,0.36572391,40120.0,40114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164431312,0.13632608,40115.0,40100.0,3.2945]
["bitfinex-derivatives","BTCF0:USTF0",1610164431512,0.13632608,40115.0,40078.0,0.09981]
["bitfinex-derivatives","BTCF0:USTF0",1610164431713,3.8431,40113.0,40078.0,0.09981]
["bitfinex-derivatives","BTCF0:USTF0",1610164431913,3.8431,40113.0,40079.0,0.01435208]
["bitfinex-derivatives","BTCF0:USTF0",1610164432312,3.8431,40113.0,40078.0,0.01435455]
["bitfinex-derivatives","BTCF0:USTF0",1610164432713,3.8431,40113.0,40080.0,0.01435546]
["bitfinex-derivatives","BTCF0:USTF0",1610164432913,3.8431,40113.0,40079.0,0.00022925]
["bitfinex-derivatives","BTCF0:USTF0",1610164433113,0.6596357,40111.0,40081.0,0.00022925]
["bitfinex-derivatives","BTCF0:USTF0",1610164433314,0.6596357,40111.0,40083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164433512,0.65914737,40109.0,40083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164433712,0.65914737,40109.0,40084.0,0.00022925]
["bitfinex-derivatives","BTCF0:USTF0",1610164433914,0.01512329,40102.0,40084.0,0.00022925]
["bitfinex-derivatives","BTCF0:USTF0",1610164434313,0.12425,40102.0,40084.0,0.00022925]
["bitfinex-derivatives","BTCF0:USTF0",1610164435414,0.13632608,40085.0,40084.0,0.00022925]
["bitfinex-derivatives","BTCF0:USTF0",1610164435615,0.21691608,40085.0,40084.0,0.00022925]
["bitfinex-derivatives","BTCF0:USTF0",1610164436415,0.20531608,40085.0,40084.0,0.00022925]
["bitfinex-derivatives","BTCF0:USTF0",1610164439515,0.19341608,40085.0,40084.0,0.00022925]
["bitfinex-derivatives","BTCF0:USTF0",1610164440016,0.40490253,40085.0,40084.0,0.00022925]
["bitfinex-derivatives","BTCF0:USTF0",1610164442619,0.39330253,40085.0,40084.0,0.00022925]
["bitfinex-derivatives","BTCF0:USTF0",1610164445725,0.38130253,40085.0,40084.0,0.00022925]
["bitfinex-derivatives","BTCF0:USTF0",1610164446527,0.38130253,40085.0,40076.0,0.00022928]
["bitfinex-derivatives","BTCF0:USTF0",1610164446924,0.38130253,40085.0,40084.0,0.00022928]
["bitfinex-derivatives","BTCF0:USTF0",1610164447126,0.38130253,40085.0,40077.0,0.00022928]
["bitfinex-derivatives","BTCF0:USTF0",1610164447324,0.38130253,40085.0,40084.0,0.00022928]
["bitfinex-derivatives","BTCF0:USTF0",1610164447524,0.38130253,40085.0,40078.0,0.00022928]
["bitfinex-derivatives","BTCF0:USTF0",1610164447925,0.38130253,40085.0,40070.0,0.01413143]
["bitfinex-derivatives","BTCF0:USTF0",1610164447926,0.38130253,40085.0,40077.0,0.00022928]
["bitfinex-derivatives","BTCF0:USTF0",1610164448124,0.38130253,40085.0,40064.0,3.4045]
["bitfinex-derivatives","BTCF0:USTF0",1610164448324,0.38130253,40085.0,40078.0,0.00022932]
["bitfinex-derivatives","BTCF0:USTF0",1610164448726,0.36950253,40085.0,40065.0,0.00022935]
["bitfinex-derivatives","BTCF0:USTF0",1610164448924,3.0547,40081.0,40053.0,3.0598]
["bitfinex-derivatives","BTCF0:USTF0",1610164449126,0.36950253,40085.0,40066.0,0.00022938]
["bitfinex-derivatives","BTCF0:USTF0",1610164449325,3.2561,40077.0,40066.0,0.00022938]
["bitfinex-derivatives","BTCF0:USTF0",1610164449527,0.13632608,40067.0,40058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164449925,0.23952608,40067.0,40059.0,0.01437093]
["bitfinex-derivatives","BTCF0:USTF0",1610164451425,0.1032,40067.0,40063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164451826,0.1032,40067.0,40064.0,0.00022939]
["bitfinex-derivatives","BTCF0:USTF0",1610164452027,0.0788,40067.0,40064.0,0.00022939]
["bitfinex-derivatives","BTCF0:USTF0",1610164453527,0.13632608,40065.0,40064.0,0.00022939]
["bitfinex-derivatives","BTCF0:USTF0",1610164454728,0.13632608,40065.0,40063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164455429,0.13522608,40065.0,40063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164458538,0.12352608,40065.0,40063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164461438,0.11182608,40065.0,40063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164464644,0.09972608,40065.0,40063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164467843,0.08732608,40065.0,40063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164468345,0.0788,40067.0,40063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164468546,0.2918,40084.0,40064.0,3.2065]
["bitfinex-derivatives","BTCF0:USTF0",1610164468946,0.2918,40084.0,40065.0,0.0002294]
["bitfinex-derivatives","BTCF0:USTF0",1610164469546,0.2918,40084.0,40079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164469949,0.2918,40084.0,40080.0,0.00022937]
["bitfinex-derivatives","BTCF0:USTF0",1610164470947,0.2803,40084.0,40080.0,0.00022937]
["bitfinex-derivatives","BTCF0:USTF0",1610164471549,0.13632608,40081.0,40080.0,0.00022937]
["bitfinex-derivatives","BTCF0:USTF0",1610164473451,0.2803,40084.0,40080.0,0.00022937]
["bitfinex-derivatives","BTCF0:USTF0",1610164473655,0.2803,40084.0,40080.0,0.0143667]
["bitfinex-derivatives","BTCF0:USTF0",1610164474055,0.2684,40084.0,40080.0,0.0143667]
["bitfinex-derivatives","BTCF0:USTF0",1610164476956,0.2569,40084.0,40080.0,0.0143667]
["bitfinex-derivatives","BTCF0:USTF0",1610164479659,0.13632608,40083.0,40080.0,0.0143667]
["bitfinex-derivatives","BTCF0:USTF0",1610164480159,0.12462608,40083.0,40080.0,0.0143667]
["bitfinex-derivatives","BTCF0:USTF0",1610164482660,0.12462608,40083.0,40080.0,0.00022937]
["bitfinex-derivatives","BTCF0:USTF0",1610164482860,0.12462608,40083.0,40081.0,0.00022932]
["bitfinex-derivatives","BTCF0:USTF0",1610164483059,0.11282608,40083.0,40081.0,0.00022932]
["bitfinex-derivatives","BTCF0:USTF0",1610164483460,0.11282608,40083.0,40080.0,0.00022934]
["bitfinex-derivatives","BTCF0:USTF0",1610164483661,0.11282608,40083.0,40082.0,0.00022934]
["bitfinex-derivatives","BTCF0:USTF0",1610164483860,0.2569,40084.0,40081.0,0.00022934]
["bitfinex-derivatives","BTCF0:USTF0",1610164484065,3.6957,40083.0,40081.0,0.00022934]
["bitfinex-derivatives","BTCF0:USTF0",1610164484265,3.6957,40083.0,40057.0,4.1716]
["bitfinex-derivatives","BTCF0:USTF0",1610164484266,3.6957,40083.0,40082.0,0.00022934]
["bitfinex-derivatives","BTCF0:USTF0",1610164484664,3.6957,40083.0,40068.0,0.00022937]
["bitfinex-derivatives","BTCF0:USTF0",1610164484865,3.6957,40083.0,40082.0,0.00022937]
["bitfinex-derivatives","BTCF0:USTF0",1610164485067,4.1626897,40083.0,40082.0,0.00022937]
["bitfinex-derivatives","BTCF0:USTF0",1610164485263,4.1626897,40083.0,40058.0,0.01436738]
["bitfinex-derivatives","BTCF0:USTF0",1610164485462,4.14748468,40083.0,40082.0,0.00022942]
["bitfinex-derivatives","BTCF0:USTF0",1610164485663,3.6957,40083.0,40059.0,0.00022942]
["bitfinex-derivatives","BTCF0:USTF0",1610164486066,0.46726326,40079.0,40058.0,0.01413799]
["bitfinex-derivatives","BTCF0:USTF0",1610164486265,0.36607113,40082.0,40057.0,4.1716]
["bitfinex-derivatives","BTCF0:USTF0",1610164486266,0.5846,40076.0,40060.0,0.00022942]
["bitfinex-derivatives","BTCF0:USTF0",1610164486463,0.5717,40076.0,40059.0,0.1365555]
["bitfinex-derivatives","BTCF0:USTF0",1610164486663,0.6759,40076.0,40059.0,0.1365555]
["bitfinex-derivatives","BTCF0:USTF0",1610164486864,0.6759,40076.0,40060.0,0.00022942]
["bitfinex-derivatives","BTCF0:USTF0",1610164487966,3.5302,40064.0,40060.0,0.00022942]
["bitfinex-derivatives","BTCF0:USTF0",1610164488367,0.13632608,40063.0,40060.0,0.00022942]
["bitfinex-derivatives","BTCF0:USTF0",1610164489466,0.12462608,40063.0,40060.0,0.00022942]
["bitfinex-derivatives","BTCF0:USTF0",1610164492475,0.11312608,40063.0,40060.0,0.00022942]
["bitfinex-derivatives","BTCF0:USTF0",1610164493577,0.56102608,40063.0,40060.0,0.00022942]
["bitfinex-derivatives","BTCF0:USTF0",1610164495577,0.54952608,40063.0,40060.0,0.00022942]
["bitfinex-derivatives","BTCF0:USTF0",1610164498383,0.10162608,40063.0,40060.0,0.00022942]
["bitfinex-derivatives","BTCF0:USTF0",1610164498586,0.09002608,40063.0,40060.0,0.00022942]
["bitfinex-derivatives","BTCF0:USTF0",1610164499187,3.8374,40061.0,40060.0,0.00022942]
["bitfinex-derivatives","BTCF0:USTF0",1610164500086,0.09002608,40063.0,40060.0,0.00022942]
["bitfinex-derivatives","BTCF0:USTF0",1610164502090,0.07652608,40063.0,40060.0,0.00022942]
["bitfinex-derivatives","BTCF0:USTF0",1610164504394,3.0981,40061.0,40060.0,0.00022942]
["bitfinex-derivatives","BTCF0:USTF0",1610164504995,3.0981,40061.0,40043.0,3.1736]
["bitfinex-derivatives","BTCF0:USTF0",1610164504996,3.0981,40061.0,40044.0,0.01405107]
["bitfinex-derivatives","BTCF0:USTF0",1610164505196,3.0863,40061.0,40060.0,0.00022849]
["bitfinex-derivatives","BTCF0:USTF0",1610164505396,3.0863,40061.0,40044.0,0.01382258]
["bitfinex-derivatives","BTCF0:USTF0",1610164505397,3.0863,40061.0,40045.0,0.00022849]
["bitfinex-derivatives","BTCF0:USTF0",1610164505796,3.0863,40061.0,40060.0,0.00022851]
["bitfinex-derivatives","BTCF0:USTF0",1610164505996,0.07652608,40063.0,40046.0,0.00022851]
["bitfinex-derivatives","BTCF0:USTF0",1610164506199,0.07652608,40063.0,40060.0,0.00022851]
["bitfinex-derivatives","BTCF0:USTF0",1610164506597,0.07652608,40063.0,40056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164506797,0.07652608,40063.0,40061.0,0.00022851]
["bitfinex-derivatives","BTCF0:USTF0",1610164506999,0.07652608,40063.0,40057.0,0.00022851]
["bitfinex-derivatives","BTCF0:USTF0",1610164507399,0.07652608,40063.0,40062.0,0.00022849]
["bitfinex-derivatives","BTCF0:USTF0",1610164507599,0.07652608,40063.0,40058.0,0.00022849]
["bitfinex-derivatives","BTCF0:USTF0",1610164507799,0.07652608,40063.0,40062.0,0.00022849]
["bitfinex-derivatives","BTCF0:USTF0",1610164507999,0.07652608,40063.0,40059.0,0.00022849]
["bitfinex-derivatives","BTCF0:USTF0",1610164508200,0.06472608,40063.0,40059.0,0.00022849]
["bitfinex-derivatives","BTCF0:USTF0",1610164508400,0.06472608,40063.0,40062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164508801,0.06472608,40063.0,40062.0,0.13655457]
["bitfinex-derivatives","BTCF0:USTF0",1610164510902,0.06472608,40063.0,40062.0,0.1503745]
["bitfinex-derivatives","BTCF0:USTF0",1610164511203,0.05302608,40063.0,40062.0,0.1503745]
["bitfinex-derivatives","BTCF0:USTF0",1610164512703,0.48062608,40063.0,40062.0,0.01404842]
["bitfinex-derivatives","BTCF0:USTF0",1610164513104,0.48062608,40063.0,40055.0,0.01405041]
["bitfinex-derivatives","BTCF0:USTF0",1610164513303,0.48062608,40063.0,40062.0,0.00022849]
["bitfinex-derivatives","BTCF0:USTF0",1610164513704,0.48062608,40063.0,40056.0,0.01405144]
["bitfinex-derivatives","BTCF0:USTF0",1610164513908,0.48062608,40063.0,40062.0,0.00022849]
["bitfinex-derivatives","BTCF0:USTF0",1610164514105,0.05302608,40063.0,40057.0,0.01405122]
["bitfinex-derivatives","BTCF0:USTF0",1610164514304,0.05302608,40063.0,40062.0,0.00022849]
["bitfinex-derivatives","BTCF0:USTF0",1610164514305,0.04122608,40063.0,40062.0,0.00022849]
["bitfinex-derivatives","BTCF0:USTF0",1610164514706,0.04122608,40063.0,40058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164514905,0.04122608,40063.0,40062.0,0.00022849]
["bitfinex-derivatives","BTCF0:USTF0",1610164515105,0.04122608,40063.0,40059.0,0.01405094]
["bitfinex-derivatives","BTCF0:USTF0",1610164515305,0.50412608,40063.0,40059.0,0.01405094]
["bitfinex-derivatives","BTCF0:USTF0",1610164515907,0.50412608,40063.0,40050.0,0.04752875]
["bitfinex-derivatives","BTCF0:USTF0",1610164516207,0.50412608,40063.0,40060.0,0.01405082]
["bitfinex-derivatives","BTCF0:USTF0",1610164516409,0.50412608,40063.0,40060.0,0.01382233]
["bitfinex-derivatives","BTCF0:USTF0",1610164516607,0.50412608,40063.0,40054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164516807,0.50412608,40063.0,40061.0,0.01405054]
["bitfinex-derivatives","BTCF0:USTF0",1610164517007,0.50412608,40063.0,40055.0,0.01405121]
["bitfinex-derivatives","BTCF0:USTF0",1610164517209,0.50412608,40063.0,40062.0,0.01405125]
["bitfinex-derivatives","BTCF0:USTF0",1610164517407,0.49252608,40063.0,40062.0,0.01405125]
["bitfinex-derivatives","BTCF0:USTF0",1610164517609,0.02962608,40063.0,40055.0,0.01405158]
["bitfinex-derivatives","BTCF0:USTF0",1610164517810,0.02962608,40063.0,40062.0,0.01405141]
["bitfinex-derivatives","BTCF0:USTF0",1610164518010,0.02962608,40063.0,40056.0,0.0140511]
["bitfinex-derivatives","BTCF0:USTF0",1610164518410,0.13632608,40057.0,40055.0,0.01405115]
["bitfinex-derivatives","BTCF0:USTF0",1610164518609,0.13632608,40057.0,40054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164518811,0.13632608,40057.0,40056.0,0.01405107]
["bitfinex-derivatives","BTCF0:USTF0",1610164519210,0.13632608,40057.0,40055.0,0.01405122]
["bitfinex-derivatives","BTCF0:USTF0",1610164519410,0.13632608,40057.0,40056.0,0.01405122]
["bitfinex-derivatives","BTCF0:USTF0",1610164520009,0.13632608,40057.0,40055.0,0.01405086]
["bitfinex-derivatives","BTCF0:USTF0",1610164520210,0.13632608,40057.0,40056.0,0.01405081]
["bitfinex-derivatives","BTCF0:USTF0",1610164520409,0.12442608,40057.0,40056.0,0.01405081]
["bitfinex-derivatives","BTCF0:USTF0",1610164520811,0.12442608,40057.0,40055.0,0.01405075]
["bitfinex-derivatives","BTCF0:USTF0",1610164521012,0.12442608,40057.0,40056.0,0.01405091]
["bitfinex-derivatives","BTCF0:USTF0",1610164521614,0.12442608,40057.0,40055.0,0.01405108]
["bitfinex-derivatives","BTCF0:USTF0",1610164521815,0.12442608,40057.0,40056.0,0.01405087]
["bitfinex-derivatives","BTCF0:USTF0",1610164522215,0.12442608,40057.0,40055.0,0.01405087]
["bitfinex-derivatives","BTCF0:USTF0",1610164523518,0.11252608,40057.0,40054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164523919,0.11252608,40057.0,40055.0,0.0140504]
["bitfinex-derivatives","BTCF0:USTF0",1610164524620,3.6052,40056.0,40055.0,0.0140504]
["bitfinex-derivatives","BTCF0:USTF0",1610164525220,0.11252608,40057.0,40055.0,0.0140504]
["bitfinex-derivatives","BTCF0:USTF0",1610164526621,0.10072608,40057.0,40055.0,0.0140504]
["bitfinex-derivatives","BTCF0:USTF0",1610164529726,0.08892608,40057.0,40055.0,0.0140504]
["bitfinex-derivatives","BTCF0:USTF0",1610164532834,0.07722608,40057.0,40055.0,0.0140504]
["bitfinex-derivatives","BTCF0:USTF0",1610164535233,3.5633,40056.0,40055.0,0.0140504]
["bitfinex-derivatives","BTCF0:USTF0",1610164535433,3.5633,40056.0,40034.0,3.1712]
["bitfinex-derivatives","BTCF0:USTF0",1610164535634,0.07722608,40057.0,40055.0,0.01405249]
["bitfinex-derivatives","BTCF0:USTF0",1610164535837,0.06532608,40057.0,40055.0,0.01405249]
["bitfinex-derivatives","BTCF0:USTF0",1610164536033,0.06532608,40057.0,40035.0,0.03348005]
["bitfinex-derivatives","BTCF0:USTF0",1610164536034,4.0646,40056.0,40035.0,0.04753326]
["bitfinex-derivatives","BTCF0:USTF0",1610164536236,0.00758757,40055.0,40016.0,0.09043871]
["bitfinex-derivatives","BTCF0:USTF0",1610164536436,0.12174757,40055.0,40036.0,0.01405775]
["bitfinex-derivatives","BTCF0:USTF0",1610164536637,0.13632608,40037.0,40036.0,0.01405775]
["bitfinex-derivatives","BTCF0:USTF0",1610164536837,0.13632608,40037.0,40033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164537037,3.1661,40034.0,40033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164537236,0.23547608,40037.0,40033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164537237,0.23547608,40037.0,40034.0,0.01405925]
["bitfinex-derivatives","BTCF0:USTF0",1610164537440,0.23547608,40037.0,40033.0,0.15038489]
["bitfinex-derivatives","BTCF0:USTF0",1610164537839,0.23547608,40037.0,40034.0,0.01405896]
["bitfinex-derivatives","BTCF0:USTF0",1610164538840,0.22387608,40037.0,40034.0,0.01405896]
["bitfinex-derivatives","BTCF0:USTF0",1610164541543,0.09915,40037.0,40034.0,0.01405896]
["bitfinex-derivatives","BTCF0:USTF0",1610164541842,0.08755,40037.0,40034.0,0.01405896]
["bitfinex-derivatives","BTCF0:USTF0",1610164542043,0.08755,40037.0,40033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164542244,3.364,40044.0,40035.0,0.01410706]
["bitfinex-derivatives","BTCF0:USTF0",1610164542446,3.364,40044.0,40034.0,0.01410697]
["bitfinex-derivatives","BTCF0:USTF0",1610164542643,3.364,40044.0,40043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164542843,0.13632608,40046.0,40043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164543044,0.13632608,40046.0,40043.0,0.13655481]
["bitfinex-derivatives","BTCF0:USTF0",1610164543244,0.13632608,40046.0,40044.0,0.00022873]
["bitfinex-derivatives","BTCF0:USTF0",1610164544946,0.12432608,40046.0,40044.0,0.00022873]
["bitfinex-derivatives","BTCF0:USTF0",1610164547247,4.1008,40045.0,40044.0,0.00022873]
["bitfinex-derivatives","BTCF0:USTF0",1610164547848,4.22158,40045.0,40044.0,0.00022873]
["bitfinex-derivatives","BTCF0:USTF0",1610164548048,4.20978,40045.0,40044.0,0.00022873]
["bitfinex-derivatives","BTCF0:USTF0",1610164548248,4.20978,40045.0,40032.0,0.01410871]
["bitfinex-derivatives","BTCF0:USTF0",1610164548446,0.12078,40045.0,40032.0,0.01410871]
["bitfinex-derivatives","BTCF0:USTF0",1610164548647,3.66608,40045.0,40044.0,0.00022875]
["bitfinex-derivatives","BTCF0:USTF0",1610164548846,3.66608,40045.0,40033.0,0.01411071]
["bitfinex-derivatives","BTCF0:USTF0",1610164549047,0.12078,40045.0,40044.0,0.00022877]
["bitfinex-derivatives","BTCF0:USTF0",1610164549246,0.12078,40045.0,40030.0,0.01388211]
["bitfinex-derivatives","BTCF0:USTF0",1610164549247,0.12078,40045.0,40034.0,0.0132059]
["bitfinex-derivatives","BTCF0:USTF0",1610164549646,3.0688,40035.0,40030.0,0.00022607]
["bitfinex-derivatives","BTCF0:USTF0",1610164549848,3.1527,40035.0,40010.0,3.6718]
["bitfinex-derivatives","BTCF0:USTF0",1610164550048,3.1527,40035.0,40031.0,0.00022609]
["bitfinex-derivatives","BTCF0:USTF0",1610164550446,3.1527,40035.0,40011.0,0.04545835]
["bitfinex-derivatives","BTCF0:USTF0",1610164550649,3.1527,40035.0,40032.0,0.00022609]
["bitfinex-derivatives","BTCF0:USTF0",1610164550847,0.0839,40035.0,40018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164551049,4.0294,40033.0,40018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164551248,4.0294,40033.0,40019.0,0.01321025]
["bitfinex-derivatives","BTCF0:USTF0",1610164551649,0.0839,40035.0,40019.0,0.01321025]
["bitfinex-derivatives","BTCF0:USTF0",1610164551849,3.9682,40035.0,40019.0,0.01321025]
["bitfinex-derivatives","BTCF0:USTF0",1610164552450,3.9682,40035.0,40019.0,0.00022609]
["bitfinex-derivatives","BTCF0:USTF0",1610164552654,0.13632608,40020.0,40019.0,0.00022609]
["bitfinex-derivatives","BTCF0:USTF0",1610164552849,0.13632608,40020.0,40018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164553050,0.13632608,40020.0,40019.0,0.0002261]
["bitfinex-derivatives","BTCF0:USTF0",1610164553249,0.22373608,40020.0,40019.0,0.0002261]
["bitfinex-derivatives","BTCF0:USTF0",1610164554051,0.08741,40020.0,40019.0,0.0002261]
["bitfinex-derivatives","BTCF0:USTF0",1610164554251,0.07551,40020.0,40019.0,3.0350261]
["bitfinex-derivatives","BTCF0:USTF0",1610164554852,0.07551,40020.0,40019.0,3.0348]
["bitfinex-derivatives","BTCF0:USTF0",1610164555051,0.07551,40020.0,40019.0,3.03502608]
["bitfinex-derivatives","BTCF0:USTF0",1610164556451,0.07551,40020.0,40019.0,3.04800798]
["bitfinex-derivatives","BTCF0:USTF0",1610164557252,0.06371,40020.0,40019.0,3.04800798]
["bitfinex-derivatives","BTCF0:USTF0",1610164557453,0.06371,40020.0,40019.0,0.01320798]
["bitfinex-derivatives","BTCF0:USTF0",1610164557855,0.06371,40020.0,40019.0,0.0129819]
["bitfinex-derivatives","BTCF0:USTF0",1610164558053,0.06371,40020.0,40019.0,0.01320798]
["bitfinex-derivatives","BTCF0:USTF0",1610164558253,4.1287,40029.0,40019.0,0.01320798]
["bitfinex-derivatives","BTCF0:USTF0",1610164558754,4.1287,40029.0,40028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164558953,4.1287,40029.0,40019.0,0.01320798]
["bitfinex-derivatives","BTCF0:USTF0",1610164559354,4.1287,40029.0,40013.0,0.0132084]
["bitfinex-derivatives","BTCF0:USTF0",1610164559554,4.1287,40029.0,40020.0,0.00022608]
["bitfinex-derivatives","BTCF0:USTF0",1610164559754,4.1287,40029.0,40014.0,0.01320932]
["bitfinex-derivatives","BTCF0:USTF0",1610164560155,4.1287,40029.0,40013.0,0.01320943]
["bitfinex-derivatives","BTCF0:USTF0",1610164560358,4.117,40029.0,40015.0,0.01320943]
["bitfinex-derivatives","BTCF0:USTF0",1610164560555,4.117,40029.0,40014.0,0.01320945]
["bitfinex-derivatives","BTCF0:USTF0",1610164560758,4.117,40029.0,40025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164561157,4.117,40029.0,40026.0,0.0002261]
["bitfinex-derivatives","BTCF0:USTF0",1610164561859,0.0839,40035.0,40026.0,0.0002261]
["bitfinex-derivatives","BTCF0:USTF0",1610164562058,0.28957034,40044.0,40026.0,0.0002261]
["bitfinex-derivatives","BTCF0:USTF0",1610164562458,0.282,40044.0,40026.0,0.0002261]
["bitfinex-derivatives","BTCF0:USTF0",1610164562863,0.282,40044.0,40041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164563260,0.282,40044.0,40042.0,0.00022608]
["bitfinex-derivatives","BTCF0:USTF0",1610164563461,0.2702,40044.0,40042.0,0.00022608]
["bitfinex-derivatives","BTCF0:USTF0",1610164564260,0.2702,40044.0,40024.0,0.01320802]
["bitfinex-derivatives","BTCF0:USTF0",1610164564561,0.2702,40044.0,40043.0,0.00022608]
["bitfinex-derivatives","BTCF0:USTF0",1610164564762,0.2702,40044.0,40025.0,0.00022608]
["bitfinex-derivatives","BTCF0:USTF0",1610164564960,0.40652608,40044.0,40034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164565363,0.40652608,40044.0,40035.0,0.00022608]
["bitfinex-derivatives","BTCF0:USTF0",1610164566361,0.39492608,40044.0,40035.0,0.00022608]
["bitfinex-derivatives","BTCF0:USTF0",1610164566762,0.13632608,40036.0,40035.0,0.00022608]
["bitfinex-derivatives","BTCF0:USTF0",1610164567165,0.24998608,40036.0,40035.0,0.00022608]
["bitfinex-derivatives","BTCF0:USTF0",1610164567762,0.11366,40036.0,40035.0,0.00022608]
["bitfinex-derivatives","BTCF0:USTF0",1610164568563,0.11366,40036.0,40035.0,3.72322608]
["bitfinex-derivatives","BTCF0:USTF0",1610164569363,0.11366,40036.0,40035.0,3.73620582]
["bitfinex-derivatives","BTCF0:USTF0",1610164569562,0.10156,40036.0,40035.0,3.73620582]
["bitfinex-derivatives","BTCF0:USTF0",1610164571464,0.10156,40036.0,40035.0,0.01320582]
["bitfinex-derivatives","BTCF0:USTF0",1610164572365,0.2586,40044.0,40035.0,0.01320582]
["bitfinex-derivatives","BTCF0:USTF0",1610164572565,0.2468,40044.0,40035.0,0.01320582]
["bitfinex-derivatives","BTCF0:USTF0",1610164572966,0.2468,40044.0,40043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164573468,0.2468,40044.0,40043.0,0.13655209]
["bitfinex-derivatives","BTCF0:USTF0",1610164574070,0.2468,40044.0,40043.0,0.1495282]
["bitfinex-derivatives","BTCF0:USTF0",1610164575673,0.10908,40045.0,40043.0,0.13655209]
["bitfinex-derivatives","BTCF0:USTF0",1610164576271,0.1569,40052.0,40044.0,4.15722601]
["bitfinex-derivatives","BTCF0:USTF0",1610164576672,0.1569,40052.0,40045.0,0.00022601]
["bitfinex-derivatives","BTCF0:USTF0",1610164576873,0.1569,40052.0,40051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164577372,0.1569,40052.0,40051.0,0.13655209]
["bitfinex-derivatives","BTCF0:USTF0",1610164578276,3.8396,40052.0,40051.0,0.00022601]
["bitfinex-derivatives","BTCF0:USTF0",1610164578775,3.8396,40052.0,40037.0,2.9954]
["bitfinex-derivatives","BTCF0:USTF0",1610164578776,3.8278,40052.0,40038.0,0.01320338]
["bitfinex-derivatives","BTCF0:USTF0",1610164578978,3.6827,40052.0,40042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164579176,3.6827,40052.0,40051.0,0.00022603]
["bitfinex-derivatives","BTCF0:USTF0",1610164579377,3.6827,40052.0,40043.0,0.00022603]
["bitfinex-derivatives","BTCF0:USTF0",1610164579578,3.6827,40052.0,40051.0,0.00022603]
["bitfinex-derivatives","BTCF0:USTF0",1610164579877,3.6827,40052.0,40044.0,0.00022603]
["bitfinex-derivatives","BTCF0:USTF0",1610164580078,0.14149162,40044.0,40042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164580279,0.23019162,40044.0,40042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164580481,0.23019162,40044.0,40043.0,0.00022601]
["bitfinex-derivatives","BTCF0:USTF0",1610164580980,0.3665177,40044.0,40043.0,0.00022601]
["bitfinex-derivatives","BTCF0:USTF0",1610164581380,0.23019162,40044.0,40043.0,0.00022601]
["bitfinex-derivatives","BTCF0:USTF0",1610164581780,0.21839162,40044.0,40043.0,0.00022601]
["bitfinex-derivatives","BTCF0:USTF0",1610164582782,0.21839162,40044.0,40043.0,0.01319633]
["bitfinex-derivatives","BTCF0:USTF0",1610164583384,0.21839162,40044.0,40043.0,0.00022601]
["bitfinex-derivatives","BTCF0:USTF0",1610164583584,0.21839162,40044.0,40043.0,0.01319659]
["bitfinex-derivatives","BTCF0:USTF0",1610164584983,0.20659162,40044.0,40043.0,0.01319659]
["bitfinex-derivatives","BTCF0:USTF0",1610164587989,0.19479162,40044.0,40043.0,0.01319659]
["bitfinex-derivatives","BTCF0:USTF0",1610164590994,0.18309162,40044.0,40043.0,0.01319659]
["bitfinex-derivatives","BTCF0:USTF0",1610164593096,0.18309162,40044.0,40043.0,3.40819659]
["bitfinex-derivatives","BTCF0:USTF0",1610164594197,0.17119162,40044.0,40043.0,3.40819659]
["bitfinex-derivatives","BTCF0:USTF0",1610164595902,0.17119162,40044.0,40043.0,3.44041801]
["bitfinex-derivatives","BTCF0:USTF0",1610164597203,0.15939162,40044.0,40043.0,3.44041801]
["bitfinex-derivatives","BTCF0:USTF0",1610164599206,0.07069162,40044.0,40043.0,3.44041801]
["bitfinex-derivatives","BTCF0:USTF0",1610164599506,0.07069162,40044.0,40043.0,3.49578965]
["bitfinex-derivatives","BTCF0:USTF0",1610164600105,0.07069162,40044.0,40043.0,0.10078965]
["bitfinex-derivatives","BTCF0:USTF0",1610164600307,0.05889162,40044.0,40043.0,3.06308965]
["bitfinex-derivatives","BTCF0:USTF0",1610164600908,0.05889162,40044.0,40043.0,3.00771801]
["bitfinex-derivatives","BTCF0:USTF0",1610164602409,0.11416,40055.0,40043.0,4.50771801]
["bitfinex-derivatives","BTCF0:USTF0",1610164602609,0.1569,40064.0,40043.0,4.50771801]
["bitfinex-derivatives","BTCF0:USTF0",1610164602809,0.1569,40064.0,40044.0,0.04538823]
["bitfinex-derivatives","BTCF0:USTF0",1610164603010,0.1569,40064.0,40063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164603410,0.1451,40064.0,40063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164603609,0.1451,40064.0,40063.0,0.14951291]
["bitfinex-derivatives","BTCF0:USTF0",1610164605212,0.1451,40064.0,40063.0,0.1365519]
["bitfinex-derivatives","BTCF0:USTF0",1610164606411,0.1334,40064.0,40063.0,0.1365519]
["bitfinex-derivatives","BTCF0:USTF0",1610164608613,0.21845,40064.0,40063.0,0.1365519]
["bitfinex-derivatives","BTCF0:USTF0",1610164609615,0.20655,40064.0,40063.0,0.1365519]
["bitfinex-derivatives","BTCF0:USTF0",1610164612320,0.20655,40064.0,40063.0,0.14967251]
["bitfinex-derivatives","BTCF0:USTF0",1610164612520,0.19485,40064.0,40063.0,0.14967251]
["bitfinex-derivatives","BTCF0:USTF0",1610164615623,0.18305,40064.0,40063.0,0.14967251]
["bitfinex-derivatives","BTCF0:USTF0",1610164616022,0.18305,40064.0,40063.0,3.95057251]
["bitfinex-derivatives","BTCF0:USTF0",1610164616624,0.098,40064.0,40063.0,3.95057251]
["bitfinex-derivatives","BTCF0:USTF0",1610164616827,0.098,40064.0,40063.0,0.14967251]
["bitfinex-derivatives","BTCF0:USTF0",1610164617028,0.10814,40085.0,40084.0,3.8904]
["bitfinex-derivatives","BTCF0:USTF0",1610164617224,0.10814,40085.0,40084.0,4.02672608]
["bitfinex-derivatives","BTCF0:USTF0",1610164617425,0.10814,40085.0,40084.0,4.02695227]
["bitfinex-derivatives","BTCF0:USTF0",1610164618626,0.01422168,40114.0,40084.0,4.02695227]
["bitfinex-derivatives","BTCF0:USTF0",1610164619027,0.45139046,40116.0,40085.0,0.00022617]
["bitfinex-derivatives","BTCF0:USTF0",1610164619228,0.45139046,40116.0,40115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164619428,0.5875273,40117.0,40115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164620234,0.13632608,40117.0,40115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164621229,3.1231,40116.0,40115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164621431,3.1231,40116.0,40098.0,4.0485]
["bitfinex-derivatives","BTCF0:USTF0",1610164621630,2.9239,40102.0,40085.0,3.6664]
["bitfinex-derivatives","BTCF0:USTF0",1610164621830,2.9121,40102.0,40085.0,3.6664]
["bitfinex-derivatives","BTCF0:USTF0",1610164622031,3.03681,40102.0,40085.0,3.6664]
["bitfinex-derivatives","BTCF0:USTF0",1610164622232,3.03681,40102.0,40086.0,0.0002262]
["bitfinex-derivatives","BTCF0:USTF0",1610164623132,3.03681,40102.0,40098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164623331,0.12471,40102.0,40098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164624930,0.11291,40102.0,40098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164625131,0.13632608,40099.0,40098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164625933,0.13632608,40099.0,40098.0,0.13655231]
["bitfinex-derivatives","BTCF0:USTF0",1610164627836,0.10111,40102.0,40098.0,3.37325231]
["bitfinex-derivatives","BTCF0:USTF0",1610164628038,0.45091195,40109.0,40098.0,3.37325231]
["bitfinex-derivatives","BTCF0:USTF0",1610164628238,0.45091195,40109.0,40099.0,0.00022623]
["bitfinex-derivatives","BTCF0:USTF0",1610164628540,0.73828306,40112.0,40099.0,0.00022623]
["bitfinex-derivatives","BTCF0:USTF0",1610164628940,0.2874,40112.0,40099.0,0.00022623]
["bitfinex-derivatives","BTCF0:USTF0",1610164629139,0.13632608,40109.0,40099.0,0.00022623]
["bitfinex-derivatives","BTCF0:USTF0",1610164629339,0.13632608,40109.0,40098.0,3.37302608]
["bitfinex-derivatives","BTCF0:USTF0",1610164629541,0.13632608,40109.0,40098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164630843,0.13632608,40109.0,40099.0,0.0002262]
["bitfinex-derivatives","BTCF0:USTF0",1610164631044,0.12462608,40109.0,40099.0,0.0002262]
["bitfinex-derivatives","BTCF0:USTF0",1610164631346,0.13632608,40100.0,40098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164631546,0.23040608,40100.0,40098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164634051,0.21840608,40100.0,40098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164635856,0.21840608,40100.0,40099.0,0.0002262]
["bitfinex-derivatives","BTCF0:USTF0",1610164637060,0.20690608,40100.0,40099.0,0.0002262]
["bitfinex-derivatives","BTCF0:USTF0",1610164640263,0.19490608,40100.0,40099.0,0.0002262]
["bitfinex-derivatives","BTCF0:USTF0",1610164643267,0.18320608,40100.0,40099.0,0.0002262]
["bitfinex-derivatives","BTCF0:USTF0",1610164644570,0.09408,40100.0,40099.0,0.0002262]
["bitfinex-derivatives","BTCF0:USTF0",1610164644769,0.2874,40112.0,40099.0,0.0002262]
["bitfinex-derivatives","BTCF0:USTF0",1610164645370,0.42372608,40112.0,40111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164645774,0.42403122,40112.0,40111.0,0.13655228]
["bitfinex-derivatives","BTCF0:USTF0",1610164646271,0.41223122,40112.0,40111.0,0.13655228]
["bitfinex-derivatives","BTCF0:USTF0",1610164647874,0.41192608,40112.0,40111.0,0.13655228]
["bitfinex-derivatives","BTCF0:USTF0",1610164649375,0.40012608,40112.0,40111.0,0.13655228]
["bitfinex-derivatives","BTCF0:USTF0",1610164650476,3.28612608,40112.0,40111.0,0.0002262]
["bitfinex-derivatives","BTCF0:USTF0",1610164651076,3.28612608,40112.0,40100.0,0.01333683]
["bitfinex-derivatives","BTCF0:USTF0",1610164651276,3.15010512,40112.0,40111.0,0.00022617]
["bitfinex-derivatives","BTCF0:USTF0",1610164651677,3.1498,40112.0,40108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164651876,3.15010512,40112.0,40111.0,0.00022617]
["bitfinex-derivatives","BTCF0:USTF0",1610164652076,3.15010512,40112.0,40109.0,0.00022617]
["bitfinex-derivatives","BTCF0:USTF0",1610164652277,3.1498,40112.0,40111.0,0.00022617]
["bitfinex-derivatives","BTCF0:USTF0",1610164652476,3.1262,40112.0,40111.0,0.00022617]
["bitfinex-derivatives","BTCF0:USTF0",1610164652679,3.1262,40112.0,40108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164652680,0.2402,40112.0,40109.0,0.00022617]
["bitfinex-derivatives","BTCF0:USTF0",1610164652878,0.2402,40112.0,40111.0,0.00022617]
["bitfinex-derivatives","BTCF0:USTF0",1610164653079,0.2402,40112.0,40110.0,0.00022617]
["bitfinex-derivatives","BTCF0:USTF0",1610164653280,0.13632608,40111.0,40110.0,0.00022617]
["bitfinex-derivatives","BTCF0:USTF0",1610164653480,0.13632608,40111.0,40109.0,0.00022617]
["bitfinex-derivatives","BTCF0:USTF0",1610164653682,0.13632608,40111.0,40110.0,0.00022617]
["bitfinex-derivatives","BTCF0:USTF0",1610164654179,0.13632608,40111.0,40109.0,0.00022617]
["bitfinex-derivatives","BTCF0:USTF0",1610164654379,0.13632608,40111.0,40110.0,0.00022617]
["bitfinex-derivatives","BTCF0:USTF0",1610164654679,0.13632608,40111.0,40109.0,0.00022617]
["bitfinex-derivatives","BTCF0:USTF0",1610164655080,0.13632608,40111.0,40110.0,0.00022617]
["bitfinex-derivatives","BTCF0:USTF0",1610164655480,0.13632608,40111.0,40109.0,0.00022617]
["bitfinex-derivatives","BTCF0:USTF0",1610164655681,0.13572608,40111.0,40109.0,0.00022617]
["bitfinex-derivatives","BTCF0:USTF0",1610164655880,0.13572608,40111.0,40110.0,0.00022617]
["bitfinex-derivatives","BTCF0:USTF0",1610164656282,0.13572608,40111.0,40109.0,0.00022617]
["bitfinex-derivatives","BTCF0:USTF0",1610164656480,0.13572608,40111.0,40110.0,0.00022617]
["bitfinex-derivatives","BTCF0:USTF0",1610164656880,0.13572608,40111.0,40109.0,0.00022617]
["bitfinex-derivatives","BTCF0:USTF0",1610164657080,0.13572608,40111.0,40110.0,0.00022617]
["bitfinex-derivatives","BTCF0:USTF0",1610164657482,0.58955608,40111.0,40110.0,0.00022617]
["bitfinex-derivatives","BTCF0:USTF0",1610164657681,0.58955608,40111.0,40109.0,0.00022617]
["bitfinex-derivatives","BTCF0:USTF0",1610164657881,0.58955608,40111.0,40110.0,0.00022617]
["bitfinex-derivatives","BTCF0:USTF0",1610164658481,0.58955608,40111.0,40109.0,0.00022617]
["bitfinex-derivatives","BTCF0:USTF0",1610164658681,0.58955608,40111.0,40110.0,0.00022617]
["bitfinex-derivatives","BTCF0:USTF0",1610164658884,0.12392608,40111.0,40110.0,0.00022617]
["bitfinex-derivatives","BTCF0:USTF0",1610164659182,0.12392608,40111.0,40109.0,0.00022617]
["bitfinex-derivatives","BTCF0:USTF0",1610164659383,0.57800209,40111.0,40110.0,0.00022617]
["bitfinex-derivatives","BTCF0:USTF0",1610164659784,0.57800209,40111.0,40109.0,0.00022617]
["bitfinex-derivatives","BTCF0:USTF0",1610164659984,0.66894438,40111.0,40110.0,0.00022617]
["bitfinex-derivatives","BTCF0:USTF0",1610164660584,0.5781533,40111.0,40109.0,0.00022617]
["bitfinex-derivatives","BTCF0:USTF0",1610164660785,0.57845843,40111.0,40110.0,0.00022617]
["bitfinex-derivatives","BTCF0:USTF0",1610164660984,0.12392608,40111.0,40110.0,0.00022617]
["bitfinex-derivatives","BTCF0:USTF0",1610164661386,0.94402174,40111.0,40109.0,0.00022617]
["bitfinex-derivatives","BTCF0:USTF0",1610164661585,1.48918339,40111.0,40110.0,0.00022617]
["bitfinex-derivatives","BTCF0:USTF0",1610164661784,0.12392608,40111.0,40110.0,0.00022617]
["bitfinex-derivatives","BTCF0:USTF0",1610164661984,0.11172608,40111.0,40110.0,0.00022617]
["bitfinex-derivatives","BTCF0:USTF0",1610164662185,0.11172608,40111.0,40109.0,0.00022617]
["bitfinex-derivatives","BTCF0:USTF0",1610164662385,1.47714747,40111.0,40110.0,0.00022617]
["bitfinex-derivatives","BTCF0:USTF0",1610164662884,1.47714747,40111.0,40109.0,0.00022602]
["bitfinex-derivatives","BTCF0:USTF0",1610164663084,1.47714747,40111.0,40110.0,0.00022602]
["bitfinex-derivatives","BTCF0:USTF0",1610164663484,0.6569765,40111.0,40110.0,0.00022602]
["bitfinex-derivatives","BTCF0:USTF0",1610164663685,1.52034298,40111.0,40109.0,0.00022602]
["bitfinex-derivatives","BTCF0:USTF0",1610164663885,1.52064811,40111.0,40110.0,0.00022602]
["bitfinex-derivatives","BTCF0:USTF0",1610164664086,2.34094463,40111.0,40110.0,0.00022602]
["bitfinex-derivatives","BTCF0:USTF0",1610164664285,2.3406395,40111.0,40110.0,0.00022602]
["bitfinex-derivatives","BTCF0:USTF0",1610164664485,2.22921854,40111.0,40109.0,0.00022602]
["bitfinex-derivatives","BTCF0:USTF0",1610164664684,2.22921854,40111.0,40110.0,0.00022602]
["bitfinex-derivatives","BTCF0:USTF0",1610164664886,1.40892202,40111.0,40110.0,0.42052602]
["bitfinex-derivatives","BTCF0:USTF0",1610164665086,1.85101516,40111.0,40110.0,0.42052602]
["bitfinex-derivatives","BTCF0:USTF0",1610164665588,2.21676753,40111.0,40110.0,0.42052602]
["bitfinex-derivatives","BTCF0:USTF0",1610164665888,0.86336648,40111.0,40110.0,0.42052602]
["bitfinex-derivatives","BTCF0:USTF0",1610164666489,1.3180802,40111.0,40110.0,0.42052602]
["bitfinex-derivatives","BTCF0:USTF0",1610164666792,0.44306648,40111.0,40110.0,0.42052602]
["bitfinex-derivatives","BTCF0:USTF0",1610164667289,1.26367512,40111.0,40110.0,0.42052602]
["bitfinex-derivatives","BTCF0:USTF0",1610164667690,0.89792834,40111.0,40110.0,0.42052602]
["bitfinex-derivatives","BTCF0:USTF0",1610164668490,0.44306648,40111.0,40110.0,0.42052602]
["bitfinex-derivatives","BTCF0:USTF0",1610164668689,0.42976648,40111.0,40110.0,0.42052602]
["bitfinex-derivatives","BTCF0:USTF0",1610164668891,0.88490199,40111.0,40110.0,0.42052602]
["bitfinex-derivatives","BTCF0:USTF0",1610164669892,0.42976648,40111.0,40110.0,0.42052602]
["bitfinex-derivatives","BTCF0:USTF0",1610164670092,0.88504001,40111.0,40110.0,0.42052602]
["bitfinex-derivatives","BTCF0:USTF0",1610164671895,1.23835793,40111.0,40110.0,0.42052602]
["bitfinex-derivatives","BTCF0:USTF0",1610164672696,0.87264001,40111.0,40110.0,0.42052602]
["bitfinex-derivatives","BTCF0:USTF0",1610164672894,0.87264001,40111.0,40110.0,0.00022602]
["bitfinex-derivatives","BTCF0:USTF0",1610164673294,0.87264001,40111.0,40109.0,0.00022898]
["bitfinex-derivatives","BTCF0:USTF0",1610164673895,0.45482116,40110.0,40109.0,0.00022898]
["bitfinex-derivatives","BTCF0:USTF0",1610164674295,0.87204563,40111.0,40109.0,0.00022898]
["bitfinex-derivatives","BTCF0:USTF0",1610164674994,0.85984563,40111.0,40109.0,0.01427937]
["bitfinex-derivatives","BTCF0:USTF0",1610164676596,0.85984563,40111.0,40110.0,2.8292]
["bitfinex-derivatives","BTCF0:USTF0",1610164676797,0.40516648,40111.0,40110.0,2.8292]
["bitfinex-derivatives","BTCF0:USTF0",1610164676998,0.40516648,40111.0,40110.0,2.82942898]
["bitfinex-derivatives","BTCF0:USTF0",1610164677997,0.40516648,40111.0,40110.0,0.00022898]
["bitfinex-derivatives","BTCF0:USTF0",1610164678198,0.39336648,40111.0,40110.0,0.00022898]
["bitfinex-derivatives","BTCF0:USTF0",1610164678399,0.39336648,40111.0,40109.0,0.00022898]
["bitfinex-derivatives","BTCF0:USTF0",1610164678599,0.39336648,40111.0,40110.0,0.00022898]
["bitfinex-derivatives","BTCF0:USTF0",1610164678800,0.84594056,40111.0,40110.0,0.00022898]
["bitfinex-derivatives","BTCF0:USTF0",1610164679099,0.84594056,40111.0,40109.0,0.00022898]
["bitfinex-derivatives","BTCF0:USTF0",1610164679399,0.84594056,40111.0,40110.0,0.00022898]
["bitfinex-derivatives","BTCF0:USTF0",1610164679603,0.39336648,40111.0,40110.0,0.00022898]
["bitfinex-derivatives","BTCF0:USTF0",1610164679900,0.39336648,40111.0,40109.0,0.01428064]
["bitfinex-derivatives","BTCF0:USTF0",1610164680200,0.39336648,40111.0,40110.0,0.00022898]
["bitfinex-derivatives","BTCF0:USTF0",1610164680800,0.39336648,40111.0,40109.0,0.01428064]
["bitfinex-derivatives","BTCF0:USTF0",1610164681000,0.39336648,40111.0,40110.0,0.00022898]
["bitfinex-derivatives","BTCF0:USTF0",1610164681200,0.38166648,40111.0,40110.0,0.00022898]
["bitfinex-derivatives","BTCF0:USTF0",1610164681500,0.38166648,40111.0,40109.0,0.01428064]
["bitfinex-derivatives","BTCF0:USTF0",1610164681700,0.38166648,40111.0,40110.0,0.00022898]
["bitfinex-derivatives","BTCF0:USTF0",1610164682303,0.38166648,40111.0,40109.0,0.01428064]
["bitfinex-derivatives","BTCF0:USTF0",1610164682500,0.38166648,40111.0,40110.0,0.00022898]
["bitfinex-derivatives","BTCF0:USTF0",1610164683103,0.38166648,40111.0,40109.0,0.01428064]
["bitfinex-derivatives","BTCF0:USTF0",1610164683304,0.38166648,40111.0,40110.0,0.00022898]
["bitfinex-derivatives","BTCF0:USTF0",1610164683903,0.38166648,40111.0,40109.0,0.01428064]
["bitfinex-derivatives","BTCF0:USTF0",1610164684104,0.38166648,40111.0,40110.0,0.00022898]
["bitfinex-derivatives","BTCF0:USTF0",1610164684304,0.36976648,40111.0,40110.0,0.00022898]
["bitfinex-derivatives","BTCF0:USTF0",1610164684605,0.36976648,40111.0,40109.0,0.01428064]
["bitfinex-derivatives","BTCF0:USTF0",1610164685005,0.36976648,40111.0,40110.0,0.00022896]
["bitfinex-derivatives","BTCF0:USTF0",1610164685505,0.36976648,40111.0,40109.0,0.01428062]
["bitfinex-derivatives","BTCF0:USTF0",1610164685707,0.36976648,40111.0,40110.0,0.00022896]
["bitfinex-derivatives","BTCF0:USTF0",1610164686305,0.36976648,40111.0,40109.0,0.01405166]
["bitfinex-derivatives","BTCF0:USTF0",1610164686306,0.36976648,40111.0,40109.0,0.01428062]
["bitfinex-derivatives","BTCF0:USTF0",1610164686506,0.36976648,40111.0,40110.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1610164687110,0.36976648,40111.0,40109.0,0.0142806]
["bitfinex-derivatives","BTCF0:USTF0",1610164687307,0.35826648,40111.0,40110.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1610164687912,0.35826648,40111.0,40109.0,0.01428062]
["bitfinex-derivatives","BTCF0:USTF0",1610164688110,0.35826648,40111.0,40110.0,0.00022896]
["bitfinex-derivatives","BTCF0:USTF0",1610164688510,0.35826648,40111.0,40109.0,0.01428062]
["bitfinex-derivatives","BTCF0:USTF0",1610164689813,0.35826648,40111.0,40110.0,3.996]
["bitfinex-derivatives","BTCF0:USTF0",1610164690114,0.35826648,40111.0,40110.0,4.01027694]
["bitfinex-derivatives","BTCF0:USTF0",1610164690312,0.34616648,40111.0,40110.0,4.01027694]
["bitfinex-derivatives","BTCF0:USTF0",1610164693419,0.33436648,40111.0,40110.0,4.01027694]
["bitfinex-derivatives","BTCF0:USTF0",1610164695522,0.33436648,40111.0,40110.0,0.01427694]
["bitfinex-derivatives","BTCF0:USTF0",1610164695922,0.33436648,40111.0,40109.0,0.01427637]
["bitfinex-derivatives","BTCF0:USTF0",1610164696321,0.33436648,40111.0,40110.0,0.01427631]
["bitfinex-derivatives","BTCF0:USTF0",1610164696523,0.32276648,40111.0,40110.0,0.01427631]
["bitfinex-derivatives","BTCF0:USTF0",1610164696724,0.32276648,40111.0,40109.0,0.01427631]
["bitfinex-derivatives","BTCF0:USTF0",1610164696925,0.32276648,40111.0,40110.0,0.01427616]
["bitfinex-derivatives","BTCF0:USTF0",1610164697324,0.32276648,40111.0,40109.0,0.01427622]
["bitfinex-derivatives","BTCF0:USTF0",1610164697526,0.32276648,40111.0,40110.0,0.0142762]
["bitfinex-derivatives","BTCF0:USTF0",1610164698124,0.32276648,40111.0,40109.0,0.01427611]
["bitfinex-derivatives","BTCF0:USTF0",1610164698324,0.32276648,40111.0,40110.0,0.01427611]
["bitfinex-derivatives","BTCF0:USTF0",1610164698824,0.32276648,40111.0,40109.0,0.01427613]
["bitfinex-derivatives","BTCF0:USTF0",1610164699024,0.32276648,40111.0,40110.0,0.01427615]
["bitfinex-derivatives","BTCF0:USTF0",1610164699324,0.32276648,40111.0,40109.0,0.01427598]
["bitfinex-derivatives","BTCF0:USTF0",1610164699525,0.31096648,40111.0,40109.0,0.01427598]
["bitfinex-derivatives","BTCF0:USTF0",1610164699725,0.31096648,40111.0,40110.0,0.01427606]
["bitfinex-derivatives","BTCF0:USTF0",1610164700226,0.31096648,40111.0,40109.0,0.01427617]
["bitfinex-derivatives","BTCF0:USTF0",1610164700427,0.31096648,40111.0,40110.0,0.01427638]
["bitfinex-derivatives","BTCF0:USTF0",1610164700927,0.31096648,40111.0,40109.0,0.01427638]
["bitfinex-derivatives","BTCF0:USTF0",1610164701127,0.31096648,40111.0,40110.0,3.58777638]
["bitfinex-derivatives","BTCF0:USTF0",1610164702732,0.29876648,40111.0,40110.0,0.01427638]
["bitfinex-derivatives","BTCF0:USTF0",1610164703331,0.29876648,40111.0,40109.0,0.01427365]
["bitfinex-derivatives","BTCF0:USTF0",1610164703530,0.29876648,40111.0,40110.0,0.01427153]
["bitfinex-derivatives","BTCF0:USTF0",1610164704131,0.29876648,40111.0,40109.0,0.01426654]
["bitfinex-derivatives","BTCF0:USTF0",1610164704333,0.29876648,40111.0,40110.0,0.0142673]
["bitfinex-derivatives","BTCF0:USTF0",1610164704932,0.29876648,40111.0,40108.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164704933,0.29876648,40111.0,40109.0,0.04803362]
["bitfinex-derivatives","BTCF0:USTF0",1610164705135,0.29876648,40111.0,40110.0,0.0142639]
["bitfinex-derivatives","BTCF0:USTF0",1610164705333,0.29876648,40111.0,40110.0,0.01403509]
["bitfinex-derivatives","BTCF0:USTF0",1610164705532,0.29876648,40111.0,40109.0,0.04803177]
["bitfinex-derivatives","BTCF0:USTF0",1610164705733,0.28696648,40111.0,40110.0,0.51426237]
["bitfinex-derivatives","BTCF0:USTF0",1610164705932,0.28696648,40111.0,40110.0,2.01426237]
["bitfinex-derivatives","BTCF0:USTF0",1610164706134,0.28696648,40111.0,40110.0,2.04802681]
["bitfinex-derivatives","BTCF0:USTF0",1610164708939,0.27506648,40111.0,40110.0,2.04802681]
["bitfinex-derivatives","BTCF0:USTF0",1610164709137,0.27506648,40111.0,40110.0,2.01426237]
["bitfinex-derivatives","BTCF0:USTF0",1610164711944,0.26356648,40111.0,40110.0,2.01426237]
["bitfinex-derivatives","BTCF0:USTF0",1610164712144,0.26356648,40111.0,40110.0,0.51426237]
["bitfinex-derivatives","BTCF0:USTF0",1610164713344,0.26356648,40111.0,40110.0,2.01426237]
["bitfinex-derivatives","BTCF0:USTF0",1610164714544,0.26356648,40111.0,40110.0,0.51426237]
["bitfinex-derivatives","BTCF0:USTF0",1610164715044,0.23916648,40111.0,40110.0,0.51426237]
["bitfinex-derivatives","BTCF0:USTF0",1610164715645,0.23916648,40111.0,40110.0,2.01426237]
["bitfinex-derivatives","BTCF0:USTF0",1610164716647,0.23916648,40111.0,40110.0,0.51426237]
["bitfinex-derivatives","BTCF0:USTF0",1610164717547,0.23916648,40111.0,40110.0,2.01426237]
["bitfinex-derivatives","BTCF0:USTF0",1610164718147,0.23916648,40111.0,40110.0,2.04801339]
["bitfinex-derivatives","BTCF0:USTF0",1610164718547,0.23856648,40111.0,40110.0,2.04801339]
["bitfinex-derivatives","BTCF0:USTF0",1610164719649,0.23856648,40111.0,40110.0,0.54801339]
["bitfinex-derivatives","BTCF0:USTF0",1610164721553,0.22646648,40111.0,40110.0,0.54801339]
["bitfinex-derivatives","BTCF0:USTF0",1610164721952,0.22646648,40111.0,40110.0,7.40971339]
["bitfinex-derivatives","BTCF0:USTF0",1610164722152,0.22646648,40111.0,40110.0,2.04801339]
["bitfinex-derivatives","BTCF0:USTF0",1610164723552,0.22646648,40111.0,40110.0,2.01426237]
["bitfinex-derivatives","BTCF0:USTF0",1610164724354,0.22646648,40111.0,40110.0,0.51426237]
["bitfinex-derivatives","BTCF0:USTF0",1610164724556,0.21486648,40111.0,40110.0,0.51426237]
["bitfinex-derivatives","BTCF0:USTF0",1610164724957,0.21486648,40111.0,40110.0,0.54792649]
["bitfinex-derivatives","BTCF0:USTF0",1610164725559,0.21486648,40111.0,40110.0,2.04792649]
["bitfinex-derivatives","BTCF0:USTF0",1610164727261,0.45080864,40165.0,40110.0,2.04792649]
["bitfinex-derivatives","BTCF0:USTF0",1610164727463,0.45079849,40168.0,40111.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610164727661,0.43889849,40168.0,40167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164727864,0.4506489,40173.0,40167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164728063,0.4506489,40173.0,40169.0,3.6665]
["bitfinex-derivatives","BTCF0:USTF0",1610164728264,0.54073759,40176.0,40169.0,3.6665]
["bitfinex-derivatives","BTCF0:USTF0",1610164728861,0.9058372,40177.0,40169.0,3.6665]
["bitfinex-derivatives","BTCF0:USTF0",1610164729268,0.54057805,40177.0,40169.0,3.6665]
["bitfinex-derivatives","BTCF0:USTF0",1610164729564,0.54041312,40178.0,40169.0,3.6665]
["bitfinex-derivatives","BTCF0:USTF0",1610164729764,0.54041312,40178.0,40176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164729965,0.90565457,40178.0,40176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164730365,0.00030468,40177.0,40176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164730668,0.89435925,40178.0,40176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164730870,0.13632608,40179.0,40176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164731468,0.00030468,40178.0,40176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164731868,0.08281468,40178.0,40176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164732269,0.00030468,40177.0,40176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164733771,0.07101468,40178.0,40176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164734374,0.07101468,40178.0,40177.0,3.8735]
["bitfinex-derivatives","BTCF0:USTF0",1610164734873,0.07131936,40178.0,40177.0,3.8735]
["bitfinex-derivatives","BTCF0:USTF0",1610164736875,0.07131936,40178.0,40176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164737074,0.05901936,40178.0,40176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164737275,0.00030468,40177.0,40176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164738074,0.05871468,40178.0,40176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164738275,0.2905,40182.0,40176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164739778,0.2905,40182.0,40181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164740178,0.2786,40182.0,40181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164741777,0.41492608,40182.0,40181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164742880,0.41492608,40182.0,40170.0,3.624]
["bitfinex-derivatives","BTCF0:USTF0",1610164743080,0.53415608,40182.0,40170.0,3.624]
["bitfinex-derivatives","BTCF0:USTF0",1610164743280,0.52225608,40182.0,40170.0,3.624]
["bitfinex-derivatives","BTCF0:USTF0",1610164743680,0.38593,40182.0,40175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164744480,0.38593,40182.0,40170.0,3.624]
["bitfinex-derivatives","BTCF0:USTF0",1610164745682,0.13632608,40171.0,40170.0,3.76032608]
["bitfinex-derivatives","BTCF0:USTF0",1610164745882,0.21825608,40171.0,40170.0,3.76032608]
["bitfinex-derivatives","BTCF0:USTF0",1610164746280,0.20645608,40171.0,40170.0,3.76032608]
["bitfinex-derivatives","BTCF0:USTF0",1610164746882,4.02645608,40171.0,40151.0,3.1133]
["bitfinex-derivatives","BTCF0:USTF0",1610164747082,0.20645608,40171.0,40123.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610164747281,2.9758,40158.0,40152.0,0.00022933]
["bitfinex-derivatives","BTCF0:USTF0",1610164747483,2.9758,40158.0,40139.0,4.0555]
["bitfinex-derivatives","BTCF0:USTF0",1610164747484,0.11277,40158.0,40139.0,4.0555]
["bitfinex-derivatives","BTCF0:USTF0",1610164747681,0.11277,40158.0,40156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164749684,0.67272608,40157.0,40156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164749884,0.67272608,40157.0,40145.0,3.4238]
["bitfinex-derivatives","BTCF0:USTF0",1610164750284,0.13632608,40157.0,40146.0,0.00022945]
["bitfinex-derivatives","BTCF0:USTF0",1610164750484,3.2061048,40156.0,40146.0,0.00022945]
["bitfinex-derivatives","BTCF0:USTF0",1610164750684,3.2061048,40156.0,40125.0,3.548]
["bitfinex-derivatives","BTCF0:USTF0",1610164750883,3.2058,40156.0,40147.0,0.00022945]
["bitfinex-derivatives","BTCF0:USTF0",1610164751085,3.2058,40156.0,40126.0,0.01449615]
["bitfinex-derivatives","BTCF0:USTF0",1610164751788,0.11495542,40158.0,40152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164752185,0.11495542,40158.0,40144.0,2.897]
["bitfinex-derivatives","BTCF0:USTF0",1610164752385,0.09987,40158.0,40097.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610164752588,3.6743,40142.0,40104.0,3.2339]
["bitfinex-derivatives","BTCF0:USTF0",1610164752786,3.6621,40142.0,40104.0,3.2339]
["bitfinex-derivatives","BTCF0:USTF0",1610164752987,3.6621,40142.0,40105.0,0.04860647]
["bitfinex-derivatives","BTCF0:USTF0",1610164753689,3.6621,40142.0,40141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164754089,0.13632608,40143.0,40141.0,0.13655555]
["bitfinex-derivatives","BTCF0:USTF0",1610164754489,0.13632608,40143.0,40142.0,0.00022947]
["bitfinex-derivatives","BTCF0:USTF0",1610164755790,0.12462608,40143.0,40142.0,0.00022947]
["bitfinex-derivatives","BTCF0:USTF0",1610164758194,0.45061982,40156.0,40142.0,0.00022947]
["bitfinex-derivatives","BTCF0:USTF0",1610164758195,0.46579145,40156.0,40142.0,0.00022947]
["bitfinex-derivatives","BTCF0:USTF0",1610164758797,0.2942887,40157.0,40142.0,0.00022947]
["bitfinex-derivatives","BTCF0:USTF0",1610164758997,0.2824887,40157.0,40148.0,3.6539]
["bitfinex-derivatives","BTCF0:USTF0",1610164759196,0.2791,40157.0,40148.0,3.6539]
["bitfinex-derivatives","BTCF0:USTF0",1610164759599,0.2791,40157.0,40149.0,0.00022942]
["bitfinex-derivatives","BTCF0:USTF0",1610164759797,0.2791,40157.0,40156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164760899,0.2791,40157.0,40156.0,0.13655542]
["bitfinex-derivatives","BTCF0:USTF0",1610164762101,0.2672,40157.0,40156.0,0.13655542]
["bitfinex-derivatives","BTCF0:USTF0",1610164764100,0.2672,40157.0,40156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164764902,0.2672,40157.0,40156.0,0.13655545]
["bitfinex-derivatives","BTCF0:USTF0",1610164765103,0.2555,40157.0,40156.0,0.13655545]
["bitfinex-derivatives","BTCF0:USTF0",1610164768212,0.2438,40157.0,40156.0,0.13655545]
["bitfinex-derivatives","BTCF0:USTF0",1610164768410,0.09987,40158.0,40156.0,0.13655545]
["bitfinex-derivatives","BTCF0:USTF0",1610164768611,0.09987,40158.0,40157.0,3.7305]
["bitfinex-derivatives","BTCF0:USTF0",1610164768810,0.08193,40171.0,40157.0,3.73072932]
["bitfinex-derivatives","BTCF0:USTF0",1610164769009,0.4534035,40172.0,40157.0,3.73072932]
["bitfinex-derivatives","BTCF0:USTF0",1610164769211,0.45339178,40174.0,40158.0,0.00022932]
["bitfinex-derivatives","BTCF0:USTF0",1610164769611,0.45333949,40176.0,40158.0,0.00022932]
["bitfinex-derivatives","BTCF0:USTF0",1610164769812,0.45333949,40176.0,40175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164770010,0.45331845,40177.0,40175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164770209,0.45331845,40177.0,40175.0,3.96431608]
["bitfinex-derivatives","BTCF0:USTF0",1610164770610,0.45331905,40178.0,40175.0,3.96431608]
["bitfinex-derivatives","BTCF0:USTF0",1610164770913,0.45327561,40177.0,40175.0,3.96431608]
["bitfinex-derivatives","BTCF0:USTF0",1610164771312,0.44087561,40177.0,40175.0,3.96431608]
["bitfinex-derivatives","BTCF0:USTF0",1610164771911,0.44087561,40177.0,40176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164772111,0.78393247,40182.0,40176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164772112,0.54387598,40180.0,40176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164772512,0.54387598,40180.0,40177.0,2.9458]
["bitfinex-derivatives","BTCF0:USTF0",1610164772913,0.9089889,40181.0,40177.0,2.9458]
["bitfinex-derivatives","BTCF0:USTF0",1610164774518,0.5438408,40181.0,40177.0,2.9458]
["bitfinex-derivatives","BTCF0:USTF0",1610164774920,0.9089912,40181.0,40177.0,2.9458]
["bitfinex-derivatives","BTCF0:USTF0",1610164775419,0.9089912,40181.0,40176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164775820,0.66308735,40182.0,40176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164776319,0.90901291,40181.0,40168.0,2.9973]
["bitfinex-derivatives","BTCF0:USTF0",1610164776820,0.54387059,40180.0,40168.0,2.9973]
["bitfinex-derivatives","BTCF0:USTF0",1610164777120,0.54386035,40181.0,40168.0,2.9973]
["bitfinex-derivatives","BTCF0:USTF0",1610164777421,0.53236035,40181.0,40168.0,2.9973]
["bitfinex-derivatives","BTCF0:USTF0",1610164777623,0.89751589,40181.0,40168.0,2.9973]
["bitfinex-derivatives","BTCF0:USTF0",1610164777823,0.89751589,40181.0,40180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164778025,0.53236035,40181.0,40180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164778424,0.66467687,40185.0,40180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164778725,0.2865,40194.0,40180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164778726,0.66462074,40186.0,40180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164779125,0.66460969,40187.0,40180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164779324,0.66460969,40187.0,40185.0,3.7897]
["bitfinex-derivatives","BTCF0:USTF0",1610164779726,0.66457138,40189.0,40185.0,3.7897]
["bitfinex-derivatives","BTCF0:USTF0",1610164779926,0.66457138,40189.0,40188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164780125,0.80075648,40192.0,40188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164780525,0.36509508,40191.0,40188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164780725,0.48387508,40191.0,40188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164781226,0.36509712,40190.0,40188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164781728,0.11878,40191.0,40188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164782329,0.36508074,40190.0,40188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164783130,0.11878,40191.0,40188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164783530,0.10688,40191.0,40188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164786037,0.12482608,40192.0,40188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164786736,0.11242608,40192.0,40188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164790140,0.09932608,40192.0,40188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164790942,0.14649995,40191.0,40188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164791242,0.26650995,40191.0,40188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164793245,0.25470995,40191.0,40188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164793645,0.25470995,40191.0,40148.0,0.03577818]
["bitfinex-derivatives","BTCF0:USTF0",1610164794043,0.25470995,40191.0,40185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164794244,0.36508476,40190.0,40185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164796048,0.13632608,40186.0,40185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164796249,0.12472608,40186.0,40185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164796850,0.12472608,40186.0,40185.0,0.13655885]
["bitfinex-derivatives","BTCF0:USTF0",1610164799052,0.1324081,40186.0,40185.0,0.13655885]
["bitfinex-derivatives","BTCF0:USTF0",1610164799352,0.1205081,40186.0,40185.0,0.13655885]
["bitfinex-derivatives","BTCF0:USTF0",1610164800253,0.11313066,40186.0,40185.0,0.13655885]
["bitfinex-derivatives","BTCF0:USTF0",1610164801053,0.478273,40186.0,40185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164801452,1.22834725,40186.0,40185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164802454,1.58191584,40186.0,40131.0,0.31539228]
["bitfinex-derivatives","BTCF0:USTF0",1610164802655,1.58191584,40186.0,40131.0,0.03579228]
["bitfinex-derivatives","BTCF0:USTF0",1610164802855,0.00030464,40185.0,40132.0,0.01564404]
["bitfinex-derivatives","BTCF0:USTF0",1610164803256,0.1170345,40173.0,40132.0,0.01564404]
["bitfinex-derivatives","BTCF0:USTF0",1610164803459,0.1170345,40173.0,40131.0,0.0156475]
["bitfinex-derivatives","BTCF0:USTF0",1610164803657,0.0076847,40171.0,40133.0,0.01564772]
["bitfinex-derivatives","BTCF0:USTF0",1610164804056,0.0076847,40171.0,40164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164804257,0.00030468,40170.0,40164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164804457,0.00030468,40170.0,40165.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1610164804857,0.00798931,40170.0,40165.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1610164805257,0.00768463,40170.0,40165.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1610164805457,0.0076845,40171.0,40165.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1610164805661,0.2682845,40172.0,40165.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1610164805859,0.00030468,40170.0,40165.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1610164806064,0.13632608,40166.0,40165.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1610164806659,0.45218578,40171.0,40165.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1610164806859,0.2682845,40172.0,40165.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1610164807961,0.2682845,40172.0,40171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164808562,0.2682845,40172.0,40171.0,0.1365589]
["bitfinex-derivatives","BTCF0:USTF0",1610164808762,0.2564845,40172.0,40171.0,0.1365589]
["bitfinex-derivatives","BTCF0:USTF0",1610164809761,0.2564845,40172.0,40171.0,0.00023282]
["bitfinex-derivatives","BTCF0:USTF0",1610164809962,0.39281058,40172.0,40171.0,0.00023282]
["bitfinex-derivatives","BTCF0:USTF0",1610164810362,0.39281058,40172.0,40106.0,2.68329729]
["bitfinex-derivatives","BTCF0:USTF0",1610164810363,0.39281058,40172.0,40167.0,0.00023282]
["bitfinex-derivatives","BTCF0:USTF0",1610164810561,0.39281058,40172.0,40131.0,0.01541395]
["bitfinex-derivatives","BTCF0:USTF0",1610164810763,2.34523736,40172.0,40132.0,0.01541559]
["bitfinex-derivatives","BTCF0:USTF0",1610164811165,1.5,40163.0,40132.0,0.00023292]
["bitfinex-derivatives","BTCF0:USTF0",1610164811362,1.5,40163.0,40133.0,0.00023294]
["bitfinex-derivatives","BTCF0:USTF0",1610164811562,0.45263605,40157.0,40133.0,0.00023294]
["bitfinex-derivatives","BTCF0:USTF0",1610164811761,0.44083605,40157.0,40133.0,0.00023294]
["bitfinex-derivatives","BTCF0:USTF0",1610164811963,0.13632608,40134.0,40125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164812161,0.13632608,40134.0,40115.0,0.01542569]
["bitfinex-derivatives","BTCF0:USTF0",1610164812364,0.24325608,40134.0,40126.0,0.00023301]
["bitfinex-derivatives","BTCF0:USTF0",1610164812763,0.24325608,40134.0,40075.0,2.70869381]
["bitfinex-derivatives","BTCF0:USTF0",1610164812764,0.24325608,40134.0,40116.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1610164812964,0.24325608,40134.0,40127.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1610164813165,0.24325608,40134.0,40117.0,0.00023309]
["bitfinex-derivatives","BTCF0:USTF0",1610164813364,0.24325608,40134.0,40100.0,0.01543775]
["bitfinex-derivatives","BTCF0:USTF0",1610164813766,0.24325608,40134.0,40080.0,0.01567062]
["bitfinex-derivatives","BTCF0:USTF0",1610164813964,0.24325608,40134.0,40101.0,0.01567076]
["bitfinex-derivatives","BTCF0:USTF0",1610164814163,0.13632608,40125.0,40124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164814364,0.10378,40125.0,40124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164814765,0.09218,40125.0,40124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164817768,0.08068,40125.0,40124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164818771,0.08068,40125.0,40124.0,0.13655902]
["bitfinex-derivatives","BTCF0:USTF0",1610164819370,0.10693,40134.0,40124.0,0.13655902]
["bitfinex-derivatives","BTCF0:USTF0",1610164819770,0.54186624,40167.0,40125.0,0.00023291]
["bitfinex-derivatives","BTCF0:USTF0",1610164819973,0.66224752,40170.0,40125.0,0.00023291]
["bitfinex-derivatives","BTCF0:USTF0",1610164819974,0.54183961,40170.0,40163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164820372,0.5418777,40168.0,40163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164820572,0.5418777,40168.0,40123.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610164820774,0.54188278,40166.0,40108.0,0.60454]
["bitfinex-derivatives","BTCF0:USTF0",1610164820972,0.52998278,40166.0,40108.0,0.60454]
["bitfinex-derivatives","BTCF0:USTF0",1610164821174,0.52998278,40166.0,40124.0,0.00023292]
["bitfinex-derivatives","BTCF0:USTF0",1610164821372,1.5,40165.0,40109.0,0.01565345]
["bitfinex-derivatives","BTCF0:USTF0",1610164821574,1.5,40165.0,40108.0,0.60454]
["bitfinex-derivatives","BTCF0:USTF0",1610164821575,1.5,40165.0,40125.0,0.00023295]
["bitfinex-derivatives","BTCF0:USTF0",1610164821974,0.66146376,40159.0,40110.0,0.00023298]
["bitfinex-derivatives","BTCF0:USTF0",1610164822172,1.5,40158.0,40108.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1610164822372,0.66109749,40156.0,40111.0,0.00023303]
["bitfinex-derivatives","BTCF0:USTF0",1610164822572,0.66109749,40156.0,40109.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1610164822774,0.65971356,40150.0,40109.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1610164822972,0.74148356,40150.0,40109.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1610164823173,0.65933786,40147.0,40080.0,0.01566929]
["bitfinex-derivatives","BTCF0:USTF0",1610164823372,1.5,40146.0,40080.0,0.01543621]
["bitfinex-derivatives","BTCF0:USTF0",1610164823573,0.65811096,40144.0,40080.0,0.01543621]
["bitfinex-derivatives","BTCF0:USTF0",1610164823773,1.5,40143.0,40081.0,0.00023311]
["bitfinex-derivatives","BTCF0:USTF0",1610164823974,0.64603158,40142.0,40080.0,0.01566932]
["bitfinex-derivatives","BTCF0:USTF0",1610164824175,1.5,40141.0,40098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164824374,1.59274,40141.0,40098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164824574,0.36566811,40140.0,40098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164824773,1.86566811,40140.0,40098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164825174,0.74503066,40139.0,40098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164825374,0.36566565,40139.0,40098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164826175,0.36566565,40139.0,40105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164826376,0.10207,40112.0,40105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164827177,0.08977,40112.0,40105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164828177,0.22609608,40112.0,40111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164830279,0.21399608,40112.0,40111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164831280,0.21399608,40112.0,40078.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1610164831682,0.07767,40112.0,40078.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1610164832084,0.13632608,40117.0,40111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164832684,0.2778,40146.0,40111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164832883,0.2984,40140.0,40111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164833284,0.39914,40140.0,40111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164834084,0.39914,40140.0,40085.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610164834085,0.13632608,40136.0,40134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164835286,0.13632608,40136.0,40100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610164835485,0.13632608,40136.0,40093.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610164835887,0.13632608,40136.0,40081.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610164836087,0.11244,40140.0,40125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164836288,0.10084,40140.0,40125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164836887,0.0745,40139.0,40125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164837288,0.10084,40140.0,40125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164838089,0.13632608,40126.0,40125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164838488,0.23548608,40126.0,40125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164839388,0.22398608,40126.0,40125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164839989,0.09916,40126.0,40125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164842393,0.08756,40126.0,40125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164843794,0.13632608,40145.0,40125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164844194,0.08177,40150.0,40137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164844395,0.2851,40158.0,40137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164844799,0.00030482,40157.0,40137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164845395,0.27350482,40158.0,40137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164846196,0.13632608,40138.0,40137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164846397,0.21692608,40138.0,40137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164848703,0.20462608,40138.0,40137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164848904,0.20462608,40138.0,40098.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610164849504,0.20462608,40138.0,40099.0,0.0002331]
["bitfinex-derivatives","BTCF0:USTF0",1610164849704,0.20462608,40138.0,40099.0,0.01569477]
["bitfinex-derivatives","BTCF0:USTF0",1610164850106,0.0806,40138.0,40134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164851504,0.44244824,40156.0,40134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164851704,0.43094824,40156.0,40134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164851904,0.00030485,40155.0,40134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164852104,0.13632608,40135.0,40134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164852505,0.25536608,40135.0,40134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164853104,0.25536608,40135.0,40134.0,0.13655527]
["bitfinex-derivatives","BTCF0:USTF0",1610164854806,0.24306608,40135.0,40134.0,0.13655527]
["bitfinex-derivatives","BTCF0:USTF0",1610164857611,0.11904,40135.0,40134.0,0.13655527]
["bitfinex-derivatives","BTCF0:USTF0",1610164858012,0.10714,40135.0,40134.0,0.13655527]
["bitfinex-derivatives","BTCF0:USTF0",1610164858417,0.13632608,40139.0,40134.0,0.13655527]
["bitfinex-derivatives","BTCF0:USTF0",1610164858914,0.2944,40157.0,40135.0,0.00022919]
["bitfinex-derivatives","BTCF0:USTF0",1610164859115,0.00310385,40154.0,40135.0,0.00022919]
["bitfinex-derivatives","BTCF0:USTF0",1610164859515,0.00310827,40157.0,40135.0,0.00022919]
["bitfinex-derivatives","BTCF0:USTF0",1610164859915,0.09356,40159.0,40135.0,0.00022919]
["bitfinex-derivatives","BTCF0:USTF0",1610164860317,0.00311507,40163.0,40158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164860715,0.00311599,40164.0,40158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164860915,0.14841599,40166.0,40158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164861316,3.51062538,40167.0,40158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164861516,0.53428509,40164.0,40158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164861716,0.64866509,40164.0,40158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164861917,0.11438,40164.0,40158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164862318,0.13632608,40159.0,40158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164864121,0.12442608,40159.0,40158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164864421,0.12442608,40159.0,40158.0,0.13655519]
["bitfinex-derivatives","BTCF0:USTF0",1610164864824,0.12442608,40159.0,40158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164865024,0.12442608,40159.0,40142.0,4.1432]
["bitfinex-derivatives","BTCF0:USTF0",1610164865623,0.12442608,40159.0,40143.0,0.00022912]
["bitfinex-derivatives","BTCF0:USTF0",1610164866225,0.53522727,40160.0,40145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164866624,0.53507073,40161.0,40146.0,0.00022912]
["bitfinex-derivatives","BTCF0:USTF0",1610164866924,0.53505617,40162.0,40146.0,0.00022912]
["bitfinex-derivatives","BTCF0:USTF0",1610164867123,0.52315617,40162.0,40146.0,0.00022912]
["bitfinex-derivatives","BTCF0:USTF0",1610164867824,0.36533925,40163.0,40146.0,0.00022912]
["bitfinex-derivatives","BTCF0:USTF0",1610164868226,0.13632608,40147.0,40146.0,0.00022912]
["bitfinex-derivatives","BTCF0:USTF0",1610164868625,0.23222608,40147.0,40146.0,0.00022912]
["bitfinex-derivatives","BTCF0:USTF0",1610164869125,0.0959,40147.0,40146.0,0.00022912]
["bitfinex-derivatives","BTCF0:USTF0",1610164869527,0.0959,40147.0,40146.0,3.20402912]
["bitfinex-derivatives","BTCF0:USTF0",1610164869928,0.0959,40147.0,40146.0,3.2181936]
["bitfinex-derivatives","BTCF0:USTF0",1610164870429,0.084,40147.0,40146.0,3.2181936]
["bitfinex-derivatives","BTCF0:USTF0",1610164872231,0.084,40147.0,40146.0,0.0143936]
["bitfinex-derivatives","BTCF0:USTF0",1610164873131,0.084,40147.0,40146.0,0.00022912]
["bitfinex-derivatives","BTCF0:USTF0",1610164873333,0.0724,40147.0,40146.0,0.00022912]
["bitfinex-derivatives","BTCF0:USTF0",1610164873830,0.13632608,40163.0,40146.0,0.00022912]
["bitfinex-derivatives","BTCF0:USTF0",1610164874231,0.13632608,40163.0,40162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164874831,0.13632608,40163.0,40162.0,0.00022907]
["bitfinex-derivatives","BTCF0:USTF0",1610164875231,0.13632608,40163.0,40141.0,0.01439073]
["bitfinex-derivatives","BTCF0:USTF0",1610164875431,0.13632608,40163.0,40162.0,0.00022907]
["bitfinex-derivatives","BTCF0:USTF0",1610164875834,0.13632608,40163.0,40141.0,0.01439073]
["bitfinex-derivatives","BTCF0:USTF0",1610164876032,0.13632608,40163.0,40162.0,0.00022907]
["bitfinex-derivatives","BTCF0:USTF0",1610164876233,0.13632608,40163.0,40162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164876432,0.12402608,40163.0,40162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164876633,0.12402608,40163.0,40162.0,0.13655515]
["bitfinex-derivatives","BTCF0:USTF0",1610164877033,0.60472608,40163.0,40162.0,0.00022907]
["bitfinex-derivatives","BTCF0:USTF0",1610164877232,2.10472608,40163.0,40162.0,0.00022907]
["bitfinex-derivatives","BTCF0:USTF0",1610164877432,1.62402608,40163.0,40117.0,0.01439294]
["bitfinex-derivatives","BTCF0:USTF0",1610164877633,2.64578523,40163.0,40131.0,0.01416591]
["bitfinex-derivatives","BTCF0:USTF0",1610164877833,1.5,40150.0,40118.0,0.01439848]
["bitfinex-derivatives","BTCF0:USTF0",1610164878233,0.15720485,40149.0,40125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164878634,0.4982,40144.0,40126.0,0.0002292]
["bitfinex-derivatives","BTCF0:USTF0",1610164878833,0.00030485,40148.0,40126.0,0.0002292]
["bitfinex-derivatives","BTCF0:USTF0",1610164879034,3.6438,40144.0,40126.0,0.0002292]
["bitfinex-derivatives","BTCF0:USTF0",1610164879435,0.00342014,40142.0,40126.0,0.0002292]
["bitfinex-derivatives","BTCF0:USTF0",1610164879635,0.09268014,40142.0,40126.0,0.0002292]
["bitfinex-derivatives","BTCF0:USTF0",1610164880036,3.9734,40139.0,40126.0,0.0002292]
["bitfinex-derivatives","BTCF0:USTF0",1610164880234,3.9734,40139.0,40127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164880835,3.9734,40139.0,40128.0,0.00022922]
["bitfinex-derivatives","BTCF0:USTF0",1610164882037,0.44598079,40138.0,40128.0,0.00022922]
["bitfinex-derivatives","BTCF0:USTF0",1610164882237,0.13632608,40129.0,40128.0,0.00022922]
["bitfinex-derivatives","BTCF0:USTF0",1610164882640,0.21479608,40129.0,40128.0,0.00022922]
["bitfinex-derivatives","BTCF0:USTF0",1610164882840,0.20219608,40129.0,40128.0,0.00022922]
["bitfinex-derivatives","BTCF0:USTF0",1610164883041,4.35989608,40129.0,40128.0,0.00022922]
["bitfinex-derivatives","BTCF0:USTF0",1610164883439,4.35989608,40129.0,40101.0,0.01440633]
["bitfinex-derivatives","BTCF0:USTF0",1610164883641,4.35989608,40129.0,40101.0,0.01417711]
["bitfinex-derivatives","BTCF0:USTF0",1610164883642,5.85989608,40129.0,40101.0,0.01417711]
["bitfinex-derivatives","BTCF0:USTF0",1610164884040,0.2932,40128.0,40102.0,0.00022927]
["bitfinex-derivatives","BTCF0:USTF0",1610164884240,0.13632608,40103.0,40102.0,0.00022927]
["bitfinex-derivatives","BTCF0:USTF0",1610164884440,0.26425608,40103.0,40093.0,0.01441159]
["bitfinex-derivatives","BTCF0:USTF0",1610164884839,0.26425608,40103.0,40102.0,0.00022929]
["bitfinex-derivatives","BTCF0:USTF0",1610164885040,0.26425608,40103.0,40094.0,0.01441352]
["bitfinex-derivatives","BTCF0:USTF0",1610164885240,0.12793,40103.0,40102.0,0.00022931]
["bitfinex-derivatives","BTCF0:USTF0",1610164885639,0.12793,40103.0,40095.0,0.01441266]
["bitfinex-derivatives","BTCF0:USTF0",1610164885840,0.11643,40103.0,40102.0,0.00022931]
["bitfinex-derivatives","BTCF0:USTF0",1610164886040,0.11643,40103.0,40096.0,0.00022931]
["bitfinex-derivatives","BTCF0:USTF0",1610164886244,0.25275608,40103.0,40102.0,0.13655536]
["bitfinex-derivatives","BTCF0:USTF0",1610164888846,0.24075608,40103.0,40102.0,0.13655536]
["bitfinex-derivatives","BTCF0:USTF0",1610164889046,0.10443,40103.0,40102.0,0.13655536]
["bitfinex-derivatives","BTCF0:USTF0",1610164889446,3.0282,40121.0,40102.0,0.13655536]
["bitfinex-derivatives","BTCF0:USTF0",1610164889945,3.0282,40121.0,40103.0,0.00022928]
["bitfinex-derivatives","BTCF0:USTF0",1610164890345,3.0282,40121.0,40113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164890945,3.0282,40121.0,40086.0,3.2886]
["bitfinex-derivatives","BTCF0:USTF0",1610164891348,3.0282,40121.0,40087.0,0.00022928]
["bitfinex-derivatives","BTCF0:USTF0",1610164892049,3.016,40121.0,40087.0,0.00022928]
["bitfinex-derivatives","BTCF0:USTF0",1610164892448,3.016,40121.0,40101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164893248,3.016,40121.0,40086.0,3.2886]
["bitfinex-derivatives","BTCF0:USTF0",1610164893750,3.016,40121.0,40087.0,0.00022931]
["bitfinex-derivatives","BTCF0:USTF0",1610164894351,3.016,40121.0,40097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164895055,3.0044,40121.0,40097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164896356,0.13632608,40098.0,40097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164896557,0.24010608,40098.0,40097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164898156,0.22820608,40098.0,40097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164899757,0.22820608,40098.0,40079.0,3.2112]
["bitfinex-derivatives","BTCF0:USTF0",1610164900358,0.10378,40098.0,40092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164900559,0.57668,40098.0,40080.0,0.00022934]
["bitfinex-derivatives","BTCF0:USTF0",1610164900760,0.10378,40098.0,40069.0,0.11569]
["bitfinex-derivatives","BTCF0:USTF0",1610164900958,0.10378,40098.0,40064.0,2.9571]
["bitfinex-derivatives","BTCF0:USTF0",1610164900959,2.9824,40095.0,40064.0,2.9571]
["bitfinex-derivatives","BTCF0:USTF0",1610164901160,2.9824,40095.0,40081.0,0.00022941]
["bitfinex-derivatives","BTCF0:USTF0",1610164901360,2.9709,40095.0,40065.0,0.00022941]
["bitfinex-derivatives","BTCF0:USTF0",1610164901560,2.9709,40095.0,40082.0,0.00022941]
["bitfinex-derivatives","BTCF0:USTF0",1610164901960,2.9709,40095.0,40064.0,2.9571]
["bitfinex-derivatives","BTCF0:USTF0",1610164902361,2.9709,40095.0,40080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164903163,2.9709,40095.0,40081.0,0.00022946]
["bitfinex-derivatives","BTCF0:USTF0",1610164903362,0.2983,40097.0,40060.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1610164903562,3.5693,40082.0,40056.0,2.8641]
["bitfinex-derivatives","BTCF0:USTF0",1610164903763,3.68732,40082.0,40061.0,0.00022976]
["bitfinex-derivatives","BTCF0:USTF0",1610164903963,3.68732,40082.0,40057.0,0.00022976]
["bitfinex-derivatives","BTCF0:USTF0",1610164904163,3.68732,40082.0,40062.0,0.00022979]
["bitfinex-derivatives","BTCF0:USTF0",1610164904364,3.68732,40082.0,40067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164904563,3.67492,40082.0,40067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164904763,3.67492,40082.0,40068.0,0.00022979]
["bitfinex-derivatives","BTCF0:USTF0",1610164906367,0.11802,40082.0,40081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164907467,0.10612,40082.0,40081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164908870,0.2983,40097.0,40081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164909772,0.2983,40097.0,40082.0,0.00022969]
["bitfinex-derivatives","BTCF0:USTF0",1610164909972,0.2983,40097.0,40083.0,4.1117]
["bitfinex-derivatives","BTCF0:USTF0",1610164910172,0.10378,40098.0,40083.0,4.1117]
["bitfinex-derivatives","BTCF0:USTF0",1610164910373,0.13632608,40107.0,40097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164910572,0.12482608,40107.0,40097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164912482,0.12482608,40107.0,40106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164913579,0.11282608,40107.0,40106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164914383,0.2982,40114.0,40106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164914984,0.2982,40114.0,40107.0,0.5465]
["bitfinex-derivatives","BTCF0:USTF0",1610164915184,0.2982,40114.0,40106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164915384,0.10542,40114.0,40109.0,2.8056]
["bitfinex-derivatives","BTCF0:USTF0",1610164915786,0.10542,40114.0,40110.0,0.00022945]
["bitfinex-derivatives","BTCF0:USTF0",1610164916384,0.10542,40114.0,40113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164916785,0.09362,40114.0,40113.0,0.13655548]
["bitfinex-derivatives","BTCF0:USTF0",1610164917787,0.09362,40114.0,40109.0,2.75291133]
["bitfinex-derivatives","BTCF0:USTF0",1610164918188,0.09362,40114.0,40110.0,0.00022934]
["bitfinex-derivatives","BTCF0:USTF0",1610164918387,0.09362,40114.0,40113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164918888,0.07847,40129.0,40113.0,0.13655542]
["bitfinex-derivatives","BTCF0:USTF0",1610164919288,0.13632608,40132.0,40113.0,0.13655542]
["bitfinex-derivatives","BTCF0:USTF0",1610164919488,0.13632608,40132.0,40114.0,0.00022934]
["bitfinex-derivatives","BTCF0:USTF0",1610164919889,3.2294,40146.0,40114.0,0.00022934]
["bitfinex-derivatives","BTCF0:USTF0",1610164920090,0.4457588,40155.0,40114.0,0.00022934]
["bitfinex-derivatives","BTCF0:USTF0",1610164920290,0.4457588,40155.0,40119.0,4.1643]
["bitfinex-derivatives","BTCF0:USTF0",1610164920490,0.3195,40159.0,40146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164920491,0.2774,40152.0,40146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164920691,0.3772,40152.0,40146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164922395,0.3772,40152.0,40151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164922996,0.3653,40152.0,40151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164924798,0.3653,40152.0,40141.0,3.066]
["bitfinex-derivatives","BTCF0:USTF0",1610164924996,0.3653,40152.0,40111.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610164925198,0.3653,40152.0,40117.0,3.5713]
["bitfinex-derivatives","BTCF0:USTF0",1610164926000,0.3537,40152.0,40117.0,3.5713]
["bitfinex-derivatives","BTCF0:USTF0",1610164926500,0.3537,40152.0,40136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164926901,0.44832671,40151.0,40136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164927404,0.44838333,40150.0,40136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164927802,0.44817634,40148.0,40136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164928102,0.44837375,40150.0,40136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164928503,0.13632608,40137.0,40136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164928703,0.25834608,40137.0,40095.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610164928903,0.25834608,40137.0,40071.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610164928904,0.25834608,40137.0,40096.0,3.549]
["bitfinex-derivatives","BTCF0:USTF0",1610164929104,0.24654608,40137.0,40096.0,3.549]
["bitfinex-derivatives","BTCF0:USTF0",1610164929304,0.1569,40136.0,40096.0,3.54922938]
["bitfinex-derivatives","BTCF0:USTF0",1610164929505,0.1569,40136.0,40097.0,0.0002294]
["bitfinex-derivatives","BTCF0:USTF0",1610164930606,0.1569,40136.0,40125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164931907,1.5,40135.0,40085.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610164932107,1.5,40090.0,40077.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610164932310,1.5,40090.0,40036.0,3.15130909]
["bitfinex-derivatives","BTCF0:USTF0",1610164932311,4.09,40080.0,40054.0,2.40470713]
["bitfinex-derivatives","BTCF0:USTF0",1610164932511,0.13632608,40069.0,40054.0,2.40470713]
["bitfinex-derivatives","BTCF0:USTF0",1610164932709,0.5885,40055.0,40039.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1610164933108,0.07795,40058.0,40040.0,0.00022972]
["bitfinex-derivatives","BTCF0:USTF0",1610164933309,3.44865,40058.0,40040.0,0.00022972]
["bitfinex-derivatives","BTCF0:USTF0",1610164933911,3.44865,40058.0,40027.0,0.00022981]
["bitfinex-derivatives","BTCF0:USTF0",1610164934311,3.44865,40058.0,40041.0,0.00022981]
["bitfinex-derivatives","BTCF0:USTF0",1610164934513,0.07795,40058.0,40026.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1610164934712,0.13632608,40042.0,40025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164934912,0.22016608,40042.0,40025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164935114,0.20866608,40042.0,40025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164935912,3.82306608,40042.0,40025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164936512,3.82306608,40042.0,40016.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1610164936713,0.13632608,40026.0,40016.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1610164937515,0.13632608,40026.0,40013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164938013,0.12472608,40026.0,40013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164938214,0.12472608,40026.0,39972.0,2.39942127]
["bitfinex-derivatives","BTCF0:USTF0",1610164938413,2.877,40013.0,39972.0,2.39942127]
["bitfinex-derivatives","BTCF0:USTF0",1610164938614,2.877,40013.0,39998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164939416,2.877,40013.0,39994.0,0.11327]
["bitfinex-derivatives","BTCF0:USTF0",1610164940017,2.877,40013.0,39986.0,0.12431]
["bitfinex-derivatives","BTCF0:USTF0",1610164940415,0.07827,40020.0,39986.0,0.12431]
["bitfinex-derivatives","BTCF0:USTF0",1610164940617,0.07827,40020.0,39995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164941016,0.07827,40020.0,39996.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1610164941215,0.06647,40020.0,39995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164941616,0.06647,40020.0,39999.0,2.8804]
["bitfinex-derivatives","BTCF0:USTF0",1610164942015,0.06647,40020.0,39999.0,2.95885]
["bitfinex-derivatives","BTCF0:USTF0",1610164942216,0.06647,40020.0,39999.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1610164942615,0.13632608,40002.0,40001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164943016,0.13632608,40002.0,39999.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1610164943815,0.13632608,40002.0,39986.0,0.12431]
["bitfinex-derivatives","BTCF0:USTF0",1610164944215,0.12432608,40002.0,39986.0,0.12431]
["bitfinex-derivatives","BTCF0:USTF0",1610164944616,3.4072,40009.0,39994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164945820,0.09844,40011.0,39994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164946420,0.09844,40011.0,39994.0,0.11086]
["bitfinex-derivatives","BTCF0:USTF0",1610164946821,0.09844,40011.0,40007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164947223,0.09844,40011.0,39994.0,0.11086]
["bitfinex-derivatives","BTCF0:USTF0",1610164947421,0.08614,40011.0,39994.0,0.11086]
["bitfinex-derivatives","BTCF0:USTF0",1610164948222,0.08614,40011.0,39986.0,3.2027]
["bitfinex-derivatives","BTCF0:USTF0",1610164948821,0.13632608,39993.0,39992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164949422,0.08614,40011.0,39992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164949821,0.285,40019.0,39992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164950624,0.2727,40019.0,39992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164950823,0.2727,40019.0,40004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164951024,0.2727,40019.0,39990.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1610164951627,0.2727,40019.0,39986.0,3.2027]
["bitfinex-derivatives","BTCF0:USTF0",1610164952826,0.2727,40019.0,39992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164953427,0.00030576,40018.0,39992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164953627,0.26150576,40019.0,39992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164953828,0.26150576,40019.0,39980.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1610164954027,3.4174,40000.0,39975.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1610164954227,0.09048,40000.0,39975.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1610164954832,0.13632608,39976.0,39975.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1610164955231,0.13632608,39976.0,39961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164956433,0.09467,39980.0,39961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164956833,0.08237,39980.0,39966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164957034,0.08237,39980.0,39947.0,3.90584]
["bitfinex-derivatives","BTCF0:USTF0",1610164958135,0.08237,39980.0,39947.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1610164958338,4.0788,39972.0,39947.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1610164958737,4.18879,39972.0,39947.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1610164958935,4.18879,39972.0,39966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164959834,4.18879,39972.0,39947.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1610164960035,0.10999,39972.0,39947.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1610164960236,3.2397,39951.0,39913.0,2.9032]
["bitfinex-derivatives","BTCF0:USTF0",1610164960437,0.12713,39959.0,39902.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610164960636,3.4089,39941.0,39902.0,0.10666]
["bitfinex-derivatives","BTCF0:USTF0",1610164960840,3.54522608,39941.0,39940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164961237,0.12713,39959.0,39940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164962837,0.12713,39959.0,39958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164963038,0.11533,39959.0,39958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164963440,0.11533,39959.0,39939.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1610164964940,0.11533,39959.0,39958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164965540,3.7426,39970.0,39958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164965739,0.10999,39972.0,39958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164965944,0.08237,39980.0,39958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164966141,4.1702,39990.0,39958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164966340,4.1582,39990.0,39958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164966942,4.1582,39990.0,39952.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1610164967143,4.24552,39990.0,39952.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1610164967544,4.24552,39990.0,39974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164968344,4.24552,39990.0,39952.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1610164969344,4.23372,39990.0,39952.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1610164969544,0.08732,39990.0,39989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164970544,0.35407292,40032.0,39989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164970545,0.06116979,40031.0,39989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164970945,0.44582135,40032.0,39989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164971145,0.03088445,40030.0,39989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164971344,0.09737,40030.0,39989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164971544,0.21788608,40006.0,40005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164972145,0.21788608,40006.0,39984.0,2.8238]
["bitfinex-derivatives","BTCF0:USTF0",1610164972344,0.08156,40006.0,39984.0,2.8238]
["bitfinex-derivatives","BTCF0:USTF0",1610164973545,0.08156,40006.0,40005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164974146,0.08156,40006.0,39984.0,2.8238]
["bitfinex-derivatives","BTCF0:USTF0",1610164974347,0.08156,40006.0,39979.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1610164974748,0.08156,40006.0,39971.0,0.11014]
["bitfinex-derivatives","BTCF0:USTF0",1610164975348,0.50506,40006.0,39967.0,2.9125]
["bitfinex-derivatives","BTCF0:USTF0",1610164975550,0.08587,39982.0,39974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164977452,0.08587,39982.0,39981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164977854,0.13632608,39995.0,39981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164978255,0.12472608,39995.0,39981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164979453,0.13632608,39982.0,39967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164979852,0.24350608,39982.0,39967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164981255,0.23200608,39982.0,39967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164981455,0.10718,39982.0,39971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164981655,0.10718,39982.0,39954.0,3.0562]
["bitfinex-derivatives","BTCF0:USTF0",1610164983558,0.10718,39982.0,39975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164984462,0.09558,39982.0,39975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164984862,0.10272,39995.0,39975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164985263,0.15296269,39996.0,39975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164985463,0.13632608,39976.0,39975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164985662,0.13632608,39976.0,39954.0,3.0562]
["bitfinex-derivatives","BTCF0:USTF0",1610164986264,0.22838608,39976.0,39933.0,0.7832]
["bitfinex-derivatives","BTCF0:USTF0",1610164986468,0.22838608,39976.0,39935.0,3.2716]
["bitfinex-derivatives","BTCF0:USTF0",1610164987465,0.09206,39976.0,39965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164989568,0.09206,39976.0,39975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164989770,0.09206,39976.0,39966.0,0.00023226]
["bitfinex-derivatives","BTCF0:USTF0",1610164990168,0.09206,39976.0,39951.0,3.702]
["bitfinex-derivatives","BTCF0:USTF0",1610164990368,0.09206,39976.0,39967.0,0.00023226]
["bitfinex-derivatives","BTCF0:USTF0",1610164990571,0.07976,39976.0,39952.0,0.00023226]
["bitfinex-derivatives","BTCF0:USTF0",1610164990971,0.07976,39976.0,39968.0,0.00023226]
["bitfinex-derivatives","BTCF0:USTF0",1610164991172,4.0013,39980.0,39953.0,0.00023228]
["bitfinex-derivatives","BTCF0:USTF0",1610164991370,4.0013,39980.0,39945.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1610164991573,4.0013,39980.0,39970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164991974,4.0013,39980.0,39945.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1610164992573,4.09202,39980.0,39946.0,0.00023228]
["bitfinex-derivatives","BTCF0:USTF0",1610164992771,0.09072,39980.0,39946.0,0.00023228]
["bitfinex-derivatives","BTCF0:USTF0",1610164992972,3.455,39967.0,39946.0,0.00023228]
["bitfinex-derivatives","BTCF0:USTF0",1610164993374,3.54513,39967.0,39946.0,0.00023228]
["bitfinex-derivatives","BTCF0:USTF0",1610164993574,3.54513,39967.0,39950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164993973,0.09013,39967.0,39951.0,0.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1610164994572,0.09013,39967.0,39951.0,0.01518428]
["bitfinex-derivatives","BTCF0:USTF0",1610164995173,0.09013,39967.0,39951.0,0.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1610164995374,0.09013,39967.0,39952.0,0.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1610164995573,0.09013,39967.0,39954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164996173,0.09013,39967.0,39955.0,0.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1610164996374,0.4288,39966.0,39955.0,0.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1610164996773,0.09013,39967.0,39955.0,0.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1610164996976,0.07853,39967.0,39955.0,0.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1610164997174,3.9505,39964.0,39955.0,0.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1610164997574,0.07853,39967.0,39955.0,0.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1610164998576,0.2837,39979.0,39955.0,0.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1610164999577,0.2837,39979.0,39967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610164999974,0.2718,39979.0,39967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165000176,0.2718,39979.0,39968.0,0.00023226]
["bitfinex-derivatives","BTCF0:USTF0",1610165001582,0.13632608,39969.0,39968.0,0.00023226]
["bitfinex-derivatives","BTCF0:USTF0",1610165001783,0.23842608,39969.0,39968.0,0.00023226]
["bitfinex-derivatives","BTCF0:USTF0",1610165002484,0.71152608,39969.0,39968.0,0.00023226]
["bitfinex-derivatives","BTCF0:USTF0",1610165002985,0.71152608,39969.0,39939.0,0.01518179]
["bitfinex-derivatives","BTCF0:USTF0",1610165003185,0.22642608,39969.0,39939.0,0.01494951]
["bitfinex-derivatives","BTCF0:USTF0",1610165003585,3.0609,39968.0,39956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165003986,3.0609,39968.0,39957.0,0.00023228]
["bitfinex-derivatives","BTCF0:USTF0",1610165004286,3.0609,39968.0,39957.0,0.01518212]
["bitfinex-derivatives","BTCF0:USTF0",1610165004687,0.1021,39969.0,39957.0,0.01518212]
["bitfinex-derivatives","BTCF0:USTF0",1610165005689,3.9339,39968.0,39966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165006090,3.9339,39968.0,39967.0,0.00023228]
["bitfinex-derivatives","BTCF0:USTF0",1610165006288,3.9221,39968.0,39967.0,0.00023228]
["bitfinex-derivatives","BTCF0:USTF0",1610165006489,3.9221,39968.0,39958.0,0.01518274]
["bitfinex-derivatives","BTCF0:USTF0",1610165006689,3.9221,39968.0,39967.0,0.00023228]
["bitfinex-derivatives","BTCF0:USTF0",1610165006889,3.9221,39968.0,39959.0,0.00023228]
["bitfinex-derivatives","BTCF0:USTF0",1610165007290,0.1021,39969.0,39937.0,0.01518842]
["bitfinex-derivatives","BTCF0:USTF0",1610165007493,0.1021,39969.0,39963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165007690,0.2718,39979.0,39963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165007992,0.2718,39979.0,39964.0,0.0151868]
["bitfinex-derivatives","BTCF0:USTF0",1610165009290,0.2599,39979.0,39964.0,0.0151868]
["bitfinex-derivatives","BTCF0:USTF0",1610165009690,0.13632608,39965.0,39964.0,0.00023233]
["bitfinex-derivatives","BTCF0:USTF0",1610165009895,0.13632608,39965.0,39956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165010091,0.26094608,39965.0,39964.0,0.00023236]
["bitfinex-derivatives","BTCF0:USTF0",1610165010491,0.26094608,39965.0,39957.0,0.01518928]
["bitfinex-derivatives","BTCF0:USTF0",1610165010691,0.26094608,39965.0,39964.0,0.00023236]
["bitfinex-derivatives","BTCF0:USTF0",1610165010890,0.26094608,39965.0,39958.0,0.00023234]
["bitfinex-derivatives","BTCF0:USTF0",1610165011291,0.26094608,39965.0,39964.0,0.00023234]
["bitfinex-derivatives","BTCF0:USTF0",1610165011490,0.26094608,39965.0,39959.0,0.00023234]
["bitfinex-derivatives","BTCF0:USTF0",1610165011692,0.26094608,39965.0,39964.0,0.13655842]
["bitfinex-derivatives","BTCF0:USTF0",1610165011892,0.26094608,39965.0,39964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165012194,0.26094608,39965.0,39964.0,0.15151516]
["bitfinex-derivatives","BTCF0:USTF0",1610165012493,0.24864608,39965.0,39964.0,0.15151516]
["bitfinex-derivatives","BTCF0:USTF0",1610165012696,0.24864608,39965.0,39964.0,0.13655844]
["bitfinex-derivatives","BTCF0:USTF0",1610165015595,0.23674608,39965.0,39964.0,0.13655844]
["bitfinex-derivatives","BTCF0:USTF0",1610165015997,0.23674608,39965.0,39964.0,0.15151504]
["bitfinex-derivatives","BTCF0:USTF0",1610165018800,0.22494608,39965.0,39964.0,0.15151504]
["bitfinex-derivatives","BTCF0:USTF0",1610165021904,0.21304608,39965.0,39964.0,0.15151504]
["bitfinex-derivatives","BTCF0:USTF0",1610165024108,0.12462,39965.0,39964.0,0.15151504]
["bitfinex-derivatives","BTCF0:USTF0",1610165024309,0.09072,39980.0,39964.0,0.15151504]
["bitfinex-derivatives","BTCF0:USTF0",1610165024508,0.00756279,39981.0,39964.0,0.15151504]
["bitfinex-derivatives","BTCF0:USTF0",1610165024907,0.88508785,39982.0,39965.0,0.01515991]
["bitfinex-derivatives","BTCF0:USTF0",1610165025112,0.42466009,39982.0,39978.0,4.1423]
["bitfinex-derivatives","BTCF0:USTF0",1610165025708,0.42466009,39982.0,39981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165026310,0.42466009,39982.0,39981.0,0.15146954]
["bitfinex-derivatives","BTCF0:USTF0",1610165028015,0.41276009,39982.0,39981.0,0.15146954]
["bitfinex-derivatives","BTCF0:USTF0",1610165028616,0.41276009,39982.0,39981.0,0.13655814]
["bitfinex-derivatives","BTCF0:USTF0",1610165029116,0.41276009,39982.0,39981.0,0.15146497]
["bitfinex-derivatives","BTCF0:USTF0",1610165029717,0.41276009,39982.0,39981.0,0.13655814]
["bitfinex-derivatives","BTCF0:USTF0",1610165030917,0.41276009,39982.0,39981.0,0.00023206]
["bitfinex-derivatives","BTCF0:USTF0",1610165031117,0.40086009,39982.0,39981.0,0.00023206]
["bitfinex-derivatives","BTCF0:USTF0",1610165031517,0.40086009,39982.0,39975.0,0.00022322]
["bitfinex-derivatives","BTCF0:USTF0",1610165031717,0.40086009,39982.0,39981.0,0.00022326]
["bitfinex-derivatives","BTCF0:USTF0",1610165031920,0.40086009,39982.0,39979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165033123,0.40086009,39982.0,39980.0,0.00022326]
["bitfinex-derivatives","BTCF0:USTF0",1610165034122,0.38886009,39982.0,39980.0,0.00022326]
["bitfinex-derivatives","BTCF0:USTF0",1610165034322,0.38886009,39982.0,39979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165035726,0.13632608,39980.0,39979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165035925,0.13632608,39980.0,39957.0,3.96]
["bitfinex-derivatives","BTCF0:USTF0",1610165036124,0.22099608,39980.0,39957.0,3.96]
["bitfinex-derivatives","BTCF0:USTF0",1610165036525,0.22099608,39980.0,39965.0,0.00022331]
["bitfinex-derivatives","BTCF0:USTF0",1610165036724,0.22099608,39980.0,39958.0,0.00022331]
["bitfinex-derivatives","BTCF0:USTF0",1610165037125,0.08467,39980.0,39966.0,0.00022331]
["bitfinex-derivatives","BTCF0:USTF0",1610165037327,0.07317,39980.0,39959.0,0.12001331]
["bitfinex-derivatives","BTCF0:USTF0",1610165037527,0.07317,39980.0,39967.0,0.00022329]
["bitfinex-derivatives","BTCF0:USTF0",1610165037728,0.07317,39980.0,39959.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1610165037729,0.07317,39980.0,39979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165038130,0.07317,39980.0,39959.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1610165038531,0.07317,39980.0,39960.0,0.00022333]
["bitfinex-derivatives","BTCF0:USTF0",1610165039732,0.07317,39980.0,39970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165040333,0.06127,39980.0,39970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165040936,0.06127,39980.0,39971.0,0.00022334]
["bitfinex-derivatives","BTCF0:USTF0",1610165041136,0.38886009,39982.0,39971.0,0.00022334]
["bitfinex-derivatives","BTCF0:USTF0",1610165041737,0.13632608,39972.0,39971.0,0.00022334]
["bitfinex-derivatives","BTCF0:USTF0",1610165043542,0.12422608,39972.0,39971.0,0.00022334]
["bitfinex-derivatives","BTCF0:USTF0",1610165044738,0.12422608,39972.0,39942.0,4.1789]
["bitfinex-derivatives","BTCF0:USTF0",1610165044940,2.9996,39968.0,39923.0,2.42645382]
["bitfinex-derivatives","BTCF0:USTF0",1610165045138,2.9996,39968.0,39943.0,0.0122036]
["bitfinex-derivatives","BTCF0:USTF0",1610165045539,2.9996,39968.0,39943.0,0.10027]
["bitfinex-derivatives","BTCF0:USTF0",1610165045739,0.2881,39967.0,39947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165046143,0.37384,39967.0,39947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165046341,0.37384,39967.0,39948.0,0.00022343]
["bitfinex-derivatives","BTCF0:USTF0",1610165046540,0.36204,39967.0,39948.0,0.00022343]
["bitfinex-derivatives","BTCF0:USTF0",1610165047943,0.11566,39951.0,39948.0,0.00022343]
["bitfinex-derivatives","BTCF0:USTF0",1610165048543,0.11566,39951.0,39947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165048943,0.11566,39951.0,39948.0,0.00022345]
["bitfinex-derivatives","BTCF0:USTF0",1610165049644,0.10366,39951.0,39948.0,0.00022345]
["bitfinex-derivatives","BTCF0:USTF0",1610165050845,0.36204,39967.0,39948.0,0.00022345]
["bitfinex-derivatives","BTCF0:USTF0",1610165051745,0.36204,39967.0,39966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165052346,0.36204,39967.0,39966.0,0.1365494]
["bitfinex-derivatives","BTCF0:USTF0",1610165052746,0.35034,39967.0,39966.0,0.1365494]
["bitfinex-derivatives","BTCF0:USTF0",1610165053945,0.35034,39967.0,39966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165054147,0.35034,39967.0,39966.0,0.13654943]
["bitfinex-derivatives","BTCF0:USTF0",1610165054347,0.35034,39967.0,39966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165055149,0.35034,39967.0,39935.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1610165055350,0.35034,39967.0,39927.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1610165055549,0.35034,39967.0,39921.0,3.3388]
["bitfinex-derivatives","BTCF0:USTF0",1610165055750,0.33844,39967.0,39961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165056750,0.33844,39967.0,39928.0,0.10967]
["bitfinex-derivatives","BTCF0:USTF0",1610165057352,0.33844,39967.0,39929.0,0.01221002]
["bitfinex-derivatives","BTCF0:USTF0",1610165057754,0.33844,39967.0,39966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165058355,0.08574,39967.0,39966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165058555,0.13632608,39970.0,39966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165058756,0.07973,39978.0,39966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165058958,0.06773,39978.0,39966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165059155,0.06773,39978.0,39967.0,0.00022338]
["bitfinex-derivatives","BTCF0:USTF0",1610165059356,0.38886009,39982.0,39967.0,0.00022338]
["bitfinex-derivatives","BTCF0:USTF0",1610165059757,0.38886009,39982.0,39981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165060359,0.38886009,39982.0,39950.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1610165060558,0.38886009,39982.0,39981.0,0.00022329]
["bitfinex-derivatives","BTCF0:USTF0",1610165060758,0.38886009,39982.0,39951.0,0.01219897]
["bitfinex-derivatives","BTCF0:USTF0",1610165060961,0.38886009,39982.0,39981.0,0.00022331]
["bitfinex-derivatives","BTCF0:USTF0",1610165061361,0.38886009,39982.0,39952.0,0.00022334]
["bitfinex-derivatives","BTCF0:USTF0",1610165061563,0.38886009,39982.0,39981.0,0.00022334]
["bitfinex-derivatives","BTCF0:USTF0",1610165061761,0.52518617,39982.0,39976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165061960,0.51328617,39982.0,39976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165062362,0.51328617,39982.0,39977.0,0.00022337]
["bitfinex-derivatives","BTCF0:USTF0",1610165062761,0.52830247,39982.0,39977.0,0.00022337]
["bitfinex-derivatives","BTCF0:USTF0",1610165063361,0.01501468,39981.0,39977.0,0.00022337]
["bitfinex-derivatives","BTCF0:USTF0",1610165063761,0.13632608,39978.0,39977.0,0.00022337]
["bitfinex-derivatives","BTCF0:USTF0",1610165063960,0.25636608,39978.0,39977.0,0.00022337]
["bitfinex-derivatives","BTCF0:USTF0",1610165065062,0.24456608,39978.0,39977.0,0.00022337]
["bitfinex-derivatives","BTCF0:USTF0",1610165066364,0.24456608,39978.0,39904.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1610165066365,0.24456608,39978.0,39937.0,2.8519]
["bitfinex-derivatives","BTCF0:USTF0",1610165066566,0.01501606,39975.0,39937.0,2.94745277]
["bitfinex-derivatives","BTCF0:USTF0",1610165066767,0.01501606,39975.0,39938.0,0.01220865]
["bitfinex-derivatives","BTCF0:USTF0",1610165066965,3.5197,39971.0,39938.0,0.01220865]
["bitfinex-derivatives","BTCF0:USTF0",1610165067164,1.5,39970.0,39938.0,0.01220865]
["bitfinex-derivatives","BTCF0:USTF0",1610165067770,0.10588,39970.0,39949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165067968,0.56630979,39970.0,39949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165068167,0.55430979,39970.0,39950.0,0.00022346]
["bitfinex-derivatives","BTCF0:USTF0",1610165068368,0.01498756,39969.0,39950.0,0.00022346]
["bitfinex-derivatives","BTCF0:USTF0",1610165068768,0.09388,39970.0,39950.0,0.00022346]
["bitfinex-derivatives","BTCF0:USTF0",1610165068968,0.09388,39970.0,39950.0,0.01220818]
["bitfinex-derivatives","BTCF0:USTF0",1610165069969,0.13632608,39965.0,39964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165070469,0.13632608,39965.0,39964.0,0.1365495]
["bitfinex-derivatives","BTCF0:USTF0",1610165071270,0.12452608,39965.0,39964.0,0.00022342]
["bitfinex-derivatives","BTCF0:USTF0",1610165071772,0.12452608,39965.0,39941.0,0.01220969]
["bitfinex-derivatives","BTCF0:USTF0",1610165071973,0.12452608,39965.0,39961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165072172,0.12452608,39965.0,39964.0,0.00022346]
["bitfinex-derivatives","BTCF0:USTF0",1610165072374,0.12452608,39965.0,39962.0,0.00022346]
["bitfinex-derivatives","BTCF0:USTF0",1610165072573,0.12452608,39965.0,39964.0,0.00022346]
["bitfinex-derivatives","BTCF0:USTF0",1610165072975,0.12452608,39965.0,39963.0,0.00022346]
["bitfinex-derivatives","BTCF0:USTF0",1610165073174,0.12452608,39965.0,39964.0,0.00022346]
["bitfinex-derivatives","BTCF0:USTF0",1610165073574,0.12452608,39965.0,39962.0,0.00022346]
["bitfinex-derivatives","BTCF0:USTF0",1610165074376,0.11262608,39965.0,39962.0,0.00022346]
["bitfinex-derivatives","BTCF0:USTF0",1610165074976,0.10892199,39970.0,39962.0,0.00022346]
["bitfinex-derivatives","BTCF0:USTF0",1610165075177,0.09388,39970.0,39962.0,0.00022346]
["bitfinex-derivatives","BTCF0:USTF0",1610165075378,0.46265509,39976.0,39962.0,0.00022346]
["bitfinex-derivatives","BTCF0:USTF0",1610165075578,0.13512086,39978.0,39962.0,0.00022346]
["bitfinex-derivatives","BTCF0:USTF0",1610165075979,0.12004,39978.0,39962.0,0.00022346]
["bitfinex-derivatives","BTCF0:USTF0",1610165076381,0.46336065,39979.0,39962.0,0.00022346]
["bitfinex-derivatives","BTCF0:USTF0",1610165076580,0.46336065,39979.0,39943.0,0.01220735]
["bitfinex-derivatives","BTCF0:USTF0",1610165076781,0.01507612,39976.0,39963.0,0.00022342]
["bitfinex-derivatives","BTCF0:USTF0",1610165077184,0.01507176,39974.0,39944.0,0.00022342]
["bitfinex-derivatives","BTCF0:USTF0",1610165077384,0.01507176,39974.0,39964.0,0.00022342]
["bitfinex-derivatives","BTCF0:USTF0",1610165077586,0.00317176,39974.0,39945.0,0.00022342]
["bitfinex-derivatives","BTCF0:USTF0",1610165077984,0.00317176,39974.0,39965.0,0.00022345]
["bitfinex-derivatives","BTCF0:USTF0",1610165078186,0.44724661,39970.0,39959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165078386,0.53062661,39970.0,39959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165078786,0.53062661,39970.0,39960.0,0.00022347]
["bitfinex-derivatives","BTCF0:USTF0",1610165079390,0.08338,39970.0,39960.0,0.00022347]
["bitfinex-derivatives","BTCF0:USTF0",1610165079987,0.08338,39970.0,39969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165080589,0.07158,39970.0,39969.0,0.13654947]
["bitfinex-derivatives","BTCF0:USTF0",1610165083292,4.1605,39972.0,39969.0,0.00022339]
["bitfinex-derivatives","BTCF0:USTF0",1610165083692,4.1486,39972.0,39937.0,0.04301453]
["bitfinex-derivatives","BTCF0:USTF0",1610165083893,0.0003062,39971.0,39970.0,0.00022345]
["bitfinex-derivatives","BTCF0:USTF0",1610165084294,0.0003062,39971.0,39959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165084295,0.0758062,39971.0,39959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165084492,0.0003062,39971.0,39970.0,0.00022357]
["bitfinex-derivatives","BTCF0:USTF0",1610165084693,4.59442985,39972.0,39960.0,0.00022357]
["bitfinex-derivatives","BTCF0:USTF0",1610165084896,0.44567765,39973.0,39960.0,0.00022357]
["bitfinex-derivatives","BTCF0:USTF0",1610165085092,0.1245362,39971.0,39970.0,0.00022357]
["bitfinex-derivatives","BTCF0:USTF0",1610165085293,3.61433,39971.0,39961.0,0.00022357]
["bitfinex-derivatives","BTCF0:USTF0",1610165085495,4.06012782,39971.0,39959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165085894,0.44537877,39970.0,39962.0,0.00022359]
["bitfinex-derivatives","BTCF0:USTF0",1610165086092,0.44537877,39970.0,39960.0,0.00022361]
["bitfinex-derivatives","BTCF0:USTF0",1610165086292,0.44537877,39970.0,39963.0,0.00022361]
["bitfinex-derivatives","BTCF0:USTF0",1610165086693,0.43357877,39970.0,39961.0,0.00022361]
["bitfinex-derivatives","BTCF0:USTF0",1610165086893,0.43357877,39970.0,39964.0,0.00022361]
["bitfinex-derivatives","BTCF0:USTF0",1610165087093,0.43357877,39970.0,39962.0,0.00022361]
["bitfinex-derivatives","BTCF0:USTF0",1610165087496,0.43357877,39970.0,39965.0,0.00022361]
["bitfinex-derivatives","BTCF0:USTF0",1610165087693,0.43357877,39970.0,39963.0,0.00022361]
["bitfinex-derivatives","BTCF0:USTF0",1610165087893,0.12423,39971.0,39966.0,0.00022359]
["bitfinex-derivatives","BTCF0:USTF0",1610165088093,0.12423,39971.0,39964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165088094,0.12423,39971.0,39964.0,0.13654967]
["bitfinex-derivatives","BTCF0:USTF0",1610165088494,0.12423,39971.0,39965.0,0.00022359]
["bitfinex-derivatives","BTCF0:USTF0",1610165089095,0.6607044,39971.0,39965.0,0.00022359]
["bitfinex-derivatives","BTCF0:USTF0",1610165089295,0.6607044,39971.0,39946.0,0.00022362]
["bitfinex-derivatives","BTCF0:USTF0",1610165089495,0.90328189,39969.0,39966.0,0.00022362]
["bitfinex-derivatives","BTCF0:USTF0",1610165089694,0.89178189,39969.0,39947.0,0.00022362]
["bitfinex-derivatives","BTCF0:USTF0",1610165089896,0.53646142,39968.0,39957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165090096,0.61186142,39968.0,39957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165090295,0.53637327,39967.0,39958.0,0.00022362]
["bitfinex-derivatives","BTCF0:USTF0",1610165090696,0.53650139,39965.0,39958.0,0.00022362]
["bitfinex-derivatives","BTCF0:USTF0",1610165090996,0.53643407,39964.0,39958.0,0.00022362]
["bitfinex-derivatives","BTCF0:USTF0",1610165091396,0.5363757,39965.0,39958.0,0.00022362]
["bitfinex-derivatives","BTCF0:USTF0",1610165091997,0.23259608,39959.0,39958.0,0.00022362]
["bitfinex-derivatives","BTCF0:USTF0",1610165092998,0.22039608,39959.0,39958.0,0.00022362]
["bitfinex-derivatives","BTCF0:USTF0",1610165096100,0.20849608,39959.0,39958.0,0.00022362]
["bitfinex-derivatives","BTCF0:USTF0",1610165099101,0.19659608,39959.0,39958.0,0.00022362]
["bitfinex-derivatives","BTCF0:USTF0",1610165099302,5.13039608,39959.0,39958.0,0.00022362]
["bitfinex-derivatives","BTCF0:USTF0",1610165099502,5.13070239,39959.0,39935.0,0.00022302]
["bitfinex-derivatives","BTCF0:USTF0",1610165099702,1.69690239,39959.0,39935.0,0.00022302]
["bitfinex-derivatives","BTCF0:USTF0",1610165099903,3.1808,39938.0,39924.0,0.01181207]
["bitfinex-derivatives","BTCF0:USTF0",1610165100102,0.23672608,39936.0,39924.0,0.01181207]
["bitfinex-derivatives","BTCF0:USTF0",1610165100302,1.5,39935.0,39906.0,0.04260979]
["bitfinex-derivatives","BTCF0:USTF0",1610165100504,2.8867,39925.0,39906.0,0.04260979]
["bitfinex-derivatives","BTCF0:USTF0",1610165100703,2.98645,39925.0,39890.0,3.9342]
["bitfinex-derivatives","BTCF0:USTF0",1610165100904,2.98645,39925.0,39907.0,0.0120439]
["bitfinex-derivatives","BTCF0:USTF0",1610165101101,2.98645,39925.0,39891.0,0.00022319]
["bitfinex-derivatives","BTCF0:USTF0",1610165101303,2.98645,39925.0,39908.0,0.00022319]
["bitfinex-derivatives","BTCF0:USTF0",1610165101502,0.09975,39925.0,39908.0,0.00022319]
["bitfinex-derivatives","BTCF0:USTF0",1610165101702,0.09975,39925.0,39895.0,4.1443]
["bitfinex-derivatives","BTCF0:USTF0",1610165101902,0.59615,39925.0,39895.0,4.1443]
["bitfinex-derivatives","BTCF0:USTF0",1610165102102,0.09104522,39925.0,39912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165102302,3.8948,39913.0,39912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165102502,3.97881,39913.0,39912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165103702,3.97881,39913.0,39883.0,3.6259]
["bitfinex-derivatives","BTCF0:USTF0",1610165103902,0.08401,39913.0,39863.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610165104102,4.0084,39912.0,39909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165104303,0.08401,39913.0,39909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165104504,3.0072,39912.0,39909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165104904,0.08401,39913.0,39870.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1610165105103,3.4461,39906.0,39870.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1610165105302,3.4342,39906.0,39871.0,0.01204949]
["bitfinex-derivatives","BTCF0:USTF0",1610165105503,3.4342,39906.0,39871.0,0.01182626]
["bitfinex-derivatives","BTCF0:USTF0",1610165105702,3.4342,39906.0,39871.0,0.01204948]
["bitfinex-derivatives","BTCF0:USTF0",1610165106105,3.4342,39906.0,39902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165106507,0.19634,39905.0,39902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165106705,0.19634,39905.0,39862.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1610165107103,0.19634,39905.0,39863.0,0.01205321]
["bitfinex-derivatives","BTCF0:USTF0",1610165107304,3.7184,39890.0,39863.0,0.01205321]
["bitfinex-derivatives","BTCF0:USTF0",1610165107503,3.83914,39890.0,39863.0,0.01205321]
["bitfinex-derivatives","BTCF0:USTF0",1610165107704,0.12074,39890.0,39863.0,0.01205321]
["bitfinex-derivatives","BTCF0:USTF0",1610165107904,2.8968,39872.0,39863.0,0.01205321]
["bitfinex-derivatives","BTCF0:USTF0",1610165108104,2.8968,39872.0,39871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165108306,2.8852,39872.0,39871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165108506,2.8852,39872.0,39871.0,0.13654938]
["bitfinex-derivatives","BTCF0:USTF0",1610165109505,2.8852,39872.0,39871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165110105,0.22028608,39882.0,39871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165110505,0.08396,39882.0,39871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165111505,0.10864,39890.0,39871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165111706,0.2804,39912.0,39871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165112106,0.2804,39912.0,39911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165112306,0.08401,39913.0,39911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165112508,0.52624319,39928.0,39911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165112509,0.00307255,39928.0,39911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165112705,0.2827,39927.0,39911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165112906,0.3711,39927.0,39911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165114108,0.3711,39927.0,39918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165114507,0.3595,39927.0,39918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165115109,0.3595,39927.0,39894.0,4.0529]
["bitfinex-derivatives","BTCF0:USTF0",1610165115509,0.3595,39927.0,39880.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1610165115709,3.1025,39919.0,39880.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1610165115910,3.22691,39919.0,39880.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1610165116110,3.22691,39919.0,39910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165116311,0.12441,39919.0,39910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165117509,0.11291,39919.0,39910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165118113,0.11291,39919.0,39917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165118311,0.11291,39919.0,39892.0,4.0135]
["bitfinex-derivatives","BTCF0:USTF0",1610165120114,0.11291,39919.0,39908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165120515,0.10101,39919.0,39908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165120915,0.36256653,39927.0,39908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165121317,0.00306138,39926.0,39908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165121518,0.00336797,39926.0,39908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165121720,0.36256213,39927.0,39908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165121918,0.00030659,39925.0,39908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165122120,0.00030659,39925.0,39915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165122322,0.00030659,39926.0,39915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165122525,0.00030659,39924.0,39915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165122722,0.00030659,39925.0,39892.0,4.0135]
["bitfinex-derivatives","BTCF0:USTF0",1610165122921,0.00030659,39923.0,39892.0,4.0135]
["bitfinex-derivatives","BTCF0:USTF0",1610165123123,0.00030659,39923.0,39871.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610165123322,3.366,39911.0,39862.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610165123522,3.48623,39911.0,39859.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610165123922,3.46093,39911.0,39859.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610165124124,3.46093,39911.0,39899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165124322,0.00030664,39910.0,39899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165125023,0.00030664,39910.0,39878.0,3.7301]
["bitfinex-derivatives","BTCF0:USTF0",1610165126023,0.00030664,39910.0,39904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165126224,0.03097122,39910.0,39904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165127223,0.03047122,39910.0,39904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165128225,0.13632608,39905.0,39904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165128626,0.16729852,39905.0,39904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165128826,0.16729852,39905.0,39878.0,3.7301]
["bitfinex-derivatives","BTCF0:USTF0",1610165129228,0.16729852,39905.0,39853.0,0.60435]
["bitfinex-derivatives","BTCF0:USTF0",1610165129426,0.03097495,39904.0,39853.0,0.10435]
["bitfinex-derivatives","BTCF0:USTF0",1610165129626,3.2592,39900.0,39854.0,0.00022337]
["bitfinex-derivatives","BTCF0:USTF0",1610165129826,3.34457,39900.0,39854.0,0.00022337]
["bitfinex-derivatives","BTCF0:USTF0",1610165130025,0.08537,39900.0,39899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165130226,0.07387,39900.0,39899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165130425,0.07417669,39900.0,39899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165131126,0.1048447,39900.0,39899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165131927,0.07387,39900.0,39899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165133428,0.06197,39900.0,39899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165135029,0.13632608,39909.0,39899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165135229,0.12023,39911.0,39899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165135428,0.03096957,39908.0,39899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165135629,0.08863,39908.0,39899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165136029,0.03096837,39907.0,39899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165136229,0.08863,39908.0,39906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165136431,0.07663,39908.0,39906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165138434,0.07663,39908.0,39906.0,0.61132608]
["bitfinex-derivatives","BTCF0:USTF0",1610165139635,0.06443,39908.0,39906.0,0.61132608]
["bitfinex-derivatives","BTCF0:USTF0",1610165140234,0.06443,39908.0,39907.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610165140634,0.0884,39927.0,39907.0,0.50022314]
["bitfinex-derivatives","BTCF0:USTF0",1610165141036,0.1569,39946.0,39908.0,3.6993]
["bitfinex-derivatives","BTCF0:USTF0",1610165141234,0.2756,39945.0,39908.0,3.69952314]
["bitfinex-derivatives","BTCF0:USTF0",1610165141436,0.3065455,39945.0,39909.0,0.00022314]
["bitfinex-derivatives","BTCF0:USTF0",1610165141835,0.13221767,39944.0,39909.0,0.00022314]
["bitfinex-derivatives","BTCF0:USTF0",1610165142235,0.0306427,39943.0,39909.0,0.00022314]
["bitfinex-derivatives","BTCF0:USTF0",1610165142434,0.03094913,39943.0,39936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165142834,0.01904913,39943.0,39936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165143235,0.00030643,39943.0,39918.0,3.0746]
["bitfinex-derivatives","BTCF0:USTF0",1610165143434,0.00030643,39943.0,39897.0,6.81426]
["bitfinex-derivatives","BTCF0:USTF0",1610165143435,0.00338763,39943.0,39897.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1610165143635,0.00338763,39943.0,39897.0,4.04056]
["bitfinex-derivatives","BTCF0:USTF0",1610165143835,0.00307877,39940.0,39898.0,0.00022423]
["bitfinex-derivatives","BTCF0:USTF0",1610165144036,0.00307762,39938.0,39898.0,0.00022423]
["bitfinex-derivatives","BTCF0:USTF0",1610165144436,0.00307726,39934.0,39919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165144638,0.09984726,39934.0,39919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165144836,0.00030655,39933.0,39919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165145038,0.00307581,39932.0,39919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165145438,0.00030655,39931.0,39919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165145838,0.5280997,39934.0,39919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165146237,0.00030655,39933.0,39919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165146437,0.13632608,39920.0,39919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165146837,0.24683608,39920.0,39878.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1610165147038,0.1569,39919.0,39882.0,3.8064]
["bitfinex-derivatives","BTCF0:USTF0",1610165147241,0.15720657,39919.0,39888.0,0.00022429]
["bitfinex-derivatives","BTCF0:USTF0",1610165147437,0.4517,39919.0,39888.0,0.00022429]
["bitfinex-derivatives","BTCF0:USTF0",1610165147639,0.4517,39919.0,39883.0,0.00022429]
["bitfinex-derivatives","BTCF0:USTF0",1610165147837,0.4517,39919.0,39889.0,0.00022429]
["bitfinex-derivatives","BTCF0:USTF0",1610165147838,0.1569,39919.0,39889.0,0.00022429]
["bitfinex-derivatives","BTCF0:USTF0",1610165148037,0.1569,39919.0,39884.0,0.00022429]
["bitfinex-derivatives","BTCF0:USTF0",1610165148238,0.2791,39918.0,39890.0,0.00022429]
["bitfinex-derivatives","BTCF0:USTF0",1610165148437,0.2791,39918.0,39917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165148838,0.1569,39919.0,39917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165149038,0.1449,39919.0,39917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165149238,0.11051,39920.0,39917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165151944,0.13632608,39924.0,39917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165152144,0.12402608,39924.0,39917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165152544,0.12402608,39924.0,39923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165153949,0.44099058,39928.0,39923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165154449,0.13632608,39924.0,39923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165154648,0.22400608,39924.0,39923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165155252,0.21180608,39924.0,39923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165158457,0.19950608,39924.0,39923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165159558,0.64273432,39924.0,39923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165159960,1.54132544,39924.0,39923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165160358,0.64273432,39924.0,39923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165160557,0.64273432,39924.0,39919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165161059,1.17316952,39924.0,39919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165161260,0.44205388,39922.0,39919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165161460,0.44185665,39921.0,39919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165162061,0.42875665,39921.0,39919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165162262,0.42875665,39921.0,39878.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1610165162263,3.8248,39920.0,39891.0,3.2816]
["bitfinex-derivatives","BTCF0:USTF0",1610165162663,0.13632608,39909.0,39898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165162862,0.22349608,39909.0,39898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165163062,0.22349608,39909.0,39899.0,0.0002206]
["bitfinex-derivatives","BTCF0:USTF0",1610165164564,0.13632608,39900.0,39899.0,0.0002206]
["bitfinex-derivatives","BTCF0:USTF0",1610165164764,0.25574608,39900.0,39899.0,0.0002206]
["bitfinex-derivatives","BTCF0:USTF0",1610165164967,0.11942,39900.0,39899.0,0.0002206]
["bitfinex-derivatives","BTCF0:USTF0",1610165165165,0.10742,39900.0,39899.0,0.0002206]
["bitfinex-derivatives","BTCF0:USTF0",1610165166165,0.10742,39900.0,39899.0,0.01111873]
["bitfinex-derivatives","BTCF0:USTF0",1610165166568,0.10742,39900.0,39899.0,0.0002206]
["bitfinex-derivatives","BTCF0:USTF0",1610165166768,0.10742,39900.0,39899.0,0.01111833]
["bitfinex-derivatives","BTCF0:USTF0",1610165168170,0.09552,39900.0,39899.0,0.01111833]
["bitfinex-derivatives","BTCF0:USTF0",1610165169973,0.08717,39909.0,39899.0,0.01111833]
["bitfinex-derivatives","BTCF0:USTF0",1610165170374,0.52953749,39923.0,39899.0,0.01111833]
["bitfinex-derivatives","BTCF0:USTF0",1610165170574,0.22400608,39924.0,39922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165170973,0.89721949,39923.0,39922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165171374,0.88531949,39923.0,39922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165171575,0.88531949,39923.0,39922.0,0.13654664]
["bitfinex-derivatives","BTCF0:USTF0",1610165172579,0.88531949,39923.0,39922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165172877,1.53244805,39923.0,39922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165173076,1.53275463,39923.0,39922.0,0.13654665]
["bitfinex-derivatives","BTCF0:USTF0",1610165173778,0.88562607,39923.0,39922.0,0.13654665]
["bitfinex-derivatives","BTCF0:USTF0",1610165174378,0.87382607,39923.0,39922.0,0.13654665]
["bitfinex-derivatives","BTCF0:USTF0",1610165175378,0.87382607,39923.0,39922.0,0.00022057]
["bitfinex-derivatives","BTCF0:USTF0",1610165175579,0.34411928,39923.0,39922.0,0.00022057]
["bitfinex-derivatives","BTCF0:USTF0",1610165175780,0.87343764,39923.0,39899.0,0.04036992]
["bitfinex-derivatives","BTCF0:USTF0",1610165175979,0.87343764,39923.0,39922.0,0.00022057]
["bitfinex-derivatives","BTCF0:USTF0",1610165176178,0.87091807,39924.0,39900.0,0.00022057]
["bitfinex-derivatives","BTCF0:USTF0",1610165176478,0.89709082,39923.0,39899.0,0.04036992]
["bitfinex-derivatives","BTCF0:USTF0",1610165176678,0.89709082,39923.0,39916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165176879,0.52896897,39920.0,39916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165177079,0.52896897,39920.0,39917.0,0.00022057]
["bitfinex-derivatives","BTCF0:USTF0",1610165177284,0.00030658,39919.0,39917.0,0.00022057]
["bitfinex-derivatives","BTCF0:USTF0",1610165177481,0.51737555,39920.0,39917.0,0.00022057]
["bitfinex-derivatives","BTCF0:USTF0",1610165178583,0.13632608,39918.0,39917.0,0.00022057]
["bitfinex-derivatives","BTCF0:USTF0",1610165180286,1.88310694,39918.0,39879.0,0.01113023]
["bitfinex-derivatives","BTCF0:USTF0",1610165180485,3.5741,39908.0,39895.0,0.01091015]
["bitfinex-derivatives","BTCF0:USTF0",1610165180685,3.5741,39908.0,39901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165180884,3.69539,39908.0,39901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165181286,3.69539,39908.0,39902.0,0.00022066]
["bitfinex-derivatives","BTCF0:USTF0",1610165181686,3.69539,39908.0,39870.0,0.01113182]
["bitfinex-derivatives","BTCF0:USTF0",1610165181886,0.36765191,39907.0,39870.0,0.01113182]
["bitfinex-derivatives","BTCF0:USTF0",1610165182087,3.6774,39896.0,39870.0,0.01113182]
["bitfinex-derivatives","BTCF0:USTF0",1610165182287,1.2860046,39907.0,39870.0,0.01113182]
["bitfinex-derivatives","BTCF0:USTF0",1610165182486,0.1118,39896.0,39866.0,0.01113317]
["bitfinex-derivatives","BTCF0:USTF0",1610165182687,0.1118,39896.0,39893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165183086,0.1118,39896.0,39894.0,0.00022069]
["bitfinex-derivatives","BTCF0:USTF0",1610165183487,0.1002,39896.0,39894.0,0.00022069]
["bitfinex-derivatives","BTCF0:USTF0",1610165184589,0.13632608,39895.0,39894.0,0.00022069]
["bitfinex-derivatives","BTCF0:USTF0",1610165184988,0.13632608,39895.0,39854.0,0.02927787]
["bitfinex-derivatives","BTCF0:USTF0",1610165185191,4.0976,39888.0,39854.0,0.04019198]
["bitfinex-derivatives","BTCF0:USTF0",1610165185391,4.19871,39888.0,39852.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1610165185990,0.284,39887.0,39852.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1610165186590,0.2721,39887.0,39886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165186794,0.2721,39887.0,39852.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1610165186991,0.2721,39887.0,39886.0,0.00022071]
["bitfinex-derivatives","BTCF0:USTF0",1610165187291,0.2721,39887.0,39853.0,0.01113626]
["bitfinex-derivatives","BTCF0:USTF0",1610165187491,4.0652,39874.0,39853.0,0.01113626]
["bitfinex-derivatives","BTCF0:USTF0",1610165187692,4.18329,39874.0,39852.0,0.01091626]
["bitfinex-derivatives","BTCF0:USTF0",1610165187893,0.11809,39874.0,39854.0,0.01113764]
["bitfinex-derivatives","BTCF0:USTF0",1610165188095,0.11809,39874.0,39853.0,0.01113817]
["bitfinex-derivatives","BTCF0:USTF0",1610165188493,0.11809,39874.0,39855.0,0.01113723]
["bitfinex-derivatives","BTCF0:USTF0",1610165188692,0.11809,39874.0,39873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165189095,0.11809,39874.0,39873.0,0.13654681]
["bitfinex-derivatives","BTCF0:USTF0",1610165189494,0.10659,39874.0,39873.0,0.55174681]
["bitfinex-derivatives","BTCF0:USTF0",1610165190094,0.10659,39874.0,39873.0,1.05174681]
["bitfinex-derivatives","BTCF0:USTF0",1610165190294,0.10659,39874.0,39873.0,1.06265876]
["bitfinex-derivatives","BTCF0:USTF0",1610165190498,0.10659,39874.0,39873.0,0.56265876]
["bitfinex-derivatives","BTCF0:USTF0",1610165192496,0.1002,39896.0,39873.0,0.56265876]
["bitfinex-derivatives","BTCF0:USTF0",1610165192697,0.43927536,39906.0,39895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165193100,0.43924438,39907.0,39896.0,0.00022066]
["bitfinex-derivatives","BTCF0:USTF0",1610165193898,0.13632608,39910.0,39896.0,0.00022066]
["bitfinex-derivatives","BTCF0:USTF0",1610165193899,0.56041671,39908.0,39896.0,0.00022066]
["bitfinex-derivatives","BTCF0:USTF0",1610165194098,0.43898085,39907.0,39896.0,0.00022066]
["bitfinex-derivatives","BTCF0:USTF0",1610165194698,0.43898085,39907.0,39906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165195098,0.12129,39908.0,39906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165195099,0.56052836,39908.0,39906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165195299,0.12129,39908.0,39906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165195700,0.42727976,39909.0,39906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165196201,0.13632608,39910.0,39906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165197002,3.8798,39915.0,39906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165197605,0.0147993,39912.0,39906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165197805,0.1397393,39912.0,39906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165198605,0.1397393,39912.0,39911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165199005,0.11264,39912.0,39911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165199806,0.11264,39912.0,39911.0,0.13654667]
["bitfinex-derivatives","BTCF0:USTF0",1610165201006,0.11264,39912.0,39911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165201406,0.11264,39912.0,39911.0,0.13654666]
["bitfinex-derivatives","BTCF0:USTF0",1610165201607,0.11264,39912.0,39911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165202107,0.10114,39912.0,39911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165202508,0.10114,39912.0,39888.0,2.9079]
["bitfinex-derivatives","BTCF0:USTF0",1610165202509,0.1569,39911.0,39888.0,2.9079]
["bitfinex-derivatives","BTCF0:USTF0",1610165202708,0.1569,39911.0,39902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165202909,0.01482211,39910.0,39902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165203310,0.01481519,39908.0,39902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165203909,0.01481519,39908.0,39903.0,0.00022064]
["bitfinex-derivatives","BTCF0:USTF0",1610165204109,0.17173227,39911.0,39903.0,0.00022064]
["bitfinex-derivatives","BTCF0:USTF0",1610165204708,0.17173227,39911.0,39910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165204911,0.1569,39911.0,39910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165205108,0.145,39911.0,39910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165205611,0.15983471,39911.0,39910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165205812,0.01483471,39911.0,39910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165206010,0.76618896,39912.0,39910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165206808,0.89622438,39911.0,39910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165207710,0.23746608,39912.0,39910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165207711,0.76608965,39912.0,39910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165208110,0.75418965,39912.0,39910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165208711,0.22556608,39912.0,39910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165209814,0.75356413,39912.0,39910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165210314,0.89471518,39911.0,39910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165210817,0.89471518,39911.0,39888.0,2.9079]
["bitfinex-derivatives","BTCF0:USTF0",1610165211213,0.89471518,39911.0,39889.0,0.00022051]
["bitfinex-derivatives","BTCF0:USTF0",1610165211414,0.88271518,39911.0,39889.0,0.00022051]
["bitfinex-derivatives","BTCF0:USTF0",1610165211814,0.00743075,39905.0,39889.0,0.00022051]
["bitfinex-derivatives","BTCF0:USTF0",1610165212314,0.00742616,39904.0,39889.0,0.00022051]
["bitfinex-derivatives","BTCF0:USTF0",1610165212515,0.11044616,39904.0,39889.0,0.00022051]
["bitfinex-derivatives","BTCF0:USTF0",1610165212715,0.11044616,39904.0,39903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165212716,0.24677224,39904.0,39903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165213517,0.25401196,39904.0,39903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165214118,0.24675476,39904.0,39903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165214318,0.23525476,39904.0,39903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165214519,0.24252863,39904.0,39861.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610165214719,0.13632608,39893.0,39890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165214920,0.25128608,39893.0,39890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165215319,0.25128608,39893.0,39891.0,0.00022066]
["bitfinex-derivatives","BTCF0:USTF0",1610165215719,0.25128608,39893.0,39890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165216520,0.00738114,39892.0,39890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165216920,0.01461071,39891.0,39890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165217120,0.01461071,39891.0,39842.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1610165217320,0.00301071,39891.0,39863.0,2.9176]
["bitfinex-derivatives","BTCF0:USTF0",1610165217921,0.00737374,39890.0,39864.0,0.01114019]
["bitfinex-derivatives","BTCF0:USTF0",1610165218320,0.00737285,39889.0,39864.0,0.01114019]
["bitfinex-derivatives","BTCF0:USTF0",1610165218824,0.13632608,39887.0,39885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165219223,0.00737611,39890.0,39885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165219422,0.00737611,39890.0,39886.0,0.00022071]
["bitfinex-derivatives","BTCF0:USTF0",1610165219622,0.12234029,39893.0,39886.0,0.00022071]
["bitfinex-derivatives","BTCF0:USTF0",1610165220025,0.00738474,39895.0,39886.0,0.00022071]
["bitfinex-derivatives","BTCF0:USTF0",1610165220423,0.63284406,39901.0,39886.0,0.00022071]
["bitfinex-derivatives","BTCF0:USTF0",1610165220624,0.36922,39904.0,39886.0,0.00022071]
["bitfinex-derivatives","BTCF0:USTF0",1610165220824,0.2777,39904.0,39903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165221826,0.2777,39904.0,39903.0,0.13654669]
["bitfinex-derivatives","BTCF0:USTF0",1610165223526,0.2657,39904.0,39903.0,0.13654669]
["bitfinex-derivatives","BTCF0:USTF0",1610165225929,0.35904,39904.0,39903.0,0.13654669]
["bitfinex-derivatives","BTCF0:USTF0",1610165226631,0.34684,39904.0,39903.0,0.13654669]
["bitfinex-derivatives","BTCF0:USTF0",1610165229833,0.33494,39904.0,39903.0,0.13654669]
["bitfinex-derivatives","BTCF0:USTF0",1610165232936,0.32294,39904.0,39903.0,0.13654669]
["bitfinex-derivatives","BTCF0:USTF0",1610165236038,0.29834,39904.0,39903.0,0.13654669]
["bitfinex-derivatives","BTCF0:USTF0",1610165239343,0.29804,39904.0,39903.0,0.13654669]
["bitfinex-derivatives","BTCF0:USTF0",1610165242447,0.28644,39904.0,39903.0,0.13654669]
["bitfinex-derivatives","BTCF0:USTF0",1610165245858,0.27344,39904.0,39903.0,0.13654669]
["bitfinex-derivatives","BTCF0:USTF0",1610165247058,0.27344,39904.0,39903.0,0.14745432]
["bitfinex-derivatives","BTCF0:USTF0",1610165248858,0.26154,39904.0,39903.0,0.14745432]
["bitfinex-derivatives","BTCF0:USTF0",1610165251961,0.24954,39904.0,39903.0,0.14745432]
["bitfinex-derivatives","BTCF0:USTF0",1610165255267,0.23724,39904.0,39903.0,0.14745432]
["bitfinex-derivatives","BTCF0:USTF0",1610165258671,0.22384,39904.0,39903.0,0.14745432]
["bitfinex-derivatives","BTCF0:USTF0",1610165258872,0.21034,39904.0,39903.0,0.14745432]
["bitfinex-derivatives","BTCF0:USTF0",1610165261774,3.61614,39904.0,39903.0,0.14745432]
["bitfinex-derivatives","BTCF0:USTF0",1610165261974,3.61614,39904.0,39903.0,0.01112824]
["bitfinex-derivatives","BTCF0:USTF0",1610165262175,3.61614,39904.0,39903.0,0.00022061]
["bitfinex-derivatives","BTCF0:USTF0",1610165262575,3.61534,39904.0,39874.0,3.2466]
["bitfinex-derivatives","BTCF0:USTF0",1610165262776,4.05133894,39904.0,39874.0,3.2466]
["bitfinex-derivatives","BTCF0:USTF0",1610165262973,4.05133894,39904.0,39890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165263374,0.43545477,39899.0,39891.0,0.01113575]
["bitfinex-derivatives","BTCF0:USTF0",1610165263574,0.36800154,39903.0,39891.0,0.01113575]
["bitfinex-derivatives","BTCF0:USTF0",1610165263575,0.43530118,39898.0,39891.0,0.01113575]
["bitfinex-derivatives","BTCF0:USTF0",1610165264174,0.43530118,39898.0,39891.0,0.00022067]
["bitfinex-derivatives","BTCF0:USTF0",1610165264575,0.63837404,39903.0,39890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165264576,0.43524416,39899.0,39892.0,0.00022067]
["bitfinex-derivatives","BTCF0:USTF0",1610165264775,0.43529776,39901.0,39892.0,0.00022067]
["bitfinex-derivatives","BTCF0:USTF0",1610165264976,0.43529776,39901.0,39900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165265175,0.43534332,39903.0,39900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165265576,0.52214416,39903.0,39901.0,0.0002209]
["bitfinex-derivatives","BTCF0:USTF0",1610165265976,0.88981479,39903.0,39901.0,0.0002209]
["bitfinex-derivatives","BTCF0:USTF0",1610165266377,3.0988,39902.0,39901.0,0.0002209]
["bitfinex-derivatives","BTCF0:USTF0",1610165266577,3.0988,39902.0,39880.0,0.01119567]
["bitfinex-derivatives","BTCF0:USTF0",1610165266777,0.52214416,39903.0,39880.0,0.01119567]
["bitfinex-derivatives","BTCF0:USTF0",1610165266977,0.52214416,39903.0,39902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165267176,4.26574416,39903.0,39902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165267377,3.7436,39903.0,39902.0,0.13654698]
["bitfinex-derivatives","BTCF0:USTF0",1610165268677,3.7313,39903.0,39902.0,0.13654698]
["bitfinex-derivatives","BTCF0:USTF0",1610165269080,3.86762608,39903.0,39902.0,0.13654698]
["bitfinex-derivatives","BTCF0:USTF0",1610165271884,3.85572608,39903.0,39902.0,0.13654698]
["bitfinex-derivatives","BTCF0:USTF0",1610165275286,3.84282608,39903.0,39902.0,0.13654698]
["bitfinex-derivatives","BTCF0:USTF0",1610165278194,4.73020515,39903.0,39902.0,0.13654698]
["bitfinex-derivatives","BTCF0:USTF0",1610165278391,4.71830515,39903.0,39902.0,0.13654698]
["bitfinex-derivatives","BTCF0:USTF0",1610165279392,4.71830515,39903.0,39902.0,0.0002209]
["bitfinex-derivatives","BTCF0:USTF0",1610165279591,4.71830515,39903.0,39869.0,0.02937506]
["bitfinex-derivatives","BTCF0:USTF0",1610165279792,0.51972692,39900.0,39869.0,0.04042451]
["bitfinex-derivatives","BTCF0:USTF0",1610165279993,3.7004,39886.0,39859.0,0.01127103]
["bitfinex-derivatives","BTCF0:USTF0",1610165280394,3.81681,39886.0,39870.0,0.01127118]
["bitfinex-derivatives","BTCF0:USTF0",1610165280594,3.81681,39886.0,39860.0,0.01127135]
["bitfinex-derivatives","BTCF0:USTF0",1610165280797,3.81681,39886.0,39871.0,0.01127159]
["bitfinex-derivatives","BTCF0:USTF0",1610165280995,3.81681,39886.0,39885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165281398,3.80511,39886.0,39885.0,0.13654722]
["bitfinex-derivatives","BTCF0:USTF0",1610165281795,0.11641,39886.0,39885.0,0.13654722]
["bitfinex-derivatives","BTCF0:USTF0",1610165283799,0.58981,39886.0,39885.0,0.13654722]
["bitfinex-derivatives","BTCF0:USTF0",1610165284500,0.57781,39886.0,39885.0,0.13654722]
["bitfinex-derivatives","BTCF0:USTF0",1610165285100,0.71413608,39886.0,39885.0,0.13654722]
["bitfinex-derivatives","BTCF0:USTF0",1610165287602,0.70233608,39886.0,39885.0,0.13654722]
["bitfinex-derivatives","BTCF0:USTF0",1610165287801,0.56601,39886.0,39885.0,0.13654722]
["bitfinex-derivatives","BTCF0:USTF0",1610165288003,0.09261,39886.0,39885.0,0.13654722]
["bitfinex-derivatives","BTCF0:USTF0",1610165288201,0.51889297,39897.0,39885.0,0.13654722]
["bitfinex-derivatives","BTCF0:USTF0",1610165288401,0.51889297,39897.0,39885.0,0.14759631]
["bitfinex-derivatives","BTCF0:USTF0",1610165288602,0.51872877,39900.0,39885.0,0.14759631]
["bitfinex-derivatives","BTCF0:USTF0",1610165288803,0.51872877,39900.0,39886.0,0.01126985]
["bitfinex-derivatives","BTCF0:USTF0",1610165289003,0.72730982,39904.0,39886.0,0.01126985]
["bitfinex-derivatives","BTCF0:USTF0",1610165289004,0.09334,39904.0,39899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165289201,0.51917204,39905.0,39899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165289402,0.51963351,39908.0,39899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165289603,0.51963351,39908.0,39900.0,0.00022109]
["bitfinex-derivatives","BTCF0:USTF0",1610165289804,0.88725265,39909.0,39900.0,0.00022109]
["bitfinex-derivatives","BTCF0:USTF0",1610165290205,0.1569,39910.0,39900.0,0.00022109]
["bitfinex-derivatives","BTCF0:USTF0",1610165290605,0.1331,39910.0,39900.0,0.00022109]
["bitfinex-derivatives","BTCF0:USTF0",1610165290804,0.6093155,39912.0,39900.0,0.00022109]
["bitfinex-derivatives","BTCF0:USTF0",1610165291006,0.6093155,39912.0,39911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165291309,0.08924,39912.0,39911.0,0.13654714]
["bitfinex-derivatives","BTCF0:USTF0",1610165291806,0.51999314,39913.0,39911.0,0.13654714]
["bitfinex-derivatives","BTCF0:USTF0",1610165292111,0.51962667,39912.0,39911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165292708,0.51978447,39913.0,39911.0,0.13654714]
["bitfinex-derivatives","BTCF0:USTF0",1610165293208,0.51978447,39913.0,39912.0,0.00022106]
["bitfinex-derivatives","BTCF0:USTF0",1610165293910,1.07361055,39913.0,39909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165294109,1.52904025,39913.0,39909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165294308,1.52904025,39913.0,39910.0,0.00022106]
["bitfinex-derivatives","BTCF0:USTF0",1610165294509,0.367598,39912.0,39910.0,0.00022106]
["bitfinex-derivatives","BTCF0:USTF0",1610165295810,0.43230953,39911.0,39910.0,0.00022106]
["bitfinex-derivatives","BTCF0:USTF0",1610165296714,0.43233666,39912.0,39910.0,0.00022106]
["bitfinex-derivatives","BTCF0:USTF0",1610165296911,0.42083666,39912.0,39910.0,0.00022106]
["bitfinex-derivatives","BTCF0:USTF0",1610165297112,0.64205608,39913.0,39909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165297312,0.64205608,39913.0,39911.0,0.00022104]
["bitfinex-derivatives","BTCF0:USTF0",1610165297712,0.64205608,39913.0,39910.0,0.00022104]
["bitfinex-derivatives","BTCF0:USTF0",1610165297913,0.64205608,39913.0,39912.0,0.00022104]
["bitfinex-derivatives","BTCF0:USTF0",1610165298114,0.64205608,39913.0,39911.0,0.00022104]
["bitfinex-derivatives","BTCF0:USTF0",1610165298513,0.64205608,39913.0,39910.0,0.00022104]
["bitfinex-derivatives","BTCF0:USTF0",1610165298713,0.64205608,39913.0,39912.0,0.00022104]
["bitfinex-derivatives","BTCF0:USTF0",1610165298916,0.64205608,39913.0,39911.0,0.00022104]
["bitfinex-derivatives","BTCF0:USTF0",1610165299313,0.22415608,39913.0,39912.0,0.00022104]
["bitfinex-derivatives","BTCF0:USTF0",1610165299713,0.08783,39913.0,39910.0,0.00022104]
["bitfinex-derivatives","BTCF0:USTF0",1610165299920,0.1451,39915.0,39910.0,0.00022104]
["bitfinex-derivatives","BTCF0:USTF0",1610165300119,0.1451,39915.0,39912.0,0.00022104]
["bitfinex-derivatives","BTCF0:USTF0",1610165300318,0.1451,39915.0,39911.0,0.00022102]
["bitfinex-derivatives","BTCF0:USTF0",1610165300516,0.1451,39915.0,39914.0,2.9291]
["bitfinex-derivatives","BTCF0:USTF0",1610165301113,0.1451,39915.0,39914.0,2.929321]
["bitfinex-derivatives","BTCF0:USTF0",1610165301915,0.1451,39915.0,39914.0,3.06564708]
["bitfinex-derivatives","BTCF0:USTF0",1610165303115,0.1333,39915.0,39914.0,3.06564708]
["bitfinex-derivatives","BTCF0:USTF0",1610165306219,0.20363,39915.0,39914.0,3.06564708]
["bitfinex-derivatives","BTCF0:USTF0",1610165307120,0.20363,39915.0,39914.0,0.13654708]
["bitfinex-derivatives","BTCF0:USTF0",1610165309222,0.19183,39915.0,39914.0,0.13654708]
["bitfinex-derivatives","BTCF0:USTF0",1610165309824,0.19183,39915.0,39914.0,0.57324708]
["bitfinex-derivatives","BTCF0:USTF0",1610165312229,0.17993,39915.0,39914.0,0.57324708]
["bitfinex-derivatives","BTCF0:USTF0",1610165312430,0.17993,39915.0,39914.0,0.13654708]
["bitfinex-derivatives","BTCF0:USTF0",1610165313429,0.17993,39915.0,39914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165314532,0.17993,39915.0,39914.0,0.00022098]
["bitfinex-derivatives","BTCF0:USTF0",1610165314932,0.17993,39915.0,39904.0,0.00022098]
["bitfinex-derivatives","BTCF0:USTF0",1610165315334,0.16803,39915.0,39904.0,0.00022098]
["bitfinex-derivatives","BTCF0:USTF0",1610165316135,0.16803,39915.0,39914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165316635,0.16803,39915.0,39914.0,0.13654706]
["bitfinex-derivatives","BTCF0:USTF0",1610165318439,0.15613,39915.0,39914.0,0.13654706]
["bitfinex-derivatives","BTCF0:USTF0",1610165321543,0.14453,39915.0,39914.0,0.13654706]
["bitfinex-derivatives","BTCF0:USTF0",1610165322344,0.14453,39915.0,39914.0,4.08614706]
["bitfinex-derivatives","BTCF0:USTF0",1610165324346,0.14453,39915.0,39914.0,0.13654706]
["bitfinex-derivatives","BTCF0:USTF0",1610165324748,0.13243,39915.0,39914.0,0.13654706]
["bitfinex-derivatives","BTCF0:USTF0",1610165325147,0.13243,39915.0,39914.0,3.78334706]
["bitfinex-derivatives","BTCF0:USTF0",1610165327755,0.12053,39915.0,39914.0,3.78334706]
["bitfinex-derivatives","BTCF0:USTF0",1610165328247,0.12053,39915.0,39914.0,3.79440098]
["bitfinex-derivatives","BTCF0:USTF0",1610165329450,0.12053,39915.0,39914.0,3.78334706]
["bitfinex-derivatives","BTCF0:USTF0",1610165329648,0.12053,39915.0,39914.0,3.79440088]
["bitfinex-derivatives","BTCF0:USTF0",1610165330849,0.10873,39915.0,39914.0,3.79440088]
["bitfinex-derivatives","BTCF0:USTF0",1610165331049,0.10873,39915.0,39914.0,3.78334706]
["bitfinex-derivatives","BTCF0:USTF0",1610165333751,0.08223,39915.0,39914.0,3.79453012]
["bitfinex-derivatives","BTCF0:USTF0",1610165333950,0.07033,39915.0,39914.0,3.79453012]
["bitfinex-derivatives","BTCF0:USTF0",1610165334549,0.4353315,39931.0,39914.0,3.79453012]
["bitfinex-derivatives","BTCF0:USTF0",1610165334950,0.4353315,39931.0,39915.0,0.01140252]
["bitfinex-derivatives","BTCF0:USTF0",1610165335851,0.79586879,39933.0,39915.0,0.01140252]
["bitfinex-derivatives","BTCF0:USTF0",1610165335852,0.70921079,39933.0,39915.0,0.01140252]
["bitfinex-derivatives","BTCF0:USTF0",1610165336251,0.40982608,39933.0,39932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165336654,1.73541388,39933.0,39932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165336853,1.73572034,39933.0,39932.0,0.13654747]
["bitfinex-derivatives","BTCF0:USTF0",1610165337054,1.71202034,39933.0,39932.0,0.13654747]
["bitfinex-derivatives","BTCF0:USTF0",1610165339455,2.3506246,39933.0,39932.0,0.13654747]
["bitfinex-derivatives","BTCF0:USTF0",1610165340760,2.3485246,39933.0,39932.0,0.13654747]
["bitfinex-derivatives","BTCF0:USTF0",1610165341260,2.01013857,39933.0,39932.0,0.13654747]
["bitfinex-derivatives","BTCF0:USTF0",1610165341459,2.44581889,39933.0,39932.0,0.13654747]
["bitfinex-derivatives","BTCF0:USTF0",1610165343161,2.44581889,39933.0,39932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165344063,2.43281889,39933.0,39914.0,3.6468]
["bitfinex-derivatives","BTCF0:USTF0",1610165344263,2.43281889,39933.0,39925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165344264,3.02262541,39933.0,39925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165344565,2.65520985,39933.0,39925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165344966,3.02265024,39933.0,39925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165345167,1.92907725,39933.0,39925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165345566,3.02335412,39933.0,39925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165345968,0.63958344,39928.0,39926.0,0.00022142]
["bitfinex-derivatives","BTCF0:USTF0",1610165346366,0.13632608,39927.0,39926.0,0.00022142]
["bitfinex-derivatives","BTCF0:USTF0",1610165346567,0.1366326,39927.0,39926.0,0.00022142]
["bitfinex-derivatives","BTCF0:USTF0",1610165346767,0.1366326,39927.0,39922.0,0.00022142]
["bitfinex-derivatives","BTCF0:USTF0",1610165346967,0.1366326,39927.0,39921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165346968,2.09207914,39927.0,39921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165347267,1.59869822,39923.0,39922.0,0.00022143]
["bitfinex-derivatives","BTCF0:USTF0",1610165347567,1.72298822,39923.0,39922.0,0.00022143]
["bitfinex-derivatives","BTCF0:USTF0",1610165347767,1.72329474,39923.0,39922.0,0.00022143]
["bitfinex-derivatives","BTCF0:USTF0",1610165348170,2.09078576,39923.0,39922.0,0.00022143]
["bitfinex-derivatives","BTCF0:USTF0",1610165348369,2.22711184,39923.0,39919.0,0.00022143]
["bitfinex-derivatives","BTCF0:USTF0",1610165348572,2.22711184,39923.0,39922.0,0.00022143]
["bitfinex-derivatives","BTCF0:USTF0",1610165348972,0.36750066,39922.0,39920.0,0.00022145]
["bitfinex-derivatives","BTCF0:USTF0",1610165349171,0.36750066,39922.0,39918.0,3.2754]
["bitfinex-derivatives","BTCF0:USTF0",1610165349371,2.33474889,39921.0,39918.0,3.2754]
["bitfinex-derivatives","BTCF0:USTF0",1610165349772,0.36748093,39920.0,39919.0,0.00022144]
["bitfinex-derivatives","BTCF0:USTF0",1610165350172,0.96472773,39920.0,39919.0,0.00022144]
["bitfinex-derivatives","BTCF0:USTF0",1610165350371,0.96472773,39920.0,39919.0,3.95012608]
["bitfinex-derivatives","BTCF0:USTF0",1610165350772,0.96472773,39920.0,39919.0,3.9503475]
["bitfinex-derivatives","BTCF0:USTF0",1610165350974,0.36743831,39921.0,39919.0,3.9503475]
["bitfinex-derivatives","BTCF0:USTF0",1610165351374,1.33251386,39920.0,39919.0,3.9503475]
["bitfinex-derivatives","BTCF0:USTF0",1610165351575,1.33251386,39920.0,39919.0,3.95012608]
["bitfinex-derivatives","BTCF0:USTF0",1610165351775,1.33251386,39920.0,39919.0,3.95034751]
["bitfinex-derivatives","BTCF0:USTF0",1610165351974,0.96507405,39920.0,39919.0,3.95034751]
["bitfinex-derivatives","BTCF0:USTF0",1610165352375,1.3325391,39920.0,39919.0,3.95034751]
["bitfinex-derivatives","BTCF0:USTF0",1610165352776,1.60803194,39920.0,39919.0,3.95034751]
["bitfinex-derivatives","BTCF0:USTF0",1610165353380,1.96341905,39920.0,39919.0,3.95034751]
["bitfinex-derivatives","BTCF0:USTF0",1610165353578,1.96372557,39920.0,39919.0,3.95034751]
["bitfinex-derivatives","BTCF0:USTF0",1610165353981,0.62808904,39923.0,39919.0,3.95034751]
["bitfinex-derivatives","BTCF0:USTF0",1610165354178,0.00030652,39920.0,39919.0,3.95012608]
["bitfinex-derivatives","BTCF0:USTF0",1610165354378,1.16975685,39920.0,39919.0,3.95012608]
["bitfinex-derivatives","BTCF0:USTF0",1610165354577,1.17006337,39920.0,39919.0,3.95034752]
["bitfinex-derivatives","BTCF0:USTF0",1610165354779,0.00030652,39920.0,39919.0,3.95034752]
["bitfinex-derivatives","BTCF0:USTF0",1610165355180,1.53693782,39920.0,39919.0,3.95034752]
["bitfinex-derivatives","BTCF0:USTF0",1610165355681,1.5366313,39920.0,39919.0,3.95034752]
["bitfinex-derivatives","BTCF0:USTF0",1610165356285,1.53693783,39920.0,39919.0,3.95034752]
["bitfinex-derivatives","BTCF0:USTF0",1610165356484,1.16915029,39920.0,39919.0,3.95034752]
["bitfinex-derivatives","BTCF0:USTF0",1610165356682,1.15655029,39920.0,39919.0,3.95034752]
["bitfinex-derivatives","BTCF0:USTF0",1610165356882,1.52404686,39920.0,39919.0,3.95034752]
["bitfinex-derivatives","BTCF0:USTF0",1610165357283,1.15655029,39920.0,39919.0,3.95034752]
["bitfinex-derivatives","BTCF0:USTF0",1610165359386,1.15655029,39920.0,39919.0,3.95012608]
["bitfinex-derivatives","BTCF0:USTF0",1610165359587,1.15655029,39920.0,39919.0,3.95034751]
["bitfinex-derivatives","BTCF0:USTF0",1610165359788,0.86909051,39920.0,39919.0,3.95034751]
["bitfinex-derivatives","BTCF0:USTF0",1610165360188,0.50163224,39920.0,39919.0,3.95034751]
["bitfinex-derivatives","BTCF0:USTF0",1610165360590,0.8690818,39920.0,39919.0,3.95034751]
["bitfinex-derivatives","BTCF0:USTF0",1610165360990,0.50163224,39920.0,39919.0,3.95034751]
["bitfinex-derivatives","BTCF0:USTF0",1610165361392,0.12429,39923.0,39919.0,3.95034751]
["bitfinex-derivatives","BTCF0:USTF0",1610165361590,0.12429,39923.0,39919.0,0.13654751]
["bitfinex-derivatives","BTCF0:USTF0",1610165361793,0.64445914,39924.0,39923.0,3.9553]
["bitfinex-derivatives","BTCF0:USTF0",1610165361992,0.64486727,39927.0,39923.0,3.9553]
["bitfinex-derivatives","BTCF0:USTF0",1610165362190,0.64486727,39927.0,39923.0,3.95552138]
["bitfinex-derivatives","BTCF0:USTF0",1610165362593,0.01480884,39924.0,39923.0,3.9553]
["bitfinex-derivatives","BTCF0:USTF0",1610165362792,0.10799,39924.0,39923.0,3.9553]
["bitfinex-derivatives","BTCF0:USTF0",1610165362991,0.10799,39924.0,39923.0,3.95552135]
["bitfinex-derivatives","BTCF0:USTF0",1610165363792,0.10799,39924.0,39923.0,0.00022135]
["bitfinex-derivatives","BTCF0:USTF0",1610165364193,0.10799,39924.0,39920.0,3.0188]
["bitfinex-derivatives","BTCF0:USTF0",1610165364391,0.10799,39924.0,39923.0,0.00022135]
["bitfinex-derivatives","BTCF0:USTF0",1610165364591,0.10799,39924.0,39923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165364993,0.10799,39924.0,39923.0,0.13654743]
["bitfinex-derivatives","BTCF0:USTF0",1610165365994,0.09619,39924.0,39923.0,0.13654743]
["bitfinex-derivatives","BTCF0:USTF0",1610165367495,0.09619,39924.0,39923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165367695,0.09716,39933.0,39923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165367896,0.64559995,39931.0,39923.0,0.13654746]
["bitfinex-derivatives","BTCF0:USTF0",1610165368196,0.64487711,39927.0,39924.0,0.00022138]
["bitfinex-derivatives","BTCF0:USTF0",1610165368596,0.64462378,39925.0,39924.0,0.00022138]
["bitfinex-derivatives","BTCF0:USTF0",1610165368796,3.8067,39924.0,39905.0,3.621]
["bitfinex-derivatives","BTCF0:USTF0",1610165368999,3.7947,39924.0,39905.0,3.621]
["bitfinex-derivatives","BTCF0:USTF0",1610165369398,0.64344067,39922.0,39906.0,0.00022143]
["bitfinex-derivatives","BTCF0:USTF0",1610165369799,0.64292126,39921.0,39906.0,0.00022143]
["bitfinex-derivatives","BTCF0:USTF0",1610165370200,0.64272355,39920.0,39906.0,0.00022143]
["bitfinex-derivatives","BTCF0:USTF0",1610165370600,0.64251,39919.0,39917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165371000,4.0897,39920.0,39918.0,0.00022147]
["bitfinex-derivatives","BTCF0:USTF0",1610165371199,0.7299679,39922.0,39918.0,0.00022147]
["bitfinex-derivatives","BTCF0:USTF0",1610165371400,0.64224765,39919.0,39918.0,0.00022147]
["bitfinex-derivatives","BTCF0:USTF0",1610165371901,1.00974991,39919.0,39918.0,0.00022147]
["bitfinex-derivatives","BTCF0:USTF0",1610165372100,0.99764991,39919.0,39918.0,0.00022147]
["bitfinex-derivatives","BTCF0:USTF0",1610165372501,1.13397599,39919.0,39918.0,0.00022147]
["bitfinex-derivatives","BTCF0:USTF0",1610165372700,0.76647373,39919.0,39918.0,0.00022147]
["bitfinex-derivatives","BTCF0:USTF0",1610165372900,0.63014765,39919.0,39918.0,0.00022147]
["bitfinex-derivatives","BTCF0:USTF0",1610165373304,0.36746395,39919.0,39918.0,0.00022147]
["bitfinex-derivatives","BTCF0:USTF0",1610165373503,0.36744625,39924.0,39918.0,0.00022147]
["bitfinex-derivatives","BTCF0:USTF0",1610165374505,0.36744625,39924.0,39923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165374905,0.36744625,39924.0,39923.0,0.13654749]
["bitfinex-derivatives","BTCF0:USTF0",1610165375305,0.35514625,39924.0,39923.0,0.13654749]
["bitfinex-derivatives","BTCF0:USTF0",1610165375707,0.35514625,39924.0,39923.0,0.00022141]
["bitfinex-derivatives","BTCF0:USTF0",1610165375906,0.35514625,39924.0,39907.0,3.5584]
["bitfinex-derivatives","BTCF0:USTF0",1610165376107,1.08348313,39924.0,39907.0,3.5584]
["bitfinex-derivatives","BTCF0:USTF0",1610165376306,1.08378966,39924.0,39907.0,3.5584]
["bitfinex-derivatives","BTCF0:USTF0",1610165376507,0.72833688,39924.0,39917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165376709,0.36747543,39923.0,39917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165376906,1.09581899,39924.0,39917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165377107,1.09581899,39924.0,39918.0,0.00022144]
["bitfinex-derivatives","BTCF0:USTF0",1610165377311,0.72802282,39923.0,39918.0,0.00022144]
["bitfinex-derivatives","BTCF0:USTF0",1610165378411,1.09545169,39924.0,39918.0,0.00022144]
["bitfinex-derivatives","BTCF0:USTF0",1610165378611,0.13632608,39919.0,39918.0,0.00022144]
["bitfinex-derivatives","BTCF0:USTF0",1610165379212,0.50381318,39919.0,39918.0,0.00022144]
["bitfinex-derivatives","BTCF0:USTF0",1610165379912,0.6739163,39925.0,39918.0,0.00022144]
["bitfinex-derivatives","BTCF0:USTF0",1610165380515,0.36745354,39924.0,39918.0,0.00022144]
["bitfinex-derivatives","BTCF0:USTF0",1610165380914,0.36745354,39924.0,39913.0,3.898]
["bitfinex-derivatives","BTCF0:USTF0",1610165381313,0.36745354,39924.0,39919.0,0.00022142]
["bitfinex-derivatives","BTCF0:USTF0",1610165381514,0.36745354,39924.0,39914.0,0.00022142]
["bitfinex-derivatives","BTCF0:USTF0",1610165381716,0.35565354,39924.0,39920.0,0.00022142]
["bitfinex-derivatives","BTCF0:USTF0",1610165381916,0.36743601,39923.0,39915.0,0.00022142]
["bitfinex-derivatives","BTCF0:USTF0",1610165382215,0.36743601,39923.0,39921.0,0.00022142]
["bitfinex-derivatives","BTCF0:USTF0",1610165382417,0.36744077,39924.0,39921.0,0.00022142]
["bitfinex-derivatives","BTCF0:USTF0",1610165382616,0.36744077,39924.0,39923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165383015,0.36744077,39924.0,39923.0,0.1365475]
["bitfinex-derivatives","BTCF0:USTF0",1610165383416,0.80586236,39924.0,39923.0,0.1365475]
["bitfinex-derivatives","BTCF0:USTF0",1610165384719,0.79406236,39924.0,39923.0,0.1365475]
["bitfinex-derivatives","BTCF0:USTF0",1610165384919,1.32142545,39924.0,39923.0,0.1365475]
["bitfinex-derivatives","BTCF0:USTF0",1610165387725,1.30962545,39924.0,39923.0,0.1365475]
["bitfinex-derivatives","BTCF0:USTF0",1610165388127,1.86080686,39924.0,39923.0,0.1365475]
["bitfinex-derivatives","BTCF0:USTF0",1610165388527,1.30962545,39924.0,39923.0,0.1365475]
["bitfinex-derivatives","BTCF0:USTF0",1610165388928,1.8608051,39924.0,39923.0,0.1365475]
["bitfinex-derivatives","BTCF0:USTF0",1610165390128,1.30962545,39924.0,39923.0,0.1365475]
["bitfinex-derivatives","BTCF0:USTF0",1610165390329,1.30962545,39924.0,39923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165390729,2.04163692,39924.0,39923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165390929,2.02973692,39924.0,39923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165392029,2.02973692,39924.0,39909.0,3.6778]
["bitfinex-derivatives","BTCF0:USTF0",1610165392430,0.003073,39911.0,39910.0,0.00022144]
["bitfinex-derivatives","BTCF0:USTF0",1610165392631,0.091423,39911.0,39910.0,0.13654752]
["bitfinex-derivatives","BTCF0:USTF0",1610165392830,0.08835,39911.0,39910.0,0.13654752]
["bitfinex-derivatives","BTCF0:USTF0",1610165393933,0.07665,39911.0,39910.0,0.13654752]
["bitfinex-derivatives","BTCF0:USTF0",1610165395933,0.07665,39911.0,39910.0,0.14800368]
["bitfinex-derivatives","BTCF0:USTF0",1610165396334,0.07665,39911.0,39910.0,0.13654752]
["bitfinex-derivatives","BTCF0:USTF0",1610165396939,0.50371445,39911.0,39910.0,0.13654752]
["bitfinex-derivatives","BTCF0:USTF0",1610165397336,1.39766671,39911.0,39910.0,0.13654752]
["bitfinex-derivatives","BTCF0:USTF0",1610165397736,1.03013062,39911.0,39910.0,0.13654752]
["bitfinex-derivatives","BTCF0:USTF0",1610165397937,0.50371445,39911.0,39910.0,0.13654752]
["bitfinex-derivatives","BTCF0:USTF0",1610165400138,0.49211445,39911.0,39910.0,0.13654752]
["bitfinex-derivatives","BTCF0:USTF0",1610165400539,1.01848892,39911.0,39910.0,0.13654752]
["bitfinex-derivatives","BTCF0:USTF0",1610165400939,0.49211445,39911.0,39910.0,0.13654752]
["bitfinex-derivatives","BTCF0:USTF0",1610165401740,0.06071023,39911.0,39910.0,0.13654752]
["bitfinex-derivatives","BTCF0:USTF0",1610165402142,0.05632236,39911.0,39910.0,0.13654752]
["bitfinex-derivatives","BTCF0:USTF0",1610165402540,0.05325,39911.0,39910.0,0.13654752]
["bitfinex-derivatives","BTCF0:USTF0",1610165402942,0.00307153,39911.0,39910.0,0.13654752]
["bitfinex-derivatives","BTCF0:USTF0",1610165403142,0.13495905,39913.0,39910.0,0.13654752]
["bitfinex-derivatives","BTCF0:USTF0",1610165403542,0.5737908,39913.0,39911.0,0.00022225]
["bitfinex-derivatives","BTCF0:USTF0",1610165403943,0.13495905,39913.0,39911.0,0.00022225]
["bitfinex-derivatives","BTCF0:USTF0",1610165405842,0.43923706,39915.0,39911.0,0.00022225]
["bitfinex-derivatives","BTCF0:USTF0",1610165406243,0.42693706,39915.0,39911.0,0.00022225]
["bitfinex-derivatives","BTCF0:USTF0",1610165406642,0.42693706,39915.0,39914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165406842,0.13632608,39919.0,39914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165406843,0.52831278,39918.0,39914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165407145,0.52831278,39918.0,39915.0,0.00022223]
["bitfinex-derivatives","BTCF0:USTF0",1610165407543,0.89578357,39918.0,39915.0,0.00022223]
["bitfinex-derivatives","BTCF0:USTF0",1610165407944,0.52831278,39918.0,39915.0,0.00022223]
["bitfinex-derivatives","BTCF0:USTF0",1610165408744,0.52773329,39917.0,39915.0,0.00022223]
["bitfinex-derivatives","BTCF0:USTF0",1610165408943,0.60798329,39917.0,39915.0,0.00022223]
["bitfinex-derivatives","BTCF0:USTF0",1610165409343,0.59618329,39917.0,39915.0,0.00022223]
["bitfinex-derivatives","BTCF0:USTF0",1610165409946,0.08025,39917.0,39915.0,0.00022223]
["bitfinex-derivatives","BTCF0:USTF0",1610165412450,0.06835,39917.0,39915.0,0.00022223]
["bitfinex-derivatives","BTCF0:USTF0",1610165414450,0.13632608,39923.0,39915.0,0.00022223]
["bitfinex-derivatives","BTCF0:USTF0",1610165414649,0.13632608,39923.0,39922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165415052,0.78208525,39923.0,39922.0,0.13654829]
["bitfinex-derivatives","BTCF0:USTF0",1610165415251,1.14953599,39923.0,39922.0,0.13654829]
["bitfinex-derivatives","BTCF0:USTF0",1610165415652,1.13773599,39923.0,39922.0,0.13654829]
["bitfinex-derivatives","BTCF0:USTF0",1610165417457,1.1380425,39923.0,39922.0,0.13654829]
["bitfinex-derivatives","BTCF0:USTF0",1610165418659,1.1263425,39923.0,39922.0,0.13654829]
["bitfinex-derivatives","BTCF0:USTF0",1610165419260,1.8595018,39923.0,39922.0,0.13654829]
["bitfinex-derivatives","BTCF0:USTF0",1610165419458,1.8595018,39923.0,39922.0,0.00022221]
["bitfinex-derivatives","BTCF0:USTF0",1610165419860,1.49205106,39923.0,39909.0,0.00022224]
["bitfinex-derivatives","BTCF0:USTF0",1610165420060,1.85954691,39923.0,39922.0,0.00022224]
["bitfinex-derivatives","BTCF0:USTF0",1610165420261,1.8592404,39923.0,39910.0,0.00022224]
["bitfinex-derivatives","BTCF0:USTF0",1610165420663,1.74672085,39923.0,39922.0,0.00022224]
["bitfinex-derivatives","BTCF0:USTF0",1610165420862,0.64469859,39917.0,39911.0,0.00022224]
["bitfinex-derivatives","BTCF0:USTF0",1610165421064,0.73758859,39917.0,39910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165421462,0.73758859,39917.0,39912.0,0.00022225]
["bitfinex-derivatives","BTCF0:USTF0",1610165421663,1.00053382,39916.0,39911.0,0.00022225]
["bitfinex-derivatives","BTCF0:USTF0",1610165421862,1.00053382,39916.0,39913.0,0.00022225]
["bitfinex-derivatives","BTCF0:USTF0",1610165422263,1.00053382,39916.0,39912.0,0.00022225]
["bitfinex-derivatives","BTCF0:USTF0",1610165422463,1.00053382,39916.0,39910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165422464,4.40563382,39916.0,39914.0,0.00022225]
["bitfinex-derivatives","BTCF0:USTF0",1610165422663,0.13632608,39915.0,39913.0,0.00022227]
["bitfinex-derivatives","BTCF0:USTF0",1610165422865,0.13632608,39915.0,39910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165422866,1.69933244,39915.0,39910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165423165,1.01143896,39914.0,39911.0,0.00022227]
["bitfinex-derivatives","BTCF0:USTF0",1610165423564,0.6439468,39913.0,39911.0,0.00022227]
["bitfinex-derivatives","BTCF0:USTF0",1610165424466,0.64392918,39912.0,39911.0,0.00022227]
["bitfinex-derivatives","BTCF0:USTF0",1610165424663,0.63202918,39912.0,39911.0,0.00022227]
["bitfinex-derivatives","BTCF0:USTF0",1610165424863,0.99957438,39912.0,39911.0,0.00022227]
["bitfinex-derivatives","BTCF0:USTF0",1610165425263,0.63202918,39912.0,39911.0,0.00022227]
["bitfinex-derivatives","BTCF0:USTF0",1610165426065,0.63202918,39912.0,39910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165426265,0.63202918,39912.0,39911.0,0.00022229]
["bitfinex-derivatives","BTCF0:USTF0",1610165427767,0.62012918,39912.0,39911.0,0.00022229]
["bitfinex-derivatives","BTCF0:USTF0",1610165427967,0.62012918,39912.0,39910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165428170,0.62012918,39912.0,39911.0,0.00022229]
["bitfinex-derivatives","BTCF0:USTF0",1610165430970,0.60822918,39912.0,39911.0,0.00022229]
["bitfinex-derivatives","BTCF0:USTF0",1610165431171,0.97579296,39912.0,39911.0,0.00022229]
["bitfinex-derivatives","BTCF0:USTF0",1610165431471,0.60822918,39912.0,39911.0,0.00022229]
["bitfinex-derivatives","BTCF0:USTF0",1610165433675,0.60822918,39912.0,39910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165433876,0.59662918,39912.0,39910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165434075,0.59662918,39912.0,39897.0,4.1748]
["bitfinex-derivatives","BTCF0:USTF0",1610165434477,0.59662918,39912.0,39898.0,0.00022232]
["bitfinex-derivatives","BTCF0:USTF0",1610165434478,0.52708217,39911.0,39898.0,0.00022232]
["bitfinex-derivatives","BTCF0:USTF0",1610165434677,2.9283,39906.0,39898.0,0.00022232]
["bitfinex-derivatives","BTCF0:USTF0",1610165434878,2.9283,39906.0,39899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165434879,0.52681742,39902.0,39899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165435280,0.52681742,39902.0,39900.0,0.00022232]
["bitfinex-derivatives","BTCF0:USTF0",1610165436482,0.96832897,39901.0,39900.0,0.00022232]
["bitfinex-derivatives","BTCF0:USTF0",1610165436882,1.46078104,39901.0,39900.0,0.00022232]
["bitfinex-derivatives","BTCF0:USTF0",1610165438487,5.34988104,39901.0,39900.0,0.00022232]
["bitfinex-derivatives","BTCF0:USTF0",1610165438686,5.34988104,39901.0,39884.0,3.973]
["bitfinex-derivatives","BTCF0:USTF0",1610165438888,5.21355496,39901.0,39900.0,0.00022232]
["bitfinex-derivatives","BTCF0:USTF0",1610165439285,5.21355496,39901.0,39892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165439486,5.21355496,39901.0,39900.0,0.00022232]
["bitfinex-derivatives","BTCF0:USTF0",1610165439685,5.21355496,39901.0,39893.0,0.00022234]
["bitfinex-derivatives","BTCF0:USTF0",1610165439885,0.43944387,39898.0,39893.0,0.00022234]
["bitfinex-derivatives","BTCF0:USTF0",1610165440086,0.52227387,39898.0,39892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165440285,0.52227387,39898.0,39896.0,3.1986]
["bitfinex-derivatives","BTCF0:USTF0",1610165440486,0.09513,39898.0,39896.0,3.1986]
["bitfinex-derivatives","BTCF0:USTF0",1610165440888,0.09513,39898.0,39897.0,0.13654839]
["bitfinex-derivatives","BTCF0:USTF0",1610165443290,0.08323,39898.0,39897.0,0.13654839]
["bitfinex-derivatives","BTCF0:USTF0",1610165445092,0.08323,39898.0,39897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165445291,0.08323,39898.0,39897.0,0.1365484]
["bitfinex-derivatives","BTCF0:USTF0",1610165445491,0.13632608,39899.0,39897.0,0.1365484]
["bitfinex-derivatives","BTCF0:USTF0",1610165446093,0.13632608,39899.0,39898.0,0.00022232]
["bitfinex-derivatives","BTCF0:USTF0",1610165446294,0.12452608,39899.0,39898.0,0.00022232]
["bitfinex-derivatives","BTCF0:USTF0",1610165449396,0.11282608,39899.0,39898.0,0.00022232]
["bitfinex-derivatives","BTCF0:USTF0",1610165451402,0.11765,39906.0,39898.0,0.00022232]
["bitfinex-derivatives","BTCF0:USTF0",1610165451798,0.73289657,39911.0,39898.0,3.86762232]
["bitfinex-derivatives","BTCF0:USTF0",1610165451998,1.0070712,39913.0,39898.0,3.86762232]
["bitfinex-derivatives","BTCF0:USTF0",1610165452398,0.9955712,39913.0,39899.0,0.0002223]
["bitfinex-derivatives","BTCF0:USTF0",1610165452599,0.36787631,39912.0,39899.0,0.0002223]
["bitfinex-derivatives","BTCF0:USTF0",1610165452999,0.36787631,39912.0,39911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165453201,0.36756971,39912.0,39911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165453401,0.00030659,39912.0,39911.0,0.13654838]
["bitfinex-derivatives","BTCF0:USTF0",1610165453799,0.36787407,39912.0,39911.0,0.13654838]
["bitfinex-derivatives","BTCF0:USTF0",1610165454205,1.01589164,39912.0,39911.0,0.13654838]
["bitfinex-derivatives","BTCF0:USTF0",1610165455001,1.15221772,39912.0,39911.0,0.13654838]
["bitfinex-derivatives","BTCF0:USTF0",1610165455401,1.14051772,39912.0,39911.0,0.13654838]
["bitfinex-derivatives","BTCF0:USTF0",1610165458407,4.92495025,39912.0,39911.0,0.13654838]
["bitfinex-derivatives","BTCF0:USTF0",1610165458607,5.29251868,39912.0,39911.0,0.13654838]
["bitfinex-derivatives","BTCF0:USTF0",1610165459007,5.84387315,39912.0,39911.0,0.13654838]
["bitfinex-derivatives","BTCF0:USTF0",1610165460919,5.84387315,39912.0,39911.0,0.0002223]
["bitfinex-derivatives","BTCF0:USTF0",1610165461309,5.84387315,39912.0,39902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165461510,6.56779273,39912.0,39911.0,0.00022079]
["bitfinex-derivatives","BTCF0:USTF0",1610165461709,0.0003066,39911.0,39903.0,0.00022079]
["bitfinex-derivatives","BTCF0:USTF0",1610165462910,0.5291285,39905.0,39903.0,0.00022079]
["bitfinex-derivatives","BTCF0:USTF0",1610165463110,0.13632608,39904.0,39903.0,0.00022079]
["bitfinex-derivatives","BTCF0:USTF0",1610165463611,0.26365608,39904.0,39903.0,0.00022079]
["bitfinex-derivatives","BTCF0:USTF0",1610165463811,0.26396269,39904.0,39903.0,0.00022079]
["bitfinex-derivatives","BTCF0:USTF0",1610165464612,0.25195608,39904.0,39903.0,0.00022079]
["bitfinex-derivatives","BTCF0:USTF0",1610165465012,0.78092303,39904.0,39903.0,0.00022079]
["bitfinex-derivatives","BTCF0:USTF0",1610165465312,0.25195608,39904.0,39903.0,0.00022079]
["bitfinex-derivatives","BTCF0:USTF0",1610165465913,0.7038627,39904.0,39903.0,0.00022079]
["bitfinex-derivatives","BTCF0:USTF0",1610165466113,1.60031573,39904.0,39903.0,0.00022079]
["bitfinex-derivatives","BTCF0:USTF0",1610165466315,1.60000911,39904.0,39903.0,0.00022079]
["bitfinex-derivatives","BTCF0:USTF0",1610165466515,1.60031574,39904.0,39903.0,0.00022079]
["bitfinex-derivatives","BTCF0:USTF0",1610165467217,1.60000911,39904.0,39903.0,0.00022079]
["bitfinex-derivatives","BTCF0:USTF0",1610165467819,1.58780911,39904.0,39903.0,0.00022079]
["bitfinex-derivatives","BTCF0:USTF0",1610165468619,1.58780911,39904.0,39888.0,0.01117364]
["bitfinex-derivatives","BTCF0:USTF0",1610165468819,1.58780911,39904.0,39903.0,0.00022082]
["bitfinex-derivatives","BTCF0:USTF0",1610165469220,0.69135608,39904.0,39899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165469621,1.58680587,39904.0,39900.0,0.00022082]
["bitfinex-derivatives","BTCF0:USTF0",1610165469820,0.52762919,39902.0,39900.0,0.00022082]
["bitfinex-derivatives","BTCF0:USTF0",1610165470420,0.96704425,39901.0,39900.0,0.00022082]
["bitfinex-derivatives","BTCF0:USTF0",1610165471021,0.95504425,39901.0,39900.0,0.00022082]
["bitfinex-derivatives","BTCF0:USTF0",1610165471221,4.17828792,39901.0,39888.0,0.01117352]
["bitfinex-derivatives","BTCF0:USTF0",1610165471422,1.32298792,39901.0,39900.0,0.00022082]
["bitfinex-derivatives","BTCF0:USTF0",1610165471622,4.01245088,39901.0,39900.0,0.00022082]
["bitfinex-derivatives","BTCF0:USTF0",1610165471821,4.01245088,39901.0,39889.0,0.00022084]
["bitfinex-derivatives","BTCF0:USTF0",1610165471822,4.01214425,39901.0,39889.0,0.00022084]
["bitfinex-derivatives","BTCF0:USTF0",1610165472024,5.11045636,39901.0,39900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1610165472223,3.0571,39901.0,39890.0,0.00022086]
["bitfinex-derivatives","BTCF0:USTF0",1610165472625,3.0571,39901.0,39872.0,0.01117643]
["bitfinex-derivatives","BTCF0:USTF0",1610165472626,5.14433193,39901.0,39872.0,0.01117643]
["bitfinex-derivatives","BTCF0:USTF0",1610165472825,0.00030668,39900.0,39891.0,0.00022084]
["bitfinex-derivatives","BTCF0:USTF0",1610165473025,0.73018253,39897.0,39873.0,0.00022084]
["bitfinex-derivatives","BTCF0:USTF0",1610165473223,0.13632608,39892.0,39889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165473425,0.69318063,39892.0,39889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165473624,0.25501608,39892.0,39890.0,0.00022083]
["bitfinex-derivatives","BTCF0:USTF0",1610165474025,0.43823557,39891.0,39890.0,0.00022083]
["bitfinex-derivatives","BTCF0:USTF0",1610165475025,0.68157142,39892.0,39890.0,0.00022083]
["bitfinex-derivatives","BTCF0:USTF0",1610165475227,4.0133,39891.0,39890.0,0.00022083]
["bitfinex-derivatives","BTCF0:USTF0",1610165475428,4.45147956,39891.0,39890.0,0.00022083]
["bitfinex-derivatives","BTCF0:USTF0",1610165475628,4.45147956,39891.0,39868.0,0.01117155]
["bitfinex-derivatives","BTCF0:USTF0",1610165475829,4.81917094,39891.0,39868.0,0.01117155]
["bitfinex-derivatives","BTCF0:USTF0",1610165476027,4.81917094,39891.0,39890.0,0.00022083]
["bitfinex-derivatives","BTCF0:USTF0",1610165476227,4.0133,39891.0,39869.0,0.00022085]
["bitfinex-derivatives","BTCF0:USTF0",1610165476428,4.0133,39891.0,39890.0,0.00022085]
["bitfinex-derivatives","BTCF0:USTF0",1610165476829,4.0133,39891.0,39870.0,0.00022085]
["bitfinex-derivatives","BTCF0:USTF0",1610165477028,4.80672055,39891.0,39890.0,0.00022085]
["bitfinex-derivatives","BTCF0:USTF0",1610165477230,4.0015,39891.0,39882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165477429,4.80664101,39891.0,39882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165477630,0.80514101,39891.0,39890.0,0.00022085]
["bitfinex-derivatives","BTCF0:USTF0",1610165477829,0.80514101,39891.0,39883.0,0.00022087]
["bitfinex-derivatives","BTCF0:USTF0",1610165478031,3.0793,39884.0,39849.0,0.0293456]
["bitfinex-derivatives","BTCF0:USTF0",1610165478230,3.15642,39884.0,39849.0,0.0293456]
["bitfinex-derivatives","BTCF0:USTF0",1610165478632,3.15642,39884.0,39849.0,0.04052005]
["bitfinex-derivatives","BTCF0:USTF0",1610165479031,0.43733832,39882.0,39876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165479331,0.43733832,39882.0,39877.0,0.00022092]
["bitfinex-derivatives","BTCF0:USTF0",1610165479531,0.43733344,39881.0,39877.0,0.00022092]
["bitfinex-derivatives","BTCF0:USTF0",1610165480133,0.43739277,39882.0,39877.0,0.00022092]
["bitfinex-derivatives","BTCF0:USTF0",1610165480533,3.15642,39884.0,39877.0,0.00022092]
["bitfinex-derivatives","BTCF0:USTF0",1610165480933,0.36779094,39883.0,39877.0,0.00022092]
["bitfinex-derivatives","BTCF0:USTF0",1610165481132,0.13632608,39878.0,39877.0,0.00022092]
["bitfinex-derivatives","BTCF0:USTF0",1610165483136,3.1478,39879.0,39876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165483337,3.1478,39879.0,39877.0,0.00022091]
["bitfinex-derivatives","BTCF0:USTF0",1610165483536,3.1478,39879.0,39877.0,0.00044182]
["bitfinex-derivatives","BTCF0:USTF0",1610165484138,3.1478,39879.0,39878.0,0.00022091]
["bitfinex-derivatives","BTCF0:USTF0",1610165484337,0.07712,39884.0,39878.0,0.00022091]
["bitfinex-derivatives","BTCF0:USTF0",1610165484738,0.01471496,39889.0,39878.0,0.00022091]
["bitfinex-derivatives","BTCF0:USTF0",1610165485137,0.01471496,39889.0,39888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165485338,2.90731883,39891.0,39888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165485738,0.01471643,39890.0,39888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165486139,0.36774366,39890.0,39888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165486338,2.8926,39891.0,39888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165487038,0.13632608,39889.0,39888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165487542,0.15103244,39889.0,39888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165488439,0.13632608,39889.0,39888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165489340,0.12442608,39889.0,39888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165489739,0.12442608,39889.0,39877.0,0.00022091]
["bitfinex-derivatives","BTCF0:USTF0",1610165490141,0.12442608,39889.0,39878.0,0.00022091]
["bitfinex-derivatives","BTCF0:USTF0",1610165490340,0.49218801,39889.0,39878.0,0.00022091]
["bitfinex-derivatives","BTCF0:USTF0",1610165490639,0.01469851,39886.0,39878.0,0.00022091]
["bitfinex-derivatives","BTCF0:USTF0",1610165491040,0.01470401,39888.0,39878.0,0.00022091]
["bitfinex-derivatives","BTCF0:USTF0",1610165491240,0.01470401,39888.0,39885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165491643,0.01470401,39888.0,39886.0,0.00022089]
["bitfinex-derivatives","BTCF0:USTF0",1610165491841,0.12442608,39889.0,39886.0,0.00022089]
["bitfinex-derivatives","BTCF0:USTF0",1610165492041,0.01471088,39890.0,39886.0,0.00022089]
["bitfinex-derivatives","BTCF0:USTF0",1610165492242,2.8926,39891.0,39886.0,0.00022089]
["bitfinex-derivatives","BTCF0:USTF0",1610165492441,2.8808,39891.0,39886.0,0.00022089]
["bitfinex-derivatives","BTCF0:USTF0",1610165492644,2.89551406,39891.0,39886.0,0.00022089]
["bitfinex-derivatives","BTCF0:USTF0",1610165493043,2.8808,39891.0,39886.0,0.00022089]
["bitfinex-derivatives","BTCF0:USTF0",1610165493242,2.8808,39891.0,39890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165493443,2.89551042,39891.0,39890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165493641,2.89551042,39891.0,39890.0,0.13654697]
["bitfinex-derivatives","BTCF0:USTF0",1610165493842,2.8808,39891.0,39890.0,0.13654697]
["bitfinex-derivatives","BTCF0:USTF0",1610165494442,2.8808,39891.0,39890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165494643,3.24855201,39891.0,39890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165494844,3.24855201,39891.0,39867.0,2.9224]
["bitfinex-derivatives","BTCF0:USTF0",1610165495246,0.13632608,39880.0,39879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165495446,3.75397608,39880.0,39879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165495645,3.75397608,39880.0,39879.0,0.136547]
["bitfinex-derivatives","BTCF0:USTF0",1610165496647,0.21787608,39880.0,39879.0,0.136547]
["bitfinex-derivatives","BTCF0:USTF0",1610165496846,0.09315,39880.0,39879.0,0.136547]
["bitfinex-derivatives","BTCF0:USTF0",1610165498655,0.06915,39880.0,39879.0,0.136547]
["bitfinex-derivatives","BTCF0:USTF0",1610165500356,0.13632608,39885.0,39879.0,0.136547]
["bitfinex-derivatives","BTCF0:USTF0",1610165500854,0.13632608,39885.0,39880.0,0.0002209]
["bitfinex-derivatives","BTCF0:USTF0",1610165501254,0.13632608,39885.0,39884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165501754,0.13632608,39885.0,39884.0,0.13654698]
["bitfinex-derivatives","BTCF0:USTF0",1610165501955,0.73162608,39885.0,39884.0,0.13654698]
["bitfinex-derivatives","BTCF0:USTF0",1610165505062,0.71972608,39885.0,39884.0,0.13654698]
["bitfinex-derivatives","BTCF0:USTF0",1610165505262,0.5962,39885.0,39884.0,0.13654698]
["bitfinex-derivatives","BTCF0:USTF0",1610165508868,0.5816,39885.0,39884.0,0.13654698]
["bitfinex-derivatives","BTCF0:USTF0",1610165511269,0.71792608,39885.0,39884.0,0.13654698]
["bitfinex-derivatives","BTCF0:USTF0",1610165512071,0.70612608,39885.0,39884.0,0.13654698]
["bitfinex-derivatives","BTCF0:USTF0",1610165514976,0.69432608,39885.0,39884.0,0.13654698]
["bitfinex-derivatives","BTCF0:USTF0",1610165515377,0.70889239,39885.0,39884.0,0.13654698]
["bitfinex-derivatives","BTCF0:USTF0",1610165516078,0.69432608,39885.0,39884.0,0.13654698]
["bitfinex-derivatives","BTCF0:USTF0",1610165516879,0.70888151,39885.0,39884.0,0.13654698]
["bitfinex-derivatives","BTCF0:USTF0",1610165517681,1.12602339,39885.0,39884.0,0.13654698]
["bitfinex-derivatives","BTCF0:USTF0",1610165518082,0.68252608,39885.0,39884.0,0.13654698]
["bitfinex-derivatives","BTCF0:USTF0",1610165518484,1.11421263,39885.0,39884.0,0.13654698]
["bitfinex-derivatives","BTCF0:USTF0",1610165518883,0.6970535,39885.0,39884.0,0.13654698]
["bitfinex-derivatives","BTCF0:USTF0",1610165519485,0.68252608,39885.0,39884.0,0.13654698]
["bitfinex-derivatives","BTCF0:USTF0",1610165519785,1.11402898,39885.0,39884.0,0.13654698]
["bitfinex-derivatives","BTCF0:USTF0",1610165520184,0.69704714,39885.0,39884.0,0.13654698]
["bitfinex-derivatives","BTCF0:USTF0",1610165520988,1.11386037,39885.0,39884.0,0.13654698]
["bitfinex-derivatives","BTCF0:USTF0",1610165521184,1.10206037,39885.0,39884.0,0.13654698]
["bitfinex-derivatives","BTCF0:USTF0",1610165521585,0.56766037,39885.0,39884.0,0.13654698]
["bitfinex-derivatives","BTCF0:USTF0",1610165524088,0.15090098,39885.0,39884.0,0.13654698]
["bitfinex-derivatives","BTCF0:USTF0",1610165524287,0.13910098,39885.0,39884.0,0.13654698]
["bitfinex-derivatives","BTCF0:USTF0",1610165524889,0.12452608,39885.0,39884.0,0.13654698]
["bitfinex-derivatives","BTCF0:USTF0",1610165525292,0.01458552,39886.0,39884.0,0.13654698]
["bitfinex-derivatives","BTCF0:USTF0",1610165525591,0.43337753,39887.0,39884.0,0.13654698]
["bitfinex-derivatives","BTCF0:USTF0",1610165525592,0.44797693,39887.0,39884.0,0.13654698]
["bitfinex-derivatives","BTCF0:USTF0",1610165525790,0.44797693,39887.0,39885.0,0.00022052]
["bitfinex-derivatives","BTCF0:USTF0",1610165525991,0.0145994,39887.0,39885.0,0.00022052]
["bitfinex-derivatives","BTCF0:USTF0",1610165526393,0.44847156,39887.0,39885.0,0.00022052]
["bitfinex-derivatives","BTCF0:USTF0",1610165526894,0.01459981,39886.0,39885.0,0.00022052]
["bitfinex-derivatives","BTCF0:USTF0",1610165527496,0.01460492,39888.0,39885.0,0.00022052]
["bitfinex-derivatives","BTCF0:USTF0",1610165527695,0.01460492,39888.0,39885.0,0.01104014]
["bitfinex-derivatives","BTCF0:USTF0",1610165527895,0.01460492,39888.0,39885.0,0.00022052]
["bitfinex-derivatives","BTCF0:USTF0",1610165528095,0.4339512,39888.0,39885.0,0.00022052]
["bitfinex-derivatives","BTCF0:USTF0",1610165528295,0.4339512,39888.0,39887.0,3.8274]
["bitfinex-derivatives","BTCF0:USTF0",1610165528700,0.43404613,39890.0,39887.0,3.83843779]
["bitfinex-derivatives","BTCF0:USTF0",1610165529098,0.11869,39892.0,39887.0,3.83843779]
["bitfinex-derivatives","BTCF0:USTF0",1610165529297,0.11869,39892.0,39891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165529499,0.43474148,39898.0,39891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165529698,0.43474148,39898.0,39897.0,3.049]
["bitfinex-derivatives","BTCF0:USTF0",1610165529899,0.43502928,39899.0,39897.0,3.049]
["bitfinex-derivatives","BTCF0:USTF0",1610165530099,0.43502928,39899.0,39897.0,3.04922045]
["bitfinex-derivatives","BTCF0:USTF0",1610165530300,0.43502928,39899.0,39898.0,0.00022043]
["bitfinex-derivatives","BTCF0:USTF0",1610165530499,0.42322928,39899.0,39898.0,0.00022043]
["bitfinex-derivatives","BTCF0:USTF0",1610165531298,0.42322928,39899.0,39898.0,0.13654651]
["bitfinex-derivatives","BTCF0:USTF0",1610165532000,0.52187371,39902.0,39898.0,0.13654651]
["bitfinex-derivatives","BTCF0:USTF0",1610165532502,0.52187371,39902.0,39899.0,0.00022043]
["bitfinex-derivatives","BTCF0:USTF0",1610165533104,0.88949371,39903.0,39901.0,3.6519]
["bitfinex-derivatives","BTCF0:USTF0",1610165533502,0.87769371,39903.0,39902.0,0.13654649]
["bitfinex-derivatives","BTCF0:USTF0",1610165533703,0.12733,39904.0,39902.0,0.13654649]
["bitfinex-derivatives","BTCF0:USTF0",1610165533903,0.52230297,39908.0,39902.0,0.13654649]
["bitfinex-derivatives","BTCF0:USTF0",1610165534105,0.52247334,39910.0,39902.0,0.13654649]
["bitfinex-derivatives","BTCF0:USTF0",1610165534302,0.52247334,39910.0,39903.0,0.00022041]
["bitfinex-derivatives","BTCF0:USTF0",1610165534903,0.52213444,39911.0,39903.0,0.00022041]
["bitfinex-derivatives","BTCF0:USTF0",1610165535304,0.52204889,39910.0,39903.0,0.00022041]
["bitfinex-derivatives","BTCF0:USTF0",1610165535502,0.52204889,39910.0,39909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165535702,0.36755155,39910.0,39909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165536105,0.88928929,39910.0,39909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165536405,0.52173774,39910.0,39909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165536605,0.51013774,39910.0,39909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165537004,0.63741972,39914.0,39909.0,0.69152608]
["bitfinex-derivatives","BTCF0:USTF0",1610165537306,0.1569,39916.0,39909.0,0.69152608]
["bitfinex-derivatives","BTCF0:USTF0",1610165537307,1.00521007,39915.0,39909.0,0.69152608]
["bitfinex-derivatives","BTCF0:USTF0",1610165537506,1.00521007,39915.0,39914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165537707,0.36752525,39915.0,39914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165539409,0.1569,39916.0,39914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165539609,0.1454,39916.0,39914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165542713,0.1336,39916.0,39914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165545821,0.1215,39916.0,39914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165548924,0.1095,39916.0,39914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165551927,0.0977,39916.0,39914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165554430,0.0977,39916.0,39915.0,0.00022034]
["bitfinex-derivatives","BTCF0:USTF0",1610165555033,0.0862,39916.0,39915.0,0.00022034]
["bitfinex-derivatives","BTCF0:USTF0",1610165558039,0.0746,39916.0,39915.0,0.00022034]
["bitfinex-derivatives","BTCF0:USTF0",1610165561239,0.0623,39916.0,39915.0,0.00022034]
["bitfinex-derivatives","BTCF0:USTF0",1610165564444,0.0504,39916.0,39915.0,0.00022034]
["bitfinex-derivatives","BTCF0:USTF0",1610165566446,0.0504,39916.0,39915.0,3.50792034]
["bitfinex-derivatives","BTCF0:USTF0",1610165567448,0.0386,39916.0,39915.0,3.50792034]
["bitfinex-derivatives","BTCF0:USTF0",1610165567951,0.0386,39916.0,39915.0,3.51879381]
["bitfinex-derivatives","BTCF0:USTF0",1610165570358,0.027,39916.0,39915.0,3.51879381]
["bitfinex-derivatives","BTCF0:USTF0",1610165570556,0.027,39916.0,39915.0,3.54803073]
["bitfinex-derivatives","BTCF0:USTF0",1610165573360,0.027,39916.0,39915.0,3.51879381]
["bitfinex-derivatives","BTCF0:USTF0",1610165573562,0.0151,39916.0,39915.0,3.51879381]
["bitfinex-derivatives","BTCF0:USTF0",1610165576563,0.0032,39916.0,39915.0,3.51879381]
["bitfinex-derivatives","BTCF0:USTF0",1610165576764,0.0032,39916.0,39915.0,3.54872892]
["bitfinex-derivatives","BTCF0:USTF0",1610165577363,0.0032,39916.0,39915.0,0.04102892]
["bitfinex-derivatives","BTCF0:USTF0",1610165577763,0.0032,39916.0,39915.0,0.51109381]
["bitfinex-derivatives","BTCF0:USTF0",1610165578163,0.0032,39916.0,39915.0,0.5410245]
["bitfinex-derivatives","BTCF0:USTF0",1610165578364,0.0032,39916.0,39915.0,0.51109381]
["bitfinex-derivatives","BTCF0:USTF0",1610165579167,0.0032,39916.0,39915.0,0.54101997]
["bitfinex-derivatives","BTCF0:USTF0",1610165579766,0.11678,39933.0,39915.0,0.54101997]
["bitfinex-derivatives","BTCF0:USTF0",1610165580166,0.11678,39933.0,39914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165580167,0.11678,39933.0,39930.0,3.2635]
["bitfinex-derivatives","BTCF0:USTF0",1610165580767,0.11678,39933.0,39931.0,0.00022185]
["bitfinex-derivatives","BTCF0:USTF0",1610165581769,0.11678,39933.0,39932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165582371,0.11678,39933.0,39932.0,0.13654793]
["bitfinex-derivatives","BTCF0:USTF0",1610165582771,0.10498,39933.0,39932.0,0.13654793]
["bitfinex-derivatives","BTCF0:USTF0",1610165583170,0.10498,39933.0,39932.0,3.71864793]
["bitfinex-derivatives","BTCF0:USTF0",1610165583574,0.3195,39947.0,39932.0,3.71864793]
["bitfinex-derivatives","BTCF0:USTF0",1610165583772,0.3195,39947.0,39946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165584174,0.3195,39947.0,39946.0,4.32102608]
["bitfinex-derivatives","BTCF0:USTF0",1610165584975,0.3195,39947.0,39946.0,4.32124791]
["bitfinex-derivatives","BTCF0:USTF0",1610165585775,0.2959,39947.0,39946.0,4.32124791]
["bitfinex-derivatives","BTCF0:USTF0",1610165586375,0.2959,39947.0,39946.0,0.13654791]
["bitfinex-derivatives","BTCF0:USTF0",1610165588578,0.2959,39947.0,39946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165589179,0.2946,39947.0,39946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165589381,0.37582,39947.0,39946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165589584,0.37582,39947.0,39946.0,0.13654789]
["bitfinex-derivatives","BTCF0:USTF0",1610165589784,0.37582,39947.0,39946.0,3.38834789]
["bitfinex-derivatives","BTCF0:USTF0",1610165589984,0.37582,39947.0,39946.0,3.38812608]
["bitfinex-derivatives","BTCF0:USTF0",1610165590183,0.37582,39947.0,39946.0,3.38834789]
["bitfinex-derivatives","BTCF0:USTF0",1610165592388,0.36392,39947.0,39946.0,3.38834789]
["bitfinex-derivatives","BTCF0:USTF0",1610165593188,0.36392,39947.0,39946.0,0.13654789]
["bitfinex-derivatives","BTCF0:USTF0",1610165593390,0.36392,39947.0,39946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165595395,0.35232,39947.0,39946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165595795,0.48864608,39947.0,39946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165596095,0.48864608,39947.0,39932.0,3.9498]
["bitfinex-derivatives","BTCF0:USTF0",1610165597797,0.35967952,39947.0,39940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165598097,0.35232,39947.0,39940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165598297,0.34082,39947.0,39940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165599599,0.34082,39947.0,39941.0,0.00022189]
["bitfinex-derivatives","BTCF0:USTF0",1610165599800,0.34082,39947.0,39946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165600399,0.34082,39947.0,39946.0,0.13654796]
["bitfinex-derivatives","BTCF0:USTF0",1610165601702,0.32782,39947.0,39946.0,0.13654796]
["bitfinex-derivatives","BTCF0:USTF0",1610165604207,0.32782,39947.0,39946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165605107,0.31512,39947.0,39946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165605508,0.74545474,39947.0,39946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165605708,0.74545474,39947.0,39934.0,4.0369]
["bitfinex-derivatives","BTCF0:USTF0",1610165605908,0.31512,39947.0,39941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165606310,0.00731194,39946.0,39941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165606511,0.00731194,39946.0,39942.0,0.00022191]
["bitfinex-derivatives","BTCF0:USTF0",1610165607112,0.32243256,39947.0,39942.0,0.00022191]
["bitfinex-derivatives","BTCF0:USTF0",1610165607513,0.31512,39947.0,39942.0,0.00022191]
["bitfinex-derivatives","BTCF0:USTF0",1610165607813,0.13632608,39943.0,39942.0,0.00022191]
["bitfinex-derivatives","BTCF0:USTF0",1610165608214,0.12442608,39943.0,39942.0,0.00022191]
["bitfinex-derivatives","BTCF0:USTF0",1610165611419,0.11162608,39943.0,39942.0,0.00022191]
["bitfinex-derivatives","BTCF0:USTF0",1610165614626,0.09982608,39943.0,39942.0,0.00022191]
["bitfinex-derivatives","BTCF0:USTF0",1610165617528,0.08802608,39943.0,39942.0,0.00022191]
["bitfinex-derivatives","BTCF0:USTF0",1610165618030,0.08802608,39943.0,39941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165618532,0.08802608,39943.0,39942.0,0.00022212]
["bitfinex-derivatives","BTCF0:USTF0",1610165618731,0.09533941,39943.0,39942.0,0.00022212]
["bitfinex-derivatives","BTCF0:USTF0",1610165620034,0.08802608,39943.0,39942.0,0.00022212]
["bitfinex-derivatives","BTCF0:USTF0",1610165620735,0.07632608,39943.0,39942.0,0.00022212]
["bitfinex-derivatives","BTCF0:USTF0",1610165622638,0.00732743,39944.0,39942.0,0.00022212]
["bitfinex-derivatives","BTCF0:USTF0",1610165623439,0.00733123,39943.0,39942.0,0.00022212]
["bitfinex-derivatives","BTCF0:USTF0",1610165623839,0.43118956,39945.0,39942.0,0.00022212]
["bitfinex-derivatives","BTCF0:USTF0",1610165623840,0.42662079,39945.0,39942.0,0.00022212]
["bitfinex-derivatives","BTCF0:USTF0",1610165626342,0.88517012,39946.0,39942.0,0.00022212]
["bitfinex-derivatives","BTCF0:USTF0",1610165626943,0.87327012,39946.0,39942.0,0.00022212]
["bitfinex-derivatives","BTCF0:USTF0",1610165627146,0.51795301,39946.0,39942.0,0.00022212]
["bitfinex-derivatives","BTCF0:USTF0",1610165627543,0.51762458,39945.0,39942.0,0.00022212]
["bitfinex-derivatives","BTCF0:USTF0",1610165628845,0.88425674,39946.0,39942.0,0.00022212]
["bitfinex-derivatives","BTCF0:USTF0",1610165629147,0.31512,39947.0,39942.0,0.00022212]
["bitfinex-derivatives","BTCF0:USTF0",1610165629148,0.83229264,39947.0,39942.0,0.00022212]
["bitfinex-derivatives","BTCF0:USTF0",1610165629851,0.82049264,39947.0,39946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165630451,0.30332,39947.0,39946.0,0.13654817]
["bitfinex-derivatives","BTCF0:USTF0",1610165632953,0.29152,39947.0,39946.0,0.13654817]
["bitfinex-derivatives","BTCF0:USTF0",1610165636156,0.27972,39947.0,39946.0,0.13654817]
["bitfinex-derivatives","BTCF0:USTF0",1610165637158,1.16458655,39947.0,39946.0,0.13654817]
["bitfinex-derivatives","BTCF0:USTF0",1610165638759,1.16428026,39947.0,39946.0,0.13654817]
["bitfinex-derivatives","BTCF0:USTF0",1610165639159,1.15248026,39947.0,39946.0,0.13654817]
["bitfinex-derivatives","BTCF0:USTF0",1610165639959,1.28880634,39947.0,39946.0,0.13654817]
["bitfinex-derivatives","BTCF0:USTF0",1610165641663,1.28911263,39947.0,39946.0,0.13654817]
["bitfinex-derivatives","BTCF0:USTF0",1610165642366,1.27721263,39947.0,39946.0,0.13654817]
["bitfinex-derivatives","BTCF0:USTF0",1610165645172,4.47771263,39947.0,39946.0,0.13654817]
["bitfinex-derivatives","BTCF0:USTF0",1610165645370,4.46601263,39947.0,39946.0,0.13654817]
["bitfinex-derivatives","BTCF0:USTF0",1610165645570,5.09711123,39947.0,39946.0,0.13654817]
["bitfinex-derivatives","BTCF0:USTF0",1610165645871,5.64795807,39947.0,39946.0,0.13654817]
["bitfinex-derivatives","BTCF0:USTF0",1610165646271,5.64795807,39947.0,39946.0,0.00022209]
["bitfinex-derivatives","BTCF0:USTF0",1610165646673,5.64795807,39947.0,39935.0,0.00022396]
["bitfinex-derivatives","BTCF0:USTF0",1610165646872,5.64795807,39947.0,39946.0,0.00022398]
["bitfinex-derivatives","BTCF0:USTF0",1610165647172,5.64765178,39947.0,39936.0,0.00022398]
["bitfinex-derivatives","BTCF0:USTF0",1610165647372,0.51703027,39940.0,39934.0,2.9504]
["bitfinex-derivatives","BTCF0:USTF0",1610165647674,0.01452053,39937.0,39935.0,0.00022399]
["bitfinex-derivatives","BTCF0:USTF0",1610165648071,0.13632608,39936.0,39935.0,0.13655007]
["bitfinex-derivatives","BTCF0:USTF0",1610165648272,0.23190608,39936.0,39935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165648472,0.22000608,39936.0,39935.0,0.13655007]
["bitfinex-derivatives","BTCF0:USTF0",1610165649171,3.95360608,39936.0,39935.0,0.13655007]
["bitfinex-derivatives","BTCF0:USTF0",1610165649372,3.96814924,39936.0,39935.0,0.13655007]
["bitfinex-derivatives","BTCF0:USTF0",1610165650575,3.96814924,39936.0,39935.0,0.00022399]
["bitfinex-derivatives","BTCF0:USTF0",1610165650773,3.96845561,39936.0,39935.0,0.00022399]
["bitfinex-derivatives","BTCF0:USTF0",1610165650974,5.47471366,39936.0,39935.0,0.00022399]
["bitfinex-derivatives","BTCF0:USTF0",1610165651175,5.47471366,39936.0,39911.0,0.01228038]
["bitfinex-derivatives","BTCF0:USTF0",1610165651374,5.47471366,39936.0,39935.0,0.00022403]
["bitfinex-derivatives","BTCF0:USTF0",1610165651575,0.0003064,39935.0,39912.0,0.00022403]
["bitfinex-derivatives","BTCF0:USTF0",1610165651978,7.42739329,39936.0,39935.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1610165652176,7.42739329,39936.0,39910.0,3.6409]
["bitfinex-derivatives","BTCF0:USTF0",1610165652177,0.00302018,39918.0,39913.0,0.00022412]
["bitfinex-derivatives","BTCF0:USTF0",1610165652375,0.01452564,39919.0,39908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165652577,0.0958865,39936.0,39908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165652578,4.1944,39911.0,39908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165652977,4.2966,39911.0,39909.0,0.01228209]
["bitfinex-derivatives","BTCF0:USTF0",1610165653175,4.2966,39911.0,39909.0,0.0002241]
["bitfinex-derivatives","BTCF0:USTF0",1610165653576,4.2966,39911.0,39910.0,0.0002241]
["bitfinex-derivatives","BTCF0:USTF0",1610165653976,4.43292608,39911.0,39909.0,0.0002241]
["bitfinex-derivatives","BTCF0:USTF0",1610165654378,4.43292608,39911.0,39910.0,0.0002241]
["bitfinex-derivatives","BTCF0:USTF0",1610165654579,4.42112608,39911.0,39910.0,0.0002241]
["bitfinex-derivatives","BTCF0:USTF0",1610165654778,4.42112608,39911.0,39909.0,0.0002241]
["bitfinex-derivatives","BTCF0:USTF0",1610165654978,4.42112608,39911.0,39910.0,0.0002241]
["bitfinex-derivatives","BTCF0:USTF0",1610165655380,4.42112608,39911.0,39909.0,0.0002241]
["bitfinex-derivatives","BTCF0:USTF0",1610165655579,4.42112608,39911.0,39910.0,0.00022412]
["bitfinex-derivatives","BTCF0:USTF0",1610165655778,4.2848,39911.0,39910.0,0.00022412]
["bitfinex-derivatives","BTCF0:USTF0",1610165655978,0.1022,39911.0,39910.0,0.00022412]
["bitfinex-derivatives","BTCF0:USTF0",1610165656178,0.1022,39911.0,39909.0,0.00022412]
["bitfinex-derivatives","BTCF0:USTF0",1610165656378,0.1022,39911.0,39910.0,0.00022412]
["bitfinex-derivatives","BTCF0:USTF0",1610165656579,0.1022,39911.0,39910.0,0.56442412]
["bitfinex-derivatives","BTCF0:USTF0",1610165657581,0.0905,39911.0,39910.0,0.56442412]
["bitfinex-derivatives","BTCF0:USTF0",1610165657784,0.0905,39911.0,39910.0,0.5642]
["bitfinex-derivatives","BTCF0:USTF0",1610165657986,3.7424,39924.0,39910.0,0.56442403]
["bitfinex-derivatives","BTCF0:USTF0",1610165658583,3.7424,39924.0,39911.0,0.00022404]
["bitfinex-derivatives","BTCF0:USTF0",1610165659987,3.7424,39924.0,39923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165660284,3.7424,39924.0,39923.0,0.13655015]
["bitfinex-derivatives","BTCF0:USTF0",1610165660487,3.7424,39924.0,39923.0,0.00022407]
["bitfinex-derivatives","BTCF0:USTF0",1610165660684,3.7186,39924.0,39910.0,0.5642]
["bitfinex-derivatives","BTCF0:USTF0",1610165660886,0.10806223,39924.0,39870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610165661085,3.6597,39916.0,39911.0,0.00022408]
["bitfinex-derivatives","BTCF0:USTF0",1610165661286,3.78378,39916.0,39911.0,0.00022408]
["bitfinex-derivatives","BTCF0:USTF0",1610165661486,0.12408,39916.0,39871.0,0.04325688]
["bitfinex-derivatives","BTCF0:USTF0",1610165661686,0.12408,39916.0,39912.0,0.00022408]
["bitfinex-derivatives","BTCF0:USTF0",1610165661886,0.12408,39916.0,39901.0,3.3728]
["bitfinex-derivatives","BTCF0:USTF0",1610165662088,0.12408,39916.0,39915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165662387,0.12408,39916.0,39915.0,0.13655016]
["bitfinex-derivatives","BTCF0:USTF0",1610165662991,0.12408,39916.0,39870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610165663188,3.1152,39908.0,39878.0,3.7224]
["bitfinex-derivatives","BTCF0:USTF0",1610165663391,3.1152,39908.0,39880.0,0.01205972]
["bitfinex-derivatives","BTCF0:USTF0",1610165663589,3.1152,39908.0,39880.0,0.01228385]
["bitfinex-derivatives","BTCF0:USTF0",1610165663990,3.1152,39908.0,39902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165664191,3.1142,39908.0,39902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165664589,3.1142,39908.0,39903.0,0.00022413]
["bitfinex-derivatives","BTCF0:USTF0",1610165665292,3.1142,39908.0,39880.0,0.01228534]
["bitfinex-derivatives","BTCF0:USTF0",1610165665692,3.1142,39908.0,39904.0,0.00022415]
["bitfinex-derivatives","BTCF0:USTF0",1610165665892,0.00298671,39914.0,39881.0,0.00022415]
["bitfinex-derivatives","BTCF0:USTF0",1610165666092,0.13632608,39913.0,39912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165666292,0.00298671,39914.0,39912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165666492,0.12408,39916.0,39912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165666692,0.00298687,39917.0,39912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165666893,4.00618952,39920.0,39913.0,0.00022411]
["bitfinex-derivatives","BTCF0:USTF0",1610165667093,3.99438952,39920.0,39913.0,0.00022411]
["bitfinex-derivatives","BTCF0:USTF0",1610165667294,3.9914,39920.0,39913.0,0.00022411]
["bitfinex-derivatives","BTCF0:USTF0",1610165667495,3.9914,39920.0,39912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165668096,0.13632608,39913.0,39912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165668498,0.68598608,39913.0,39912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165670201,0.67418608,39913.0,39912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165671301,0.67418608,39913.0,39899.0,3.3889]
["bitfinex-derivatives","BTCF0:USTF0",1610165671502,0.23478608,39913.0,39879.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1610165671702,3.1821,39910.0,39900.0,0.00022413]
["bitfinex-derivatives","BTCF0:USTF0",1610165671902,3.1821,39910.0,39881.0,4.1368]
["bitfinex-derivatives","BTCF0:USTF0",1610165672103,3.1821,39910.0,39909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165672504,3.1821,39910.0,39909.0,0.13655021]
["bitfinex-derivatives","BTCF0:USTF0",1610165672702,3.1821,39910.0,39895.0,3.5415]
["bitfinex-derivatives","BTCF0:USTF0",1610165673205,3.1821,39910.0,39896.0,0.00022415]
["bitfinex-derivatives","BTCF0:USTF0",1610165673404,3.1702,39910.0,39896.0,0.00022415]
["bitfinex-derivatives","BTCF0:USTF0",1610165674205,3.1702,39910.0,39903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165674503,3.1702,39910.0,39904.0,0.00022415]
["bitfinex-derivatives","BTCF0:USTF0",1610165676109,0.13632608,39905.0,39904.0,0.00022415]
["bitfinex-derivatives","BTCF0:USTF0",1610165676507,0.22016608,39905.0,39897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165676707,0.4663,39903.0,39897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165676908,0.4663,39903.0,39898.0,0.00022416]
["bitfinex-derivatives","BTCF0:USTF0",1610165678211,0.13632608,39899.0,39898.0,0.00022416]
["bitfinex-derivatives","BTCF0:USTF0",1610165679813,0.12362608,39899.0,39898.0,0.00022416]
["bitfinex-derivatives","BTCF0:USTF0",1610165680313,0.4663,39903.0,39898.0,0.00022416]
["bitfinex-derivatives","BTCF0:USTF0",1610165680613,0.4663,39903.0,39898.0,0.01228619]
["bitfinex-derivatives","BTCF0:USTF0",1610165681616,0.4663,39903.0,39898.0,0.01206203]
["bitfinex-derivatives","BTCF0:USTF0",1610165681814,0.09574,39905.0,39898.0,0.01206203]
["bitfinex-derivatives","BTCF0:USTF0",1610165682015,0.11026,39913.0,39899.0,0.00022414]
["bitfinex-derivatives","BTCF0:USTF0",1610165682214,0.11026,39913.0,39912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165682414,3.0799,39915.0,39912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165682616,0.13632608,39918.0,39912.0,0.1365502]
["bitfinex-derivatives","BTCF0:USTF0",1610165682816,0.12472608,39918.0,39912.0,0.1365502]
["bitfinex-derivatives","BTCF0:USTF0",1610165683015,0.00296528,39922.0,39914.0,3.37]
["bitfinex-derivatives","BTCF0:USTF0",1610165683219,0.00296528,39922.0,39913.0,0.0002241]
["bitfinex-derivatives","BTCF0:USTF0",1610165683220,0.10506,39924.0,39913.0,0.0002241]
["bitfinex-derivatives","BTCF0:USTF0",1610165683416,0.00296744,39926.0,39913.0,0.0002241]
["bitfinex-derivatives","BTCF0:USTF0",1610165683618,0.00296985,39930.0,39921.0,4.1887]
["bitfinex-derivatives","BTCF0:USTF0",1610165684018,0.00297361,39934.0,39922.0,0.00022406]
["bitfinex-derivatives","BTCF0:USTF0",1610165684215,0.00297361,39934.0,39933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165684416,0.09855501,39936.0,39933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165684716,0.09558,39936.0,39934.0,0.00022401]
["bitfinex-derivatives","BTCF0:USTF0",1610165685115,0.00297724,39939.0,39934.0,0.00022401]
["bitfinex-derivatives","BTCF0:USTF0",1610165685515,0.00297669,39938.0,39934.0,0.00022401]
["bitfinex-derivatives","BTCF0:USTF0",1610165685717,0.10474669,39938.0,39934.0,0.00022401]
["bitfinex-derivatives","BTCF0:USTF0",1610165685915,0.09284669,39938.0,39934.0,0.00022401]
["bitfinex-derivatives","BTCF0:USTF0",1610165686115,0.13632608,39935.0,39934.0,0.00022401]
["bitfinex-derivatives","BTCF0:USTF0",1610165688819,0.12482608,39935.0,39934.0,0.00022401]
["bitfinex-derivatives","BTCF0:USTF0",1610165690018,0.12482608,39935.0,39933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165692119,0.11242608,39935.0,39933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165695323,0.09982608,39935.0,39933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165698432,3.7673,39934.0,39933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165698632,3.755,39934.0,39933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165698831,3.755,39934.0,39919.0,3.0157]
["bitfinex-derivatives","BTCF0:USTF0",1610165699031,0.42618608,39934.0,39879.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610165699233,3.17,39922.0,39920.0,0.000224]
["bitfinex-derivatives","BTCF0:USTF0",1610165699435,4.05871,39922.0,39907.0,4.1626]
["bitfinex-derivatives","BTCF0:USTF0",1610165699634,0.08351,39922.0,39887.0,0.01227789]
["bitfinex-derivatives","BTCF0:USTF0",1610165699835,0.08351,39922.0,39871.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610165699836,0.08351,39922.0,39908.0,0.000224]
["bitfinex-derivatives","BTCF0:USTF0",1610165700034,0.08351,39922.0,39908.0,3.0489]
["bitfinex-derivatives","BTCF0:USTF0",1610165700233,0.08351,39922.0,39921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165700833,0.08351,39922.0,39921.0,0.13655008]
["bitfinex-derivatives","BTCF0:USTF0",1610165701635,0.05951,39922.0,39921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165702137,0.19583608,39922.0,39921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165704342,0.19583608,39922.0,39881.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1610165704542,0.19583608,39922.0,39889.0,3.2628]
["bitfinex-derivatives","BTCF0:USTF0",1610165704943,0.19563608,39922.0,39890.0,0.01227941]
["bitfinex-derivatives","BTCF0:USTF0",1610165705543,0.21002807,39922.0,39890.0,0.01227941]
["bitfinex-derivatives","BTCF0:USTF0",1610165706243,0.07370199,39922.0,39915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165706643,0.07370199,39922.0,39916.0,0.00022403]
["bitfinex-derivatives","BTCF0:USTF0",1610165707644,0.50118634,39922.0,39916.0,0.00022403]
["bitfinex-derivatives","BTCF0:USTF0",1610165707944,0.48918634,39922.0,39916.0,0.00022403]
["bitfinex-derivatives","BTCF0:USTF0",1610165708343,0.13632608,39917.0,39916.0,0.00022403]
["bitfinex-derivatives","BTCF0:USTF0",1610165711346,0.12332608,39917.0,39916.0,0.00022403]
["bitfinex-derivatives","BTCF0:USTF0",1610165714749,0.11022608,39917.0,39916.0,0.00022403]
["bitfinex-derivatives","BTCF0:USTF0",1610165715550,0.01453382,39920.0,39916.0,0.00022403]
["bitfinex-derivatives","BTCF0:USTF0",1610165715950,0.01452056,39921.0,39916.0,0.00022403]
["bitfinex-derivatives","BTCF0:USTF0",1610165716352,0.04731,39922.0,39920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165716752,0.44611324,39926.0,39920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165716952,0.44611324,39926.0,39921.0,0.000224]
["bitfinex-derivatives","BTCF0:USTF0",1610165717152,0.01451777,39925.0,39921.0,0.000224]
["bitfinex-derivatives","BTCF0:USTF0",1610165717555,0.01451436,39926.0,39921.0,0.000224]
["bitfinex-derivatives","BTCF0:USTF0",1610165717752,0.00301436,39926.0,39921.0,0.000224]
["bitfinex-derivatives","BTCF0:USTF0",1610165718553,0.00301436,39926.0,39925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165718752,0.43000011,39926.0,39925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165719553,0.94521598,39926.0,39925.0,0.13655009]
["bitfinex-derivatives","BTCF0:USTF0",1610165719753,0.94521598,39926.0,39925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165720553,1.08154206,39926.0,39925.0,0.1365501]
["bitfinex-derivatives","BTCF0:USTF0",1610165720754,1.08154206,39926.0,39925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165721155,1.43607391,39926.0,39925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165722055,1.43607391,39926.0,39925.0,0.1365501]
["bitfinex-derivatives","BTCF0:USTF0",1610165723759,0.55342619,39926.0,39925.0,0.1365501]
["bitfinex-derivatives","BTCF0:USTF0",1610165723958,0.51069011,39926.0,39925.0,0.1365501]
["bitfinex-derivatives","BTCF0:USTF0",1610165724159,0.49899011,39926.0,39925.0,0.1365501]
["bitfinex-derivatives","BTCF0:USTF0",1610165726558,3.67769011,39926.0,39925.0,0.1365501]
["bitfinex-derivatives","BTCF0:USTF0",1610165726759,4.56546359,39926.0,39925.0,0.1365501]
["bitfinex-derivatives","BTCF0:USTF0",1610165727360,4.55356359,39926.0,39925.0,0.1365501]
["bitfinex-derivatives","BTCF0:USTF0",1610165728361,4.55387007,39926.0,39925.0,0.1365501]
["bitfinex-derivatives","BTCF0:USTF0",1610165730366,4.54197007,39926.0,39925.0,0.1365501]
["bitfinex-derivatives","BTCF0:USTF0",1610165730566,4.67829615,39926.0,39925.0,0.1365501]
["bitfinex-derivatives","BTCF0:USTF0",1610165731266,4.67829615,39926.0,39925.0,0.00022402]
["bitfinex-derivatives","BTCF0:USTF0",1610165731768,5.31378727,39926.0,39915.0,0.00022402]
["bitfinex-derivatives","BTCF0:USTF0",1610165732068,0.00030648,39925.0,39915.0,0.00022402]
["bitfinex-derivatives","BTCF0:USTF0",1610165732269,0.51992599,39923.0,39915.0,0.00022402]
["bitfinex-derivatives","BTCF0:USTF0",1610165732468,0.51992599,39923.0,39916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165732669,0.00030648,39922.0,39916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165732870,0.51992599,39923.0,39917.0,0.00022402]
["bitfinex-derivatives","BTCF0:USTF0",1610165733470,3.90778112,39926.0,39917.0,0.00022402]
["bitfinex-derivatives","BTCF0:USTF0",1610165733471,0.50752901,39924.0,39917.0,0.00022402]
["bitfinex-derivatives","BTCF0:USTF0",1610165734473,0.13632608,39922.0,39921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165734673,0.56912608,39922.0,39921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165735075,0.56912608,39922.0,39921.0,0.1365501]
["bitfinex-derivatives","BTCF0:USTF0",1610165735477,0.56912608,39922.0,39921.0,0.00022402]
["bitfinex-derivatives","BTCF0:USTF0",1610165736076,0.93657616,39922.0,39900.0,0.04324219]
["bitfinex-derivatives","BTCF0:USTF0",1610165736277,0.93657616,39922.0,39921.0,0.00022404]
["bitfinex-derivatives","BTCF0:USTF0",1610165736477,0.55722608,39922.0,39921.0,0.00022404]
["bitfinex-derivatives","BTCF0:USTF0",1610165736678,0.55722608,39922.0,39911.0,3.70922608]
["bitfinex-derivatives","BTCF0:USTF0",1610165736878,0.92500124,39922.0,39921.0,0.00022404]
["bitfinex-derivatives","BTCF0:USTF0",1610165737079,0.92469474,39922.0,39912.0,0.01228039]
["bitfinex-derivatives","BTCF0:USTF0",1610165737481,0.92500126,39922.0,39921.0,0.00022404]
["bitfinex-derivatives","BTCF0:USTF0",1610165737679,0.00030652,39921.0,39913.0,0.00022404]
["bitfinex-derivatives","BTCF0:USTF0",1610165737880,0.36748265,39921.0,39912.0,0.01205635]
["bitfinex-derivatives","BTCF0:USTF0",1610165738082,0.36748265,39921.0,39914.0,0.00022405]
["bitfinex-derivatives","BTCF0:USTF0",1610165738279,0.36748265,39921.0,39917.0,3.1728]
["bitfinex-derivatives","BTCF0:USTF0",1610165738679,0.36748265,39921.0,39920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165738881,0.12442608,39922.0,39920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165739282,0.12442608,39922.0,39921.0,0.00022405]
["bitfinex-derivatives","BTCF0:USTF0",1610165739682,0.11262608,39922.0,39921.0,0.00022405]
["bitfinex-derivatives","BTCF0:USTF0",1610165742783,0.08882608,39922.0,39921.0,0.00022405]
["bitfinex-derivatives","BTCF0:USTF0",1610165742982,0.08882608,39922.0,39920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165743182,0.08882608,39922.0,39921.0,0.00022402]
["bitfinex-derivatives","BTCF0:USTF0",1610165744482,0.09359,39926.0,39921.0,3.94842402]
["bitfinex-derivatives","BTCF0:USTF0",1610165744683,0.63284807,39927.0,39925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165745083,0.63344553,39930.0,39925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165745284,0.63344553,39930.0,39926.0,0.000224]
["bitfinex-derivatives","BTCF0:USTF0",1610165745684,1.00129831,39932.0,39926.0,0.000224]
["bitfinex-derivatives","BTCF0:USTF0",1610165745886,1.00079831,39932.0,39926.0,0.000224]
["bitfinex-derivatives","BTCF0:USTF0",1610165746088,0.36736737,39931.0,39926.0,0.000224]
["bitfinex-derivatives","BTCF0:USTF0",1610165746386,0.63443198,39935.0,39926.0,0.000224]
["bitfinex-derivatives","BTCF0:USTF0",1610165746587,0.63443198,39935.0,39932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165747087,0.63443198,39935.0,39932.0,0.13655006]
["bitfinex-derivatives","BTCF0:USTF0",1610165747287,0.66226129,39933.0,39932.0,0.13655006]
["bitfinex-derivatives","BTCF0:USTF0",1610165749090,0.64986129,39933.0,39932.0,0.13655006]
["bitfinex-derivatives","BTCF0:USTF0",1610165751794,0.2825,39933.0,39932.0,0.13655006]
["bitfinex-derivatives","BTCF0:USTF0",1610165751994,0.64986141,39933.0,39932.0,0.13655006]
["bitfinex-derivatives","BTCF0:USTF0",1610165752395,0.63776141,39933.0,39932.0,0.13655006]
["bitfinex-derivatives","BTCF0:USTF0",1610165752595,0.36736141,39933.0,39932.0,0.13655006]
["bitfinex-derivatives","BTCF0:USTF0",1610165753196,0.63463746,39933.0,39932.0,0.13655006]
["bitfinex-derivatives","BTCF0:USTF0",1610165753596,1.00207419,39934.0,39932.0,0.13655006]
["bitfinex-derivatives","BTCF0:USTF0",1610165754195,1.00207419,39934.0,39933.0,0.00022401]
["bitfinex-derivatives","BTCF0:USTF0",1610165755495,0.98977419,39934.0,39933.0,0.00022401]
["bitfinex-derivatives","BTCF0:USTF0",1610165758300,0.36735229,39936.0,39933.0,0.00022401]
["bitfinex-derivatives","BTCF0:USTF0",1610165758499,0.35585229,39936.0,39933.0,0.00022401]
["bitfinex-derivatives","BTCF0:USTF0",1610165758698,0.88694077,39934.0,39933.0,0.00022401]
["bitfinex-derivatives","BTCF0:USTF0",1610165759101,0.51958846,39934.0,39933.0,0.00022401]
["bitfinex-derivatives","BTCF0:USTF0",1610165759901,0.88692957,39934.0,39933.0,0.00022401]
["bitfinex-derivatives","BTCF0:USTF0",1610165760303,0.51958846,39934.0,39933.0,0.00022401]
["bitfinex-derivatives","BTCF0:USTF0",1610165760700,0.95147376,39934.0,39933.0,0.00022401]
["bitfinex-derivatives","BTCF0:USTF0",1610165761104,0.4318853,39934.0,39933.0,0.00022401]
["bitfinex-derivatives","BTCF0:USTF0",1610165761400,0.95032347,39934.0,39933.0,0.00022401]
["bitfinex-derivatives","BTCF0:USTF0",1610165761602,0.93872347,39934.0,39933.0,0.00022401]
["bitfinex-derivatives","BTCF0:USTF0",1610165761803,1.30605323,39934.0,39933.0,0.00022401]
["bitfinex-derivatives","BTCF0:USTF0",1610165762302,0.93872347,39934.0,39933.0,0.00022401]
["bitfinex-derivatives","BTCF0:USTF0",1610165763104,0.4202853,39934.0,39933.0,0.00022401]
["bitfinex-derivatives","BTCF0:USTF0",1610165764303,0.8858831,39937.0,39933.0,0.00022401]
["bitfinex-derivatives","BTCF0:USTF0",1610165764504,0.8742831,39937.0,39933.0,0.00022401]
["bitfinex-derivatives","BTCF0:USTF0",1610165764704,0.51855607,39937.0,39936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165765103,0.88585869,39937.0,39936.0,0.13654895]
["bitfinex-derivatives","BTCF0:USTF0",1610165765304,3.76205869,39937.0,39936.0,0.13654895]
["bitfinex-derivatives","BTCF0:USTF0",1610165765505,3.39475607,39937.0,39936.0,0.13654895]
["bitfinex-derivatives","BTCF0:USTF0",1610165766011,3.76208195,39937.0,39936.0,0.13654895]
["bitfinex-derivatives","BTCF0:USTF0",1610165768209,3.74798195,39937.0,39936.0,0.13654895]
["bitfinex-derivatives","BTCF0:USTF0",1610165771013,0.09284669,39938.0,39936.0,0.13654895]
["bitfinex-derivatives","BTCF0:USTF0",1610165771210,0.09284669,39938.0,39937.0,2.8734]
["bitfinex-derivatives","BTCF0:USTF0",1610165771415,0.13632608,39943.0,39937.0,2.87362287]
["bitfinex-derivatives","BTCF0:USTF0",1610165771610,0.7183947,39946.0,39937.0,2.87362287]
["bitfinex-derivatives","BTCF0:USTF0",1610165771811,0.36728292,39942.0,39937.0,2.87362287]
["bitfinex-derivatives","BTCF0:USTF0",1610165772013,0.36728292,39942.0,39938.0,0.00022287]
["bitfinex-derivatives","BTCF0:USTF0",1610165772414,0.36726169,39945.0,39938.0,0.00022287]
["bitfinex-derivatives","BTCF0:USTF0",1610165772813,0.71939406,39951.0,39944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165773215,0.71939406,39951.0,39946.0,3.1842]
["bitfinex-derivatives","BTCF0:USTF0",1610165773616,0.71923969,39952.0,39947.0,0.00022283]
["bitfinex-derivatives","BTCF0:USTF0",1610165774518,0.70723969,39952.0,39947.0,0.00022283]
["bitfinex-derivatives","BTCF0:USTF0",1610165774717,0.2743,39956.0,39951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165775118,0.00030633,39955.0,39951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165775320,0.36754836,39955.0,39951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165775618,0.00030633,39954.0,39951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165776019,0.63306289,39952.0,39951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165776419,0.63336922,39952.0,39951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165776919,1.00061574,39952.0,39951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165777419,1.00061574,39952.0,39951.0,0.60802608]
["bitfinex-derivatives","BTCF0:USTF0",1610165777619,0.98850941,39952.0,39951.0,0.60802608]
["bitfinex-derivatives","BTCF0:USTF0",1610165777820,0.98850941,39952.0,39951.0,0.6082489]
["bitfinex-derivatives","BTCF0:USTF0",1610165778020,0.36721503,39954.0,39951.0,0.6082489]
["bitfinex-derivatives","BTCF0:USTF0",1610165778419,0.36721503,39954.0,39951.0,0.60802608]
["bitfinex-derivatives","BTCF0:USTF0",1610165779221,0.12288,39955.0,39952.0,0.00022275]
["bitfinex-derivatives","BTCF0:USTF0",1610165780623,0.13632608,39972.0,39952.0,0.00022275]
["bitfinex-derivatives","BTCF0:USTF0",1610165780822,0.13632608,39972.0,39971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165781022,0.13632608,39972.0,39952.0,0.00022275]
["bitfinex-derivatives","BTCF0:USTF0",1610165781223,0.13632608,39972.0,39951.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1610165781422,0.36710821,39971.0,39951.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1610165782323,0.47733821,39971.0,39951.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1610165782822,0.11023,39971.0,39970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165783122,0.11023,39971.0,39951.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1610165783424,0.47732199,39971.0,39951.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1610165783622,0.46542199,39971.0,39951.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1610165783824,0.36709184,39970.0,39951.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1610165784425,0.36709184,39970.0,39921.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610165784625,3.1996,39967.0,39924.0,4.0528]
["bitfinex-derivatives","BTCF0:USTF0",1610165784826,3.1996,39967.0,39957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165785026,0.36709184,39970.0,39957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165785224,3.8932,39967.0,39957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165785425,0.36709184,39970.0,39957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165785625,0.91776915,39966.0,39961.0,3.1477]
["bitfinex-derivatives","BTCF0:USTF0",1610165786026,0.36710655,39969.0,39961.0,3.1477]
["bitfinex-derivatives","BTCF0:USTF0",1610165786424,0.36709985,39970.0,39961.0,3.1477]
["bitfinex-derivatives","BTCF0:USTF0",1610165786724,0.35529985,39970.0,39961.0,3.1477]
["bitfinex-derivatives","BTCF0:USTF0",1610165786925,0.13632608,39962.0,39961.0,3.28402608]
["bitfinex-derivatives","BTCF0:USTF0",1610165787124,0.21432608,39962.0,39961.0,3.28402608]
["bitfinex-derivatives","BTCF0:USTF0",1610165789828,0.20282608,39962.0,39961.0,3.28402608]
["bitfinex-derivatives","BTCF0:USTF0",1610165790730,0.20282608,39962.0,39961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165792934,0.19072608,39962.0,39961.0,3.33162608]
["bitfinex-derivatives","BTCF0:USTF0",1610165796038,0.17892608,39962.0,39961.0,3.33162608]
["bitfinex-derivatives","BTCF0:USTF0",1610165796638,0.17892608,39962.0,39961.0,3.3318488]
["bitfinex-derivatives","BTCF0:USTF0",1610165797038,0.078,39962.0,39961.0,3.3318488]
["bitfinex-derivatives","BTCF0:USTF0",1610165797237,0.57261331,39966.0,39961.0,3.3318488]
["bitfinex-derivatives","BTCF0:USTF0",1610165797440,0.13632608,39966.0,39961.0,3.3318488]
["bitfinex-derivatives","BTCF0:USTF0",1610165797642,0.13632608,39966.0,39962.0,0.00022272]
["bitfinex-derivatives","BTCF0:USTF0",1610165799041,0.12452608,39966.0,39965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165802247,0.11262608,39966.0,39965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165803248,0.11262608,39966.0,39965.0,0.70434878]
["bitfinex-derivatives","BTCF0:USTF0",1610165803448,0.55112197,39966.0,39965.0,0.70434878]
["bitfinex-derivatives","BTCF0:USTF0",1610165803648,0.55112197,39966.0,39965.0,0.13654878]
["bitfinex-derivatives","BTCF0:USTF0",1610165805250,0.53932197,39966.0,39965.0,0.13654878]
["bitfinex-derivatives","BTCF0:USTF0",1610165807553,1.06591931,39966.0,39965.0,0.13654878]
["bitfinex-derivatives","BTCF0:USTF0",1610165808255,1.05421931,39966.0,39965.0,0.13654878]
["bitfinex-derivatives","BTCF0:USTF0",1610165808456,0.52792817,39966.0,39965.0,0.13654878]
["bitfinex-derivatives","BTCF0:USTF0",1610165808857,1.05377789,39966.0,39965.0,0.13654878]
["bitfinex-derivatives","BTCF0:USTF0",1610165809657,1.42084871,39966.0,39965.0,0.13654878]
["bitfinex-derivatives","BTCF0:USTF0",1610165809957,0.52792817,39966.0,39965.0,0.13654878]
["bitfinex-derivatives","BTCF0:USTF0",1610165811456,0.51602817,39966.0,39965.0,0.13654878]
["bitfinex-derivatives","BTCF0:USTF0",1610165811656,1.4074113,39966.0,39965.0,0.13654878]
["bitfinex-derivatives","BTCF0:USTF0",1610165814462,1.3956113,39966.0,39965.0,0.13654878]
["bitfinex-derivatives","BTCF0:USTF0",1610165815462,0.50422817,39966.0,39965.0,0.13654878]
["bitfinex-derivatives","BTCF0:USTF0",1610165817465,0.49262817,39966.0,39965.0,0.13654878]
["bitfinex-derivatives","BTCF0:USTF0",1610165818366,1.0138853,39966.0,39965.0,0.13654878]
["bitfinex-derivatives","BTCF0:USTF0",1610165819565,1.38095297,39966.0,39965.0,0.13654878]
["bitfinex-derivatives","BTCF0:USTF0",1610165820566,1.36905297,39966.0,39965.0,0.13654878]
["bitfinex-derivatives","BTCF0:USTF0",1610165821767,1.36905297,39966.0,39965.0,0.66794878]
["bitfinex-derivatives","BTCF0:USTF0",1610165823769,1.35715297,39966.0,39965.0,0.66794878]
["bitfinex-derivatives","BTCF0:USTF0",1610165826673,1.34555297,39966.0,39965.0,0.66794878]
["bitfinex-derivatives","BTCF0:USTF0",1610165828380,1.98486136,39966.0,39965.0,0.66794878]
["bitfinex-derivatives","BTCF0:USTF0",1610165828779,1.34555297,39966.0,39965.0,0.66794878]
["bitfinex-derivatives","BTCF0:USTF0",1610165829481,1.9862524,39966.0,39965.0,0.66794878]
["bitfinex-derivatives","BTCF0:USTF0",1610165829780,1.9743524,39966.0,39965.0,0.66794878]
["bitfinex-derivatives","BTCF0:USTF0",1610165832883,1.9624524,39966.0,39965.0,0.66794878]
["bitfinex-derivatives","BTCF0:USTF0",1610165833283,2.09877848,39966.0,39965.0,0.66794878]
["bitfinex-derivatives","BTCF0:USTF0",1610165835186,2.84287365,39966.0,39965.0,0.66794878]
["bitfinex-derivatives","BTCF0:USTF0",1610165835989,2.83107365,39966.0,39965.0,0.66794878]
["bitfinex-derivatives","BTCF0:USTF0",1610165839091,2.81917365,39966.0,39965.0,0.66794878]
["bitfinex-derivatives","BTCF0:USTF0",1610165842196,2.80737365,39966.0,39965.0,0.66794878]
["bitfinex-derivatives","BTCF0:USTF0",1610165845199,2.79557365,39966.0,39965.0,0.66794878]
["bitfinex-derivatives","BTCF0:USTF0",1610165848303,2.78377365,39966.0,39965.0,0.66794878]
["bitfinex-derivatives","BTCF0:USTF0",1610165851405,2.77197365,39966.0,39965.0,0.66794878]
["bitfinex-derivatives","BTCF0:USTF0",1610165854408,2.76017365,39966.0,39965.0,0.66794878]
["bitfinex-derivatives","BTCF0:USTF0",1610165857213,2.76017365,39966.0,39965.0,0.13654878]
["bitfinex-derivatives","BTCF0:USTF0",1610165857612,2.74837365,39966.0,39965.0,0.13654878]
["bitfinex-derivatives","BTCF0:USTF0",1610165859612,2.74837365,39966.0,39965.0,0.58104878]
["bitfinex-derivatives","BTCF0:USTF0",1610165860614,2.73677365,39966.0,39965.0,0.58104878]
["bitfinex-derivatives","BTCF0:USTF0",1610165862113,2.73677365,39966.0,39965.0,0.13654878]
["bitfinex-derivatives","BTCF0:USTF0",1610165863718,2.72477365,39966.0,39965.0,0.13654878]
["bitfinex-derivatives","BTCF0:USTF0",1610165866117,6.89127365,39966.0,39965.0,0.0002227]
["bitfinex-derivatives","BTCF0:USTF0",1610165866718,7.4301415,39966.0,39944.0,4.1379]
["bitfinex-derivatives","BTCF0:USTF0",1610165866919,3.2636415,39966.0,39965.0,0.00022452]
["bitfinex-derivatives","BTCF0:USTF0",1610165867121,4.57593884,39966.0,39945.0,3.62250796]
["bitfinex-derivatives","BTCF0:USTF0",1610165867521,8.16587201,39966.0,39965.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1610165867720,0.00030629,39965.0,39946.0,0.00022456]
["bitfinex-derivatives","BTCF0:USTF0",1610165867923,7.24786911,39966.0,39946.0,0.00022456]
["bitfinex-derivatives","BTCF0:USTF0",1610165868121,1.20745236,39947.0,39946.0,0.00022456]
["bitfinex-derivatives","BTCF0:USTF0",1610165868522,4.67180867,39947.0,39946.0,0.00022456]
["bitfinex-derivatives","BTCF0:USTF0",1610165868723,4.67180867,39947.0,39937.0,0.01247785]
["bitfinex-derivatives","BTCF0:USTF0",1610165868924,5.58987054,39947.0,39937.0,0.01247785]
["bitfinex-derivatives","BTCF0:USTF0",1610165869125,5.58987054,39947.0,39946.0,0.00022445]
["bitfinex-derivatives","BTCF0:USTF0",1610165869324,0.56561703,39941.0,39938.0,0.00022445]
["bitfinex-derivatives","BTCF0:USTF0",1610165869524,0.13632608,39939.0,39937.0,0.0122534]
["bitfinex-derivatives","BTCF0:USTF0",1610165869723,0.12472608,39939.0,39937.0,0.0122534]
["bitfinex-derivatives","BTCF0:USTF0",1610165869924,0.22397608,39939.0,39937.0,0.0122534]
["bitfinex-derivatives","BTCF0:USTF0",1610165870123,0.22397608,39939.0,39937.0,0.01247786]
["bitfinex-derivatives","BTCF0:USTF0",1610165870724,3.1774,39938.0,39937.0,0.01247786]
["bitfinex-derivatives","BTCF0:USTF0",1610165870923,3.1774,39938.0,39937.0,0.00022446]
["bitfinex-derivatives","BTCF0:USTF0",1610165871528,4.73985838,39938.0,39937.0,0.00022446]
["bitfinex-derivatives","BTCF0:USTF0",1610165871724,4.73985838,39938.0,39918.0,0.00022452]
["bitfinex-derivatives","BTCF0:USTF0",1610165871925,2.30813112,39938.0,39937.0,0.00022454]
["bitfinex-derivatives","BTCF0:USTF0",1610165872125,3.395,39938.0,39919.0,0.00022454]
["bitfinex-derivatives","BTCF0:USTF0",1610165872526,7.08455509,39938.0,39910.0,3.0609]
["bitfinex-derivatives","BTCF0:USTF0",1610165872728,7.07305509,39938.0,39920.0,0.00022455]
["bitfinex-derivatives","BTCF0:USTF0",1610165872929,0.00758071,39921.0,39911.0,0.00022455]
["bitfinex-derivatives","BTCF0:USTF0",1610165873129,0.08865071,39921.0,39910.0,3.0609]
["bitfinex-derivatives","BTCF0:USTF0",1610165873528,0.4083,39920.0,39918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165873928,0.4083,39920.0,39919.0,0.00022458]
["bitfinex-derivatives","BTCF0:USTF0",1610165874528,0.4083,39920.0,39918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165874727,0.4083,39920.0,39919.0,0.00022457]
["bitfinex-derivatives","BTCF0:USTF0",1610165875132,0.4083,39920.0,39919.0,0.00044914]
["bitfinex-derivatives","BTCF0:USTF0",1610165875330,0.4083,39920.0,39919.0,0.00022457]
["bitfinex-derivatives","BTCF0:USTF0",1610165875530,0.54462608,39920.0,39919.0,0.00022457]
["bitfinex-derivatives","BTCF0:USTF0",1610165875931,0.53272608,39920.0,39919.0,0.00022457]
["bitfinex-derivatives","BTCF0:USTF0",1610165876935,0.54031267,39920.0,39919.0,0.00022457]
["bitfinex-derivatives","BTCF0:USTF0",1610165877334,0.54775625,39920.0,39919.0,0.00022457]
["bitfinex-derivatives","BTCF0:USTF0",1610165877936,0.15135625,39920.0,39919.0,0.00022457]
["bitfinex-derivatives","BTCF0:USTF0",1610165878338,0.14389563,39920.0,39919.0,0.00022457]
["bitfinex-derivatives","BTCF0:USTF0",1610165878736,0.13632608,39920.0,39919.0,0.00022457]
["bitfinex-derivatives","BTCF0:USTF0",1610165878936,0.12472608,39920.0,39919.0,0.00022457]
["bitfinex-derivatives","BTCF0:USTF0",1610165879537,0.12472608,39920.0,39919.0,0.13655065]
["bitfinex-derivatives","BTCF0:USTF0",1610165880539,0.08107,39921.0,39919.0,0.13655065]
["bitfinex-derivatives","BTCF0:USTF0",1610165880738,0.00758958,39927.0,39919.0,0.13655065]
["bitfinex-derivatives","BTCF0:USTF0",1610165880941,0.00758958,39927.0,39920.0,3.1726]
["bitfinex-derivatives","BTCF0:USTF0",1610165881339,0.00759444,39932.0,39920.0,3.1726]
["bitfinex-derivatives","BTCF0:USTF0",1610165881540,0.00759444,39932.0,39931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165881740,0.00759859,39935.0,39931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165881939,0.00760131,39936.0,39931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165882542,0.00760143,39937.0,39931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165882943,0.09925,39939.0,39931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165882944,0.0076026,39938.0,39931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165883242,0.09925,39939.0,39931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165883545,0.00760585,39940.0,39938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165883743,0.00761149,39941.0,39938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165884244,0.00760756,39939.0,39938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165884644,0.09942756,39939.0,39938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165884944,0.08022,39939.0,39938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165885544,0.08022,39939.0,39933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165886145,0.00760054,39937.0,39933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165886644,0.00760728,39936.0,39933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165887144,0.00761172,39937.0,39933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165887644,0.13632608,39934.0,39933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165888044,0.12442608,39934.0,39933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165891253,3.68112608,39934.0,39933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165891855,3.68112608,39934.0,39919.0,0.00022457]
["bitfinex-derivatives","BTCF0:USTF0",1610165892854,0.11252608,39934.0,39919.0,0.00022457]
["bitfinex-derivatives","BTCF0:USTF0",1610165893053,3.5298,39920.0,39919.0,0.00022457]
["bitfinex-derivatives","BTCF0:USTF0",1610165893456,3.64718,39920.0,39919.0,0.00022457]
["bitfinex-derivatives","BTCF0:USTF0",1610165893656,3.78350608,39920.0,39919.0,0.00022457]
["bitfinex-derivatives","BTCF0:USTF0",1610165894257,3.77160608,39920.0,39919.0,0.00022457]
["bitfinex-derivatives","BTCF0:USTF0",1610165895057,3.77919003,39920.0,39919.0,0.00022457]
["bitfinex-derivatives","BTCF0:USTF0",1610165895259,3.77160608,39920.0,39919.0,0.00022457]
["bitfinex-derivatives","BTCF0:USTF0",1610165896059,4.67415198,39920.0,39919.0,0.00022457]
["bitfinex-derivatives","BTCF0:USTF0",1610165896862,5.11982434,39920.0,39883.0,3.9587]
["bitfinex-derivatives","BTCF0:USTF0",1610165897060,1.60192434,39920.0,39841.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610165897262,3.7619,39889.0,39864.0,3.2081]
["bitfinex-derivatives","BTCF0:USTF0",1610165897461,0.10369,39890.0,39884.0,0.00022491]
["bitfinex-derivatives","BTCF0:USTF0",1610165897661,0.10369,39890.0,39888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165897860,2.8419,39889.0,39888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165898463,2.8419,39889.0,39888.0,0.13655102]
["bitfinex-derivatives","BTCF0:USTF0",1610165899462,2.8419,39889.0,39888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165900663,2.8292,39889.0,39888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165901666,2.96552608,39889.0,39888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165903065,2.8292,39889.0,39888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165903266,0.00752436,39906.0,39888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165903666,0.4385704,39907.0,39902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165903866,2.9537,39912.0,39902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165904169,0.00030664,39911.0,39902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165904367,0.09782664,39911.0,39902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165904767,0.00030664,39910.0,39902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165905266,0.09752,39911.0,39902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165905669,0.13632608,39903.0,39902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165905868,0.24360608,39903.0,39902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165906671,0.23200608,39903.0,39902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165907772,0.74880608,39903.0,39902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165907972,0.74880608,39903.0,39878.0,3.7939]
["bitfinex-derivatives","BTCF0:USTF0",1610165909774,0.61218,39903.0,39890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165910473,0.09538,39903.0,39890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165911075,0.53071936,39910.0,39890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165911374,0.09752,39911.0,39890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165911575,0.53090786,39912.0,39890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165911775,0.13632608,39900.0,39898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165912377,0.21682608,39900.0,39898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165912976,0.20492608,39900.0,39898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165915881,4.1174,39899.0,39898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165916081,4.1056,39899.0,39898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165918386,4.1056,39899.0,39878.0,3.8432]
["bitfinex-derivatives","BTCF0:USTF0",1610165918986,4.0938,39899.0,39878.0,3.8432]
["bitfinex-derivatives","BTCF0:USTF0",1610165919787,4.0938,39899.0,39891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165921289,0.00030675,39898.0,39891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165921890,0.13632608,39892.0,39891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165922090,0.12442608,39892.0,39891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165922292,0.24943608,39892.0,39891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165923096,0.24974284,39892.0,39891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165924395,0.75474284,39892.0,39836.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610165924594,0.24974284,39892.0,39836.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610165924795,0.24974284,39892.0,39830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610165924995,4.0945,39889.0,39837.0,0.04399257]
["bitfinex-derivatives","BTCF0:USTF0",1610165925194,4.0827,39889.0,39834.0,3.7904]
["bitfinex-derivatives","BTCF0:USTF0",1610165925395,4.0827,39889.0,39838.0,0.01258532]
["bitfinex-derivatives","BTCF0:USTF0",1610165925396,0.00030678,39888.0,39838.0,0.01258532]
["bitfinex-derivatives","BTCF0:USTF0",1610165925696,0.00030678,39888.0,39835.0,0.04399668]
["bitfinex-derivatives","BTCF0:USTF0",1610165925894,0.00030678,39888.0,39877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165926296,3.7175,39884.0,39878.0,0.00022508]
["bitfinex-derivatives","BTCF0:USTF0",1610165926696,3.8053,39884.0,39878.0,0.00022508]
["bitfinex-derivatives","BTCF0:USTF0",1610165927096,0.0878,39884.0,39878.0,0.00022508]
["bitfinex-derivatives","BTCF0:USTF0",1610165927695,3.8628,39879.0,39878.0,0.00022508]
["bitfinex-derivatives","BTCF0:USTF0",1610165927896,3.99912608,39879.0,39856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165928299,3.98732608,39879.0,39857.0,0.00022522]
["bitfinex-derivatives","BTCF0:USTF0",1610165928696,3.98732608,39879.0,39847.0,0.01261957]
["bitfinex-derivatives","BTCF0:USTF0",1610165928895,0.00030686,39878.0,39858.0,0.00022524]
["bitfinex-derivatives","BTCF0:USTF0",1610165929096,0.00030686,39878.0,39848.0,0.00022524]
["bitfinex-derivatives","BTCF0:USTF0",1610165929395,0.00030686,39878.0,39847.0,0.01261957]
["bitfinex-derivatives","BTCF0:USTF0",1610165929596,0.00336094,39878.0,39849.0,0.00022524]
["bitfinex-derivatives","BTCF0:USTF0",1610165929997,5.90976124,39877.0,39859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165930196,3.9692,39860.0,39859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165930396,4.05049,39860.0,39859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165930597,4.05049,39860.0,39830.0,0.03147116]
["bitfinex-derivatives","BTCF0:USTF0",1610165930798,4.05049,39860.0,39859.0,0.00022526]
["bitfinex-derivatives","BTCF0:USTF0",1610165930997,0.08129,39860.0,39830.0,0.04409225]
["bitfinex-derivatives","BTCF0:USTF0",1610165931197,0.08129,39860.0,39859.0,0.00022526]
["bitfinex-derivatives","BTCF0:USTF0",1610165931398,0.06959,39860.0,39859.0,0.00022526]
["bitfinex-derivatives","BTCF0:USTF0",1610165931597,0.06959,39860.0,39844.0,4.0918]
["bitfinex-derivatives","BTCF0:USTF0",1610165931796,0.06959,39860.0,39823.0,6.32956]
["bitfinex-derivatives","BTCF0:USTF0",1610165931797,0.06959,39860.0,39859.0,0.00022526]
["bitfinex-derivatives","BTCF0:USTF0",1610165931997,3.04741608,39860.0,39857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165932198,0.20591608,39860.0,39857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165932398,0.20591608,39860.0,39859.0,0.00022526]
["bitfinex-derivatives","BTCF0:USTF0",1610165932599,3.33481608,39860.0,39858.0,0.00022526]
["bitfinex-derivatives","BTCF0:USTF0",1610165932797,3.33481608,39860.0,39859.0,0.00022526]
["bitfinex-derivatives","BTCF0:USTF0",1610165933197,3.33481608,39860.0,39857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165933398,0.20591608,39860.0,39857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165933797,0.06959,39860.0,39857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165933998,0.06959,39860.0,39857.0,3.62842608]
["bitfinex-derivatives","BTCF0:USTF0",1610165934400,0.05809,39860.0,39857.0,3.62842608]
["bitfinex-derivatives","BTCF0:USTF0",1610165934999,0.05809,39860.0,39858.0,0.00022522]
["bitfinex-derivatives","BTCF0:USTF0",1610165935399,0.05809,39860.0,39857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165935598,3.3158,39868.0,39857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165935799,0.2885,39880.0,39858.0,0.00022522]
["bitfinex-derivatives","BTCF0:USTF0",1610165936000,0.13632608,39873.0,39872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165936399,0.23704608,39873.0,39872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165937500,0.22474608,39873.0,39872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165939505,0.22474608,39873.0,39853.0,3.4418]
["bitfinex-derivatives","BTCF0:USTF0",1610165940105,0.23585608,39863.0,39862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165940706,0.22405608,39863.0,39862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165941310,0.22405608,39863.0,39847.0,3.5181]
["bitfinex-derivatives","BTCF0:USTF0",1610165941807,0.22405608,39863.0,39817.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610165942007,0.09953,39863.0,39850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165942409,0.09953,39863.0,39824.0,0.00022294]
["bitfinex-derivatives","BTCF0:USTF0",1610165942611,2.9577,39838.0,39823.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1610165942809,2.9577,39838.0,39825.0,0.00022298]
["bitfinex-derivatives","BTCF0:USTF0",1610165943211,2.9577,39838.0,39824.0,0.00022298]
["bitfinex-derivatives","BTCF0:USTF0",1610165943412,0.11653,39840.0,39826.0,0.00022298]
["bitfinex-derivatives","BTCF0:USTF0",1610165943613,0.11653,39840.0,39825.0,0.00022304]
["bitfinex-derivatives","BTCF0:USTF0",1610165943814,3.3019,39827.0,39825.0,0.00022304]
["bitfinex-derivatives","BTCF0:USTF0",1610165944016,0.13632608,39826.0,39825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165944416,0.13632608,39826.0,39795.0,3.1745]
["bitfinex-derivatives","BTCF0:USTF0",1610165944614,0.13632608,39826.0,39771.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610165944814,3.1272,39811.0,39771.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610165945017,3.1272,39811.0,39796.0,0.00022316]
["bitfinex-derivatives","BTCF0:USTF0",1610165945214,3.1272,39811.0,39792.0,0.12545]
["bitfinex-derivatives","BTCF0:USTF0",1610165945415,3.1272,39811.0,39797.0,0.00022316]
["bitfinex-derivatives","BTCF0:USTF0",1610165945814,3.1272,39811.0,39793.0,0.00022316]
["bitfinex-derivatives","BTCF0:USTF0",1610165946015,0.13632608,39800.0,39799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165946215,0.64792608,39800.0,39799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165946616,0.64792608,39800.0,39799.0,0.13654924]
["bitfinex-derivatives","BTCF0:USTF0",1610165946814,0.63602608,39800.0,39799.0,0.13654924]
["bitfinex-derivatives","BTCF0:USTF0",1610165947615,0.63602608,39800.0,39765.0,4.0794]
["bitfinex-derivatives","BTCF0:USTF0",1610165947814,0.12442608,39800.0,39753.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610165948014,0.10012,39803.0,39787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165948215,2.9558,39796.0,39787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165948415,0.10012,39803.0,39787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165949815,0.08832,39803.0,39787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165950016,0.08832,39803.0,39799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165951816,0.10959,39815.0,39799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165952017,0.13632608,39816.0,39814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165952219,3.5703,39814.0,39775.0,3.01215]
["bitfinex-derivatives","BTCF0:USTF0",1610165953017,3.5467,39814.0,39775.0,3.01215]
["bitfinex-derivatives","BTCF0:USTF0",1610165954020,0.13632608,39811.0,39810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165954821,0.09326,39816.0,39810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165955422,0.68226,39816.0,39792.0,3.347]
["bitfinex-derivatives","BTCF0:USTF0",1610165955623,0.09326,39816.0,39775.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1610165956025,0.09326,39816.0,39800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165956221,0.09286,39816.0,39800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165957425,3.732,39817.0,39800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165958022,0.13632608,39801.0,39796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165958423,0.24812608,39801.0,39796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165960125,0.12082608,39797.0,39796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165962625,0.1118,39801.0,39796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165963226,0.1002,39801.0,39796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165963428,0.2743,39825.0,39796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165964026,0.12062,39827.0,39788.0,3.9407]
["bitfinex-derivatives","BTCF0:USTF0",1610165964027,0.00030725,39824.0,39788.0,3.9407]
["bitfinex-derivatives","BTCF0:USTF0",1610165964628,0.00030723,39825.0,39788.0,3.9407]
["bitfinex-derivatives","BTCF0:USTF0",1610165964828,0.00030723,39823.0,39788.0,3.9407]
["bitfinex-derivatives","BTCF0:USTF0",1610165965029,0.00030723,39824.0,39788.0,3.9407]
["bitfinex-derivatives","BTCF0:USTF0",1610165965228,0.00030723,39822.0,39788.0,3.9407]
["bitfinex-derivatives","BTCF0:USTF0",1610165965528,0.00030723,39825.0,39788.0,3.9407]
["bitfinex-derivatives","BTCF0:USTF0",1610165965928,0.00030723,39821.0,39788.0,3.9407]
["bitfinex-derivatives","BTCF0:USTF0",1610165966129,0.00030723,39824.0,39820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165966329,0.01913117,39825.0,39820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165966530,0.01913117,39825.0,39788.0,3.9407]
["bitfinex-derivatives","BTCF0:USTF0",1610165966729,0.00030726,39823.0,39788.0,3.9407]
["bitfinex-derivatives","BTCF0:USTF0",1610165966931,0.00030726,39824.0,39788.0,3.9407]
["bitfinex-derivatives","BTCF0:USTF0",1610165967132,0.00030726,39822.0,39788.0,3.9407]
["bitfinex-derivatives","BTCF0:USTF0",1610165967332,0.00030728,39823.0,39788.0,3.9407]
["bitfinex-derivatives","BTCF0:USTF0",1610165967729,0.03103432,39826.0,39788.0,3.9407]
["bitfinex-derivatives","BTCF0:USTF0",1610165967930,0.00030728,39822.0,39788.0,3.9407]
["bitfinex-derivatives","BTCF0:USTF0",1610165968131,0.00030728,39825.0,39817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165968530,0.03072704,39826.0,39817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165968531,0.03103432,39826.0,39817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165968730,0.00030728,39824.0,39817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165968931,0.00030726,39825.0,39817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165969332,0.0072343,39826.0,39817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165969532,0.00030726,39824.0,39817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165969731,0.00030726,39825.0,39817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165969930,0.00030726,39825.0,39802.0,2.951]
["bitfinex-derivatives","BTCF0:USTF0",1610165970131,0.00030726,39823.0,39816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165970330,0.00692704,39826.0,39816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165970331,0.00030726,39824.0,39816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165970531,0.00030726,39822.0,39816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165970932,0.00030726,39823.0,39816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165971132,0.00030726,39821.0,39816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165971333,0.00030724,39822.0,39816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165971733,0.00030724,39820.0,39816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165971933,0.00692704,39826.0,39816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165971934,0.00030724,39821.0,39816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165972134,0.13632608,39821.0,39820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165972632,0.13582608,39821.0,39820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165973233,4.04035771,39821.0,39791.0,4.0796]
["bitfinex-derivatives","BTCF0:USTF0",1610165973832,0.09248917,39820.0,39791.0,4.0796]
["bitfinex-derivatives","BTCF0:USTF0",1610165974035,0.09248917,39820.0,39809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165975737,0.08028917,39820.0,39809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165975939,0.08028917,39820.0,39791.0,4.0796]
["bitfinex-derivatives","BTCF0:USTF0",1610165976141,0.08028917,39820.0,39805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165978041,0.08028917,39820.0,39810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165978944,0.06838917,39820.0,39791.0,4.0796]
["bitfinex-derivatives","BTCF0:USTF0",1610165979142,0.06838917,39820.0,39765.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1610165979343,3.6512,39814.0,39767.0,4.094]
["bitfinex-derivatives","BTCF0:USTF0",1610165979545,3.6512,39814.0,39776.0,0.00022846]
["bitfinex-derivatives","BTCF0:USTF0",1610165979744,0.03104011,39813.0,39768.0,0.00022846]
["bitfinex-derivatives","BTCF0:USTF0",1610165980045,0.13632608,39803.0,39802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165980444,0.23130608,39803.0,39802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165980845,0.09498,39803.0,39802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165981847,0.08348,39803.0,39802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165982652,0.08348,39803.0,39802.0,0.13655443]
["bitfinex-derivatives","BTCF0:USTF0",1610165983649,0.09142,39814.0,39802.0,0.13655443]
["bitfinex-derivatives","BTCF0:USTF0",1610165984051,0.09142,39814.0,39813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165984853,0.13632608,39817.0,39813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165985055,0.12442608,39817.0,39813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165987156,0.12442608,39817.0,39814.0,0.00022835]
["bitfinex-derivatives","BTCF0:USTF0",1610165988158,0.11202608,39817.0,39814.0,0.00022835]
["bitfinex-derivatives","BTCF0:USTF0",1610165989256,0.276,39824.0,39814.0,0.00022835]
["bitfinex-derivatives","BTCF0:USTF0",1610165990558,0.276,39824.0,39801.0,0.00022591]
["bitfinex-derivatives","BTCF0:USTF0",1610165990760,0.276,39824.0,39815.0,0.00022591]
["bitfinex-derivatives","BTCF0:USTF0",1610165991160,0.276,39824.0,39801.0,0.01276712]
["bitfinex-derivatives","BTCF0:USTF0",1610165991361,0.2641,39824.0,39816.0,0.00022593]
["bitfinex-derivatives","BTCF0:USTF0",1610165991559,0.2641,39824.0,39802.0,0.00022593]
["bitfinex-derivatives","BTCF0:USTF0",1610165991959,0.2641,39824.0,39801.0,0.00022593]
["bitfinex-derivatives","BTCF0:USTF0",1610165992160,0.00030723,39823.0,39811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165992761,0.00030723,39823.0,39812.0,0.00022595]
["bitfinex-derivatives","BTCF0:USTF0",1610165993463,0.00336784,39823.0,39801.0,0.01277186]
["bitfinex-derivatives","BTCF0:USTF0",1610165993761,0.00305767,39822.0,39813.0,0.00022597]
["bitfinex-derivatives","BTCF0:USTF0",1610165993960,0.00336495,39822.0,39802.0,0.00022597]
["bitfinex-derivatives","BTCF0:USTF0",1610165994163,0.00336495,39822.0,39807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165994364,0.2641,39824.0,39814.0,0.00022597]
["bitfinex-derivatives","BTCF0:USTF0",1610165994365,0.25525767,39824.0,39814.0,0.00022597]
["bitfinex-derivatives","BTCF0:USTF0",1610165994564,3.69335767,39824.0,39808.0,0.00022597]
["bitfinex-derivatives","BTCF0:USTF0",1610165994765,0.43735364,39823.0,39815.0,0.00022599]
["bitfinex-derivatives","BTCF0:USTF0",1610165995165,0.43681256,39822.0,39809.0,0.00022599]
["bitfinex-derivatives","BTCF0:USTF0",1610165995365,0.43711986,39822.0,39816.0,0.00022599]
["bitfinex-derivatives","BTCF0:USTF0",1610165995565,0.43743262,39821.0,39810.0,0.00022601]
["bitfinex-derivatives","BTCF0:USTF0",1610165995968,0.43743262,39821.0,39817.0,0.00022601]
["bitfinex-derivatives","BTCF0:USTF0",1610165996265,0.13632608,39818.0,39811.0,0.00022601]
["bitfinex-derivatives","BTCF0:USTF0",1610165996466,0.22021608,39818.0,39800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165996667,0.22021608,39818.0,39812.0,0.00022601]
["bitfinex-derivatives","BTCF0:USTF0",1610165996867,0.22021608,39818.0,39801.0,0.00022601]
["bitfinex-derivatives","BTCF0:USTF0",1610165997266,0.22021608,39818.0,39813.0,0.00022601]
["bitfinex-derivatives","BTCF0:USTF0",1610165997468,0.43778659,39817.0,39802.0,0.00022601]
["bitfinex-derivatives","BTCF0:USTF0",1610165997666,0.43778659,39817.0,39814.0,0.00022601]
["bitfinex-derivatives","BTCF0:USTF0",1610165998067,0.64619438,39818.0,39810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610165998267,0.64619438,39818.0,39815.0,0.00021525]
["bitfinex-derivatives","BTCF0:USTF0",1610165998469,0.64619438,39818.0,39811.0,0.00021525]
["bitfinex-derivatives","BTCF0:USTF0",1610165998666,0.20831608,39818.0,39811.0,0.00021525]
["bitfinex-derivatives","BTCF0:USTF0",1610165998866,0.20831608,39818.0,39816.0,0.00021525]
["bitfinex-derivatives","BTCF0:USTF0",1610165999068,0.20831608,39818.0,39812.0,0.00021525]
["bitfinex-derivatives","BTCF0:USTF0",1610165999267,0.20831608,39818.0,39817.0,0.00021525]
["bitfinex-derivatives","BTCF0:USTF0",1610165999667,0.20831608,39818.0,39813.0,0.00021525]
["bitfinex-derivatives","BTCF0:USTF0",1610165999867,0.20831608,39818.0,39817.0,0.00021523]
["bitfinex-derivatives","BTCF0:USTF0",1610166000067,0.20831608,39818.0,39814.0,0.00021523]
["bitfinex-derivatives","BTCF0:USTF0",1610166000267,0.20831608,39818.0,39817.0,0.13654131]
["bitfinex-derivatives","BTCF0:USTF0",1610166000667,0.19641608,39818.0,39817.0,0.13654131]
["bitfinex-derivatives","BTCF0:USTF0",1610166001071,0.64009782,39818.0,39817.0,0.13654131]
["bitfinex-derivatives","BTCF0:USTF0",1610166001468,1.541653,39818.0,39817.0,0.00021523]
["bitfinex-derivatives","BTCF0:USTF0",1610166001869,2.19314416,39818.0,39805.0,0.00021525]
["bitfinex-derivatives","BTCF0:USTF0",1610166002270,2.08061808,39818.0,39817.0,0.00021525]
["bitfinex-derivatives","BTCF0:USTF0",1610166002471,1.71218373,39818.0,39810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166002673,2.08063043,39818.0,39817.0,0.00021525]
["bitfinex-derivatives","BTCF0:USTF0",1610166003071,2.08063043,39818.0,39811.0,0.00021525]
["bitfinex-derivatives","BTCF0:USTF0",1610166003269,2.08063043,39818.0,39817.0,0.00021525]
["bitfinex-derivatives","BTCF0:USTF0",1610166003472,0.65331545,39813.0,39812.0,0.00021525]
["bitfinex-derivatives","BTCF0:USTF0",1610166003673,0.64141545,39813.0,39810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166003971,2.72821783,39818.0,39811.0,0.00021525]
["bitfinex-derivatives","BTCF0:USTF0",1610166004170,0.13632608,39812.0,39811.0,0.00021525]
["bitfinex-derivatives","BTCF0:USTF0",1610166004370,0.50477282,39812.0,39811.0,0.00021525]
["bitfinex-derivatives","BTCF0:USTF0",1610166004570,0.50477282,39812.0,39791.0,0.00913209]
["bitfinex-derivatives","BTCF0:USTF0",1610166004772,1.48646492,39812.0,39811.0,0.00021525]
["bitfinex-derivatives","BTCF0:USTF0",1610166005171,0.01502082,39805.0,39792.0,0.00913206]
["bitfinex-derivatives","BTCF0:USTF0",1610166005370,0.01502082,39805.0,39791.0,0.00891711]
["bitfinex-derivatives","BTCF0:USTF0",1610166005572,0.01502082,39805.0,39793.0,0.00913222]
["bitfinex-derivatives","BTCF0:USTF0",1610166005771,0.12446082,39805.0,39793.0,0.00913222]
["bitfinex-derivatives","BTCF0:USTF0",1610166005974,0.12446082,39805.0,39792.0,0.00913222]
["bitfinex-derivatives","BTCF0:USTF0",1610166006174,0.12446082,39805.0,39804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166006674,0.11286082,39805.0,39804.0,0.13654134]
["bitfinex-derivatives","BTCF0:USTF0",1610166007876,0.55746293,39805.0,39804.0,0.13654134]
["bitfinex-derivatives","BTCF0:USTF0",1610166008578,0.10944,39805.0,39804.0,0.13654134]
["bitfinex-derivatives","BTCF0:USTF0",1610166008781,0.55768656,39805.0,39804.0,0.13654134]
["bitfinex-derivatives","BTCF0:USTF0",1610166009379,0.10944,39805.0,39804.0,0.13654134]
["bitfinex-derivatives","BTCF0:USTF0",1610166009779,0.54630198,39805.0,39804.0,0.13654134]
["bitfinex-derivatives","BTCF0:USTF0",1610166010379,0.54630198,39805.0,39804.0,0.13654135]
["bitfinex-derivatives","BTCF0:USTF0",1610166011481,0.09794,39805.0,39804.0,0.13654135]
["bitfinex-derivatives","BTCF0:USTF0",1610166011680,0.44794004,39806.0,39804.0,0.13654135]
["bitfinex-derivatives","BTCF0:USTF0",1610166012081,0.44735978,39807.0,39804.0,0.13654135]
["bitfinex-derivatives","BTCF0:USTF0",1610166012281,0.58329464,39808.0,39805.0,0.00021527]
["bitfinex-derivatives","BTCF0:USTF0",1610166012680,0.57179464,39808.0,39805.0,0.00021527]
["bitfinex-derivatives","BTCF0:USTF0",1610166013885,0.44663354,39807.0,39805.0,0.00021527]
["bitfinex-derivatives","BTCF0:USTF0",1610166014484,0.53136354,39807.0,39805.0,0.00021527]
["bitfinex-derivatives","BTCF0:USTF0",1610166014683,0.44648219,39806.0,39805.0,0.00021527]
["bitfinex-derivatives","BTCF0:USTF0",1610166014983,0.5312097,39807.0,39805.0,0.00021527]
["bitfinex-derivatives","BTCF0:USTF0",1610166016483,0.5166097,39807.0,39805.0,0.00021527]
["bitfinex-derivatives","BTCF0:USTF0",1610166019187,0.07013,39807.0,39805.0,0.00021527]
["bitfinex-derivatives","BTCF0:USTF0",1610166019588,0.05833,39807.0,39805.0,0.00021527]
["bitfinex-derivatives","BTCF0:USTF0",1610166019790,0.57194797,39808.0,39805.0,0.00021527]
["bitfinex-derivatives","BTCF0:USTF0",1610166020493,0.4470851,39806.0,39805.0,0.00021527]
["bitfinex-derivatives","BTCF0:USTF0",1610166021494,0.5406551,39806.0,39805.0,0.009133]
["bitfinex-derivatives","BTCF0:USTF0",1610166022695,0.5287551,39806.0,39805.0,0.009133]
["bitfinex-derivatives","BTCF0:USTF0",1610166023997,0.5287551,39806.0,39805.0,3.098033]
["bitfinex-derivatives","BTCF0:USTF0",1610166024396,0.09357,39806.0,39805.0,3.098033]
["bitfinex-derivatives","BTCF0:USTF0",1610166025295,0.53837861,39811.0,39805.0,3.098033]
["bitfinex-derivatives","BTCF0:USTF0",1610166025496,0.53895407,39816.0,39805.0,3.098033]
["bitfinex-derivatives","BTCF0:USTF0",1610166025698,0.08389,39818.0,39806.0,0.00912723]
["bitfinex-derivatives","BTCF0:USTF0",1610166025895,0.07209,39818.0,39806.0,0.00912723]
["bitfinex-derivatives","BTCF0:USTF0",1610166026095,2.53948215,39820.0,39806.0,0.03551496]
["bitfinex-derivatives","BTCF0:USTF0",1610166026296,2.53948215,39820.0,39819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166026697,2.0,39820.0,39819.0,0.14545176]
["bitfinex-derivatives","BTCF0:USTF0",1610166027498,2.0,39820.0,39819.0,0.13654124]
["bitfinex-derivatives","BTCF0:USTF0",1610166028898,1.9881,39820.0,39819.0,0.13654124]
["bitfinex-derivatives","BTCF0:USTF0",1610166031902,1.9763,39820.0,39819.0,0.13654124]
["bitfinex-derivatives","BTCF0:USTF0",1610166035102,1.9645,39820.0,39819.0,0.13654124]
["bitfinex-derivatives","BTCF0:USTF0",1610166038208,1.9526,39820.0,39819.0,0.13654124]
["bitfinex-derivatives","BTCF0:USTF0",1610166041211,1.9408,39820.0,39819.0,0.13654124]
["bitfinex-derivatives","BTCF0:USTF0",1610166044313,1.929,39820.0,39819.0,0.13654124]
["bitfinex-derivatives","BTCF0:USTF0",1610166047322,1.9172,39820.0,39819.0,0.13654124]
["bitfinex-derivatives","BTCF0:USTF0",1610166050524,1.9054,39820.0,39819.0,0.13654124]
["bitfinex-derivatives","BTCF0:USTF0",1610166053429,1.8937,39820.0,39819.0,0.14594311]
["bitfinex-derivatives","BTCF0:USTF0",1610166056632,1.8817,39820.0,39819.0,0.14594311]
["bitfinex-derivatives","BTCF0:USTF0",1610166059735,1.87,39820.0,39819.0,0.14594311]
["bitfinex-derivatives","BTCF0:USTF0",1610166062640,1.8582,39820.0,39819.0,0.14594311]
["bitfinex-derivatives","BTCF0:USTF0",1610166065744,1.8464,39820.0,39819.0,0.14594311]
["bitfinex-derivatives","BTCF0:USTF0",1610166066745,1.8464,39820.0,39819.0,1.64594311]
["bitfinex-derivatives","BTCF0:USTF0",1610166067146,1.3321,39820.0,39819.0,0.14594311]
["bitfinex-derivatives","BTCF0:USTF0",1610166067346,0.9212,39820.0,39819.0,0.17556235]
["bitfinex-derivatives","BTCF0:USTF0",1610166067546,0.9212,39820.0,39819.0,1.64594311]
["bitfinex-derivatives","BTCF0:USTF0",1610166067947,0.9212,39820.0,39819.0,2.14594311]
["bitfinex-derivatives","BTCF0:USTF0",1610166068148,0.9212,39820.0,39819.0,2.17554762]
["bitfinex-derivatives","BTCF0:USTF0",1610166068347,0.45012857,39854.0,39819.0,2.17554762]
["bitfinex-derivatives","BTCF0:USTF0",1610166068546,0.45012857,39854.0,39839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166068747,0.43828568,39856.0,39849.0,3.6967]
["bitfinex-derivatives","BTCF0:USTF0",1610166069148,0.53998279,39861.0,39850.0,0.00022192]
["bitfinex-derivatives","BTCF0:USTF0",1610166069448,0.74991778,39869.0,39850.0,0.00022192]
["bitfinex-derivatives","BTCF0:USTF0",1610166069449,0.53976429,39866.0,39850.0,0.00022192]
["bitfinex-derivatives","BTCF0:USTF0",1610166069648,0.53976429,39866.0,39850.0,0.01121756]
["bitfinex-derivatives","BTCF0:USTF0",1610166069850,0.54033726,39869.0,39850.0,0.01121756]
["bitfinex-derivatives","BTCF0:USTF0",1610166070049,0.54033726,39869.0,39850.0,0.00022192]
["bitfinex-derivatives","BTCF0:USTF0",1610166070250,0.54033726,39869.0,39851.0,0.0002219]
["bitfinex-derivatives","BTCF0:USTF0",1610166070452,0.53961785,39868.0,39851.0,0.0002219]
["bitfinex-derivatives","BTCF0:USTF0",1610166070750,0.53961785,39868.0,39850.0,0.01121801]
["bitfinex-derivatives","BTCF0:USTF0",1610166070951,0.12014,39868.0,39852.0,0.0002219]
["bitfinex-derivatives","BTCF0:USTF0",1610166071250,0.12014,39868.0,39851.0,0.0002219]
["bitfinex-derivatives","BTCF0:USTF0",1610166071450,0.12014,39868.0,39853.0,0.00022188]
["bitfinex-derivatives","BTCF0:USTF0",1610166071851,0.10854,39868.0,39850.0,0.01121799]
["bitfinex-derivatives","BTCF0:USTF0",1610166072052,0.10854,39868.0,39854.0,0.00022188]
["bitfinex-derivatives","BTCF0:USTF0",1610166072250,0.10854,39868.0,39851.0,0.00022188]
["bitfinex-derivatives","BTCF0:USTF0",1610166072452,0.10854,39868.0,39867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166072852,0.10854,39868.0,39867.0,0.13654794]
["bitfinex-derivatives","BTCF0:USTF0",1610166073053,0.10854,39868.0,39867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166074853,0.09704,39868.0,39867.0,4.30112608]
["bitfinex-derivatives","BTCF0:USTF0",1610166075054,0.09704,39868.0,39867.0,4.3013479]
["bitfinex-derivatives","BTCF0:USTF0",1610166075658,0.53986431,39893.0,39867.0,4.3013479]
["bitfinex-derivatives","BTCF0:USTF0",1610166075855,0.54015244,39895.0,39867.0,0.1365479]
["bitfinex-derivatives","BTCF0:USTF0",1610166076056,0.54015244,39895.0,39884.0,3.0307]
["bitfinex-derivatives","BTCF0:USTF0",1610166076456,0.54063116,39899.0,39894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166076657,0.54063116,39899.0,39895.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1610166076857,0.5408544,39905.0,39895.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1610166077256,0.54102971,39906.0,39895.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1610166077656,0.0743,39909.0,39895.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1610166077857,0.54085413,39910.0,39895.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1610166078057,0.54094369,39911.0,39895.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1610166078458,0.66032365,39915.0,39910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166078859,0.66027161,39914.0,39910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166079058,0.78377161,39914.0,39910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166079259,0.65999165,39912.0,39910.0,0.1347939]
["bitfinex-derivatives","BTCF0:USTF0",1610166079760,0.66035993,39911.0,39910.0,0.1347939]
["bitfinex-derivatives","BTCF0:USTF0",1610166080160,0.36773841,39913.0,39910.0,0.1347939]
["bitfinex-derivatives","BTCF0:USTF0",1610166080161,0.66065822,39912.0,39910.0,0.1347939]
["bitfinex-derivatives","BTCF0:USTF0",1610166080560,0.1235,39914.0,39911.0,3.373]
["bitfinex-derivatives","BTCF0:USTF0",1610166080960,0.112,39914.0,39911.0,3.373]
["bitfinex-derivatives","BTCF0:USTF0",1610166081460,0.112,39914.0,39910.0,0.1347939]
["bitfinex-derivatives","BTCF0:USTF0",1610166081659,0.112,39914.0,39913.0,3.3352]
["bitfinex-derivatives","BTCF0:USTF0",1610166083962,0.1004,39914.0,39913.0,3.3352]
["bitfinex-derivatives","BTCF0:USTF0",1610166084363,0.00764682,39926.0,39913.0,3.3352]
["bitfinex-derivatives","BTCF0:USTF0",1610166084567,0.00763958,39927.0,39925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166084966,0.274,39932.0,39925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166084967,0.00763944,39928.0,39925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166085667,0.00763264,39929.0,39925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166086567,0.274,39932.0,39925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166086568,0.00762649,39930.0,39925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166086967,0.00762633,39929.0,39925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166087167,0.08288,39929.0,39925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166089370,0.08288,39929.0,39928.0,3.6297]
["bitfinex-derivatives","BTCF0:USTF0",1610166090370,0.07098,39929.0,39928.0,3.6297]
["bitfinex-derivatives","BTCF0:USTF0",1610166091170,0.07098,39929.0,39925.0,0.13479487]
["bitfinex-derivatives","BTCF0:USTF0",1610166091370,0.07098,39929.0,39928.0,3.7156]
["bitfinex-derivatives","BTCF0:USTF0",1610166092176,0.65538362,39958.0,39928.0,3.7156]
["bitfinex-derivatives","BTCF0:USTF0",1610166092574,0.00030643,39957.0,39928.0,3.7156]
["bitfinex-derivatives","BTCF0:USTF0",1610166092772,0.12456643,39957.0,39915.0,0.11059]
["bitfinex-derivatives","BTCF0:USTF0",1610166092974,0.12456643,39957.0,39915.0,4.35139]
["bitfinex-derivatives","BTCF0:USTF0",1610166093172,0.00030643,39956.0,39915.0,3.85139]
["bitfinex-derivatives","BTCF0:USTF0",1610166093374,0.01905198,39956.0,39915.0,3.7408]
["bitfinex-derivatives","BTCF0:USTF0",1610166093774,0.36741332,39955.0,39915.0,3.7408]
["bitfinex-derivatives","BTCF0:USTF0",1610166094073,0.36741332,39955.0,39906.0,0.09369]
["bitfinex-derivatives","BTCF0:USTF0",1610166094274,0.00030649,39954.0,39927.0,4.1917]
["bitfinex-derivatives","BTCF0:USTF0",1610166094674,0.00030649,39954.0,39953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166095074,0.00030649,39954.0,39953.0,3.40032608]
["bitfinex-derivatives","BTCF0:USTF0",1610166095275,0.00030644,39956.0,39953.0,3.40032608]
["bitfinex-derivatives","BTCF0:USTF0",1610166095474,0.00030642,39954.0,39953.0,3.40032608]
["bitfinex-derivatives","BTCF0:USTF0",1610166095675,0.00030642,39955.0,39953.0,3.40032608]
["bitfinex-derivatives","BTCF0:USTF0",1610166096077,0.00030642,39954.0,39953.0,3.40032608]
["bitfinex-derivatives","BTCF0:USTF0",1610166096477,0.03094939,39956.0,39953.0,3.40032608]
["bitfinex-derivatives","BTCF0:USTF0",1610166096676,0.01854939,39956.0,39953.0,3.40032608]
["bitfinex-derivatives","BTCF0:USTF0",1610166097076,0.00030642,39956.0,39953.0,3.40032608]
["bitfinex-derivatives","BTCF0:USTF0",1610166097276,0.00030642,39955.0,39953.0,3.40032608]
["bitfinex-derivatives","BTCF0:USTF0",1610166097876,0.03094604,39956.0,39953.0,3.40032608]
["bitfinex-derivatives","BTCF0:USTF0",1610166098076,0.0003064,39954.0,39953.0,3.40032608]
["bitfinex-derivatives","BTCF0:USTF0",1610166098375,0.0003064,39955.0,39953.0,3.40032608]
["bitfinex-derivatives","BTCF0:USTF0",1610166098575,0.03063964,39956.0,39953.0,3.40032608]
["bitfinex-derivatives","BTCF0:USTF0",1610166098576,0.0003064,39954.0,39953.0,3.40032608]
["bitfinex-derivatives","BTCF0:USTF0",1610166099275,0.03094602,39956.0,39953.0,3.40032608]
["bitfinex-derivatives","BTCF0:USTF0",1610166099478,0.00030638,39954.0,39953.0,3.39879578]
["bitfinex-derivatives","BTCF0:USTF0",1610166099678,0.01914602,39956.0,39953.0,3.39879578]
["bitfinex-derivatives","BTCF0:USTF0",1610166100279,0.0194524,39956.0,39953.0,3.39879578]
["bitfinex-derivatives","BTCF0:USTF0",1610166102780,0.0079524,39956.0,39953.0,3.39879578]
["bitfinex-derivatives","BTCF0:USTF0",1610166105881,0.1203124,39957.0,39953.0,3.39879578]
["bitfinex-derivatives","BTCF0:USTF0",1610166106282,0.0612715,39973.0,39953.0,3.39879578]
["bitfinex-derivatives","BTCF0:USTF0",1610166106686,0.13632608,39971.0,39970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166107084,0.13632608,39971.0,39953.0,3.264]
["bitfinex-derivatives","BTCF0:USTF0",1610166107085,0.07651352,39969.0,39953.0,3.264]
["bitfinex-derivatives","BTCF0:USTF0",1610166107285,0.25683981,39971.0,39953.0,3.264]
["bitfinex-derivatives","BTCF0:USTF0",1610166107585,0.03094353,39968.0,39953.0,3.264]
["bitfinex-derivatives","BTCF0:USTF0",1610166107786,0.03094368,39970.0,39953.0,3.264]
["bitfinex-derivatives","BTCF0:USTF0",1610166108585,0.03094368,39970.0,39964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166108988,0.01904368,39970.0,39964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166109586,0.01904368,39970.0,39964.0,0.13479573]
["bitfinex-derivatives","BTCF0:USTF0",1610166110588,0.01904368,39970.0,39969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166111991,0.08461368,39971.0,39969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166112391,0.2962,39974.0,39969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166112592,0.13632608,39970.0,39969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166113192,0.16726905,39970.0,39969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166113593,0.28795905,39970.0,39969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166114696,0.28795905,39970.0,39923.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1610166114895,0.28795905,39970.0,39945.0,3.7816]
["bitfinex-derivatives","BTCF0:USTF0",1610166114896,4.27375905,39970.0,39945.0,3.7816]
["bitfinex-derivatives","BTCF0:USTF0",1610166115098,0.2926,39969.0,39945.0,3.7816]
["bitfinex-derivatives","BTCF0:USTF0",1610166115297,0.38422392,39969.0,39945.0,3.7816]
["bitfinex-derivatives","BTCF0:USTF0",1610166115497,0.03094805,39968.0,39945.0,3.7816]
["bitfinex-derivatives","BTCF0:USTF0",1610166115697,0.44413611,39961.0,39945.0,3.7816]
["bitfinex-derivatives","BTCF0:USTF0",1610166116097,0.12714,39961.0,39945.0,3.7816]
["bitfinex-derivatives","BTCF0:USTF0",1610166116295,0.03094862,39960.0,39945.0,3.7816]
["bitfinex-derivatives","BTCF0:USTF0",1610166116698,0.03094862,39960.0,39948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166118499,0.01904862,39960.0,39948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166118800,0.13632608,39959.0,39958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166119202,0.16712009,39959.0,39958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166119702,0.03079401,39959.0,39958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166120302,0.03078959,39960.0,39958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166120502,0.0003063,39959.0,39958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166121102,0.00030625,39960.0,39958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166121303,0.00030625,39959.0,39958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166121501,0.11584625,39961.0,39958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166121902,0.03047192,39960.0,39958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166122102,0.03077816,39960.0,39958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166122302,0.13632608,39968.0,39958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166122303,0.03077773,39967.0,39958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166122703,0.00030624,39959.0,39958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166122903,0.03077752,39966.0,39958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166123104,0.00030624,39959.0,39958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166123304,0.10450624,39959.0,39958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166123504,0.1042,39959.0,39958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166123704,0.10450624,39959.0,39958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166124507,0.09260624,39959.0,39958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166124905,0.12307689,39959.0,39958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166127605,0.08070624,39959.0,39958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166130809,0.06880624,39959.0,39958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166132012,0.0685,39959.0,39958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166132612,0.13632608,39966.0,39958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166132811,0.13632608,39966.0,39965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166134114,0.12322608,39966.0,39965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166134615,0.1384406,39966.0,39965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166134813,0.1384406,39966.0,39965.0,0.13656091]
["bitfinex-derivatives","BTCF0:USTF0",1610166135014,0.12322608,39966.0,39965.0,0.13656091]
["bitfinex-derivatives","BTCF0:USTF0",1610166136514,0.13846155,39966.0,39965.0,0.13656091]
["bitfinex-derivatives","BTCF0:USTF0",1610166136915,0.12322608,39966.0,39965.0,0.13656091]
["bitfinex-derivatives","BTCF0:USTF0",1610166137516,0.11052608,39966.0,39965.0,0.13656091]
["bitfinex-derivatives","BTCF0:USTF0",1610166137715,0.1257696,39966.0,39965.0,0.13656091]
["bitfinex-derivatives","BTCF0:USTF0",1610166139319,0.56396669,39966.0,39965.0,0.13656091]
["bitfinex-derivatives","BTCF0:USTF0",1610166140022,0.45344061,39966.0,39965.0,0.13656091]
["bitfinex-derivatives","BTCF0:USTF0",1610166140422,0.01526035,39966.0,39965.0,0.13656091]
["bitfinex-derivatives","BTCF0:USTF0",1610166140621,0.00336035,39966.0,39965.0,0.13656091]
["bitfinex-derivatives","BTCF0:USTF0",1610166140822,0.00336035,39966.0,39965.0,3.88356091]
["bitfinex-derivatives","BTCF0:USTF0",1610166141021,0.00336035,39966.0,39965.0,0.13656091]
["bitfinex-derivatives","BTCF0:USTF0",1610166141222,0.45342883,39967.0,39965.0,0.13656091]
["bitfinex-derivatives","BTCF0:USTF0",1610166141623,0.45342883,39967.0,39966.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1610166143829,0.44112883,39967.0,39966.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1610166144430,0.98639984,39967.0,39966.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1610166144933,4.01282592,39967.0,39966.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1610166145531,4.01282592,39967.0,39959.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1610166145733,5.59740075,39967.0,39958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166145931,5.59740075,39967.0,39960.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1610166146132,0.75489468,39962.0,39960.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1610166146331,1.213043,39961.0,39959.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1610166146531,1.213043,39961.0,39958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166146732,0.54589601,39960.0,39958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166146932,0.13632608,39959.0,39958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166147334,0.13632608,39959.0,39958.0,0.00023489]
["bitfinex-derivatives","BTCF0:USTF0",1610166147534,1.03440119,39960.0,39958.0,0.00023489]
["bitfinex-derivatives","BTCF0:USTF0",1610166147733,1.03475759,39959.0,39958.0,0.00023489]
["bitfinex-derivatives","BTCF0:USTF0",1610166147933,1.03475759,39959.0,39954.0,3.8227]
["bitfinex-derivatives","BTCF0:USTF0",1610166148133,0.36716922,39959.0,39958.0,0.00023487]
["bitfinex-derivatives","BTCF0:USTF0",1610166148332,0.36716922,39959.0,39955.0,0.00023487]
["bitfinex-derivatives","BTCF0:USTF0",1610166148532,1.0346915,39961.0,39955.0,0.00023487]
["bitfinex-derivatives","BTCF0:USTF0",1610166148733,1.0346915,39961.0,39958.0,0.00023487]
["bitfinex-derivatives","BTCF0:USTF0",1610166148933,0.36713895,39961.0,39960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166149436,0.36713895,39961.0,39960.0,0.13656091]
["bitfinex-derivatives","BTCF0:USTF0",1610166149834,0.08808,39962.0,39960.0,0.13656091]
["bitfinex-derivatives","BTCF0:USTF0",1610166150035,0.07628,39962.0,39960.0,0.13656091]
["bitfinex-derivatives","BTCF0:USTF0",1610166150234,0.3670798,39961.0,39960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166150836,0.3670798,39961.0,39960.0,0.13656089]
["bitfinex-derivatives","BTCF0:USTF0",1610166151636,0.3670798,39961.0,39960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166151840,0.3670798,39961.0,39960.0,0.13656089]
["bitfinex-derivatives","BTCF0:USTF0",1610166152037,0.3670798,39961.0,39960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166152239,0.3670798,39961.0,39960.0,0.1365609]
["bitfinex-derivatives","BTCF0:USTF0",1610166152840,0.3670798,39961.0,39960.0,0.15206645]
["bitfinex-derivatives","BTCF0:USTF0",1610166153041,0.3552798,39961.0,39960.0,0.1365609]
["bitfinex-derivatives","BTCF0:USTF0",1610166154142,0.3552798,39961.0,39960.0,0.1520664]
["bitfinex-derivatives","BTCF0:USTF0",1610166155145,0.3552798,39961.0,39960.0,0.15183158]
["bitfinex-derivatives","BTCF0:USTF0",1610166155545,0.3552798,39961.0,39960.0,0.15206639]
["bitfinex-derivatives","BTCF0:USTF0",1610166156046,0.3434798,39961.0,39960.0,0.15206639]
["bitfinex-derivatives","BTCF0:USTF0",1610166157046,0.07628,39962.0,39960.0,0.15206639]
["bitfinex-derivatives","BTCF0:USTF0",1610166157446,0.66935356,39965.0,39960.0,0.15206639]
["bitfinex-derivatives","BTCF0:USTF0",1610166157651,0.36706817,39961.0,39960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166157847,0.36706817,39961.0,39960.0,0.59162608]
["bitfinex-derivatives","BTCF0:USTF0",1610166158048,0.66944245,39964.0,39960.0,0.60736647]
["bitfinex-derivatives","BTCF0:USTF0",1610166158448,0.66944205,39965.0,39960.0,0.60736647]
["bitfinex-derivatives","BTCF0:USTF0",1610166158649,0.66944205,39965.0,39961.0,0.01574005]
["bitfinex-derivatives","BTCF0:USTF0",1610166159048,0.66944205,39965.0,39964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166159248,0.65754205,39965.0,39964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166159448,0.65754205,39965.0,39964.0,0.13656089]
["bitfinex-derivatives","BTCF0:USTF0",1610166159649,0.36706056,39969.0,39964.0,0.13656089]
["bitfinex-derivatives","BTCF0:USTF0",1610166159849,1.12772371,39969.0,39964.0,0.13656089]
["bitfinex-derivatives","BTCF0:USTF0",1610166160151,1.12772371,39969.0,39965.0,0.00023481]
["bitfinex-derivatives","BTCF0:USTF0",1610166160350,0.36706056,39969.0,39965.0,0.00023481]
["bitfinex-derivatives","BTCF0:USTF0",1610166160549,0.12069,39970.0,39965.0,0.00023481]
["bitfinex-derivatives","BTCF0:USTF0",1610166160550,0.36706789,39968.0,39965.0,0.00023481]
["bitfinex-derivatives","BTCF0:USTF0",1610166160951,0.13632608,39966.0,39965.0,0.00023481]
["bitfinex-derivatives","BTCF0:USTF0",1610166161552,0.50339178,39966.0,39965.0,0.00023481]
["bitfinex-derivatives","BTCF0:USTF0",1610166162252,0.49179178,39966.0,39965.0,0.00023481]
["bitfinex-derivatives","BTCF0:USTF0",1610166162451,0.3670657,39966.0,39965.0,0.00023481]
["bitfinex-derivatives","BTCF0:USTF0",1610166162653,0.3670657,39966.0,39965.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1610166163052,0.36706384,39969.0,39965.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1610166163454,0.36706384,39969.0,39966.0,3.6142]
["bitfinex-derivatives","BTCF0:USTF0",1610166163851,0.36706384,39969.0,39967.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1610166164954,0.36706384,39969.0,39968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166165355,0.35506384,39969.0,39968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166165557,0.35506384,39969.0,39968.0,0.1365609]
["bitfinex-derivatives","BTCF0:USTF0",1610166166756,0.35506384,39969.0,39968.0,4.20866187]
["bitfinex-derivatives","BTCF0:USTF0",1610166166958,0.12069,39970.0,39968.0,4.20866187]
["bitfinex-derivatives","BTCF0:USTF0",1610166167157,0.76020681,39986.0,39968.0,4.20866187]
["bitfinex-derivatives","BTCF0:USTF0",1610166167358,0.55039722,39985.0,39969.0,0.01573415]
["bitfinex-derivatives","BTCF0:USTF0",1610166167557,0.66278722,39985.0,39969.0,0.01573415]
["bitfinex-derivatives","BTCF0:USTF0",1610166167761,0.47931125,39985.0,39969.0,0.01573415]
["bitfinex-derivatives","BTCF0:USTF0",1610166168159,0.3669223,39984.0,39969.0,0.01573415]
["bitfinex-derivatives","BTCF0:USTF0",1610166168359,0.3433223,39984.0,39969.0,0.01573415]
["bitfinex-derivatives","BTCF0:USTF0",1610166168559,0.11239,39985.0,39969.0,0.01573415]
["bitfinex-derivatives","BTCF0:USTF0",1610166168960,0.11239,39985.0,39984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166169360,0.11239,39985.0,39984.0,0.59396388]
["bitfinex-derivatives","BTCF0:USTF0",1610166171763,0.11149,39985.0,39984.0,0.59396388]
["bitfinex-derivatives","BTCF0:USTF0",1610166172662,0.54624727,39987.0,39984.0,0.59396388]
["bitfinex-derivatives","BTCF0:USTF0",1610166172863,0.54624727,39987.0,39984.0,0.13656388]
["bitfinex-derivatives","BTCF0:USTF0",1610166173065,0.54624727,39987.0,39985.0,0.0002378]
["bitfinex-derivatives","BTCF0:USTF0",1610166173465,0.54596947,39988.0,39986.0,3.4691]
["bitfinex-derivatives","BTCF0:USTF0",1610166173864,0.45498187,39987.0,39986.0,3.4691]
["bitfinex-derivatives","BTCF0:USTF0",1610166174064,0.56301187,39987.0,39986.0,3.4691]
["bitfinex-derivatives","BTCF0:USTF0",1610166174265,0.10803,39987.0,39986.0,3.4691]
["bitfinex-derivatives","BTCF0:USTF0",1610166174465,0.10803,39987.0,39986.0,3.4693378]
["bitfinex-derivatives","BTCF0:USTF0",1610166174665,0.55136788,39987.0,39986.0,3.4693378]
["bitfinex-derivatives","BTCF0:USTF0",1610166175066,0.09653,39987.0,39986.0,3.4693378]
["bitfinex-derivatives","BTCF0:USTF0",1610166177767,0.08453,39987.0,39986.0,3.4693378]
["bitfinex-derivatives","BTCF0:USTF0",1610166178870,0.08453,39987.0,39986.0,3.4691]
["bitfinex-derivatives","BTCF0:USTF0",1610166179069,0.45457907,40000.0,39986.0,3.4691]
["bitfinex-derivatives","BTCF0:USTF0",1610166179270,0.45457907,40000.0,39986.0,3.46933775]
["bitfinex-derivatives","BTCF0:USTF0",1610166179471,0.45457907,40000.0,39987.0,0.00023775]
["bitfinex-derivatives","BTCF0:USTF0",1610166179670,0.45445384,39999.0,39987.0,0.00023775]
["bitfinex-derivatives","BTCF0:USTF0",1610166179870,0.55886384,39999.0,39987.0,0.00023775]
["bitfinex-derivatives","BTCF0:USTF0",1610166180271,0.10441,39999.0,39987.0,0.00023775]
["bitfinex-derivatives","BTCF0:USTF0",1610166180975,0.09251,39999.0,39987.0,0.00023775]
["bitfinex-derivatives","BTCF0:USTF0",1610166181171,0.09251,39999.0,39998.0,0.61092608]
["bitfinex-derivatives","BTCF0:USTF0",1610166181572,0.09251,39999.0,39998.0,0.61116755]
["bitfinex-derivatives","BTCF0:USTF0",1610166184279,0.08021,39999.0,39998.0,0.61116755]
["bitfinex-derivatives","BTCF0:USTF0",1610166184882,0.45377268,40004.0,39998.0,0.61116755]
["bitfinex-derivatives","BTCF0:USTF0",1610166185082,0.45377268,40004.0,40003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166185684,0.45350372,40005.0,39998.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1610166186185,0.45350372,40005.0,39999.0,0.00024145]
["bitfinex-derivatives","BTCF0:USTF0",1610166187185,0.45336751,40008.0,40004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166187385,0.44116751,40008.0,40006.0,0.17908]
["bitfinex-derivatives","BTCF0:USTF0",1610166187586,0.5438274,40011.0,40006.0,0.17908]
["bitfinex-derivatives","BTCF0:USTF0",1610166187788,0.5438274,40011.0,40004.0,0.03218608]
["bitfinex-derivatives","BTCF0:USTF0",1610166188087,0.5438274,40011.0,40009.0,3.1097]
["bitfinex-derivatives","BTCF0:USTF0",1610166188291,0.08293,40011.0,40009.0,2.68901]
["bitfinex-derivatives","BTCF0:USTF0",1610166189090,0.08293,40011.0,40010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166190189,0.08293,40011.0,40009.0,2.68901]
["bitfinex-derivatives","BTCF0:USTF0",1610166190388,0.07123,40011.0,40009.0,2.68901]
["bitfinex-derivatives","BTCF0:USTF0",1610166193395,0.53184428,40013.0,40009.0,2.68901]
["bitfinex-derivatives","BTCF0:USTF0",1610166193798,0.13632608,40014.0,40009.0,2.68901]
["bitfinex-derivatives","BTCF0:USTF0",1610166193997,0.13632608,40014.0,39959.0,0.12291]
["bitfinex-derivatives","BTCF0:USTF0",1610166194196,4.07359,40002.0,39961.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166194396,0.11349,40002.0,39960.0,0.01810188]
["bitfinex-derivatives","BTCF0:USTF0",1610166194597,2.9522,39989.0,39960.0,0.01810188]
["bitfinex-derivatives","BTCF0:USTF0",1610166194796,0.11002,39989.0,39962.0,0.01810385]
["bitfinex-derivatives","BTCF0:USTF0",1610166194996,4.02682,39989.0,39961.0,0.018105]
["bitfinex-derivatives","BTCF0:USTF0",1610166195198,3.8661,39985.0,39963.0,0.01810698]
["bitfinex-derivatives","BTCF0:USTF0",1610166195398,3.8661,39985.0,39962.0,0.01810782]
["bitfinex-derivatives","BTCF0:USTF0",1610166196499,3.8546,39985.0,39962.0,0.01810782]
["bitfinex-derivatives","BTCF0:USTF0",1610166197299,3.8546,39985.0,39984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166197902,3.8546,39985.0,39984.0,0.13656761]
["bitfinex-derivatives","BTCF0:USTF0",1610166198302,0.11002,39989.0,39984.0,0.13656761]
["bitfinex-derivatives","BTCF0:USTF0",1610166198702,0.11002,39989.0,39985.0,0.00024153]
["bitfinex-derivatives","BTCF0:USTF0",1610166199102,0.11002,39989.0,39985.0,0.01810591]
["bitfinex-derivatives","BTCF0:USTF0",1610166199301,0.11002,39989.0,39988.0,0.53572608]
["bitfinex-derivatives","BTCF0:USTF0",1610166199702,0.09782,39989.0,39988.0,0.53596753]
["bitfinex-derivatives","BTCF0:USTF0",1610166199903,0.13632608,40006.0,39988.0,0.55382777]
["bitfinex-derivatives","BTCF0:USTF0",1610166200104,0.66406595,40009.0,39988.0,0.15442777]
["bitfinex-derivatives","BTCF0:USTF0",1610166200305,0.66404545,40010.0,40001.0,3.6243]
["bitfinex-derivatives","BTCF0:USTF0",1610166200705,0.6638495,40018.0,40002.0,0.00024136]
["bitfinex-derivatives","BTCF0:USTF0",1610166200904,0.6638495,40018.0,40017.0,2.8581]
["bitfinex-derivatives","BTCF0:USTF0",1610166201106,0.66361735,40025.0,40017.0,4.3581]
["bitfinex-derivatives","BTCF0:USTF0",1610166201304,0.66361735,40025.0,40017.0,4.99466734]
["bitfinex-derivatives","BTCF0:USTF0",1610166201507,1.05566578,40041.0,40017.0,4.99466734]
["bitfinex-derivatives","BTCF0:USTF0",1610166201508,0.66293546,40041.0,40018.0,0.01807511]
["bitfinex-derivatives","BTCF0:USTF0",1610166201706,0.66293546,40041.0,40019.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166201905,0.66293546,40041.0,40040.0,5.3724]
["bitfinex-derivatives","BTCF0:USTF0",1610166202111,0.66254236,40060.0,40040.0,5.3724]
["bitfinex-derivatives","BTCF0:USTF0",1610166202305,0.66254236,40060.0,40040.0,5.89021632]
["bitfinex-derivatives","BTCF0:USTF0",1610166202505,0.66254236,40060.0,40042.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166202706,0.2817,40061.0,40042.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166202707,0.2697,40061.0,40042.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610166202907,0.2697,40061.0,40043.0,0.0178132]
["bitfinex-derivatives","BTCF0:USTF0",1610166203109,0.2697,40061.0,40044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166203307,0.2697,40061.0,40060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166203507,0.2697,40061.0,40060.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166203907,0.2697,40061.0,40060.0,0.65437299]
["bitfinex-derivatives","BTCF0:USTF0",1610166205106,0.2697,40061.0,40060.0,0.74264299]
["bitfinex-derivatives","BTCF0:USTF0",1610166205508,0.2697,40061.0,40060.0,0.78208525]
["bitfinex-derivatives","BTCF0:USTF0",1610166205709,0.2697,40061.0,40060.0,0.72459608]
["bitfinex-derivatives","BTCF0:USTF0",1610166205910,0.2578,40061.0,40060.0,0.72459608]
["bitfinex-derivatives","BTCF0:USTF0",1610166206312,0.65537155,40127.0,40093.0,3.2934]
["bitfinex-derivatives","BTCF0:USTF0",1610166206510,0.65537155,40127.0,40069.0,0.10127]
["bitfinex-derivatives","BTCF0:USTF0",1610166206716,0.10414,40127.0,40100.0,3.1512]
["bitfinex-derivatives","BTCF0:USTF0",1610166206911,0.10414,40127.0,40070.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166207112,0.10414,40127.0,40120.0,3.793]
["bitfinex-derivatives","BTCF0:USTF0",1610166207311,0.10414,40127.0,40126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166207712,0.10414,40127.0,40126.0,3.76192608]
["bitfinex-derivatives","BTCF0:USTF0",1610166207913,0.10414,40127.0,40126.0,3.7604026]
["bitfinex-derivatives","BTCF0:USTF0",1610166208512,0.40364457,40127.0,40126.0,3.7604026]
["bitfinex-derivatives","BTCF0:USTF0",1610166208713,0.40364457,40127.0,40126.0,0.1348026]
["bitfinex-derivatives","BTCF0:USTF0",1610166208912,0.39164457,40127.0,40126.0,0.1348026]
["bitfinex-derivatives","BTCF0:USTF0",1610166209112,0.39164457,40127.0,40114.0,3.0721]
["bitfinex-derivatives","BTCF0:USTF0",1610166209314,0.39164457,40127.0,40117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166210515,0.39164457,40127.0,40126.0,3.6383]
["bitfinex-derivatives","BTCF0:USTF0",1610166211316,0.39164457,40127.0,40126.0,3.77462608]
["bitfinex-derivatives","BTCF0:USTF0",1610166212117,0.37934457,40127.0,40126.0,3.77462608]
["bitfinex-derivatives","BTCF0:USTF0",1610166214721,0.37934457,40127.0,40126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166215120,0.36784457,40127.0,40126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166215521,0.36784457,40127.0,40122.0,3.6519]
["bitfinex-derivatives","BTCF0:USTF0",1610166217224,0.36784457,40127.0,40126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166218225,0.35624457,40127.0,40126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166218726,0.35624457,40127.0,40126.0,3.83302608]
["bitfinex-derivatives","BTCF0:USTF0",1610166219531,0.35624457,40127.0,40126.0,4.33302608]
["bitfinex-derivatives","BTCF0:USTF0",1610166220231,0.35624457,40127.0,40126.0,3.83302608]
["bitfinex-derivatives","BTCF0:USTF0",1610166220631,0.35624457,40127.0,40126.0,4.33302608]
["bitfinex-derivatives","BTCF0:USTF0",1610166221433,0.34404457,40127.0,40126.0,4.33302608]
["bitfinex-derivatives","BTCF0:USTF0",1610166224441,0.33244457,40127.0,40126.0,4.33302608]
["bitfinex-derivatives","BTCF0:USTF0",1610166227540,0.32054457,40127.0,40126.0,4.33302608]
["bitfinex-derivatives","BTCF0:USTF0",1610166228343,0.12183,40137.0,40126.0,4.33302608]
["bitfinex-derivatives","BTCF0:USTF0",1610166228542,0.2866,40169.0,40126.0,4.33302608]
["bitfinex-derivatives","BTCF0:USTF0",1610166228743,0.2866,40169.0,40127.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166228942,0.2866,40169.0,40127.0,0.58913]
["bitfinex-derivatives","BTCF0:USTF0",1610166229144,0.2866,40169.0,40128.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166229344,0.2866,40169.0,40168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166230546,0.2746,40169.0,40168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166230746,0.27490472,40169.0,40168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166230947,0.27490472,40169.0,40168.0,0.13480415]
["bitfinex-derivatives","BTCF0:USTF0",1610166231347,0.4112308,40169.0,40168.0,0.13480415]
["bitfinex-derivatives","BTCF0:USTF0",1610166231549,0.27490472,40169.0,40168.0,0.13480415]
["bitfinex-derivatives","BTCF0:USTF0",1610166232348,0.27490472,40169.0,40168.0,3.80460415]
["bitfinex-derivatives","BTCF0:USTF0",1610166233148,0.27490472,40169.0,40168.0,0.13480415]
["bitfinex-derivatives","BTCF0:USTF0",1610166233950,0.26250472,40169.0,40168.0,0.13480415]
["bitfinex-derivatives","BTCF0:USTF0",1610166234348,0.00030472,40169.0,40168.0,0.13480415]
["bitfinex-derivatives","BTCF0:USTF0",1610166234749,0.02889404,40183.0,40168.0,0.13480415]
["bitfinex-derivatives","BTCF0:USTF0",1610166234948,0.00030472,40169.0,40168.0,0.13480415]
["bitfinex-derivatives","BTCF0:USTF0",1610166235152,0.12157472,40169.0,40168.0,0.13480415]
["bitfinex-derivatives","BTCF0:USTF0",1610166235349,0.12127,40169.0,40168.0,0.13480415]
["bitfinex-derivatives","BTCF0:USTF0",1610166235550,0.12157472,40169.0,40143.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166235751,0.15016592,40169.0,40133.0,2.884]
["bitfinex-derivatives","BTCF0:USTF0",1610166236151,0.02889706,40168.0,40133.0,2.884]
["bitfinex-derivatives","BTCF0:USTF0",1610166236351,0.02889706,40168.0,40134.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166236750,0.02889706,40168.0,40135.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166236951,0.01719706,40168.0,40117.0,3.5655]
["bitfinex-derivatives","BTCF0:USTF0",1610166237151,0.2938,40167.0,40117.0,3.5655]
["bitfinex-derivatives","BTCF0:USTF0",1610166237351,0.2938,40167.0,40126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166237752,0.0286361,40166.0,40126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166239555,0.0286361,40166.0,40117.0,3.5655]
["bitfinex-derivatives","BTCF0:USTF0",1610166239954,0.0170361,40166.0,40126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166241855,0.0170361,40166.0,40117.0,3.5655]
["bitfinex-derivatives","BTCF0:USTF0",1610166242055,0.13632608,40118.0,40117.0,3.5655]
["bitfinex-derivatives","BTCF0:USTF0",1610166242255,0.25371608,40118.0,40107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166243055,0.24151608,40118.0,40107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166243254,0.00030496,40117.0,40107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166243455,0.24151608,40118.0,40107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166243856,0.11739,40118.0,40107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166244058,0.11739,40118.0,40117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166246259,0.10549,40118.0,40117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166247360,0.2782,40137.0,40117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166247760,0.02847341,40136.0,40117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166247963,0.11545341,40136.0,40135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166248761,0.08728487,40136.0,40135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166248962,0.08698,40136.0,40135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166249161,0.07538,40136.0,40135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166249361,0.07568484,40136.0,40135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166249562,0.10385187,40136.0,40135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166249761,0.10385187,40136.0,40125.0,3.7381]
["bitfinex-derivatives","BTCF0:USTF0",1610166250163,0.13632608,40129.0,40128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166250361,0.10385187,40136.0,40128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166250362,0.02847427,40135.0,40128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166250564,0.07538,40136.0,40128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166250963,0.02847337,40134.0,40128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166251164,0.02847322,40135.0,40128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166251365,0.00030487,40133.0,40128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166251764,0.0284735,40134.0,40128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166251966,0.07538,40136.0,40128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166252165,0.06388,40136.0,40133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166252568,0.00030487,40135.0,40133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166254068,0.13632608,40134.0,40123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166254670,0.02847538,40133.0,40123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166254870,0.5689,40132.0,40104.0,3.8657]
["bitfinex-derivatives","BTCF0:USTF0",1610166255071,0.02847538,40133.0,40093.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166255271,3.7761,40123.0,40085.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166255471,3.85378,40123.0,40085.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166255673,0.00030495,40122.0,40094.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166255872,0.32018054,40122.0,40094.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166256072,0.29200495,40122.0,40108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166256472,0.00030495,40121.0,40108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166256673,0.02847973,40121.0,40108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166257474,0.02847973,40121.0,40088.0,4.0483]
["bitfinex-derivatives","BTCF0:USTF0",1610166257672,0.00030495,40121.0,40088.0,4.0483]
["bitfinex-derivatives","BTCF0:USTF0",1610166258072,0.00030495,40121.0,40103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166258275,0.2917,40122.0,40103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166258276,0.2801,40122.0,40103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166260076,0.2801,40122.0,40114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166261578,0.2679,40122.0,40114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166262181,0.13632608,40115.0,40114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166262781,0.2679,40122.0,40114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166263382,0.2679,40122.0,40115.0,0.00024217]
["bitfinex-derivatives","BTCF0:USTF0",1610166263781,0.2679,40122.0,40116.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166264181,0.2679,40122.0,40121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166264582,0.256,40122.0,40121.0,0.15490576]
["bitfinex-derivatives","BTCF0:USTF0",1610166266784,0.07768,40123.0,40121.0,0.15490576]
["bitfinex-derivatives","BTCF0:USTF0",1610166266986,0.06388,40136.0,40121.0,0.15490576]
["bitfinex-derivatives","BTCF0:USTF0",1610166267184,0.06388,40136.0,40122.0,0.01857709]
["bitfinex-derivatives","BTCF0:USTF0",1610166267384,0.2988,40139.0,40122.0,0.01857709]
["bitfinex-derivatives","BTCF0:USTF0",1610166267785,0.2868,40139.0,40122.0,0.01857709]
["bitfinex-derivatives","BTCF0:USTF0",1610166268186,0.2868,40139.0,40138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166268386,0.28995823,40139.0,40138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166268589,0.28995823,40139.0,40138.0,0.00024211]
["bitfinex-derivatives","BTCF0:USTF0",1610166268988,0.29447056,40139.0,40111.0,0.05877582]
["bitfinex-derivatives","BTCF0:USTF0",1610166269389,1.75662433,40139.0,40105.0,0.05878068]
["bitfinex-derivatives","BTCF0:USTF0",1610166269592,0.00315886,40133.0,40112.0,0.0185803]
["bitfinex-derivatives","BTCF0:USTF0",1610166269788,0.00315886,40133.0,40106.0,0.01858129]
["bitfinex-derivatives","BTCF0:USTF0",1610166270089,0.00315893,40132.0,40122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166270288,0.00315893,40132.0,40105.0,0.05878249]
["bitfinex-derivatives","BTCF0:USTF0",1610166270490,0.11045938,40129.0,40107.0,0.01858318]
["bitfinex-derivatives","BTCF0:USTF0",1610166270690,0.1073,40129.0,40106.0,0.01858322]
["bitfinex-derivatives","BTCF0:USTF0",1610166270890,0.1073,40129.0,40108.0,0.01858438]
["bitfinex-derivatives","BTCF0:USTF0",1610166271093,0.0031596,40128.0,40107.0,0.01858466]
["bitfinex-derivatives","BTCF0:USTF0",1610166271491,0.01083374,40127.0,40093.0,0.05879284]
["bitfinex-derivatives","BTCF0:USTF0",1610166271689,0.01083374,40127.0,40108.0,0.01858797]
["bitfinex-derivatives","BTCF0:USTF0",1610166271889,0.01083374,40127.0,40094.0,0.01858845]
["bitfinex-derivatives","BTCF0:USTF0",1610166272091,0.0031601,40122.0,40108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166272490,0.00315971,40121.0,40109.0,0.01858891]
["bitfinex-derivatives","BTCF0:USTF0",1610166273291,0.00315963,40123.0,40109.0,0.01858891]
["bitfinex-derivatives","BTCF0:USTF0",1610166273694,0.00315923,40125.0,40109.0,0.01858891]
["bitfinex-derivatives","BTCF0:USTF0",1610166274091,0.13632608,40112.0,40109.0,0.01858891]
["bitfinex-derivatives","BTCF0:USTF0",1610166274292,0.26292608,40112.0,40109.0,0.01858891]
["bitfinex-derivatives","BTCF0:USTF0",1610166276295,0.26292608,40112.0,40099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166276494,0.26292608,40112.0,40110.0,0.01858915]
["bitfinex-derivatives","BTCF0:USTF0",1610166276694,0.26292608,40112.0,40100.0,0.01858939]
["bitfinex-derivatives","BTCF0:USTF0",1610166276896,0.26292608,40112.0,40111.0,0.00024224]
["bitfinex-derivatives","BTCF0:USTF0",1610166277097,0.25122608,40112.0,40111.0,0.01858948]
["bitfinex-derivatives","BTCF0:USTF0",1610166277295,0.25122608,40112.0,40100.0,0.01858916]
["bitfinex-derivatives","BTCF0:USTF0",1610166277496,0.25122608,40112.0,40111.0,0.01858916]
["bitfinex-derivatives","BTCF0:USTF0",1610166277896,0.25122608,40112.0,40101.0,0.0185887]
["bitfinex-derivatives","BTCF0:USTF0",1610166278099,0.25122608,40112.0,40111.0,0.15491459]
["bitfinex-derivatives","BTCF0:USTF0",1610166278299,0.25122608,40112.0,40102.0,0.01858888]
["bitfinex-derivatives","BTCF0:USTF0",1610166278701,0.25122608,40112.0,40111.0,0.01858957]
["bitfinex-derivatives","BTCF0:USTF0",1610166278904,0.25122608,40112.0,40103.0,0.01859162]
["bitfinex-derivatives","BTCF0:USTF0",1610166279101,0.25122608,40112.0,40111.0,0.00024226]
["bitfinex-derivatives","BTCF0:USTF0",1610166279301,0.25122608,40112.0,40104.0,0.01859312]
["bitfinex-derivatives","BTCF0:USTF0",1610166279701,0.25122608,40112.0,40083.0,0.05881791]
["bitfinex-derivatives","BTCF0:USTF0",1610166279901,0.25122608,40112.0,40105.0,0.00024228]
["bitfinex-derivatives","BTCF0:USTF0",1610166280103,0.13632608,40106.0,40097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166280503,0.13632608,40106.0,40098.0,0.01859347]
["bitfinex-derivatives","BTCF0:USTF0",1610166282103,0.13632608,40106.0,40105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166282504,0.13632608,40106.0,40105.0,0.15491864]
["bitfinex-derivatives","BTCF0:USTF0",1610166282905,0.13632608,40106.0,40105.0,0.13656836]
["bitfinex-derivatives","BTCF0:USTF0",1610166283106,0.12482608,40106.0,40105.0,0.13656836]
["bitfinex-derivatives","BTCF0:USTF0",1610166283606,0.12482608,40106.0,40105.0,0.00024228]
["bitfinex-derivatives","BTCF0:USTF0",1610166284206,0.12482608,40106.0,40101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166284407,0.12482608,40106.0,40105.0,0.00024228]
["bitfinex-derivatives","BTCF0:USTF0",1610166284607,0.12482608,40106.0,40102.0,0.01859281]
["bitfinex-derivatives","BTCF0:USTF0",1610166285006,0.12482608,40106.0,40105.0,0.00024228]
["bitfinex-derivatives","BTCF0:USTF0",1610166285206,0.12482608,40106.0,40103.0,0.00024228]
["bitfinex-derivatives","BTCF0:USTF0",1610166285406,0.1266,40112.0,40105.0,0.00024226]
["bitfinex-derivatives","BTCF0:USTF0",1610166285607,0.45095041,40119.0,40105.0,0.00024226]
["bitfinex-derivatives","BTCF0:USTF0",1610166285807,0.45090215,40124.0,40104.0,0.00024226]
["bitfinex-derivatives","BTCF0:USTF0",1610166286007,0.45090215,40124.0,40106.0,0.00024224]
["bitfinex-derivatives","BTCF0:USTF0",1610166286208,0.2618,40122.0,40110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166286807,0.18607993,40112.0,40111.0,0.00024224]
["bitfinex-derivatives","BTCF0:USTF0",1610166287213,0.27762993,40112.0,40111.0,3.36874224]
["bitfinex-derivatives","BTCF0:USTF0",1610166287612,0.27762993,40112.0,40111.0,4.88708487]
["bitfinex-derivatives","BTCF0:USTF0",1610166287811,0.27762993,40112.0,40111.0,4.9272847]
["bitfinex-derivatives","BTCF0:USTF0",1610166288009,0.27762993,40112.0,40111.0,5.4272847]
["bitfinex-derivatives","BTCF0:USTF0",1610166288213,0.18607993,40112.0,40111.0,5.4272847]
["bitfinex-derivatives","BTCF0:USTF0",1610166289312,0.17427993,40112.0,40111.0,5.4272847]
["bitfinex-derivatives","BTCF0:USTF0",1610166289911,0.12455,40154.0,40111.0,5.4272847]
["bitfinex-derivatives","BTCF0:USTF0",1610166290112,0.12455,40154.0,40153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166290511,0.12455,40154.0,40153.0,0.63656804]
["bitfinex-derivatives","BTCF0:USTF0",1610166290712,0.12455,40154.0,40153.0,4.43026804]
["bitfinex-derivatives","BTCF0:USTF0",1610166292213,0.11295,40154.0,40153.0,4.43026804]
["bitfinex-derivatives","BTCF0:USTF0",1610166292714,0.12127,40169.0,40153.0,4.43026804]
["bitfinex-derivatives","BTCF0:USTF0",1610166293115,0.4508878,40179.0,40153.0,4.43026804]
["bitfinex-derivatives","BTCF0:USTF0",1610166293116,0.4508878,40179.0,40154.0,0.00024206]
["bitfinex-derivatives","BTCF0:USTF0",1610166293916,0.45088732,40178.0,40154.0,0.00024206]
["bitfinex-derivatives","BTCF0:USTF0",1610166294219,0.55601732,40178.0,40177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166294618,0.10513,40178.0,40177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166295420,0.09323,40178.0,40177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166295820,0.09323,40178.0,40153.0,4.2937]
["bitfinex-derivatives","BTCF0:USTF0",1610166296020,0.09323,40178.0,40153.0,3.7937]
["bitfinex-derivatives","BTCF0:USTF0",1610166296221,0.5440155,40178.0,40175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166296621,0.45066463,40177.0,40175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166297621,0.09323,40178.0,40175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166298422,0.08163,40178.0,40175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166299221,0.13632608,40180.0,40175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166299920,0.44981247,40185.0,40175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166300323,0.53974499,40187.0,40144.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1610166300324,0.44977236,40187.0,40184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166300724,0.44970512,40193.0,40184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166301123,0.44970512,40193.0,40187.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1610166301324,0.13632608,40197.0,40187.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1610166301524,0.44920842,40198.0,40187.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1610166301725,0.44880305,40199.0,40187.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1610166301928,0.08187,40199.0,40184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166302126,0.08187,40199.0,40190.0,3.644]
["bitfinex-derivatives","BTCF0:USTF0",1610166302327,0.08187,40199.0,40198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166302526,0.08187,40199.0,40198.0,0.68282608]
["bitfinex-derivatives","BTCF0:USTF0",1610166303128,0.65727609,40216.0,40198.0,0.68282608]
["bitfinex-derivatives","BTCF0:USTF0",1610166303328,0.4480934,40220.0,40198.0,0.68282608]
["bitfinex-derivatives","BTCF0:USTF0",1610166303329,0.4480934,40220.0,40198.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166303530,0.4480934,40220.0,40199.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166303729,0.44729372,40232.0,40209.0,3.8972]
["bitfinex-derivatives","BTCF0:USTF0",1610166303930,0.65596123,40237.0,40198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166304130,0.44726548,40239.0,40201.0,4.0562]
["bitfinex-derivatives","BTCF0:USTF0",1610166304329,0.44726548,40239.0,40230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166304532,0.43561958,40240.0,40230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166304730,0.43561958,40240.0,40202.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166304931,0.64688104,40240.0,40203.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166305331,0.64688104,40240.0,40202.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166305531,0.64688104,40240.0,40203.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166305732,0.89971811,40239.0,40203.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166305932,0.89971811,40239.0,40202.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166306132,0.11112,40240.0,40201.0,4.0562]
["bitfinex-derivatives","BTCF0:USTF0",1610166306133,0.64603439,40240.0,40203.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166306334,0.64603439,40240.0,40229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166306734,0.11112,40240.0,40229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166307734,0.09822,40240.0,40229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166308335,0.09822,40240.0,40239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166309939,0.81133036,40257.0,40239.0,0.63342608]
["bitfinex-derivatives","BTCF0:USTF0",1610166310140,0.2795,40257.0,40239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166310341,0.2795,40257.0,40253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166310940,0.2672,40257.0,40253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166311141,0.2672,40257.0,40253.0,0.05885921]
["bitfinex-derivatives","BTCF0:USTF0",1610166311340,0.2672,40257.0,40243.0,3.3712]
["bitfinex-derivatives","BTCF0:USTF0",1610166311741,0.38596,40257.0,40243.0,3.3712]
["bitfinex-derivatives","BTCF0:USTF0",1610166311942,0.38596,40257.0,40226.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166312141,0.38596,40257.0,40223.0,3.3303]
["bitfinex-derivatives","BTCF0:USTF0",1610166312343,0.38596,40257.0,40229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166312942,0.38596,40257.0,40223.0,3.3303]
["bitfinex-derivatives","BTCF0:USTF0",1610166313544,0.52995813,40253.0,40223.0,3.3303]
["bitfinex-derivatives","BTCF0:USTF0",1610166313942,0.52964928,40252.0,40223.0,3.3303]
["bitfinex-derivatives","BTCF0:USTF0",1610166314143,0.51784928,40252.0,40223.0,3.3303]
["bitfinex-derivatives","BTCF0:USTF0",1610166314344,0.13632608,40239.0,40229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166314544,0.23982608,40239.0,40229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166315945,0.23982608,40239.0,40223.0,3.3303]
["bitfinex-derivatives","BTCF0:USTF0",1610166316145,0.23982608,40239.0,40206.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166316345,0.13632608,40221.0,40220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166316544,0.23461608,40221.0,40189.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166316748,0.23461608,40221.0,40190.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166317144,0.22281608,40221.0,40190.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166317345,0.22281608,40221.0,40186.0,2.941]
["bitfinex-derivatives","BTCF0:USTF0",1610166317549,0.22281608,40221.0,40190.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166317747,0.22281608,40221.0,40191.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166317947,0.22281608,40221.0,40187.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166318147,0.09829,40221.0,40198.0,3.3687]
["bitfinex-derivatives","BTCF0:USTF0",1610166318349,0.09829,40221.0,40220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166318748,0.09829,40221.0,40184.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166318947,0.09829,40221.0,40201.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166319148,0.09829,40221.0,40159.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166319548,0.09829,40221.0,40112.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166319549,0.09829,40221.0,40158.0,3.1177]
["bitfinex-derivatives","BTCF0:USTF0",1610166319949,0.09829,40221.0,40171.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166320149,0.09829,40221.0,40163.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610166320349,0.00030431,40220.0,40172.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166320550,0.00030431,40220.0,40163.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610166320749,0.00030431,40220.0,40158.0,3.1177]
["bitfinex-derivatives","BTCF0:USTF0",1610166320750,0.00030431,40220.0,40164.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166322252,0.00030431,40220.0,40172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166322954,0.3649684,40219.0,40172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166323353,0.3531684,40219.0,40172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166323553,0.00030442,40218.0,40172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166324356,0.00030442,40218.0,40177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166324556,0.0264496,40220.0,40177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166324756,0.00030442,40217.0,40177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166325058,0.36497938,40219.0,40177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166325459,0.00030444,40216.0,40178.0,3.7211]
["bitfinex-derivatives","BTCF0:USTF0",1610166325658,0.02644866,40218.0,40178.0,3.7211]
["bitfinex-derivatives","BTCF0:USTF0",1610166325859,0.00030439,40215.0,40178.0,3.7211]
["bitfinex-derivatives","BTCF0:USTF0",1610166326059,0.00030439,40217.0,40178.0,3.7211]
["bitfinex-derivatives","BTCF0:USTF0",1610166326460,0.0261417,40220.0,40195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166326660,0.00030438,40216.0,40178.0,3.7211]
["bitfinex-derivatives","BTCF0:USTF0",1610166326860,0.00030438,40219.0,40178.0,3.7211]
["bitfinex-derivatives","BTCF0:USTF0",1610166327261,0.00030438,40220.0,40178.0,3.7211]
["bitfinex-derivatives","BTCF0:USTF0",1610166327464,0.00030441,40218.0,40178.0,3.7211]
["bitfinex-derivatives","BTCF0:USTF0",1610166327661,0.02644162,40220.0,40178.0,3.7211]
["bitfinex-derivatives","BTCF0:USTF0",1610166328464,0.02644162,40220.0,40184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166329467,0.01484162,40220.0,40184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166330166,3.6414,40215.0,40184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166330367,0.13632608,40185.0,40184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166330566,0.21447608,40185.0,40167.0,3.5883]
["bitfinex-derivatives","BTCF0:USTF0",1610166331567,0.21447608,40185.0,40154.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166332468,0.06635,40185.0,40153.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1610166332672,0.06635,40185.0,40148.0,3.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610166332869,0.06635,40185.0,40144.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166333069,0.06635,40185.0,40134.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166333070,3.0553,40183.0,40134.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166333270,3.0553,40183.0,40131.0,3.6215]
["bitfinex-derivatives","BTCF0:USTF0",1610166333470,0.00030458,40182.0,40131.0,3.6215]
["bitfinex-derivatives","BTCF0:USTF0",1610166334471,0.00030458,40182.0,40147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166335472,3.0553,40183.0,40147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166335473,3.0437,40183.0,40147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166336471,3.0437,40183.0,40160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166336671,0.2795,40184.0,40160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166338474,0.2795,40184.0,40173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166338674,0.2676,40184.0,40173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166339076,0.2676,40184.0,40148.0,3.6256]
["bitfinex-derivatives","BTCF0:USTF0",1610166340478,0.13632608,40154.0,40148.0,3.6256]
["bitfinex-derivatives","BTCF0:USTF0",1610166340679,0.13632608,40154.0,40143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166341878,0.12402608,40154.0,40135.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1610166342279,0.12402608,40154.0,40134.0,2.9957]
["bitfinex-derivatives","BTCF0:USTF0",1610166342479,0.116,40155.0,40134.0,2.9957]
["bitfinex-derivatives","BTCF0:USTF0",1610166342480,0.116,40155.0,40144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166344481,0.116,40155.0,40149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166344883,0.0922,40155.0,40149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166345885,0.2804,40178.0,40150.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1610166346485,0.2804,40178.0,40165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166348186,0.28,40178.0,40165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166348390,0.28,40178.0,40171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166348787,0.28,40178.0,40172.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1610166349488,0.2676,40184.0,40172.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1610166350489,0.40392608,40184.0,40183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166350989,0.40392608,40184.0,40183.0,0.13657744]
["bitfinex-derivatives","BTCF0:USTF0",1610166351188,0.39232608,40184.0,40183.0,0.13657744]
["bitfinex-derivatives","BTCF0:USTF0",1610166351688,0.39232608,40184.0,40183.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1610166352090,0.39232608,40184.0,40164.0,3.8286]
["bitfinex-derivatives","BTCF0:USTF0",1610166352293,0.39232608,40184.0,40142.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166352491,0.256,40184.0,40165.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1610166352890,0.256,40184.0,40161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166353090,0.256,40184.0,40166.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1610166353290,0.256,40184.0,40162.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1610166353491,0.256,40184.0,40167.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1610166353891,0.256,40184.0,40162.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1610166354092,0.2445,40184.0,40168.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1610166354291,0.2445,40184.0,40163.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1610166354493,0.13632608,40164.0,40163.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1610166354693,0.23369608,40164.0,40162.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1610166354892,0.23369608,40164.0,40163.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1610166355494,0.23369608,40164.0,40142.0,0.02243432]
["bitfinex-derivatives","BTCF0:USTF0",1610166355693,0.23369608,40164.0,40163.0,0.00025182]
["bitfinex-derivatives","BTCF0:USTF0",1610166355893,0.23369608,40164.0,40143.0,0.00025182]
["bitfinex-derivatives","BTCF0:USTF0",1610166356293,0.23369608,40164.0,40163.0,0.00025184]
["bitfinex-derivatives","BTCF0:USTF0",1610166356496,0.23369608,40164.0,40141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166357096,0.23369608,40164.0,40142.0,0.02243682]
["bitfinex-derivatives","BTCF0:USTF0",1610166357296,0.22179608,40164.0,40142.0,0.02243682]
["bitfinex-derivatives","BTCF0:USTF0",1610166357497,0.5331,40160.0,40142.0,0.02243682]
["bitfinex-derivatives","BTCF0:USTF0",1610166358298,0.5331,40160.0,40142.0,0.00025184]
["bitfinex-derivatives","BTCF0:USTF0",1610166358498,0.13632608,40143.0,40142.0,0.00025184]
["bitfinex-derivatives","BTCF0:USTF0",1610166358699,0.13632608,40143.0,40141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166358898,0.22580608,40143.0,40142.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1610166360202,0.21400608,40143.0,40142.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1610166360706,0.08948,40143.0,40142.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1610166361306,0.08948,40143.0,40142.0,0.0233276]
["bitfinex-derivatives","BTCF0:USTF0",1610166362605,0.22580608,40143.0,40142.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1610166363406,0.21390608,40143.0,40142.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1610166363607,0.21390608,40143.0,40142.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1610166364408,0.07758,40143.0,40142.0,0.02333021]
["bitfinex-derivatives","BTCF0:USTF0",1610166364808,0.13632608,40150.0,40142.0,0.02333021]
["bitfinex-derivatives","BTCF0:USTF0",1610166366409,0.12452608,40150.0,40142.0,0.02333021]
["bitfinex-derivatives","BTCF0:USTF0",1610166366610,0.12452608,40150.0,40149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166367010,0.12452608,40150.0,40149.0,0.13658014]
["bitfinex-derivatives","BTCF0:USTF0",1610166368009,0.09737,40164.0,40149.0,0.13658014]
["bitfinex-derivatives","BTCF0:USTF0",1610166368209,0.2785,40172.0,40149.0,3.03118014]
["bitfinex-derivatives","BTCF0:USTF0",1610166368409,0.2785,40172.0,40150.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1610166368608,0.2785,40172.0,40171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166369012,0.13632608,40176.0,40171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166369211,0.13632608,40176.0,40171.0,0.13658001]
["bitfinex-derivatives","BTCF0:USTF0",1610166369411,0.13632608,40176.0,40175.0,3.6015]
["bitfinex-derivatives","BTCF0:USTF0",1610166369612,0.12452608,40176.0,40175.0,3.6015]
["bitfinex-derivatives","BTCF0:USTF0",1610166370013,0.12452608,40176.0,40175.0,3.60175391]
["bitfinex-derivatives","BTCF0:USTF0",1610166372117,0.12452608,40176.0,40175.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1610166372517,0.12452608,40176.0,40172.0,0.00025393]
["bitfinex-derivatives","BTCF0:USTF0",1610166372717,0.20693608,40176.0,40172.0,0.00025393]
["bitfinex-derivatives","BTCF0:USTF0",1610166372917,0.20693608,40176.0,40175.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1610166373117,0.20693608,40176.0,40173.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1610166373317,0.20693608,40176.0,40164.0,3.6678]
["bitfinex-derivatives","BTCF0:USTF0",1610166373318,0.20693608,40176.0,40175.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1610166373717,0.20693608,40176.0,40174.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1610166373917,0.20693608,40176.0,40175.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1610166374317,0.20693608,40176.0,40165.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1610166374519,0.13632608,40166.0,40165.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1610166374919,0.24202608,40166.0,40165.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1610166375721,0.23012608,40166.0,40165.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1610166377922,0.1057,40166.0,40165.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1610166378123,0.1057,40166.0,40165.0,0.02331999]
["bitfinex-derivatives","BTCF0:USTF0",1610166378523,0.1057,40166.0,40165.0,0.15964607]
["bitfinex-derivatives","BTCF0:USTF0",1610166378724,0.0939,40166.0,40165.0,0.15964607]
["bitfinex-derivatives","BTCF0:USTF0",1610166379925,0.13632608,40175.0,40165.0,0.15964607]
["bitfinex-derivatives","BTCF0:USTF0",1610166380525,0.09421,40176.0,40166.0,0.02331282]
["bitfinex-derivatives","BTCF0:USTF0",1610166380725,0.45246651,40184.0,40166.0,0.02331282]
["bitfinex-derivatives","BTCF0:USTF0",1610166380926,0.45249031,40179.0,40166.0,0.02331282]
["bitfinex-derivatives","BTCF0:USTF0",1610166381324,0.45249031,40179.0,40166.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1610166381526,0.45255147,40177.0,40167.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1610166381928,0.44094184,40174.0,40167.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1610166382126,0.44094184,40174.0,40154.0,0.02332078]
["bitfinex-derivatives","BTCF0:USTF0",1610166382326,0.10401,40174.0,40168.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1610166382526,0.13632608,40169.0,40155.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1610166382926,0.13632608,40169.0,40154.0,0.15939285]
["bitfinex-derivatives","BTCF0:USTF0",1610166383127,0.13632608,40169.0,40156.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1610166383327,0.13632608,40169.0,40155.0,0.02331988]
["bitfinex-derivatives","BTCF0:USTF0",1610166383727,0.13632608,40169.0,40157.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1610166383927,0.13632608,40169.0,40156.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1610166384129,0.13632608,40169.0,40158.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1610166384530,0.13632608,40169.0,40157.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1610166384730,0.10401,40174.0,40163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166384930,0.09251,40174.0,40163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166385331,0.09251,40174.0,40164.0,0.02331654]
["bitfinex-derivatives","BTCF0:USTF0",1610166386331,0.09251,40174.0,40166.0,3.0273]
["bitfinex-derivatives","BTCF0:USTF0",1610166386731,0.09251,40174.0,40173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166387031,0.09251,40174.0,40173.0,0.15963801]
["bitfinex-derivatives","BTCF0:USTF0",1610166387431,0.13632608,40176.0,40173.0,0.15963801]
["bitfinex-derivatives","BTCF0:USTF0",1610166387833,0.13632608,40176.0,40174.0,0.02330893]
["bitfinex-derivatives","BTCF0:USTF0",1610166388035,0.12432608,40176.0,40174.0,0.02330893]
["bitfinex-derivatives","BTCF0:USTF0",1610166390540,0.12432608,40176.0,40167.0,0.0233111]
["bitfinex-derivatives","BTCF0:USTF0",1610166390742,0.20297608,40176.0,40175.0,0.02331022]
["bitfinex-derivatives","BTCF0:USTF0",1610166390944,0.20297608,40176.0,40175.0,0.00025392]
["bitfinex-derivatives","BTCF0:USTF0",1610166391143,0.19107608,40176.0,40172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166391343,0.19107608,40176.0,40175.0,0.00025392]
["bitfinex-derivatives","BTCF0:USTF0",1610166391545,0.19107608,40176.0,40173.0,0.02305678]
["bitfinex-derivatives","BTCF0:USTF0",1610166391546,0.19107608,40176.0,40173.0,0.0233107]
["bitfinex-derivatives","BTCF0:USTF0",1610166391743,0.19107608,40176.0,40175.0,0.00025392]
["bitfinex-derivatives","BTCF0:USTF0",1610166392145,0.19107608,40176.0,40173.0,0.0233107]
["bitfinex-derivatives","BTCF0:USTF0",1610166392345,0.19107608,40176.0,40175.0,0.00025392]
["bitfinex-derivatives","BTCF0:USTF0",1610166392544,0.19107608,40176.0,40174.0,0.00025392]
["bitfinex-derivatives","BTCF0:USTF0",1610166392744,0.07865,40176.0,40174.0,0.00025392]
["bitfinex-derivatives","BTCF0:USTF0",1610166392945,0.07865,40176.0,40173.0,0.0233107]
["bitfinex-derivatives","BTCF0:USTF0",1610166393144,0.07865,40176.0,40175.0,0.00025392]
["bitfinex-derivatives","BTCF0:USTF0",1610166393345,0.07865,40176.0,40174.0,0.00025392]
["bitfinex-derivatives","BTCF0:USTF0",1610166393744,0.07865,40176.0,40175.0,0.00025392]
["bitfinex-derivatives","BTCF0:USTF0",1610166394247,0.06675,40176.0,40173.0,0.0233107]
["bitfinex-derivatives","BTCF0:USTF0",1610166394449,0.06675,40176.0,40175.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1610166394652,0.06675,40176.0,40174.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1610166394950,0.06675,40176.0,40173.0,0.02331068]
["bitfinex-derivatives","BTCF0:USTF0",1610166395350,0.06675,40176.0,40175.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1610166395552,0.06675,40176.0,40174.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1610166395751,0.13632608,40177.0,40175.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1610166396250,0.13632608,40177.0,40173.0,0.02331068]
["bitfinex-derivatives","BTCF0:USTF0",1610166396653,0.13632608,40177.0,40176.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1610166396853,0.13632608,40177.0,40174.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1610166397053,0.13632608,40177.0,40176.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1610166397257,0.12452608,40177.0,40176.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1610166397456,0.12452608,40177.0,40175.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1610166397654,0.12452608,40177.0,40176.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1610166398256,0.12452608,40177.0,40173.0,0.02331068]
["bitfinex-derivatives","BTCF0:USTF0",1610166398458,0.12452608,40177.0,40176.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1610166398655,0.12452608,40177.0,40174.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1610166398855,0.12452608,40177.0,40176.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1610166399157,0.12452608,40177.0,40173.0,0.02331068]
["bitfinex-derivatives","BTCF0:USTF0",1610166399456,0.12452608,40177.0,40176.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1610166399656,0.12452608,40177.0,40174.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1610166400057,0.12452608,40177.0,40173.0,0.02331068]
["bitfinex-derivatives","BTCF0:USTF0",1610166400258,0.11292608,40177.0,40175.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1610166400459,0.11292608,40177.0,40174.0,0.00025392]
["bitfinex-derivatives","BTCF0:USTF0",1610166400858,0.11292608,40177.0,40176.0,0.00025392]
["bitfinex-derivatives","BTCF0:USTF0",1610166401058,0.11292608,40177.0,40175.0,0.00025392]
["bitfinex-derivatives","BTCF0:USTF0",1610166401259,0.11292608,40177.0,40176.0,0.00025392]
["bitfinex-derivatives","BTCF0:USTF0",1610166401859,0.11292608,40177.0,40173.0,0.02331073]
["bitfinex-derivatives","BTCF0:USTF0",1610166402059,0.11292608,40177.0,40176.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1610166402463,0.11292608,40177.0,40174.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1610166402662,0.12817349,40177.0,40176.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1610166402861,0.12817349,40177.0,40175.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1610166403061,0.36512529,40176.0,40175.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1610166403264,0.47523529,40176.0,40158.0,0.02306628]
["bitfinex-derivatives","BTCF0:USTF0",1610166403460,0.47523529,40176.0,40147.0,3.734]
["bitfinex-derivatives","BTCF0:USTF0",1610166403461,0.09801,40176.0,40175.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1610166403661,0.09801,40176.0,40159.0,0.02332096]
["bitfinex-derivatives","BTCF0:USTF0",1610166403861,0.01525123,40166.0,40149.0,0.02306769]
["bitfinex-derivatives","BTCF0:USTF0",1610166404062,0.5456,40162.0,40149.0,0.02306769]
["bitfinex-derivatives","BTCF0:USTF0",1610166404261,0.5456,40162.0,40148.0,0.02332378]
["bitfinex-derivatives","BTCF0:USTF0",1610166404461,0.56085189,40162.0,40150.0,0.02332455]
["bitfinex-derivatives","BTCF0:USTF0",1610166404660,0.13632608,40154.0,40150.0,0.02332455]
["bitfinex-derivatives","BTCF0:USTF0",1610166404862,0.5456,40162.0,40149.0,0.02332419]
["bitfinex-derivatives","BTCF0:USTF0",1610166405062,0.07711,40154.0,40151.0,0.02332398]
["bitfinex-derivatives","BTCF0:USTF0",1610166405262,0.07711,40154.0,40150.0,0.02332343]
["bitfinex-derivatives","BTCF0:USTF0",1610166405462,0.07711,40154.0,40152.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1610166405664,0.07711,40154.0,40152.0,0.02332335]
["bitfinex-derivatives","BTCF0:USTF0",1610166405862,0.07711,40154.0,40148.0,0.02332266]
["bitfinex-derivatives","BTCF0:USTF0",1610166406063,0.07711,40154.0,40153.0,0.02332175]
["bitfinex-derivatives","BTCF0:USTF0",1610166406264,0.07711,40154.0,40149.0,0.02332067]
["bitfinex-derivatives","BTCF0:USTF0",1610166406465,0.06531,40154.0,40149.0,0.02332067]
["bitfinex-derivatives","BTCF0:USTF0",1610166406664,0.06531,40154.0,40153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166407065,0.06531,40154.0,40153.0,0.15964607]
["bitfinex-derivatives","BTCF0:USTF0",1610166409569,0.05341,40154.0,40153.0,0.15964607]
["bitfinex-derivatives","BTCF0:USTF0",1610166409970,0.13632608,40155.0,40153.0,0.15964607]
["bitfinex-derivatives","BTCF0:USTF0",1610166410372,0.13632608,40155.0,40154.0,0.02332093]
["bitfinex-derivatives","BTCF0:USTF0",1610166410569,0.5456,40162.0,40154.0,0.02332093]
["bitfinex-derivatives","BTCF0:USTF0",1610166410771,0.5456,40162.0,40161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166410970,0.0803,40166.0,40161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166411172,0.01524901,40170.0,40161.0,0.15964642]
["bitfinex-derivatives","BTCF0:USTF0",1610166411571,0.01524901,40170.0,40162.0,0.02332034]
["bitfinex-derivatives","BTCF0:USTF0",1610166411972,0.01524961,40171.0,40162.0,0.02332034]
["bitfinex-derivatives","BTCF0:USTF0",1610166412574,0.00364961,40171.0,40162.0,0.02332034]
["bitfinex-derivatives","BTCF0:USTF0",1610166412775,0.45308061,40174.0,40169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166413375,0.45308061,40174.0,40170.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1610166413576,0.55108169,40176.0,40170.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1610166413876,0.4530962,40174.0,40170.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1610166414276,0.4530962,40174.0,40160.0,0.02334963]
["bitfinex-derivatives","BTCF0:USTF0",1610166414477,0.45309098,40172.0,40160.0,0.02334963]
["bitfinex-derivatives","BTCF0:USTF0",1610166414679,0.13632608,40161.0,40160.0,0.02334963]
["bitfinex-derivatives","BTCF0:USTF0",1610166415076,0.25477608,40161.0,40160.0,0.02334963]
["bitfinex-derivatives","BTCF0:USTF0",1610166415677,0.24287608,40161.0,40160.0,0.02334963]
["bitfinex-derivatives","BTCF0:USTF0",1610166415877,0.24287608,40161.0,40154.0,0.0233522]
["bitfinex-derivatives","BTCF0:USTF0",1610166416780,0.13632608,40155.0,40154.0,0.0233522]
["bitfinex-derivatives","BTCF0:USTF0",1610166418682,0.13632608,40155.0,40146.0,3.2972]
["bitfinex-derivatives","BTCF0:USTF0",1610166418883,0.12442608,40155.0,40154.0,0.02335546]
["bitfinex-derivatives","BTCF0:USTF0",1610166419084,0.12442608,40155.0,40147.0,0.02335537]
["bitfinex-derivatives","BTCF0:USTF0",1610166419484,0.12442608,40155.0,40154.0,0.00025412]
["bitfinex-derivatives","BTCF0:USTF0",1610166419686,0.12442608,40155.0,40148.0,0.02335529]
["bitfinex-derivatives","BTCF0:USTF0",1610166419885,0.12442608,40155.0,40154.0,0.00025412]
["bitfinex-derivatives","BTCF0:USTF0",1610166420287,0.12442608,40155.0,40149.0,0.02335513]
["bitfinex-derivatives","BTCF0:USTF0",1610166420486,0.12442608,40155.0,40154.0,0.00025412]
["bitfinex-derivatives","BTCF0:USTF0",1610166420688,0.12442608,40155.0,40150.0,0.02403786]
["bitfinex-derivatives","BTCF0:USTF0",1610166420887,0.12442608,40155.0,40154.0,0.00025582]
["bitfinex-derivatives","BTCF0:USTF0",1610166421188,0.12442608,40155.0,40147.0,0.02403762]
["bitfinex-derivatives","BTCF0:USTF0",1610166421387,0.12442608,40155.0,40150.0,0.02378173]
["bitfinex-derivatives","BTCF0:USTF0",1610166421587,0.12442608,40155.0,40154.0,0.00025582]
["bitfinex-derivatives","BTCF0:USTF0",1610166421788,0.12442608,40155.0,40148.0,0.00025582]
["bitfinex-derivatives","BTCF0:USTF0",1610166421988,0.10062608,40155.0,40154.0,0.00025582]
["bitfinex-derivatives","BTCF0:USTF0",1610166422388,0.10062608,40155.0,40149.0,0.00025582]
["bitfinex-derivatives","BTCF0:USTF0",1610166422589,0.10062608,40155.0,40152.0,0.02378339]
["bitfinex-derivatives","BTCF0:USTF0",1610166422788,0.10062608,40155.0,40149.0,0.02378327]
["bitfinex-derivatives","BTCF0:USTF0",1610166422988,0.10062608,40155.0,40153.0,0.02403906]
["bitfinex-derivatives","BTCF0:USTF0",1610166423389,0.10062608,40155.0,40147.0,0.02403949]
["bitfinex-derivatives","BTCF0:USTF0",1610166423589,0.10062608,40155.0,40154.0,0.02403953]
["bitfinex-derivatives","BTCF0:USTF0",1610166423790,0.10062608,40155.0,40148.0,0.02404012]
["bitfinex-derivatives","BTCF0:USTF0",1610166424090,0.10062608,40155.0,40154.0,0.02403984]
["bitfinex-derivatives","BTCF0:USTF0",1610166424290,0.10062608,40155.0,40154.0,0.02378401]
["bitfinex-derivatives","BTCF0:USTF0",1610166424490,0.10062608,40155.0,40149.0,0.02403996]
["bitfinex-derivatives","BTCF0:USTF0",1610166424690,0.10062608,40155.0,40154.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1610166424889,0.10062608,40155.0,40150.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1610166425091,0.10042608,40155.0,40154.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1610166425492,0.10042608,40155.0,40147.0,0.02404027]
["bitfinex-derivatives","BTCF0:USTF0",1610166425693,0.10042608,40155.0,40154.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1610166425892,0.10042608,40155.0,40148.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1610166426292,0.10042608,40155.0,40154.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1610166426492,0.10042608,40155.0,40149.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1610166426692,0.10042608,40155.0,40154.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1610166427093,0.10042608,40155.0,40150.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1610166427293,0.10042608,40155.0,40154.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1610166427494,0.10042608,40155.0,40151.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1610166427893,0.10042608,40155.0,40154.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1610166428093,0.08892608,40155.0,40152.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1610166428296,0.08892608,40155.0,40154.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1610166428495,0.08892608,40155.0,40153.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1610166428795,0.08892608,40155.0,40147.0,0.02404031]
["bitfinex-derivatives","BTCF0:USTF0",1610166429195,0.08892608,40155.0,40154.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1610166429395,0.08892608,40155.0,40148.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1610166429594,0.08892608,40155.0,40154.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1610166429895,0.08892608,40155.0,40149.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1610166430095,0.08892608,40155.0,40154.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1610166430494,0.08892608,40155.0,40147.0,0.07171014]
["bitfinex-derivatives","BTCF0:USTF0",1610166430695,0.08892608,40155.0,40154.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1610166430897,0.08892608,40155.0,40148.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1610166431096,0.07712608,40155.0,40148.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1610166431296,0.07712608,40155.0,40147.0,0.07171014]
["bitfinex-derivatives","BTCF0:USTF0",1610166431501,0.07712608,40155.0,40149.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1610166431700,0.07712608,40155.0,40148.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1610166432101,0.07712608,40155.0,40150.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1610166432301,0.07712608,40155.0,40149.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1610166432502,0.07712608,40155.0,40151.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1610166432902,0.07712608,40155.0,40150.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1610166433103,0.07712608,40155.0,40152.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1610166433301,0.07712608,40155.0,40151.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1610166433703,0.07712608,40155.0,40153.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1610166433902,0.07712608,40155.0,40147.0,0.07145427]
["bitfinex-derivatives","BTCF0:USTF0",1610166433903,0.07712608,40155.0,40152.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1610166434104,0.07712608,40155.0,40154.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1610166434304,0.06522608,40155.0,40154.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1610166434504,0.06522608,40155.0,40153.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1610166434705,0.06522608,40155.0,40154.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1610166435106,0.06522608,40155.0,40151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166435507,0.06522608,40155.0,40152.0,0.02404285]
["bitfinex-derivatives","BTCF0:USTF0",1610166437309,0.05342608,40155.0,40152.0,0.02404285]
["bitfinex-derivatives","BTCF0:USTF0",1610166440314,0.04162608,40155.0,40152.0,0.02404285]
["bitfinex-derivatives","BTCF0:USTF0",1610166443416,0.02992608,40155.0,40152.0,0.02404285]
["bitfinex-derivatives","BTCF0:USTF0",1610166444221,0.02992608,40155.0,40153.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1610166444419,0.02992608,40155.0,40152.0,0.02404285]
["bitfinex-derivatives","BTCF0:USTF0",1610166444620,0.02992608,40155.0,40154.0,0.07170092]
["bitfinex-derivatives","BTCF0:USTF0",1610166445019,0.02992608,40155.0,40153.0,3.13373928]
["bitfinex-derivatives","BTCF0:USTF0",1610166445220,0.02992608,40155.0,40154.0,0.07169922]
["bitfinex-derivatives","BTCF0:USTF0",1610166446423,0.01802608,40155.0,40154.0,0.07169922]
["bitfinex-derivatives","BTCF0:USTF0",1610166449528,0.00622608,40155.0,40154.0,0.07169922]
["bitfinex-derivatives","BTCF0:USTF0",1610166452630,0.11297608,40161.0,40154.0,0.07169922]
["bitfinex-derivatives","BTCF0:USTF0",1610166453030,0.45336158,40163.0,40157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166453429,0.45349364,40162.0,40157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166453630,0.45349364,40162.0,40158.0,0.02403834]
["bitfinex-derivatives","BTCF0:USTF0",1610166454232,0.00770717,40161.0,40158.0,0.02403834]
["bitfinex-derivatives","BTCF0:USTF0",1610166454831,0.00770969,40160.0,40158.0,0.02403834]
["bitfinex-derivatives","BTCF0:USTF0",1610166455032,0.13632608,40159.0,40158.0,0.02403834]
["bitfinex-derivatives","BTCF0:USTF0",1610166455632,0.13223839,40159.0,40158.0,0.02403834]
["bitfinex-derivatives","BTCF0:USTF0",1610166455933,0.12452608,40159.0,40158.0,0.07170295]
["bitfinex-derivatives","BTCF0:USTF0",1610166456735,0.1322414,40159.0,40158.0,0.07170295]
["bitfinex-derivatives","BTCF0:USTF0",1610166456934,0.1322414,40159.0,40158.0,0.02403834]
["bitfinex-derivatives","BTCF0:USTF0",1610166457935,0.11655,40160.0,40158.0,0.02403834]
["bitfinex-derivatives","BTCF0:USTF0",1610166457936,0.12426839,40160.0,40158.0,0.02403834]
["bitfinex-derivatives","BTCF0:USTF0",1610166458736,0.11256839,40160.0,40158.0,0.02403834]
["bitfinex-derivatives","BTCF0:USTF0",1610166460136,0.10485,40160.0,40158.0,0.02403834]
["bitfinex-derivatives","BTCF0:USTF0",1610166460338,0.46170792,40161.0,40158.0,0.02403834]
["bitfinex-derivatives","BTCF0:USTF0",1610166461237,0.46255325,40160.0,40158.0,0.02403834]
["bitfinex-derivatives","BTCF0:USTF0",1610166461837,0.54160325,40160.0,40158.0,0.02403834]
["bitfinex-derivatives","BTCF0:USTF0",1610166462038,0.09095,40160.0,40158.0,0.02403834]
["bitfinex-derivatives","BTCF0:USTF0",1610166462440,0.63725009,40160.0,40158.0,0.02403834]
["bitfinex-derivatives","BTCF0:USTF0",1610166463244,0.54630568,40159.0,40158.0,0.02403834]
["bitfinex-derivatives","BTCF0:USTF0",1610166464041,4.41900568,40159.0,40158.0,0.02403834]
["bitfinex-derivatives","BTCF0:USTF0",1610166464843,4.7724107,40159.0,40158.0,0.02403834]
["bitfinex-derivatives","BTCF0:USTF0",1610166466745,4.7724107,40159.0,40147.0,0.0717062]
["bitfinex-derivatives","BTCF0:USTF0",1610166466945,4.7724107,40159.0,40158.0,0.0240413]
["bitfinex-derivatives","BTCF0:USTF0",1610166467349,4.7724107,40159.0,40154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166467546,4.7724107,40159.0,40158.0,0.02404128]
["bitfinex-derivatives","BTCF0:USTF0",1610166467746,3.8727,40159.0,40155.0,0.02404112]
["bitfinex-derivatives","BTCF0:USTF0",1610166467945,3.8611,40159.0,40155.0,0.02404112]
["bitfinex-derivatives","BTCF0:USTF0",1610166469147,0.13632608,40156.0,40155.0,0.02404112]
["bitfinex-derivatives","BTCF0:USTF0",1610166471046,0.12432608,40156.0,40155.0,0.02404112]
["bitfinex-derivatives","BTCF0:USTF0",1610166472550,3.25132608,40156.0,40155.0,0.02404112]
["bitfinex-derivatives","BTCF0:USTF0",1610166472949,3.61659134,40156.0,40155.0,0.02404112]
["bitfinex-derivatives","BTCF0:USTF0",1610166473149,3.61659134,40156.0,40148.0,0.02404987]
["bitfinex-derivatives","BTCF0:USTF0",1610166473349,5.59222606,40156.0,40155.0,0.0240788]
["bitfinex-derivatives","BTCF0:USTF0",1610166473550,5.59222606,40156.0,40149.0,0.02408359]
["bitfinex-derivatives","BTCF0:USTF0",1610166473950,5.59222606,40156.0,40155.0,0.00025605]
["bitfinex-derivatives","BTCF0:USTF0",1610166474149,5.58032606,40156.0,40150.0,0.00025605]
["bitfinex-derivatives","BTCF0:USTF0",1610166474348,5.58032606,40156.0,40155.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1610166474349,3.23942608,40156.0,40155.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1610166474750,6.43127605,40156.0,40151.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1610166474950,6.43127605,40156.0,40133.0,0.07155149]
["bitfinex-derivatives","BTCF0:USTF0",1610166474951,5.8831646,40156.0,40133.0,0.02383056]
["bitfinex-derivatives","BTCF0:USTF0",1610166475155,5.77073852,40156.0,40152.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1610166475352,2.64373852,40156.0,40152.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1610166475551,1.06316553,40157.0,40134.0,0.02408856]
["bitfinex-derivatives","BTCF0:USTF0",1610166475552,0.66799004,40141.0,40134.0,0.02408856]
["bitfinex-derivatives","BTCF0:USTF0",1610166475752,3.3374,40135.0,40124.0,0.02383242]
["bitfinex-derivatives","BTCF0:USTF0",1610166475952,3.3374,40135.0,40123.0,0.18406468]
["bitfinex-derivatives","BTCF0:USTF0",1610166476151,3.3374,40135.0,40125.0,0.02408869]
["bitfinex-derivatives","BTCF0:USTF0",1610166476551,3.3374,40135.0,40124.0,0.02408897]
["bitfinex-derivatives","BTCF0:USTF0",1610166476751,3.3374,40135.0,40126.0,0.02408887]
["bitfinex-derivatives","BTCF0:USTF0",1610166476951,3.3374,40135.0,40125.0,0.02408877]
["bitfinex-derivatives","BTCF0:USTF0",1610166477153,0.13632608,40126.0,40125.0,0.02408877]
["bitfinex-derivatives","BTCF0:USTF0",1610166477353,0.13632608,40126.0,40124.0,0.02408937]
["bitfinex-derivatives","BTCF0:USTF0",1610166477553,4.1346,40125.0,40123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166478151,4.1346,40125.0,40124.0,0.02408945]
["bitfinex-derivatives","BTCF0:USTF0",1610166478853,4.1346,40125.0,40123.0,0.02408926]
["bitfinex-derivatives","BTCF0:USTF0",1610166479270,4.1346,40125.0,40124.0,0.02408942]
["bitfinex-derivatives","BTCF0:USTF0",1610166480256,4.1228,40125.0,40124.0,0.02408942]
["bitfinex-derivatives","BTCF0:USTF0",1610166480454,0.23309608,40126.0,40123.0,0.02409173]
["bitfinex-derivatives","BTCF0:USTF0",1610166480654,3.8068,40124.0,40106.0,3.0274]
["bitfinex-derivatives","BTCF0:USTF0",1610166481254,3.8068,40124.0,40109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166481857,3.8068,40124.0,40110.0,0.02359846]
["bitfinex-derivatives","BTCF0:USTF0",1610166482455,3.8068,40124.0,40109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166482858,3.8068,40124.0,40110.0,0.02359917]
["bitfinex-derivatives","BTCF0:USTF0",1610166483256,3.8068,40124.0,40115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166483455,3.7951,40124.0,40115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166483656,3.7951,40124.0,40116.0,0.02360125]
["bitfinex-derivatives","BTCF0:USTF0",1610166484559,0.09677,40126.0,40116.0,0.02360125]
["bitfinex-derivatives","BTCF0:USTF0",1610166484759,3.5937376,40132.0,40116.0,0.02360125]
["bitfinex-derivatives","BTCF0:USTF0",1610166484959,2.9289,40132.0,40116.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1610166485159,2.9289,40132.0,40128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166485362,0.4764879,40131.0,40128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166485559,0.11093,40131.0,40128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166486460,0.09923,40131.0,40128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166487061,0.09923,40131.0,40117.0,4.0224]
["bitfinex-derivatives","BTCF0:USTF0",1610166487260,0.09923,40131.0,40124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166487863,0.09923,40131.0,40125.0,0.00025491]
["bitfinex-derivatives","BTCF0:USTF0",1610166489262,0.09923,40131.0,40129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166489461,0.08753,40131.0,40129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166489661,0.08753,40131.0,40130.0,0.00025493]
["bitfinex-derivatives","BTCF0:USTF0",1610166490563,3.9377,40132.0,40130.0,0.00025493]
["bitfinex-derivatives","BTCF0:USTF0",1610166491363,0.13632608,40131.0,40130.0,0.00025493]
["bitfinex-derivatives","BTCF0:USTF0",1610166491963,0.23821608,40131.0,40130.0,0.00025493]
["bitfinex-derivatives","BTCF0:USTF0",1610166492563,0.22661608,40131.0,40130.0,0.00025493]
["bitfinex-derivatives","BTCF0:USTF0",1610166495465,0.22661608,40131.0,40125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166495668,0.21471608,40131.0,40130.0,0.00025491]
["bitfinex-derivatives","BTCF0:USTF0",1610166495866,0.21471608,40131.0,40126.0,0.00025491]
["bitfinex-derivatives","BTCF0:USTF0",1610166497370,0.21471608,40131.0,40130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166497769,0.21471608,40131.0,40130.0,0.13658099]
["bitfinex-derivatives","BTCF0:USTF0",1610166498669,0.20251608,40131.0,40130.0,0.13658099]
["bitfinex-derivatives","BTCF0:USTF0",1610166499670,0.20251608,40131.0,40130.0,0.15992217]
["bitfinex-derivatives","BTCF0:USTF0",1610166501075,0.10189,40131.0,40130.0,0.67672217]
["bitfinex-derivatives","BTCF0:USTF0",1610166501272,0.16226936,40132.0,40130.0,0.15992217]
["bitfinex-derivatives","BTCF0:USTF0",1610166501671,0.16226936,40132.0,40131.0,3.44449557]
["bitfinex-derivatives","BTCF0:USTF0",1610166501871,0.15046936,40132.0,40131.0,3.44449557]
["bitfinex-derivatives","BTCF0:USTF0",1610166502273,0.15046936,40132.0,40131.0,3.49155485]
["bitfinex-derivatives","BTCF0:USTF0",1610166504877,0.13866936,40132.0,40131.0,3.49155485]
["bitfinex-derivatives","BTCF0:USTF0",1610166505677,0.13866936,40132.0,40131.0,0.07065485]
["bitfinex-derivatives","BTCF0:USTF0",1610166506281,0.13866936,40132.0,40131.0,0.02359557]
["bitfinex-derivatives","BTCF0:USTF0",1610166507983,0.12676936,40132.0,40131.0,0.02359557]
["bitfinex-derivatives","BTCF0:USTF0",1610166510986,0.11516936,40132.0,40131.0,0.02359557]
["bitfinex-derivatives","BTCF0:USTF0",1610166514189,0.10336936,40132.0,40131.0,0.02359557]
["bitfinex-derivatives","BTCF0:USTF0",1610166517293,0.09136936,40132.0,40131.0,0.02359557]
["bitfinex-derivatives","BTCF0:USTF0",1610166518096,0.09136936,40132.0,40131.0,3.35339557]
["bitfinex-derivatives","BTCF0:USTF0",1610166518497,0.09136936,40132.0,40131.0,3.40044918]
["bitfinex-derivatives","BTCF0:USTF0",1610166519698,0.09136936,40132.0,40131.0,3.90044918]
["bitfinex-derivatives","BTCF0:USTF0",1610166519898,0.09136936,40132.0,40131.0,0.57064918]
["bitfinex-derivatives","BTCF0:USTF0",1610166520299,0.07956936,40132.0,40131.0,0.57064918]
["bitfinex-derivatives","BTCF0:USTF0",1610166521001,0.07956936,40132.0,40131.0,0.07064918]
["bitfinex-derivatives","BTCF0:USTF0",1610166523401,0.06776936,40132.0,40131.0,0.07064918]
["bitfinex-derivatives","BTCF0:USTF0",1610166526402,0.05596936,40132.0,40131.0,0.07064918]
["bitfinex-derivatives","BTCF0:USTF0",1610166529606,0.04406936,40132.0,40131.0,0.07064918]
["bitfinex-derivatives","BTCF0:USTF0",1610166532610,0.03226936,40132.0,40131.0,0.07064918]
["bitfinex-derivatives","BTCF0:USTF0",1610166535712,0.02046936,40132.0,40131.0,0.07064918]
["bitfinex-derivatives","BTCF0:USTF0",1610166537716,0.02046936,40132.0,40131.0,0.02359557]
["bitfinex-derivatives","BTCF0:USTF0",1610166538316,3.18156936,40132.0,40131.0,0.02359557]
["bitfinex-derivatives","BTCF0:USTF0",1610166538716,3.16996936,40132.0,40131.0,0.02359557]
["bitfinex-derivatives","BTCF0:USTF0",1610166541420,3.27766936,40132.0,40131.0,0.02359557]
["bitfinex-derivatives","BTCF0:USTF0",1610166541821,3.26566936,40132.0,40131.0,0.02359557]
["bitfinex-derivatives","BTCF0:USTF0",1610166543224,0.1077,40132.0,40131.0,0.02359557]
["bitfinex-derivatives","BTCF0:USTF0",1610166543825,0.24402608,40132.0,40131.0,0.02359557]
["bitfinex-derivatives","BTCF0:USTF0",1610166544026,3.37052608,40132.0,40125.0,0.15933136]
["bitfinex-derivatives","BTCF0:USTF0",1610166544226,3.37052608,40132.0,40131.0,0.02300603]
["bitfinex-derivatives","BTCF0:USTF0",1610166544425,3.37052608,40132.0,40125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166544626,3.37052608,40132.0,40126.0,0.022753]
["bitfinex-derivatives","BTCF0:USTF0",1610166544826,3.37052608,40132.0,40126.0,0.02300641]
["bitfinex-derivatives","BTCF0:USTF0",1610166545028,3.35862608,40132.0,40126.0,0.02300641]
["bitfinex-derivatives","BTCF0:USTF0",1610166545227,0.23212608,40132.0,40126.0,0.02300641]
["bitfinex-derivatives","BTCF0:USTF0",1610166545428,3.97181289,40132.0,40126.0,0.02300641]
["bitfinex-derivatives","BTCF0:USTF0",1610166545827,0.13632608,40127.0,40126.0,0.02300641]
["bitfinex-derivatives","BTCF0:USTF0",1610166546028,0.55432608,40127.0,40126.0,0.02300641]
["bitfinex-derivatives","BTCF0:USTF0",1610166546528,0.418,40127.0,40126.0,0.02300641]
["bitfinex-derivatives","BTCF0:USTF0",1610166547930,0.4063,40127.0,40126.0,0.02300641]
["bitfinex-derivatives","BTCF0:USTF0",1610166551132,0.3944,40127.0,40126.0,0.02300641]
["bitfinex-derivatives","BTCF0:USTF0",1610166553138,0.86796523,40127.0,40126.0,0.02300641]
["bitfinex-derivatives","BTCF0:USTF0",1610166553539,1.00111863,40127.0,40112.0,0.06929137]
["bitfinex-derivatives","BTCF0:USTF0",1610166553736,1.00111863,40127.0,40126.0,0.02301311]
["bitfinex-derivatives","BTCF0:USTF0",1610166553937,1.03292094,40128.0,40126.0,0.02275965]
["bitfinex-derivatives","BTCF0:USTF0",1610166554137,1.5,40126.0,40113.0,0.02301314]
["bitfinex-derivatives","BTCF0:USTF0",1610166554337,1.5,40126.0,40103.0,0.04628638]
["bitfinex-derivatives","BTCF0:USTF0",1610166554537,1.5,40126.0,40114.0,0.02301689]
["bitfinex-derivatives","BTCF0:USTF0",1610166554738,3.4571,40115.0,40104.0,0.02301873]
["bitfinex-derivatives","BTCF0:USTF0",1610166554938,0.47347486,40111.0,40104.0,0.02301873]
["bitfinex-derivatives","BTCF0:USTF0",1610166555137,2.9609,40091.0,40072.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1610166555338,0.11598,40091.0,40072.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1610166555537,3.8338,40088.0,40073.0,0.0230206]
["bitfinex-derivatives","BTCF0:USTF0",1610166555741,4.1134,40082.0,40073.0,0.0230206]
["bitfinex-derivatives","BTCF0:USTF0",1610166555937,4.24053,40082.0,40073.0,0.0230206]
["bitfinex-derivatives","BTCF0:USTF0",1610166556138,4.24053,40082.0,40069.0,0.06931946]
["bitfinex-derivatives","BTCF0:USTF0",1610166556337,4.24053,40082.0,40074.0,0.02302298]
["bitfinex-derivatives","BTCF0:USTF0",1610166556538,0.12713,40082.0,40074.0,0.02302298]
["bitfinex-derivatives","BTCF0:USTF0",1610166556738,0.12713,40082.0,40081.0,3.986]
["bitfinex-derivatives","BTCF0:USTF0",1610166557137,0.10428,40091.0,40081.0,4.00902212]
["bitfinex-derivatives","BTCF0:USTF0",1610166557539,0.10428,40091.0,40081.0,4.50902212]
["bitfinex-derivatives","BTCF0:USTF0",1610166557739,0.10428,40091.0,40090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166557940,0.13632608,40104.0,40090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166558245,4.28342608,40104.0,40090.0,0.15934459]
["bitfinex-derivatives","BTCF0:USTF0",1610166558444,4.28342608,40104.0,40091.0,0.02301827]
["bitfinex-derivatives","BTCF0:USTF0",1610166558843,0.13632608,40104.0,40091.0,0.02301827]
["bitfinex-derivatives","BTCF0:USTF0",1610166559241,0.13632608,40104.0,40092.0,0.00025351]
["bitfinex-derivatives","BTCF0:USTF0",1610166559842,0.13632608,40104.0,40103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166560243,0.12442608,40104.0,40103.0,0.13657958]
["bitfinex-derivatives","BTCF0:USTF0",1610166563451,0.11272608,40104.0,40103.0,0.13657958]
["bitfinex-derivatives","BTCF0:USTF0",1610166566452,0.10082608,40104.0,40103.0,0.13657958]
["bitfinex-derivatives","BTCF0:USTF0",1610166568154,0.10082608,40104.0,40103.0,0.15934368]
["bitfinex-derivatives","BTCF0:USTF0",1610166568956,0.08868,40111.0,40103.0,0.15934368]
["bitfinex-derivatives","BTCF0:USTF0",1610166569157,0.2758,40114.0,40103.0,0.15934368]
["bitfinex-derivatives","BTCF0:USTF0",1610166569557,0.2758,40114.0,40108.0,3.214]
["bitfinex-derivatives","BTCF0:USTF0",1610166569558,0.2642,40114.0,40108.0,3.214]
["bitfinex-derivatives","BTCF0:USTF0",1610166569958,0.2642,40114.0,40113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166570258,0.2642,40114.0,40113.0,0.13657958]
["bitfinex-derivatives","BTCF0:USTF0",1610166572661,0.2521,40114.0,40113.0,0.13657958]
["bitfinex-derivatives","BTCF0:USTF0",1610166573463,0.2521,40114.0,40113.0,0.159341]
["bitfinex-derivatives","BTCF0:USTF0",1610166574266,0.13632608,40117.0,40113.0,0.159341]
["bitfinex-derivatives","BTCF0:USTF0",1610166574865,0.13632608,40117.0,40114.0,0.02301451]
["bitfinex-derivatives","BTCF0:USTF0",1610166575666,0.12452608,40117.0,40114.0,0.02301451]
["bitfinex-derivatives","BTCF0:USTF0",1610166578770,0.11272608,40117.0,40114.0,0.02301451]
["bitfinex-derivatives","BTCF0:USTF0",1610166580573,0.21161608,40117.0,40114.0,0.02301451]
["bitfinex-derivatives","BTCF0:USTF0",1610166581778,0.19981608,40117.0,40114.0,0.02301451]
["bitfinex-derivatives","BTCF0:USTF0",1610166582377,0.19981608,40117.0,40108.0,3.16602775]
["bitfinex-derivatives","BTCF0:USTF0",1610166582777,0.09889,40117.0,40108.0,3.16602775]
["bitfinex-derivatives","BTCF0:USTF0",1610166582978,0.59696145,40117.0,40116.0,3.969]
["bitfinex-derivatives","BTCF0:USTF0",1610166583377,0.59696145,40117.0,40116.0,3.98962327]
["bitfinex-derivatives","BTCF0:USTF0",1610166583978,0.59696145,40117.0,40116.0,4.16890218]
["bitfinex-derivatives","BTCF0:USTF0",1610166584180,0.59696145,40117.0,40116.0,4.66890218]
["bitfinex-derivatives","BTCF0:USTF0",1610166584382,0.59696145,40117.0,40116.0,4.16890218]
["bitfinex-derivatives","BTCF0:USTF0",1610166584580,0.59696145,40117.0,40116.0,4.66890218]
["bitfinex-derivatives","BTCF0:USTF0",1610166584980,0.58506145,40117.0,40116.0,4.66890218]
["bitfinex-derivatives","BTCF0:USTF0",1610166585181,0.58506145,40117.0,40116.0,4.62594935]
["bitfinex-derivatives","BTCF0:USTF0",1610166585783,0.58506145,40117.0,40116.0,4.66889416]
["bitfinex-derivatives","BTCF0:USTF0",1610166587984,0.57326145,40117.0,40116.0,4.66889416]
["bitfinex-derivatives","BTCF0:USTF0",1610166591089,0.56146145,40117.0,40116.0,4.66889416]
["bitfinex-derivatives","BTCF0:USTF0",1610166592290,0.56146145,40117.0,40116.0,6.16889416]
["bitfinex-derivatives","BTCF0:USTF0",1610166594195,0.54956145,40117.0,40116.0,6.16889416]
["bitfinex-derivatives","BTCF0:USTF0",1610166597299,0.53776145,40117.0,40116.0,6.16889416]
["bitfinex-derivatives","BTCF0:USTF0",1610166600300,0.52586145,40117.0,40116.0,6.16889416]
["bitfinex-derivatives","BTCF0:USTF0",1610166601700,0.20926145,40117.0,40116.0,6.16889416]
["bitfinex-derivatives","BTCF0:USTF0",1610166603500,0.19726145,40117.0,40116.0,6.16889416]
["bitfinex-derivatives","BTCF0:USTF0",1610166604801,0.10489,40150.0,40116.0,6.16889416]
["bitfinex-derivatives","BTCF0:USTF0",1610166605000,0.00315397,40171.0,40116.0,2.19989416]
["bitfinex-derivatives","BTCF0:USTF0",1610166605200,0.00315397,40171.0,40137.0,4.0236]
["bitfinex-derivatives","BTCF0:USTF0",1610166605603,0.00315397,40171.0,40138.0,0.0215034]
["bitfinex-derivatives","BTCF0:USTF0",1610166605802,0.00315397,40171.0,40138.0,0.5215034]
["bitfinex-derivatives","BTCF0:USTF0",1610166606001,0.00315397,40171.0,40168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166606202,0.00315397,40171.0,40169.0,3.5998]
["bitfinex-derivatives","BTCF0:USTF0",1610166606602,0.00315154,40172.0,40169.0,3.5998]
["bitfinex-derivatives","BTCF0:USTF0",1610166607202,0.09497154,40172.0,40169.0,3.5998]
["bitfinex-derivatives","BTCF0:USTF0",1610166608208,0.13632608,40170.0,40169.0,3.5998]
["bitfinex-derivatives","BTCF0:USTF0",1610166609706,0.12462608,40170.0,40169.0,3.60004949]
["bitfinex-derivatives","BTCF0:USTF0",1610166610206,0.12462608,40170.0,40169.0,3.5998]
["bitfinex-derivatives","BTCF0:USTF0",1610166610907,0.09182,40172.0,40169.0,3.5998]
["bitfinex-derivatives","BTCF0:USTF0",1610166611307,0.09182,40172.0,40170.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1610166612311,0.00314609,40177.0,40170.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1610166612710,0.44113403,40180.0,40170.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1610166612911,0.53929455,40181.0,40170.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1610166613312,0.67561044,40182.0,40170.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1610166613713,0.13632608,40182.0,40170.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1610166614113,0.13632608,40182.0,40181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166615514,0.53895469,40185.0,40181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166615715,0.52735469,40185.0,40181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166616515,0.36508127,40186.0,40181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166618818,0.35278127,40186.0,40181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166619018,0.2918,40187.0,40181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166619519,0.36508903,40186.0,40181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166619720,0.45779903,40186.0,40181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166619919,0.09271,40186.0,40158.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166620119,0.09271,40186.0,40177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166620521,3.4557,40178.0,40164.0,2.9694]
["bitfinex-derivatives","BTCF0:USTF0",1610166620719,0.09271,40186.0,40143.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166620921,1.02385869,40185.0,40143.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166621122,1.02385869,40185.0,40144.0,0.0215014]
["bitfinex-derivatives","BTCF0:USTF0",1610166621319,3.1174,40155.0,40144.0,0.0215014]
["bitfinex-derivatives","BTCF0:USTF0",1610166621520,3.1174,40155.0,40140.0,0.02150534]
["bitfinex-derivatives","BTCF0:USTF0",1610166621720,0.11384,40155.0,40140.0,0.02150534]
["bitfinex-derivatives","BTCF0:USTF0",1610166621918,0.11384,40155.0,40139.0,0.02150599]
["bitfinex-derivatives","BTCF0:USTF0",1610166621919,0.10204,40155.0,40139.0,0.02150599]
["bitfinex-derivatives","BTCF0:USTF0",1610166622121,3.598,40143.0,40141.0,0.0215073]
["bitfinex-derivatives","BTCF0:USTF0",1610166622320,3.68777,40143.0,40140.0,0.02150886]
["bitfinex-derivatives","BTCF0:USTF0",1610166622721,3.68777,40143.0,40129.0,0.06573609]
["bitfinex-derivatives","BTCF0:USTF0",1610166622921,3.68777,40143.0,40141.0,0.02151037]
["bitfinex-derivatives","BTCF0:USTF0",1610166623122,3.68777,40143.0,40130.0,0.02151045]
["bitfinex-derivatives","BTCF0:USTF0",1610166623521,3.68777,40143.0,40142.0,0.02151133]
["bitfinex-derivatives","BTCF0:USTF0",1610166623724,3.68777,40143.0,40131.0,0.02151116]
["bitfinex-derivatives","BTCF0:USTF0",1610166623923,3.68777,40143.0,40142.0,0.00024958]
["bitfinex-derivatives","BTCF0:USTF0",1610166624123,3.68777,40143.0,40142.0,0.13657566]
["bitfinex-derivatives","BTCF0:USTF0",1610166624322,3.68777,40143.0,40132.0,0.02151214]
["bitfinex-derivatives","BTCF0:USTF0",1610166624523,0.08977,40143.0,40142.0,0.00024958]
["bitfinex-derivatives","BTCF0:USTF0",1610166624722,0.08977,40143.0,40121.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1610166624723,0.08977,40143.0,40133.0,0.0215127]
["bitfinex-derivatives","BTCF0:USTF0",1610166624922,3.6111,40134.0,40133.0,0.0215127]
["bitfinex-derivatives","BTCF0:USTF0",1610166625123,3.6111,40134.0,40126.0,0.02126462]
["bitfinex-derivatives","BTCF0:USTF0",1610166625322,3.6111,40134.0,40133.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1610166625522,3.6111,40134.0,40121.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1610166625523,3.6111,40134.0,40127.0,0.02151601]
["bitfinex-derivatives","BTCF0:USTF0",1610166625923,3.6111,40134.0,40133.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1610166626123,3.6111,40134.0,40128.0,0.02151645]
["bitfinex-derivatives","BTCF0:USTF0",1610166626324,3.74742608,40134.0,40133.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1610166626523,3.74742608,40134.0,40131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166626723,3.32647,40143.0,40131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166626923,0.08977,40143.0,40132.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1610166627123,0.08977,40143.0,40133.0,3.6237]
["bitfinex-derivatives","BTCF0:USTF0",1610166627524,3.9622,40154.0,40133.0,3.6237]
["bitfinex-derivatives","BTCF0:USTF0",1610166627726,0.5613,40154.0,40134.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1610166627926,4.0101,40145.0,40134.0,0.02151426]
["bitfinex-derivatives","BTCF0:USTF0",1610166628126,3.9979,40145.0,40132.0,0.0215143]
["bitfinex-derivatives","BTCF0:USTF0",1610166628328,0.13632608,40135.0,40132.0,0.0215143]
["bitfinex-derivatives","BTCF0:USTF0",1610166628525,0.22480608,40135.0,40131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166628725,0.22480608,40135.0,40133.0,0.00024962]
["bitfinex-derivatives","BTCF0:USTF0",1610166628928,0.22480608,40135.0,40132.0,0.00024962]
["bitfinex-derivatives","BTCF0:USTF0",1610166629326,0.22480608,40135.0,40134.0,0.00024962]
["bitfinex-derivatives","BTCF0:USTF0",1610166629526,0.22480608,40135.0,40133.0,0.00024962]
["bitfinex-derivatives","BTCF0:USTF0",1610166629725,0.22480608,40135.0,40134.0,0.00024962]
["bitfinex-derivatives","BTCF0:USTF0",1610166630125,0.22480608,40135.0,40131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166630325,0.22480608,40135.0,40134.0,0.00024963]
["bitfinex-derivatives","BTCF0:USTF0",1610166630528,0.22480608,40135.0,40132.0,0.00024963]
["bitfinex-derivatives","BTCF0:USTF0",1610166630727,0.22480608,40135.0,40134.0,0.00024963]
["bitfinex-derivatives","BTCF0:USTF0",1610166630928,3.96660608,40135.0,40134.0,0.00024963]
["bitfinex-derivatives","BTCF0:USTF0",1610166631128,3.95510608,40135.0,40132.0,0.00024963]
["bitfinex-derivatives","BTCF0:USTF0",1610166631329,3.95510608,40135.0,40134.0,0.00024963]
["bitfinex-derivatives","BTCF0:USTF0",1610166631530,3.83028,40135.0,40133.0,0.00024965]
["bitfinex-derivatives","BTCF0:USTF0",1610166631929,3.83028,40135.0,40134.0,0.00024965]
["bitfinex-derivatives","BTCF0:USTF0",1610166632428,3.83028,40135.0,40132.0,0.00024965]
["bitfinex-derivatives","BTCF0:USTF0",1610166632631,3.83028,40135.0,40134.0,0.00024965]
["bitfinex-derivatives","BTCF0:USTF0",1610166632829,3.83028,40135.0,40133.0,0.00024965]
["bitfinex-derivatives","BTCF0:USTF0",1610166633228,3.83028,40135.0,40132.0,0.00024965]
["bitfinex-derivatives","BTCF0:USTF0",1610166633429,3.83028,40135.0,40131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166633629,3.83028,40135.0,40133.0,0.00024967]
["bitfinex-derivatives","BTCF0:USTF0",1610166634031,3.83028,40135.0,40132.0,0.00024967]
["bitfinex-derivatives","BTCF0:USTF0",1610166634231,3.81818,40135.0,40131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166634730,3.81818,40135.0,40132.0,0.00024966]
["bitfinex-derivatives","BTCF0:USTF0",1610166636234,0.13632608,40133.0,40132.0,0.00024966]
["bitfinex-derivatives","BTCF0:USTF0",1610166636832,0.07638,40135.0,40132.0,0.00024966]
["bitfinex-derivatives","BTCF0:USTF0",1610166637233,0.08523,40145.0,40132.0,0.00024966]
["bitfinex-derivatives","BTCF0:USTF0",1610166637432,3.1792,40150.0,40132.0,0.00024966]
["bitfinex-derivatives","BTCF0:USTF0",1610166638333,3.1792,40150.0,40142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166638736,3.1792,40150.0,40143.0,0.00024963]
["bitfinex-derivatives","BTCF0:USTF0",1610166640235,0.13632608,40144.0,40143.0,0.00024963]
["bitfinex-derivatives","BTCF0:USTF0",1610166640436,0.12472608,40144.0,40143.0,0.00024963]
["bitfinex-derivatives","BTCF0:USTF0",1610166640836,0.24711608,40144.0,40143.0,0.00024963]
["bitfinex-derivatives","BTCF0:USTF0",1610166641841,3.18761608,40144.0,40126.0,3.4428]
["bitfinex-derivatives","BTCF0:USTF0",1610166642238,3.06289,40144.0,40131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166642439,0.00768803,40141.0,40131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166642639,0.00768803,40141.0,40132.0,0.00024966]
["bitfinex-derivatives","BTCF0:USTF0",1610166642839,0.00769156,40139.0,40132.0,0.00024966]
["bitfinex-derivatives","BTCF0:USTF0",1610166643240,0.00769171,40136.0,40132.0,0.00024966]
["bitfinex-derivatives","BTCF0:USTF0",1610166643439,0.44839577,40137.0,40132.0,0.00024966]
["bitfinex-derivatives","BTCF0:USTF0",1610166643645,0.54324902,40137.0,40132.0,0.00024966]
["bitfinex-derivatives","BTCF0:USTF0",1610166644040,3.4726,40135.0,40132.0,0.00024966]
["bitfinex-derivatives","BTCF0:USTF0",1610166644241,0.90869291,40138.0,40132.0,0.00024966]
["bitfinex-derivatives","BTCF0:USTF0",1610166644442,0.54324272,40139.0,40132.0,0.00024966]
["bitfinex-derivatives","BTCF0:USTF0",1610166645040,3.47498489,40141.0,40132.0,0.00024966]
["bitfinex-derivatives","BTCF0:USTF0",1610166645440,2.9318,40141.0,40132.0,0.00024966]
["bitfinex-derivatives","BTCF0:USTF0",1610166646242,2.9318,40141.0,40140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166646441,0.12239,40144.0,40140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166646642,0.11049,40144.0,40140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166646842,0.11049,40144.0,40141.0,0.00024964]
["bitfinex-derivatives","BTCF0:USTF0",1610166647242,0.54313488,40147.0,40141.0,0.00024964]
["bitfinex-derivatives","BTCF0:USTF0",1610166647443,4.15462027,40148.0,40141.0,0.00024964]
["bitfinex-derivatives","BTCF0:USTF0",1610166647842,3.6115,40148.0,40141.0,0.00024964]
["bitfinex-derivatives","BTCF0:USTF0",1610166648244,0.13632608,40142.0,40141.0,0.00024964]
["bitfinex-derivatives","BTCF0:USTF0",1610166648644,0.22546608,40142.0,40141.0,0.02151709]
["bitfinex-derivatives","BTCF0:USTF0",1610166649044,0.81236608,40142.0,40141.0,0.02151709]
["bitfinex-derivatives","BTCF0:USTF0",1610166649648,0.80056608,40142.0,40141.0,0.02151709]
["bitfinex-derivatives","BTCF0:USTF0",1610166650047,0.80056608,40142.0,40127.0,0.06576829]
["bitfinex-derivatives","BTCF0:USTF0",1610166650248,1.58463723,40142.0,40141.0,0.00024966]
["bitfinex-derivatives","BTCF0:USTF0",1610166650447,1.58463723,40142.0,40129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166650649,0.54310902,40140.0,40129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166650847,0.54310902,40140.0,40130.0,0.0215223]
["bitfinex-derivatives","BTCF0:USTF0",1610166651452,0.54312796,40139.0,40130.0,0.0215223]
["bitfinex-derivatives","BTCF0:USTF0",1610166652253,3.85652608,40131.0,40130.0,0.0215223]
["bitfinex-derivatives","BTCF0:USTF0",1610166652452,3.97843608,40131.0,40130.0,0.0215223]
["bitfinex-derivatives","BTCF0:USTF0",1610166652652,3.96663608,40131.0,40130.0,0.0215223]
["bitfinex-derivatives","BTCF0:USTF0",1610166655753,3.95483608,40131.0,40130.0,0.0215223]
["bitfinex-derivatives","BTCF0:USTF0",1610166657154,0.25823608,40131.0,40130.0,0.0215223]
["bitfinex-derivatives","BTCF0:USTF0",1610166658956,0.24633608,40131.0,40130.0,0.0215223]
["bitfinex-derivatives","BTCF0:USTF0",1610166661060,0.12191,40131.0,40130.0,0.0215223]
["bitfinex-derivatives","BTCF0:USTF0",1610166661260,3.1394,40134.0,40130.0,0.0215223]
["bitfinex-derivatives","BTCF0:USTF0",1610166661960,3.1276,40134.0,40130.0,0.0215223]
["bitfinex-derivatives","BTCF0:USTF0",1610166662464,0.13632608,40132.0,40130.0,0.0215223]
["bitfinex-derivatives","BTCF0:USTF0",1610166662661,0.22656608,40132.0,40130.0,0.0215223]
["bitfinex-derivatives","BTCF0:USTF0",1610166664465,3.9747,40131.0,40121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166664664,0.22656608,40132.0,40121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166664866,4.0853,40122.0,40120.0,0.04273376]
["bitfinex-derivatives","BTCF0:USTF0",1610166665067,4.16769,40122.0,40113.0,0.04321483]
["bitfinex-derivatives","BTCF0:USTF0",1610166665265,4.16769,40122.0,40121.0,0.02080946]
["bitfinex-derivatives","BTCF0:USTF0",1610166665466,4.16769,40122.0,40114.0,0.02081014]
["bitfinex-derivatives","BTCF0:USTF0",1610166665866,4.16769,40122.0,40121.0,0.02080991]
["bitfinex-derivatives","BTCF0:USTF0",1610166666065,4.16769,40122.0,40115.0,0.02081129]
["bitfinex-derivatives","BTCF0:USTF0",1610166666266,4.16769,40122.0,40121.0,0.00024766]
["bitfinex-derivatives","BTCF0:USTF0",1610166666466,4.30401608,40122.0,40116.0,0.02081221]
["bitfinex-derivatives","BTCF0:USTF0",1610166666667,0.23031608,40122.0,40116.0,0.02081221]
["bitfinex-derivatives","BTCF0:USTF0",1610166666867,0.23031608,40122.0,40112.0,3.8974]
["bitfinex-derivatives","BTCF0:USTF0",1610166667068,0.23031608,40122.0,40117.0,0.02081258]
["bitfinex-derivatives","BTCF0:USTF0",1610166667267,0.23031608,40122.0,40113.0,0.02081357]
["bitfinex-derivatives","BTCF0:USTF0",1610166668171,0.21831608,40122.0,40113.0,0.02081357]
["bitfinex-derivatives","BTCF0:USTF0",1610166668373,3.0956,40116.0,40113.0,0.02081357]
["bitfinex-derivatives","BTCF0:USTF0",1610166668573,3.0956,40116.0,40115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166668975,3.0956,40116.0,40115.0,0.13657376]
["bitfinex-derivatives","BTCF0:USTF0",1610166669772,3.0956,40116.0,40115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166670573,3.23192608,40116.0,40115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166671175,3.22032608,40116.0,40115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166671574,3.22032608,40116.0,40101.0,0.04322586]
["bitfinex-derivatives","BTCF0:USTF0",1610166672075,3.22032608,40116.0,40101.0,0.06403865]
["bitfinex-derivatives","BTCF0:USTF0",1610166672576,3.084,40116.0,40104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166673077,3.084,40116.0,40105.0,0.02081269]
["bitfinex-derivatives","BTCF0:USTF0",1610166674280,3.0722,40116.0,40105.0,0.02081269]
["bitfinex-derivatives","BTCF0:USTF0",1610166674579,0.13632608,40106.0,40105.0,0.02081269]
["bitfinex-derivatives","BTCF0:USTF0",1610166674979,0.22986608,40106.0,40105.0,0.02081269]
["bitfinex-derivatives","BTCF0:USTF0",1610166677186,0.21826608,40106.0,40105.0,0.02081269]
["bitfinex-derivatives","BTCF0:USTF0",1610166678688,0.21826608,40106.0,40099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166678888,0.21826608,40106.0,40105.0,0.02081449]
["bitfinex-derivatives","BTCF0:USTF0",1610166679089,0.21826608,40106.0,40100.0,0.02081452]
["bitfinex-derivatives","BTCF0:USTF0",1610166680188,0.20666608,40106.0,40100.0,0.02081452]
["bitfinex-derivatives","BTCF0:USTF0",1610166680591,0.13632608,40101.0,40100.0,0.02081452]
["bitfinex-derivatives","BTCF0:USTF0",1610166683495,0.12402608,40101.0,40100.0,0.02081452]
["bitfinex-derivatives","BTCF0:USTF0",1610166684495,0.54352608,40101.0,40100.0,0.02081452]
["bitfinex-derivatives","BTCF0:USTF0",1610166686498,0.53172608,40101.0,40100.0,0.02081452]
["bitfinex-derivatives","BTCF0:USTF0",1610166687301,0.11222608,40101.0,40100.0,0.02081452]
["bitfinex-derivatives","BTCF0:USTF0",1610166689601,0.10022608,40101.0,40100.0,0.02081452]
["bitfinex-derivatives","BTCF0:USTF0",1610166690204,0.60382608,40101.0,40100.0,0.02081452]
["bitfinex-derivatives","BTCF0:USTF0",1610166692705,0.59202608,40101.0,40100.0,0.02081452]
["bitfinex-derivatives","BTCF0:USTF0",1610166695208,0.59202608,40101.0,40084.0,0.06406267]
["bitfinex-derivatives","BTCF0:USTF0",1610166695409,0.59202608,40101.0,40100.0,0.02082127]
["bitfinex-derivatives","BTCF0:USTF0",1610166695610,0.59202608,40101.0,40100.0,0.02057353]
["bitfinex-derivatives","BTCF0:USTF0",1610166695809,0.07662608,40101.0,40085.0,0.02082189]
["bitfinex-derivatives","BTCF0:USTF0",1610166696009,0.07662608,40101.0,40100.0,0.02082243]
["bitfinex-derivatives","BTCF0:USTF0",1610166696211,4.08692608,40101.0,40086.0,0.02082257]
["bitfinex-derivatives","BTCF0:USTF0",1610166696609,0.4531184,40104.0,40100.0,0.02082252]
["bitfinex-derivatives","BTCF0:USTF0",1610166696808,0.4531184,40104.0,40087.0,0.02082288]
["bitfinex-derivatives","BTCF0:USTF0",1610166697010,4.44561643,40103.0,40101.0,0.02082314]
["bitfinex-derivatives","BTCF0:USTF0",1610166697210,4.44561643,40103.0,40088.0,3.27672304]
["bitfinex-derivatives","BTCF0:USTF0",1610166697612,3.9926,40103.0,40089.0,0.06406805]
["bitfinex-derivatives","BTCF0:USTF0",1610166698314,4.44554162,40103.0,40089.0,0.06406805]
["bitfinex-derivatives","BTCF0:USTF0",1610166698612,0.13632608,40090.0,40089.0,0.06406805]
["bitfinex-derivatives","BTCF0:USTF0",1610166698813,0.22557608,40090.0,40089.0,0.06406805]
["bitfinex-derivatives","BTCF0:USTF0",1610166699313,0.10105,40090.0,40089.0,0.06406805]
["bitfinex-derivatives","BTCF0:USTF0",1610166699515,0.10105,40090.0,40089.0,4.11056805]
["bitfinex-derivatives","BTCF0:USTF0",1610166699714,0.10105,40090.0,40089.0,4.0465]
["bitfinex-derivatives","BTCF0:USTF0",1610166699915,0.10105,40090.0,40089.0,4.11055941]
["bitfinex-derivatives","BTCF0:USTF0",1610166702016,0.08915,40090.0,40089.0,4.11055941]
["bitfinex-derivatives","BTCF0:USTF0",1610166703518,0.08915,40090.0,40089.0,0.06405941]
["bitfinex-derivatives","BTCF0:USTF0",1610166703918,0.08915,40090.0,40086.0,0.02082275]
["bitfinex-derivatives","BTCF0:USTF0",1610166704118,0.13632608,40099.0,40089.0,0.02082284]
["bitfinex-derivatives","BTCF0:USTF0",1610166704319,0.13632608,40099.0,40086.0,0.13281179]
["bitfinex-derivatives","BTCF0:USTF0",1610166704617,0.13632608,40099.0,40098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166705017,0.12462608,40099.0,40098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166705219,0.12462608,40099.0,40098.0,0.15715009]
["bitfinex-derivatives","BTCF0:USTF0",1610166707925,3.18452608,40099.0,40098.0,0.02082401]
["bitfinex-derivatives","BTCF0:USTF0",1610166708125,3.17292608,40099.0,40098.0,0.02082401]
["bitfinex-derivatives","BTCF0:USTF0",1610166708328,3.17292608,40099.0,40081.0,3.9]
["bitfinex-derivatives","BTCF0:USTF0",1610166708329,3.17292608,40099.0,40087.0,0.02082485]
["bitfinex-derivatives","BTCF0:USTF0",1610166708526,3.17292608,40099.0,40098.0,0.02082686]
["bitfinex-derivatives","BTCF0:USTF0",1610166708927,3.17292608,40099.0,40091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166709126,3.17292608,40099.0,40098.0,0.02082778]
["bitfinex-derivatives","BTCF0:USTF0",1610166709327,3.17292608,40099.0,40092.0,0.02082834]
["bitfinex-derivatives","BTCF0:USTF0",1610166709629,3.17292608,40099.0,40098.0,0.02082787]
["bitfinex-derivatives","BTCF0:USTF0",1610166709827,3.17292608,40099.0,40093.0,0.0208277]
["bitfinex-derivatives","BTCF0:USTF0",1610166710227,3.17292608,40099.0,40092.0,0.0208277]
["bitfinex-derivatives","BTCF0:USTF0",1610166710427,3.17292608,40099.0,40094.0,0.02082766]
["bitfinex-derivatives","BTCF0:USTF0",1610166710627,3.17292608,40099.0,40093.0,0.02082789]
["bitfinex-derivatives","BTCF0:USTF0",1610166710830,0.13632608,40094.0,40093.0,0.02082789]
["bitfinex-derivatives","BTCF0:USTF0",1610166711029,0.56762608,40094.0,40091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166711229,0.12422608,40094.0,40093.0,0.02082807]
["bitfinex-derivatives","BTCF0:USTF0",1610166711429,3.72322608,40094.0,40092.0,0.02082809]
["bitfinex-derivatives","BTCF0:USTF0",1610166711831,3.84885608,40094.0,40093.0,0.02082807]
["bitfinex-derivatives","BTCF0:USTF0",1610166712231,3.84885608,40094.0,40092.0,0.02082919]
["bitfinex-derivatives","BTCF0:USTF0",1610166712432,3.84885608,40094.0,40093.0,0.02082919]
["bitfinex-derivatives","BTCF0:USTF0",1610166712832,3.84885608,40094.0,40092.0,0.02082953]
["bitfinex-derivatives","BTCF0:USTF0",1610166713032,3.84885608,40094.0,40093.0,0.02082962]
["bitfinex-derivatives","BTCF0:USTF0",1610166713535,3.84885608,40094.0,40092.0,0.02083021]
["bitfinex-derivatives","BTCF0:USTF0",1610166713735,0.24985608,40094.0,40092.0,0.02083021]
["bitfinex-derivatives","BTCF0:USTF0",1610166713935,0.24985608,40094.0,40093.0,0.02082997]
["bitfinex-derivatives","BTCF0:USTF0",1610166714335,0.23805608,40094.0,40092.0,0.02082985]
["bitfinex-derivatives","BTCF0:USTF0",1610166714534,0.23805608,40094.0,40093.0,0.02082966]
["bitfinex-derivatives","BTCF0:USTF0",1610166714934,0.23805608,40094.0,40092.0,0.02082886]
["bitfinex-derivatives","BTCF0:USTF0",1610166715136,0.23805608,40094.0,40093.0,0.02088643]
["bitfinex-derivatives","BTCF0:USTF0",1610166715537,0.23805608,40094.0,40093.0,4.13428643]
["bitfinex-derivatives","BTCF0:USTF0",1610166715736,0.23805608,40094.0,40093.0,4.1134]
["bitfinex-derivatives","BTCF0:USTF0",1610166715939,0.12563,40094.0,40093.0,4.1134]
["bitfinex-derivatives","BTCF0:USTF0",1610166716137,0.12563,40094.0,40093.0,4.17761466]
["bitfinex-derivatives","BTCF0:USTF0",1610166716839,0.17747751,40099.0,40093.0,4.17761466]
["bitfinex-derivatives","BTCF0:USTF0",1610166717238,0.16577751,40099.0,40094.0,0.06420681]
["bitfinex-derivatives","BTCF0:USTF0",1610166718440,0.16577751,40099.0,40098.0,3.4404]
["bitfinex-derivatives","BTCF0:USTF0",1610166718839,0.16577751,40099.0,40098.0,4.14091971]
["bitfinex-derivatives","BTCF0:USTF0",1610166720442,0.15387751,40099.0,40098.0,4.14091971]
["bitfinex-derivatives","BTCF0:USTF0",1610166720841,0.15387751,40099.0,40098.0,5.64091971]
["bitfinex-derivatives","BTCF0:USTF0",1610166721239,0.15387751,40099.0,40098.0,5.70973509]
["bitfinex-derivatives","BTCF0:USTF0",1610166723544,0.14207751,40099.0,40098.0,5.70973509]
["bitfinex-derivatives","BTCF0:USTF0",1610166723841,0.14207751,40099.0,40098.0,4.20973509]
["bitfinex-derivatives","BTCF0:USTF0",1610166724241,0.08199,40122.0,40098.0,4.20973509]
["bitfinex-derivatives","BTCF0:USTF0",1610166724441,3.92792329,40130.0,40098.0,4.20973509]
["bitfinex-derivatives","BTCF0:USTF0",1610166724442,3.4739,40130.0,40098.0,4.20973509]
["bitfinex-derivatives","BTCF0:USTF0",1610166724643,3.92795915,40130.0,40099.0,0.55118156]
["bitfinex-derivatives","BTCF0:USTF0",1610166724842,3.92795915,40130.0,40129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166725043,0.45405915,40130.0,40129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166725444,0.45405915,40130.0,40129.0,0.13655883]
["bitfinex-derivatives","BTCF0:USTF0",1610166725846,0.54423443,40132.0,40129.0,0.13655883]
["bitfinex-derivatives","BTCF0:USTF0",1610166726048,0.54423443,40132.0,40129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166726547,0.53243443,40132.0,40129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166726749,0.07844,40132.0,40129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166726948,0.46913369,40134.0,40130.0,0.00023274]
["bitfinex-derivatives","BTCF0:USTF0",1610166727249,0.46913369,40134.0,40129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166727451,0.01527081,40133.0,40129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166727849,0.46900851,40133.0,40129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166728449,0.01527081,40133.0,40129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166728651,0.12975081,40133.0,40129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166728849,0.11448,40133.0,40129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166729652,0.10268,40133.0,40129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166730754,0.60308,40133.0,40129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166730956,0.13632608,40130.0,40129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166731158,0.13632608,40130.0,40079.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166731159,0.13632608,40130.0,40102.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166731355,3.8387,40123.0,40103.0,2.8749]
["bitfinex-derivatives","BTCF0:USTF0",1610166731556,3.8387,40123.0,40079.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166731557,0.12045,40123.0,40079.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166731755,4.11305,40123.0,40104.0,0.00023278]
["bitfinex-derivatives","BTCF0:USTF0",1610166731957,4.11305,40123.0,40094.0,3.7208]
["bitfinex-derivatives","BTCF0:USTF0",1610166732155,0.01525885,40122.0,40105.0,0.00023278]
["bitfinex-derivatives","BTCF0:USTF0",1610166732556,4.58169225,40123.0,40095.0,0.51552415]
["bitfinex-derivatives","BTCF0:USTF0",1610166732757,4.56999225,40123.0,40106.0,0.0002328]
["bitfinex-derivatives","BTCF0:USTF0",1610166732957,0.01525882,40122.0,40118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166733357,0.0152591,40121.0,40118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166734057,0.46865003,40121.0,40118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166734457,3.5036,40119.0,40118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166734858,3.5036,40119.0,40103.0,3.125]
["bitfinex-derivatives","BTCF0:USTF0",1610166735058,3.5036,40119.0,40086.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1610166735059,0.5897536,40119.0,40105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166735257,3.0245,40110.0,40105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166735459,3.13919,40110.0,40093.0,3.8155]
["bitfinex-derivatives","BTCF0:USTF0",1610166735859,3.12729,40110.0,40094.0,0.00023285]
["bitfinex-derivatives","BTCF0:USTF0",1610166736459,0.11469,40110.0,40094.0,0.00023285]
["bitfinex-derivatives","BTCF0:USTF0",1610166736661,0.11469,40110.0,40097.0,4.092]
["bitfinex-derivatives","BTCF0:USTF0",1610166737061,0.11469,40110.0,40094.0,0.00023285]
["bitfinex-derivatives","BTCF0:USTF0",1610166737062,0.11469,40110.0,40109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166738063,0.11469,40110.0,40109.0,0.13655889]
["bitfinex-derivatives","BTCF0:USTF0",1610166738265,0.11469,40110.0,40109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166738464,0.11469,40110.0,40109.0,0.13655888]
["bitfinex-derivatives","BTCF0:USTF0",1610166738865,0.10319,40110.0,40109.0,0.13655888]
["bitfinex-derivatives","BTCF0:USTF0",1610166739463,0.10319,40110.0,40109.0,0.63655888]
["bitfinex-derivatives","BTCF0:USTF0",1610166739664,0.10319,40110.0,40109.0,0.13655888]
["bitfinex-derivatives","BTCF0:USTF0",1610166740864,0.10875,40123.0,40109.0,0.13655888]
["bitfinex-derivatives","BTCF0:USTF0",1610166741065,3.5226,40127.0,40109.0,0.13655888]
["bitfinex-derivatives","BTCF0:USTF0",1610166741468,3.5226,40127.0,40110.0,0.00023276]
["bitfinex-derivatives","BTCF0:USTF0",1610166741866,3.511,40127.0,40110.0,0.00023276]
["bitfinex-derivatives","BTCF0:USTF0",1610166742065,0.2707,40127.0,40110.0,0.00023276]
["bitfinex-derivatives","BTCF0:USTF0",1610166742266,0.46843059,40126.0,40115.0,2.9293]
["bitfinex-derivatives","BTCF0:USTF0",1610166742565,0.01525193,40126.0,40115.0,2.9293]
["bitfinex-derivatives","BTCF0:USTF0",1610166742966,0.2707,40127.0,40125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166744266,0.285949,40127.0,40125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166744667,0.2707,40127.0,40125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166744966,0.13632608,40126.0,40125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166745366,0.13632608,40126.0,40125.0,0.13655885]
["bitfinex-derivatives","BTCF0:USTF0",1610166748071,0.12442608,40126.0,40125.0,0.13655885]
["bitfinex-derivatives","BTCF0:USTF0",1610166749373,0.2585,40127.0,40125.0,0.13655885]
["bitfinex-derivatives","BTCF0:USTF0",1610166749772,0.2585,40127.0,40126.0,0.00023277]
["bitfinex-derivatives","BTCF0:USTF0",1610166751075,0.2737426,40127.0,40126.0,0.00023277]
["bitfinex-derivatives","BTCF0:USTF0",1610166751275,0.2618426,40127.0,40126.0,0.00023277]
["bitfinex-derivatives","BTCF0:USTF0",1610166751475,0.2466,40127.0,40126.0,0.00023277]
["bitfinex-derivatives","BTCF0:USTF0",1610166752578,0.26184183,40127.0,40126.0,0.00023277]
["bitfinex-derivatives","BTCF0:USTF0",1610166753077,0.2466,40127.0,40126.0,0.00023277]
["bitfinex-derivatives","BTCF0:USTF0",1610166754179,0.2348,40127.0,40126.0,0.00023277]
["bitfinex-derivatives","BTCF0:USTF0",1610166755781,0.01524093,40129.0,40126.0,0.00023277]
["bitfinex-derivatives","BTCF0:USTF0",1610166755982,0.01524111,40130.0,40126.0,0.00023277]
["bitfinex-derivatives","BTCF0:USTF0",1610166756182,0.01524111,40130.0,40128.0,3.7222]
["bitfinex-derivatives","BTCF0:USTF0",1610166756383,0.64607841,40133.0,40128.0,3.7222]
["bitfinex-derivatives","BTCF0:USTF0",1610166756384,0.01524068,40132.0,40128.0,3.7222]
["bitfinex-derivatives","BTCF0:USTF0",1610166756582,0.01524068,40132.0,40129.0,0.00023301]
["bitfinex-derivatives","BTCF0:USTF0",1610166756786,0.10268,40133.0,40129.0,0.00023301]
["bitfinex-derivatives","BTCF0:USTF0",1610166756984,0.46805495,40137.0,40132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166757183,0.01523961,40138.0,40132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166757382,0.00353961,40138.0,40133.0,0.00023299]
["bitfinex-derivatives","BTCF0:USTF0",1610166758384,0.45285065,40137.0,40133.0,0.00023299]
["bitfinex-derivatives","BTCF0:USTF0",1610166758584,0.53097065,40137.0,40133.0,0.00023299]
["bitfinex-derivatives","BTCF0:USTF0",1610166758785,0.07812,40137.0,40133.0,0.00023299]
["bitfinex-derivatives","BTCF0:USTF0",1610166759185,0.53097837,40137.0,40133.0,0.00023299]
["bitfinex-derivatives","BTCF0:USTF0",1610166759787,0.45289119,40136.0,40133.0,0.00023299]
["bitfinex-derivatives","BTCF0:USTF0",1610166760387,0.44089119,40136.0,40133.0,0.00023299]
["bitfinex-derivatives","BTCF0:USTF0",1610166760988,0.07812,40137.0,40133.0,0.00023299]
["bitfinex-derivatives","BTCF0:USTF0",1610166763291,0.07812,40137.0,40133.0,0.43353299]
["bitfinex-derivatives","BTCF0:USTF0",1610166763491,0.06642,40137.0,40133.0,0.43353299]
["bitfinex-derivatives","BTCF0:USTF0",1610166763692,0.06642,40137.0,40134.0,0.00023299]
["bitfinex-derivatives","BTCF0:USTF0",1610166763892,0.5434075,40140.0,40134.0,0.00023299]
["bitfinex-derivatives","BTCF0:USTF0",1610166764292,0.8268456,40141.0,40133.0,0.00023299]
["bitfinex-derivatives","BTCF0:USTF0",1610166764492,0.8268456,40141.0,40139.0,2.9609]
["bitfinex-derivatives","BTCF0:USTF0",1610166764695,0.8268456,40141.0,40135.0,0.00023299]
["bitfinex-derivatives","BTCF0:USTF0",1610166764892,0.8268456,40141.0,40140.0,2.8365]
["bitfinex-derivatives","BTCF0:USTF0",1610166765093,0.2835,40141.0,40140.0,2.97282608]
["bitfinex-derivatives","BTCF0:USTF0",1610166765294,0.2835,40141.0,40140.0,0.13655907]
["bitfinex-derivatives","BTCF0:USTF0",1610166765696,0.54326407,40144.0,40142.0,3.1621]
["bitfinex-derivatives","BTCF0:USTF0",1610166765896,4.1136,40171.0,40142.0,3.1621]
["bitfinex-derivatives","BTCF0:USTF0",1610166765897,0.5432567,40147.0,40142.0,3.1621]
["bitfinex-derivatives","BTCF0:USTF0",1610166766097,0.5432567,40147.0,40143.0,0.00023297]
["bitfinex-derivatives","BTCF0:USTF0",1610166766298,0.54324992,40148.0,40143.0,0.00023297]
["bitfinex-derivatives","BTCF0:USTF0",1610166766498,0.53134992,40148.0,40143.0,0.00023297]
["bitfinex-derivatives","BTCF0:USTF0",1610166766699,0.36537876,40156.0,40143.0,0.00023297]
["bitfinex-derivatives","BTCF0:USTF0",1610166766700,0.66387025,40152.0,40143.0,0.00023297]
["bitfinex-derivatives","BTCF0:USTF0",1610166767099,0.66387025,40152.0,40151.0,0.61312608]
["bitfinex-derivatives","BTCF0:USTF0",1610166767499,0.66387025,40152.0,40151.0,0.61335905]
["bitfinex-derivatives","BTCF0:USTF0",1610166768402,0.66387025,40152.0,40151.0,0.61312608]
["bitfinex-derivatives","BTCF0:USTF0",1610166769703,1.0174441,40152.0,40151.0,0.61312608]
["bitfinex-derivatives","BTCF0:USTF0",1610166770104,0.65207025,40152.0,40151.0,0.61312608]
["bitfinex-derivatives","BTCF0:USTF0",1610166770502,0.65207025,40152.0,40151.0,0.61335904]
["bitfinex-derivatives","BTCF0:USTF0",1610166770902,1.01744678,40152.0,40151.0,0.61312608]
["bitfinex-derivatives","BTCF0:USTF0",1610166771102,1.01744678,40152.0,40151.0,0.61335904]
["bitfinex-derivatives","BTCF0:USTF0",1610166771302,1.01744678,40152.0,40151.0,0.61312608]
["bitfinex-derivatives","BTCF0:USTF0",1610166771503,0.65207025,40152.0,40151.0,0.61312608]
["bitfinex-derivatives","BTCF0:USTF0",1610166772303,0.73295025,40152.0,40151.0,0.61312608]
["bitfinex-derivatives","BTCF0:USTF0",1610166772607,1.08662876,40152.0,40151.0,0.61312608]
["bitfinex-derivatives","BTCF0:USTF0",1610166775610,1.08662876,40152.0,40151.0,0.61335903]
["bitfinex-derivatives","BTCF0:USTF0",1610166775611,0.44625851,40152.0,40151.0,0.61335903]
["bitfinex-derivatives","BTCF0:USTF0",1610166775811,0.43465851,40152.0,40151.0,1.11335903]
["bitfinex-derivatives","BTCF0:USTF0",1610166776011,0.06928,40152.0,40151.0,1.11335903]
["bitfinex-derivatives","BTCF0:USTF0",1610166777710,0.75565649,40168.0,40151.0,1.11335903]
["bitfinex-derivatives","BTCF0:USTF0",1610166778210,0.75565649,40168.0,40152.0,0.00023285]
["bitfinex-derivatives","BTCF0:USTF0",1610166778811,0.74355649,40168.0,40152.0,0.00023285]
["bitfinex-derivatives","BTCF0:USTF0",1610166779012,0.36524874,40167.0,40152.0,0.00023285]
["bitfinex-derivatives","BTCF0:USTF0",1610166779213,0.47537874,40167.0,40166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166779414,0.11013,40167.0,40166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166779613,0.11013,40167.0,40166.0,3.81632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166779812,0.47537319,40167.0,40166.0,3.81655893]
["bitfinex-derivatives","BTCF0:USTF0",1610166780216,0.11013,40167.0,40166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166780616,0.47540393,40167.0,40166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166782018,0.46350393,40167.0,40166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166785121,0.45170393,40167.0,40166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166788027,0.43990393,40167.0,40166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166790632,0.89211905,40167.0,40166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166790829,0.52684512,40167.0,40166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166791130,0.51504512,40167.0,40166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166791430,0.88031959,40167.0,40166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166791730,1.42286725,40167.0,40166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166792933,2.08591048,40167.0,40166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166793335,1.72063601,40167.0,40166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166793734,2.08590842,40167.0,40166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166794333,2.07410842,40167.0,40166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166797335,2.06230842,40167.0,40166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166799337,1.39926519,40167.0,40166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166800138,2.06274598,40167.0,40166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166800437,2.05094598,40167.0,40166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166802240,1.38746519,40167.0,40166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166802440,1.38746519,40167.0,40166.0,0.13656065]
["bitfinex-derivatives","BTCF0:USTF0",1610166803142,2.05101576,40167.0,40166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166803341,2.05101576,40167.0,40166.0,0.13656065]
["bitfinex-derivatives","BTCF0:USTF0",1610166803544,2.03931576,40167.0,40166.0,0.13656065]
["bitfinex-derivatives","BTCF0:USTF0",1610166804544,2.03962042,40167.0,40166.0,0.13656065]
["bitfinex-derivatives","BTCF0:USTF0",1610166805744,2.03931576,40167.0,40166.0,0.13656065]
["bitfinex-derivatives","BTCF0:USTF0",1610166806545,2.02731576,40167.0,40166.0,0.13656065]
["bitfinex-derivatives","BTCF0:USTF0",1610166806747,1.36376519,40167.0,40166.0,0.13656065]
["bitfinex-derivatives","BTCF0:USTF0",1610166807149,0.99849278,40167.0,40166.0,0.13656065]
["bitfinex-derivatives","BTCF0:USTF0",1610166807547,1.36371786,40167.0,40166.0,0.13656065]
["bitfinex-derivatives","BTCF0:USTF0",1610166807947,0.45594512,40167.0,40166.0,0.13656065]
["bitfinex-derivatives","BTCF0:USTF0",1610166809748,0.44414512,40167.0,40166.0,0.13656065]
["bitfinex-derivatives","BTCF0:USTF0",1610166809948,0.55429512,40167.0,40166.0,0.13656065]
["bitfinex-derivatives","BTCF0:USTF0",1610166810650,0.55429512,40167.0,40166.0,3.39756065]
["bitfinex-derivatives","BTCF0:USTF0",1610166812452,0.11015,40167.0,40166.0,3.39756065]
["bitfinex-derivatives","BTCF0:USTF0",1610166812652,0.09835,40167.0,40166.0,3.41351608]
["bitfinex-derivatives","BTCF0:USTF0",1610166813856,0.10823,40181.0,40166.0,3.45011755]
["bitfinex-derivatives","BTCF0:USTF0",1610166814060,0.10823,40181.0,40166.0,3.39756065]
["bitfinex-derivatives","BTCF0:USTF0",1610166814460,0.10823,40181.0,40167.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1610166814860,0.10823,40181.0,40168.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166815258,0.10823,40181.0,40169.0,0.51621163]
["bitfinex-derivatives","BTCF0:USTF0",1610166815458,0.10823,40181.0,40169.0,0.48176127]
["bitfinex-derivatives","BTCF0:USTF0",1610166815660,0.10823,40181.0,40170.0,0.01620976]
["bitfinex-derivatives","BTCF0:USTF0",1610166815858,0.09663,40181.0,40170.0,0.51620976]
["bitfinex-derivatives","BTCF0:USTF0",1610166816059,0.09663,40181.0,40180.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1610166816458,0.09663,40181.0,40180.0,0.59023305]
["bitfinex-derivatives","BTCF0:USTF0",1610166817459,0.09663,40181.0,40180.0,0.72655913]
["bitfinex-derivatives","BTCF0:USTF0",1610166818461,0.09663,40181.0,40180.0,1.22655913]
["bitfinex-derivatives","BTCF0:USTF0",1610166818859,0.54179,40205.0,40180.0,0.63655913]
["bitfinex-derivatives","BTCF0:USTF0",1610166819060,0.54179,40205.0,40204.0,3.9159]
["bitfinex-derivatives","BTCF0:USTF0",1610166819262,0.13632608,40212.0,40204.0,3.9159]
["bitfinex-derivatives","BTCF0:USTF0",1610166819263,0.54177701,40206.0,40204.0,3.9159]
["bitfinex-derivatives","BTCF0:USTF0",1610166819460,0.54177701,40206.0,40205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166819661,0.54145362,40207.0,40205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166820462,0.54117759,40208.0,40205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166821465,0.90606005,40211.0,40205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166821869,0.52911038,40214.0,40205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166822268,0.66087502,40221.0,40217.0,3.1721]
["bitfinex-derivatives","BTCF0:USTF0",1610166822668,0.66039768,40223.0,40217.0,3.1721]
["bitfinex-derivatives","BTCF0:USTF0",1610166822970,0.66032747,40224.0,40217.0,3.1721]
["bitfinex-derivatives","BTCF0:USTF0",1610166823369,0.65985347,40227.0,40223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166823568,0.65985347,40227.0,40223.0,0.61782608]
["bitfinex-derivatives","BTCF0:USTF0",1610166823768,0.65985347,40227.0,40223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166823969,0.65985347,40227.0,40226.0,3.6587]
["bitfinex-derivatives","BTCF0:USTF0",1610166824169,0.65980165,40230.0,40226.0,3.6587]
["bitfinex-derivatives","BTCF0:USTF0",1610166824570,0.3647397,40227.0,40226.0,3.6587]
["bitfinex-derivatives","BTCF0:USTF0",1610166824768,0.4700197,40227.0,40226.0,3.6587]
["bitfinex-derivatives","BTCF0:USTF0",1610166824969,0.10528,40227.0,40226.0,3.6587]
["bitfinex-derivatives","BTCF0:USTF0",1610166827271,0.112905,40227.0,40226.0,3.6587]
["bitfinex-derivatives","BTCF0:USTF0",1610166827674,0.10528,40227.0,40226.0,3.6587]
["bitfinex-derivatives","BTCF0:USTF0",1610166828072,0.09298,40227.0,40226.0,3.6587]
["bitfinex-derivatives","BTCF0:USTF0",1610166829878,0.2931,40233.0,40226.0,3.6587]
["bitfinex-derivatives","BTCF0:USTF0",1610166831280,0.2811,40233.0,40226.0,3.6587]
["bitfinex-derivatives","BTCF0:USTF0",1610166831480,0.2811,40233.0,40232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166832982,0.00760249,40238.0,40237.0,4.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610166833182,0.00760228,40240.0,40232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166833381,0.00760228,40240.0,40239.0,4.10452608]
["bitfinex-derivatives","BTCF0:USTF0",1610166833583,0.00759842,40241.0,40239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166833782,0.00759824,40243.0,40240.0,2.7835]
["bitfinex-derivatives","BTCF0:USTF0",1610166834282,0.65148045,40250.0,40240.0,2.7835]
["bitfinex-derivatives","BTCF0:USTF0",1610166834886,0.36459825,40251.0,40240.0,2.7835]
["bitfinex-derivatives","BTCF0:USTF0",1610166835384,0.36459825,40251.0,40250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166836285,0.36459825,40251.0,40250.0,0.66782608]
["bitfinex-derivatives","BTCF0:USTF0",1610166836487,0.36459825,40251.0,40250.0,0.66630693]
["bitfinex-derivatives","BTCF0:USTF0",1610166837085,0.36459825,40251.0,40250.0,0.13480693]
["bitfinex-derivatives","BTCF0:USTF0",1610166837286,0.35320236,40251.0,40250.0,0.13480693]
["bitfinex-derivatives","BTCF0:USTF0",1610166837487,0.00030411,40251.0,40250.0,0.13480693]
["bitfinex-derivatives","BTCF0:USTF0",1610166837885,0.2847,40252.0,40250.0,0.13480693]
["bitfinex-derivatives","BTCF0:USTF0",1610166838186,0.2847,40252.0,40251.0,3.3242]
["bitfinex-derivatives","BTCF0:USTF0",1610166838588,0.28500411,40252.0,40251.0,3.3242]
["bitfinex-derivatives","BTCF0:USTF0",1610166838789,0.64959062,40252.0,40251.0,3.3242]
["bitfinex-derivatives","BTCF0:USTF0",1610166839190,0.28500411,40252.0,40251.0,3.3242]
["bitfinex-derivatives","BTCF0:USTF0",1610166839995,0.7306537,40252.0,40251.0,3.3242]
["bitfinex-derivatives","BTCF0:USTF0",1610166840391,0.7188537,40252.0,40251.0,3.3242]
["bitfinex-derivatives","BTCF0:USTF0",1610166840592,0.7188537,40252.0,40203.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1610166840791,3.8903937,40252.0,40234.0,3.986]
["bitfinex-derivatives","BTCF0:USTF0",1610166840991,0.00030411,40251.0,40234.0,3.986]
["bitfinex-derivatives","BTCF0:USTF0",1610166841192,0.00030411,40251.0,40203.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1610166841394,3.6014,40238.0,40208.0,2.9925]
["bitfinex-derivatives","BTCF0:USTF0",1610166841592,3.68994,40238.0,40231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166841992,0.00030415,40237.0,40231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166843594,0.13632608,40232.0,40231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166843793,2.93862608,40232.0,40231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166844193,2.93893027,40232.0,40231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166844994,2.93893027,40232.0,40211.0,3.1277]
["bitfinex-derivatives","BTCF0:USTF0",1610166845200,0.13663027,40232.0,40206.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1610166845394,0.00030419,40231.0,40206.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1610166845594,0.00030419,40231.0,40221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166845994,0.00030419,40233.0,40221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166846193,0.00030417,40230.0,40206.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1610166846393,0.00030417,40230.0,40205.0,3.9012]
["bitfinex-derivatives","BTCF0:USTF0",1610166846594,0.01834996,40233.0,40205.0,3.9012]
["bitfinex-derivatives","BTCF0:USTF0",1610166846794,0.00030419,40229.0,40205.0,3.9012]
["bitfinex-derivatives","BTCF0:USTF0",1610166846994,0.11332,40229.0,40205.0,3.9012]
["bitfinex-derivatives","BTCF0:USTF0",1610166847193,0.00030419,40228.0,40205.0,3.9012]
["bitfinex-derivatives","BTCF0:USTF0",1610166847595,0.00030419,40228.0,40227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166847795,0.53260419,40228.0,40227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166848995,0.53260419,40228.0,40227.0,0.13480656]
["bitfinex-derivatives","BTCF0:USTF0",1610166849598,0.24964608,40229.0,40227.0,0.13480656]
["bitfinex-derivatives","BTCF0:USTF0",1610166849996,0.11332,40229.0,40227.0,0.13480656]
["bitfinex-derivatives","BTCF0:USTF0",1610166850400,0.02927093,40228.0,40227.0,0.13480656]
["bitfinex-derivatives","BTCF0:USTF0",1610166850798,0.11332,40229.0,40227.0,0.13480656]
["bitfinex-derivatives","BTCF0:USTF0",1610166851799,2.9093,40228.0,40227.0,0.13480656]
["bitfinex-derivatives","BTCF0:USTF0",1610166852001,0.0292696,40228.0,40227.0,0.13480656]
["bitfinex-derivatives","BTCF0:USTF0",1610166852201,0.11332,40229.0,40227.0,4.18960656]
["bitfinex-derivatives","BTCF0:USTF0",1610166852401,0.07694415,40238.0,40227.0,4.18960656]
["bitfinex-derivatives","BTCF0:USTF0",1610166852601,0.06544415,40238.0,40227.0,4.18960656]
["bitfinex-derivatives","BTCF0:USTF0",1610166852800,0.0003041,40237.0,40227.0,4.18960656]
["bitfinex-derivatives","BTCF0:USTF0",1610166853601,0.00030405,40239.0,40236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166853801,0.00030405,40239.0,40237.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1610166854002,0.0031187,40250.0,40236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166854201,0.00030404,40238.0,40236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166854401,0.02956687,40249.0,40237.0,2.9765]
["bitfinex-derivatives","BTCF0:USTF0",1610166854602,0.02926275,40247.0,40237.0,2.9765]
["bitfinex-derivatives","BTCF0:USTF0",1610166854904,0.02956618,40248.0,40237.0,2.9765]
["bitfinex-derivatives","BTCF0:USTF0",1610166855106,0.00030404,40246.0,40237.0,2.9765]
["bitfinex-derivatives","BTCF0:USTF0",1610166855507,0.16589231,40247.0,40245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166855706,0.13632608,40247.0,40245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166855906,0.02955924,40246.0,40245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166856306,0.00030404,40246.0,40245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166856706,0.00030404,40246.0,40245.0,0.64812608]
["bitfinex-derivatives","BTCF0:USTF0",1610166857309,0.00030399,40250.0,40245.0,0.64812608]
["bitfinex-derivatives","BTCF0:USTF0",1610166857509,0.2762,40251.0,40245.0,0.64812608]
["bitfinex-derivatives","BTCF0:USTF0",1610166858110,0.00030396,40250.0,40245.0,0.64812608]
["bitfinex-derivatives","BTCF0:USTF0",1610166858709,0.2646,40251.0,40245.0,0.64812608]
["bitfinex-derivatives","BTCF0:USTF0",1610166859510,0.2646,40251.0,40250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166859809,0.07814,40252.0,40250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166860210,0.13632608,40266.0,40250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166860611,0.00030393,40265.0,40250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166861010,0.11646393,40265.0,40250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166861512,0.00030393,40264.0,40245.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1610166861811,0.10436393,40265.0,40245.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1610166863612,0.10436393,40265.0,40264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166863813,0.10436393,40265.0,40264.0,0.68752608]
["bitfinex-derivatives","BTCF0:USTF0",1610166864015,0.10466786,40265.0,40264.0,0.68752608]
["bitfinex-derivatives","BTCF0:USTF0",1610166864316,0.10466786,40265.0,40264.0,0.68600785]
["bitfinex-derivatives","BTCF0:USTF0",1610166864915,0.09286786,40265.0,40264.0,0.68600785]
["bitfinex-derivatives","BTCF0:USTF0",1610166865617,0.09256393,40265.0,40264.0,0.68600785]
["bitfinex-derivatives","BTCF0:USTF0",1610166866219,0.00312294,40268.0,40264.0,0.68600785]
["bitfinex-derivatives","BTCF0:USTF0",1610166866619,0.00312588,40267.0,40264.0,0.68600785]
["bitfinex-derivatives","BTCF0:USTF0",1610166866819,0.00342981,40267.0,40264.0,0.68600785]
["bitfinex-derivatives","BTCF0:USTF0",1610166867020,0.00312588,40267.0,40264.0,0.68600785]
["bitfinex-derivatives","BTCF0:USTF0",1610166867421,0.09793588,40267.0,40264.0,0.13480785]
["bitfinex-derivatives","BTCF0:USTF0",1610166868022,0.00312737,40266.0,40264.0,0.13480785]
["bitfinex-derivatives","BTCF0:USTF0",1610166869026,0.08946504,40267.0,40264.0,0.13480785]
["bitfinex-derivatives","BTCF0:USTF0",1610166869629,0.08633588,40267.0,40266.0,3.2056]
["bitfinex-derivatives","BTCF0:USTF0",1610166870626,0.08946914,40267.0,40266.0,3.2056]
["bitfinex-derivatives","BTCF0:USTF0",1610166871225,0.07706914,40267.0,40266.0,3.2056]
["bitfinex-derivatives","BTCF0:USTF0",1610166871426,0.07393588,40267.0,40266.0,3.2056]
["bitfinex-derivatives","BTCF0:USTF0",1610166871827,0.07707174,40267.0,40266.0,3.2056]
["bitfinex-derivatives","BTCF0:USTF0",1610166872327,0.07393588,40267.0,40266.0,3.2056]
["bitfinex-derivatives","BTCF0:USTF0",1610166872527,0.44812876,40269.0,40266.0,3.2056]
["bitfinex-derivatives","BTCF0:USTF0",1610166872829,0.00313855,40267.0,40266.0,3.2056]
["bitfinex-derivatives","BTCF0:USTF0",1610166873230,0.53818707,40272.0,40266.0,3.2056]
["bitfinex-derivatives","BTCF0:USTF0",1610166873231,0.44851585,40269.0,40266.0,3.2056]
["bitfinex-derivatives","BTCF0:USTF0",1610166873633,0.44879401,40268.0,40266.0,3.2056]
["bitfinex-derivatives","BTCF0:USTF0",1610166873829,0.56925401,40268.0,40266.0,3.2056]
["bitfinex-derivatives","BTCF0:USTF0",1610166874031,0.00314051,40267.0,40266.0,3.2056]
["bitfinex-derivatives","BTCF0:USTF0",1610166874232,0.11190051,40268.0,40266.0,3.2056]
["bitfinex-derivatives","BTCF0:USTF0",1610166875233,0.11190051,40268.0,40264.0,0.13480785]
["bitfinex-derivatives","BTCF0:USTF0",1610166876234,0.11190051,40268.0,40267.0,3.912]
["bitfinex-derivatives","BTCF0:USTF0",1610166877435,0.10000051,40268.0,40267.0,3.912]
["bitfinex-derivatives","BTCF0:USTF0",1610166877835,0.10000051,40268.0,40267.0,3.91223836]
["bitfinex-derivatives","BTCF0:USTF0",1610166878335,0.10000051,40268.0,40267.0,3.912]
["bitfinex-derivatives","BTCF0:USTF0",1610166879034,0.01511565,40285.0,40267.0,3.912]
["bitfinex-derivatives","BTCF0:USTF0",1610166879636,0.46424326,40286.0,40267.0,3.912]
["bitfinex-derivatives","BTCF0:USTF0",1610166879835,0.46424326,40286.0,40285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166880035,0.01511392,40286.0,40285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166880437,0.00321392,40286.0,40285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166880838,0.74173691,40289.0,40287.0,3.5158]
["bitfinex-derivatives","BTCF0:USTF0",1610166881140,0.53881436,40291.0,40287.0,3.5158]
["bitfinex-derivatives","BTCF0:USTF0",1610166881141,0.44901706,40291.0,40287.0,3.5158]
["bitfinex-derivatives","BTCF0:USTF0",1610166881738,0.44901706,40291.0,40290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166881940,0.44892298,40293.0,40290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166882542,0.4487641,40294.0,40290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166882939,0.44876184,40295.0,40290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166883540,0.43716184,40295.0,40290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166883741,0.53822269,40298.0,40295.0,3.4559]
["bitfinex-derivatives","BTCF0:USTF0",1610166884141,0.25,40300.0,40295.0,3.4559]
["bitfinex-derivatives","BTCF0:USTF0",1610166885842,0.25,40300.0,40299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166886642,0.238,40300.0,40299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166889646,0.2262,40300.0,40299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166891551,0.34925,40300.0,40299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166892751,0.33745,40300.0,40299.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166893152,0.33745,40300.0,40299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166893351,0.23565,40300.0,40299.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166893750,0.1126,40300.0,40299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166893952,0.1126,40300.0,40299.0,2.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166894752,0.1217,40336.0,40299.0,2.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166894951,0.1217,40336.0,40300.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166895153,0.53391963,40363.0,40301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166895352,0.53388468,40369.0,40301.0,2.11329]
["bitfinex-derivatives","BTCF0:USTF0",1610166895553,0.53388468,40369.0,40302.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166895753,0.52113145,40374.0,40303.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166895952,0.52113145,40374.0,40373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166896153,0.65128317,40382.0,40373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166896353,0.65128317,40382.0,40338.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1610166896554,0.00030317,40381.0,40346.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166896755,0.11334317,40381.0,40338.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1610166896954,0.11334317,40381.0,40330.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166897154,0.36348441,40380.0,40336.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166897356,0.2991,40379.0,40330.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166897553,0.29940322,40379.0,40323.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1610166897754,0.29940322,40379.0,40331.0,0.27112962]
["bitfinex-derivatives","BTCF0:USTF0",1610166897755,0.00030322,40378.0,40331.0,0.27112962]
["bitfinex-derivatives","BTCF0:USTF0",1610166897954,0.00030322,40378.0,40324.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166898153,0.00030322,40378.0,40323.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1610166898355,0.00030322,40378.0,40329.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166898556,0.00030322,40378.0,40323.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1610166898755,1.01191481,40377.0,40326.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166898955,1.00021481,40377.0,40326.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166899156,0.00030325,40376.0,40326.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166899358,0.00030325,40376.0,40323.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1610166899557,0.00030325,40376.0,40327.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166899756,0.00030325,40376.0,40326.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166899958,0.00030325,40378.0,40362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166900158,0.00030325,40375.0,40362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166900558,0.00030323,40377.0,40362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166900759,0.00030323,40374.0,40362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166900959,0.00030323,40376.0,40362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166901360,0.00030319,40373.0,40362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166901561,0.00030313,40375.0,40362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166901760,0.11304,40381.0,40362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166901962,0.11304,40381.0,40361.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166901963,0.08904,40381.0,40380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166902362,0.00030311,40381.0,40380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166902763,0.00030305,40387.0,40380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166903163,0.00030303,40399.0,40380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166903362,0.25,40400.0,40381.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166903764,0.25,40400.0,40382.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166903964,0.25,40400.0,40399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166904365,0.25030294,40400.0,40399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166904566,0.25030294,40400.0,40399.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166904765,0.25030294,40400.0,40399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166905364,0.24930294,40400.0,40359.0,0.61219]
["bitfinex-derivatives","BTCF0:USTF0",1610166905565,0.36661294,40400.0,40367.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166905765,0.00030297,40399.0,40360.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166905964,0.00030297,40399.0,40350.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1610166905965,0.00030297,40399.0,40393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166906164,0.00030297,40399.0,40350.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1610166906566,0.27660297,40399.0,40361.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166906767,0.55000297,40399.0,40351.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166906965,0.55000297,40399.0,40361.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166907167,0.000303,40398.0,40352.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166907367,0.000303,40398.0,40362.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166907566,0.000303,40398.0,40361.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1610166907968,0.000303,40398.0,40397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166908568,0.354713,40400.0,40397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166908970,0.00030294,40399.0,40397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166909973,0.354713,40400.0,40397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166911573,0.343013,40400.0,40397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166911774,0.00030288,40399.0,40379.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166911974,0.00030288,40399.0,40387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166913176,0.02735408,40399.0,40387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166913975,0.02735408,40399.0,40397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166914175,0.00030288,40399.0,40350.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166914376,0.000303,40398.0,40350.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166914576,0.280003,40399.0,40354.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166914777,0.30705601,40399.0,40351.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166914978,0.280003,40399.0,40355.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166915177,0.0270457,40398.0,40348.0,0.10611]
["bitfinex-derivatives","BTCF0:USTF0",1610166915979,0.0270457,40398.0,40376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166917782,0.0151457,40398.0,40376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166917982,0.0151457,40398.0,40381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166919284,0.0151457,40398.0,40347.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166919684,0.0151457,40398.0,40339.0,3.5768]
["bitfinex-derivatives","BTCF0:USTF0",1610166920086,0.0151457,40398.0,40367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166920284,0.0151457,40398.0,40339.0,3.5768]
["bitfinex-derivatives","BTCF0:USTF0",1610166920285,0.07576067,40398.0,40339.0,3.5768]
["bitfinex-derivatives","BTCF0:USTF0",1610166920684,0.447,40397.0,40339.0,3.5768]
["bitfinex-derivatives","BTCF0:USTF0",1610166920883,0.4347,40397.0,40339.0,3.5768]
["bitfinex-derivatives","BTCF0:USTF0",1610166921085,0.02704617,40396.0,40339.0,3.5768]
["bitfinex-derivatives","BTCF0:USTF0",1610166922085,0.02704617,40396.0,40350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166922689,0.43657443,40394.0,40350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166923088,0.46361364,40393.0,40350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166923289,0.0270505,40393.0,40350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166923688,0.52444024,40396.0,40350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166923888,0.01515027,40392.0,40350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166924089,0.13632608,40352.0,40350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166924290,0.07741,40352.0,40350.0,0.67932608]
["bitfinex-derivatives","BTCF0:USTF0",1610166924490,0.07741,40352.0,40350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166924690,0.07741,40352.0,40351.0,4.032]
["bitfinex-derivatives","BTCF0:USTF0",1610166925292,0.07741,40352.0,40351.0,4.532]
["bitfinex-derivatives","BTCF0:USTF0",1610166925693,0.07741,40352.0,40351.0,4.032]
["bitfinex-derivatives","BTCF0:USTF0",1610166925892,0.07741,40352.0,40351.0,4.532]
["bitfinex-derivatives","BTCF0:USTF0",1610166926092,0.07741,40352.0,40351.0,4.032]
["bitfinex-derivatives","BTCF0:USTF0",1610166926293,0.13632608,40382.0,40351.0,4.032]
["bitfinex-derivatives","BTCF0:USTF0",1610166926494,0.06060533,40396.0,40351.0,4.032]
["bitfinex-derivatives","BTCF0:USTF0",1610166926695,0.06060533,40396.0,40352.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166926895,0.01517826,40396.0,40353.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166927094,0.2791,40397.0,40353.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166927095,0.02677819,40395.0,40353.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166927295,0.02677819,40395.0,40352.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166927498,0.02677819,40395.0,40351.0,4.032]
["bitfinex-derivatives","BTCF0:USTF0",1610166927697,0.02652181,40396.0,40354.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166927899,0.02652142,40394.0,40352.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166928099,0.02652082,40395.0,40393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166928498,0.13632608,40403.0,40393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166928699,0.02652047,40394.0,40393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166928900,0.02652056,40399.0,40393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166929300,0.02652035,40394.0,40384.0,3.0929]
["bitfinex-derivatives","BTCF0:USTF0",1610166929499,0.02652037,40398.0,40368.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166929700,0.0605961,40402.0,40347.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1610166929701,0.0265204,40393.0,40369.0,3.2934]
["bitfinex-derivatives","BTCF0:USTF0",1610166930100,0.12442608,40376.0,40347.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1610166930300,0.24829608,40376.0,40340.0,3.7388]
["bitfinex-derivatives","BTCF0:USTF0",1610166930702,0.02652482,40375.0,40340.0,3.7388]
["bitfinex-derivatives","BTCF0:USTF0",1610166932102,0.02652482,40375.0,40361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166933103,0.01462482,40375.0,40361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166934104,0.01462482,40375.0,40374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166934704,0.01462482,40375.0,40360.0,3.2459]
["bitfinex-derivatives","BTCF0:USTF0",1610166935909,0.01462482,40375.0,40324.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1610166936108,0.01462482,40375.0,40370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166936306,0.00282482,40375.0,40370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166936507,0.02601176,40374.0,40370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166936709,0.02601176,40374.0,40332.0,3.5769]
["bitfinex-derivatives","BTCF0:USTF0",1610166936909,0.02601227,40375.0,40332.0,3.5769]
["bitfinex-derivatives","BTCF0:USTF0",1610166937109,0.12387,40376.0,40332.0,3.5769]
["bitfinex-derivatives","BTCF0:USTF0",1610166937110,0.02601195,40373.0,40332.0,3.5769]
["bitfinex-derivatives","BTCF0:USTF0",1610166937310,0.02601332,40374.0,40332.0,3.5769]
["bitfinex-derivatives","BTCF0:USTF0",1610166937713,0.02601435,40372.0,40332.0,3.5769]
["bitfinex-derivatives","BTCF0:USTF0",1610166937911,0.2973,40375.0,40332.0,3.5769]
["bitfinex-derivatives","BTCF0:USTF0",1610166937912,0.02601443,40373.0,40332.0,3.5769]
["bitfinex-derivatives","BTCF0:USTF0",1610166938113,0.13632608,40349.0,40348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166938313,0.23544608,40349.0,40348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166938511,0.09912,40349.0,40348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166939408,0.08712,40349.0,40348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166942015,0.08712,40349.0,40341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166942413,0.07552,40349.0,40341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166943213,0.00030321,40348.0,40341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166943814,0.00030321,40352.0,40341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166944014,0.13632608,40358.0,40351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166944416,0.00030321,40357.0,40351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166944816,0.08992321,40357.0,40351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166945215,0.00030321,40356.0,40351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166945415,0.07802321,40357.0,40351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166946017,0.13632608,40352.0,40351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166946216,0.13632608,40352.0,40325.0,3.8513]
["bitfinex-derivatives","BTCF0:USTF0",1610166946416,0.1366293,40352.0,40325.0,3.8513]
["bitfinex-derivatives","BTCF0:USTF0",1610166946616,0.00030322,40351.0,40325.0,3.8513]
["bitfinex-derivatives","BTCF0:USTF0",1610166947016,0.00030322,40351.0,40300.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1610166947417,0.27600322,40351.0,40301.0,0.00025063]
["bitfinex-derivatives","BTCF0:USTF0",1610166948018,0.00030333,40350.0,40337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166948416,0.26450333,40351.0,40337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166950117,0.13632608,40338.0,40337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166950518,0.22364608,40338.0,40337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166951119,0.08732,40338.0,40337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166951717,0.07502,40338.0,40337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166953319,0.07502,40338.0,40316.0,3.6111]
["bitfinex-derivatives","BTCF0:USTF0",1610166953720,0.07502,40338.0,40317.0,0.00025065]
["bitfinex-derivatives","BTCF0:USTF0",1610166954119,0.07502,40338.0,40335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166955121,0.06202,40338.0,40335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166955922,0.26450333,40351.0,40335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166956122,0.26450333,40351.0,40341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166956521,0.71295331,40351.0,40341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166956723,0.71295331,40351.0,40316.0,3.6111]
["bitfinex-derivatives","BTCF0:USTF0",1610166956922,0.44842818,40349.0,40316.0,3.6111]
["bitfinex-derivatives","BTCF0:USTF0",1610166957122,0.44842818,40349.0,40317.0,0.00025067]
["bitfinex-derivatives","BTCF0:USTF0",1610166957322,0.44837943,40348.0,40317.0,0.00025067]
["bitfinex-derivatives","BTCF0:USTF0",1610166957726,0.44831249,40349.0,40317.0,0.00025067]
["bitfinex-derivatives","BTCF0:USTF0",1610166957924,0.10251,40348.0,40317.0,0.00025067]
["bitfinex-derivatives","BTCF0:USTF0",1610166958124,0.09061,40348.0,40341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166959126,0.09061,40348.0,40316.0,3.6111]
["bitfinex-derivatives","BTCF0:USTF0",1610166959528,0.44823567,40346.0,40317.0,0.00025157]
["bitfinex-derivatives","BTCF0:USTF0",1610166960229,0.44823567,40346.0,40327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166960431,0.4481698,40345.0,40327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166960832,0.44818382,40342.0,40327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166961133,0.44806409,40341.0,40327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166961434,0.43566409,40341.0,40327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166961634,0.53744329,40344.0,40327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166962033,0.74745196,40348.0,40327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166962034,0.53740375,40347.0,40327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166962234,0.53740375,40347.0,40341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166962433,0.09061,40348.0,40341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166963034,0.26450333,40351.0,40341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166963233,0.26450333,40351.0,40329.0,3.2455]
["bitfinex-derivatives","BTCF0:USTF0",1610166963835,0.53728763,40350.0,40329.0,3.2455]
["bitfinex-derivatives","BTCF0:USTF0",1610166964036,0.53727504,40349.0,40329.0,3.2455]
["bitfinex-derivatives","BTCF0:USTF0",1610166964233,0.53727504,40349.0,40335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166964634,0.25260333,40351.0,40335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166965035,0.25260333,40351.0,40336.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1610166965836,0.25260333,40351.0,40335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166966037,0.79007985,40351.0,40335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166966236,0.13632608,40337.0,40335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166966437,0.26190608,40337.0,40335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166967637,0.25020608,40337.0,40336.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1610166969843,0.12558,40337.0,40336.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1610166970046,0.12558,40337.0,40336.0,3.81385188]
["bitfinex-derivatives","BTCF0:USTF0",1610166970645,0.11348,40337.0,40336.0,3.81385188]
["bitfinex-derivatives","BTCF0:USTF0",1610166970847,0.11348,40337.0,40336.0,3.83634057]
["bitfinex-derivatives","BTCF0:USTF0",1610166971045,0.11348,40337.0,40336.0,3.88218458]
["bitfinex-derivatives","BTCF0:USTF0",1610166971445,0.07802321,40357.0,40336.0,4.38218458]
["bitfinex-derivatives","BTCF0:USTF0",1610166971646,0.53822469,40367.0,40336.0,4.38218458]
["bitfinex-derivatives","BTCF0:USTF0",1610166971848,0.53822469,40367.0,40337.0,0.52273689]
["bitfinex-derivatives","BTCF0:USTF0",1610166972047,0.53856117,40370.0,40351.0,3.6307]
["bitfinex-derivatives","BTCF0:USTF0",1610166972246,0.53856117,40370.0,40369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166972446,0.53857383,40371.0,40369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166972646,0.53857383,40371.0,40370.0,0.5825]
["bitfinex-derivatives","BTCF0:USTF0",1610166972847,0.53868083,40375.0,40370.0,0.5825]
["bitfinex-derivatives","BTCF0:USTF0",1610166973046,0.53868083,40375.0,40370.0,0.58275172]
["bitfinex-derivatives","BTCF0:USTF0",1610166973247,0.53867001,40374.0,40370.0,0.5825]
["bitfinex-derivatives","BTCF0:USTF0",1610166973446,0.53867001,40374.0,40371.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1610166973647,0.90224482,40375.0,40371.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1610166973848,0.87844482,40375.0,40371.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1610166974049,0.66267426,40376.0,40371.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1610166974249,0.66267426,40376.0,40375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166974449,1.02605433,40376.0,40375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166974848,0.12387,40376.0,40375.0,0.13657775]
["bitfinex-derivatives","BTCF0:USTF0",1610166975250,0.53884237,40379.0,40375.0,0.13657775]
["bitfinex-derivatives","BTCF0:USTF0",1610166975450,0.53881305,40380.0,40375.0,0.13657775]
["bitfinex-derivatives","BTCF0:USTF0",1610166975649,0.53881305,40380.0,40376.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1610166975849,0.53888017,40382.0,40376.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1610166976049,0.53888017,40382.0,40376.0,3.38775164]
["bitfinex-derivatives","BTCF0:USTF0",1610166976250,0.53885524,40384.0,40381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166976650,0.53876334,40387.0,40382.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1610166977053,0.53878146,40389.0,40382.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1610166977250,0.53878146,40389.0,40381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166977450,0.12275,40389.0,40381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166978152,0.12275,40389.0,40388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166978952,0.12275,40389.0,40388.0,0.54122608]
["bitfinex-derivatives","BTCF0:USTF0",1610166980054,0.11115,40389.0,40388.0,0.54122608]
["bitfinex-derivatives","BTCF0:USTF0",1610166981261,0.11115,40389.0,40388.0,1.04122608]
["bitfinex-derivatives","BTCF0:USTF0",1610166982458,0.11115,40389.0,40388.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166982658,0.2957,40399.0,40388.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166982858,0.2957,40399.0,40388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166983059,0.2839,40399.0,40362.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166983259,3.598,40386.0,40346.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166983459,3.598,40386.0,40340.0,3.3867]
["bitfinex-derivatives","BTCF0:USTF0",1610166983860,0.65761854,40383.0,40347.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1610166984059,0.65761854,40383.0,40341.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1610166984260,0.65766577,40381.0,40358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166984661,0.65777709,40375.0,40358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166985062,0.6577302,40374.0,40358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166985461,0.65782092,40371.0,40358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166985864,0.65784032,40370.0,40358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166986063,0.64614032,40370.0,40358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166986263,0.13632608,40359.0,40358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166986463,0.21731608,40359.0,40358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166989167,0.08099,40359.0,40358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166991468,0.13632608,40360.0,40358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166992168,0.12482608,40360.0,40358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166993974,0.12482608,40360.0,40340.0,3.3867]
["bitfinex-derivatives","BTCF0:USTF0",1610166994174,0.44938875,40364.0,40355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166994575,0.4494678,40361.0,40355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166994774,0.5296178,40361.0,40355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166994975,0.44945906,40359.0,40355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166995273,0.43715906,40359.0,40355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166995474,0.44951943,40356.0,40355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166995774,0.3635554,40360.0,40355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166996075,0.33663723,40359.0,40355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166996276,0.13632608,40356.0,40355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166996876,0.13632608,40356.0,40304.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610166997076,0.49991315,40356.0,40303.0,0.10983]
["bitfinex-derivatives","BTCF0:USTF0",1610166997275,0.36359536,40355.0,40303.0,0.10983]
["bitfinex-derivatives","BTCF0:USTF0",1610166997479,0.36359536,40355.0,40304.0,0.02270813]
["bitfinex-derivatives","BTCF0:USTF0",1610166997677,0.64439536,40355.0,40309.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1610166997876,0.64439536,40355.0,40304.0,0.02270813]
["bitfinex-derivatives","BTCF0:USTF0",1610166998076,0.64439536,40355.0,40314.0,3.9213]
["bitfinex-derivatives","BTCF0:USTF0",1610166998277,0.35200481,40354.0,40342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166998677,0.3636073,40353.0,40342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610166999277,0.3636073,40353.0,40329.0,3.4282]
["bitfinex-derivatives","BTCF0:USTF0",1610166999479,0.36361881,40354.0,40329.0,3.4282]
["bitfinex-derivatives","BTCF0:USTF0",1610166999878,0.7492092,40353.0,40330.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1610167000379,0.7492092,40353.0,40352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167000579,0.36361881,40354.0,40346.0,3.2874]
["bitfinex-derivatives","BTCF0:USTF0",1610167000979,0.01512653,40352.0,40346.0,3.2874]
["bitfinex-derivatives","BTCF0:USTF0",1610167001381,0.2689,40355.0,40347.0,0.00025168]
["bitfinex-derivatives","BTCF0:USTF0",1610167002380,0.2689,40355.0,40352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167003480,0.2689,40355.0,40353.0,0.00025162]
["bitfinex-derivatives","BTCF0:USTF0",1610167004381,0.13632608,40354.0,40353.0,0.00025162]
["bitfinex-derivatives","BTCF0:USTF0",1610167004582,0.12482608,40354.0,40353.0,0.00025162]
["bitfinex-derivatives","BTCF0:USTF0",1610167006183,0.2689,40355.0,40353.0,0.00025162]
["bitfinex-derivatives","BTCF0:USTF0",1610167007587,0.257,40355.0,40353.0,0.00025162]
["bitfinex-derivatives","BTCF0:USTF0",1610167008287,0.257,40355.0,40353.0,0.43665162]
["bitfinex-derivatives","BTCF0:USTF0",1610167008493,0.2892,40358.0,40353.0,0.43665162]
["bitfinex-derivatives","BTCF0:USTF0",1610167008888,0.2892,40358.0,40354.0,0.00025162]
["bitfinex-derivatives","BTCF0:USTF0",1610167009488,0.33663723,40359.0,40354.0,0.00025162]
["bitfinex-derivatives","BTCF0:USTF0",1610167010291,0.33663723,40359.0,40358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167010488,0.32503723,40359.0,40358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167010689,0.32503723,40359.0,40358.0,0.13657766]
["bitfinex-derivatives","BTCF0:USTF0",1610167012491,0.32503723,40359.0,40358.0,0.15900158]
["bitfinex-derivatives","BTCF0:USTF0",1610167013694,0.31273723,40359.0,40358.0,0.15900158]
["bitfinex-derivatives","BTCF0:USTF0",1610167015293,0.31273723,40359.0,40358.0,0.13657766]
["bitfinex-derivatives","BTCF0:USTF0",1610167016896,0.30073723,40359.0,40358.0,0.15899692]
["bitfinex-derivatives","BTCF0:USTF0",1610167017698,0.30073723,40359.0,40358.0,0.13657766]
["bitfinex-derivatives","BTCF0:USTF0",1610167020000,0.28883723,40359.0,40358.0,0.13657766]
["bitfinex-derivatives","BTCF0:USTF0",1610167021200,0.28883723,40359.0,40358.0,0.63657766]
["bitfinex-derivatives","BTCF0:USTF0",1610167021400,0.28883723,40359.0,40358.0,0.65900395]
["bitfinex-derivatives","BTCF0:USTF0",1610167022601,0.28883723,40359.0,40358.0,0.15900395]
["bitfinex-derivatives","BTCF0:USTF0",1610167023002,0.27703723,40359.0,40358.0,0.65900395]
["bitfinex-derivatives","BTCF0:USTF0",1610167025709,0.27703723,40359.0,40358.0,0.63657766]
["bitfinex-derivatives","BTCF0:USTF0",1610167026107,0.26523723,40359.0,40358.0,0.63657766]
["bitfinex-derivatives","BTCF0:USTF0",1610167027310,0.26523723,40359.0,40358.0,0.65918933]
["bitfinex-derivatives","BTCF0:USTF0",1610167028315,0.26523723,40359.0,40358.0,0.15918933]
["bitfinex-derivatives","BTCF0:USTF0",1610167028514,0.26523723,40359.0,40358.0,0.65918933]
["bitfinex-derivatives","BTCF0:USTF0",1610167029316,0.25343723,40359.0,40358.0,0.65918933]
["bitfinex-derivatives","BTCF0:USTF0",1610167029516,0.25343723,40359.0,40358.0,0.15918933]
["bitfinex-derivatives","BTCF0:USTF0",1610167029916,0.25343723,40359.0,40358.0,0.13657766]
["bitfinex-derivatives","BTCF0:USTF0",1610167032320,0.24163723,40359.0,40358.0,0.13657766]
["bitfinex-derivatives","BTCF0:USTF0",1610167032721,0.24163723,40359.0,40358.0,0.1591953]
["bitfinex-derivatives","BTCF0:USTF0",1610167032921,0.24163723,40359.0,40358.0,1.6591953]
["bitfinex-derivatives","BTCF0:USTF0",1610167033320,0.24163723,40359.0,40358.0,1.70519914]
["bitfinex-derivatives","BTCF0:USTF0",1610167033723,0.24163723,40359.0,40358.0,2.20519914]
["bitfinex-derivatives","BTCF0:USTF0",1610167035123,0.24163723,40359.0,40358.0,0.70519914]
["bitfinex-derivatives","BTCF0:USTF0",1610167035326,0.22983723,40359.0,40358.0,2.20519914]
["bitfinex-derivatives","BTCF0:USTF0",1610167038427,0.21793723,40359.0,40358.0,2.20519914]
["bitfinex-derivatives","BTCF0:USTF0",1610167041631,0.20613723,40359.0,40358.0,2.20519914]
["bitfinex-derivatives","BTCF0:USTF0",1610167043834,0.20613723,40359.0,40358.0,0.70519914]
["bitfinex-derivatives","BTCF0:USTF0",1610167044433,0.20613723,40359.0,40358.0,0.20519914]
["bitfinex-derivatives","BTCF0:USTF0",1610167044633,0.19433723,40359.0,40358.0,0.1591953]
["bitfinex-derivatives","BTCF0:USTF0",1610167044834,0.19433723,40359.0,40358.0,0.6591953]
["bitfinex-derivatives","BTCF0:USTF0",1610167047736,0.18253723,40359.0,40358.0,0.6591953]
["bitfinex-derivatives","BTCF0:USTF0",1610167048336,0.18253723,40359.0,40358.0,0.70518096]
["bitfinex-derivatives","BTCF0:USTF0",1610167048938,0.18253723,40359.0,40358.0,2.20518096]
["bitfinex-derivatives","BTCF0:USTF0",1610167050739,0.17093723,40359.0,40358.0,2.20518096]
["bitfinex-derivatives","BTCF0:USTF0",1610167051738,0.17093723,40359.0,40358.0,0.70518096]
["bitfinex-derivatives","BTCF0:USTF0",1610167051939,0.17093723,40359.0,40358.0,0.20518096]
["bitfinex-derivatives","BTCF0:USTF0",1610167052339,0.17093723,40359.0,40358.0,0.1591953]
["bitfinex-derivatives","BTCF0:USTF0",1610167052540,0.17093723,40359.0,40358.0,0.6591953]
["bitfinex-derivatives","BTCF0:USTF0",1610167052740,0.17093723,40359.0,40358.0,0.1591953]
["bitfinex-derivatives","BTCF0:USTF0",1610167052938,0.17093723,40359.0,40358.0,0.6591953]
["bitfinex-derivatives","BTCF0:USTF0",1610167053139,0.17093723,40359.0,40358.0,0.70517068]
["bitfinex-derivatives","BTCF0:USTF0",1610167053740,0.15903723,40359.0,40358.0,0.70517068]
["bitfinex-derivatives","BTCF0:USTF0",1610167056244,0.15903723,40359.0,40358.0,2.20517068]
["bitfinex-derivatives","BTCF0:USTF0",1610167056844,0.14703723,40359.0,40358.0,2.20517068]
["bitfinex-derivatives","BTCF0:USTF0",1610167057246,0.14703723,40359.0,40358.0,0.70517068]
["bitfinex-derivatives","BTCF0:USTF0",1610167060050,0.13523723,40359.0,40358.0,0.70517068]
["bitfinex-derivatives","BTCF0:USTF0",1610167063150,0.12343723,40359.0,40358.0,0.70517068]
["bitfinex-derivatives","BTCF0:USTF0",1610167064852,0.12343723,40359.0,40358.0,0.20517068]
["bitfinex-derivatives","BTCF0:USTF0",1610167065053,0.12343723,40359.0,40358.0,0.70517068]
["bitfinex-derivatives","BTCF0:USTF0",1610167065253,0.12343723,40359.0,40358.0,0.6591953]
["bitfinex-derivatives","BTCF0:USTF0",1610167065452,0.12343723,40359.0,40358.0,0.70523305]
["bitfinex-derivatives","BTCF0:USTF0",1610167066254,0.09983723,40359.0,40358.0,0.70523305]
["bitfinex-derivatives","BTCF0:USTF0",1610167068660,0.09983723,40359.0,40358.0,0.20523305]
["bitfinex-derivatives","BTCF0:USTF0",1610167068860,0.09983723,40359.0,40358.0,0.70523305]
["bitfinex-derivatives","BTCF0:USTF0",1610167069061,0.09983723,40359.0,40358.0,0.6591953]
["bitfinex-derivatives","BTCF0:USTF0",1610167069261,0.09943723,40359.0,40358.0,0.6591953]
["bitfinex-derivatives","BTCF0:USTF0",1610167069460,0.09943723,40359.0,40358.0,0.70524796]
["bitfinex-derivatives","BTCF0:USTF0",1610167070263,0.09943723,40359.0,40358.0,0.20524796]
["bitfinex-derivatives","BTCF0:USTF0",1610167070663,0.09943723,40359.0,40358.0,0.1591953]
["bitfinex-derivatives","BTCF0:USTF0",1610167070864,0.09943723,40359.0,40358.0,0.6591953]
["bitfinex-derivatives","BTCF0:USTF0",1610167071063,0.09943723,40359.0,40358.0,0.1591953]
["bitfinex-derivatives","BTCF0:USTF0",1610167071264,0.09943723,40359.0,40358.0,0.20525349]
["bitfinex-derivatives","BTCF0:USTF0",1610167071463,0.09943723,40359.0,40358.0,0.1591953]
["bitfinex-derivatives","BTCF0:USTF0",1610167072066,0.09943723,40359.0,40358.0,0.13657766]
["bitfinex-derivatives","BTCF0:USTF0",1610167072468,0.08783723,40359.0,40358.0,0.13657766]
["bitfinex-derivatives","BTCF0:USTF0",1610167074369,0.08783723,40359.0,40358.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1610167074971,0.08783723,40359.0,40347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167075369,0.07623723,40359.0,40347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167075570,0.07623723,40359.0,40348.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1610167076773,0.07623723,40359.0,40358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167077776,0.07623723,40359.0,40334.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167077973,0.07623723,40359.0,40330.0,3.4706]
["bitfinex-derivatives","BTCF0:USTF0",1610167078173,0.07623723,40359.0,40334.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167078372,0.07623723,40359.0,40331.0,0.50025235]
["bitfinex-derivatives","BTCF0:USTF0",1610167078573,0.06433723,40359.0,40335.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1610167078772,0.06433723,40359.0,40353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167080875,0.13632608,40354.0,40353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167081275,0.13632608,40354.0,40334.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167081677,0.12452608,40354.0,40330.0,3.4706]
["bitfinex-derivatives","BTCF0:USTF0",1610167081877,0.12452608,40354.0,40331.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167082078,0.06433723,40359.0,40331.0,0.50025245]
["bitfinex-derivatives","BTCF0:USTF0",1610167082278,0.06433723,40359.0,40332.0,0.50025245]
["bitfinex-derivatives","BTCF0:USTF0",1610167082679,0.06433723,40359.0,40332.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1610167082878,0.06433723,40359.0,40358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167084681,0.05253723,40359.0,40358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167084878,0.18886331,40359.0,40358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167087681,0.17726331,40359.0,40358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167088881,0.04093723,40359.0,40358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167090883,0.02883723,40359.0,40358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167092385,0.02883723,40359.0,40358.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167092585,0.02883723,40359.0,40358.0,0.63657834]
["bitfinex-derivatives","BTCF0:USTF0",1610167093588,0.02883723,40359.0,40358.0,0.13657834]
["bitfinex-derivatives","BTCF0:USTF0",1610167093987,0.01703723,40359.0,40358.0,0.63657834]
["bitfinex-derivatives","BTCF0:USTF0",1610167096394,0.01703723,40359.0,40358.0,0.13657834]
["bitfinex-derivatives","BTCF0:USTF0",1610167096995,0.00523723,40359.0,40358.0,0.13657834]
["bitfinex-derivatives","BTCF0:USTF0",1610167097195,0.00523723,40359.0,40358.0,0.65926728]
["bitfinex-derivatives","BTCF0:USTF0",1610167098996,0.00523723,40359.0,40358.0,0.15926728]
["bitfinex-derivatives","BTCF0:USTF0",1610167099198,0.00523723,40359.0,40358.0,0.13657834]
["bitfinex-derivatives","BTCF0:USTF0",1610167099998,0.09451723,40360.0,40358.0,0.13657834]
["bitfinex-derivatives","BTCF0:USTF0",1610167100397,0.13632608,40370.0,40359.0,0.00025226]
["bitfinex-derivatives","BTCF0:USTF0",1610167100800,0.08561,40380.0,40365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167101201,0.09321326,40380.0,40366.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1610167101701,0.00760385,40378.0,40366.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1610167102201,0.00760385,40378.0,40365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167102402,0.00760385,40378.0,40345.0,3.9906]
["bitfinex-derivatives","BTCF0:USTF0",1610167102602,0.00760385,40378.0,40366.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1610167102804,0.13632608,40367.0,40366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167103003,0.12482608,40367.0,40366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167103203,0.25170608,40367.0,40366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167103406,0.25170608,40367.0,40366.0,0.13657835]
["bitfinex-derivatives","BTCF0:USTF0",1610167105006,0.12688,40367.0,40366.0,0.13657835]
["bitfinex-derivatives","BTCF0:USTF0",1610167105605,0.12688,40367.0,40366.0,0.63657835]
["bitfinex-derivatives","BTCF0:USTF0",1610167106204,0.11488,40367.0,40366.0,0.63657835]
["bitfinex-derivatives","BTCF0:USTF0",1610167107205,0.11488,40367.0,40366.0,0.65926531]
["bitfinex-derivatives","BTCF0:USTF0",1610167108006,0.11488,40367.0,40366.0,0.6592652]
["bitfinex-derivatives","BTCF0:USTF0",1610167108207,0.08561,40380.0,40366.0,0.6592652]
["bitfinex-derivatives","BTCF0:USTF0",1610167108608,0.13632608,40384.0,40367.0,0.50025216]
["bitfinex-derivatives","BTCF0:USTF0",1610167108806,0.13632608,40384.0,40371.0,3.9958]
["bitfinex-derivatives","BTCF0:USTF0",1610167109010,0.13632608,40384.0,40383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167109207,0.2584,40390.0,40383.0,0.65462608]
["bitfinex-derivatives","BTCF0:USTF0",1610167109407,0.2584,40390.0,40383.0,0.65487822]
["bitfinex-derivatives","BTCF0:USTF0",1610167109607,0.2584,40390.0,40384.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1610167109809,0.2584,40390.0,40384.0,0.50025214]
["bitfinex-derivatives","BTCF0:USTF0",1610167110008,0.2584,40390.0,40384.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1610167110207,0.2584,40390.0,40385.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1610167110409,0.2584,40390.0,40385.0,0.50025212]
["bitfinex-derivatives","BTCF0:USTF0",1610167110608,0.225703,40400.0,40387.0,4.0401]
["bitfinex-derivatives","BTCF0:USTF0",1610167110808,0.225703,40400.0,40388.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167111007,0.225703,40400.0,40390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167111407,0.225703,40400.0,40391.0,0.50025217]
["bitfinex-derivatives","BTCF0:USTF0",1610167111808,0.225703,40400.0,40392.0,0.50025217]
["bitfinex-derivatives","BTCF0:USTF0",1610167112308,0.214203,40400.0,40393.0,0.50025217]
["bitfinex-derivatives","BTCF0:USTF0",1610167112708,0.214203,40400.0,40393.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1610167112909,0.214203,40400.0,40387.0,4.0401]
["bitfinex-derivatives","BTCF0:USTF0",1610167112910,0.214203,40400.0,40399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167113411,0.214203,40400.0,40399.0,0.13657823]
["bitfinex-derivatives","BTCF0:USTF0",1610167115309,0.202303,40400.0,40399.0,0.13657823]
["bitfinex-derivatives","BTCF0:USTF0",1610167116711,0.202303,40400.0,40399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167116912,0.33862908,40400.0,40399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167118315,0.43594908,40400.0,40399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167118915,0.43594908,40400.0,40399.0,0.13657824]
["bitfinex-derivatives","BTCF0:USTF0",1610167120117,0.299623,40400.0,40399.0,0.13657824]
["bitfinex-derivatives","BTCF0:USTF0",1610167120717,0.299623,40400.0,40399.0,0.63657824]
["bitfinex-derivatives","BTCF0:USTF0",1610167121622,0.287423,40400.0,40399.0,0.63657824]
["bitfinex-derivatives","BTCF0:USTF0",1610167122220,0.287423,40400.0,40399.0,0.13657824]
["bitfinex-derivatives","BTCF0:USTF0",1610167122421,0.287423,40400.0,40399.0,0.63657824]
["bitfinex-derivatives","BTCF0:USTF0",1610167123523,0.287423,40400.0,40399.0,0.13657824]
["bitfinex-derivatives","BTCF0:USTF0",1610167124624,0.275623,40400.0,40399.0,0.13657824]
["bitfinex-derivatives","BTCF0:USTF0",1610167127729,0.263723,40400.0,40399.0,0.13657824]
["bitfinex-derivatives","BTCF0:USTF0",1610167128930,0.40004908,40400.0,40399.0,0.13657824]
["bitfinex-derivatives","BTCF0:USTF0",1610167130733,0.38824908,40400.0,40399.0,0.13657824]
["bitfinex-derivatives","BTCF0:USTF0",1610167131536,0.38824908,40400.0,40399.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1610167131937,0.38824908,40400.0,40387.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1610167132235,0.38824908,40400.0,40399.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1610167132435,0.38824908,40400.0,40388.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1610167132836,0.38824908,40400.0,40387.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1610167133039,0.251923,40400.0,40392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167133637,0.251923,40400.0,40393.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1610167133837,0.240123,40400.0,40393.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1610167134237,0.240123,40400.0,40398.0,3.7376]
["bitfinex-derivatives","BTCF0:USTF0",1610167134637,0.240123,40400.0,40399.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1610167134836,0.240123,40400.0,40399.0,0.50025228]
["bitfinex-derivatives","BTCF0:USTF0",1610167135037,0.240123,40400.0,40399.0,0.63657836]
["bitfinex-derivatives","BTCF0:USTF0",1610167136137,0.240123,40400.0,40399.0,0.65933853]
["bitfinex-derivatives","BTCF0:USTF0",1610167136946,0.228323,40400.0,40399.0,0.65933853]
["bitfinex-derivatives","BTCF0:USTF0",1610167137943,0.228323,40400.0,40399.0,0.15933853]
["bitfinex-derivatives","BTCF0:USTF0",1610167138544,0.228323,40400.0,40399.0,0.63657836]
["bitfinex-derivatives","BTCF0:USTF0",1610167138743,0.228323,40400.0,40399.0,0.65934118]
["bitfinex-derivatives","BTCF0:USTF0",1610167139945,0.216623,40400.0,40399.0,0.65934118]
["bitfinex-derivatives","BTCF0:USTF0",1610167141547,0.216623,40400.0,40399.0,0.15934118]
["bitfinex-derivatives","BTCF0:USTF0",1610167141746,0.216623,40400.0,40399.0,0.65934118]
["bitfinex-derivatives","BTCF0:USTF0",1610167142948,0.205123,40400.0,40399.0,0.65934118]
["bitfinex-derivatives","BTCF0:USTF0",1610167143148,0.205123,40400.0,40399.0,0.15934118]
["bitfinex-derivatives","BTCF0:USTF0",1610167143550,0.205123,40400.0,40399.0,0.13657836]
["bitfinex-derivatives","BTCF0:USTF0",1610167144353,0.205123,40400.0,40399.0,0.65930873]
["bitfinex-derivatives","BTCF0:USTF0",1610167145353,0.205123,40400.0,40399.0,3.94580873]
["bitfinex-derivatives","BTCF0:USTF0",1610167146153,0.193123,40400.0,40399.0,3.94580873]
["bitfinex-derivatives","BTCF0:USTF0",1610167148058,0.193123,40400.0,40399.0,3.99194146]
["bitfinex-derivatives","BTCF0:USTF0",1610167149159,0.181223,40400.0,40399.0,3.99194146]
["bitfinex-derivatives","BTCF0:USTF0",1610167149763,0.072303,40400.0,40399.0,3.99194146]
["bitfinex-derivatives","BTCF0:USTF0",1610167149959,0.072303,40400.0,40399.0,0.70544146]
["bitfinex-derivatives","BTCF0:USTF0",1610167150560,0.072303,40400.0,40399.0,0.79860146]
["bitfinex-derivatives","BTCF0:USTF0",1610167152366,0.060403,40400.0,40399.0,0.79860146]
["bitfinex-derivatives","BTCF0:USTF0",1610167155368,0.048503,40400.0,40399.0,0.79860146]
["bitfinex-derivatives","BTCF0:USTF0",1610167155971,0.048503,40400.0,40399.0,0.75246873]
["bitfinex-derivatives","BTCF0:USTF0",1610167156370,0.048503,40400.0,40399.0,0.25246873]
["bitfinex-derivatives","BTCF0:USTF0",1610167156572,0.048503,40400.0,40399.0,0.11614265]
["bitfinex-derivatives","BTCF0:USTF0",1610167156971,0.048503,40400.0,40399.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1610167157178,0.18482908,40400.0,40399.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1610167157377,3.53622908,40400.0,40399.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1610167157580,3.61012908,40400.0,40397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167157777,3.61012908,40400.0,40399.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1610167157978,3.61012908,40400.0,40398.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1610167158378,3.53622908,40400.0,40399.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1610167158578,3.52432908,40400.0,40369.0,0.02271727]
["bitfinex-derivatives","BTCF0:USTF0",1610167158779,3.52432908,40400.0,40385.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167158978,3.52432908,40400.0,40370.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167159180,3.52432908,40400.0,40399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167159381,0.17292908,40400.0,40399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167159980,0.17292908,40400.0,40388.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167160182,0.17292908,40400.0,40373.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167160380,2.8963,40396.0,40373.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167160585,2.8963,40396.0,40374.0,0.00025222]
["bitfinex-derivatives","BTCF0:USTF0",1610167160980,2.8994389,40396.0,40374.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167161180,2.8994389,40396.0,40386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167161383,2.8963,40396.0,40386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167161580,0.2684,40395.0,40386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167161984,0.00314051,40394.0,40386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167162483,0.00314192,40393.0,40386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167163084,0.13632608,40387.0,40386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167163886,0.24548608,40387.0,40386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167164686,0.23368608,40387.0,40386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167166794,0.10916,40387.0,40386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167167792,0.09736,40387.0,40386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167169194,0.13632608,40391.0,40386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167170895,0.11252608,40391.0,40386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167173897,0.11232608,40391.0,40386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167175398,0.11547055,40391.0,40386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167175800,0.00314447,40390.0,40386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167175999,0.08056447,40390.0,40386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167177000,0.06572,40390.0,40386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167180202,0.05382,40390.0,40386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167181201,0.2684,40395.0,40386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167181801,0.2684,40395.0,40387.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1610167182801,0.2684,40395.0,40386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167183202,0.2568,40395.0,40394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167185907,0.2568,40395.0,40394.0,0.1593299]
["bitfinex-derivatives","BTCF0:USTF0",1610167186208,0.2452,40395.0,40394.0,0.1593299]
["bitfinex-derivatives","BTCF0:USTF0",1610167187607,0.2452,40395.0,40394.0,0.13657836]
["bitfinex-derivatives","BTCF0:USTF0",1610167189210,0.2334,40395.0,40394.0,0.13657836]
["bitfinex-derivatives","BTCF0:USTF0",1610167189412,0.36972608,40395.0,40394.0,0.13657836]
["bitfinex-derivatives","BTCF0:USTF0",1610167190212,0.2334,40395.0,40394.0,0.02300561]
["bitfinex-derivatives","BTCF0:USTF0",1610167190612,0.2334,40395.0,40386.0,0.52300167]
["bitfinex-derivatives","BTCF0:USTF0",1610167190813,0.2334,40395.0,40386.0,0.02300167]
["bitfinex-derivatives","BTCF0:USTF0",1610167191013,0.2334,40395.0,40394.0,0.02299909]
["bitfinex-derivatives","BTCF0:USTF0",1610167191214,0.2334,40395.0,40387.0,0.02299881]
["bitfinex-derivatives","BTCF0:USTF0",1610167191415,0.2334,40395.0,40394.0,0.15932498]
["bitfinex-derivatives","BTCF0:USTF0",1610167191613,0.2334,40395.0,40394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167192014,0.2334,40395.0,40394.0,0.15932771]
["bitfinex-derivatives","BTCF0:USTF0",1610167192416,0.2215,40395.0,40394.0,0.15932771]
["bitfinex-derivatives","BTCF0:USTF0",1610167193816,0.2215,40395.0,40394.0,3.76612771]
["bitfinex-derivatives","BTCF0:USTF0",1610167195517,0.2097,40395.0,40394.0,3.76612771]
["bitfinex-derivatives","BTCF0:USTF0",1610167196718,0.2097,40395.0,40394.0,4.26612771]
["bitfinex-derivatives","BTCF0:USTF0",1610167197419,0.6976093,40395.0,40394.0,4.26612771]
["bitfinex-derivatives","BTCF0:USTF0",1610167198222,0.6976093,40395.0,40394.0,3.76612771]
["bitfinex-derivatives","BTCF0:USTF0",1610167198423,0.6859093,40395.0,40394.0,3.76612771]
["bitfinex-derivatives","BTCF0:USTF0",1610167198622,0.6859093,40395.0,40394.0,0.15932771]
["bitfinex-derivatives","BTCF0:USTF0",1610167198825,0.6859093,40395.0,40394.0,0.13657835]
["bitfinex-derivatives","BTCF0:USTF0",1610167200726,0.6859093,40395.0,40394.0,0.15933361]
["bitfinex-derivatives","BTCF0:USTF0",1610167201126,0.6859093,40395.0,40394.0,0.63657835]
["bitfinex-derivatives","BTCF0:USTF0",1610167201325,0.6859093,40395.0,40394.0,0.13657835]
["bitfinex-derivatives","BTCF0:USTF0",1610167201527,0.6740093,40395.0,40394.0,0.13657835]
["bitfinex-derivatives","BTCF0:USTF0",1610167201925,0.6740093,40395.0,40394.0,0.15933284]
["bitfinex-derivatives","BTCF0:USTF0",1610167203329,0.81033538,40395.0,40394.0,0.15933284]
["bitfinex-derivatives","BTCF0:USTF0",1610167203529,0.81033538,40395.0,40394.0,0.13657835]
["bitfinex-derivatives","BTCF0:USTF0",1610167204731,0.79833538,40395.0,40394.0,0.13657835]
["bitfinex-derivatives","BTCF0:USTF0",1610167205233,0.80147783,40395.0,40394.0,0.13657835]
["bitfinex-derivatives","BTCF0:USTF0",1610167206033,1.24741127,40395.0,40394.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1610167206432,1.24741127,40395.0,40386.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1610167206835,1.24741127,40395.0,40371.0,4.0817]
["bitfinex-derivatives","BTCF0:USTF0",1610167206836,1.33718716,40395.0,40394.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1610167207034,1.33718716,40395.0,40387.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1610167207233,1.33718716,40395.0,40394.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1610167207434,1.24741034,40395.0,40388.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1610167207834,1.23561034,40395.0,40394.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1610167208033,1.23561034,40395.0,40389.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1610167208233,2.13764542,40395.0,40394.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1610167208535,0.44907882,40393.0,40390.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1610167208734,0.44907882,40393.0,40387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167208934,0.00763197,40391.0,40387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167209334,0.01077573,40390.0,40388.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1610167209937,0.00314292,40390.0,40388.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1610167210739,0.00314397,40389.0,40388.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1610167210938,0.57874816,40391.0,40388.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1610167211139,0.01512093,40390.0,40388.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1610167211339,0.13632608,40389.0,40388.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1610167212740,0.58624421,40389.0,40388.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1610167213740,0.58624421,40389.0,40387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167213941,0.44991813,40389.0,40387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167214141,0.44991813,40389.0,40388.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1610167214343,0.01515564,40390.0,40388.0,0.50050892]
["bitfinex-derivatives","BTCF0:USTF0",1610167214741,0.57983058,40391.0,40389.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167214942,0.57983058,40391.0,40389.0,0.50025445]
["bitfinex-derivatives","BTCF0:USTF0",1610167215142,0.11433932,40391.0,40390.0,0.50025445]
["bitfinex-derivatives","BTCF0:USTF0",1610167215342,0.01517317,40393.0,40390.0,0.00025445]
["bitfinex-derivatives","BTCF0:USTF0",1610167215743,0.45137649,40391.0,40390.0,0.50025445]
["bitfinex-derivatives","BTCF0:USTF0",1610167216144,0.45137649,40391.0,40390.0,0.00025445]
["bitfinex-derivatives","BTCF0:USTF0",1610167216344,0.01519121,40391.0,40390.0,0.50025445]
["bitfinex-derivatives","BTCF0:USTF0",1610167216645,0.10983121,40391.0,40390.0,0.50025445]
["bitfinex-derivatives","BTCF0:USTF0",1610167216847,1.08877506,40391.0,40390.0,0.50025445]
["bitfinex-derivatives","BTCF0:USTF0",1610167217045,0.53453326,40391.0,40390.0,0.50025445]
["bitfinex-derivatives","BTCF0:USTF0",1610167217446,0.54974779,40391.0,40390.0,0.50025445]
["bitfinex-derivatives","BTCF0:USTF0",1610167217946,0.53453326,40391.0,40390.0,0.50025445]
["bitfinex-derivatives","BTCF0:USTF0",1610167218247,0.53453326,40391.0,40390.0,0.00025445]
["bitfinex-derivatives","BTCF0:USTF0",1610167218447,1.44018982,40391.0,40390.0,0.00025445]
["bitfinex-derivatives","BTCF0:USTF0",1610167218847,1.07703409,40391.0,40389.0,0.00025445]
["bitfinex-derivatives","BTCF0:USTF0",1610167219047,1.07703409,40391.0,40390.0,0.00025445]
["bitfinex-derivatives","BTCF0:USTF0",1610167219250,1.44020621,40391.0,40390.0,0.00025445]
["bitfinex-derivatives","BTCF0:USTF0",1610167219450,1.57653229,40391.0,40390.0,0.00025445]
["bitfinex-derivatives","BTCF0:USTF0",1610167219648,1.57653229,40391.0,40388.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1610167219649,1.57653229,40391.0,40389.0,0.00025445]
["bitfinex-derivatives","BTCF0:USTF0",1610167219850,1.57653229,40391.0,40390.0,0.00025445]
["bitfinex-derivatives","BTCF0:USTF0",1610167220049,0.20706608,40391.0,40390.0,0.00025445]
["bitfinex-derivatives","BTCF0:USTF0",1610167220350,0.20706608,40391.0,40389.0,0.00025445]
["bitfinex-derivatives","BTCF0:USTF0",1610167220550,1.56493346,40391.0,40389.0,0.00025445]
["bitfinex-derivatives","BTCF0:USTF0",1610167220750,1.56493346,40391.0,40390.0,0.00025445]
["bitfinex-derivatives","BTCF0:USTF0",1610167220950,0.20706608,40391.0,40390.0,0.00025445]
["bitfinex-derivatives","BTCF0:USTF0",1610167221151,0.20706608,40391.0,40389.0,0.00025445]
["bitfinex-derivatives","BTCF0:USTF0",1610167221351,2.22804008,40391.0,40389.0,0.00025445]
["bitfinex-derivatives","BTCF0:USTF0",1610167221551,2.22804008,40391.0,40390.0,0.00025445]
["bitfinex-derivatives","BTCF0:USTF0",1610167221953,2.22804008,40391.0,40389.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1610167222151,2.22804008,40391.0,40390.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1610167222452,2.22804008,40391.0,40389.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1610167222652,1.35790515,40390.0,40389.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1610167222852,1.35790515,40390.0,40388.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1610167223052,2.00950439,40390.0,40389.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1610167224555,5.81670969,40390.0,40389.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1610167224954,4.16373914,40390.0,40367.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167225154,5.95698134,40389.0,40364.0,0.0235492]
["bitfinex-derivatives","BTCF0:USTF0",1610167225353,5.95728443,40389.0,40368.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1610167225555,0.6631829,40371.0,40368.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1610167225754,2.89966,40369.0,40365.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1610167225955,1.65818241,40366.0,40358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167226153,1.64658241,40366.0,40336.0,3.1324]
["bitfinex-derivatives","BTCF0:USTF0",1610167226354,0.01520642,40357.0,40334.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167226554,3.9956,40347.0,40315.0,3.4896]
["bitfinex-derivatives","BTCF0:USTF0",1610167226757,3.9956,40347.0,40335.0,0.50025464]
["bitfinex-derivatives","BTCF0:USTF0",1610167226758,4.12302,40347.0,40335.0,0.50025464]
["bitfinex-derivatives","BTCF0:USTF0",1610167226956,4.12302,40347.0,40316.0,0.07115819]
["bitfinex-derivatives","BTCF0:USTF0",1610167227157,4.12302,40347.0,40336.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167227356,4.12302,40347.0,40336.0,0.00025466]
["bitfinex-derivatives","BTCF0:USTF0",1610167227556,0.24978608,40337.0,40327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167227757,0.11346,40337.0,40327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167227956,0.11346,40337.0,40328.0,0.02381124]
["bitfinex-derivatives","BTCF0:USTF0",1610167228157,0.11346,40337.0,40328.0,0.52381124]
["bitfinex-derivatives","BTCF0:USTF0",1610167228356,0.11346,40337.0,40329.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167228557,0.11346,40337.0,40329.0,0.52381192]
["bitfinex-derivatives","BTCF0:USTF0",1610167228757,0.11346,40337.0,40330.0,0.02381175]
["bitfinex-derivatives","BTCF0:USTF0",1610167229156,0.10156,40337.0,40331.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167229558,0.10156,40337.0,40336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167229959,0.10156,40337.0,40336.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167230158,0.10156,40337.0,40336.0,0.63658073]
["bitfinex-derivatives","BTCF0:USTF0",1610167230559,0.10156,40337.0,40336.0,0.13658073]
["bitfinex-derivatives","BTCF0:USTF0",1610167230759,0.10156,40337.0,40336.0,0.63658073]
["bitfinex-derivatives","BTCF0:USTF0",1610167230959,0.10156,40337.0,40336.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167231159,0.10156,40337.0,40336.0,0.63658074]
["bitfinex-derivatives","BTCF0:USTF0",1610167231360,0.10156,40337.0,40336.0,0.6368354]
["bitfinex-derivatives","BTCF0:USTF0",1610167232363,0.08966,40337.0,40336.0,0.6368354]
["bitfinex-derivatives","BTCF0:USTF0",1610167232562,0.12742,40347.0,40336.0,0.63658074]
["bitfinex-derivatives","BTCF0:USTF0",1610167232762,0.2832,40355.0,40336.0,0.63658074]
["bitfinex-derivatives","BTCF0:USTF0",1610167232763,0.2832,40355.0,40336.0,0.6368354]
["bitfinex-derivatives","BTCF0:USTF0",1610167232962,0.09099,40357.0,40337.0,0.50025466]
["bitfinex-derivatives","BTCF0:USTF0",1610167233163,0.09099,40357.0,40353.0,3.0038]
["bitfinex-derivatives","BTCF0:USTF0",1610167233363,0.01513249,40363.0,40354.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167233562,0.01513249,40363.0,40357.0,3.3057]
["bitfinex-derivatives","BTCF0:USTF0",1610167233763,0.09646,40369.0,40357.0,3.3057]
["bitfinex-derivatives","BTCF0:USTF0",1610167233963,0.01512152,40376.0,40357.0,3.3057]
["bitfinex-derivatives","BTCF0:USTF0",1610167234164,0.2849,40379.0,40358.0,0.50025451]
["bitfinex-derivatives","BTCF0:USTF0",1610167234565,0.2849,40379.0,40357.0,3.3057]
["bitfinex-derivatives","BTCF0:USTF0",1610167234566,0.2849,40379.0,40359.0,0.50025446]
["bitfinex-derivatives","BTCF0:USTF0",1610167234766,0.2849,40379.0,40378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167235167,0.2849,40379.0,40378.0,0.63658049]
["bitfinex-derivatives","BTCF0:USTF0",1610167235369,0.2734,40379.0,40378.0,0.63658049]
["bitfinex-derivatives","BTCF0:USTF0",1610167236970,0.2734,40379.0,40378.0,4.25898049]
["bitfinex-derivatives","BTCF0:USTF0",1610167238372,0.2618,40379.0,40378.0,4.25898049]
["bitfinex-derivatives","BTCF0:USTF0",1610167240974,0.2618,40379.0,40378.0,0.63658049]
["bitfinex-derivatives","BTCF0:USTF0",1610167241374,0.2502,40379.0,40378.0,0.50025441]
["bitfinex-derivatives","BTCF0:USTF0",1610167241774,0.2502,40379.0,40378.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167242677,1.15266616,40379.0,40378.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167242875,1.28899224,40379.0,40378.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167244276,0.38652608,40379.0,40378.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167244476,0.37442608,40379.0,40378.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167245876,0.91354862,40379.0,40378.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167246377,1.27689549,40379.0,40378.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167247479,1.14056941,40379.0,40378.0,1.0345]
["bitfinex-derivatives","BTCF0:USTF0",1610167247678,1.12856941,40379.0,40378.0,1.0345]
["bitfinex-derivatives","BTCF0:USTF0",1610167248278,0.2261,40379.0,40378.0,1.0345]
["bitfinex-derivatives","BTCF0:USTF0",1610167249080,0.2261,40379.0,40378.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167249279,0.2261,40379.0,40378.0,0.50025445]
["bitfinex-derivatives","BTCF0:USTF0",1610167250684,0.2146,40379.0,40378.0,0.50025445]
["bitfinex-derivatives","BTCF0:USTF0",1610167251082,0.2146,40379.0,40378.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167252684,0.2146,40379.0,40378.0,4.01305448]
["bitfinex-derivatives","BTCF0:USTF0",1610167253084,0.2146,40379.0,40378.0,4.0128]
["bitfinex-derivatives","BTCF0:USTF0",1610167253485,0.2146,40379.0,40378.0,4.01305448]
["bitfinex-derivatives","BTCF0:USTF0",1610167253684,0.2027,40379.0,40378.0,4.01305448]
["bitfinex-derivatives","BTCF0:USTF0",1610167256992,0.19,40379.0,40378.0,4.01305448]
["bitfinex-derivatives","BTCF0:USTF0",1610167259997,0.1785,40379.0,40378.0,4.01305448]
["bitfinex-derivatives","BTCF0:USTF0",1610167263098,0.167,40379.0,40378.0,4.01305448]
["bitfinex-derivatives","BTCF0:USTF0",1610167266003,0.1554,40379.0,40378.0,4.01305448]
["bitfinex-derivatives","BTCF0:USTF0",1610167268805,0.1554,40379.0,40378.0,0.50025448]
["bitfinex-derivatives","BTCF0:USTF0",1610167269007,0.29172608,40379.0,40378.0,0.50025448]
["bitfinex-derivatives","BTCF0:USTF0",1610167269208,0.27982608,40379.0,40378.0,0.50025448]
["bitfinex-derivatives","BTCF0:USTF0",1610167269407,1.63393655,40379.0,40378.0,0.50025448]
["bitfinex-derivatives","BTCF0:USTF0",1610167269807,2.29444274,40379.0,40378.0,0.50025448]
["bitfinex-derivatives","BTCF0:USTF0",1610167270608,3.04503476,40379.0,40378.0,0.50025448]
["bitfinex-derivatives","BTCF0:USTF0",1610167270808,6.44773789,40379.0,40378.0,0.50025448]
["bitfinex-derivatives","BTCF0:USTF0",1610167271012,6.44773789,40379.0,40378.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167271013,6.08440044,40379.0,40378.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167271208,6.08440044,40379.0,40378.0,0.19884575]
["bitfinex-derivatives","BTCF0:USTF0",1610167271209,6.92510557,40379.0,40378.0,0.19884575]
["bitfinex-derivatives","BTCF0:USTF0",1610167271413,7.83368527,40379.0,40378.0,0.19884575]
["bitfinex-derivatives","BTCF0:USTF0",1610167272210,7.82178527,40379.0,40378.0,0.19884575]
["bitfinex-derivatives","BTCF0:USTF0",1610167272608,4.41938527,40379.0,40378.0,0.19884575]
["bitfinex-derivatives","BTCF0:USTF0",1610167273009,3.87423745,40379.0,40378.0,0.19884575]
["bitfinex-derivatives","BTCF0:USTF0",1610167273410,3.87423745,40379.0,40378.0,0.19909972]
["bitfinex-derivatives","BTCF0:USTF0",1610167273809,3.03353232,40379.0,40378.0,0.19909972]
["bitfinex-derivatives","BTCF0:USTF0",1610167275310,3.02142919,40379.0,40378.0,0.19884575]
["bitfinex-derivatives","BTCF0:USTF0",1610167275710,3.86165985,40379.0,40378.0,0.19884575]
["bitfinex-derivatives","BTCF0:USTF0",1610167276110,3.02142919,40379.0,40378.0,0.19884575]
["bitfinex-derivatives","BTCF0:USTF0",1610167276510,3.86164759,40379.0,40378.0,0.19884575]
["bitfinex-derivatives","BTCF0:USTF0",1610167278412,3.84964759,40379.0,40378.0,0.19884575]
["bitfinex-derivatives","BTCF0:USTF0",1610167278812,4.09877352,40379.0,40378.0,0.19884575]
["bitfinex-derivatives","BTCF0:USTF0",1610167280215,5.14967778,40379.0,40378.0,0.12310554]
["bitfinex-derivatives","BTCF0:USTF0",1610167280417,5.14967778,40379.0,40291.0,1.6556]
["bitfinex-derivatives","BTCF0:USTF0",1610167280616,3.0928,40371.0,40321.0,3.2722]
["bitfinex-derivatives","BTCF0:USTF0",1610167280817,0.840416,40365.0,40364.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167281017,0.950106,40365.0,40322.0,0.02362709]
["bitfinex-derivatives","BTCF0:USTF0",1610167281217,6.52508296,40365.0,40340.0,3.645]
["bitfinex-derivatives","BTCF0:USTF0",1610167281417,6.51348296,40365.0,40341.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167281618,0.01515069,40344.0,40341.0,0.50025424]
["bitfinex-derivatives","BTCF0:USTF0",1610167281819,0.01515049,40342.0,40341.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167282018,0.01515049,40342.0,40340.0,3.645]
["bitfinex-derivatives","BTCF0:USTF0",1610167282219,0.01515049,40342.0,40341.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167283021,0.4499835,40342.0,40341.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167283219,0.58630958,40342.0,40341.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167283621,0.15146329,40342.0,40341.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167283820,0.15146329,40342.0,40341.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167284021,1.48953488,40342.0,40341.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167284522,1.47763488,40342.0,40341.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167285724,0.48809375,40342.0,40341.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167285925,1.47652209,40342.0,40341.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167286325,1.11285442,40342.0,40341.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167286925,1.47655269,40342.0,40341.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167287926,0.12723145,40342.0,40341.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167288127,0.11212608,40342.0,40341.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167288526,0.12722602,40342.0,40341.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167289326,0.11212608,40342.0,40341.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167290929,0.10032608,40342.0,40341.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167291329,0.11541699,40342.0,40341.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167291931,0.54859248,40342.0,40341.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167293535,1.44977779,40342.0,40341.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167293934,1.43817779,40342.0,40341.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167294335,0.53699248,40342.0,40341.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167294735,1.07427742,40342.0,40341.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167295340,1.4380035,40342.0,40341.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167296136,0.53699248,40342.0,40341.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167296538,0.08872608,40342.0,40341.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167296938,0.09218989,40342.0,40341.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167297738,0.52471546,40342.0,40341.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167297942,4.34721546,40342.0,40341.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167298141,5.24801525,40342.0,40341.0,0.49848452]
["bitfinex-derivatives","BTCF0:USTF0",1610167299944,5.23641866,40342.0,40341.0,0.49848452]
["bitfinex-derivatives","BTCF0:USTF0",1610167300142,5.23641866,40342.0,40341.0,0.06480452]
["bitfinex-derivatives","BTCF0:USTF0",1610167300342,6.4384239,40342.0,40341.0,0.06480452]
["bitfinex-derivatives","BTCF0:USTF0",1610167300742,6.4384239,40342.0,40312.0,2.8657]
["bitfinex-derivatives","BTCF0:USTF0",1610167300743,7.18419171,40342.0,40312.0,2.8657]
["bitfinex-derivatives","BTCF0:USTF0",1610167301143,3.88802949,40342.0,40341.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167301343,3.8225,40342.0,40313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167301542,3.82280345,40342.0,40341.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167301743,0.00030345,40341.0,40314.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167301943,0.00030345,40341.0,40313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167302145,0.00030345,40341.0,40315.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167302342,0.44728143,40330.0,40314.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167302542,0.53335143,40330.0,40314.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167302743,0.53335143,40330.0,40316.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167302944,0.53335143,40330.0,40315.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167303147,0.01505351,40327.0,40317.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167303344,0.25790608,40318.0,40314.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167303546,0.12158,40318.0,40314.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167303747,0.12158,40318.0,40317.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167304246,0.12158,40318.0,40314.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167304447,0.12158,40318.0,40317.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167304646,0.12158,40318.0,40315.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167304847,0.12158,40318.0,40314.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167305047,0.12158,40318.0,40316.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167305246,0.12158,40318.0,40315.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167305447,0.12158,40318.0,40317.0,0.00025435]
["bitfinex-derivatives","BTCF0:USTF0",1610167305846,0.12158,40318.0,40317.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167306046,0.12158,40318.0,40316.0,0.00025435]
["bitfinex-derivatives","BTCF0:USTF0",1610167306047,0.12158,40318.0,40315.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167306247,0.10968,40318.0,40315.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167306448,0.10968,40318.0,40317.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167306648,0.10968,40318.0,40316.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167307051,0.10968,40318.0,40317.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167307250,0.10968,40318.0,40314.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167307450,0.10968,40318.0,40317.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167307649,0.10968,40318.0,40315.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167307850,0.10968,40318.0,40314.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167308049,0.10968,40318.0,40316.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167308251,0.10968,40318.0,40314.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167308449,0.13632608,40319.0,40317.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167308850,0.13632608,40319.0,40315.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167309051,0.13632608,40319.0,40318.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167309251,0.12432608,40319.0,40316.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167309452,0.12432608,40319.0,40318.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167309653,0.12432608,40319.0,40317.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167310055,0.22529608,40319.0,40314.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167310255,0.22529608,40319.0,40318.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167310555,0.22529608,40319.0,40315.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167310756,0.22529608,40319.0,40316.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167311256,0.22529608,40319.0,40314.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167311658,0.22529608,40319.0,40315.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167312060,0.00030345,40318.0,40314.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167312260,0.00030345,40318.0,40316.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167312460,0.21379953,40319.0,40315.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167312861,0.21379953,40319.0,40314.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167313062,0.16130501,40318.0,40316.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167313265,0.16130501,40318.0,40315.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167313461,3.5989,40317.0,40315.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167313663,3.5992035,40317.0,40303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167313864,3.5989,40317.0,40316.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167314062,3.5989,40317.0,40304.0,0.50025445]
["bitfinex-derivatives","BTCF0:USTF0",1610167314263,3.5989,40317.0,40316.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167314462,3.5989,40317.0,40305.0,0.50025445]
["bitfinex-derivatives","BTCF0:USTF0",1610167314663,3.59920351,40317.0,40316.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167314862,3.5989,40317.0,40316.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167315063,3.5989,40317.0,40304.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167315263,0.13632608,40305.0,40304.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167315463,0.12452608,40305.0,40303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167315866,0.22275608,40305.0,40304.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167318566,0.21085608,40305.0,40304.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167321269,0.09823,40305.0,40304.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167321670,0.13632608,40311.0,40304.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167321869,0.13632608,40311.0,40303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167321870,0.13632608,40311.0,40305.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167322371,0.13632608,40311.0,40304.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167322572,0.13632608,40311.0,40306.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167322773,0.13632608,40311.0,40305.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167323173,0.13632608,40311.0,40304.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167323376,3.5989,40317.0,40308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167323773,3.5989,40317.0,40309.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167324174,3.5989,40317.0,40310.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167324374,3.5989,40317.0,40309.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167324874,3.587,40317.0,40309.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167325074,3.587,40317.0,40310.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167325376,0.13632608,40311.0,40310.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167325584,0.13632608,40311.0,40309.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167325775,0.17607257,40318.0,40310.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167325978,0.16100153,40318.0,40314.0,2.9248]
["bitfinex-derivatives","BTCF0:USTF0",1610167326577,0.16100153,40318.0,40315.0,0.50025242]
["bitfinex-derivatives","BTCF0:USTF0",1610167326976,0.16100153,40318.0,40316.0,0.50025239]
["bitfinex-derivatives","BTCF0:USTF0",1610167327378,0.16100153,40318.0,40317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167327576,0.16100153,40318.0,40317.0,0.13657847]
["bitfinex-derivatives","BTCF0:USTF0",1610167327777,0.14940153,40318.0,40317.0,0.63657847]
["bitfinex-derivatives","BTCF0:USTF0",1610167329479,0.28572761,40318.0,40317.0,0.63657847]
["bitfinex-derivatives","BTCF0:USTF0",1610167329678,0.14940153,40318.0,40317.0,0.63657847]
["bitfinex-derivatives","BTCF0:USTF0",1610167330881,0.13750153,40318.0,40317.0,0.63657847]
["bitfinex-derivatives","BTCF0:USTF0",1610167333882,0.11370153,40318.0,40317.0,0.63657847]
["bitfinex-derivatives","BTCF0:USTF0",1610167337188,0.11300153,40318.0,40317.0,0.63657847]
["bitfinex-derivatives","BTCF0:USTF0",1610167337387,0.24932761,40318.0,40317.0,0.63657847]
["bitfinex-derivatives","BTCF0:USTF0",1610167338286,0.70048608,40318.0,40317.0,0.63657847]
["bitfinex-derivatives","BTCF0:USTF0",1610167339491,1.60619382,40318.0,40317.0,0.63657847]
["bitfinex-derivatives","BTCF0:USTF0",1610167340291,1.59419382,40318.0,40317.0,0.63657847]
["bitfinex-derivatives","BTCF0:USTF0",1610167343896,1.58069382,40318.0,40317.0,0.63657847]
["bitfinex-derivatives","BTCF0:USTF0",1610167344302,1.21681457,40318.0,40317.0,0.63657847]
["bitfinex-derivatives","BTCF0:USTF0",1610167344497,1.08048849,40318.0,40317.0,0.63657847]
["bitfinex-derivatives","BTCF0:USTF0",1610167344698,0.53866,40318.0,40317.0,0.63657847]
["bitfinex-derivatives","BTCF0:USTF0",1610167345100,1.0812029,40318.0,40317.0,0.63657847]
["bitfinex-derivatives","BTCF0:USTF0",1610167345501,0.53866,40318.0,40317.0,0.63657847]
["bitfinex-derivatives","BTCF0:USTF0",1610167346102,0.53866,40318.0,40317.0,0.65923989]
["bitfinex-derivatives","BTCF0:USTF0",1610167346905,0.52676,40318.0,40317.0,0.65923989]
["bitfinex-derivatives","BTCF0:USTF0",1610167348102,0.52676,40318.0,40317.0,0.63657847]
["bitfinex-derivatives","BTCF0:USTF0",1610167348505,0.52676,40318.0,40317.0,0.65923982]
["bitfinex-derivatives","BTCF0:USTF0",1610167348703,1.06960424,40318.0,40317.0,0.65923982]
["bitfinex-derivatives","BTCF0:USTF0",1610167349002,0.52676,40318.0,40317.0,0.65923982]
["bitfinex-derivatives","BTCF0:USTF0",1610167349402,0.52676,40318.0,40317.0,0.63657847]
["bitfinex-derivatives","BTCF0:USTF0",1610167349605,1.56995693,40318.0,40317.0,0.63657847]
["bitfinex-derivatives","BTCF0:USTF0",1610167350102,1.55765693,40318.0,40317.0,0.63657847]
["bitfinex-derivatives","BTCF0:USTF0",1610167350303,1.55765693,40318.0,40317.0,0.65924117]
["bitfinex-derivatives","BTCF0:USTF0",1610167350704,1.55765693,40318.0,40317.0,0.63657847]
["bitfinex-derivatives","BTCF0:USTF0",1610167351203,1.55765693,40318.0,40317.0,0.65924103]
["bitfinex-derivatives","BTCF0:USTF0",1610167351905,1.42133085,40318.0,40317.0,0.65924103]
["bitfinex-derivatives","BTCF0:USTF0",1610167353206,1.40943085,40318.0,40317.0,0.65924103]
["bitfinex-derivatives","BTCF0:USTF0",1610167354208,1.40943085,40318.0,40317.0,4.33644103]
["bitfinex-derivatives","BTCF0:USTF0",1610167354812,0.50256,40318.0,40317.0,4.33644103]
["bitfinex-derivatives","BTCF0:USTF0",1610167355207,0.05140153,40318.0,40317.0,4.33644103]
["bitfinex-derivatives","BTCF0:USTF0",1610167355408,0.05140153,40318.0,40317.0,4.38252756]
["bitfinex-derivatives","BTCF0:USTF0",1610167356208,0.05140153,40318.0,40317.0,5.88252756]
["bitfinex-derivatives","BTCF0:USTF0",1610167356409,0.03960153,40318.0,40317.0,5.88252756]
["bitfinex-derivatives","BTCF0:USTF0",1610167357510,0.03960153,40318.0,40317.0,5.95450372]
["bitfinex-derivatives","BTCF0:USTF0",1610167358113,0.03960153,40318.0,40317.0,0.77730372]
["bitfinex-derivatives","BTCF0:USTF0",1610167358313,0.03960153,40318.0,40317.0,0.70532756]
["bitfinex-derivatives","BTCF0:USTF0",1610167359414,0.02760153,40318.0,40317.0,0.65924103]
["bitfinex-derivatives","BTCF0:USTF0",1610167362517,0.01560153,40318.0,40317.0,0.65924103]
["bitfinex-derivatives","BTCF0:USTF0",1610167363720,0.01560153,40318.0,40317.0,0.63657847]
["bitfinex-derivatives","BTCF0:USTF0",1610167364121,0.01560153,40318.0,40317.0,1.20177847]
["bitfinex-derivatives","BTCF0:USTF0",1610167364921,0.01560153,40318.0,40317.0,1.22441325]
["bitfinex-derivatives","BTCF0:USTF0",1610167365721,0.00370153,40318.0,40317.0,1.22441325]
["bitfinex-derivatives","BTCF0:USTF0",1610167368825,0.10649153,40324.0,40317.0,1.22441325]
["bitfinex-derivatives","BTCF0:USTF0",1610167369224,0.10649153,40324.0,40318.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167369425,0.01520278,40329.0,40318.0,0.52288359]
["bitfinex-derivatives","BTCF0:USTF0",1610167369625,0.01520278,40329.0,40328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167369824,0.46692323,40329.0,40328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167370225,0.46692323,40329.0,40328.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167370426,0.01520278,40329.0,40328.0,0.50025021]
["bitfinex-derivatives","BTCF0:USTF0",1610167370625,0.01520278,40329.0,40328.0,0.00025021]
["bitfinex-derivatives","BTCF0:USTF0",1610167370827,0.46683657,40332.0,40328.0,0.50025021]
["bitfinex-derivatives","BTCF0:USTF0",1610167371026,0.01520044,40330.0,40329.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167371228,0.01520044,40330.0,40329.0,0.50025018]
["bitfinex-derivatives","BTCF0:USTF0",1610167371426,0.01520044,40330.0,40329.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1610167371627,0.11312,40335.0,40329.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1610167371628,0.46680308,40332.0,40329.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1610167371828,0.45530308,40332.0,40331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167372028,0.45160414,40332.0,40331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167372228,0.45160414,40332.0,40331.0,0.63657626]
["bitfinex-derivatives","BTCF0:USTF0",1610167374834,0.9934596,40332.0,40331.0,0.63657626]
["bitfinex-derivatives","BTCF0:USTF0",1610167375034,0.9813596,40332.0,40331.0,0.63657626]
["bitfinex-derivatives","BTCF0:USTF0",1610167375236,0.43950414,40332.0,40331.0,0.63657626]
["bitfinex-derivatives","BTCF0:USTF0",1610167375936,0.79129041,40335.0,40331.0,0.63657626]
["bitfinex-derivatives","BTCF0:USTF0",1610167376335,0.79129041,40335.0,40332.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167376537,0.79129041,40335.0,40332.0,0.50025018]
["bitfinex-derivatives","BTCF0:USTF0",1610167376736,0.79129041,40335.0,40333.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167376937,0.24944608,40335.0,40333.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167377137,0.24944608,40335.0,40333.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1610167377338,0.79134263,40335.0,40334.0,0.50025018]
["bitfinex-derivatives","BTCF0:USTF0",1610167377639,0.91181343,40335.0,40334.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1610167377841,0.91181343,40335.0,40334.0,0.50025018]
["bitfinex-derivatives","BTCF0:USTF0",1610167378040,1.80575067,40335.0,40334.0,0.50025018]
["bitfinex-derivatives","BTCF0:USTF0",1610167381141,1.79395067,40335.0,40334.0,0.50025018]
["bitfinex-derivatives","BTCF0:USTF0",1610167381742,2.54709145,40335.0,40334.0,0.50025018]
["bitfinex-derivatives","BTCF0:USTF0",1610167382642,1.64135421,40335.0,40334.0,0.50025018]
["bitfinex-derivatives","BTCF0:USTF0",1610167382844,2.54753196,40335.0,40334.0,0.50025018]
["bitfinex-derivatives","BTCF0:USTF0",1610167383247,1.43060949,40335.0,40334.0,0.50025018]
["bitfinex-derivatives","BTCF0:USTF0",1610167383647,2.54780385,40335.0,40334.0,0.50025018]
["bitfinex-derivatives","BTCF0:USTF0",1610167384249,2.53600385,40335.0,40334.0,0.50025018]
["bitfinex-derivatives","BTCF0:USTF0",1610167385248,1.78259558,40335.0,40334.0,0.50025018]
["bitfinex-derivatives","BTCF0:USTF0",1610167385649,2.5362819,40335.0,40334.0,0.50025018]
["bitfinex-derivatives","BTCF0:USTF0",1610167387252,1.77069558,40335.0,40334.0,0.50025018]
["bitfinex-derivatives","BTCF0:USTF0",1610167387852,1.77069558,40335.0,40334.0,0.63657626]
["bitfinex-derivatives","BTCF0:USTF0",1610167390352,1.75889558,40335.0,40334.0,0.63657626]
["bitfinex-derivatives","BTCF0:USTF0",1610167390753,1.75889558,40335.0,40334.0,0.65877102]
["bitfinex-derivatives","BTCF0:USTF0",1610167391454,1.75889558,40335.0,40334.0,0.50025018]
["bitfinex-derivatives","BTCF0:USTF0",1610167392254,5.91519558,40335.0,40334.0,0.50025018]
["bitfinex-derivatives","BTCF0:USTF0",1610167392653,6.46082478,40335.0,40334.0,0.50025018]
["bitfinex-derivatives","BTCF0:USTF0",1610167393254,2.30452478,40335.0,40334.0,0.50025018]
["bitfinex-derivatives","BTCF0:USTF0",1610167393457,2.29272478,40335.0,40334.0,0.50025018]
["bitfinex-derivatives","BTCF0:USTF0",1610167393854,2.50093385,40335.0,40334.0,0.50025018]
["bitfinex-derivatives","BTCF0:USTF0",1610167395056,3.08873385,40335.0,40334.0,0.50025018]
["bitfinex-derivatives","BTCF0:USTF0",1610167396556,3.07693385,40335.0,40334.0,0.50025018]
["bitfinex-derivatives","BTCF0:USTF0",1610167398063,3.07723732,40335.0,40334.0,0.50025018]
["bitfinex-derivatives","BTCF0:USTF0",1610167399161,3.07693385,40335.0,40334.0,0.50025018]
["bitfinex-derivatives","BTCF0:USTF0",1610167399363,3.92161751,40335.0,40334.0,0.50025018]
["bitfinex-derivatives","BTCF0:USTF0",1610167399564,3.32242098,40335.0,40334.0,0.50025018]
["bitfinex-derivatives","BTCF0:USTF0",1610167400966,3.32211751,40335.0,40334.0,0.50025018]
["bitfinex-derivatives","BTCF0:USTF0",1610167401167,2.47743385,40335.0,40334.0,0.50025018]
["bitfinex-derivatives","BTCF0:USTF0",1610167401570,3.32239079,40335.0,40334.0,0.50025018]
["bitfinex-derivatives","BTCF0:USTF0",1610167402668,3.31049079,40335.0,40334.0,0.50025018]
["bitfinex-derivatives","BTCF0:USTF0",1610167405271,3.76334868,40335.0,40334.0,0.50025018]
["bitfinex-derivatives","BTCF0:USTF0",1610167405672,3.75154868,40335.0,40334.0,0.50025018]
["bitfinex-derivatives","BTCF0:USTF0",1610167406372,3.84325868,40335.0,40334.0,0.50025018]
["bitfinex-derivatives","BTCF0:USTF0",1610167407674,2.99830174,40335.0,40334.0,0.50025018]
["bitfinex-derivatives","BTCF0:USTF0",1610167407977,2.99830174,40335.0,40334.0,0.63657626]
["bitfinex-derivatives","BTCF0:USTF0",1610167408777,2.98650174,40335.0,40334.0,0.63657626]
["bitfinex-derivatives","BTCF0:USTF0",1610167410478,2.86695566,40335.0,40334.0,3.69827626]
["bitfinex-derivatives","BTCF0:USTF0",1610167410878,2.11311739,40335.0,40334.0,3.69827626]
["bitfinex-derivatives","BTCF0:USTF0",1610167411279,1.45075004,40335.0,40334.0,3.72042963]
["bitfinex-derivatives","BTCF0:USTF0",1610167411679,0.09171,40335.0,40334.0,3.72042963]
["bitfinex-derivatives","BTCF0:USTF0",1610167411881,0.07991,40335.0,40334.0,3.72042963]
["bitfinex-derivatives","BTCF0:USTF0",1610167412279,0.46054337,40341.0,40334.0,3.72042963]
["bitfinex-derivatives","BTCF0:USTF0",1610167412479,0.46054337,40341.0,40335.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167412879,0.46054337,40341.0,40336.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167413078,0.00769499,40340.0,40337.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167413279,0.00769499,40340.0,40337.0,0.52239932]
["bitfinex-derivatives","BTCF0:USTF0",1610167413480,0.46046011,40339.0,40338.0,0.02239891]
["bitfinex-derivatives","BTCF0:USTF0",1610167413679,0.46046011,40339.0,40338.0,0.52239891]
["bitfinex-derivatives","BTCF0:USTF0",1610167413879,0.11779,40344.0,40338.0,0.52239891]
["bitfinex-derivatives","BTCF0:USTF0",1610167413880,0.4604637,40340.0,40338.0,0.02239891]
["bitfinex-derivatives","BTCF0:USTF0",1610167414080,0.4604637,40340.0,40338.0,0.52239891]
["bitfinex-derivatives","BTCF0:USTF0",1610167414280,0.46044732,40339.0,40338.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167414483,0.46044732,40339.0,40336.0,0.02239862]
["bitfinex-derivatives","BTCF0:USTF0",1610167414680,0.00769431,40337.0,40335.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167414881,0.4489516,40338.0,40337.0,0.02240047]
["bitfinex-derivatives","BTCF0:USTF0",1610167415081,0.4489516,40338.0,40334.0,3.19802608]
["bitfinex-derivatives","BTCF0:USTF0",1610167415082,0.4489516,40338.0,40336.0,0.50025093]
["bitfinex-derivatives","BTCF0:USTF0",1610167415282,0.4489516,40338.0,40337.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167415482,0.4489516,40338.0,40337.0,0.50025093]
["bitfinex-derivatives","BTCF0:USTF0",1610167415682,0.54322313,40339.0,40337.0,0.50025093]
["bitfinex-derivatives","BTCF0:USTF0",1610167415881,0.54322313,40339.0,40338.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167416082,0.54320125,40340.0,40338.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167416281,0.54320125,40340.0,40339.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167416482,1.02753375,40343.0,40339.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167416483,0.54312291,40342.0,40339.0,0.50025093]
["bitfinex-derivatives","BTCF0:USTF0",1610167416683,0.54312291,40342.0,40339.0,0.00025093]
["bitfinex-derivatives","BTCF0:USTF0",1610167416884,0.54312932,40341.0,40340.0,0.00025093]
["bitfinex-derivatives","BTCF0:USTF0",1610167417087,0.54312932,40341.0,40340.0,0.50025093]
["bitfinex-derivatives","BTCF0:USTF0",1610167417285,0.54312932,40341.0,40336.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167417485,0.54312932,40341.0,40340.0,0.00025093]
["bitfinex-derivatives","BTCF0:USTF0",1610167417685,0.54312932,40341.0,40337.0,0.50025093]
["bitfinex-derivatives","BTCF0:USTF0",1610167417886,0.53162932,40341.0,40340.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167418088,0.53162932,40341.0,40340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167418287,0.53162932,40341.0,40340.0,0.63657699]
["bitfinex-derivatives","BTCF0:USTF0",1610167419387,0.53162932,40341.0,40340.0,0.50025091]
["bitfinex-derivatives","BTCF0:USTF0",1610167419593,0.53162932,40341.0,40340.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167419789,0.53162932,40341.0,40340.0,0.50025093]
["bitfinex-derivatives","BTCF0:USTF0",1610167419990,1.19554873,40341.0,40340.0,0.63657701]
["bitfinex-derivatives","BTCF0:USTF0",1610167420390,0.53162932,40341.0,40340.0,0.63657701]
["bitfinex-derivatives","BTCF0:USTF0",1610167420990,0.51932932,40341.0,40340.0,0.63657701]
["bitfinex-derivatives","BTCF0:USTF0",1610167421191,1.18320693,40341.0,40340.0,0.63657701]
["bitfinex-derivatives","BTCF0:USTF0",1610167424094,1.17120693,40341.0,40340.0,0.63657701]
["bitfinex-derivatives","BTCF0:USTF0",1610167427097,1.15970693,40341.0,40340.0,0.63657701]
["bitfinex-derivatives","BTCF0:USTF0",1610167427298,0.49582932,40341.0,40340.0,0.63657701]
["bitfinex-derivatives","BTCF0:USTF0",1610167427697,0.36362353,40343.0,40340.0,0.63657701]
["bitfinex-derivatives","BTCF0:USTF0",1610167427897,0.36362353,40343.0,40341.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167428297,0.36362353,40343.0,40342.0,0.50025093]
["bitfinex-derivatives","BTCF0:USTF0",1610167428495,0.36362353,40343.0,40342.0,0.00025093]
["bitfinex-derivatives","BTCF0:USTF0",1610167428897,0.36362353,40343.0,40342.0,0.50025093]
["bitfinex-derivatives","BTCF0:USTF0",1610167430300,0.35172353,40343.0,40342.0,0.50025093]
["bitfinex-derivatives","BTCF0:USTF0",1610167432804,0.25411608,40344.0,40342.0,0.50025093]
["bitfinex-derivatives","BTCF0:USTF0",1610167433002,0.25411608,40344.0,40343.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167433203,0.25411608,40344.0,40343.0,0.50025093]
["bitfinex-derivatives","BTCF0:USTF0",1610167433402,0.10589,40344.0,40343.0,0.98575093]
["bitfinex-derivatives","BTCF0:USTF0",1610167433603,0.36362146,40344.0,40343.0,0.50025093]
["bitfinex-derivatives","BTCF0:USTF0",1610167433804,0.36362146,40344.0,40343.0,3.68165093]
["bitfinex-derivatives","BTCF0:USTF0",1610167434003,1.41654077,40351.0,40343.0,3.68165093]
["bitfinex-derivatives","BTCF0:USTF0",1610167434203,0.66298406,40351.0,40343.0,3.68165093]
["bitfinex-derivatives","BTCF0:USTF0",1610167434405,0.66298406,40351.0,40344.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167434607,0.66282025,40353.0,40344.0,0.50025086]
["bitfinex-derivatives","BTCF0:USTF0",1610167434806,0.66280651,40354.0,40345.0,0.50025086]
["bitfinex-derivatives","BTCF0:USTF0",1610167435004,0.66280651,40354.0,40345.0,0.00025086]
["bitfinex-derivatives","BTCF0:USTF0",1610167435204,0.66280651,40354.0,40346.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167435409,0.36356035,40352.0,40346.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167435604,0.36356166,40353.0,40347.0,0.00025086]
["bitfinex-derivatives","BTCF0:USTF0",1610167435804,0.36356166,40353.0,40347.0,0.50025086]
["bitfinex-derivatives","BTCF0:USTF0",1610167436004,0.36356166,40353.0,40348.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167436204,0.36356166,40353.0,40352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167436405,0.10518,40354.0,40352.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167436603,0.10518,40354.0,40353.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167436904,0.10518,40354.0,40353.0,0.50025084]
["bitfinex-derivatives","BTCF0:USTF0",1610167437404,0.46873811,40354.0,40353.0,0.50025084]
["bitfinex-derivatives","BTCF0:USTF0",1610167438507,0.3302171,40354.0,40353.0,0.50025084]
["bitfinex-derivatives","BTCF0:USTF0",1610167438915,0.69378188,40354.0,40353.0,0.50025084]
["bitfinex-derivatives","BTCF0:USTF0",1610167439307,1.35593465,40354.0,40353.0,0.50025084]
["bitfinex-derivatives","BTCF0:USTF0",1610167439507,1.34363465,40354.0,40353.0,0.50025084]
["bitfinex-derivatives","BTCF0:USTF0",1610167440610,0.68148188,40354.0,40353.0,0.50025084]
["bitfinex-derivatives","BTCF0:USTF0",1610167442608,0.66968188,40354.0,40353.0,0.50025084]
["bitfinex-derivatives","BTCF0:USTF0",1610167442810,0.3061171,40354.0,40353.0,0.50025084]
["bitfinex-derivatives","BTCF0:USTF0",1610167443312,0.66968687,40354.0,40353.0,0.50025084]
["bitfinex-derivatives","BTCF0:USTF0",1610167443613,0.3061171,40354.0,40353.0,0.50025084]
["bitfinex-derivatives","BTCF0:USTF0",1610167444015,0.6696848,40354.0,40353.0,0.50025084]
["bitfinex-derivatives","BTCF0:USTF0",1610167444415,0.3061171,40354.0,40353.0,0.50025084]
["bitfinex-derivatives","BTCF0:USTF0",1610167445115,0.75729656,40354.0,40353.0,0.50025084]
["bitfinex-derivatives","BTCF0:USTF0",1610167445717,0.74549656,40354.0,40353.0,0.50025084]
["bitfinex-derivatives","BTCF0:USTF0",1610167446117,4.56669656,40354.0,40353.0,0.00025084]
["bitfinex-derivatives","BTCF0:USTF0",1610167446317,6.13742898,40354.0,40353.0,0.50025084]
["bitfinex-derivatives","BTCF0:USTF0",1610167446719,6.88937085,40354.0,40353.0,0.50025084]
["bitfinex-derivatives","BTCF0:USTF0",1610167447424,6.88967418,40354.0,40353.0,0.50025084]
["bitfinex-derivatives","BTCF0:USTF0",1610167447824,6.88967418,40354.0,40353.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167448226,7.73199558,40354.0,40353.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167448823,7.72039558,40354.0,40353.0,0.49848456]
["bitfinex-derivatives","BTCF0:USTF0",1610167451927,7.70839558,40354.0,40353.0,0.49848456]
["bitfinex-derivatives","BTCF0:USTF0",1610167452627,8.25008462,40354.0,40353.0,0.49848456]
["bitfinex-derivatives","BTCF0:USTF0",1610167454931,8.23818462,40354.0,40353.0,0.49848456]
["bitfinex-derivatives","BTCF0:USTF0",1610167456433,9.29173322,40354.0,40349.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167456634,5.47053322,40354.0,40350.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167456835,4.30509248,40351.0,40330.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167457034,4.30509248,40351.0,40320.0,2.9545]
["bitfinex-derivatives","BTCF0:USTF0",1610167457234,0.10888,40334.0,40321.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167457436,1.65608291,40331.0,40321.0,4.18695001]
["bitfinex-derivatives","BTCF0:USTF0",1610167457636,1.65608291,40331.0,40322.0,0.00024999]
["bitfinex-derivatives","BTCF0:USTF0",1610167457836,0.54199705,40324.0,40322.0,0.50024999]
["bitfinex-derivatives","BTCF0:USTF0",1610167458036,0.53029705,40324.0,40323.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167458235,0.53029705,40324.0,40323.0,0.13657607]
["bitfinex-derivatives","BTCF0:USTF0",1610167458436,0.98198256,40324.0,40323.0,0.13657607]
["bitfinex-derivatives","BTCF0:USTF0",1610167458637,0.98198256,40324.0,40323.0,0.63657607]
["bitfinex-derivatives","BTCF0:USTF0",1610167459237,1.34585117,40324.0,40323.0,0.63657607]
["bitfinex-derivatives","BTCF0:USTF0",1610167460137,1.34585117,40324.0,40323.0,0.50024999]
["bitfinex-derivatives","BTCF0:USTF0",1610167460536,1.34585117,40324.0,40323.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167460739,2.00820458,40324.0,40323.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167461141,1.63283597,40324.0,40323.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167461338,1.99671838,40324.0,40323.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167462642,1.54503287,40324.0,40323.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167463242,1.65908287,40324.0,40323.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167463444,2.11062386,40324.0,40323.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167463646,1.74674145,40324.0,40323.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167464044,2.0986301,40324.0,40323.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167467251,2.0866301,40324.0,40323.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167468351,2.0866301,40324.0,40323.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167469753,1.42427669,40324.0,40323.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167470353,0.56559099,40324.0,40323.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167470754,0.11405,40324.0,40323.0,0.63657605]
["bitfinex-derivatives","BTCF0:USTF0",1610167471454,0.45087757,40326.0,40323.0,0.63657605]
["bitfinex-derivatives","BTCF0:USTF0",1610167471654,0.00315492,40324.0,40323.0,0.13657605]
["bitfinex-derivatives","BTCF0:USTF0",1610167471853,0.13009492,40324.0,40323.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167472053,0.13009492,40324.0,40323.0,4.26167604]
["bitfinex-derivatives","BTCF0:USTF0",1610167472454,0.12694,40324.0,40323.0,4.26167604]
["bitfinex-derivatives","BTCF0:USTF0",1610167472855,0.12694,40324.0,40323.0,4.28340473]
["bitfinex-derivatives","BTCF0:USTF0",1610167473456,0.12644,40324.0,40323.0,4.28340473]
["bitfinex-derivatives","BTCF0:USTF0",1610167473656,0.10888,40334.0,40323.0,4.28340473]
["bitfinex-derivatives","BTCF0:USTF0",1610167473857,0.00315381,40339.0,40324.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167474257,0.00315381,40339.0,40325.0,0.00024989]
["bitfinex-derivatives","BTCF0:USTF0",1610167474457,0.00315381,40339.0,40338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167474656,0.00315381,40339.0,40338.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167475057,0.00315381,40339.0,40338.0,0.63657597]
["bitfinex-derivatives","BTCF0:USTF0",1610167475960,0.00315386,40340.0,40338.0,0.63657597]
["bitfinex-derivatives","BTCF0:USTF0",1610167476260,0.00315386,40340.0,40339.0,0.50024989]
["bitfinex-derivatives","BTCF0:USTF0",1610167476663,0.57827674,40342.0,40339.0,0.50024989]
["bitfinex-derivatives","BTCF0:USTF0",1610167476862,0.57827674,40342.0,40340.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167477062,0.57827674,40342.0,40340.0,0.50024988]
["bitfinex-derivatives","BTCF0:USTF0",1610167477463,0.57827674,40342.0,40341.0,0.00024988]
["bitfinex-derivatives","BTCF0:USTF0",1610167477864,0.57827674,40342.0,40341.0,4.3973]
["bitfinex-derivatives","BTCF0:USTF0",1610167478272,0.57827674,40342.0,40341.0,0.50024988]
["bitfinex-derivatives","BTCF0:USTF0",1610167478667,0.57827674,40342.0,40341.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167479272,1.12107674,40342.0,40341.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167479567,1.48479594,40342.0,40341.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167480167,1.47169594,40342.0,40341.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167480567,2.13277307,40342.0,40341.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167481369,2.88403243,40342.0,40341.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167481873,2.13277307,40342.0,40341.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167482972,2.21873307,40342.0,40341.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167483373,2.10425313,40342.0,40341.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167484375,2.24057921,40342.0,40341.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167484773,2.24057921,40342.0,40315.0,4.15354]
["bitfinex-derivatives","BTCF0:USTF0",1610167484973,2.44906353,40342.0,40315.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1610167485173,3.7989,40338.0,40337.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167485373,3.7989,40338.0,40266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167485374,0.45086357,40327.0,40316.0,0.50024997]
["bitfinex-derivatives","BTCF0:USTF0",1610167485574,0.54111357,40327.0,40326.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167485775,0.54111357,40327.0,40265.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610167485776,0.45089711,40324.0,40317.0,0.50025002]
["bitfinex-derivatives","BTCF0:USTF0",1610167485975,0.45089711,40324.0,40289.0,3.9811]
["bitfinex-derivatives","BTCF0:USTF0",1610167486176,3.6754,40316.0,40289.0,3.9811]
["bitfinex-derivatives","BTCF0:USTF0",1610167486377,3.6635,40316.0,40315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167486777,3.6635,40316.0,40315.0,0.13657609]
["bitfinex-derivatives","BTCF0:USTF0",1610167486978,3.6635,40316.0,40315.0,0.63657609]
["bitfinex-derivatives","BTCF0:USTF0",1610167488480,3.79982608,40316.0,40315.0,0.63657609]
["bitfinex-derivatives","BTCF0:USTF0",1610167489883,3.78672608,40316.0,40315.0,0.63657609]
["bitfinex-derivatives","BTCF0:USTF0",1610167490882,0.10498,40318.0,40315.0,0.63657609]
["bitfinex-derivatives","BTCF0:USTF0",1610167491284,0.4507678,40324.0,40316.0,0.50025001]
["bitfinex-derivatives","BTCF0:USTF0",1610167491684,0.4507678,40324.0,40317.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167491885,0.4507678,40324.0,40317.0,0.50025005]
["bitfinex-derivatives","BTCF0:USTF0",1610167492088,0.66107888,40322.0,40318.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167492286,1.11170725,40319.0,40318.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167492485,1.24803333,40319.0,40302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167492887,3.2138,40303.0,40302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167493086,3.31943,40303.0,40302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167493286,3.31943,40303.0,40302.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167493486,3.31943,40303.0,40302.0,0.63657616]
["bitfinex-derivatives","BTCF0:USTF0",1610167494487,3.45575608,40303.0,40302.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167495087,3.45575608,40303.0,40302.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167495888,3.47091645,40303.0,40302.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167496088,3.90958212,40303.0,40302.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167496488,3.89442175,40303.0,40302.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167496889,4.79893387,40303.0,40302.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167497088,4.3484682,40303.0,40302.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167497289,4.79889255,40303.0,40302.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167498792,5.45914467,40303.0,40302.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167498993,5.44744467,40303.0,40302.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167499191,5.44744467,40303.0,40288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167499192,5.44744467,40303.0,40300.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167499393,5.44744467,40303.0,40288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167499394,2.80325706,40303.0,40301.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167499593,2.80325706,40303.0,40288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167499794,1.65009051,40301.0,40300.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167499995,4.64529051,40301.0,40288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167500195,3.9852843,40301.0,40289.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167500594,0.78859608,40290.0,40288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167500796,0.78859608,40290.0,40289.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167502298,0.77659608,40290.0,40289.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167502796,0.65227,40290.0,40289.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167504200,0.09447,40290.0,40289.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167505204,0.08277,40290.0,40289.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167505802,0.10563,40303.0,40289.0,0.50025111]
["bitfinex-derivatives","BTCF0:USTF0",1610167506004,3.8245,40309.0,40289.0,0.50025111]
["bitfinex-derivatives","BTCF0:USTF0",1610167506203,3.8245,40309.0,40290.0,0.50025111]
["bitfinex-derivatives","BTCF0:USTF0",1610167506405,3.8245,40309.0,40291.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167506604,3.8245,40309.0,40307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167507004,3.8245,40309.0,40308.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167507206,3.90333,40309.0,40287.0,3.8062]
["bitfinex-derivatives","BTCF0:USTF0",1610167507405,3.90333,40309.0,40290.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167507605,4.35314493,40309.0,40308.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167507807,4.35314493,40309.0,40288.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167508007,4.35314493,40309.0,40308.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167508206,4.35314493,40309.0,40289.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167508407,4.34104493,40309.0,40289.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167508607,4.34104493,40309.0,40308.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167508807,0.01513922,40308.0,40296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167509108,0.01513922,40308.0,40297.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167509307,0.01513922,40308.0,40298.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167509708,0.01513922,40308.0,40297.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167509909,0.01513922,40308.0,40299.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167510209,0.01513922,40308.0,40297.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167510412,4.35618454,40309.0,40300.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167510608,0.13632608,40301.0,40297.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167510812,0.13632608,40301.0,40296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167511209,0.13632608,40301.0,40298.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167511411,0.12452608,40301.0,40296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167511609,0.12452608,40301.0,40299.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167512012,0.12452608,40301.0,40298.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167512210,0.12452608,40301.0,40300.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167512411,0.12452608,40301.0,40296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167512610,0.12452608,40301.0,40300.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167513014,0.12452608,40301.0,40297.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1610167513212,0.12452608,40301.0,40300.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167513413,0.12452608,40301.0,40298.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1610167513613,0.12452608,40301.0,40300.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167514013,0.12452608,40301.0,40298.0,0.50025113]
["bitfinex-derivatives","BTCF0:USTF0",1610167514214,0.12452608,40301.0,40300.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167514413,3.89457356,40309.0,40300.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167514616,0.54395667,40309.0,40308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167514816,0.07883,40309.0,40308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167515015,0.07883,40309.0,40308.0,0.1365772]
["bitfinex-derivatives","BTCF0:USTF0",1610167515216,0.01514368,40313.0,40308.0,0.6365772]
["bitfinex-derivatives","BTCF0:USTF0",1610167515618,0.01514587,40312.0,40308.0,0.6365772]
["bitfinex-derivatives","BTCF0:USTF0",1610167515815,0.01514587,40312.0,40309.0,0.50025112]
["bitfinex-derivatives","BTCF0:USTF0",1610167516017,0.10292587,40312.0,40310.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167516217,0.10292587,40312.0,40311.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167516420,0.08778,40312.0,40311.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167516619,0.22410608,40312.0,40311.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167516818,0.23925353,40312.0,40311.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167517321,0.68932588,40312.0,40311.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167517522,0.67752588,40312.0,40311.0,0.50025111]
["bitfinex-derivatives","BTCF0:USTF0",1610167517721,0.21230608,40312.0,40311.0,0.50025111]
["bitfinex-derivatives","BTCF0:USTF0",1610167518322,0.79840608,40312.0,40311.0,0.50025111]
["bitfinex-derivatives","BTCF0:USTF0",1610167518925,1.26363773,40312.0,40311.0,0.50025111]
["bitfinex-derivatives","BTCF0:USTF0",1610167519325,0.81355385,40312.0,40311.0,0.50025111]
["bitfinex-derivatives","BTCF0:USTF0",1610167520727,0.80165385,40312.0,40311.0,0.50025111]
["bitfinex-derivatives","BTCF0:USTF0",1610167521126,0.78650608,40312.0,40311.0,0.50025111]
["bitfinex-derivatives","BTCF0:USTF0",1610167522327,0.80165338,40312.0,40311.0,0.50025111]
["bitfinex-derivatives","BTCF0:USTF0",1610167522727,0.78650608,40312.0,40311.0,0.50025111]
["bitfinex-derivatives","BTCF0:USTF0",1610167523026,0.80165324,40312.0,40311.0,0.50025111]
["bitfinex-derivatives","BTCF0:USTF0",1610167523329,0.21555324,40312.0,40311.0,0.50025111]
["bitfinex-derivatives","BTCF0:USTF0",1610167523526,0.20040608,40312.0,40311.0,0.50025111]
["bitfinex-derivatives","BTCF0:USTF0",1610167523728,0.18860608,40312.0,40311.0,0.50025111]
["bitfinex-derivatives","BTCF0:USTF0",1610167524128,0.05228,40312.0,40311.0,0.50025111]
["bitfinex-derivatives","BTCF0:USTF0",1610167524327,0.05228,40312.0,40311.0,3.75855111]
["bitfinex-derivatives","BTCF0:USTF0",1610167524528,0.01514647,40314.0,40311.0,3.7583]
["bitfinex-derivatives","BTCF0:USTF0",1610167524730,0.01514599,40315.0,40312.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167524931,0.01514599,40315.0,40312.0,0.50025106]
["bitfinex-derivatives","BTCF0:USTF0",1610167525131,0.01514406,40320.0,40314.0,3.466]
["bitfinex-derivatives","BTCF0:USTF0",1610167525331,0.01514406,40320.0,40319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167525532,0.01514302,40324.0,40319.0,0.55202608]
["bitfinex-derivatives","BTCF0:USTF0",1610167525731,0.01514302,40324.0,40319.0,1.05227712]
["bitfinex-derivatives","BTCF0:USTF0",1610167525933,0.10539259,40327.0,40320.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167526130,0.10539259,40327.0,40320.0,0.50025104]
["bitfinex-derivatives","BTCF0:USTF0",1610167526330,0.10539259,40327.0,40321.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1610167526532,0.09025,40327.0,40321.0,0.50025102]
["bitfinex-derivatives","BTCF0:USTF0",1610167526731,0.01514024,40330.0,40322.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167527131,0.01514024,40330.0,40323.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1610167527332,0.44984352,40334.0,40329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167527734,0.44976194,40337.0,40333.0,2.9782]
["bitfinex-derivatives","BTCF0:USTF0",1610167528135,0.44975878,40339.0,40334.0,0.50025097]
["bitfinex-derivatives","BTCF0:USTF0",1610167528538,0.44965909,40341.0,40335.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167528734,0.44965909,40341.0,40335.0,0.50025095]
["bitfinex-derivatives","BTCF0:USTF0",1610167528936,0.08596,40342.0,40336.0,0.50025095]
["bitfinex-derivatives","BTCF0:USTF0",1610167529135,0.44963918,40344.0,40336.0,0.50025095]
["bitfinex-derivatives","BTCF0:USTF0",1610167529336,0.44961767,40346.0,40343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167529735,0.43801767,40346.0,40343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167529937,0.43801767,40346.0,40344.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167530136,0.43801767,40346.0,40345.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167530736,0.43801767,40346.0,40344.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167530937,0.08258,40346.0,40345.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167531237,0.08258,40346.0,40344.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167531636,0.08258,40346.0,40345.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167532035,0.08258,40346.0,40344.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167532436,0.08258,40346.0,40345.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167532636,0.08258,40346.0,40344.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167532836,0.07068,40346.0,40345.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167533036,0.07068,40346.0,40343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167533238,0.07068,40346.0,40344.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167533439,0.07068,40346.0,40345.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167533639,0.07068,40346.0,40343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167534039,0.07068,40346.0,40345.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167534242,0.07068,40346.0,40343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167534440,0.07068,40346.0,40345.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167534641,0.07068,40346.0,40343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167534642,0.07068,40346.0,40344.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167534841,0.07068,40346.0,40345.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167535241,0.07068,40346.0,40344.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167535443,0.07068,40346.0,40345.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167535943,0.05918,40346.0,40344.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167536145,0.13632608,40348.0,40345.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167536544,0.13632608,40348.0,40344.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167536744,0.13632608,40348.0,40343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167536945,0.13632608,40348.0,40345.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167537146,0.13632608,40348.0,40344.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167537344,0.08704,40348.0,40346.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167537544,0.08704,40348.0,40345.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167537744,0.08704,40348.0,40343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167537946,0.08704,40348.0,40347.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167538146,0.08704,40348.0,40346.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167538345,0.08704,40348.0,40343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167538346,0.08704,40348.0,40347.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167538546,3.32494,40348.0,40344.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167538847,3.32494,40348.0,40347.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167539047,4.21556896,40348.0,40345.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167539246,0.13632608,40346.0,40343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167539449,0.13632608,40346.0,40328.0,3.5179]
["bitfinex-derivatives","BTCF0:USTF0",1610167539647,0.13632608,40346.0,40344.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167539848,0.36375019,40345.0,40329.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167540047,0.36375019,40345.0,40328.0,3.5179]
["bitfinex-derivatives","BTCF0:USTF0",1610167540247,0.36375019,40345.0,40330.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167540446,0.36375019,40345.0,40329.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167540646,0.36375019,40345.0,40331.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167540847,0.53895717,40341.0,40331.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167541047,0.53895717,40341.0,40328.0,3.5179]
["bitfinex-derivatives","BTCF0:USTF0",1610167541249,0.53895717,40341.0,40338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167541850,0.53895717,40341.0,40339.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167542050,0.52705717,40341.0,40340.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167542251,0.65863138,40346.0,40340.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167542651,0.07514,40348.0,40339.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167542851,0.65854049,40350.0,40341.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167543052,0.65850579,40353.0,40341.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1610167543251,0.65850579,40353.0,40352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167543453,0.65847513,40354.0,40352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167543853,0.6583575,40357.0,40352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167544054,0.6583575,40357.0,40353.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167544253,0.6583575,40357.0,40354.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167544455,0.36362395,40358.0,40353.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167544657,0.36362395,40358.0,40355.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167544856,0.36362395,40358.0,40354.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167545055,0.36362395,40358.0,40352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167545056,0.35202395,40358.0,40353.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167545257,0.35202395,40358.0,40357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167545454,0.45330395,40358.0,40357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167545656,0.10128,40358.0,40357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167545854,0.10128,40358.0,40357.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167548258,0.08898,40358.0,40357.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167549260,0.22530608,40358.0,40357.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167551360,0.21350608,40358.0,40357.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167551962,0.21350608,40358.0,40357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167552363,0.21350608,40358.0,40357.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167554568,0.06538,40358.0,40357.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167554970,0.293,40361.0,40357.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167555272,0.293,40361.0,40358.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167555473,0.42932608,40361.0,40358.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167555673,0.42932608,40361.0,40359.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167556074,0.00030327,40360.0,40358.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167556277,0.00030327,40360.0,40357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167556475,0.00030327,40360.0,40359.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167556675,0.07779327,40360.0,40359.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167556875,0.07749,40360.0,40357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167557075,0.07779328,40360.0,40359.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167557275,0.07749,40360.0,40359.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167557675,0.06569,40360.0,40357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167557874,0.06569,40360.0,40359.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167558075,0.06569,40360.0,40358.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167558274,0.06569,40360.0,40359.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167558474,0.06569,40360.0,40358.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167558675,0.06569,40360.0,40359.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167558876,0.06569,40360.0,40359.0,0.50025098]
["bitfinex-derivatives","BTCF0:USTF0",1610167559076,0.06569,40360.0,40359.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167560576,0.05379,40360.0,40359.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167561680,0.13632608,40361.0,40359.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167562083,0.13632608,40361.0,40360.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167562482,0.13632608,40361.0,40358.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167562684,0.13632608,40361.0,40360.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167562884,0.44746153,40362.0,40359.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167563185,0.44746153,40362.0,40360.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167563584,0.57522774,40361.0,40358.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167563784,0.56342774,40361.0,40358.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167563986,0.12744,40361.0,40360.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167564185,0.12744,40361.0,40359.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167564387,0.12744,40361.0,40358.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167564588,0.12744,40361.0,40360.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167564987,0.12744,40361.0,40360.0,3.80425091]
["bitfinex-derivatives","BTCF0:USTF0",1610167565187,0.12744,40361.0,40360.0,4.30425091]
["bitfinex-derivatives","BTCF0:USTF0",1610167566188,0.12744,40361.0,40360.0,4.304]
["bitfinex-derivatives","BTCF0:USTF0",1610167566788,0.11564,40361.0,40360.0,4.304]
["bitfinex-derivatives","BTCF0:USTF0",1610167566989,0.11564,40361.0,40360.0,4.30425093]
["bitfinex-derivatives","BTCF0:USTF0",1610167568794,0.53775373,40368.0,40360.0,4.30425093]
["bitfinex-derivatives","BTCF0:USTF0",1610167569095,0.53775373,40368.0,40361.0,0.00025093]
["bitfinex-derivatives","BTCF0:USTF0",1610167569296,0.53775373,40368.0,40361.0,0.50025093]
["bitfinex-derivatives","BTCF0:USTF0",1610167569497,0.53775373,40368.0,40367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167569698,0.53775373,40368.0,40367.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167569897,0.52595373,40368.0,40367.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167571197,0.52595373,40368.0,40367.0,3.82862608]
["bitfinex-derivatives","BTCF0:USTF0",1610167571399,0.65732045,40371.0,40367.0,3.82862608]
["bitfinex-derivatives","BTCF0:USTF0",1610167571597,0.65749544,40372.0,40367.0,3.82862608]
["bitfinex-derivatives","BTCF0:USTF0",1610167571798,0.65759086,40378.0,40368.0,0.00025087]
["bitfinex-derivatives","BTCF0:USTF0",1610167571998,0.65759086,40378.0,40368.0,0.50025087]
["bitfinex-derivatives","BTCF0:USTF0",1610167572201,0.65753731,40382.0,40369.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167572597,0.65753731,40382.0,40370.0,0.50025084]
["bitfinex-derivatives","BTCF0:USTF0",1610167572799,0.54506333,40389.0,40370.0,0.50025084]
["bitfinex-derivatives","BTCF0:USTF0",1610167572800,0.65732006,40385.0,40370.0,0.50025084]
["bitfinex-derivatives","BTCF0:USTF0",1610167572999,0.64572006,40385.0,40371.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167573202,0.74712719,40392.0,40371.0,0.50025082]
["bitfinex-derivatives","BTCF0:USTF0",1610167573400,0.74712719,40392.0,40391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167573800,0.74712719,40392.0,40391.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167575403,0.88345327,40392.0,40391.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167576004,1.235116,40392.0,40391.0,0.63481207]
["bitfinex-derivatives","BTCF0:USTF0",1610167576304,0.87175327,40392.0,40391.0,0.63481207]
["bitfinex-derivatives","BTCF0:USTF0",1610167576604,1.23511461,40392.0,40391.0,0.63481207]
["bitfinex-derivatives","BTCF0:USTF0",1610167578107,1.23511461,40392.0,40391.0,0.13481207]
["bitfinex-derivatives","BTCF0:USTF0",1610167578306,1.23511461,40392.0,40391.0,0.63481207]
["bitfinex-derivatives","BTCF0:USTF0",1610167578607,1.23511461,40392.0,40391.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167578806,5.17861461,40392.0,40391.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167579007,5.25083461,40392.0,40391.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167579207,5.25083461,40392.0,40383.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167579407,4.86449257,40392.0,40391.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167579606,4.86449257,40392.0,40381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167579808,5.77293815,40392.0,40383.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167580009,5.77293815,40392.0,40382.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167580208,5.77293815,40392.0,40381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167580209,1.74603298,40391.0,40383.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167580609,0.83787202,40390.0,40382.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167580809,0.83787202,40390.0,40384.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167581012,0.9084691,40391.0,40384.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167581211,0.9084691,40391.0,40383.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167581410,0.36338764,40391.0,40387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167582011,0.35148764,40391.0,40388.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167582212,0.36336521,40390.0,40389.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167582713,0.36336521,40390.0,40388.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167582913,0.36336031,40391.0,40389.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167583213,0.36336031,40391.0,40388.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167583413,0.13632608,40389.0,40388.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167583615,0.13632608,40389.0,40387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167583815,0.13632608,40389.0,40388.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167584616,0.49968745,40389.0,40388.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167584916,0.13632608,40389.0,40388.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167585220,0.11192608,40389.0,40388.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167585519,0.47528443,40389.0,40388.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167586521,4.17878443,40389.0,40388.0,0.49848598]
["bitfinex-derivatives","BTCF0:USTF0",1610167587121,5.56373235,40389.0,40388.0,0.49848598]
["bitfinex-derivatives","BTCF0:USTF0",1610167587320,5.5640355,40389.0,40388.0,0.49848598]
["bitfinex-derivatives","BTCF0:USTF0",1610167587522,5.5640355,40389.0,40383.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167587722,5.5640355,40389.0,40374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167587920,0.84004904,40384.0,40374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167588321,0.00030318,40383.0,40374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167588522,0.4717,40382.0,40372.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167588721,1.31189062,40382.0,40372.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167588923,1.40095062,40382.0,40373.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167589121,0.84019863,40381.0,40373.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167589323,0.84019863,40381.0,40364.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167589324,0.84050181,40381.0,40364.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167589521,0.00030318,40381.0,40361.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167589722,2.8465,40368.0,40361.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167589920,2.8465,40368.0,40346.0,4.0185]
["bitfinex-derivatives","BTCF0:USTF0",1610167589921,2.94905,40368.0,40362.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1610167590128,2.94905,40368.0,40362.0,0.50025095]
["bitfinex-derivatives","BTCF0:USTF0",1610167590324,0.90874952,40367.0,40362.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1610167590525,0.90874952,40367.0,40363.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167590724,0.90874952,40367.0,40363.0,0.50025095]
["bitfinex-derivatives","BTCF0:USTF0",1610167590923,0.90874952,40367.0,40364.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1610167591123,0.90874952,40367.0,40364.0,0.50025095]
["bitfinex-derivatives","BTCF0:USTF0",1610167591324,0.90874952,40367.0,40364.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1610167591523,0.13632608,40365.0,40357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167591723,0.12402608,40365.0,40346.0,4.0185]
["bitfinex-derivatives","BTCF0:USTF0",1610167591924,0.12402608,40365.0,40358.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1610167592325,0.36353993,40364.0,40352.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167592524,0.36353993,40364.0,40359.0,0.50025099]
["bitfinex-derivatives","BTCF0:USTF0",1610167592724,0.36353993,40364.0,40359.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167592926,0.36353993,40364.0,40353.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1610167593125,0.36353993,40364.0,40346.0,4.0185]
["bitfinex-derivatives","BTCF0:USTF0",1610167593126,0.66055964,40362.0,40360.0,0.50025099]
["bitfinex-derivatives","BTCF0:USTF0",1610167593324,0.66055964,40362.0,40360.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167593525,0.66055964,40362.0,40361.0,0.50025099]
["bitfinex-derivatives","BTCF0:USTF0",1610167593725,0.66055964,40362.0,40361.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1610167593925,0.45047186,40362.0,40361.0,0.50025099]
["bitfinex-derivatives","BTCF0:USTF0",1610167594124,0.45047186,40362.0,40361.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167594325,0.45047186,40362.0,40361.0,0.50025099]
["bitfinex-derivatives","BTCF0:USTF0",1610167594724,0.43857186,40362.0,40361.0,0.50025099]
["bitfinex-derivatives","BTCF0:USTF0",1610167595125,1.342609,40362.0,40361.0,0.50025099]
["bitfinex-derivatives","BTCF0:USTF0",1610167595627,0.43857186,40362.0,40361.0,0.50025099]
["bitfinex-derivatives","BTCF0:USTF0",1610167596025,0.97917572,40362.0,40361.0,0.50025099]
["bitfinex-derivatives","BTCF0:USTF0",1610167597725,0.96767572,40362.0,40361.0,0.50025099]
["bitfinex-derivatives","BTCF0:USTF0",1610167598127,1.33117314,40362.0,40361.0,0.50025099]
["bitfinex-derivatives","BTCF0:USTF0",1610167598626,0.96767572,40362.0,40361.0,0.50025099]
["bitfinex-derivatives","BTCF0:USTF0",1610167599627,0.96767572,40362.0,40361.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167599829,1.62887146,40362.0,40361.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167600331,1.62887146,40362.0,40361.0,0.50025098]
["bitfinex-derivatives","BTCF0:USTF0",1610167600531,0.96767572,40362.0,40361.0,0.50025098]
["bitfinex-derivatives","BTCF0:USTF0",1610167600934,0.95577572,40362.0,40361.0,0.50025098]
["bitfinex-derivatives","BTCF0:USTF0",1610167601534,1.0921018,40362.0,40361.0,0.50025098]
["bitfinex-derivatives","BTCF0:USTF0",1610167602135,1.45560526,40362.0,40361.0,0.50025098]
["bitfinex-derivatives","BTCF0:USTF0",1610167602335,1.45560526,40362.0,40361.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167602536,2.11756555,40362.0,40361.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167604039,2.85765116,40362.0,40361.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167604439,2.10526555,40362.0,40361.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167606240,2.10526555,40362.0,40354.0,3.0306]
["bitfinex-derivatives","BTCF0:USTF0",1610167606440,2.10526555,40362.0,40361.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167606641,2.53136555,40362.0,40355.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167606842,3.28393636,40362.0,40355.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167607042,3.28393636,40362.0,40354.0,3.0306]
["bitfinex-derivatives","BTCF0:USTF0",1610167607243,0.74029086,40360.0,40356.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167607442,0.74029086,40360.0,40355.0,0.50025101]
["bitfinex-derivatives","BTCF0:USTF0",1610167607644,1.46002835,40357.0,40355.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1610167607843,1.46002835,40357.0,40356.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167608045,0.25589608,40357.0,40356.0,0.500251]
["bitfinex-derivatives","BTCF0:USTF0",1610167608448,1.82359779,40357.0,40356.0,0.500251]
["bitfinex-derivatives","BTCF0:USTF0",1610167608644,1.82359779,40357.0,40356.0,0.000251]
["bitfinex-derivatives","BTCF0:USTF0",1610167608846,1.16132835,40357.0,40356.0,0.500251]
["bitfinex-derivatives","BTCF0:USTF0",1610167609246,1.82360282,40357.0,40356.0,0.500251]
["bitfinex-derivatives","BTCF0:USTF0",1610167610246,1.16132835,40357.0,40356.0,0.500251]
["bitfinex-derivatives","BTCF0:USTF0",1610167610448,1.14942835,40357.0,40356.0,0.500251]
["bitfinex-derivatives","BTCF0:USTF0",1610167611249,1.81180047,40357.0,40356.0,0.500251]
["bitfinex-derivatives","BTCF0:USTF0",1610167612048,5.01270047,40357.0,40356.0,0.500251]
["bitfinex-derivatives","BTCF0:USTF0",1610167612247,3.80844418,40357.0,40356.0,0.500251]
["bitfinex-derivatives","BTCF0:USTF0",1610167612648,5.01292553,40357.0,40356.0,0.500251]
["bitfinex-derivatives","BTCF0:USTF0",1610167612848,5.01292553,40357.0,40356.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167613049,4.10734577,40357.0,40356.0,0.50025102]
["bitfinex-derivatives","BTCF0:USTF0",1610167613449,5.54670524,40357.0,40356.0,0.50025102]
["bitfinex-derivatives","BTCF0:USTF0",1610167613852,5.00135629,40357.0,40345.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167614050,1.80045629,40357.0,40345.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167614251,3.89848,40346.0,40323.0,3.4257]
["bitfinex-derivatives","BTCF0:USTF0",1610167614651,3.89848,40346.0,40345.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167614852,3.89848,40346.0,40324.0,0.02241916]
["bitfinex-derivatives","BTCF0:USTF0",1610167615055,3.89848,40346.0,40323.0,3.4257]
["bitfinex-derivatives","BTCF0:USTF0",1610167615056,6.01240146,40346.0,40345.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167615555,6.14872754,40346.0,40345.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167616459,2.36282754,40346.0,40345.0,0.50025109]
["bitfinex-derivatives","BTCF0:USTF0",1610167616857,1.8173149,40346.0,40345.0,0.50025109]
["bitfinex-derivatives","BTCF0:USTF0",1610167618458,0.24890608,40346.0,40345.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167618858,1.81613033,40346.0,40345.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167619458,1.80413033,40346.0,40345.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167619659,1.80384583,40346.0,40345.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167620060,5.17214583,40346.0,40345.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167620360,5.71767438,40346.0,40345.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167622863,5.70507438,40346.0,40345.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167623766,5.15954583,40346.0,40345.0,0.50025087]
["bitfinex-derivatives","BTCF0:USTF0",1610167624267,5.15954583,40346.0,40345.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167624665,5.15954583,40346.0,40345.0,0.50025087]
["bitfinex-derivatives","BTCF0:USTF0",1610167624867,4.49777251,40346.0,40345.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167625767,5.15872091,40346.0,40345.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167625967,5.14642091,40346.0,40345.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167627369,4.48547251,40346.0,40345.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167628971,4.47387251,40346.0,40345.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167632278,4.46167251,40346.0,40345.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167633779,5.12212611,40346.0,40345.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167634278,5.57248208,40346.0,40345.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167635278,5.56058208,40346.0,40345.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167636182,6.10611614,40346.0,40345.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167636481,6.10611614,40346.0,40339.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167636681,6.10611614,40346.0,40343.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167636881,6.10611614,40346.0,40340.0,0.00025137]
["bitfinex-derivatives","BTCF0:USTF0",1610167637082,1.65170066,40344.0,40338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167637483,0.99111851,40341.0,40339.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1610167637782,1.12743601,40340.0,40339.0,0.50025136]
["bitfinex-derivatives","BTCF0:USTF0",1610167637982,1.69733601,40340.0,40339.0,0.50025136]
["bitfinex-derivatives","BTCF0:USTF0",1610167638183,2.06104663,40340.0,40339.0,0.50025136]
["bitfinex-derivatives","BTCF0:USTF0",1610167638384,2.04924663,40340.0,40339.0,0.50025136]
["bitfinex-derivatives","BTCF0:USTF0",1610167640184,2.71008849,40340.0,40339.0,0.50025136]
["bitfinex-derivatives","BTCF0:USTF0",1610167641484,2.69848849,40340.0,40339.0,0.50025136]
["bitfinex-derivatives","BTCF0:USTF0",1610167644389,2.68668849,40340.0,40339.0,0.50025136]
["bitfinex-derivatives","BTCF0:USTF0",1610167646892,3.43879756,40340.0,40339.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1610167647291,3.07508694,40340.0,40339.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1610167647493,3.06328694,40340.0,40331.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1610167647694,0.65922608,40340.0,40339.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1610167647895,0.65922608,40340.0,40332.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1610167648093,3.97580945,40340.0,40333.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167648293,3.97580945,40340.0,40339.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1610167648494,0.75230764,40338.0,40334.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1610167648694,0.75230764,40338.0,40332.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167648893,0.65922608,40340.0,40314.0,4.0682]
["bitfinex-derivatives","BTCF0:USTF0",1610167648894,1.65526282,40335.0,40333.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167649093,0.526,40334.0,40320.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167649294,0.526,40334.0,40314.0,4.0682]
["bitfinex-derivatives","BTCF0:USTF0",1610167649295,0.10566,40334.0,40315.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167649495,3.9365,40319.0,40315.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167649697,4.02943,40319.0,40316.0,0.0225172]
["bitfinex-derivatives","BTCF0:USTF0",1610167649895,4.02943,40319.0,40318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167650301,4.02943,40319.0,40318.0,0.65884332]
["bitfinex-derivatives","BTCF0:USTF0",1610167650496,4.01793,40319.0,40318.0,0.65884332]
["bitfinex-derivatives","BTCF0:USTF0",1610167650796,4.01793,40319.0,40318.0,0.63657754]
["bitfinex-derivatives","BTCF0:USTF0",1610167651896,4.01793,40319.0,40318.0,0.65884267]
["bitfinex-derivatives","BTCF0:USTF0",1610167652396,4.01793,40319.0,40318.0,0.63657754]
["bitfinex-derivatives","BTCF0:USTF0",1610167653597,4.00633,40319.0,40318.0,0.63657754]
["bitfinex-derivatives","BTCF0:USTF0",1610167653798,4.14265608,40319.0,40318.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167653998,4.14265608,40319.0,40318.0,0.63657754]
["bitfinex-derivatives","BTCF0:USTF0",1610167654200,4.14265608,40319.0,40318.0,0.636829]
["bitfinex-derivatives","BTCF0:USTF0",1610167654600,4.14265608,40319.0,40318.0,0.63708047]
["bitfinex-derivatives","BTCF0:USTF0",1610167654800,4.14265608,40319.0,40318.0,0.63733193]
["bitfinex-derivatives","BTCF0:USTF0",1610167656803,4.13065608,40319.0,40318.0,0.63733193]
["bitfinex-derivatives","BTCF0:USTF0",1610167658604,4.13065608,40319.0,40318.0,0.50100585]
["bitfinex-derivatives","BTCF0:USTF0",1610167659006,4.13832539,40319.0,40318.0,0.50100585]
["bitfinex-derivatives","BTCF0:USTF0",1610167660006,4.12542539,40319.0,40318.0,0.50100585]
["bitfinex-derivatives","BTCF0:USTF0",1610167660306,4.11775608,40319.0,40318.0,0.50100585]
["bitfinex-derivatives","BTCF0:USTF0",1610167661108,4.12542594,40319.0,40318.0,0.50100585]
["bitfinex-derivatives","BTCF0:USTF0",1610167661308,4.12542594,40319.0,40318.0,0.50025146]
["bitfinex-derivatives","BTCF0:USTF0",1610167662913,4.58439779,40319.0,40318.0,0.50025146]
["bitfinex-derivatives","BTCF0:USTF0",1610167663109,4.57259779,40319.0,40318.0,0.50025146]
["bitfinex-derivatives","BTCF0:USTF0",1610167663312,4.5574041,40319.0,40318.0,0.50025146]
["bitfinex-derivatives","BTCF0:USTF0",1610167664612,5.46305343,40319.0,40318.0,0.50025146]
["bitfinex-derivatives","BTCF0:USTF0",1610167665414,4.5574041,40319.0,40318.0,0.50025146]
["bitfinex-derivatives","BTCF0:USTF0",1610167665815,5.09922387,40319.0,40318.0,0.50025146]
["bitfinex-derivatives","BTCF0:USTF0",1610167666215,5.08742387,40319.0,40318.0,0.50025146]
["bitfinex-derivatives","BTCF0:USTF0",1610167666415,5.45129723,40319.0,40318.0,0.50025146]
["bitfinex-derivatives","BTCF0:USTF0",1610167669016,5.45129723,40319.0,40318.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1610167669217,5.43949723,40319.0,40318.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1610167669414,5.43949723,40319.0,40309.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1610167669616,6.64765954,40319.0,40309.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1610167670014,0.1440014,40310.0,40309.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1610167670214,0.7146214,40310.0,40309.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1610167670818,1.70068226,40310.0,40309.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167671014,1.25468226,40310.0,40309.0,0.50025171]
["bitfinex-derivatives","BTCF0:USTF0",1610167671216,5.37720218,40310.0,40309.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1610167671616,5.37720218,40310.0,40306.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167671818,5.01328226,40310.0,40309.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1610167672020,4.01954608,40310.0,40309.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1610167672219,4.01954608,40310.0,40306.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167672420,5.36533829,40310.0,40300.0,0.52233778]
["bitfinex-derivatives","BTCF0:USTF0",1610167672620,5.36533829,40310.0,40307.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1610167672821,0.45174258,40307.0,40306.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167673122,0.45174258,40307.0,40306.0,0.50025172]
["bitfinex-derivatives","BTCF0:USTF0",1610167673322,0.45174527,40308.0,40306.0,0.50025172]
["bitfinex-derivatives","BTCF0:USTF0",1610167673721,0.54206099,40309.0,40307.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1610167674120,0.45174099,40308.0,40307.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1610167674322,3.49614099,40308.0,40307.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1610167674721,3.0596018,40308.0,40307.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1610167675222,3.5113086,40308.0,40307.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1610167675422,3.4995086,40308.0,40307.0,0.50025172]
["bitfinex-derivatives","BTCF0:USTF0",1610167675623,4.39025442,40308.0,40307.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1610167676023,5.59868721,40308.0,40299.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167676224,5.59868721,40308.0,40296.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1610167676423,2.77252537,40308.0,40295.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167676623,4.17347,40297.0,40295.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167676824,0.45154002,40296.0,40295.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167677023,2.958,40296.0,40295.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167677225,4.31541065,40296.0,40295.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167677424,4.31541065,40296.0,40295.0,0.50025209]
["bitfinex-derivatives","BTCF0:USTF0",1610167678027,4.45173673,40296.0,40295.0,0.50025209]
["bitfinex-derivatives","BTCF0:USTF0",1610167678625,3.98838826,40296.0,40295.0,0.50025209]
["bitfinex-derivatives","BTCF0:USTF0",1610167678825,4.4394779,40296.0,40295.0,0.50025209]
["bitfinex-derivatives","BTCF0:USTF0",1610167679627,3.53361572,40296.0,40295.0,0.50025209]
["bitfinex-derivatives","BTCF0:USTF0",1610167680027,3.53361572,40296.0,40295.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1610167680425,3.53361572,40296.0,40289.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167680426,4.4386889,40296.0,40290.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1610167681327,0.00765643,40292.0,40290.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1610167681525,0.01101917,40293.0,40289.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167681725,3.476,40290.0,40289.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167681925,3.61232608,40290.0,40289.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167682125,3.61232608,40290.0,40289.0,0.50025211]
["bitfinex-derivatives","BTCF0:USTF0",1610167684628,3.60042608,40290.0,40289.0,0.50025211]
["bitfinex-derivatives","BTCF0:USTF0",1610167686332,3.60042608,40290.0,40282.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167686631,3.60042608,40290.0,40285.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167686832,3.60042608,40290.0,40283.0,0.50025049]
["bitfinex-derivatives","BTCF0:USTF0",1610167687032,3.60042608,40290.0,40286.0,0.00025049]
["bitfinex-derivatives","BTCF0:USTF0",1610167687433,0.13632608,40290.0,40284.0,0.50025049]
["bitfinex-derivatives","BTCF0:USTF0",1610167687632,2.9393,40285.0,40283.0,0.00025049]
["bitfinex-derivatives","BTCF0:USTF0",1610167687834,2.9275,40285.0,40283.0,0.00025049]
["bitfinex-derivatives","BTCF0:USTF0",1610167688035,0.13632608,40284.0,40283.0,0.00025049]
["bitfinex-derivatives","BTCF0:USTF0",1610167689034,0.13632608,40284.0,40283.0,0.50025049]
["bitfinex-derivatives","BTCF0:USTF0",1610167689535,0.13632608,40284.0,40283.0,0.50050098]
["bitfinex-derivatives","BTCF0:USTF0",1610167689935,0.13632608,40284.0,40283.0,0.50025049]
["bitfinex-derivatives","BTCF0:USTF0",1610167690336,0.10075,40285.0,40283.0,4.23235049]
["bitfinex-derivatives","BTCF0:USTF0",1610167690536,0.10075,40285.0,40283.0,4.23260096]
["bitfinex-derivatives","BTCF0:USTF0",1610167690736,0.10075,40285.0,40284.0,0.50025047]
["bitfinex-derivatives","BTCF0:USTF0",1610167690937,0.08895,40285.0,40284.0,0.50025047]
["bitfinex-derivatives","BTCF0:USTF0",1610167692137,0.12307,40297.0,40284.0,0.50025047]
["bitfinex-derivatives","BTCF0:USTF0",1610167692537,0.4495329,40307.0,40284.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167692736,0.4495329,40307.0,40285.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167692937,0.74039894,40308.0,40297.0,3.7747]
["bitfinex-derivatives","BTCF0:USTF0",1610167693137,0.44949894,40308.0,40297.0,3.7747]
["bitfinex-derivatives","BTCF0:USTF0",1610167693337,0.12462,40310.0,40298.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1610167693537,0.44958619,40311.0,40303.0,4.1099]
["bitfinex-derivatives","BTCF0:USTF0",1610167693742,0.44956564,40312.0,40298.0,0.50025039]
["bitfinex-derivatives","BTCF0:USTF0",1610167693940,0.43786564,40312.0,40304.0,0.50025036]
["bitfinex-derivatives","BTCF0:USTF0",1610167694137,0.43786564,40312.0,40311.0,4.18152608]
["bitfinex-derivatives","BTCF0:USTF0",1610167694339,0.53937888,40317.0,40311.0,4.18152608]
["bitfinex-derivatives","BTCF0:USTF0",1610167694737,0.53945506,40323.0,40312.0,0.00025033]
["bitfinex-derivatives","BTCF0:USTF0",1610167694938,0.53945506,40323.0,40312.0,0.50025033]
["bitfinex-derivatives","BTCF0:USTF0",1610167695138,0.2916,40327.0,40312.0,0.50025033]
["bitfinex-derivatives","BTCF0:USTF0",1610167695139,0.53940504,40325.0,40312.0,0.50025033]
["bitfinex-derivatives","BTCF0:USTF0",1610167695337,0.53940504,40325.0,40313.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167695537,0.53940504,40325.0,40313.0,0.50025071]
["bitfinex-derivatives","BTCF0:USTF0",1610167695738,0.53940504,40325.0,40314.0,0.00025071]
["bitfinex-derivatives","BTCF0:USTF0",1610167695939,0.53940504,40325.0,40314.0,0.50025071]
["bitfinex-derivatives","BTCF0:USTF0",1610167696138,0.53940504,40325.0,40324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167696341,0.90337379,40326.0,40324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167696740,0.90337379,40326.0,40325.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167696941,0.2801,40327.0,40325.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167697343,0.81973249,40327.0,40326.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167697543,0.81973249,40327.0,40326.0,4.3109]
["bitfinex-derivatives","BTCF0:USTF0",1610167697744,0.64393003,40327.0,40326.0,3.8109]
["bitfinex-derivatives","BTCF0:USTF0",1610167698144,1.18363562,40327.0,40326.0,4.3109]
["bitfinex-derivatives","BTCF0:USTF0",1610167698544,0.2801,40327.0,40326.0,4.3109]
["bitfinex-derivatives","BTCF0:USTF0",1610167699343,0.53972866,40331.0,40326.0,4.31115063]
["bitfinex-derivatives","BTCF0:USTF0",1610167699545,0.53973796,40333.0,40327.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167699744,0.53970448,40336.0,40327.0,0.50025063]
["bitfinex-derivatives","BTCF0:USTF0",1610167699943,0.52780448,40336.0,40328.0,0.50025061]
["bitfinex-derivatives","BTCF0:USTF0",1610167700143,0.52780448,40336.0,40335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167700345,0.52780448,40336.0,40335.0,0.59162608]
["bitfinex-derivatives","BTCF0:USTF0",1610167700545,0.52780448,40336.0,40335.0,1.09162608]
["bitfinex-derivatives","BTCF0:USTF0",1610167700747,0.65956471,40343.0,40335.0,1.09162608]
["bitfinex-derivatives","BTCF0:USTF0",1610167701145,0.65955014,40346.0,40336.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167701347,0.65955014,40346.0,40337.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167701550,0.6594986,40345.0,40337.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167701747,0.6594986,40345.0,40336.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167701946,0.52080282,40345.0,40338.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167702147,0.44600282,40345.0,40344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167702346,0.44600282,40345.0,40344.0,0.64962608]
["bitfinex-derivatives","BTCF0:USTF0",1610167702547,0.74178829,40345.0,40344.0,0.64962608]
["bitfinex-derivatives","BTCF0:USTF0",1610167702746,0.74178829,40345.0,40344.0,1.14962608]
["bitfinex-derivatives","BTCF0:USTF0",1610167702947,1.10547265,40345.0,40344.0,1.14962608]
["bitfinex-derivatives","BTCF0:USTF0",1610167703147,1.09367265,40345.0,40344.0,1.14962608]
["bitfinex-derivatives","BTCF0:USTF0",1610167703347,0.50920436,40345.0,40344.0,1.14962608]
["bitfinex-derivatives","BTCF0:USTF0",1610167703649,1.16861351,40345.0,40344.0,1.14962608]
["bitfinex-derivatives","BTCF0:USTF0",1610167704450,0.50920436,40345.0,40344.0,1.14962608]
["bitfinex-derivatives","BTCF0:USTF0",1610167705352,0.43420436,40345.0,40344.0,1.14962608]
["bitfinex-derivatives","BTCF0:USTF0",1610167706152,0.42210436,40345.0,40344.0,1.14962608]
["bitfinex-derivatives","BTCF0:USTF0",1610167707452,1.08131423,40345.0,40344.0,1.14962608]
["bitfinex-derivatives","BTCF0:USTF0",1610167708453,1.08131423,40345.0,40344.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167708653,4.71471423,40345.0,40344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167708853,4.71471423,40345.0,40338.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167709054,4.71471423,40345.0,40334.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167709253,5.45225676,40345.0,40327.0,4.1237]
["bitfinex-derivatives","BTCF0:USTF0",1610167709452,0.65926363,40338.0,40335.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167709853,0.65926062,40336.0,40328.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167710052,0.75444062,40336.0,40327.0,4.1237]
["bitfinex-derivatives","BTCF0:USTF0",1610167710253,0.75444062,40336.0,40332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167710653,0.65932488,40333.0,40332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167711055,0.65932488,40333.0,40332.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167711354,0.65932488,40333.0,40332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167711656,1.4085646,40333.0,40332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167712057,0.65932488,40333.0,40332.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167712255,0.78375096,40333.0,40332.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167712456,1.14757477,40333.0,40332.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167713058,1.14757477,40333.0,40332.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167715461,1.13577477,40333.0,40332.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167715863,0.99944869,40333.0,40332.0,1.0813]
["bitfinex-derivatives","BTCF0:USTF0",1610167716267,0.36378843,40335.0,40332.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167716463,0.36378843,40335.0,40333.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167716865,0.36378843,40335.0,40334.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167717064,0.09518,40336.0,40334.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167717265,0.09518,40336.0,40335.0,3.259]
["bitfinex-derivatives","BTCF0:USTF0",1610167717463,0.54557819,40344.0,40335.0,3.259]
["bitfinex-derivatives","BTCF0:USTF0",1610167717664,0.43460134,40345.0,40335.0,3.259]
["bitfinex-derivatives","BTCF0:USTF0",1610167717864,0.43460134,40345.0,40335.0,3.759]
["bitfinex-derivatives","BTCF0:USTF0",1610167718065,0.36369485,40343.0,40336.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167718265,0.36369485,40343.0,40342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167718465,0.36367676,40344.0,40342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167718664,0.36367676,40344.0,40342.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167718867,0.36367945,40343.0,40342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167719264,0.36367945,40343.0,40342.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167719467,0.36366672,40344.0,40342.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167719665,0.36366672,40344.0,40343.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167719865,0.43460134,40345.0,40343.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167720066,0.43460134,40345.0,40344.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167720265,0.57092742,40345.0,40344.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167720465,0.57092742,40345.0,40343.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167720666,0.93462003,40345.0,40343.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167720865,0.93462003,40345.0,40344.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167721067,0.57092742,40345.0,40344.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167721266,0.57092742,40345.0,40343.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167721467,0.93460916,40345.0,40343.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167721666,0.92250916,40345.0,40344.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167721866,0.55882742,40345.0,40344.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167722068,0.55882742,40345.0,40343.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167722266,0.92250759,40345.0,40343.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167722466,0.92250759,40345.0,40344.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167722668,0.55882742,40345.0,40344.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167722868,0.55882742,40345.0,40343.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167723068,0.92251438,40345.0,40343.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167723268,0.92251438,40345.0,40344.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167723468,0.55882742,40345.0,40344.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167723869,3.69052742,40345.0,40343.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167724072,1.37154599,40345.0,40344.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167724270,1.37154599,40345.0,40329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167724471,2.9769,40338.0,40329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167724673,0.7483584,40337.0,40329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167725071,0.53886464,40331.0,40330.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167725272,0.63964464,40331.0,40329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167725575,1.08871343,40331.0,40330.0,4.1399]
["bitfinex-derivatives","BTCF0:USTF0",1610167725972,1.45251223,40331.0,40330.0,4.1401507]
["bitfinex-derivatives","BTCF0:USTF0",1610167726172,1.08871343,40331.0,40330.0,4.1401507]
["bitfinex-derivatives","BTCF0:USTF0",1610167726372,0.68617487,40331.0,40330.0,4.1401507]
["bitfinex-derivatives","BTCF0:USTF0",1610167726772,0.54984879,40331.0,40330.0,4.1401507]
["bitfinex-derivatives","BTCF0:USTF0",1610167726973,0.10078,40331.0,40330.0,4.1401507]
["bitfinex-derivatives","BTCF0:USTF0",1610167727774,0.08908,40331.0,40330.0,4.1401507]
["bitfinex-derivatives","BTCF0:USTF0",1610167728175,0.08908,40331.0,40330.0,0.5002507]
["bitfinex-derivatives","BTCF0:USTF0",1610167728374,0.08908,40331.0,40330.0,0.63657678]
["bitfinex-derivatives","BTCF0:USTF0",1610167730275,0.00314,40341.0,40330.0,0.63657678]
["bitfinex-derivatives","BTCF0:USTF0",1610167730476,0.00313964,40340.0,40330.0,0.63657678]
["bitfinex-derivatives","BTCF0:USTF0",1610167730676,0.44020964,40343.0,40331.0,0.50025061]
["bitfinex-derivatives","BTCF0:USTF0",1610167731076,0.44020964,40343.0,40332.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167731275,0.44020964,40343.0,40332.0,0.50025061]
["bitfinex-derivatives","BTCF0:USTF0",1610167731475,0.44020964,40343.0,40333.0,0.00025061]
["bitfinex-derivatives","BTCF0:USTF0",1610167731676,0.44020964,40343.0,40333.0,0.50025061]
["bitfinex-derivatives","BTCF0:USTF0",1610167731878,0.90205243,40344.0,40333.0,0.50025061]
["bitfinex-derivatives","BTCF0:USTF0",1610167732077,0.90205243,40344.0,40334.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167732280,0.53834755,40342.0,40334.0,0.50025063]
["bitfinex-derivatives","BTCF0:USTF0",1610167732477,0.53834755,40342.0,40340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167732676,0.53834755,40342.0,40341.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167732877,0.36370996,40344.0,40341.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167733277,0.36370996,40344.0,40342.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167733477,0.42250134,40345.0,40342.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167733677,0.42250134,40345.0,40343.0,2.9541]
["bitfinex-derivatives","BTCF0:USTF0",1610167733879,0.41060134,40345.0,40343.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167734077,0.41060134,40345.0,40343.0,3.5901]
["bitfinex-derivatives","BTCF0:USTF0",1610167734278,0.36370722,40344.0,40343.0,3.0901]
["bitfinex-derivatives","BTCF0:USTF0",1610167734479,0.90194733,40344.0,40343.0,3.0901]
["bitfinex-derivatives","BTCF0:USTF0",1610167734678,0.90194733,40344.0,40343.0,3.59035062]
["bitfinex-derivatives","BTCF0:USTF0",1610167734981,0.94882923,40345.0,40343.0,3.59035062]
["bitfinex-derivatives","BTCF0:USTF0",1610167735179,0.94882923,40345.0,40344.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167735380,0.94882923,40345.0,40344.0,0.50025061]
["bitfinex-derivatives","BTCF0:USTF0",1610167735582,0.41060134,40345.0,40344.0,0.50025061]
["bitfinex-derivatives","BTCF0:USTF0",1610167735981,0.9488036,40345.0,40344.0,0.50025061]
["bitfinex-derivatives","BTCF0:USTF0",1610167736381,1.31249672,40345.0,40344.0,0.50025061]
["bitfinex-derivatives","BTCF0:USTF0",1610167736681,1.31249672,40345.0,40344.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167737084,1.31249672,40345.0,40344.0,0.50025077]
["bitfinex-derivatives","BTCF0:USTF0",1610167737085,1.30039672,40345.0,40344.0,0.50025077]
["bitfinex-derivatives","BTCF0:USTF0",1610167737283,1.30039672,40345.0,40344.0,3.59005077]
["bitfinex-derivatives","BTCF0:USTF0",1610167737886,0.76219446,40345.0,40344.0,3.59005077]
["bitfinex-derivatives","BTCF0:USTF0",1610167738087,0.93679483,40345.0,40344.0,3.59005077]
["bitfinex-derivatives","BTCF0:USTF0",1610167738388,0.39850134,40345.0,40344.0,3.59005077]
["bitfinex-derivatives","BTCF0:USTF0",1610167739888,1.30068889,40345.0,40344.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167740091,1.28888889,40345.0,40344.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167740491,1.13997344,40345.0,40344.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167740893,2.04221506,40345.0,40344.0,0.4984845]
["bitfinex-derivatives","BTCF0:USTF0",1610167741091,1.6784944,40345.0,40344.0,0.4984845]
["bitfinex-derivatives","BTCF0:USTF0",1610167741492,2.04221656,40345.0,40344.0,0.4984845]
["bitfinex-derivatives","BTCF0:USTF0",1610167743194,2.03041656,40345.0,40344.0,3.7765845]
["bitfinex-derivatives","BTCF0:USTF0",1610167743393,1.37226446,40345.0,40344.0,3.77683527]
["bitfinex-derivatives","BTCF0:USTF0",1610167746097,1.36076446,40345.0,40344.0,0.49873527]
["bitfinex-derivatives","BTCF0:USTF0",1610167746697,2.02063599,40345.0,40344.0,0.49873527]
["bitfinex-derivatives","BTCF0:USTF0",1610167747900,2.02063599,40345.0,40344.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1610167748101,2.02063599,40345.0,40344.0,0.50025077]
["bitfinex-derivatives","BTCF0:USTF0",1610167748302,2.02063599,40345.0,40344.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167748702,2.02063599,40345.0,40344.0,0.50024979]
["bitfinex-derivatives","BTCF0:USTF0",1610167749103,2.00903599,40345.0,40344.0,0.50024979]
["bitfinex-derivatives","BTCF0:USTF0",1610167750904,2.76146623,40345.0,40344.0,0.50024979]
["bitfinex-derivatives","BTCF0:USTF0",1610167751604,2.76146623,40345.0,40344.0,1.06764979]
["bitfinex-derivatives","BTCF0:USTF0",1610167752005,2.00903599,40345.0,40344.0,1.06764979]
["bitfinex-derivatives","BTCF0:USTF0",1610167752205,1.99713599,40345.0,40344.0,1.06764979]
["bitfinex-derivatives","BTCF0:USTF0",1610167752404,2.75014764,40345.0,40344.0,1.06764979]
["bitfinex-derivatives","BTCF0:USTF0",1610167752705,1.99713599,40345.0,40344.0,1.06764979]
["bitfinex-derivatives","BTCF0:USTF0",1610167754006,2.75100648,40345.0,40344.0,1.06764979]
["bitfinex-derivatives","BTCF0:USTF0",1610167755506,2.73880648,40345.0,40344.0,1.06764979]
["bitfinex-derivatives","BTCF0:USTF0",1610167757209,2.73880648,40345.0,40344.0,0.50024979]
["bitfinex-derivatives","BTCF0:USTF0",1610167757709,2.73880648,40345.0,40344.0,3.53144979]
["bitfinex-derivatives","BTCF0:USTF0",1610167758608,2.72700648,40345.0,40344.0,3.53144979]
["bitfinex-derivatives","BTCF0:USTF0",1610167758808,2.72700648,40345.0,40344.0,0.50024979]
["bitfinex-derivatives","BTCF0:USTF0",1610167760312,2.72700648,40345.0,40344.0,0.90484979]
["bitfinex-derivatives","BTCF0:USTF0",1610167761316,3.17971512,40345.0,40344.0,0.90484979]
["bitfinex-derivatives","BTCF0:USTF0",1610167761514,3.16791512,40345.0,40344.0,0.90484979]
["bitfinex-derivatives","BTCF0:USTF0",1610167764617,3.15601512,40345.0,40344.0,0.90484979]
["bitfinex-derivatives","BTCF0:USTF0",1610167766019,2.40214463,40345.0,40344.0,0.92652821]
["bitfinex-derivatives","BTCF0:USTF0",1610167766219,2.40214463,40345.0,40344.0,0.90484979]
["bitfinex-derivatives","BTCF0:USTF0",1610167767822,2.39034463,40345.0,40344.0,0.90484979]
["bitfinex-derivatives","BTCF0:USTF0",1610167768023,2.39034463,40345.0,40344.0,0.92652608]
["bitfinex-derivatives","BTCF0:USTF0",1610167768322,1.7304731,40345.0,40344.0,0.92652608]
["bitfinex-derivatives","BTCF0:USTF0",1610167769423,1.7304731,40345.0,40344.0,0.90484979]
["bitfinex-derivatives","BTCF0:USTF0",1610167769623,0.82822998,40345.0,40344.0,0.92652283]
["bitfinex-derivatives","BTCF0:USTF0",1610167770724,0.81662998,40345.0,40344.0,0.92652283]
["bitfinex-derivatives","BTCF0:USTF0",1610167770925,0.36392134,40345.0,40344.0,0.92652283]
["bitfinex-derivatives","BTCF0:USTF0",1610167773929,0.35192134,40345.0,40344.0,0.92652283]
["bitfinex-derivatives","BTCF0:USTF0",1610167777034,0.34002134,40345.0,40344.0,0.92652283]
["bitfinex-derivatives","BTCF0:USTF0",1610167779939,0.34002134,40345.0,40344.0,0.90484979]
["bitfinex-derivatives","BTCF0:USTF0",1610167780139,0.31642134,40345.0,40344.0,0.90484979]
["bitfinex-derivatives","BTCF0:USTF0",1610167781346,0.31642134,40345.0,40344.0,0.50024979]
["bitfinex-derivatives","BTCF0:USTF0",1610167781951,3.88192134,40345.0,40344.0,0.50024979]
["bitfinex-derivatives","BTCF0:USTF0",1610167782347,3.88192134,40345.0,40344.0,0.00024979]
["bitfinex-derivatives","BTCF0:USTF0",1610167782549,6.44787305,40345.0,40344.0,0.00024979]
["bitfinex-derivatives","BTCF0:USTF0",1610167782750,6.58419913,40345.0,40341.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1610167782947,7.33724707,40345.0,40344.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1610167783146,7.33704707,40345.0,40344.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1610167783347,0.90925983,40344.0,40342.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1610167783546,0.90925983,40344.0,40333.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167783748,3.25373464,40343.0,40335.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167783948,0.7531604,40336.0,40335.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167784150,1.2246604,40336.0,40334.0,0.00024978]
["bitfinex-derivatives","BTCF0:USTF0",1610167784351,2.98545231,40336.0,40335.0,0.00024978]
["bitfinex-derivatives","BTCF0:USTF0",1610167784550,2.98545231,40336.0,40335.0,0.50024978]
["bitfinex-derivatives","BTCF0:USTF0",1610167784749,3.48551959,40336.0,40335.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167785849,3.48551959,40336.0,40335.0,0.50024979]
["bitfinex-derivatives","BTCF0:USTF0",1610167786249,3.47391959,40336.0,40335.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167788251,1.07512728,40336.0,40335.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167788651,2.73274643,40336.0,40335.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167788851,2.59642035,40336.0,40335.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167789050,0.4673012,40336.0,40335.0,0.50024978]
["bitfinex-derivatives","BTCF0:USTF0",1610167789252,2.11289139,40336.0,40335.0,0.50024978]
["bitfinex-derivatives","BTCF0:USTF0",1610167789651,1.44992544,40336.0,40335.0,0.50024978]
["bitfinex-derivatives","BTCF0:USTF0",1610167790052,2.11283004,40336.0,40335.0,0.50024978]
["bitfinex-derivatives","BTCF0:USTF0",1610167790551,1.44992544,40336.0,40335.0,0.50024978]
["bitfinex-derivatives","BTCF0:USTF0",1610167792251,1.08618424,40336.0,40335.0,0.50024978]
["bitfinex-derivatives","BTCF0:USTF0",1610167792452,1.07438424,40336.0,40335.0,0.50024978]
["bitfinex-derivatives","BTCF0:USTF0",1610167792651,0.53193017,40336.0,40335.0,0.50024978]
["bitfinex-derivatives","BTCF0:USTF0",1610167793453,1.43803156,40336.0,40335.0,0.50024978]
["bitfinex-derivatives","BTCF0:USTF0",1610167793854,2.10102889,40336.0,40335.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167794255,1.73734993,40336.0,40335.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167794656,2.23740728,40336.0,40335.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167794959,1.87367601,40336.0,40335.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167795358,2.23741306,40336.0,40335.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167795556,2.22561306,40336.0,40335.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167796458,2.22561306,40336.0,40333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167796665,2.22561306,40336.0,40335.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167796862,2.22561306,40336.0,40333.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167797064,1.64384588,40334.0,40333.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167797566,2.2124757,40336.0,40333.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167797766,2.00804458,40334.0,40333.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167798364,1.64428221,40334.0,40333.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167798567,1.63248221,40334.0,40333.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167798767,1.99623733,40334.0,40333.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167799166,1.63248221,40334.0,40333.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167800667,1.76880829,40334.0,40333.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167801069,2.13256313,40334.0,40333.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167801670,2.12056313,40334.0,40333.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167802774,1.98423705,40334.0,40333.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167803071,1.62048221,40334.0,40333.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167804072,0.42466777,40334.0,40333.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167804974,0.41276777,40334.0,40333.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167805776,0.94749427,40334.0,40333.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167806176,1.60107391,40334.0,40333.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167806577,2.34312908,40334.0,40333.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167806776,2.47945516,40334.0,40333.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167806978,1.73739999,40334.0,40333.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167807278,2.10115906,40334.0,40333.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167807984,2.08925906,40334.0,40333.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167808383,1.95293298,40334.0,40333.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167808584,1.29935334,40334.0,40333.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167808785,1.29935334,40334.0,40333.0,0.63657681]
["bitfinex-derivatives","BTCF0:USTF0",1610167808986,0.93559427,40334.0,40333.0,0.63657681]
["bitfinex-derivatives","BTCF0:USTF0",1610167809386,0.40086777,40334.0,40333.0,0.63657681]
["bitfinex-derivatives","BTCF0:USTF0",1610167810890,0.38916777,40334.0,40333.0,0.63657681]
["bitfinex-derivatives","BTCF0:USTF0",1610167811090,0.38916777,40334.0,40333.0,0.65858492]
["bitfinex-derivatives","BTCF0:USTF0",1610167811491,0.0149513,40334.0,40333.0,0.65858492]
["bitfinex-derivatives","BTCF0:USTF0",1610167812792,0.60334009,40336.0,40333.0,0.65858492]
["bitfinex-derivatives","BTCF0:USTF0",1610167813192,0.60334009,40336.0,40334.0,0.5222575]
["bitfinex-derivatives","BTCF0:USTF0",1610167813390,0.60334009,40336.0,40334.0,0.0222575]
["bitfinex-derivatives","BTCF0:USTF0",1610167813591,0.60334009,40336.0,40335.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167813994,0.59134009,40336.0,40335.0,0.52225794]
["bitfinex-derivatives","BTCF0:USTF0",1610167814394,0.05606,40336.0,40335.0,0.52225794]
["bitfinex-derivatives","BTCF0:USTF0",1610167814693,0.53565966,40337.0,40335.0,0.52225794]
["bitfinex-derivatives","BTCF0:USTF0",1610167814995,0.53565966,40337.0,40336.0,0.52225709]
["bitfinex-derivatives","BTCF0:USTF0",1610167815395,0.53565966,40337.0,40336.0,0.00025071]
["bitfinex-derivatives","BTCF0:USTF0",1610167815595,0.53565966,40337.0,40336.0,0.50025071]
["bitfinex-derivatives","BTCF0:USTF0",1610167815799,0.53565966,40337.0,40336.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167815997,0.53565966,40337.0,40336.0,0.52225667]
["bitfinex-derivatives","BTCF0:USTF0",1610167816696,0.53696271,40338.0,40336.0,0.52225667]
["bitfinex-derivatives","BTCF0:USTF0",1610167816996,0.53696271,40338.0,40337.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167817197,0.5369947,40339.0,40337.0,0.52225537]
["bitfinex-derivatives","BTCF0:USTF0",1610167817496,0.36367975,40338.0,40337.0,0.02225537]
["bitfinex-derivatives","BTCF0:USTF0",1610167817697,0.36367975,40338.0,40335.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1610167817896,0.6561713,40342.0,40337.0,0.52225573]
["bitfinex-derivatives","BTCF0:USTF0",1610167818096,0.6561713,40342.0,40336.0,0.52225556]
["bitfinex-derivatives","BTCF0:USTF0",1610167818298,0.6561713,40342.0,40338.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167818498,0.6561713,40342.0,40337.0,0.52225562]
["bitfinex-derivatives","BTCF0:USTF0",1610167818697,0.6561713,40342.0,40339.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1610167818896,0.6561713,40342.0,40341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167819296,0.6561713,40342.0,40341.0,0.13657678]
["bitfinex-derivatives","BTCF0:USTF0",1610167819496,0.6561713,40342.0,40341.0,0.63657678]
["bitfinex-derivatives","BTCF0:USTF0",1610167819797,1.020961,40343.0,40341.0,0.63657678]
["bitfinex-derivatives","BTCF0:USTF0",1610167820198,0.13632608,40344.0,40342.0,0.5002507]
["bitfinex-derivatives","BTCF0:USTF0",1610167820597,0.13632608,40344.0,40343.0,0.5002507]
["bitfinex-derivatives","BTCF0:USTF0",1610167820797,0.13632608,40344.0,40343.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1610167821198,1.15815958,40344.0,40343.0,0.5002507]
["bitfinex-derivatives","BTCF0:USTF0",1610167822700,1.15815958,40344.0,40343.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167822899,1.15815958,40344.0,40343.0,0.50025069]
["bitfinex-derivatives","BTCF0:USTF0",1610167823299,1.14625958,40344.0,40343.0,0.50025069]
["bitfinex-derivatives","BTCF0:USTF0",1610167824100,5.28435958,40344.0,40343.0,0.50025069]
["bitfinex-derivatives","BTCF0:USTF0",1610167824600,5.82986295,40344.0,40343.0,0.50025069]
["bitfinex-derivatives","BTCF0:USTF0",1610167825201,4.80802945,40344.0,40343.0,0.50025069]
["bitfinex-derivatives","BTCF0:USTF0",1610167825401,0.66992945,40344.0,40343.0,0.50025069]
["bitfinex-derivatives","BTCF0:USTF0",1610167825603,0.54550337,40344.0,40343.0,0.50025069]
["bitfinex-derivatives","BTCF0:USTF0",1610167826003,1.01983261,40344.0,40343.0,0.50025069]
["bitfinex-derivatives","BTCF0:USTF0",1610167826402,0.31622134,40345.0,40343.0,0.50025069]
["bitfinex-derivatives","BTCF0:USTF0",1610167826602,0.31622134,40345.0,40344.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167826803,0.31622134,40345.0,40344.0,0.50025064]
["bitfinex-derivatives","BTCF0:USTF0",1610167828204,0.31622134,40345.0,40344.0,0.52224637]
["bitfinex-derivatives","BTCF0:USTF0",1610167828403,0.31622134,40345.0,40344.0,0.50025064]
["bitfinex-derivatives","BTCF0:USTF0",1610167828705,0.31622134,40345.0,40344.0,0.52224726]
["bitfinex-derivatives","BTCF0:USTF0",1610167829503,0.30746263,40345.0,40344.0,4.34334726]
["bitfinex-derivatives","BTCF0:USTF0",1610167830103,0.30746263,40345.0,40344.0,0.52224726]
["bitfinex-derivatives","BTCF0:USTF0",1610167830304,0.29242134,40345.0,40344.0,0.52224726]
["bitfinex-derivatives","BTCF0:USTF0",1610167830506,0.29242134,40345.0,40344.0,0.50025064]
["bitfinex-derivatives","BTCF0:USTF0",1610167830905,0.307524,40345.0,40344.0,0.50025064]
["bitfinex-derivatives","BTCF0:USTF0",1610167831308,0.29242134,40345.0,40344.0,0.50025064]
["bitfinex-derivatives","BTCF0:USTF0",1610167831706,0.65603259,40345.0,40344.0,0.50025064]
["bitfinex-derivatives","BTCF0:USTF0",1610167832810,0.65533259,40345.0,40344.0,0.50025064]
["bitfinex-derivatives","BTCF0:USTF0",1610167834110,0.65533259,40345.0,40344.0,0.00025064]
["bitfinex-derivatives","BTCF0:USTF0",1610167834510,1.40308311,40345.0,40342.0,0.00025072]
["bitfinex-derivatives","BTCF0:USTF0",1610167834709,1.47728311,40345.0,40344.0,0.00025072]
["bitfinex-derivatives","BTCF0:USTF0",1610167834910,2.31381115,40345.0,40343.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1610167835111,0.13632608,40344.0,40343.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1610167835310,0.13632608,40344.0,40342.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167835511,1.24674073,40344.0,40343.0,0.50025074]
["bitfinex-derivatives","BTCF0:USTF0",1610167835711,1.24674073,40344.0,40343.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1610167835911,1.23484073,40344.0,40343.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1610167836114,2.0719686,40344.0,40341.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167836312,2.0719686,40344.0,40343.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1610167836513,2.0719686,40344.0,40342.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1610167836713,1.2009108,40343.0,40342.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1610167836911,1.2009108,40343.0,40341.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167837113,1.94853423,40343.0,40342.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1610167839015,1.93663423,40343.0,40342.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1610167839213,1.93663423,40343.0,40341.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167840216,4.61128543,40342.0,40341.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167840418,4.6115889,40342.0,40341.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167840617,7.31641754,40342.0,40341.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167840817,7.31641754,40342.0,40308.0,3.3896]
["bitfinex-derivatives","BTCF0:USTF0",1610167841018,10.12373115,40342.0,40310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167841218,0.74608553,40318.0,40310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167841419,0.85564553,40318.0,40309.0,0.00025082]
["bitfinex-derivatives","BTCF0:USTF0",1610167841622,3.2609,40317.0,40311.0,0.00025085]
["bitfinex-derivatives","BTCF0:USTF0",1610167841819,3.2609,40317.0,40310.0,0.00025085]
["bitfinex-derivatives","BTCF0:USTF0",1610167842021,1.18025278,40312.0,40308.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167842220,1.18025278,40312.0,40293.0,0.5220198]
["bitfinex-derivatives","BTCF0:USTF0",1610167842419,1.18025278,40312.0,40309.0,0.00025087]
["bitfinex-derivatives","BTCF0:USTF0",1610167842621,1.34825916,40311.0,40294.0,0.5222715]
["bitfinex-derivatives","BTCF0:USTF0",1610167842822,1.34825916,40311.0,40310.0,0.50025087]
["bitfinex-derivatives","BTCF0:USTF0",1610167843023,0.13632608,40311.0,40310.0,0.13657695]
["bitfinex-derivatives","BTCF0:USTF0",1610167843223,0.13632608,40311.0,40310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167843423,0.98443326,40311.0,40310.0,0.13657695]
["bitfinex-derivatives","BTCF0:USTF0",1610167843624,0.98443326,40311.0,40310.0,0.63657695]
["bitfinex-derivatives","BTCF0:USTF0",1610167844623,0.98443326,40311.0,40310.0,0.50025087]
["bitfinex-derivatives","BTCF0:USTF0",1610167845024,1.10905934,40311.0,40307.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167845225,1.10905934,40311.0,40310.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167845424,1.47301758,40311.0,40307.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167845627,1.10905934,40311.0,40309.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167845827,1.10905934,40311.0,40308.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167846025,1.10905934,40311.0,40302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167846226,0.36396196,40310.0,40303.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167846526,0.44682571,40304.0,40303.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167846727,0.65527489,40309.0,40304.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167846926,0.44719177,40304.0,40303.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167847125,0.44719177,40304.0,40302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167847327,0.44719177,40304.0,40303.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167847729,0.015074,40304.0,40303.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167848427,0.002674,40304.0,40303.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167849230,0.13900008,40304.0,40303.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167849528,0.58316281,40304.0,40303.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167850430,0.13632608,40304.0,40303.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167851328,0.12462608,40304.0,40303.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167853733,0.44641219,40307.0,40303.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167853935,0.44641219,40307.0,40304.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167854335,0.44641219,40307.0,40303.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167854534,0.074,40306.0,40304.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167855034,0.074,40306.0,40303.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167855234,0.074,40306.0,40305.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167855635,0.074,40306.0,40302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167855835,0.10025,40309.0,40305.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167856235,0.10025,40309.0,40306.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167856436,0.65474,40313.0,40306.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167856838,0.65474,40313.0,40303.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167857436,0.23321608,40304.0,40303.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167857636,0.23321608,40304.0,40299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167857836,0.22111608,40304.0,40300.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167858235,0.22111608,40304.0,40301.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167858637,0.22111608,40304.0,40300.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167858837,0.22111608,40304.0,40302.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167859238,0.22111608,40304.0,40299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167859439,0.22111608,40304.0,40301.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167859637,0.09689,40304.0,40300.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167859836,0.09689,40304.0,40302.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167860236,0.09689,40304.0,40301.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167860537,0.09689,40304.0,40300.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167860937,0.08479,40304.0,40301.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167861337,0.13632608,40302.0,40300.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167861538,0.13632608,40302.0,40299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167861739,0.14389974,40302.0,40300.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167862139,0.14389974,40302.0,40301.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167862339,0.13632608,40302.0,40301.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167862538,0.13632608,40302.0,40300.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167862938,0.13632608,40302.0,40286.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167863338,0.00757581,40303.0,40301.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167863538,0.00757581,40303.0,40295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167863740,0.00757581,40303.0,40301.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167864141,0.08016581,40304.0,40302.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167864341,0.65374809,40310.0,40302.0,0.50025054]
["bitfinex-derivatives","BTCF0:USTF0",1610167864542,0.65284901,40313.0,40302.0,0.00025054]
["bitfinex-derivatives","BTCF0:USTF0",1610167864741,0.65284901,40313.0,40303.0,0.50025054]
["bitfinex-derivatives","BTCF0:USTF0",1610167864941,0.65318396,40315.0,40303.0,0.50025054]
["bitfinex-derivatives","BTCF0:USTF0",1610167865141,0.65318396,40315.0,40304.0,0.00025052]
["bitfinex-derivatives","BTCF0:USTF0",1610167865342,0.65318396,40315.0,40313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167865541,0.36395877,40316.0,40313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167866141,0.36395877,40316.0,40314.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167866342,0.36395877,40316.0,40313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167866343,0.36395877,40316.0,40315.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167866941,0.36395877,40316.0,40314.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167867145,0.35235877,40316.0,40315.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167867342,0.48868485,40316.0,40315.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167867543,0.48868485,40316.0,40314.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167867743,0.48868485,40316.0,40315.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167867944,0.13632608,40316.0,40315.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167868142,0.21032608,40316.0,40314.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167868342,0.57425917,40316.0,40315.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167868543,0.50025917,40316.0,40315.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167868743,0.50025917,40316.0,40314.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167868942,0.50025917,40316.0,40315.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167869143,0.50025917,40316.0,40314.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167869344,0.50056273,40316.0,40315.0,0.50024868]
["bitfinex-derivatives","BTCF0:USTF0",1610167869746,0.50025917,40316.0,40315.0,0.00024868]
["bitfinex-derivatives","BTCF0:USTF0",1610167869945,0.50056274,40316.0,40315.0,0.50024868]
["bitfinex-derivatives","BTCF0:USTF0",1610167870144,0.48906274,40316.0,40315.0,0.50024868]
["bitfinex-derivatives","BTCF0:USTF0",1610167870345,1.02331019,40316.0,40315.0,0.50024868]
["bitfinex-derivatives","BTCF0:USTF0",1610167870544,1.42441019,40316.0,40315.0,0.50024868]
["bitfinex-derivatives","BTCF0:USTF0",1610167870745,1.42441019,40316.0,40315.0,0.00024868]
["bitfinex-derivatives","BTCF0:USTF0",1610167871146,1.42441019,40316.0,40312.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167871348,2.14884461,40316.0,40312.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167871547,0.00030359,40315.0,40313.0,0.0002487]
["bitfinex-derivatives","BTCF0:USTF0",1610167871748,0.65003937,40315.0,40313.0,0.0002487]
["bitfinex-derivatives","BTCF0:USTF0",1610167872149,0.53126708,40314.0,40313.0,0.0002487]
["bitfinex-derivatives","BTCF0:USTF0",1610167872350,0.53157069,40314.0,40313.0,0.0002487]
["bitfinex-derivatives","BTCF0:USTF0",1610167872549,1.5442981,40314.0,40313.0,0.0002487]
["bitfinex-derivatives","BTCF0:USTF0",1610167873149,1.5326981,40314.0,40313.0,0.0002487]
["bitfinex-derivatives","BTCF0:USTF0",1610167874350,1.5326981,40314.0,40312.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167874750,1.53239449,40314.0,40312.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167874953,1.01122209,40313.0,40312.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167875350,1.01122209,40313.0,40312.0,0.50024875]
["bitfinex-derivatives","BTCF0:USTF0",1610167875851,0.36430787,40313.0,40312.0,0.50024875]
["bitfinex-derivatives","BTCF0:USTF0",1610167876051,0.35280787,40313.0,40312.0,0.50024875]
["bitfinex-derivatives","BTCF0:USTF0",1610167877753,0.99799203,40313.0,40312.0,0.50024875]
["bitfinex-derivatives","BTCF0:USTF0",1610167877953,0.99799203,40313.0,40312.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1610167878353,0.99799203,40313.0,40312.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167878554,0.99799203,40313.0,40312.0,0.50024875]
["bitfinex-derivatives","BTCF0:USTF0",1610167879153,0.98609203,40313.0,40312.0,0.50024875]
["bitfinex-derivatives","BTCF0:USTF0",1610167879553,0.98609203,40313.0,40312.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1610167879754,0.98609203,40313.0,40312.0,0.50024875]
["bitfinex-derivatives","BTCF0:USTF0",1610167879955,0.98609203,40313.0,40312.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167880154,0.98609203,40313.0,40312.0,0.50024874]
["bitfinex-derivatives","BTCF0:USTF0",1610167881758,0.98609203,40313.0,40312.0,0.49873209]
["bitfinex-derivatives","BTCF0:USTF0",1610167882159,0.34090787,40313.0,40312.0,0.49873209]
["bitfinex-derivatives","BTCF0:USTF0",1610167882359,0.32890787,40313.0,40312.0,0.49873209]
["bitfinex-derivatives","BTCF0:USTF0",1610167883361,0.97434576,40313.0,40312.0,0.49873209]
["bitfinex-derivatives","BTCF0:USTF0",1610167883762,0.64574152,40313.0,40312.0,0.49873209]
["bitfinex-derivatives","BTCF0:USTF0",1610167884161,1.00974832,40313.0,40312.0,0.49873209]
["bitfinex-derivatives","BTCF0:USTF0",1610167884461,0.64574152,40313.0,40312.0,0.49873209]
["bitfinex-derivatives","BTCF0:USTF0",1610167884860,1.45232568,40313.0,40312.0,0.49873209]
["bitfinex-derivatives","BTCF0:USTF0",1610167885262,2.19041822,40313.0,40312.0,0.49873209]
["bitfinex-derivatives","BTCF0:USTF0",1610167885463,2.17851822,40313.0,40312.0,0.49848335]
["bitfinex-derivatives","BTCF0:USTF0",1610167886063,1.8145127,40313.0,40312.0,0.49848335]
["bitfinex-derivatives","BTCF0:USTF0",1610167886265,1.8145127,40313.0,40312.0,0.49873212]
["bitfinex-derivatives","BTCF0:USTF0",1610167886665,1.8145127,40313.0,40312.0,0.49848335]
["bitfinex-derivatives","BTCF0:USTF0",1610167888567,1.8021127,40313.0,40312.0,0.49848335]
["bitfinex-derivatives","BTCF0:USTF0",1610167888769,2.16615763,40313.0,40312.0,0.49848335]
["bitfinex-derivatives","BTCF0:USTF0",1610167889170,1.8021127,40313.0,40312.0,0.49848335]
["bitfinex-derivatives","BTCF0:USTF0",1610167889570,2.63024107,40313.0,40312.0,0.49848335]
["bitfinex-derivatives","BTCF0:USTF0",1610167891772,2.61804107,40313.0,40312.0,0.49848335]
["bitfinex-derivatives","BTCF0:USTF0",1610167892173,2.98209245,40313.0,40296.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167892374,3.52820784,40313.0,40272.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167892571,3.52820784,40313.0,40281.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167892775,1.18246277,40297.0,40281.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167892973,2.954,40282.0,40259.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167893172,0.44307913,40284.0,40262.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167893371,3.8415,40273.0,40260.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167893572,3.8415,40273.0,40272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167893774,3.8415,40273.0,40261.0,0.06565379]
["bitfinex-derivatives","BTCF0:USTF0",1610167893974,3.9649,40273.0,40261.0,0.56565379]
["bitfinex-derivatives","BTCF0:USTF0",1610167894176,3.9649,40273.0,40272.0,0.00024888]
["bitfinex-derivatives","BTCF0:USTF0",1610167894376,3.9649,40273.0,40272.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167894577,4.40733008,40273.0,40272.0,0.00024891]
["bitfinex-derivatives","BTCF0:USTF0",1610167894778,4.39583008,40273.0,40272.0,0.50024891]
["bitfinex-derivatives","BTCF0:USTF0",1610167895479,4.53215616,40273.0,40272.0,0.63657499]
["bitfinex-derivatives","BTCF0:USTF0",1610167896179,4.53215616,40273.0,40272.0,0.13657499]
["bitfinex-derivatives","BTCF0:USTF0",1610167896381,4.53215616,40273.0,40271.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167896581,4.89637871,40273.0,40272.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167896778,4.89637871,40273.0,40271.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167896981,4.89637871,40273.0,40246.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167897178,4.89637871,40273.0,40245.0,3.9331]
["bitfinex-derivatives","BTCF0:USTF0",1610167897381,0.80716136,40272.0,40271.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167897580,0.80716136,40272.0,40266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167897780,0.80716136,40272.0,40271.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167897982,0.79466136,40272.0,40271.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167898383,4.62856136,40272.0,40271.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167898582,5.1602568,40272.0,40271.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167898984,5.70677141,40272.0,40267.0,0.00024896]
["bitfinex-derivatives","BTCF0:USTF0",1610167899183,1.87287141,40272.0,40269.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167899586,0.25972608,40273.0,40267.0,0.00024896]
["bitfinex-derivatives","BTCF0:USTF0",1610167899587,3.68569681,40270.0,40267.0,0.00024896]
["bitfinex-derivatives","BTCF0:USTF0",1610167899786,0.73699164,40268.0,40267.0,0.00024896]
["bitfinex-derivatives","BTCF0:USTF0",1610167899984,4.01459164,40268.0,40267.0,0.00024896]
["bitfinex-derivatives","BTCF0:USTF0",1610167900587,5.74849725,40268.0,40242.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167900783,5.74849725,40268.0,40237.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167900984,0.52815465,40253.0,40237.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167901180,0.51655465,40253.0,40242.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167901380,4.0015,40245.0,40238.0,0.50024907]
["bitfinex-derivatives","BTCF0:USTF0",1610167901580,4.0015,40245.0,40242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167901781,4.0015,40245.0,40243.0,0.50024907]
["bitfinex-derivatives","BTCF0:USTF0",1610167901981,4.0015,40245.0,40243.0,0.00024907]
["bitfinex-derivatives","BTCF0:USTF0",1610167902180,4.0015,40245.0,40244.0,0.50024907]
["bitfinex-derivatives","BTCF0:USTF0",1610167902580,4.0015,40245.0,40244.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167902984,0.10658,40253.0,40244.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167903185,0.10658,40253.0,40246.0,3.8387]
["bitfinex-derivatives","BTCF0:USTF0",1610167903583,0.10658,40253.0,40252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167903985,0.10658,40253.0,40252.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167904182,0.09458,40253.0,40252.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167906284,0.09458,40253.0,40252.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167906486,0.13632608,40254.0,40252.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167906686,0.13632608,40254.0,40253.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167907085,0.13632608,40254.0,40241.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167907285,0.12452608,40254.0,40253.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167907486,0.12452608,40254.0,40253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167908087,0.12452608,40254.0,40253.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167910286,0.11272608,40254.0,40253.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167912589,0.11272608,40254.0,40253.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167912789,0.19803608,40254.0,40253.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167913390,0.18623608,40254.0,40253.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167915893,0.18623608,40254.0,40253.0,1.0686]
["bitfinex-derivatives","BTCF0:USTF0",1610167916593,0.17443608,40254.0,40253.0,1.0686]
["bitfinex-derivatives","BTCF0:USTF0",1610167916993,0.17443608,40254.0,40253.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167918796,0.62483608,40254.0,40253.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167918995,0.62483608,40254.0,40232.0,3.7822]
["bitfinex-derivatives","BTCF0:USTF0",1610167919196,0.62483608,40254.0,40242.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167919396,0.62483608,40254.0,40232.0,3.7822]
["bitfinex-derivatives","BTCF0:USTF0",1610167919598,0.52381,40254.0,40242.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167919796,0.52381,40254.0,40243.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167920196,0.07341,40254.0,40236.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167920397,0.07341,40254.0,40239.0,3.7369]
["bitfinex-derivatives","BTCF0:USTF0",1610167920597,0.63522462,40262.0,40244.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167920796,0.63522462,40262.0,40239.0,3.7369]
["bitfinex-derivatives","BTCF0:USTF0",1610167920999,0.63495945,40264.0,40239.0,3.7369]
["bitfinex-derivatives","BTCF0:USTF0",1610167921198,0.00030405,40261.0,40240.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167921399,0.4665,40258.0,40240.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167921599,4.1388,40249.0,40241.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167921998,4.22388,40249.0,40236.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167922198,4.22388,40249.0,40242.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167922598,4.22388,40249.0,40236.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167922799,4.21208,40249.0,40237.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167923099,0.08508,40249.0,40237.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167923298,0.08508,40249.0,40236.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167923500,0.08508,40249.0,40238.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167923700,0.08508,40249.0,40246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167924101,0.00030404,40248.0,40246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167924900,0.08508,40249.0,40246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167925101,3.8236,40247.0,40246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167925301,3.8236,40247.0,40242.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167925700,0.12462608,40243.0,40242.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167928701,0.11302608,40243.0,40242.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167929106,0.00030407,40243.0,40242.0,0.50024633]
["bitfinex-derivatives","BTCF0:USTF0",1610167929504,0.00030407,40248.0,40242.0,0.50024633]
["bitfinex-derivatives","BTCF0:USTF0",1610167929705,0.00030407,40248.0,40247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167929904,0.08508,40249.0,40247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167930105,0.00030406,40248.0,40247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167930505,0.00030406,40248.0,40242.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167930807,0.00030406,40248.0,40243.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1610167931610,0.00030406,40248.0,40245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167932009,0.07318406,40249.0,40245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167932209,0.4896675,40254.0,40245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167932610,0.4896675,40254.0,40246.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167932809,0.00030405,40253.0,40247.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167933008,0.00030405,40253.0,40246.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167933208,0.00030405,40253.0,40248.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167933408,0.00030405,40253.0,40246.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167933608,0.13632608,40247.0,40245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167933808,0.23342608,40247.0,40245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167934009,0.23342608,40247.0,40246.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167934210,0.23342608,40247.0,40246.0,0.50024635]
["bitfinex-derivatives","BTCF0:USTF0",1610167935010,0.22162608,40247.0,40246.0,0.50024635]
["bitfinex-derivatives","BTCF0:USTF0",1610167936613,0.22193013,40247.0,40246.0,0.50024635]
["bitfinex-derivatives","BTCF0:USTF0",1610167937214,0.22162608,40247.0,40246.0,0.50024635]
["bitfinex-derivatives","BTCF0:USTF0",1610167937713,0.0971,40247.0,40246.0,0.50024635]
["bitfinex-derivatives","BTCF0:USTF0",1610167938116,0.0854,40247.0,40246.0,0.50024635]
["bitfinex-derivatives","BTCF0:USTF0",1610167939015,0.4896675,40254.0,40246.0,0.50024635]
["bitfinex-derivatives","BTCF0:USTF0",1610167939417,0.4896675,40254.0,40247.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167939615,0.00030406,40253.0,40247.0,0.50024635]
["bitfinex-derivatives","BTCF0:USTF0",1610167939815,0.00030406,40253.0,40248.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1610167940016,0.4896675,40254.0,40248.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1610167940515,0.9948675,40254.0,40248.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1610167941016,0.9832675,40254.0,40248.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1610167941216,0.9832675,40254.0,40249.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167941417,0.9832675,40254.0,40250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167941617,0.13632608,40251.0,40250.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1610167941816,0.13632608,40251.0,40249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167942018,0.21961608,40251.0,40250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167942217,0.21961608,40251.0,40250.0,0.50024636]
["bitfinex-derivatives","BTCF0:USTF0",1610167943119,0.21961608,40251.0,40250.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1610167943317,0.21961608,40251.0,40250.0,0.50024636]
["bitfinex-derivatives","BTCF0:USTF0",1610167944322,0.19521608,40251.0,40250.0,0.50024636]
["bitfinex-derivatives","BTCF0:USTF0",1610167945521,3.86241608,40251.0,40250.0,0.50024636]
["bitfinex-derivatives","BTCF0:USTF0",1610167946121,3.86272018,40251.0,40250.0,0.50024636]
["bitfinex-derivatives","BTCF0:USTF0",1610167946322,4.81328052,40251.0,40250.0,0.50024636]
["bitfinex-derivatives","BTCF0:USTF0",1610167946521,4.81328052,40251.0,40250.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1610167946722,6.35774027,40251.0,40247.0,0.49872729]
["bitfinex-derivatives","BTCF0:USTF0",1610167947022,6.35774027,40251.0,40239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167947224,0.00030413,40250.0,40248.0,0.50024639]
["bitfinex-derivatives","BTCF0:USTF0",1610167947423,1.94827149,40249.0,40240.0,0.00024639]
["bitfinex-derivatives","BTCF0:USTF0",1610167947623,1.94777149,40249.0,40225.0,4.0726]
["bitfinex-derivatives","BTCF0:USTF0",1610167947823,0.5177,40238.0,40235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167948024,0.5177,40238.0,40236.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167948225,0.5177,40238.0,40236.0,0.52051986]
["bitfinex-derivatives","BTCF0:USTF0",1610167948425,0.5177,40238.0,40237.0,0.52051993]
["bitfinex-derivatives","BTCF0:USTF0",1610167948825,0.5177,40238.0,40237.0,0.02051993]
["bitfinex-derivatives","BTCF0:USTF0",1610167949026,0.23450608,40241.0,40237.0,0.52051993]
["bitfinex-derivatives","BTCF0:USTF0",1610167949225,0.23450608,40241.0,40237.0,0.02051993]
["bitfinex-derivatives","BTCF0:USTF0",1610167949425,0.23450608,40241.0,40235.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167949426,0.66581272,40241.0,40238.0,0.52052015]
["bitfinex-derivatives","BTCF0:USTF0",1610167949829,0.43099744,40240.0,40239.0,0.00024639]
["bitfinex-derivatives","BTCF0:USTF0",1610167950226,0.43099744,40240.0,40237.0,0.00024639]
["bitfinex-derivatives","BTCF0:USTF0",1610167950429,0.43099744,40240.0,40239.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167950627,0.93657644,40240.0,40237.0,0.00024639]
["bitfinex-derivatives","BTCF0:USTF0",1610167950828,4.34687644,40240.0,40239.0,0.00024639]
["bitfinex-derivatives","BTCF0:USTF0",1610167951028,4.34687644,40240.0,40238.0,0.50024639]
["bitfinex-derivatives","BTCF0:USTF0",1610167951231,4.34687644,40240.0,40239.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167951430,3.4103,40240.0,40239.0,0.50024639]
["bitfinex-derivatives","BTCF0:USTF0",1610167951630,3.4103,40240.0,40239.0,0.00024639]
["bitfinex-derivatives","BTCF0:USTF0",1610167951829,4.29314419,40240.0,40239.0,0.00024639]
["bitfinex-derivatives","BTCF0:USTF0",1610167952029,0.88284419,40240.0,40239.0,0.50024639]
["bitfinex-derivatives","BTCF0:USTF0",1610167952229,0.88284419,40240.0,40239.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167952433,4.50794882,40240.0,40239.0,0.50024641]
["bitfinex-derivatives","BTCF0:USTF0",1610167952631,4.50794882,40240.0,40239.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167952831,4.50794882,40240.0,40239.0,0.50024641]
["bitfinex-derivatives","BTCF0:USTF0",1610167953232,5.05487407,40240.0,40239.0,0.50049282]
["bitfinex-derivatives","BTCF0:USTF0",1610167953633,5.04327407,40240.0,40239.0,0.50049282]
["bitfinex-derivatives","BTCF0:USTF0",1610167956535,4.53665085,40240.0,40239.0,0.50049282]
["bitfinex-derivatives","BTCF0:USTF0",1610167956735,4.52475085,40240.0,40239.0,0.50049282]
["bitfinex-derivatives","BTCF0:USTF0",1610167958537,4.52475085,40240.0,40239.0,0.00049282]
["bitfinex-derivatives","BTCF0:USTF0",1610167958938,5.24590789,40240.0,40239.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167959340,5.52040789,40240.0,40239.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167959540,6.32856781,40240.0,40225.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167959740,0.13632608,40226.0,40218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167959939,0.12442608,40226.0,40218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167960341,0.36468626,40225.0,40219.0,0.50024641]
["bitfinex-derivatives","BTCF0:USTF0",1610167960542,0.36468626,40225.0,40220.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167960742,0.36468626,40225.0,40220.0,0.50024641]
["bitfinex-derivatives","BTCF0:USTF0",1610167960942,3.305,40221.0,40220.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1610167961144,3.305,40221.0,40218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167961342,3.305,40221.0,40220.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1610167961544,3.305,40221.0,40219.0,0.50024642]
["bitfinex-derivatives","BTCF0:USTF0",1610167961742,0.22282608,40226.0,40219.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1610167961944,4.54849978,40220.0,40202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167962142,4.54849978,40220.0,40210.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167962342,0.50109978,40220.0,40202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167962543,0.50109978,40220.0,40147.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610167962544,4.1262,40211.0,40208.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167962745,4.23812,40211.0,40187.0,4.0332]
["bitfinex-derivatives","BTCF0:USTF0",1610167962945,4.23812,40211.0,40193.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167962946,1.61609534,40210.0,40193.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167963144,1.61609534,40210.0,40188.0,0.50024659]
["bitfinex-derivatives","BTCF0:USTF0",1610167963346,0.36489368,40209.0,40193.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167963546,0.36489368,40209.0,40194.0,0.00024659]
["bitfinex-derivatives","BTCF0:USTF0",1610167963747,0.9122069,40210.0,40194.0,0.00024659]
["bitfinex-derivatives","BTCF0:USTF0",1610167963949,0.9122069,40210.0,40209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167964148,0.36487895,40210.0,40209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167964348,0.36487895,40210.0,40209.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167964550,0.11192,40211.0,40209.0,0.63657265]
["bitfinex-derivatives","BTCF0:USTF0",1610167965049,0.11192,40211.0,40210.0,0.50024655]
["bitfinex-derivatives","BTCF0:USTF0",1610167965549,0.11192,40211.0,40210.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167965950,0.10032,40211.0,40210.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167967756,0.2894,40219.0,40210.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167967952,0.2894,40219.0,40218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167968354,0.2894,40219.0,40218.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167968753,0.65423589,40219.0,40218.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167968953,0.64273589,40219.0,40218.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167969154,0.64273589,40219.0,40218.0,0.63480597]
["bitfinex-derivatives","BTCF0:USTF0",1610167971957,0.77906197,40219.0,40218.0,0.63480597]
["bitfinex-derivatives","BTCF0:USTF0",1610167972157,0.76716197,40219.0,40218.0,0.63480597]
["bitfinex-derivatives","BTCF0:USTF0",1610167974258,0.63083589,40219.0,40218.0,0.63480597]
["bitfinex-derivatives","BTCF0:USTF0",1610167974659,0.266,40219.0,40218.0,0.63480597]
["bitfinex-derivatives","BTCF0:USTF0",1610167975060,0.2544,40219.0,40218.0,0.63480597]
["bitfinex-derivatives","BTCF0:USTF0",1610167975460,0.54716549,40237.0,40218.0,0.63480597]
["bitfinex-derivatives","BTCF0:USTF0",1610167975461,0.00303904,40224.0,40218.0,0.63480597]
["bitfinex-derivatives","BTCF0:USTF0",1610167975658,0.00303904,40224.0,40219.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167975860,0.10143853,40226.0,40223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167976259,0.0984,40226.0,40223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167976458,0.0984,40226.0,40224.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167976660,0.00303911,40227.0,40224.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167976860,0.00303911,40227.0,40225.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167977061,0.00304171,40228.0,40225.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167977261,0.00304171,40228.0,40224.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167977464,0.01461639,40227.0,40226.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167977862,0.13632608,40227.0,40225.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167978064,0.12472608,40227.0,40226.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167978262,0.12472608,40227.0,40224.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167978461,0.12472608,40227.0,40215.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167978665,0.36476403,40226.0,40206.0,3.3856]
["bitfinex-derivatives","BTCF0:USTF0",1610167978864,0.36476403,40226.0,40225.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167979065,0.0030385,40220.0,40207.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167979264,0.0030385,40220.0,40206.0,3.3856]
["bitfinex-derivatives","BTCF0:USTF0",1610167979465,0.0030385,40220.0,40208.0,0.50024648]
["bitfinex-derivatives","BTCF0:USTF0",1610167979665,0.0030385,40220.0,40207.0,0.00024648]
["bitfinex-derivatives","BTCF0:USTF0",1610167979866,0.00303685,40218.0,40209.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167980066,0.00303685,40218.0,40217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167980465,0.00303685,40218.0,40217.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167980668,0.00303643,40219.0,40217.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167980865,0.00303643,40219.0,40218.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167981265,0.00564021,40221.0,40218.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167981467,0.4341733,40223.0,40218.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167981669,0.4341733,40223.0,40219.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167981867,0.44699098,40227.0,40219.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167981868,0.43450449,40224.0,40219.0,0.50024647]
["bitfinex-derivatives","BTCF0:USTF0",1610167982067,0.43450449,40224.0,40223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167982267,0.43460462,40225.0,40223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167982667,0.43452263,40226.0,40223.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610167983069,0.88168179,40227.0,40224.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167983267,0.88168179,40227.0,40225.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167983468,0.44699098,40227.0,40225.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167983667,0.44699098,40227.0,40226.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1610167984068,0.44699098,40227.0,40226.0,0.50024645]
["bitfinex-derivatives","BTCF0:USTF0",1610167984268,0.44699098,40227.0,40226.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167984469,0.43479098,40227.0,40226.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167984670,0.50919098,40227.0,40226.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167984870,0.43479098,40227.0,40226.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167985071,0.43479098,40227.0,40226.0,0.50024645]
["bitfinex-derivatives","BTCF0:USTF0",1610167985773,0.86934277,40227.0,40226.0,0.50024645]
["bitfinex-derivatives","BTCF0:USTF0",1610167988275,0.85484277,40227.0,40226.0,0.50024645]
["bitfinex-derivatives","BTCF0:USTF0",1610167989776,0.42029098,40227.0,40226.0,0.50024645]
["bitfinex-derivatives","BTCF0:USTF0",1610167991375,0.40839098,40227.0,40226.0,0.50024645]
["bitfinex-derivatives","BTCF0:USTF0",1610167994279,0.39689098,40227.0,40226.0,0.50024645]
["bitfinex-derivatives","BTCF0:USTF0",1610167995380,0.39689098,40227.0,40226.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1610167995582,0.39689098,40227.0,40226.0,0.50024645]
["bitfinex-derivatives","BTCF0:USTF0",1610167995783,0.39689098,40227.0,40226.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610167995985,0.39689098,40227.0,40226.0,0.63657103]
["bitfinex-derivatives","BTCF0:USTF0",1610167997285,0.38529098,40227.0,40226.0,0.63657103]
["bitfinex-derivatives","BTCF0:USTF0",1610168000387,0.37339098,40227.0,40226.0,0.63657103]
["bitfinex-derivatives","BTCF0:USTF0",1610168002291,0.44679098,40227.0,40226.0,0.63657103]
["bitfinex-derivatives","BTCF0:USTF0",1610168002991,0.37339098,40227.0,40226.0,0.63657103]
["bitfinex-derivatives","BTCF0:USTF0",1610168003193,0.37339098,40227.0,40226.0,0.65631698]
["bitfinex-derivatives","BTCF0:USTF0",1610168003390,0.44799098,40227.0,40226.0,0.65631698]
["bitfinex-derivatives","BTCF0:USTF0",1610168003590,0.43609098,40227.0,40226.0,0.65631698]
["bitfinex-derivatives","BTCF0:USTF0",1610168004391,0.36149098,40227.0,40226.0,0.65631698]
["bitfinex-derivatives","BTCF0:USTF0",1610168005490,0.43559098,40227.0,40226.0,0.65631698]
["bitfinex-derivatives","BTCF0:USTF0",1610168006093,0.36149098,40227.0,40226.0,0.65631698]
["bitfinex-derivatives","BTCF0:USTF0",1610168006592,0.34959098,40227.0,40226.0,0.65631698]
["bitfinex-derivatives","BTCF0:USTF0",1610168006994,0.42449098,40227.0,40226.0,0.65631698]
["bitfinex-derivatives","BTCF0:USTF0",1610168008098,0.42449098,40227.0,40226.0,0.63657103]
["bitfinex-derivatives","BTCF0:USTF0",1610168008497,0.42449098,40227.0,40226.0,0.13657103]
["bitfinex-derivatives","BTCF0:USTF0",1610168008696,0.34959098,40227.0,40226.0,0.13657103]
["bitfinex-derivatives","BTCF0:USTF0",1610168008899,1.66843419,40227.0,40226.0,0.63657103]
["bitfinex-derivatives","BTCF0:USTF0",1610168009296,1.30373536,40227.0,40226.0,0.63657103]
["bitfinex-derivatives","BTCF0:USTF0",1610168009697,2.37771926,40227.0,40226.0,0.63657103]
["bitfinex-derivatives","BTCF0:USTF0",1610168009896,2.36561926,40227.0,40226.0,0.63657103]
["bitfinex-derivatives","BTCF0:USTF0",1610168010096,1.73003809,40227.0,40226.0,0.63657103]
["bitfinex-derivatives","BTCF0:USTF0",1610168010396,1.65633809,40227.0,40226.0,0.63657103]
["bitfinex-derivatives","BTCF0:USTF0",1610168012902,1.64413809,40227.0,40226.0,0.63657103]
["bitfinex-derivatives","BTCF0:USTF0",1610168016104,1.63213809,40227.0,40226.0,0.63657103]
["bitfinex-derivatives","BTCF0:USTF0",1610168018807,1.63213809,40227.0,40226.0,0.13657103]
["bitfinex-derivatives","BTCF0:USTF0",1610168019007,1.63213809,40227.0,40226.0,0.63657103]
["bitfinex-derivatives","BTCF0:USTF0",1610168019209,1.62023809,40227.0,40226.0,0.63657103]
["bitfinex-derivatives","BTCF0:USTF0",1610168019710,2.25493872,40227.0,40226.0,0.63657103]
["bitfinex-derivatives","BTCF0:USTF0",1610168020110,1.25553536,40227.0,40226.0,0.63657103]
["bitfinex-derivatives","BTCF0:USTF0",1610168020410,1.62022745,40227.0,40226.0,0.63657103]
["bitfinex-derivatives","BTCF0:USTF0",1610168022012,1.25553536,40227.0,40226.0,0.63657103]
["bitfinex-derivatives","BTCF0:USTF0",1610168022211,1.24393536,40227.0,40226.0,0.63657103]
["bitfinex-derivatives","BTCF0:USTF0",1610168022412,0.72350611,40227.0,40226.0,0.63657103]
["bitfinex-derivatives","BTCF0:USTF0",1610168023312,1.24255172,40227.0,40226.0,0.63657103]
["bitfinex-derivatives","BTCF0:USTF0",1610168023714,1.60722294,40227.0,40226.0,0.63657103]
["bitfinex-derivatives","BTCF0:USTF0",1610168025313,1.59522294,40227.0,40226.0,0.63657103]
["bitfinex-derivatives","BTCF0:USTF0",1610168028518,1.58332294,40227.0,40226.0,0.63657103]
["bitfinex-derivatives","BTCF0:USTF0",1610168030424,2.21938178,40227.0,40226.0,0.63657103]
["bitfinex-derivatives","BTCF0:USTF0",1610168031324,1.58332294,40227.0,40226.0,0.63657103]
["bitfinex-derivatives","BTCF0:USTF0",1610168031524,1.57152294,40227.0,40226.0,0.63657103]
["bitfinex-derivatives","BTCF0:USTF0",1610168031725,2.20800668,40227.0,40226.0,0.63657103]
["bitfinex-derivatives","BTCF0:USTF0",1610168034628,2.19630668,40227.0,40226.0,0.63657103]
["bitfinex-derivatives","BTCF0:USTF0",1610168035931,0.24239098,40227.0,40226.0,0.63657103]
["bitfinex-derivatives","BTCF0:USTF0",1610168036233,0.76252084,40227.0,40226.0,0.6563218]
["bitfinex-derivatives","BTCF0:USTF0",1610168036432,2.19634812,40227.0,40226.0,0.6563218]
["bitfinex-derivatives","BTCF0:USTF0",1610168037733,2.18444812,40227.0,40226.0,0.6563218]
["bitfinex-derivatives","BTCF0:USTF0",1610168040239,2.3207742,40227.0,40226.0,0.6563218]
["bitfinex-derivatives","BTCF0:USTF0",1610168040742,2.3089742,40227.0,40226.0,0.6563218]
["bitfinex-derivatives","BTCF0:USTF0",1610168041842,3.03124364,40227.0,40226.0,0.63657103]
["bitfinex-derivatives","BTCF0:USTF0",1610168042342,3.03124364,40227.0,40226.0,0.13657103]
["bitfinex-derivatives","BTCF0:USTF0",1610168042541,3.03154782,40227.0,40226.0,0.63657103]
["bitfinex-derivatives","BTCF0:USTF0",1610168043946,3.01964782,40227.0,40226.0,0.63657103]
["bitfinex-derivatives","BTCF0:USTF0",1610168045946,3.45174782,40227.0,40226.0,0.63657103]
["bitfinex-derivatives","BTCF0:USTF0",1610168046346,3.45174782,40227.0,40226.0,0.50024495]
["bitfinex-derivatives","BTCF0:USTF0",1610168046850,3.44004782,40227.0,40226.0,0.00024495]
["bitfinex-derivatives","BTCF0:USTF0",1610168047047,4.24660521,40227.0,40226.0,0.50024495]
["bitfinex-derivatives","BTCF0:USTF0",1610168047247,4.24660521,40227.0,40226.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168047649,4.24660521,40227.0,40226.0,0.50024519]
["bitfinex-derivatives","BTCF0:USTF0",1610168048046,4.24660521,40227.0,40226.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168048247,5.25214362,40227.0,40226.0,0.49848017]
["bitfinex-derivatives","BTCF0:USTF0",1610168049953,5.24014362,40227.0,40226.0,0.49848017]
["bitfinex-derivatives","BTCF0:USTF0",1610168050555,4.23460521,40227.0,40226.0,0.49848017]
["bitfinex-derivatives","BTCF0:USTF0",1610168051759,4.23430103,40227.0,40226.0,0.49848017]
["bitfinex-derivatives","BTCF0:USTF0",1610168053156,4.22250103,40227.0,40226.0,0.49848017]
["bitfinex-derivatives","BTCF0:USTF0",1610168054562,4.22280529,40227.0,40222.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168054761,4.22280529,40227.0,40206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168054961,3.07912654,40223.0,40222.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168055162,3.07912654,40223.0,40207.0,0.50024524]
["bitfinex-derivatives","BTCF0:USTF0",1610168055364,0.62703914,40209.0,40207.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168055562,0.62703914,40209.0,40206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168055764,0.10802,40209.0,40208.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168056164,3.2207,40208.0,40189.0,3.9058]
["bitfinex-derivatives","BTCF0:USTF0",1610168056364,2.02859943,40209.0,40203.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168056562,2.02859943,40209.0,40133.0,4.22305995]
["bitfinex-derivatives","BTCF0:USTF0",1610168056563,3.8719913,40198.0,40197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168056762,3.9789813,40198.0,40197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168056967,4.77163819,40198.0,40197.0,0.63657141]
["bitfinex-derivatives","BTCF0:USTF0",1610168057163,4.77163819,40198.0,40197.0,0.50024533]
["bitfinex-derivatives","BTCF0:USTF0",1610168057565,4.77163819,40198.0,40197.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168057765,5.4008537,40198.0,40197.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168058364,5.94828516,40198.0,40197.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168058564,2.72531124,40198.0,40197.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168059164,2.16577978,40198.0,40197.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168059566,1.53656427,40198.0,40197.0,0.50024536]
["bitfinex-derivatives","BTCF0:USTF0",1610168060366,0.60823889,40198.0,40197.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168061170,0.67390936,40198.0,40197.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168061368,0.53758328,40198.0,40197.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168061569,0.10699,40198.0,40197.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168061869,0.53752552,40198.0,40197.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168062070,0.43053552,40198.0,40197.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168062268,0.41873552,40198.0,40197.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168062469,0.51708552,40198.0,40197.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168064674,0.1056713,40198.0,40197.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168065372,0.0938713,40198.0,40197.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168066672,0.08655,40198.0,40197.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168067274,0.62455,40198.0,40197.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168067473,0.62455,40198.0,40197.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168067674,0.62455,40198.0,40181.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168067874,0.62455,40198.0,40197.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168068074,0.62455,40198.0,40182.0,0.00024535]
["bitfinex-derivatives","BTCF0:USTF0",1610168068276,0.62455,40198.0,40197.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168068479,0.74907608,40198.0,40197.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168068679,1.74295638,40198.0,40189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168068878,1.74295638,40198.0,40197.0,0.49847926]
["bitfinex-derivatives","BTCF0:USTF0",1610168069077,0.99308095,40197.0,40190.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168069278,0.99308095,40197.0,40189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168069479,0.4508,40190.0,40189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168069881,0.4508,40190.0,40189.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168070479,0.58712608,40190.0,40189.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168070680,0.59441283,40190.0,40189.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168071479,0.58281283,40190.0,40189.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168071681,0.57552608,40190.0,40189.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168074584,0.56392608,40190.0,40189.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168075787,0.4276,40190.0,40189.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168076388,0.4276,40190.0,40189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168076587,0.56392608,40190.0,40189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168076987,0.56392608,40190.0,40189.0,0.13657148]
["bitfinex-derivatives","BTCF0:USTF0",1610168077188,0.57120636,40190.0,40189.0,0.13657148]
["bitfinex-derivatives","BTCF0:USTF0",1610168077389,0.57120636,40190.0,40189.0,0.63657148]
["bitfinex-derivatives","BTCF0:USTF0",1610168077590,0.55202608,40190.0,40189.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168077788,0.55202608,40190.0,40189.0,0.63657148]
["bitfinex-derivatives","BTCF0:USTF0",1610168077989,0.55202608,40190.0,40189.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168080796,0.53992608,40190.0,40189.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168081895,0.53992608,40190.0,40189.0,0.63657148]
["bitfinex-derivatives","BTCF0:USTF0",1610168083896,0.52812608,40190.0,40189.0,0.63657148]
["bitfinex-derivatives","BTCF0:USTF0",1610168086701,0.13632608,40190.0,40189.0,0.63657148]
["bitfinex-derivatives","BTCF0:USTF0",1610168086901,0.12452608,40190.0,40189.0,0.63657148]
["bitfinex-derivatives","BTCF0:USTF0",1610168087100,0.00725404,40191.0,40189.0,0.63657148]
["bitfinex-derivatives","BTCF0:USTF0",1610168087299,0.00725634,40192.0,40189.0,0.63657148]
["bitfinex-derivatives","BTCF0:USTF0",1610168087502,0.00726211,40193.0,40190.0,0.5002454]
["bitfinex-derivatives","BTCF0:USTF0",1610168087902,0.00726211,40193.0,40191.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168088102,0.00726339,40194.0,40191.0,0.50024537]
["bitfinex-derivatives","BTCF0:USTF0",1610168088301,0.00726339,40194.0,40192.0,0.00024537]
["bitfinex-derivatives","BTCF0:USTF0",1610168088501,0.13632608,40194.0,40192.0,0.50024537]
["bitfinex-derivatives","BTCF0:USTF0",1610168088700,0.13632608,40194.0,40191.0,0.00024537]
["bitfinex-derivatives","BTCF0:USTF0",1610168088901,0.13632608,40194.0,40193.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168089202,0.13632608,40194.0,40191.0,0.00024537]
["bitfinex-derivatives","BTCF0:USTF0",1610168089402,0.13632608,40194.0,40193.0,0.00024537]
["bitfinex-derivatives","BTCF0:USTF0",1610168089603,0.13632608,40194.0,40193.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168089803,0.13632608,40194.0,40193.0,0.00024537]
["bitfinex-derivatives","BTCF0:USTF0",1610168090104,0.12442608,40194.0,40193.0,0.00024537]
["bitfinex-derivatives","BTCF0:USTF0",1610168090504,0.12442608,40194.0,40193.0,0.50024537]
["bitfinex-derivatives","BTCF0:USTF0",1610168090705,0.13168271,40194.0,40193.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168090902,0.13168271,40194.0,40193.0,0.50024537]
["bitfinex-derivatives","BTCF0:USTF0",1610168091102,0.12442608,40194.0,40193.0,0.50024537]
["bitfinex-derivatives","BTCF0:USTF0",1610168093107,0.11272608,40194.0,40193.0,0.50024537]
["bitfinex-derivatives","BTCF0:USTF0",1610168094808,0.11272608,40194.0,40193.0,0.52008498]
["bitfinex-derivatives","BTCF0:USTF0",1610168096110,0.10082608,40194.0,40193.0,0.52008498]
["bitfinex-derivatives","BTCF0:USTF0",1610168097012,0.10082608,40194.0,40193.0,0.50024537]
["bitfinex-derivatives","BTCF0:USTF0",1610168098215,0.10809592,40194.0,40193.0,0.50024537]
["bitfinex-derivatives","BTCF0:USTF0",1610168098913,0.42835232,40195.0,40193.0,0.50024537]
["bitfinex-derivatives","BTCF0:USTF0",1610168099111,0.41685232,40195.0,40194.0,3.7337]
["bitfinex-derivatives","BTCF0:USTF0",1610168099312,0.00728334,40195.0,40194.0,3.75378191]
["bitfinex-derivatives","BTCF0:USTF0",1610168099712,0.07475,40198.0,40194.0,3.75378191]
["bitfinex-derivatives","BTCF0:USTF0",1610168099912,0.00729675,40199.0,40194.0,3.75378191]
["bitfinex-derivatives","BTCF0:USTF0",1610168100115,0.00730632,40204.0,40195.0,0.52007412]
["bitfinex-derivatives","BTCF0:USTF0",1610168100314,0.00730632,40204.0,40195.0,0.56222192]
["bitfinex-derivatives","BTCF0:USTF0",1610168100514,0.63049277,40211.0,40195.0,0.56222192]
["bitfinex-derivatives","BTCF0:USTF0",1610168100515,0.0073149,40208.0,40195.0,0.56222192]
["bitfinex-derivatives","BTCF0:USTF0",1610168100716,0.0073149,40208.0,40207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168100917,0.51613433,40210.0,40207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168101115,0.51613433,40210.0,40207.0,0.13657133]
["bitfinex-derivatives","BTCF0:USTF0",1610168101317,0.51613433,40210.0,40208.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168101515,0.6309357,40212.0,40208.0,0.50024525]
["bitfinex-derivatives","BTCF0:USTF0",1610168101716,0.6309357,40212.0,40209.0,0.50024525]
["bitfinex-derivatives","BTCF0:USTF0",1610168102016,0.6309357,40212.0,40210.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168102217,0.6309357,40212.0,40210.0,0.50024525]
["bitfinex-derivatives","BTCF0:USTF0",1610168102218,0.6192357,40212.0,40210.0,0.50024525]
["bitfinex-derivatives","BTCF0:USTF0",1610168102418,0.6192357,40212.0,40211.0,0.50024525]
["bitfinex-derivatives","BTCF0:USTF0",1610168102619,0.13632608,40212.0,40211.0,0.50024525]
["bitfinex-derivatives","BTCF0:USTF0",1610168102818,0.7170402,40215.0,40211.0,0.00024525]
["bitfinex-derivatives","BTCF0:USTF0",1610168103020,0.88114641,40212.0,40211.0,0.50024525]
["bitfinex-derivatives","BTCF0:USTF0",1610168103222,0.88114641,40212.0,40211.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168103422,0.51632983,40212.0,40211.0,0.50024548]
["bitfinex-derivatives","BTCF0:USTF0",1610168103722,0.88115794,40212.0,40211.0,0.50024548]
["bitfinex-derivatives","BTCF0:USTF0",1610168103922,1.43255794,40212.0,40211.0,0.50024548]
["bitfinex-derivatives","BTCF0:USTF0",1610168104123,1.06772983,40212.0,40211.0,0.50024548]
["bitfinex-derivatives","BTCF0:USTF0",1610168104322,1.06772983,40212.0,40211.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168104524,2.15056432,40212.0,40211.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168104722,1.7354904,40212.0,40211.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168104923,5.04833618,40212.0,40211.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168105225,5.03663618,40212.0,40211.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168105425,5.9488975,40212.0,40211.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168105624,5.9488975,40212.0,40203.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168105826,5.9488975,40212.0,40191.0,3.8725]
["bitfinex-derivatives","BTCF0:USTF0",1610168105827,6.86743594,40212.0,40202.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168106025,0.71798164,40204.0,40140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168106225,4.10068164,40204.0,40140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168106426,0.71786508,40203.0,40192.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168106626,0.13632608,40193.0,40191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168106826,0.22610608,40193.0,40191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168107026,0.36498036,40192.0,40191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168107426,0.89378036,40192.0,40191.0,0.13657168]
["bitfinex-derivatives","BTCF0:USTF0",1610168107628,0.5288,40192.0,40191.0,0.63657168]
["bitfinex-derivatives","BTCF0:USTF0",1610168107928,0.89379178,40192.0,40191.0,0.13657168]
["bitfinex-derivatives","BTCF0:USTF0",1610168108129,0.89379178,40192.0,40191.0,0.63657168]
["bitfinex-derivatives","BTCF0:USTF0",1610168108529,0.88149178,40192.0,40191.0,0.63657168]
["bitfinex-derivatives","BTCF0:USTF0",1610168108731,0.88149178,40192.0,40191.0,0.13657168]
["bitfinex-derivatives","BTCF0:USTF0",1610168109130,0.88149178,40192.0,40191.0,0.63657168]
["bitfinex-derivatives","BTCF0:USTF0",1610168110531,0.36499178,40192.0,40191.0,0.63657168]
["bitfinex-derivatives","BTCF0:USTF0",1610168111431,0.35349178,40192.0,40191.0,0.63657168]
["bitfinex-derivatives","BTCF0:USTF0",1610168112033,0.35349178,40192.0,40191.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168112232,0.35349178,40192.0,40191.0,0.63656985]
["bitfinex-derivatives","BTCF0:USTF0",1610168112434,0.35349178,40192.0,40191.0,0.63681362]
["bitfinex-derivatives","BTCF0:USTF0",1610168114438,0.34189178,40192.0,40191.0,0.63681362]
["bitfinex-derivatives","BTCF0:USTF0",1610168114939,1.00225122,40193.0,40191.0,0.63681362]
["bitfinex-derivatives","BTCF0:USTF0",1610168115238,1.00225122,40193.0,40192.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168115439,0.63726222,40193.0,40192.0,0.50024377]
["bitfinex-derivatives","BTCF0:USTF0",1610168115738,1.00224704,40193.0,40192.0,0.50024377]
["bitfinex-derivatives","BTCF0:USTF0",1610168117241,0.45476482,40193.0,40192.0,0.50024377]
["bitfinex-derivatives","BTCF0:USTF0",1610168117440,0.44326482,40193.0,40192.0,0.50024377]
["bitfinex-derivatives","BTCF0:USTF0",1610168119944,1.16126664,40193.0,40192.0,0.498723]
["bitfinex-derivatives","BTCF0:USTF0",1610168120345,0.79628182,40193.0,40192.0,0.498723]
["bitfinex-derivatives","BTCF0:USTF0",1610168120547,1.16129372,40193.0,40192.0,0.498723]
["bitfinex-derivatives","BTCF0:USTF0",1610168120746,1.2853198,40193.0,40192.0,0.498723]
["bitfinex-derivatives","BTCF0:USTF0",1610168120947,0.9203079,40193.0,40192.0,0.498723]
["bitfinex-derivatives","BTCF0:USTF0",1610168121349,1.28533675,40193.0,40192.0,0.498723]
["bitfinex-derivatives","BTCF0:USTF0",1610168121648,1.28533675,40193.0,40192.0,0.49847923]
["bitfinex-derivatives","BTCF0:USTF0",1610168122250,2.08922674,40193.0,40192.0,0.49847923]
["bitfinex-derivatives","BTCF0:USTF0",1610168122550,3.35735423,40193.0,40192.0,0.49847923]
["bitfinex-derivatives","BTCF0:USTF0",1610168122951,3.72217362,40193.0,40192.0,0.49847923]
["bitfinex-derivatives","BTCF0:USTF0",1610168123352,3.72217362,40193.0,40192.0,0.42241145]
["bitfinex-derivatives","BTCF0:USTF0",1610168123751,3.71007362,40193.0,40192.0,0.42241145]
["bitfinex-derivatives","BTCF0:USTF0",1610168123955,3.71037816,40193.0,40192.0,0.42241145]
["bitfinex-derivatives","BTCF0:USTF0",1610168124353,4.97021381,40193.0,40192.0,0.42241145]
["bitfinex-derivatives","BTCF0:USTF0",1610168125953,4.96990927,40193.0,40192.0,0.42241145]
["bitfinex-derivatives","BTCF0:USTF0",1610168126556,4.96990927,40193.0,40192.0,0.27026547]
["bitfinex-derivatives","BTCF0:USTF0",1610168126754,8.05000927,40193.0,40192.0,0.27026547]
["bitfinex-derivatives","BTCF0:USTF0",1610168126955,8.03800927,40193.0,40192.0,0.27026547]
["bitfinex-derivatives","BTCF0:USTF0",1610168127354,8.5857382,40193.0,40192.0,0.27026547]
["bitfinex-derivatives","BTCF0:USTF0",1610168129455,8.5857382,40193.0,40173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168129655,9.01762685,40193.0,40174.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168129957,0.71973571,40176.0,40174.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168130158,0.70783571,40176.0,40175.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168130359,0.79940571,40176.0,40175.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168130560,3.40457,40176.0,40174.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168130761,0.72455266,40176.0,40175.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168130960,4.90859083,40176.0,40156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168131160,2.75119202,40175.0,40156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168131360,2.75119202,40175.0,40150.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168131560,2.75119202,40175.0,40141.0,3.9726]
["bitfinex-derivatives","BTCF0:USTF0",1610168131561,0.94642704,40157.0,40141.0,3.9726]
["bitfinex-derivatives","BTCF0:USTF0",1610168131762,0.94642704,40157.0,40106.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168131963,0.00731005,40152.0,40151.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168132161,0.00731005,40152.0,40142.0,3.7634]
["bitfinex-derivatives","BTCF0:USTF0",1610168132363,0.00731375,40154.0,40151.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168132563,0.11887829,40157.0,40143.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168132763,3.5382,40152.0,40151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168132964,0.13632608,40155.0,40144.0,0.50024394]
["bitfinex-derivatives","BTCF0:USTF0",1610168133164,3.4168,40145.0,40144.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168133365,0.00728583,40151.0,40122.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1610168133565,0.00728583,40151.0,40145.0,0.50024398]
["bitfinex-derivatives","BTCF0:USTF0",1610168133765,3.3867,40138.0,40123.0,0.50024398]
["bitfinex-derivatives","BTCF0:USTF0",1610168133966,0.00724699,40144.0,40092.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610168134166,0.12536,40138.0,40124.0,0.50024402]
["bitfinex-derivatives","BTCF0:USTF0",1610168134566,0.12536,40138.0,40125.0,0.00024402]
["bitfinex-derivatives","BTCF0:USTF0",1610168134765,0.12536,40138.0,40135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168135167,0.12536,40138.0,40136.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168135572,0.12536,40138.0,40137.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168135768,0.12536,40138.0,40137.0,3.5496]
["bitfinex-derivatives","BTCF0:USTF0",1610168135969,0.12536,40138.0,40137.0,4.0496]
["bitfinex-derivatives","BTCF0:USTF0",1610168136168,0.11356,40138.0,40137.0,4.0496]
["bitfinex-derivatives","BTCF0:USTF0",1610168136769,0.00719687,40154.0,40137.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168136970,0.00719687,40154.0,40138.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168137168,0.50815573,40158.0,40138.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168137169,0.00720395,40158.0,40139.0,3.2079]
["bitfinex-derivatives","BTCF0:USTF0",1610168137369,0.00720395,40158.0,40139.0,3.20814398]
["bitfinex-derivatives","BTCF0:USTF0",1610168137569,0.00720395,40158.0,40140.0,0.50024398]
["bitfinex-derivatives","BTCF0:USTF0",1610168137768,0.44960395,40158.0,40140.0,0.50024398]
["bitfinex-derivatives","BTCF0:USTF0",1610168137969,0.44960395,40158.0,40141.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168138370,0.00719944,40156.0,40141.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168138569,0.00719398,40155.0,40140.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168138770,0.00719398,40155.0,40154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168139171,0.1206152,40156.0,40154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168139371,0.0968152,40156.0,40154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168139574,0.08962,40156.0,40154.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168139771,0.08962,40156.0,40155.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168142674,0.08882,40156.0,40155.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168143476,0.08882,40156.0,40155.0,3.66084389]
["bitfinex-derivatives","BTCF0:USTF0",1610168143774,0.00725586,40171.0,40155.0,3.66084389]
["bitfinex-derivatives","BTCF0:USTF0",1610168143975,0.00726094,40174.0,40155.0,3.66084389]
["bitfinex-derivatives","BTCF0:USTF0",1610168144174,0.00726094,40174.0,40156.0,0.50024385]
["bitfinex-derivatives","BTCF0:USTF0",1610168144575,0.09157,40176.0,40157.0,0.50024385]
["bitfinex-derivatives","BTCF0:USTF0",1610168144777,0.00726521,40180.0,40175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168145177,0.00726521,40180.0,40176.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168145575,0.00726521,40180.0,40177.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168145777,0.00975317,40181.0,40177.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168145975,0.00975317,40181.0,40176.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168146376,0.10545317,40181.0,40178.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168146576,0.10545317,40181.0,40175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168146577,0.0957,40181.0,40176.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168146776,0.0957,40181.0,40180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168147178,0.52341329,40181.0,40180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168147378,0.52341329,40181.0,40180.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168147878,0.0957,40181.0,40180.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168148679,0.0841,40181.0,40180.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168151283,0.4264663,40181.0,40180.0,0.6348048]
["bitfinex-derivatives","BTCF0:USTF0",1610168151583,0.4264663,40181.0,40180.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168151783,0.4146663,40181.0,40180.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168152185,1.29116505,40181.0,40180.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168152488,0.92602831,40181.0,40180.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168152686,1.00691831,40181.0,40180.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168153488,1.37207303,40181.0,40177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168153689,1.37207303,40181.0,40180.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168153889,0.08089,40181.0,40178.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168154090,1.58160407,40181.0,40180.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168154791,1.57010407,40181.0,40180.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168156595,0.94556091,40181.0,40180.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168156995,4.11156091,40181.0,40180.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168157196,2.27908272,40181.0,40169.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168157396,2.27908272,40181.0,40180.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168157599,0.51022798,40170.0,40147.0,3.1163]
["bitfinex-derivatives","BTCF0:USTF0",1610168157797,0.63352798,40170.0,40118.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168157997,0.1233,40170.0,40148.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168158200,0.98825839,40169.0,40148.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168158396,0.98825839,40169.0,40149.0,0.00024394]
["bitfinex-derivatives","BTCF0:USTF0",1610168158599,0.36522836,40169.0,40149.0,0.00024394]
["bitfinex-derivatives","BTCF0:USTF0",1610168158799,0.1233,40170.0,40149.0,0.00024394]
["bitfinex-derivatives","BTCF0:USTF0",1610168159001,0.13632608,40154.0,40153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168159200,0.22350608,40154.0,40153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168159802,0.22350608,40154.0,40153.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168160203,0.08718,40154.0,40153.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168161003,0.21150608,40154.0,40153.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168162305,0.07518,40154.0,40153.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168164009,0.07518,40154.0,40153.0,4.04106972]
["bitfinex-derivatives","BTCF0:USTF0",1610168164209,0.1233,40170.0,40153.0,4.04106972]
["bitfinex-derivatives","BTCF0:USTF0",1610168164408,0.62461635,40171.0,40153.0,4.04106972]
["bitfinex-derivatives","BTCF0:USTF0",1610168164609,0.62584014,40176.0,40154.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168164808,0.62584014,40176.0,40154.0,0.50024359]
["bitfinex-derivatives","BTCF0:USTF0",1610168165009,0.06939,40181.0,40175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168165609,0.62705934,40184.0,40176.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168166009,0.62705934,40184.0,40177.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168166209,0.62710628,40182.0,40177.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168166409,0.62710628,40182.0,40176.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168166609,0.62710628,40182.0,40178.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168166810,0.62694478,40180.0,40178.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168167010,0.76327086,40180.0,40175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168167210,0.87661086,40180.0,40179.0,0.49847863]
["bitfinex-derivatives","BTCF0:USTF0",1610168167411,0.36513279,40179.0,40178.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168167611,0.36513279,40179.0,40176.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168167814,0.36513279,40179.0,40178.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168168215,0.36513279,40179.0,40176.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168168412,0.36513279,40179.0,40178.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168168612,0.36513279,40179.0,40175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168168613,0.36513279,40179.0,40176.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168168815,0.36513279,40179.0,40178.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168169013,0.50145887,40179.0,40177.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168169213,0.50145887,40179.0,40178.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168169413,0.13632608,40179.0,40178.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168169613,0.13632608,40179.0,40176.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168169812,0.5014597,40179.0,40176.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168170013,0.5014597,40179.0,40178.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168170214,0.36513343,40178.0,40177.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168170415,0.35323343,40178.0,40176.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168170613,0.35323343,40178.0,40175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168170813,0.35323343,40178.0,40177.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168171014,0.35323343,40178.0,40175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168171015,0.35323343,40178.0,40176.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168171214,0.35323343,40178.0,40177.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168171616,0.35323343,40178.0,40176.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168171817,0.35323343,40178.0,40177.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168172216,0.35323343,40178.0,40176.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168172416,0.35323343,40178.0,40177.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168172617,0.35323343,40178.0,40175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168172817,0.35323343,40178.0,40177.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168173018,0.35323343,40178.0,40176.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168173216,0.35323343,40178.0,40177.0,0.50024268]
["bitfinex-derivatives","BTCF0:USTF0",1610168173416,0.12524,40180.0,40177.0,0.50024268]
["bitfinex-derivatives","BTCF0:USTF0",1610168173617,0.12524,40180.0,40177.0,0.00024268]
["bitfinex-derivatives","BTCF0:USTF0",1610168173820,0.36511677,40179.0,40177.0,0.00024268]
["bitfinex-derivatives","BTCF0:USTF0",1610168174020,0.36511677,40179.0,40178.0,0.00024268]
["bitfinex-derivatives","BTCF0:USTF0",1610168174224,0.7172326,40184.0,40178.0,0.00024268]
["bitfinex-derivatives","BTCF0:USTF0",1610168174422,0.7172326,40184.0,40178.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168174622,0.7172326,40184.0,40179.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168174821,0.7172326,40184.0,40178.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168175022,0.7172326,40184.0,40183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168175625,0.7172326,40184.0,40183.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168176624,0.7050326,40184.0,40183.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168176825,0.365087,40184.0,40183.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168177325,0.3650873,40190.0,40183.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168177626,0.3650873,40190.0,40184.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168177925,0.3650873,40190.0,40185.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168178128,1.16984659,40190.0,40185.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168178326,1.16984659,40190.0,40184.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168178526,0.36509489,40189.0,40186.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168178725,0.36509489,40189.0,40184.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168178926,1.16985273,40190.0,40187.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168179126,0.3650932,40188.0,40187.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168179329,0.3650932,40188.0,40184.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168179529,0.80561792,40189.0,40178.0,4.1256]
["bitfinex-derivatives","BTCF0:USTF0",1610168179730,0.79361792,40189.0,40178.0,4.1256]
["bitfinex-derivatives","BTCF0:USTF0",1610168179930,0.36509294,40187.0,40179.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168180131,0.79361792,40189.0,40180.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168180531,0.79361792,40189.0,40179.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168180735,0.79361792,40189.0,40181.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168180929,0.79361792,40189.0,40180.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168181130,0.13632608,40182.0,40181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168181330,0.21799608,40182.0,40181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168181531,0.58309974,40182.0,40181.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168181931,1.0172958,40182.0,40181.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168182431,0.65219214,40182.0,40181.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168182730,0.64029214,40182.0,40181.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168182930,1.0053941,40182.0,40181.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168183134,1.5266816,40182.0,40181.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168186232,1.40225552,40182.0,40181.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168187333,2.04058411,40182.0,40181.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168189336,2.02818411,40182.0,40181.0,0.63656874]
["bitfinex-derivatives","BTCF0:USTF0",1610168189938,2.02818411,40182.0,40181.0,4.66506874]
["bitfinex-derivatives","BTCF0:USTF0",1610168191142,1.38985552,40182.0,40181.0,4.66506874]
["bitfinex-derivatives","BTCF0:USTF0",1610168192643,1.37775552,40182.0,40181.0,4.66506874]
["bitfinex-derivatives","BTCF0:USTF0",1610168192843,2.01619412,40182.0,40181.0,4.66506874]
["bitfinex-derivatives","BTCF0:USTF0",1610168195647,1.99239412,40182.0,40181.0,4.66506874]
["bitfinex-derivatives","BTCF0:USTF0",1610168195947,2.71801059,40182.0,40181.0,4.66506874]
["bitfinex-derivatives","BTCF0:USTF0",1610168196349,2.71831512,40182.0,40181.0,4.66506874]
["bitfinex-derivatives","BTCF0:USTF0",1610168196650,2.71831512,40182.0,40181.0,0.63656874]
["bitfinex-derivatives","BTCF0:USTF0",1610168197250,2.71831512,40182.0,40181.0,0.63504749]
["bitfinex-derivatives","BTCF0:USTF0",1610168198853,2.71791512,40182.0,40181.0,0.63504749]
["bitfinex-derivatives","BTCF0:USTF0",1610168199352,3.53141481,40182.0,40181.0,0.63504749]
["bitfinex-derivatives","BTCF0:USTF0",1610168200555,3.53141481,40182.0,40181.0,0.50024266]
["bitfinex-derivatives","BTCF0:USTF0",1610168201655,3.86899346,40182.0,40181.0,0.50024266]
["bitfinex-derivatives","BTCF0:USTF0",1610168202056,3.85709346,40182.0,40181.0,0.50024266]
["bitfinex-derivatives","BTCF0:USTF0",1610168205558,3.84369346,40182.0,40181.0,0.50024266]
["bitfinex-derivatives","BTCF0:USTF0",1610168205759,7.67279346,40182.0,40181.0,0.50024266]
["bitfinex-derivatives","BTCF0:USTF0",1610168205958,7.67279346,40182.0,40181.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168206460,8.22049986,40182.0,40181.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168206659,8.22049986,40182.0,40181.0,0.50024268]
["bitfinex-derivatives","BTCF0:USTF0",1610168207359,8.22049986,40182.0,40181.0,0.49872129]
["bitfinex-derivatives","BTCF0:USTF0",1610168208661,8.20809986,40182.0,40181.0,0.49872129]
["bitfinex-derivatives","BTCF0:USTF0",1610168208862,8.32017986,40182.0,40181.0,0.49872129]
["bitfinex-derivatives","BTCF0:USTF0",1610168209262,8.32017986,40182.0,40181.0,0.49847861]
["bitfinex-derivatives","BTCF0:USTF0",1610168210063,8.32017986,40182.0,40179.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168210263,8.32017986,40182.0,40180.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168210464,0.00030456,40181.0,40172.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168210662,0.00030456,40181.0,40180.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168210864,4.63788125,40181.0,40173.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168211063,8.31128125,40181.0,40173.0,0.50024271]
["bitfinex-derivatives","BTCF0:USTF0",1610168211264,8.31128125,40181.0,40171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168211265,7.76320777,40181.0,40180.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168211464,9.04201175,40181.0,40174.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168211865,8.2992001,40181.0,40172.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168212065,0.00030459,40180.0,40175.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168212266,1.01770212,40178.0,40175.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168212465,1.01770212,40178.0,40172.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168212666,1.01770212,40178.0,40176.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168212867,0.00030459,40177.0,40173.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168213267,5.20691855,40174.0,40151.0,3.2136]
["bitfinex-derivatives","BTCF0:USTF0",1610168213466,5.20691855,40174.0,40165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168213670,0.91298447,40173.0,40165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168213867,1.03102447,40173.0,40166.0,0.00024273]
["bitfinex-derivatives","BTCF0:USTF0",1610168214270,1.03102447,40173.0,40166.0,0.50024273]
["bitfinex-derivatives","BTCF0:USTF0",1610168214468,0.36552283,40172.0,40167.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168214770,4.0307,40168.0,40166.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168215170,4.0307,40168.0,40165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168215171,4.0183,40168.0,40167.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168215571,4.15462608,40168.0,40166.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168215774,6.96018657,40168.0,40167.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168217173,5.06771078,40168.0,40167.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168217373,6.95962937,40168.0,40167.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168217575,5.06771078,40168.0,40167.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168217774,2.94120605,40168.0,40167.0,0.49847812]
["bitfinex-derivatives","BTCF0:USTF0",1610168217978,2.94146139,40168.0,40167.0,0.49847812]
["bitfinex-derivatives","BTCF0:USTF0",1610168218174,2.92976139,40168.0,40167.0,0.49847812]
["bitfinex-derivatives","BTCF0:USTF0",1610168218377,2.38191057,40168.0,40167.0,0.49847812]
["bitfinex-derivatives","BTCF0:USTF0",1610168218576,1.85793347,40168.0,40167.0,0.49847812]
["bitfinex-derivatives","BTCF0:USTF0",1610168218776,2.93001367,40168.0,40167.0,0.49847812]
["bitfinex-derivatives","BTCF0:USTF0",1610168218976,1.0377386,40168.0,40167.0,0.49847812]
["bitfinex-derivatives","BTCF0:USTF0",1610168219176,2.01716095,40168.0,40167.0,0.49847812]
["bitfinex-derivatives","BTCF0:USTF0",1610168219377,0.12462608,40168.0,40167.0,0.49847812]
["bitfinex-derivatives","BTCF0:USTF0",1610168219576,2.38283848,40168.0,40167.0,0.49847812]
["bitfinex-derivatives","BTCF0:USTF0",1610168220377,2.38283253,40168.0,40167.0,0.49847812]
["bitfinex-derivatives","BTCF0:USTF0",1610168221278,2.37073253,40168.0,40167.0,0.49847812]
["bitfinex-derivatives","BTCF0:USTF0",1610168224484,2.35893253,40168.0,40167.0,0.49847812]
["bitfinex-derivatives","BTCF0:USTF0",1610168225485,2.25820645,40168.0,40167.0,0.49847812]
["bitfinex-derivatives","BTCF0:USTF0",1610168225686,2.25820645,40168.0,40167.0,0.49872085]
["bitfinex-derivatives","BTCF0:USTF0",1610168226088,1.16493523,40168.0,40167.0,0.49872085]
["bitfinex-derivatives","BTCF0:USTF0",1610168226488,0.52423541,40168.0,40167.0,0.49872085]
["bitfinex-derivatives","BTCF0:USTF0",1610168226789,0.88938391,40168.0,40167.0,0.49872085]
["bitfinex-derivatives","BTCF0:USTF0",1610168227189,0.52423541,40168.0,40167.0,0.49872085]
["bitfinex-derivatives","BTCF0:USTF0",1610168227388,0.5122972,40169.0,40167.0,0.49872085]
["bitfinex-derivatives","BTCF0:USTF0",1610168227587,0.5122972,40169.0,40168.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168227789,0.5122972,40169.0,40168.0,0.50024269]
["bitfinex-derivatives","BTCF0:USTF0",1610168227988,0.5122972,40169.0,40168.0,0.00024269]
["bitfinex-derivatives","BTCF0:USTF0",1610168228188,0.5122972,40169.0,40168.0,0.50024269]
["bitfinex-derivatives","BTCF0:USTF0",1610168229090,0.36513823,40172.0,40168.0,0.50024269]
["bitfinex-derivatives","BTCF0:USTF0",1610168229289,0.36513823,40172.0,40169.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168229490,0.36513823,40172.0,40171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168229891,0.36513823,40172.0,40171.0,0.63656899]
["bitfinex-derivatives","BTCF0:USTF0",1610168230491,0.35333823,40172.0,40171.0,0.63656899]
["bitfinex-derivatives","BTCF0:USTF0",1610168232593,0.35333823,40172.0,40171.0,1.21606899]
["bitfinex-derivatives","BTCF0:USTF0",1610168233695,0.11804,40173.0,40171.0,1.21606899]
["bitfinex-derivatives","BTCF0:USTF0",1610168233894,0.64175356,40176.0,40171.0,1.21606899]
["bitfinex-derivatives","BTCF0:USTF0",1610168234095,0.64195253,40177.0,40172.0,0.50024289]
["bitfinex-derivatives","BTCF0:USTF0",1610168234497,0.64195253,40177.0,40173.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168234795,0.64195253,40177.0,40174.0,0.00024289]
["bitfinex-derivatives","BTCF0:USTF0",1610168235197,0.64195253,40177.0,40174.0,0.50024289]
["bitfinex-derivatives","BTCF0:USTF0",1610168235398,0.64195253,40177.0,40175.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168235597,0.64222009,40179.0,40176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168235797,0.64222009,40179.0,40177.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168236000,0.64222009,40179.0,40177.0,0.50024289]
["bitfinex-derivatives","BTCF0:USTF0",1610168236199,0.64222009,40179.0,40178.0,0.50024289]
["bitfinex-derivatives","BTCF0:USTF0",1610168236399,0.36510803,40181.0,40178.0,0.50024289]
["bitfinex-derivatives","BTCF0:USTF0",1610168236599,0.36510803,40181.0,40178.0,0.00024289]
["bitfinex-derivatives","BTCF0:USTF0",1610168236801,1.00722448,40179.0,40178.0,0.50024289]
["bitfinex-derivatives","BTCF0:USTF0",1610168237100,1.00722448,40179.0,40178.0,0.95654289]
["bitfinex-derivatives","BTCF0:USTF0",1610168237299,0.64212995,40179.0,40178.0,0.45654289]
["bitfinex-derivatives","BTCF0:USTF0",1610168237499,0.64212995,40179.0,40178.0,0.95654289]
["bitfinex-derivatives","BTCF0:USTF0",1610168237700,0.36507594,40181.0,40178.0,0.95654289]
["bitfinex-derivatives","BTCF0:USTF0",1610168238100,0.36507594,40181.0,40179.0,0.00024282]
["bitfinex-derivatives","BTCF0:USTF0",1610168238300,0.44965865,40182.0,40179.0,0.50024282]
["bitfinex-derivatives","BTCF0:USTF0",1610168238499,0.44965865,40182.0,40180.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168238900,0.44965865,40182.0,40181.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168239102,0.44965865,40182.0,40181.0,0.50024277]
["bitfinex-derivatives","BTCF0:USTF0",1610168239301,0.44965865,40182.0,40181.0,0.00024277]
["bitfinex-derivatives","BTCF0:USTF0",1610168239702,0.43775865,40182.0,40181.0,0.63656885]
["bitfinex-derivatives","BTCF0:USTF0",1610168239902,0.32567865,40182.0,40181.0,0.63656885]
["bitfinex-derivatives","BTCF0:USTF0",1610168242804,0.31387865,40182.0,40181.0,0.63656885]
["bitfinex-derivatives","BTCF0:USTF0",1610168245910,0.30197865,40182.0,40181.0,0.63656885]
["bitfinex-derivatives","BTCF0:USTF0",1610168249112,0.29017865,40182.0,40181.0,0.63656885]
["bitfinex-derivatives","BTCF0:USTF0",1610168250116,0.29017865,40182.0,40181.0,2.13656885]
["bitfinex-derivatives","BTCF0:USTF0",1610168251316,0.29017865,40182.0,40181.0,0.63656885]
["bitfinex-derivatives","BTCF0:USTF0",1610168252016,0.27857865,40182.0,40181.0,0.63656885]
["bitfinex-derivatives","BTCF0:USTF0",1610168255019,0.26707865,40182.0,40181.0,0.63656885]
["bitfinex-derivatives","BTCF0:USTF0",1610168258028,0.25547865,40182.0,40181.0,0.63656885]
["bitfinex-derivatives","BTCF0:USTF0",1610168261128,0.24357865,40182.0,40181.0,0.63656885]
["bitfinex-derivatives","BTCF0:USTF0",1610168261328,0.24357865,40182.0,40181.0,0.65546987]
["bitfinex-derivatives","BTCF0:USTF0",1610168262132,0.24357865,40182.0,40181.0,0.63656885]
["bitfinex-derivatives","BTCF0:USTF0",1610168264335,0.23107865,40182.0,40181.0,0.63656885]
["bitfinex-derivatives","BTCF0:USTF0",1610168266437,0.23107865,40182.0,40181.0,0.65547313]
["bitfinex-derivatives","BTCF0:USTF0",1610168267438,0.21927865,40182.0,40181.0,0.65547313]
["bitfinex-derivatives","BTCF0:USTF0",1610168270641,0.20737865,40182.0,40181.0,0.65547313]
["bitfinex-derivatives","BTCF0:USTF0",1610168272445,0.20737865,40182.0,40181.0,0.15547313]
["bitfinex-derivatives","BTCF0:USTF0",1610168272845,0.20737865,40182.0,40181.0,0.65547313]
["bitfinex-derivatives","BTCF0:USTF0",1610168273248,0.20737865,40182.0,40181.0,0.63656885]
["bitfinex-derivatives","BTCF0:USTF0",1610168273648,0.19567865,40182.0,40181.0,0.63656885]
["bitfinex-derivatives","BTCF0:USTF0",1610168276754,0.18397865,40182.0,40181.0,0.63656885]
["bitfinex-derivatives","BTCF0:USTF0",1610168279658,0.17247865,40182.0,40181.0,0.63656885]
["bitfinex-derivatives","BTCF0:USTF0",1610168282768,0.16087865,40182.0,40181.0,0.63656885]
["bitfinex-derivatives","BTCF0:USTF0",1610168285769,0.14907865,40182.0,40181.0,0.63656885]
["bitfinex-derivatives","BTCF0:USTF0",1610168286170,0.14907865,40182.0,40181.0,0.6554751]
["bitfinex-derivatives","BTCF0:USTF0",1610168287772,0.14907865,40182.0,40181.0,0.69630873]
["bitfinex-derivatives","BTCF0:USTF0",1610168289076,0.13657865,40182.0,40181.0,0.69630873]
["bitfinex-derivatives","BTCF0:USTF0",1610168292183,0.12467865,40182.0,40181.0,0.69630873]
["bitfinex-derivatives","BTCF0:USTF0",1610168294988,0.12467865,40182.0,40181.0,2.19630873]
["bitfinex-derivatives","BTCF0:USTF0",1610168295186,0.11287865,40182.0,40181.0,2.19630873]
["bitfinex-derivatives","BTCF0:USTF0",1610168296587,0.11287865,40182.0,40181.0,9.14330873]
["bitfinex-derivatives","BTCF0:USTF0",1610168296789,0.11287865,40182.0,40181.0,2.19630873]
["bitfinex-derivatives","BTCF0:USTF0",1610168298288,0.10107865,40182.0,40181.0,2.19630873]
["bitfinex-derivatives","BTCF0:USTF0",1610168301291,0.08927865,40182.0,40181.0,8.46970873]
["bitfinex-derivatives","BTCF0:USTF0",1610168301491,0.08927865,40182.0,40181.0,2.19630873]
["bitfinex-derivatives","BTCF0:USTF0",1610168302492,0.08927865,40182.0,40181.0,2.1554751]
["bitfinex-derivatives","BTCF0:USTF0",1610168302691,0.08927865,40182.0,40181.0,7.7798751]
["bitfinex-derivatives","BTCF0:USTF0",1610168302893,0.08927865,40182.0,40181.0,2.1554751]
["bitfinex-derivatives","BTCF0:USTF0",1610168303092,0.08927865,40182.0,40181.0,2.19631447]
["bitfinex-derivatives","BTCF0:USTF0",1610168303491,0.11269407,40217.0,40181.0,2.1554751]
["bitfinex-derivatives","BTCF0:USTF0",1610168303892,0.11269407,40217.0,40206.0,3.0656]
["bitfinex-derivatives","BTCF0:USTF0",1610168304091,0.11269407,40217.0,40216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168304292,0.10961,40217.0,40216.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168304493,0.09771,40217.0,40216.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168304692,0.00308214,40217.0,40216.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168305092,0.00308268,40218.0,40216.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168305492,0.00308268,40218.0,40217.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168305992,0.0030824,40219.0,40217.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168306391,0.0030824,40219.0,40216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168306392,0.0030824,40219.0,40218.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168306691,0.0030824,40219.0,40217.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168307094,0.1238624,40219.0,40218.0,4.5203]
["bitfinex-derivatives","BTCF0:USTF0",1610168307394,0.1238624,40219.0,40218.0,4.52054264]
["bitfinex-derivatives","BTCF0:USTF0",1610168307598,0.1120624,40219.0,40218.0,4.52054264]
["bitfinex-derivatives","BTCF0:USTF0",1610168310604,0.1002624,40219.0,40218.0,4.52054264]
["bitfinex-derivatives","BTCF0:USTF0",1610168312110,0.01477971,40223.0,40218.0,0.50024264]
["bitfinex-derivatives","BTCF0:USTF0",1610168312307,0.43770942,40224.0,40218.0,0.50024264]
["bitfinex-derivatives","BTCF0:USTF0",1610168312308,0.01473039,40224.0,40218.0,0.50024264]
["bitfinex-derivatives","BTCF0:USTF0",1610168312506,0.01473039,40224.0,40219.0,0.50024262]
["bitfinex-derivatives","BTCF0:USTF0",1610168312707,0.01473039,40224.0,40219.0,0.00024262]
["bitfinex-derivatives","BTCF0:USTF0",1610168312906,0.01473039,40224.0,40220.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168313107,0.52448368,40222.0,40220.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168313307,0.52448368,40222.0,40221.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168313507,0.52465718,40223.0,40217.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168313707,0.51285718,40223.0,40217.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168313907,0.09819,40223.0,40222.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168314108,0.09819,40223.0,40222.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168314308,0.53567348,40223.0,40222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168314709,0.90037647,40223.0,40222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168314908,0.90037647,40223.0,40222.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168315109,0.53567348,40223.0,40222.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168315610,0.90036446,40223.0,40222.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168315911,0.53567348,40223.0,40222.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168316110,0.53567348,40223.0,40222.0,0.63656871]
["bitfinex-derivatives","BTCF0:USTF0",1610168316312,0.90036749,40223.0,40222.0,0.63656871]
["bitfinex-derivatives","BTCF0:USTF0",1610168316812,0.88846749,40223.0,40222.0,0.63656871]
["bitfinex-derivatives","BTCF0:USTF0",1610168317112,0.52377348,40223.0,40222.0,0.63656871]
["bitfinex-derivatives","BTCF0:USTF0",1610168317913,0.88847162,40223.0,40222.0,0.63656871]
["bitfinex-derivatives","BTCF0:USTF0",1610168318114,0.45098814,40223.0,40222.0,0.63656871]
["bitfinex-derivatives","BTCF0:USTF0",1610168318312,0.52348121,40223.0,40222.0,0.63656871]
["bitfinex-derivatives","BTCF0:USTF0",1610168318513,0.08629,40223.0,40222.0,0.63656871]
["bitfinex-derivatives","BTCF0:USTF0",1610168318714,0.88812274,40223.0,40222.0,0.63656871]
["bitfinex-derivatives","BTCF0:USTF0",1610168318914,0.64105886,40226.0,40222.0,0.63656871]
["bitfinex-derivatives","BTCF0:USTF0",1610168319314,0.80180677,40223.0,40222.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168319514,0.80180677,40223.0,40222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168319714,0.43710517,40223.0,40222.0,0.13656871]
["bitfinex-derivatives","BTCF0:USTF0",1610168319914,0.43710517,40223.0,40222.0,0.63656871]
["bitfinex-derivatives","BTCF0:USTF0",1610168319915,0.41350517,40223.0,40222.0,0.63656871]
["bitfinex-derivatives","BTCF0:USTF0",1610168320116,0.77820903,40223.0,40222.0,0.63656871]
["bitfinex-derivatives","BTCF0:USTF0",1610168320315,0.86616903,40223.0,40222.0,3.65796871]
["bitfinex-derivatives","BTCF0:USTF0",1610168323222,0.86496903,40223.0,40222.0,3.65796871]
["bitfinex-derivatives","BTCF0:USTF0",1610168324223,0.86496903,40223.0,40222.0,3.65772608]
["bitfinex-derivatives","BTCF0:USTF0",1610168324524,0.86496903,40223.0,40222.0,3.65796869]
["bitfinex-derivatives","BTCF0:USTF0",1610168326524,0.85236903,40223.0,40222.0,3.65796869]
["bitfinex-derivatives","BTCF0:USTF0",1610168329834,0.83996903,40223.0,40222.0,3.65796869]
["bitfinex-derivatives","BTCF0:USTF0",1610168333139,0.82686903,40223.0,40222.0,3.65796869]
["bitfinex-derivatives","BTCF0:USTF0",1610168335040,0.82686903,40223.0,40222.0,0.63656869]
["bitfinex-derivatives","BTCF0:USTF0",1610168335239,4.76236976,40223.0,40222.0,0.63656869]
["bitfinex-derivatives","BTCF0:USTF0",1610168335844,5.30946774,40223.0,40222.0,0.63656869]
["bitfinex-derivatives","BTCF0:USTF0",1610168336242,6.16006095,40223.0,40222.0,0.50024261]
["bitfinex-derivatives","BTCF0:USTF0",1610168336641,6.16006095,40223.0,40222.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168337143,6.97193936,40223.0,40222.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168337944,6.99993478,40223.0,40222.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168338145,6.97193936,40223.0,40215.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168338347,7.9861811,40223.0,40215.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168338745,2.1743309,40216.0,40215.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168338945,2.1743309,40216.0,40208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168339145,2.69699486,40216.0,40209.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168339345,2.68509486,40216.0,40209.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168339545,4.11888541,40210.0,40209.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168339745,4.24036541,40210.0,40208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168339944,4.24036541,40210.0,40209.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168339945,6.31406065,40210.0,40209.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168340145,6.45038673,40210.0,40209.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168342148,6.45038673,40210.0,40209.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168342349,6.43888673,40210.0,40209.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168343549,6.30256065,40210.0,40209.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168343748,2.92126065,40210.0,40209.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168344350,2.37392095,40210.0,40209.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168344550,1.21245854,40210.0,40209.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168344850,2.37583008,40210.0,40209.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168345150,1.64974467,40210.0,40209.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168345450,1.63764467,40210.0,40209.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168348554,1.62584467,40210.0,40209.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168351656,2.09714467,40210.0,40209.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168352561,2.82789836,40210.0,40209.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168354163,2.82789836,40210.0,40209.0,0.63480572]
["bitfinex-derivatives","BTCF0:USTF0",1610168354363,2.96422444,40210.0,40209.0,0.63480572]
["bitfinex-derivatives","BTCF0:USTF0",1610168354663,2.95242444,40210.0,40209.0,0.63480572]
["bitfinex-derivatives","BTCF0:USTF0",1610168357868,2.94062444,40210.0,40209.0,0.63480572]
["bitfinex-derivatives","BTCF0:USTF0",1610168358572,2.45752444,40210.0,40209.0,0.63480572]
["bitfinex-derivatives","BTCF0:USTF0",1610168359773,3.00312444,40210.0,40209.0,0.63480572]
["bitfinex-derivatives","BTCF0:USTF0",1610168360875,2.99132444,40210.0,40209.0,0.63480572]
["bitfinex-derivatives","BTCF0:USTF0",1610168363278,2.99162878,40210.0,40209.0,0.63504835]
["bitfinex-derivatives","BTCF0:USTF0",1610168363979,2.98002878,40210.0,40209.0,0.63504835]
["bitfinex-derivatives","BTCF0:USTF0",1610168365281,2.98002878,40210.0,40209.0,0.63352795]
["bitfinex-derivatives","BTCF0:USTF0",1610168366385,3.41980455,40210.0,40209.0,0.63352795]
["bitfinex-derivatives","BTCF0:USTF0",1610168366986,3.40780455,40210.0,40209.0,0.63352795]
["bitfinex-derivatives","BTCF0:USTF0",1610168368088,3.40780455,40210.0,40209.0,0.63328532]
["bitfinex-derivatives","BTCF0:USTF0",1610168368892,3.84211764,40210.0,40209.0,0.63328532]
["bitfinex-derivatives","BTCF0:USTF0",1610168369289,3.29651764,40210.0,40209.0,0.63328532]
["bitfinex-derivatives","BTCF0:USTF0",1610168369890,3.29651764,40210.0,40209.0,0.63352796]
["bitfinex-derivatives","BTCF0:USTF0",1610168370091,3.28471764,40210.0,40209.0,0.63352796]
["bitfinex-derivatives","BTCF0:USTF0",1610168370491,3.76441764,40210.0,40209.0,0.63352796]
["bitfinex-derivatives","BTCF0:USTF0",1610168373294,3.75251764,40210.0,40209.0,0.63352796]
["bitfinex-derivatives","BTCF0:USTF0",1610168375497,3.75251764,40210.0,40209.0,0.63200755]
["bitfinex-derivatives","BTCF0:USTF0",1610168376198,3.74081764,40210.0,40209.0,0.63200755]
["bitfinex-derivatives","BTCF0:USTF0",1610168376898,3.85062764,40210.0,40209.0,0.63200755]
["bitfinex-derivatives","BTCF0:USTF0",1610168379400,3.83882764,40210.0,40209.0,0.63200755]
["bitfinex-derivatives","BTCF0:USTF0",1610168382507,3.82692764,40210.0,40209.0,0.63200755]
["bitfinex-derivatives","BTCF0:USTF0",1610168384912,3.34722764,40210.0,40209.0,0.63200755]
["bitfinex-derivatives","BTCF0:USTF0",1610168385414,3.33542764,40210.0,40209.0,0.63200755]
["bitfinex-derivatives","BTCF0:USTF0",1610168386317,3.89612764,40210.0,40209.0,0.63200755]
["bitfinex-derivatives","BTCF0:USTF0",1610168388518,3.88432764,40210.0,40209.0,0.63200755]
["bitfinex-derivatives","BTCF0:USTF0",1610168389720,3.88432764,40210.0,40209.0,0.49568147]
["bitfinex-derivatives","BTCF0:USTF0",1610168390120,4.70616151,40210.0,40209.0,0.49568147]
["bitfinex-derivatives","BTCF0:USTF0",1610168390621,4.70616151,40210.0,40209.0,0.49416089]
["bitfinex-derivatives","BTCF0:USTF0",1610168391621,4.13376151,40210.0,40209.0,0.49416089]
["bitfinex-derivatives","BTCF0:USTF0",1610168392622,4.71196151,40210.0,40209.0,0.49416089]
["bitfinex-derivatives","BTCF0:USTF0",1610168393122,5.74274717,40210.0,40209.0,0.49416089]
["bitfinex-derivatives","BTCF0:USTF0",1610168393723,4.71196151,40210.0,40209.0,0.49416089]
["bitfinex-derivatives","BTCF0:USTF0",1610168394123,5.74454779,40210.0,40209.0,0.49416089]
["bitfinex-derivatives","BTCF0:USTF0",1610168394724,5.73294779,40210.0,40209.0,0.49416089]
["bitfinex-derivatives","BTCF0:USTF0",1610168395925,5.73294779,40210.0,40209.0,0.49391825]
["bitfinex-derivatives","BTCF0:USTF0",1610168396728,5.73294779,40210.0,40209.0,0.49416108]
["bitfinex-derivatives","BTCF0:USTF0",1610168397327,5.73294779,40210.0,40209.0,0.49391825]
["bitfinex-derivatives","BTCF0:USTF0",1610168397728,5.72104779,40210.0,40209.0,0.49391825]
["bitfinex-derivatives","BTCF0:USTF0",1610168399931,7.02309388,40210.0,40209.0,0.49391825]
["bitfinex-derivatives","BTCF0:USTF0",1610168400333,8.52848786,40210.0,40209.0,0.41787293]
["bitfinex-derivatives","BTCF0:USTF0",1610168400533,9.17651473,40210.0,40182.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168400736,9.17651473,40210.0,40160.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168400935,0.82567838,40187.0,40183.0,0.00024296]
["bitfinex-derivatives","BTCF0:USTF0",1610168401135,1.5,40186.0,40161.0,0.01895938]
["bitfinex-derivatives","BTCF0:USTF0",1610168401536,3.9485,40162.0,40132.0,0.01896407]
["bitfinex-derivatives","BTCF0:USTF0",1610168401736,1.5,40179.0,40142.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168401937,0.00746877,40152.0,40142.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168402137,0.09609877,40152.0,40142.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168402338,0.01475996,40144.0,40125.0,0.04094604]
["bitfinex-derivatives","BTCF0:USTF0",1610168402535,0.13632608,40126.0,40125.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168402737,0.21876608,40126.0,40125.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168402936,3.28696608,40126.0,40125.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168403137,3.28696608,40126.0,40125.0,0.50024325]
["bitfinex-derivatives","BTCF0:USTF0",1610168403537,3.28696608,40126.0,40125.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1610168404137,0.21847104,40126.0,40114.0,0.00024321]
["bitfinex-derivatives","BTCF0:USTF0",1610168404336,0.24044386,40126.0,40125.0,0.00024321]
["bitfinex-derivatives","BTCF0:USTF0",1610168404537,0.00030498,40125.0,40115.0,0.00024323]
["bitfinex-derivatives","BTCF0:USTF0",1610168404940,0.2401389,40126.0,40101.0,0.01894313]
["bitfinex-derivatives","BTCF0:USTF0",1610168404941,1.53306281,40126.0,40101.0,0.01894313]
["bitfinex-derivatives","BTCF0:USTF0",1610168405137,0.00030501,40124.0,40116.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1610168405337,1.53275783,40126.0,40097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168405338,4.39297376,40117.0,40102.0,0.00024327]
["bitfinex-derivatives","BTCF0:USTF0",1610168405539,0.54472376,40117.0,40102.0,0.00024327]
["bitfinex-derivatives","BTCF0:USTF0",1610168405738,7.0774,40113.0,40098.0,0.01894649]
["bitfinex-derivatives","BTCF0:USTF0",1610168405938,3.6789,40104.0,40103.0,0.00024329]
["bitfinex-derivatives","BTCF0:USTF0",1610168406138,3.6789,40104.0,40088.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168406339,3.76874,40104.0,40063.0,2.892]
["bitfinex-derivatives","BTCF0:USTF0",1610168406539,0.08984,40104.0,40076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168406939,2.9417,40077.0,40076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168407338,2.9298,40077.0,40076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168407939,0.11416,40080.0,40076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168408138,3.92946,40080.0,40076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168408539,0.11416,40080.0,40076.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168408738,0.11416,40080.0,40077.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168408939,3.1699,40078.0,40077.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168409140,3.1699,40078.0,40055.0,3.1049]
["bitfinex-derivatives","BTCF0:USTF0",1610168409339,3.1699,40078.0,40077.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168409539,3.1699,40078.0,40056.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168409940,3.1699,40078.0,40077.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168410141,3.1699,40078.0,40057.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168410340,3.1583,40078.0,40077.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168410542,3.1583,40078.0,40077.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168410740,3.1583,40078.0,40077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168410939,3.1583,40078.0,40077.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168411140,3.1583,40078.0,40077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168411740,3.1583,40078.0,40077.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168412139,3.1583,40078.0,40077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168413143,0.25048608,40080.0,40077.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168413343,3.5945,40078.0,40077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168413945,0.10266,40080.0,40077.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168414145,3.1242,40103.0,40077.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168414350,0.08984,40104.0,40078.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168414548,0.08984,40104.0,40103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168414746,0.14345486,40114.0,40103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168414947,0.4453,40113.0,40103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168415147,0.13632608,40114.0,40104.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168415352,2.8353,40105.0,40104.0,0.49847579]
["bitfinex-derivatives","BTCF0:USTF0",1610168415550,2.953,40105.0,40103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168415748,2.953,40105.0,40104.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168416349,2.9414,40105.0,40103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168416549,0.1177,40105.0,40103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168417250,0.1177,40105.0,40100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168417449,4.1455,40104.0,40100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168417650,0.1177,40105.0,40089.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168417849,5.9035,40098.0,40078.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168418050,0.1177,40105.0,40058.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168418249,1.0,40101.0,40058.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168418448,1.0,40101.0,40079.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168418649,1.0,40101.0,40087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168418848,2.895,40071.0,40052.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168419049,1.0,40101.0,40052.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168419249,3.0764,40061.0,40060.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168419449,0.09269,40074.0,40060.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168419650,3.9285,40065.0,40052.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168419848,3.9285,40065.0,40061.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168420049,3.9285,40065.0,40052.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168420249,3.9285,40065.0,40036.0,3.6025]
["bitfinex-derivatives","BTCF0:USTF0",1610168420452,3.9285,40065.0,40062.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168420652,3.9285,40065.0,40064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168422449,3.9168,40065.0,40064.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168423051,3.9168,40065.0,40064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168425161,0.13632608,40067.0,40033.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168425356,3.4806,40034.0,39986.0,3.5463]
["bitfinex-derivatives","BTCF0:USTF0",1610168425557,0.08416,40034.0,39947.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610168425760,0.08416,40034.0,39987.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168425761,7.0833,40007.0,39987.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168425956,3.3063,39988.0,39966.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168426159,3.3063,39988.0,39987.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1610168426357,0.07701,40001.0,39987.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1610168426756,0.07701,40001.0,40000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168427161,3.98751,40001.0,40000.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168427960,3.98751,40001.0,40000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168428160,0.07701,40001.0,40000.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168428559,0.06551,40001.0,40000.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168428758,0.06551,40001.0,40000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168429158,0.06551,40001.0,40000.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168430759,0.06551,40001.0,40000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168431258,0.06551,40001.0,40000.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168431462,3.7063,40002.0,40000.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168431658,3.6941,40002.0,40001.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168432064,3.6941,40002.0,40000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168432664,0.13632608,40001.0,40000.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168433062,0.13632608,40001.0,40000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168433260,4.22612608,40001.0,40000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168434063,0.1176,40002.0,40000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168434463,0.1176,40002.0,39979.0,3.9628]
["bitfinex-derivatives","BTCF0:USTF0",1610168434464,0.1176,40002.0,39980.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168434663,0.1059,40002.0,40001.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168434863,0.1059,40002.0,40001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168435264,0.1059,40002.0,40001.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168436366,0.1059,40002.0,40001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168436566,0.1059,40002.0,39980.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168436766,0.1059,40002.0,39999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168437368,0.1059,40002.0,40000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168437566,0.1059,40002.0,39999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168437767,2.8473,40011.0,39999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168437967,2.8473,40011.0,40000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168438367,0.00030573,40010.0,40001.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168438570,0.00030573,40010.0,40000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168438768,0.00030573,40010.0,40009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168439467,0.00030573,40010.0,40009.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168439867,0.00030573,40012.0,40009.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168440067,0.07948,40013.0,40010.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168440468,0.00030572,40011.0,40009.0,0.13479866]
["bitfinex-derivatives","BTCF0:USTF0",1610168440668,0.00030572,40012.0,40009.0,0.13479866]
["bitfinex-derivatives","BTCF0:USTF0",1610168440868,0.10005,40011.0,40010.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168441071,0.10005,40011.0,39979.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168441268,0.10035574,40011.0,39996.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168441469,0.00030574,40010.0,39996.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168441668,0.00030574,40010.0,39980.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168441869,0.00030574,40010.0,39978.0,3.087]
["bitfinex-derivatives","BTCF0:USTF0",1610168442468,0.40660574,40010.0,39981.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168442869,0.40660574,40010.0,39997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168443070,0.00030579,40009.0,39997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168444071,0.39480579,40010.0,39997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168444271,0.00030579,40008.0,39998.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168444672,0.00030579,40010.0,39997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168444873,0.13632608,39999.0,39997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168445272,0.21621608,39999.0,39997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168446875,0.21621608,39999.0,39998.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168447073,0.20431608,39999.0,39998.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168447472,0.07989,39999.0,39998.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168447873,0.07989,39999.0,39997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168448274,0.07989,39999.0,39998.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168448473,0.07989,39999.0,39997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168450077,0.06819,39999.0,39997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168450476,0.10005,40011.0,39997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168450676,0.15289632,40021.0,39997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168450876,0.02804348,40010.0,40007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168451279,0.08920225,40021.0,40007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168451476,0.02804388,40009.0,40007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168451678,0.08920219,40021.0,40007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168451876,0.08920219,40021.0,39980.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168451877,0.09557,40009.0,39980.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168452077,0.09557,40009.0,39973.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168452278,0.02804587,40008.0,39927.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168452478,0.07705,39981.0,39927.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168452677,0.07705,39981.0,39873.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1610168452678,0.07705,39981.0,39974.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168452876,3.50822608,39975.0,39968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168453277,3.48442608,39975.0,39968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168453478,3.3719,39975.0,39968.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168453678,0.07705,39981.0,39969.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168453883,0.18103602,39974.0,39969.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168454078,0.02805496,39980.0,39969.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168454279,0.02805496,39980.0,39970.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168454480,0.06118842,39996.0,39970.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168454680,0.06118842,39996.0,39969.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168454880,0.09801,39996.0,39995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168455282,0.09801,39996.0,39995.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168455482,0.1260564,39996.0,39995.0,0.63479807]
["bitfinex-derivatives","BTCF0:USTF0",1610168456484,0.1256564,39996.0,39995.0,0.63479807]
["bitfinex-derivatives","BTCF0:USTF0",1610168456883,0.1256564,39996.0,39979.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168457083,3.8088564,39996.0,39979.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168457282,3.8088564,39996.0,39962.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1610168457283,0.02804935,39995.0,39992.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168457482,0.08922534,39995.0,39980.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168457683,0.08922534,39995.0,39990.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168457884,0.02804935,39995.0,39990.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168458082,0.02804931,39994.0,39964.0,4.0186]
["bitfinex-derivatives","BTCF0:USTF0",1610168458283,0.02804931,39994.0,39991.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168458684,0.0280495,39995.0,39975.0,3.194]
["bitfinex-derivatives","BTCF0:USTF0",1610168458887,0.09761,39996.0,39994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168459287,0.09761,39996.0,39995.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168459487,0.08561,39996.0,39995.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168459687,0.11365718,39996.0,39995.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168460287,0.11365606,39996.0,39995.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168461792,0.02804606,39996.0,39995.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168461991,0.06115304,40027.0,39995.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168462196,0.06115304,40027.0,39995.0,1.0823]
["bitfinex-derivatives","BTCF0:USTF0",1610168462391,0.06115304,40027.0,39996.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168462590,0.01634054,40008.0,39996.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168462791,0.01634054,40008.0,39995.0,3.5848]
["bitfinex-derivatives","BTCF0:USTF0",1610168462992,0.11618,40015.0,40007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168463191,0.11618,40015.0,40008.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168463393,0.02777607,40014.0,40008.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168463792,0.02777624,40013.0,40008.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168464194,0.02781889,40014.0,40009.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168464392,0.02781898,40012.0,40008.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168464592,0.02781895,40013.0,40008.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168464791,0.02781895,40013.0,40012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168464991,0.02781871,40014.0,40012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168465192,0.02781885,40013.0,40012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168465593,0.02781885,40013.0,40012.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168465794,0.0157194,40014.0,40012.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168465994,0.02781953,40013.0,40012.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168466195,0.02781953,40013.0,40012.0,0.13479854]
["bitfinex-derivatives","BTCF0:USTF0",1610168466496,0.02755041,40014.0,40012.0,0.63479854]
["bitfinex-derivatives","BTCF0:USTF0",1610168466797,0.0275503,40013.0,40012.0,0.13479854]
["bitfinex-derivatives","BTCF0:USTF0",1610168466997,0.00030574,40013.0,40012.0,0.13479854]
["bitfinex-derivatives","BTCF0:USTF0",1610168467196,0.00030574,40013.0,40012.0,0.63479854]
["bitfinex-derivatives","BTCF0:USTF0",1610168467496,0.00030574,40014.0,40012.0,0.63479854]
["bitfinex-derivatives","BTCF0:USTF0",1610168467897,0.00030574,40014.0,40013.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168468098,0.11618,40015.0,40013.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168468297,0.34225983,40014.0,40013.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168468498,0.34225983,40014.0,40012.0,0.13479854]
["bitfinex-derivatives","BTCF0:USTF0",1610168468698,0.34225983,40014.0,40013.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168468900,0.33005411,40014.0,40013.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168469102,0.33035984,40014.0,40013.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168472006,0.31805984,40014.0,40013.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168473204,0.3180598,40014.0,40013.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168473807,0.31805981,40014.0,40013.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168475108,0.30655981,40014.0,40013.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168476508,0.30625411,40014.0,40013.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168478209,0.29395411,40014.0,40013.0,0.9124]
["bitfinex-derivatives","BTCF0:USTF0",1610168481513,0.28125411,40014.0,40013.0,0.9124]
["bitfinex-derivatives","BTCF0:USTF0",1610168482918,0.28125411,40014.0,40013.0,0.91263464]
["bitfinex-derivatives","BTCF0:USTF0",1610168484721,0.26935411,40014.0,40013.0,0.91263464]
["bitfinex-derivatives","BTCF0:USTF0",1610168487820,0.25705411,40014.0,40013.0,0.91263464]
["bitfinex-derivatives","BTCF0:USTF0",1610168488622,0.25705411,40014.0,40013.0,0.92827695]
["bitfinex-derivatives","BTCF0:USTF0",1610168490124,0.25705411,40014.0,40013.0,0.51587695]
["bitfinex-derivatives","BTCF0:USTF0",1610168490522,0.25705411,40014.0,40013.0,0.50023464]
["bitfinex-derivatives","BTCF0:USTF0",1610168491022,0.24505411,40014.0,40013.0,0.50023464]
["bitfinex-derivatives","BTCF0:USTF0",1610168494224,0.23285411,40014.0,40013.0,0.50023464]
["bitfinex-derivatives","BTCF0:USTF0",1610168496526,0.48903548,40014.0,40013.0,0.50023464]
["bitfinex-derivatives","BTCF0:USTF0",1610168497127,0.47743548,40014.0,40013.0,0.50023464]
["bitfinex-derivatives","BTCF0:USTF0",1610168498430,0.47743548,40014.0,40013.0,0.51588222]
["bitfinex-derivatives","BTCF0:USTF0",1610168500235,0.46593548,40014.0,40013.0,0.51588222]
["bitfinex-derivatives","BTCF0:USTF0",1610168503233,0.45393548,40014.0,40013.0,0.51588222]
["bitfinex-derivatives","BTCF0:USTF0",1610168506539,0.44173548,40014.0,40013.0,0.51588222]
["bitfinex-derivatives","BTCF0:USTF0",1610168506739,0.44173548,40014.0,40013.0,0.5521804]
["bitfinex-derivatives","BTCF0:USTF0",1610168507640,0.44173548,40014.0,40013.0,0.51588222]
["bitfinex-derivatives","BTCF0:USTF0",1610168507840,0.44173548,40014.0,40013.0,0.6522083]
["bitfinex-derivatives","BTCF0:USTF0",1610168509641,0.42983548,40014.0,40013.0,0.6522083]
["bitfinex-derivatives","BTCF0:USTF0",1610168512745,0.41803548,40014.0,40013.0,0.6522083]
["bitfinex-derivatives","BTCF0:USTF0",1610168513648,0.41803548,40014.0,40013.0,0.63656072]
["bitfinex-derivatives","BTCF0:USTF0",1610168514748,0.42513226,40014.0,40013.0,0.63656072]
["bitfinex-derivatives","BTCF0:USTF0",1610168515249,0.41803548,40014.0,40013.0,0.63656072]
["bitfinex-derivatives","BTCF0:USTF0",1610168515649,0.40623548,40014.0,40013.0,0.63656072]
["bitfinex-derivatives","BTCF0:USTF0",1610168515852,0.39433548,40014.0,40013.0,0.63656072]
["bitfinex-derivatives","BTCF0:USTF0",1610168517852,0.39433548,40014.0,40013.0,0.65221079]
["bitfinex-derivatives","BTCF0:USTF0",1610168518951,0.39403548,40014.0,40013.0,0.65221079]
["bitfinex-derivatives","BTCF0:USTF0",1610168521657,0.39403548,40014.0,40013.0,0.63656072]
["bitfinex-derivatives","BTCF0:USTF0",1610168521858,0.38243548,40014.0,40013.0,0.63656072]
["bitfinex-derivatives","BTCF0:USTF0",1610168522860,0.39654927,40014.0,40013.0,0.63656072]
["bitfinex-derivatives","BTCF0:USTF0",1610168523461,0.96824927,40014.0,40013.0,0.63656072]
["bitfinex-derivatives","BTCF0:USTF0",1610168523661,0.96824927,40014.0,40013.0,0.13656072]
["bitfinex-derivatives","BTCF0:USTF0",1610168523861,2.37806889,40014.0,40013.0,0.50023464]
["bitfinex-derivatives","BTCF0:USTF0",1610168524060,3.87806889,40014.0,40013.0,0.50023464]
["bitfinex-derivatives","BTCF0:USTF0",1610168524261,6.0514719,40014.0,40013.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1610168524461,6.05177778,40014.0,39993.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168524662,0.00152812,40004.0,39993.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168524861,0.41658626,39994.0,39934.0,2.43407853]
["bitfinex-derivatives","BTCF0:USTF0",1610168525062,3.6973,39983.0,39948.0,4.0213]
["bitfinex-derivatives","BTCF0:USTF0",1610168525263,3.80201,39983.0,39948.0,4.0213]
["bitfinex-derivatives","BTCF0:USTF0",1610168525462,3.80201,39983.0,39949.0,0.1128309]
["bitfinex-derivatives","BTCF0:USTF0",1610168525664,3.80201,39983.0,39949.0,0.6128309]
["bitfinex-derivatives","BTCF0:USTF0",1610168525864,3.80201,39983.0,39982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168526267,0.10471,39983.0,39982.0,0.15224245]
["bitfinex-derivatives","BTCF0:USTF0",1610168526466,0.10471,39983.0,39982.0,0.65224245]
["bitfinex-derivatives","BTCF0:USTF0",1610168526666,0.10471,39983.0,39982.0,0.63656102]
["bitfinex-derivatives","BTCF0:USTF0",1610168527967,0.09301,39983.0,39982.0,0.65224236]
["bitfinex-derivatives","BTCF0:USTF0",1610168528167,0.09301,39983.0,39982.0,0.63656102]
["bitfinex-derivatives","BTCF0:USTF0",1610168528773,3.58091,39983.0,39982.0,0.63656102]
["bitfinex-derivatives","BTCF0:USTF0",1610168528967,3.58091,39983.0,39982.0,0.13656102]
["bitfinex-derivatives","BTCF0:USTF0",1610168529169,3.58091,39983.0,39982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168529770,0.50645282,39983.0,39982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168530169,0.52037359,39983.0,39982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168530569,0.09301,39983.0,39982.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168530768,0.00702858,39985.0,39982.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168530970,0.0070352,39989.0,39982.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168531169,0.00906765,39990.0,39983.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168531373,0.41413214,39993.0,39983.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168531568,0.41413214,39993.0,39984.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168531771,0.41413214,39993.0,39983.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168531970,0.41425842,39996.0,39992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168532371,0.2834,40001.0,39992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168532570,0.2834,40001.0,39993.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168533371,0.2834,40001.0,39994.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168533972,0.2834,40001.0,40000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168534171,0.68617147,40001.0,40000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168534571,0.2715,40001.0,40000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168535370,0.2715,40001.0,40000.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168535872,0.68599691,40001.0,40000.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168536575,0.2715,40001.0,40000.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168537373,0.2597,40001.0,40000.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168538074,0.2597,40001.0,40000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168538275,3.8662,40001.0,39965.0,3.18431]
["bitfinex-derivatives","BTCF0:USTF0",1610168538475,1.7597,40001.0,39960.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168538676,3.7217,39966.0,39957.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1610168538877,3.1225,39958.0,39921.0,2.41901188]
["bitfinex-derivatives","BTCF0:USTF0",1610168539080,3.1225,39958.0,39926.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168539277,3.1225,39958.0,39950.0,0.00023645]
["bitfinex-derivatives","BTCF0:USTF0",1610168539479,0.08959,39974.0,39950.0,0.00023645]
["bitfinex-derivatives","BTCF0:USTF0",1610168539678,3.225,39951.0,39950.0,0.00023645]
["bitfinex-derivatives","BTCF0:USTF0",1610168539878,3.225,39951.0,39949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168540279,3.2134,39951.0,39949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168540880,0.13632608,39956.0,39949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168541484,0.08932,39960.0,39949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168541882,0.08932,39960.0,39959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168542682,0.08932,39960.0,39959.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168542883,0.08932,39960.0,39959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168543483,0.07742,39960.0,39959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168543985,0.07742,39960.0,39959.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168544785,0.08959,39974.0,39959.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168545084,0.40925447,39978.0,39960.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168545485,3.4554,39974.0,39961.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168545685,3.54476,39974.0,39961.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168545885,3.54476,39974.0,39938.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168546084,0.13632608,39962.0,39956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168546285,0.24645608,39962.0,39956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168546484,0.23485608,39962.0,39956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168547989,0.13632608,39958.0,39956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168548190,0.13632608,39958.0,39938.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168548389,3.0018,39957.0,39938.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168548589,3.0018,39957.0,39946.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168548788,3.0018,39957.0,39939.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168548991,0.00030614,39956.0,39939.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168549189,0.00030614,39956.0,39947.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168549391,2.99060614,39957.0,39940.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168549592,2.85,39955.0,39924.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1610168549791,2.85284517,39955.0,39924.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1610168549991,0.00030617,39954.0,39937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168550192,0.00284309,39952.0,39937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168550392,0.09786309,39952.0,39937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168550592,3.8701,39942.0,39937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168550792,3.99777,39942.0,39937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168551293,3.99777,39942.0,39937.0,0.13479605]
["bitfinex-derivatives","BTCF0:USTF0",1610168551493,0.12767,39942.0,39937.0,0.13479605]
["bitfinex-derivatives","BTCF0:USTF0",1610168551894,0.00030626,39941.0,39937.0,0.13479605]
["bitfinex-derivatives","BTCF0:USTF0",1610168552095,0.12767,39942.0,39937.0,0.13479605]
["bitfinex-derivatives","BTCF0:USTF0",1610168552496,0.11617,39942.0,39937.0,0.13479605]
["bitfinex-derivatives","BTCF0:USTF0",1610168553097,0.11617,39942.0,39938.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168553497,0.11617,39942.0,39939.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168553697,0.09502,39952.0,39939.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168554098,0.09502,39952.0,39951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168555300,0.00030615,39952.0,39951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168555501,0.09833615,39962.0,39951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168555901,0.00030615,39961.0,39951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168556100,0.13632608,39956.0,39951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168556501,0.13632608,39956.0,39952.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168556702,0.00030615,39955.0,39952.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168556901,0.00030615,39955.0,39953.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168557103,0.00030615,39955.0,39954.0,3.7802]
["bitfinex-derivatives","BTCF0:USTF0",1610168557502,0.59510283,39975.0,39954.0,3.7802]
["bitfinex-derivatives","BTCF0:USTF0",1610168557503,0.00030612,39963.0,39954.0,4.2802]
["bitfinex-derivatives","BTCF0:USTF0",1610168557704,0.00284434,39973.0,39952.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168557903,0.00285415,39986.0,39970.0,4.0666]
["bitfinex-derivatives","BTCF0:USTF0",1610168558102,0.00285415,39986.0,39973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168558503,0.00285794,39992.0,39970.0,4.0666]
["bitfinex-derivatives","BTCF0:USTF0",1610168558703,0.00030591,39985.0,39974.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168558905,0.00030591,39985.0,39970.0,4.0666]
["bitfinex-derivatives","BTCF0:USTF0",1610168559105,0.00030588,39991.0,39971.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168559305,0.2863,40003.0,39972.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168559506,0.00030587,39990.0,39972.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168559706,0.00030587,40002.0,39971.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168560011,0.00030587,40002.0,40001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168560806,0.00030587,40002.0,40001.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168561806,0.27450587,40003.0,40001.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168562006,0.27450587,40003.0,40001.0,0.63479812]
["bitfinex-derivatives","BTCF0:USTF0",1610168562207,0.27450587,40003.0,40002.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168562609,0.27481173,40003.0,40002.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168563607,0.27481173,40003.0,40001.0,0.13479812]
["bitfinex-derivatives","BTCF0:USTF0",1610168563807,0.27481173,40003.0,39992.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168564008,0.00030589,40002.0,39991.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168564207,0.00030589,40002.0,39994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168564607,0.00030589,40002.0,39995.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168564808,0.49261511,40001.0,39995.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168565009,0.00030589,40002.0,39994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168565010,0.00030589,40002.0,39996.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168565210,0.00030589,40002.0,39995.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168565408,0.27450587,40003.0,39995.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168565409,0.00030589,40000.0,39995.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168565609,0.00030591,40001.0,39994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168565809,0.00030591,39999.0,39994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168566009,0.00030591,39999.0,39995.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168566209,0.00030589,40000.0,39998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168566409,0.27450587,40003.0,39998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168566610,0.00030591,39999.0,39998.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168567010,0.00030591,40002.0,39998.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168567210,0.00030591,39999.0,39998.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168567410,0.36708184,40001.0,39998.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168567611,0.00030591,40001.0,39998.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168567812,0.00030591,39999.0,39998.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168568010,0.26311178,40003.0,39998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168568211,0.00030591,39999.0,39998.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168568411,0.32296772,40001.0,39998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168568812,0.32296772,40001.0,39999.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168569211,0.32296772,40001.0,39998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168569412,0.32296772,40001.0,40000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168569612,0.32296772,40001.0,39999.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168569812,0.32296772,40001.0,40000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168570414,0.32296772,40001.0,39999.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168570612,0.32296772,40001.0,40000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168570912,0.32296772,40001.0,39999.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168571113,0.31066772,40001.0,39999.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168571314,0.31066772,40001.0,40000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168571515,0.31066772,40001.0,39999.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168571714,0.31066772,40001.0,40000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168572015,0.31066772,40001.0,40000.0,0.49847201]
["bitfinex-derivatives","BTCF0:USTF0",1610168572215,0.31066772,40001.0,39999.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168572614,0.31066772,40001.0,40000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168572816,0.31066772,40001.0,39999.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168573318,0.31066772,40001.0,40000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168573715,0.31066772,40001.0,39999.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168573914,0.31066772,40001.0,40000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168574315,0.29876772,40001.0,40000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168574515,0.29876772,40001.0,39999.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168574716,0.29876772,40001.0,40000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168575116,0.29876772,40001.0,39999.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168575316,0.29876772,40001.0,39998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168575518,0.29876772,40001.0,40000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168575916,0.29876772,40001.0,39999.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168576117,0.29876772,40001.0,40000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168576516,0.29876772,40001.0,39999.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168576718,0.29876772,40001.0,40000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168577117,0.29876772,40001.0,39998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168577118,0.29876772,40001.0,39999.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168577317,0.28696772,40001.0,39999.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168577519,0.28696772,40001.0,40000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168577918,0.28696772,40001.0,39999.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168578123,0.28696772,40001.0,40000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168578319,0.28696772,40001.0,39999.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168578518,0.28696772,40001.0,39998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168578719,0.28696772,40001.0,40000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168579119,0.28696772,40001.0,39998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168579318,0.36196772,40001.0,40000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168579518,0.28696772,40001.0,40000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168580420,0.27506772,40001.0,40000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168581020,0.35086772,40001.0,40000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168581220,0.27506772,40001.0,40000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168582323,0.34966772,40001.0,40000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168582724,0.34966772,40001.0,40000.0,0.49847215]
["bitfinex-derivatives","BTCF0:USTF0",1610168582926,0.27506772,40001.0,40000.0,0.49847215]
["bitfinex-derivatives","BTCF0:USTF0",1610168583426,0.26336772,40001.0,40000.0,0.49847215]
["bitfinex-derivatives","BTCF0:USTF0",1610168583825,0.33746772,40001.0,40000.0,0.49847215]
["bitfinex-derivatives","BTCF0:USTF0",1610168584628,0.26336772,40001.0,40000.0,0.49847215]
["bitfinex-derivatives","BTCF0:USTF0",1610168585030,0.26367359,40001.0,40000.0,0.49847215]
["bitfinex-derivatives","BTCF0:USTF0",1610168585630,0.7058339,40001.0,40000.0,0.49847215]
["bitfinex-derivatives","BTCF0:USTF0",1610168586031,1.31732351,40001.0,40000.0,0.49847215]
["bitfinex-derivatives","BTCF0:USTF0",1610168586229,1.45364959,40001.0,40000.0,0.49847215]
["bitfinex-derivatives","BTCF0:USTF0",1610168586429,0.07641838,39999.0,39994.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168586631,1.36674959,40001.0,39999.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168586831,0.36681539,40000.0,39999.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168587030,0.36681539,40000.0,39995.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168587231,0.61096262,39996.0,39976.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168587631,0.69584262,39996.0,39977.0,0.0002366]
["bitfinex-derivatives","BTCF0:USTF0",1610168587832,0.61069704,39991.0,39977.0,0.5002366]
["bitfinex-derivatives","BTCF0:USTF0",1610168588031,0.61069704,39991.0,39977.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168588231,0.61069704,39991.0,39990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168588831,0.61100301,39991.0,39990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168589034,1.02737372,39991.0,39990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168589230,1.02737372,39991.0,39990.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168589430,1.02737372,39991.0,39986.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168589631,1.38232765,39991.0,39986.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168589830,1.38202168,39991.0,39990.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168590030,0.69327254,39992.0,39990.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168590231,0.08488,39996.0,39990.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168590232,1.8192761,39991.0,39990.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168590431,1.77438194,39991.0,39990.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168590832,6.0601821,39991.0,39990.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168591033,6.42705819,39991.0,39990.0,0.34713496]
["bitfinex-derivatives","BTCF0:USTF0",1610168591434,7.05234808,39991.0,39990.0,0.34713496]
["bitfinex-derivatives","BTCF0:USTF0",1610168591834,7.05234808,39991.0,39948.0,3.1379]
["bitfinex-derivatives","BTCF0:USTF0",1610168591835,7.8247624,39991.0,39948.0,3.1379]
["bitfinex-derivatives","BTCF0:USTF0",1610168592033,7.74986249,39991.0,39949.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168592234,0.4130258,39969.0,39956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168592635,0.4130258,39969.0,39957.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168592636,0.40057804,39967.0,39957.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168593036,0.40057804,39967.0,39956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168593037,0.00030613,39966.0,39958.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168593236,0.4948216,39967.0,39958.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168593436,0.60427763,39969.0,39959.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168593635,0.60427763,39969.0,39956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168593838,0.00030612,39968.0,39956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168594036,0.10977,39969.0,39956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168594235,0.10977,39969.0,39955.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168594236,0.10977,39969.0,39968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168595037,0.10977,39969.0,39968.0,0.13479697]
["bitfinex-derivatives","BTCF0:USTF0",1610168595937,0.09767,39969.0,39968.0,0.13479697]
["bitfinex-derivatives","BTCF0:USTF0",1610168596343,0.23399608,39969.0,39968.0,0.13479697]
["bitfinex-derivatives","BTCF0:USTF0",1610168597240,1.15621749,39969.0,39968.0,0.13479697]
["bitfinex-derivatives","BTCF0:USTF0",1610168597640,1.52332592,39969.0,39968.0,0.13479697]
["bitfinex-derivatives","BTCF0:USTF0",1610168598243,1.52332592,39969.0,39964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168598945,0.49183258,39967.0,39964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168599143,0.49183258,39967.0,39953.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168599343,0.49145178,39966.0,39953.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168599544,2.8158,39962.0,39953.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168600044,1.5,39962.0,39939.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168600244,0.22209608,39969.0,39939.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168600245,2.8082,39950.0,39943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168600444,2.90979,39950.0,39943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168601845,0.10159,39950.0,39943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168602046,0.08989,39950.0,39943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168602245,0.08989,39950.0,39949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168602847,0.08989,39950.0,39949.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168605053,0.07809,39950.0,39949.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168605653,0.12577,39960.0,39949.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168605854,3.3147,39970.0,39950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168606054,3.80496974,39970.0,39950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168606257,3.80496974,39970.0,39969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168606655,3.80496974,39970.0,39950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168606854,4.1721006,39970.0,39952.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168607056,0.48993541,39968.0,39951.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168607356,0.59850541,39968.0,39953.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168607556,0.48996544,39967.0,39953.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168607756,0.48996544,39967.0,39952.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168607956,0.4895797,39963.0,39937.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168608159,0.4776797,39963.0,39950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168608356,0.36716786,39962.0,39953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168608756,0.36717269,39967.0,39953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168609159,0.10857,39968.0,39953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168609358,0.10857,39968.0,39949.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168609559,0.36717814,39966.0,39949.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168609958,0.59945153,39965.0,39950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168610358,0.59945153,39965.0,39964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168610558,0.50349272,39967.0,39964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168610958,0.00030619,39966.0,39964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168611158,0.09707619,39968.0,39964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168611561,0.36714421,39965.0,39964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168611959,0.0003062,39965.0,39964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168612259,0.367468,39965.0,39964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168612461,0.3671618,39965.0,39964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168612861,0.367468,39965.0,39964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168614265,0.355668,39965.0,39964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168615064,0.13632608,39966.0,39964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168615864,3.4374,39963.0,39960.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168616264,3.4374,39963.0,39950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168616464,3.4374,39963.0,39935.0,3.2363]
["bitfinex-derivatives","BTCF0:USTF0",1610168616465,0.13632608,39961.0,39953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168617066,0.00030623,39960.0,39953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168617265,0.46145026,39960.0,39953.0,0.13479615]
["bitfinex-derivatives","BTCF0:USTF0",1610168617665,0.09426623,39960.0,39953.0,0.13479615]
["bitfinex-derivatives","BTCF0:USTF0",1610168617864,0.00030624,39959.0,39953.0,0.13479615]
["bitfinex-derivatives","BTCF0:USTF0",1610168618065,0.36750249,39959.0,39953.0,0.13479615]
["bitfinex-derivatives","BTCF0:USTF0",1610168618464,0.13632608,39954.0,39953.0,0.13479615]
["bitfinex-derivatives","BTCF0:USTF0",1610168618866,3.85982608,39954.0,39953.0,0.13479615]
["bitfinex-derivatives","BTCF0:USTF0",1610168619469,3.85982608,39954.0,39940.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168619866,3.85982608,39954.0,39937.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168620268,3.85982608,39954.0,39940.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168620470,3.7116,39954.0,39945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168621173,0.00030626,39953.0,39945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168621573,0.00030626,39953.0,39946.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168621773,0.00030626,39958.0,39946.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168621974,0.4178,39958.0,39947.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168622173,0.00030626,39957.0,39945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168622374,4.0151,39948.0,39936.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168622573,4.11742,39948.0,39928.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168622774,0.00030633,39947.0,39928.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168622974,0.00030633,39947.0,39919.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1610168622975,0.00030633,39947.0,39934.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168623174,0.00030633,39947.0,39933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168623375,4.11742,39948.0,39933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168623376,0.09112633,39948.0,39933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168623575,3.5309,39936.0,39934.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168624477,3.5309,39936.0,39933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168625076,0.13632608,39934.0,39933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168625877,3.33572608,39934.0,39933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168626076,3.1994,39934.0,39933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168626278,0.08288,39938.0,39933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168626478,0.07108,39938.0,39933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168626680,0.07108,39938.0,39922.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168627181,0.07108,39938.0,39937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168627380,0.65368,39938.0,39937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168627981,0.65368,39938.0,39937.0,0.13479547]
["bitfinex-derivatives","BTCF0:USTF0",1610168629184,0.79000608,39938.0,39937.0,0.13479547]
["bitfinex-derivatives","BTCF0:USTF0",1610168629585,0.77830608,39938.0,39937.0,0.13479547]
["bitfinex-derivatives","BTCF0:USTF0",1610168630583,0.77830608,39938.0,39922.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168630785,0.77830608,39938.0,39911.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1610168630984,0.19570608,39938.0,39911.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1610168631184,3.69862608,39912.0,39911.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1610168631786,3.69862608,39912.0,39899.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168631985,0.13632608,39912.0,39899.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168632187,0.13632608,39912.0,39828.0,2.71076619]
["bitfinex-derivatives","BTCF0:USTF0",1610168632188,0.13632608,39912.0,39894.0,3.9889]
["bitfinex-derivatives","BTCF0:USTF0",1610168632385,0.13632608,39912.0,39900.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168632588,0.07378,39920.0,39900.0,0.50023379]
["bitfinex-derivatives","BTCF0:USTF0",1610168632786,0.07378,39920.0,39901.0,0.00023379]
["bitfinex-derivatives","BTCF0:USTF0",1610168632988,0.07378,39920.0,39901.0,0.50023379]
["bitfinex-derivatives","BTCF0:USTF0",1610168633186,0.07378,39920.0,39919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168634188,0.07378,39920.0,39919.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168635888,0.06088,39920.0,39919.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168636688,0.2723,39927.0,39919.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168637090,0.08523,39928.0,39920.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168637291,0.05938,39938.0,39927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168637489,0.40457207,39939.0,39927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168637690,0.2749,39943.0,39928.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168638088,0.2749,39943.0,39929.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168638293,0.09112633,39948.0,39929.0,0.50023362]
["bitfinex-derivatives","BTCF0:USTF0",1610168638489,0.09112633,39948.0,39927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168638490,4.0666,39943.0,39930.0,0.0002336]
["bitfinex-derivatives","BTCF0:USTF0",1610168638689,4.0666,39943.0,39930.0,0.5002336]
["bitfinex-derivatives","BTCF0:USTF0",1610168638892,4.0548,39943.0,39930.0,0.5002336]
["bitfinex-derivatives","BTCF0:USTF0",1610168639089,4.0548,39943.0,39931.0,0.0002336]
["bitfinex-derivatives","BTCF0:USTF0",1610168639289,4.0548,39943.0,39929.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168639689,0.49702904,39948.0,39929.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168639892,0.09112633,39948.0,39930.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1610168640089,0.40625138,39951.0,39930.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1610168640290,0.40701969,39955.0,39930.0,0.50023362]
["bitfinex-derivatives","BTCF0:USTF0",1610168640490,0.40701969,39955.0,39931.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168640690,0.40746656,39957.0,39931.0,0.50023358]
["bitfinex-derivatives","BTCF0:USTF0",1610168640891,0.40746656,39957.0,39932.0,0.00023356]
["bitfinex-derivatives","BTCF0:USTF0",1610168641090,0.40746656,39957.0,39932.0,0.50023356]
["bitfinex-derivatives","BTCF0:USTF0",1610168641291,0.40785078,39958.0,39956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168641891,0.40785078,39958.0,39957.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168642091,0.4083172,39960.0,39957.0,0.49847007]
["bitfinex-derivatives","BTCF0:USTF0",1610168642493,0.4083172,39960.0,39958.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168642691,0.89637951,39962.0,39958.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168642692,0.49015699,39961.0,39958.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168642891,0.49015699,39961.0,39957.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168643091,0.85733857,39961.0,39956.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168643291,0.96634857,39961.0,39957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168643492,0.4901686,39960.0,39957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168643692,0.4901686,39960.0,39957.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168643894,0.49013258,39959.0,39957.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168644094,0.49013258,39959.0,39958.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168644295,0.36718957,39960.0,39957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168644695,0.36718957,39960.0,39959.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168644896,0.96625194,39960.0,39958.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168645096,0.95445194,39960.0,39959.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168645296,0.13632608,39960.0,39959.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168645496,0.13632608,39960.0,39958.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168645695,0.13632608,39960.0,39957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168645897,0.13632608,39960.0,39959.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168646096,0.13632608,39960.0,39957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168646097,0.62741879,39960.0,39958.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168646497,0.36721482,39959.0,39958.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168646898,1.45833674,39959.0,39958.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168647302,0.4910185,39959.0,39958.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168647703,0.85921787,39960.0,39958.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168648097,0.10901,39961.0,39959.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168648297,0.40642608,39962.0,39959.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168648500,1.0888926,39962.0,39960.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168649098,2.1415287,39961.0,39960.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168649298,2.1415287,39961.0,39959.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168649500,1.45911309,39961.0,39959.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168649699,1.55381309,39961.0,39958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168649900,0.0947,39961.0,39960.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168650303,0.77732964,39961.0,39958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168650501,0.77732964,39961.0,39960.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168650700,1.55538344,39961.0,39960.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168651301,1.54368344,39961.0,39960.0,4.4379]
["bitfinex-derivatives","BTCF0:USTF0",1610168651501,1.05159291,39961.0,39960.0,4.4379]
["bitfinex-derivatives","BTCF0:USTF0",1610168651702,0.09683281,39961.0,39960.0,4.4379]
["bitfinex-derivatives","BTCF0:USTF0",1610168651902,0.49318748,39964.0,39960.0,4.4379]
["bitfinex-derivatives","BTCF0:USTF0",1610168652101,0.01385588,39969.0,39960.0,4.52782]
["bitfinex-derivatives","BTCF0:USTF0",1610168652304,0.01387247,39973.0,39961.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168652704,0.68689344,39983.0,39960.0,4.02782]
["bitfinex-derivatives","BTCF0:USTF0",1610168652705,0.01386656,39974.0,39962.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168652904,0.01386656,39974.0,39961.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168653104,0.01386846,39975.0,39960.0,4.02782]
["bitfinex-derivatives","BTCF0:USTF0",1610168653306,0.01386846,39975.0,39974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168653704,0.01386796,39977.0,39974.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168654104,0.01386796,39977.0,39975.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168654304,0.00196796,39977.0,39976.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168654505,0.49456937,39979.0,39976.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168654804,0.68631499,39986.0,39975.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168655005,0.86072873,39977.0,39975.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168655206,0.0754,39976.0,39974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168655406,0.56942985,39976.0,39974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168655604,0.56942985,39976.0,39975.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168656005,0.8610499,39976.0,39975.0,0.49847075]
["bitfinex-derivatives","BTCF0:USTF0",1610168656509,0.49402985,39976.0,39975.0,0.49847075]
["bitfinex-derivatives","BTCF0:USTF0",1610168656710,0.86106489,39976.0,39974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168656908,0.98475489,39976.0,39974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168657109,0.19769,39976.0,39975.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168657509,0.97208505,39976.0,39975.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168657913,1.5750206,39976.0,39975.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168658310,0.97208505,39976.0,39975.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168659611,1.57436394,39976.0,39975.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168659811,1.64926394,39976.0,39975.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168660012,1.57436394,39976.0,39975.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168660613,1.56246394,39976.0,39975.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168662115,1.069209,39976.0,39975.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168662315,1.56169342,39976.0,39975.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168662814,1.56169342,39976.0,39974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168663018,1.56169342,39976.0,39963.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168663215,1.56169342,39976.0,39970.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168663416,0.13632608,39971.0,39964.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168663616,0.12462608,39971.0,39967.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168663815,2.26622152,39971.0,39967.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168664116,1.09187599,39968.0,39962.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168664316,1.09187599,39968.0,39961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168664317,1.09187599,39968.0,39963.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168664517,0.49148496,39964.0,39963.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168664920,0.49148496,39964.0,39962.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168665519,0.13632608,39963.0,39961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168665721,0.62750397,39963.0,39962.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168666120,0.99464566,39963.0,39962.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168666520,0.99464566,39963.0,39961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168666721,0.98274566,39963.0,39961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168667022,1.45746229,39962.0,39961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168667221,1.45746229,39962.0,39961.0,0.13479616]
["bitfinex-derivatives","BTCF0:USTF0",1610168667623,1.45746229,39962.0,39956.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168667822,4.1283,39957.0,39956.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168668024,4.21395,39957.0,39947.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168668223,4.21395,39957.0,39924.0,3.9104]
["bitfinex-derivatives","BTCF0:USTF0",1610168668224,6.2189247,39957.0,39934.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168668423,5.13207742,39957.0,39934.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168668624,5.13207742,39957.0,39924.0,3.9104]
["bitfinex-derivatives","BTCF0:USTF0",1610168668625,0.5939,39945.0,39935.0,0.50023441]
["bitfinex-derivatives","BTCF0:USTF0",1610168668824,0.5939,39945.0,39935.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1610168669025,0.5939,39945.0,39925.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168669224,0.5939,39945.0,39935.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168669425,0.5939,39945.0,39936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168669824,0.5821,39945.0,39936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168671527,0.11708,39940.0,39936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168671728,0.11708,39940.0,39936.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168672128,0.11708,39940.0,39937.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168672327,0.11708,39940.0,39936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168672328,0.11708,39940.0,39938.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168672729,0.11708,39940.0,39937.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168672930,0.10528,39940.0,39937.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168673131,0.10528,39940.0,39939.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168673330,0.10528,39940.0,39937.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168673531,0.24160608,39940.0,39938.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168673932,0.24160608,39940.0,39937.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168674332,0.24160608,39940.0,39939.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168675436,0.81330608,39940.0,39939.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168675636,0.81330608,39940.0,39933.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168675836,0.81330608,39940.0,39917.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1610168675837,0.81330608,39940.0,39935.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168676035,0.80150608,39940.0,39935.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168676236,0.40525444,39938.0,39923.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168676436,0.40525444,39938.0,39922.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168676635,0.40509991,39937.0,39918.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168677035,0.40509991,39937.0,39923.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168677236,0.40509991,39937.0,39919.0,0.50023449]
["bitfinex-derivatives","BTCF0:USTF0",1610168677436,0.40509991,39937.0,39923.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168677636,4.14879,39924.0,39916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168678036,4.14879,39924.0,39910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168678436,4.14879,39924.0,39912.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168678635,4.14879,39924.0,39902.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168678837,0.08439,39924.0,39902.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168679036,0.07259,39924.0,39903.0,0.00023458]
["bitfinex-derivatives","BTCF0:USTF0",1610168679239,3.3367,39913.0,39903.0,0.00023458]
["bitfinex-derivatives","BTCF0:USTF0",1610168679438,3.3367,39913.0,39897.0,0.50023458]
["bitfinex-derivatives","BTCF0:USTF0",1610168679638,0.13632608,39904.0,39903.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168679839,0.13632608,39904.0,39901.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168680040,3.00392608,39904.0,39902.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168680639,3.00392608,39904.0,39897.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168680840,3.00392608,39904.0,39898.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168681039,3.00392608,39904.0,39896.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1610168681639,0.67222608,39897.0,39896.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1610168681840,0.67222608,39897.0,39896.0,0.58229]
["bitfinex-derivatives","BTCF0:USTF0",1610168682040,0.66032608,39897.0,39896.0,0.58229]
["bitfinex-derivatives","BTCF0:USTF0",1610168682442,0.66032608,39897.0,39893.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168682642,0.12442608,39897.0,39893.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168682842,0.12442608,39897.0,39892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168682843,3.5223,39894.0,39892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168683643,0.13632608,39893.0,39884.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168683843,0.13632608,39893.0,39892.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168684043,4.18632608,39893.0,39883.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168684243,0.13632608,39893.0,39874.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168684443,0.13632608,39893.0,39830.0,3.19]
["bitfinex-derivatives","BTCF0:USTF0",1610168684644,4.0454,39867.0,39863.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168685045,4.0454,39867.0,39859.0,0.10861]
["bitfinex-derivatives","BTCF0:USTF0",1610168685244,4.0336,39867.0,39860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168685543,4.16992608,39867.0,39866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168685943,0.13632608,39867.0,39866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168686144,0.11459,39874.0,39866.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168686346,0.11459,39874.0,39867.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168686746,0.11459,39874.0,39868.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168686945,0.11459,39874.0,39867.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168687146,3.9227,39868.0,39867.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168687345,3.9227,39868.0,39866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168687545,3.9227,39868.0,39863.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168687546,0.13632608,39867.0,39863.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168687747,0.13632608,39867.0,39851.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1610168687949,0.13632608,39867.0,39862.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168688149,0.12472608,39867.0,39862.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168688349,0.12472608,39867.0,39859.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168688549,0.12472608,39867.0,39851.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1610168689448,0.12472608,39867.0,39850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168689649,0.11459,39874.0,39850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168689650,3.3247,39851.0,39850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168690051,3.3247,39851.0,39846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168690249,3.3247,39851.0,39839.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168690452,3.3247,39851.0,39816.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168690652,3.3247,39851.0,39835.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1610168691152,3.3247,39851.0,39836.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168691355,3.3127,39851.0,39836.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168691553,3.3127,39851.0,39835.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1610168691554,0.13632608,39859.0,39850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168691754,0.08359,39861.0,39850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168692155,0.08359,39861.0,39851.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168692554,0.08359,39861.0,39852.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168692754,0.2723,39882.0,39852.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168692954,0.2723,39882.0,39850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168692955,0.2723,39882.0,39851.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168693155,0.2723,39882.0,39853.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168693355,0.08357,39896.0,39853.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168693555,0.13632608,39888.0,39883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168693755,0.08357,39896.0,39883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168694157,0.2945,39902.0,39883.0,0.13479361]
["bitfinex-derivatives","BTCF0:USTF0",1610168694357,0.2829,39902.0,39883.0,0.13479361]
["bitfinex-derivatives","BTCF0:USTF0",1610168694759,0.7075,39902.0,39883.0,0.13479361]
["bitfinex-derivatives","BTCF0:USTF0",1610168694956,0.2829,39902.0,39884.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168695159,2.944,39900.0,39884.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168695356,3.02639,39900.0,39865.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168695557,3.02639,39900.0,39885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168697459,0.07029,39900.0,39885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168697663,0.07029,39900.0,39890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168698663,0.00030671,39899.0,39890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168698862,0.07029,39900.0,39889.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168699065,0.07029,39900.0,39891.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168699264,0.07029,39900.0,39889.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168699465,3.9889,39897.0,39889.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168699664,3.9889,39897.0,39864.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1610168699665,0.13632608,39890.0,39883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168700267,0.13632608,39890.0,39878.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168700466,0.13632608,39890.0,39882.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168700668,0.12452608,39890.0,39878.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168701170,0.12452608,39890.0,39879.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168701369,0.12452608,39890.0,39865.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168701572,0.13632608,39884.0,39883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168701870,0.0788,39891.0,39883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168702877,0.07029,39900.0,39883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168703074,0.2887,39909.0,39883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168703275,0.39798528,39919.0,39884.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168703576,0.69144564,39924.0,39918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168703776,0.67954564,39924.0,39918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168703976,0.39782329,39922.0,39918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168704378,0.00030657,39921.0,39918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168704578,0.00030657,39921.0,39919.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168704778,0.00030657,39921.0,39919.0,0.42341953]
["bitfinex-derivatives","BTCF0:USTF0",1610168704979,0.12449,39928.0,39909.0,3.2736]
["bitfinex-derivatives","BTCF0:USTF0",1610168704980,0.00030648,39922.0,39918.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168705180,0.12449,39928.0,39910.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1610168705379,0.12449,39928.0,39920.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168705580,0.11162,39936.0,39927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168705982,0.00030636,39935.0,39927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168706181,0.00030636,39935.0,39928.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168706380,0.00030636,39935.0,39927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168706582,0.11162,39936.0,39927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168706785,0.09972,39936.0,39929.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168706981,0.40173369,39952.0,39928.0,0.59302]
["bitfinex-derivatives","BTCF0:USTF0",1610168707184,0.402536,39959.0,39930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168707583,0.00030627,39958.0,39929.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168707782,0.00030627,39958.0,39928.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1610168707984,0.00030627,39958.0,39931.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168708184,0.40290356,39961.0,39930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168708385,0.00030624,39957.0,39932.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168708585,0.11875,39957.0,39931.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168708785,0.11875,39957.0,39928.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1610168708986,0.00030629,39956.0,39933.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168709186,0.00030629,39956.0,39929.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168709388,0.00030629,39956.0,39934.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168709590,0.00030629,39956.0,39954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168709787,0.10735629,39957.0,39954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168709986,0.10735629,39957.0,39955.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168711388,0.00030628,39956.0,39955.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168711588,0.13663236,39956.0,39955.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168711788,0.13663236,39956.0,39950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168711789,0.13663236,39956.0,39954.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168712190,0.13663236,39956.0,39951.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168712389,0.00030628,39955.0,39951.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168712591,0.00030628,39955.0,39954.0,0.34696324]
["bitfinex-derivatives","BTCF0:USTF0",1610168712791,0.12513236,39956.0,39952.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168712990,0.12513236,39956.0,39954.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168713190,0.12513236,39956.0,39950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168713391,0.12513236,39956.0,39955.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168713790,0.12513236,39956.0,39937.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1610168713791,0.12513236,39956.0,39946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168714092,0.13196667,39956.0,39954.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168714292,0.13196667,39956.0,39947.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168714496,0.13196667,39956.0,39946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168714692,0.13196667,39956.0,39948.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168714894,0.12513236,39956.0,39947.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168715092,0.11419488,39957.0,39947.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168715293,0.10735629,39957.0,39949.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168715493,0.10735629,39957.0,39948.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168715693,0.00685461,39964.0,39956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168716097,0.40329856,39967.0,39956.0,0.13479615]
["bitfinex-derivatives","BTCF0:USTF0",1610168716296,0.13632608,39971.0,39957.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168716297,0.40340815,39968.0,39957.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168716898,0.40340815,39968.0,39958.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168717297,0.40340815,39968.0,39957.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168717497,0.40340815,39968.0,39959.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168717697,0.50622815,39968.0,39967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168717898,0.10282,39968.0,39967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168718498,0.10282,39968.0,39966.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168719100,0.40359043,39967.0,39966.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168719502,0.40359043,39967.0,39941.0,3.9632]
["bitfinex-derivatives","BTCF0:USTF0",1610168719703,0.40359043,39967.0,39946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168719903,1.4783788,39967.0,39955.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168720103,0.45836469,39968.0,39946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168720104,0.40299103,39960.0,39947.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168720302,0.51676103,39960.0,39947.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168720503,0.40299644,39959.0,39945.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168720801,0.40299644,39959.0,39937.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1610168721003,0.40272532,39956.0,39937.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1610168721202,0.40272532,39956.0,39935.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168721203,0.40272532,39956.0,39938.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168721403,0.40272532,39956.0,39928.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1610168721404,0.402611,39955.0,39935.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168721805,0.48310637,39957.0,39928.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1610168721806,0.40292246,39957.0,39951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168722004,0.40292246,39957.0,39928.0,0.59302]
["bitfinex-derivatives","BTCF0:USTF0",1610168722207,0.39115332,39959.0,39928.0,0.59302]
["bitfinex-derivatives","BTCF0:USTF0",1610168722404,0.39115332,39959.0,39952.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168722605,0.59768814,39960.0,39928.0,0.59302]
["bitfinex-derivatives","BTCF0:USTF0",1610168722804,0.59768814,39960.0,39946.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168723206,0.59768814,39960.0,39929.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168723406,0.85109017,39959.0,39946.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168723605,0.85109017,39959.0,39930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168723806,0.59784572,39960.0,39957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168724206,0.59784572,39960.0,39957.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168724607,0.11377,39960.0,39957.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168725207,0.10197,39960.0,39957.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168725407,0.10197,39960.0,39957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168725606,0.48500946,39966.0,39954.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168725806,0.13632608,39958.0,39943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168726007,0.13632608,39958.0,39943.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168726208,0.13632608,39958.0,39945.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168726609,0.13632608,39958.0,39943.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168726810,0.13632608,39958.0,39944.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168727009,0.03062589,39957.0,39944.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168727209,0.11703215,39957.0,39945.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168727411,0.08640626,39957.0,39944.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168727612,0.00030626,39956.0,39944.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168727811,0.13632608,39945.0,39943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168728012,0.13632608,39945.0,39944.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168728211,0.12472608,39945.0,39944.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168728415,0.12503236,39945.0,39943.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168728613,0.12503236,39945.0,39943.0,0.63479584]
["bitfinex-derivatives","BTCF0:USTF0",1610168728813,0.12503236,39945.0,39943.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168729014,0.00030628,39944.0,39943.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168729414,0.00030628,39944.0,39934.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168729813,0.13632608,39935.0,39929.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168730016,0.25221608,39935.0,39929.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168730215,0.25221608,39935.0,39934.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168730415,0.25221608,39935.0,39930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168730614,0.25221608,39935.0,39934.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168730814,0.11589,39935.0,39931.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168731014,0.11619634,39935.0,39931.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168731215,0.00030634,39935.0,39923.0,2.9604]
["bitfinex-derivatives","BTCF0:USTF0",1610168731415,0.10264632,39949.0,39932.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168731616,0.10264632,39949.0,39924.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168731815,0.00030631,39948.0,39943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168732216,0.00030631,39948.0,39944.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168732415,0.00030631,39948.0,39945.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168733016,0.00030631,39948.0,39944.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168733218,0.00030629,39947.0,39946.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168733417,0.00030629,39947.0,39945.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168733616,0.00030629,39947.0,39946.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168733817,0.13632608,39947.0,39946.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168734017,0.13663237,39947.0,39946.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168734520,0.12463237,39947.0,39946.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168735222,0.12463238,39947.0,39946.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168736623,0.0003063,39947.0,39946.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168737224,0.03093281,39956.0,39946.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168737425,0.00030627,39947.0,39946.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168737631,0.00030627,39947.0,39931.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1610168737632,0.01913281,39956.0,39940.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1610168737830,0.01913281,39956.0,39942.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168738026,0.0003063,39947.0,39941.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168738227,0.0957,39948.0,39942.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168738432,0.00030632,39946.0,39942.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168738634,0.00030632,39946.0,39936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168738827,0.07663941,39948.0,39936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168739031,0.07663941,39948.0,39931.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168739228,0.00030634,39947.0,39923.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168739627,0.00030634,39947.0,39931.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168739828,0.00030634,39947.0,39943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168740029,0.00030634,39947.0,39924.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168740230,0.00030634,39947.0,39923.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168740430,0.00030634,39947.0,39925.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168740629,0.06514575,39948.0,39923.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168740828,0.06514575,39948.0,39926.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168741029,0.00030633,39946.0,39926.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168741230,0.00030633,39947.0,39923.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168741428,0.00030633,39945.0,39927.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168741630,0.00030633,39945.0,39927.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1610168741829,0.13632608,39945.0,39944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168742231,0.1366324,39945.0,39944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168742430,0.1366324,39945.0,39942.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168742630,0.13632608,39945.0,39942.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168742832,0.00030632,39944.0,39936.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168743034,0.00030632,39944.0,39931.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168743631,0.1249324,39945.0,39931.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168743832,0.13632608,39932.0,39928.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168744231,0.13632608,39932.0,39929.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168744432,0.00030635,39931.0,39929.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168744632,0.00030635,39931.0,39930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168744831,0.00030635,39939.0,39930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168745232,0.00030635,39939.0,39929.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168745432,0.00030635,39939.0,39931.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168745634,0.00030635,39939.0,39928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168745635,0.00030635,39939.0,39930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168745832,0.13632608,39931.0,39928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168746232,0.00030638,39930.0,39928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168746834,0.12453246,39931.0,39928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168748736,0.12453246,39931.0,39928.0,0.13479512]
["bitfinex-derivatives","BTCF0:USTF0",1610168749841,0.11273246,39931.0,39928.0,0.13479512]
["bitfinex-derivatives","BTCF0:USTF0",1610168753043,0.10093246,39931.0,39929.0,0.00023409]
["bitfinex-derivatives","BTCF0:USTF0",1610168754846,0.10093246,39931.0,39929.0,0.50023409]
["bitfinex-derivatives","BTCF0:USTF0",1610168755550,0.10093246,39931.0,39930.0,0.00023409]
["bitfinex-derivatives","BTCF0:USTF0",1610168756052,0.08913246,39931.0,39930.0,0.00023409]
["bitfinex-derivatives","BTCF0:USTF0",1610168756753,0.08913246,39931.0,39929.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168756952,0.08913246,39931.0,39930.0,0.00023411]
["bitfinex-derivatives","BTCF0:USTF0",1610168758858,0.08913246,39931.0,39929.0,0.49870317]
["bitfinex-derivatives","BTCF0:USTF0",1610168759056,0.07733246,39931.0,39929.0,0.49870317]
["bitfinex-derivatives","BTCF0:USTF0",1610168761157,0.41034332,39932.0,39929.0,0.49870317]
["bitfinex-derivatives","BTCF0:USTF0",1610168761360,0.41109637,39930.0,39929.0,0.49870317]
["bitfinex-derivatives","BTCF0:USTF0",1610168761659,0.41109637,39930.0,39929.0,0.49893726]
["bitfinex-derivatives","BTCF0:USTF0",1610168761858,0.41109637,39930.0,39929.0,0.00023409]
["bitfinex-derivatives","BTCF0:USTF0",1610168762259,0.39929637,39930.0,39929.0,0.50023409]
["bitfinex-derivatives","BTCF0:USTF0",1610168762458,1.26146058,39930.0,39929.0,0.50023409]
["bitfinex-derivatives","BTCF0:USTF0",1610168762859,0.89404636,39930.0,39929.0,0.50023409]
["bitfinex-derivatives","BTCF0:USTF0",1610168764760,1.49922633,39930.0,39929.0,0.50023409]
["bitfinex-derivatives","BTCF0:USTF0",1610168765359,1.48742633,39930.0,39929.0,0.50023409]
["bitfinex-derivatives","BTCF0:USTF0",1610168765560,1.85483461,39930.0,39929.0,0.50023409]
["bitfinex-derivatives","BTCF0:USTF0",1610168765964,0.88224636,39930.0,39929.0,0.00023409]
["bitfinex-derivatives","BTCF0:USTF0",1610168766261,0.88224636,39930.0,39929.0,0.50023409]
["bitfinex-derivatives","BTCF0:USTF0",1610168766861,0.38749637,39930.0,39929.0,0.50023409]
["bitfinex-derivatives","BTCF0:USTF0",1610168767464,0.49571064,39937.0,39929.0,0.50023409]
["bitfinex-derivatives","BTCF0:USTF0",1610168767761,0.49571064,39937.0,39930.0,0.50023434]
["bitfinex-derivatives","BTCF0:USTF0",1610168767962,0.86348707,39939.0,39936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168768363,0.49637359,39941.0,39937.0,0.00023434]
["bitfinex-derivatives","BTCF0:USTF0",1610168768563,0.49637359,39941.0,39937.0,0.50023434]
["bitfinex-derivatives","BTCF0:USTF0",1610168768764,0.49637359,39941.0,39937.0,0.00023434]
["bitfinex-derivatives","BTCF0:USTF0",1610168768963,0.49637359,39941.0,39938.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168769364,0.49637359,39941.0,39939.0,0.50023434]
["bitfinex-derivatives","BTCF0:USTF0",1610168769765,0.49667964,39942.0,39939.0,0.00023434]
["bitfinex-derivatives","BTCF0:USTF0",1610168769965,0.49667964,39942.0,39941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168770164,0.49678594,39943.0,39941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168770568,0.49678594,39943.0,39941.0,0.6365604]
["bitfinex-derivatives","BTCF0:USTF0",1610168770766,0.49678594,39943.0,39942.0,0.50023432]
["bitfinex-derivatives","BTCF0:USTF0",1610168771367,0.48488594,39943.0,39942.0,0.50023432]
["bitfinex-derivatives","BTCF0:USTF0",1610168771768,0.60791908,39947.0,39942.0,0.50023432]
["bitfinex-derivatives","BTCF0:USTF0",1610168771966,0.60791908,39947.0,39946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168772367,0.60791908,39947.0,39946.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168772568,0.36722354,39948.0,39946.0,0.63656215]
["bitfinex-derivatives","BTCF0:USTF0",1610168772768,0.36722354,39948.0,39947.0,3.8496]
["bitfinex-derivatives","BTCF0:USTF0",1610168772968,0.0861,39957.0,39947.0,3.8496]
["bitfinex-derivatives","BTCF0:USTF0",1610168772969,0.60918801,39954.0,39947.0,4.3496]
["bitfinex-derivatives","BTCF0:USTF0",1610168773169,0.60918801,39954.0,39947.0,4.34983602]
["bitfinex-derivatives","BTCF0:USTF0",1610168773369,0.97650086,39956.0,39948.0,0.00023602]
["bitfinex-derivatives","BTCF0:USTF0",1610168773770,0.60937001,39955.0,39948.0,0.50023602]
["bitfinex-derivatives","BTCF0:USTF0",1610168773970,0.60937001,39955.0,39954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168774373,0.60937001,39955.0,39954.0,0.6365621]
["bitfinex-derivatives","BTCF0:USTF0",1610168774571,0.36719063,39956.0,39954.0,0.6365621]
["bitfinex-derivatives","BTCF0:USTF0",1610168774572,0.97686227,39956.0,39954.0,0.6365621]
["bitfinex-derivatives","BTCF0:USTF0",1610168774971,0.36716579,39955.0,39954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168775271,0.69302357,39962.0,39954.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168775672,0.36716406,39955.0,39954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168775972,0.36716406,39955.0,39954.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168776173,0.69302357,39962.0,39954.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168776573,1.00361585,39968.0,39954.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168776574,0.6925058,39964.0,39954.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168776976,0.69262396,39963.0,39955.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168777174,0.69262396,39963.0,39956.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168777575,0.68082396,39963.0,39955.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168777776,0.36715872,39962.0,39957.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168777978,0.36715872,39962.0,39961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168778278,0.36715648,39967.0,39961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168778678,0.36715648,39967.0,39961.0,0.63479628]
["bitfinex-derivatives","BTCF0:USTF0",1610168779078,0.36715648,39967.0,39962.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168779678,0.36715648,39967.0,39963.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168779980,0.36715648,39967.0,39966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168780380,0.36715648,39967.0,39966.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168780680,0.35525648,39967.0,39966.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168781583,0.35525648,39967.0,39966.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168783784,0.34365648,39967.0,39966.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168786787,0.33205648,39967.0,39966.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168787189,0.33205648,39967.0,39963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168787392,0.33205648,39967.0,39945.0,3.15127]
["bitfinex-derivatives","BTCF0:USTF0",1610168787792,0.01396404,39955.0,39945.0,3.15127]
["bitfinex-derivatives","BTCF0:USTF0",1610168787990,0.01396404,39955.0,39952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168788191,0.09613,39956.0,39952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168788590,0.36719624,39954.0,39952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168788992,0.36719557,39955.0,39953.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168789192,0.09613,39956.0,39953.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168789391,0.09613,39956.0,39954.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168789593,0.36720686,39955.0,39946.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168789998,0.36720686,39955.0,39946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168789999,0.13632608,39947.0,39946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168790192,0.13632608,39947.0,39946.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168792897,0.12472608,39947.0,39946.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168793798,0.12472608,39947.0,39946.0,0.63656213]
["bitfinex-derivatives","BTCF0:USTF0",1610168794397,0.12472608,39947.0,39946.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168794599,0.13875151,39947.0,39946.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168795699,0.12472608,39947.0,39946.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168795999,0.11282608,39947.0,39946.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168796203,0.12685529,39947.0,39946.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168797302,0.12685529,39947.0,39946.0,0.63656212]
["bitfinex-derivatives","BTCF0:USTF0",1610168797504,0.11282608,39947.0,39946.0,0.63656212]
["bitfinex-derivatives","BTCF0:USTF0",1610168798202,0.43141854,39949.0,39946.0,0.63656212]
["bitfinex-derivatives","BTCF0:USTF0",1610168798402,0.43141854,39949.0,39948.0,3.3943]
["bitfinex-derivatives","BTCF0:USTF0",1610168798604,0.01405181,39949.0,39948.0,3.3943]
["bitfinex-derivatives","BTCF0:USTF0",1610168798804,0.01405181,39949.0,39948.0,3.8943]
["bitfinex-derivatives","BTCF0:USTF0",1610168799007,0.00292787,39954.0,39948.0,3.89453602]
["bitfinex-derivatives","BTCF0:USTF0",1610168799206,0.00510954,39955.0,39949.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168799406,0.5145367,39956.0,39950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168799407,0.09613,39956.0,39950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168799606,0.41946296,39959.0,39950.0,0.50023599]
["bitfinex-derivatives","BTCF0:USTF0",1610168799806,0.41973734,39958.0,39950.0,0.50023599]
["bitfinex-derivatives","BTCF0:USTF0",1610168800009,0.41973734,39958.0,39948.0,3.3943]
["bitfinex-derivatives","BTCF0:USTF0",1610168800010,0.41973734,39958.0,39951.0,0.00023599]
["bitfinex-derivatives","BTCF0:USTF0",1610168800206,0.41973734,39958.0,39957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168800405,0.53679447,39959.0,39957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168800606,0.53679447,39959.0,39957.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168800807,0.11662,39959.0,39958.0,0.00023597]
["bitfinex-derivatives","BTCF0:USTF0",1610168801007,0.42047731,39960.0,39958.0,0.50023597]
["bitfinex-derivatives","BTCF0:USTF0",1610168801306,0.42047731,39960.0,39959.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168801509,0.42080206,39961.0,39959.0,0.50023597]
["bitfinex-derivatives","BTCF0:USTF0",1610168801910,0.42082584,39963.0,39960.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168802108,0.42082584,39963.0,39962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168802310,0.40882584,39963.0,39962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168802510,0.70826579,39968.0,39962.0,0.13656205]
["bitfinex-derivatives","BTCF0:USTF0",1610168802511,0.50487662,39966.0,39962.0,0.13656205]
["bitfinex-derivatives","BTCF0:USTF0",1610168802708,0.50487662,39966.0,39962.0,0.63656205]
["bitfinex-derivatives","BTCF0:USTF0",1610168802910,0.50446191,39965.0,39963.0,0.50023597]
["bitfinex-derivatives","BTCF0:USTF0",1610168803110,0.50446191,39965.0,39964.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168803312,0.87184741,39967.0,39964.0,0.50023597]
["bitfinex-derivatives","BTCF0:USTF0",1610168803711,0.59554213,39968.0,39964.0,0.50023597]
["bitfinex-derivatives","BTCF0:USTF0",1610168803912,0.59554213,39968.0,39965.0,0.50023597]
["bitfinex-derivatives","BTCF0:USTF0",1610168804113,0.59554213,39968.0,39967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168804313,0.09112,39968.0,39967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168804512,0.09112,39968.0,39967.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168804713,0.87138801,39968.0,39967.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168805016,0.50431091,39968.0,39967.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168805313,0.49241091,39968.0,39967.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168805512,0.85947589,39968.0,39967.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168805814,0.49241091,39968.0,39967.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168806314,0.49241091,39968.0,39967.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168806515,0.49241091,39968.0,39948.0,3.3943]
["bitfinex-derivatives","BTCF0:USTF0",1610168806714,0.58049091,39968.0,39958.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168806916,0.61561397,39966.0,39946.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168807115,0.61561397,39966.0,39959.0,0.00023598]
["bitfinex-derivatives","BTCF0:USTF0",1610168807314,0.61561397,39966.0,39958.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168807518,0.61561397,39966.0,39959.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168807716,0.61448941,39961.0,39947.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168808115,0.61417207,39959.0,39951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168808516,0.72554207,39959.0,39951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168808716,0.36718814,39958.0,39952.0,0.00023604]
["bitfinex-derivatives","BTCF0:USTF0",1610168808916,0.36718814,39958.0,39951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168810119,0.13632608,39952.0,39951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168810718,0.5035115,39952.0,39951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168811517,0.4915115,39952.0,39951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168814622,0.4797115,39952.0,39951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168816326,0.4797115,39952.0,39951.0,0.13479615]
["bitfinex-derivatives","BTCF0:USTF0",1610168817626,0.4680115,39952.0,39951.0,0.13479615]
["bitfinex-derivatives","BTCF0:USTF0",1610168820732,0.4561115,39952.0,39951.0,0.13479615]
["bitfinex-derivatives","BTCF0:USTF0",1610168822937,0.36718542,39952.0,39951.0,0.13479615]
["bitfinex-derivatives","BTCF0:USTF0",1610168823336,1.06990948,39958.0,39951.0,0.13503217]
["bitfinex-derivatives","BTCF0:USTF0",1610168823535,1.06990948,39958.0,39951.0,0.63503217]
["bitfinex-derivatives","BTCF0:USTF0",1610168823737,0.36714548,39958.0,39951.0,0.63503217]
["bitfinex-derivatives","BTCF0:USTF0",1610168823937,0.34334548,39958.0,39957.0,2.9935]
["bitfinex-derivatives","BTCF0:USTF0",1610168824138,0.12307,39959.0,39957.0,3.12982608]
["bitfinex-derivatives","BTCF0:USTF0",1610168824336,0.12307,39959.0,39957.0,3.62982608]
["bitfinex-derivatives","BTCF0:USTF0",1610168824537,0.70419251,39966.0,39957.0,3.63006204]
["bitfinex-derivatives","BTCF0:USTF0",1610168824739,0.70473441,39967.0,39958.0,0.50023596]
["bitfinex-derivatives","BTCF0:USTF0",1610168825139,0.2983,39975.0,39959.0,0.50023596]
["bitfinex-derivatives","BTCF0:USTF0",1610168825140,0.36707215,39965.0,39959.0,0.50023596]
["bitfinex-derivatives","BTCF0:USTF0",1610168825339,0.36706907,39966.0,39959.0,0.50023596]
["bitfinex-derivatives","BTCF0:USTF0",1610168825541,0.36706907,39966.0,39960.0,0.00023596]
["bitfinex-derivatives","BTCF0:USTF0",1610168825739,0.36705589,39967.0,39960.0,0.00023596]
["bitfinex-derivatives","BTCF0:USTF0",1610168825938,0.36705589,39967.0,39960.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168826140,0.36705589,39967.0,39966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168826541,0.36705589,39967.0,39966.0,0.136562]
["bitfinex-derivatives","BTCF0:USTF0",1610168826940,0.36685589,39967.0,39966.0,0.636562]
["bitfinex-derivatives","BTCF0:USTF0",1610168827542,0.36685589,39967.0,39966.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168827842,0.36685589,39967.0,39966.0,0.63656201]
["bitfinex-derivatives","BTCF0:USTF0",1610168828642,0.98812924,39967.0,39966.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168829642,0.98812924,39967.0,39966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168829842,1.32682192,39967.0,39966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168830042,1.31532192,39967.0,39966.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168830241,1.68239112,39967.0,39966.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168830644,2.19035293,39967.0,39966.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168830843,2.19035293,39967.0,39966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168831043,1.48480436,39967.0,39966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168831442,2.19051892,39967.0,39966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168831642,2.19051892,39967.0,39966.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168832042,2.19051892,39967.0,39966.0,0.13479661]
["bitfinex-derivatives","BTCF0:USTF0",1610168832242,2.19051892,39967.0,39966.0,0.63479661]
["bitfinex-derivatives","BTCF0:USTF0",1610168832643,1.90814544,39967.0,39966.0,0.63479661]
["bitfinex-derivatives","BTCF0:USTF0",1610168833043,1.89654544,39967.0,39966.0,0.63479661]
["bitfinex-derivatives","BTCF0:USTF0",1610168833246,1.89654544,39967.0,39966.0,0.13479661]
["bitfinex-derivatives","BTCF0:USTF0",1610168833846,2.6015555,39967.0,39966.0,0.13479661]
["bitfinex-derivatives","BTCF0:USTF0",1610168834445,2.6015555,39967.0,39966.0,0.63479661]
["bitfinex-derivatives","BTCF0:USTF0",1610168834446,3.1821555,39967.0,39966.0,0.63479661]
["bitfinex-derivatives","BTCF0:USTF0",1610168834644,3.1821555,39967.0,39966.0,0.13479661]
["bitfinex-derivatives","BTCF0:USTF0",1610168835345,3.1821555,39967.0,39955.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168835547,3.97043521,39967.0,39955.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168835748,3.97043521,39967.0,39952.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168835947,0.928949,39956.0,39952.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168836146,0.916949,39956.0,39955.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168836347,0.13632608,39958.0,39955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168836546,0.13632608,39958.0,39955.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168836747,0.50702104,39956.0,39955.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168836947,0.50702104,39956.0,39955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168837148,0.50702104,39956.0,39955.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168837750,0.50702104,39956.0,39955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168837952,0.50702104,39956.0,39955.0,0.63656291]
["bitfinex-derivatives","BTCF0:USTF0",1610168839251,0.49522104,39956.0,39955.0,0.63656291]
["bitfinex-derivatives","BTCF0:USTF0",1610168839452,0.86234121,39956.0,39955.0,0.63656291]
["bitfinex-derivatives","BTCF0:USTF0",1610168839651,0.86234121,39956.0,39955.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168839851,0.49522104,39956.0,39955.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168840052,0.49522104,39956.0,39955.0,0.63656292]
["bitfinex-derivatives","BTCF0:USTF0",1610168841354,0.36711892,39957.0,39955.0,0.63656292]
["bitfinex-derivatives","BTCF0:USTF0",1610168841556,0.36711849,39956.0,39955.0,0.63656292]
["bitfinex-derivatives","BTCF0:USTF0",1610168841758,0.36711849,39956.0,39955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168841957,0.36711849,39956.0,39955.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168842156,0.55067667,39961.0,39955.0,0.63656292]
["bitfinex-derivatives","BTCF0:USTF0",1610168842356,0.69214868,39963.0,39960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168843764,0.36711389,39967.0,39960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168844363,0.36711389,39967.0,39966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168845065,0.36711389,39967.0,39966.0,0.13479648]
["bitfinex-derivatives","BTCF0:USTF0",1610168845365,0.35531389,39967.0,39966.0,0.13479648]
["bitfinex-derivatives","BTCF0:USTF0",1610168847969,0.79301389,39967.0,39966.0,0.13479648]
["bitfinex-derivatives","BTCF0:USTF0",1610168848169,0.79332007,39967.0,39966.0,0.13503332]
["bitfinex-derivatives","BTCF0:USTF0",1610168848370,0.79332007,39967.0,39962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168848570,1.57172452,39967.0,39962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168848969,0.0003062,39966.0,39962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168849171,0.78986274,39963.0,39962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168849571,0.78986274,39963.0,39948.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168849770,0.79016894,39963.0,39948.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168849970,0.0003062,39962.0,39949.0,0.00023686]
["bitfinex-derivatives","BTCF0:USTF0",1610168850170,0.60631,39960.0,39949.0,0.00023686]
["bitfinex-derivatives","BTCF0:USTF0",1610168850373,0.60631,39960.0,39953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168850772,0.36747025,39959.0,39954.0,0.00023686]
["bitfinex-derivatives","BTCF0:USTF0",1610168851277,0.36715038,39958.0,39954.0,0.00023686]
["bitfinex-derivatives","BTCF0:USTF0",1610168851673,0.36714441,39957.0,39954.0,0.00023686]
["bitfinex-derivatives","BTCF0:USTF0",1610168852072,0.36713743,39959.0,39954.0,0.00023686]
["bitfinex-derivatives","BTCF0:USTF0",1610168852372,0.36713743,39959.0,39958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168852772,0.36713743,39959.0,39958.0,0.13656294]
["bitfinex-derivatives","BTCF0:USTF0",1610168853473,0.98868378,39959.0,39958.0,0.13656294]
["bitfinex-derivatives","BTCF0:USTF0",1610168854576,0.97688378,39959.0,39958.0,0.13656294]
["bitfinex-derivatives","BTCF0:USTF0",1610168857480,1.68361135,39959.0,39958.0,0.13503318]
["bitfinex-derivatives","BTCF0:USTF0",1610168857680,1.67181135,39959.0,39958.0,0.13503318]
["bitfinex-derivatives","BTCF0:USTF0",1610168857879,1.32827392,39959.0,39958.0,0.13503318]
["bitfinex-derivatives","BTCF0:USTF0",1610168858080,1.6954265,39959.0,39958.0,0.13503318]
["bitfinex-derivatives","BTCF0:USTF0",1610168860884,1.6836265,39959.0,39958.0,0.13503318]
["bitfinex-derivatives","BTCF0:USTF0",1610168863289,1.6836265,39959.0,39958.0,0.00023686]
["bitfinex-derivatives","BTCF0:USTF0",1610168863490,4.8753265,39959.0,39958.0,0.00023686]
["bitfinex-derivatives","BTCF0:USTF0",1610168863689,4.8753265,39959.0,39952.0,0.00023686]
["bitfinex-derivatives","BTCF0:USTF0",1610168863891,5.6616326,39959.0,39958.0,0.00023686]
["bitfinex-derivatives","BTCF0:USTF0",1610168864091,0.00030621,39958.0,39953.0,0.00023686]
["bitfinex-derivatives","BTCF0:USTF0",1610168864293,0.91820713,39958.0,39953.0,0.00023686]
["bitfinex-derivatives","BTCF0:USTF0",1610168864492,0.91790092,39958.0,39957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168864691,0.55074055,39958.0,39957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168864891,0.55074055,39958.0,39957.0,0.13656294]
["bitfinex-derivatives","BTCF0:USTF0",1610168865093,2.14235368,39958.0,39957.0,0.13656294]
["bitfinex-derivatives","BTCF0:USTF0",1610168865494,1.59161313,39958.0,39957.0,0.13656294]
["bitfinex-derivatives","BTCF0:USTF0",1610168865794,2.14235294,39958.0,39957.0,0.13656294]
["bitfinex-derivatives","BTCF0:USTF0",1610168866593,1.78774947,39958.0,39957.0,0.00023686]
["bitfinex-derivatives","BTCF0:USTF0",1610168866893,1.77594947,39958.0,39957.0,0.00023686]
["bitfinex-derivatives","BTCF0:USTF0",1610168867096,2.14310856,39958.0,39954.0,0.00023686]
["bitfinex-derivatives","BTCF0:USTF0",1610168867294,2.14310856,39958.0,39957.0,0.00023686]
["bitfinex-derivatives","BTCF0:USTF0",1610168867496,0.13632608,39958.0,39955.0,0.00023686]
["bitfinex-derivatives","BTCF0:USTF0",1610168867796,1.44264149,39958.0,39954.0,0.00023686]
["bitfinex-derivatives","BTCF0:USTF0",1610168868095,1.44264149,39958.0,39956.0,0.00023686]
["bitfinex-derivatives","BTCF0:USTF0",1610168868295,0.13632608,39958.0,39955.0,0.00023686]
["bitfinex-derivatives","BTCF0:USTF0",1610168868496,0.13632608,39958.0,39957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168868696,0.13632608,39958.0,39957.0,0.13656294]
["bitfinex-derivatives","BTCF0:USTF0",1610168868996,1.44313319,39958.0,39957.0,0.13656294]
["bitfinex-derivatives","BTCF0:USTF0",1610168869298,1.30680711,39958.0,39957.0,0.13656294]
["bitfinex-derivatives","BTCF0:USTF0",1610168869699,0.42713253,39958.0,39957.0,0.13656294]
["bitfinex-derivatives","BTCF0:USTF0",1610168869897,1.30694336,39958.0,39957.0,0.13656294]
["bitfinex-derivatives","BTCF0:USTF0",1610168870098,1.29504336,39958.0,39957.0,0.13656294]
["bitfinex-derivatives","BTCF0:USTF0",1610168870297,4.38664336,39958.0,39957.0,0.13656294]
["bitfinex-derivatives","BTCF0:USTF0",1610168870696,4.9373129,39958.0,39957.0,0.13656294]
["bitfinex-derivatives","BTCF0:USTF0",1610168872498,3.77859562,39958.0,39957.0,0.13656294]
["bitfinex-derivatives","BTCF0:USTF0",1610168872698,4.6581666,39958.0,39957.0,0.13656294]
["bitfinex-derivatives","BTCF0:USTF0",1610168873099,4.6464666,39958.0,39957.0,0.13656294]
["bitfinex-derivatives","BTCF0:USTF0",1610168873300,4.13401399,39958.0,39957.0,0.13656294]
["bitfinex-derivatives","BTCF0:USTF0",1610168873500,4.64665989,39958.0,39957.0,0.13656294]
["bitfinex-derivatives","BTCF0:USTF0",1610168873700,3.76689562,39958.0,39957.0,0.13656294]
["bitfinex-derivatives","BTCF0:USTF0",1610168874104,4.64665591,39958.0,39957.0,0.13656294]
["bitfinex-derivatives","BTCF0:USTF0",1610168875506,4.64665591,39958.0,39957.0,0.00023686]
["bitfinex-derivatives","BTCF0:USTF0",1610168876008,4.64665591,39958.0,39948.0,0.00023684]
["bitfinex-derivatives","BTCF0:USTF0",1610168876211,4.63505591,39958.0,39957.0,0.00023684]
["bitfinex-derivatives","BTCF0:USTF0",1610168876409,4.63505591,39958.0,39949.0,0.00023684]
["bitfinex-derivatives","BTCF0:USTF0",1610168876609,4.49872983,39958.0,39952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168877009,0.51033846,39953.0,39952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168877513,0.51033846,39953.0,39952.0,0.13656292]
["bitfinex-derivatives","BTCF0:USTF0",1610168878512,4.61356454,39953.0,39952.0,0.13656292]
["bitfinex-derivatives","BTCF0:USTF0",1610168879214,4.60146454,39953.0,39952.0,0.13656292]
["bitfinex-derivatives","BTCF0:USTF0",1610168879414,5.51931119,39953.0,39952.0,0.13656292]
["bitfinex-derivatives","BTCF0:USTF0",1610168881915,5.51931119,39953.0,39952.0,0.00023684]
["bitfinex-derivatives","BTCF0:USTF0",1610168882115,5.51931119,39953.0,39944.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168882314,1.54101742,39953.0,39952.0,0.00023688]
["bitfinex-derivatives","BTCF0:USTF0",1610168882515,0.00030626,39952.0,39925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168882718,0.2909,39952.0,39933.0,0.01616835]
["bitfinex-derivatives","BTCF0:USTF0",1610168882917,0.7077357,39942.0,39933.0,0.01616835]
["bitfinex-derivatives","BTCF0:USTF0",1610168883116,3.97,39934.0,39896.0,3.0073]
["bitfinex-derivatives","BTCF0:USTF0",1610168883316,0.10384,39934.0,39888.0,0.0371736]
["bitfinex-derivatives","BTCF0:USTF0",1610168883518,3.2821,39899.0,39897.0,0.05358958]
["bitfinex-derivatives","BTCF0:USTF0",1610168883716,0.91877697,39933.0,39897.0,0.05358958]
["bitfinex-derivatives","BTCF0:USTF0",1610168883919,6.9157,39917.0,39901.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168884116,0.61968057,39927.0,39901.0,0.60384]
["bitfinex-derivatives","BTCF0:USTF0",1610168884316,3.852,39902.0,39901.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1610168884517,3.852,39902.0,39901.0,0.24016608]
["bitfinex-derivatives","BTCF0:USTF0",1610168884918,3.852,39902.0,39901.0,0.2565828]
["bitfinex-derivatives","BTCF0:USTF0",1610168885321,3.8405,39902.0,39901.0,0.2565828]
["bitfinex-derivatives","BTCF0:USTF0",1610168886521,3.97682608,39902.0,39901.0,0.2565828]
["bitfinex-derivatives","BTCF0:USTF0",1610168886719,3.97682608,39902.0,39901.0,0.24040313]
["bitfinex-derivatives","BTCF0:USTF0",1610168886921,0.13632608,39902.0,39901.0,0.24040313]
["bitfinex-derivatives","BTCF0:USTF0",1610168887322,0.71506276,39917.0,39901.0,0.24040313]
["bitfinex-derivatives","BTCF0:USTF0",1610168887521,0.09891,39917.0,39901.0,0.24040313]
["bitfinex-derivatives","BTCF0:USTF0",1610168887722,0.09891,39917.0,39902.0,0.0002371]
["bitfinex-derivatives","BTCF0:USTF0",1610168887926,0.36751696,39916.0,39902.0,0.0002371]
["bitfinex-derivatives","BTCF0:USTF0",1610168888324,0.98275313,39916.0,39901.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1610168888524,0.13632608,39902.0,39901.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1610168888724,0.60132608,39902.0,39901.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1610168889127,0.60132608,39902.0,39894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168889626,0.60132608,39902.0,39895.0,0.00023712]
["bitfinex-derivatives","BTCF0:USTF0",1610168890625,0.60132608,39902.0,39901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168891526,0.58972608,39902.0,39901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168893433,0.58972608,39902.0,39897.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168893632,0.58972608,39902.0,39886.0,0.12337]
["bitfinex-derivatives","BTCF0:USTF0",1610168894634,0.13632608,39887.0,39874.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168894836,0.13632608,39887.0,39870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168895036,3.5341,39881.0,39870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168895236,3.5341,39881.0,39863.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168895438,3.5341,39881.0,39869.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168895638,3.5341,39881.0,39864.0,0.50023838]
["bitfinex-derivatives","BTCF0:USTF0",1610168895839,3.5341,39881.0,39870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168896036,3.5341,39881.0,39870.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1610168896237,3.5341,39881.0,39871.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168896438,0.00704432,39897.0,39871.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168896638,0.13632608,39897.0,39896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168897139,0.08438,39898.0,39896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168897739,0.07248,39898.0,39896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168897939,0.07248,39898.0,39897.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168898339,0.07248,39898.0,39896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168898739,0.07248,39898.0,39897.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168899142,0.07248,39898.0,39896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168900144,4.0837,39897.0,39892.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168900346,0.13632608,39903.0,39882.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168900545,3.8126,39893.0,39863.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168900747,3.8126,39893.0,39876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168900748,3.8011,39893.0,39876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168902347,3.8011,39893.0,39863.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168902747,3.91186,39893.0,39874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168903847,3.89976,39893.0,39874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168904648,3.89976,39893.0,39883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168904848,0.11076,39893.0,39883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168905047,0.11076,39893.0,39867.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168905249,2.8978,39877.0,39860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168905649,2.8978,39877.0,39852.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1610168905650,3.00586,39877.0,39852.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1610168905849,3.00586,39877.0,39853.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168906249,3.00586,39877.0,39854.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168906649,3.00586,39877.0,39868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168907050,2.99376,39877.0,39868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168908452,0.10806,39877.0,39850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168908655,0.13632608,39851.0,39849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168909052,4.1549,39850.0,39849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168909454,4.1549,39850.0,39829.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168909852,4.1549,39850.0,39824.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168910053,0.13632608,39851.0,39826.0,0.60583]
["bitfinex-derivatives","BTCF0:USTF0",1610168910253,0.13632608,39851.0,39826.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1610168910454,0.11559,39858.0,39826.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1610168910654,0.13632608,39854.0,39840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168911255,0.13632608,39854.0,39841.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168911655,0.13632608,39854.0,39842.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168911856,0.13632608,39854.0,39841.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168912057,0.13632608,39854.0,39843.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168912359,0.13632608,39854.0,39841.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168912556,0.11559,39858.0,39844.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168912757,0.11559,39858.0,39850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168913157,0.11559,39858.0,39850.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168913357,0.11539,39858.0,39851.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168913758,0.11539,39858.0,39850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168913957,0.11539,39858.0,39852.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168914160,0.11539,39858.0,39851.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168914357,0.11539,39858.0,39853.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168914559,0.2707,39867.0,39850.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168914758,0.40702608,39867.0,39866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168916660,0.39412608,39867.0,39866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168916860,0.2578,39867.0,39866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168917463,0.2578,39867.0,39866.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168919665,0.2459,39867.0,39866.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168920066,0.2459,39867.0,39866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168920266,0.2459,39867.0,39866.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168920665,0.2459,39867.0,39866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168921266,0.24620676,39867.0,39866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168921765,0.2459,39867.0,39866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168922166,0.2973,39868.0,39866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168922367,0.2973,39868.0,39866.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168922767,0.2973,39868.0,39867.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168922966,0.2852,39868.0,39867.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168924768,0.08278,39869.0,39867.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168924968,0.11076,39893.0,39867.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168925169,0.11076,39893.0,39868.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168925368,0.00695327,39903.0,39868.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168925570,0.00030668,39892.0,39871.0,3.2888]
["bitfinex-derivatives","BTCF0:USTF0",1610168925769,0.00030668,39892.0,39871.0,3.38975]
["bitfinex-derivatives","BTCF0:USTF0",1610168925971,0.11911,39896.0,39872.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168926171,0.00030665,39891.0,39872.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168926371,0.00030665,39895.0,39873.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168926771,0.00030662,39904.0,39894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168926973,0.07784,39905.0,39894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168927172,0.00030661,39903.0,39895.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168927573,0.00030661,39904.0,39896.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168927773,0.00030661,39902.0,39896.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168927972,0.00030661,39903.0,39895.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168928174,0.00030661,39903.0,39897.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168928372,0.00030661,39901.0,39897.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168928572,0.00030661,39902.0,39895.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168928773,0.00030661,39902.0,39882.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1610168928774,0.13632608,39902.0,39901.0,0.1347942]
["bitfinex-derivatives","BTCF0:USTF0",1610168928973,0.12442608,39902.0,39901.0,0.1347942]
["bitfinex-derivatives","BTCF0:USTF0",1610168929373,0.12473268,39902.0,39901.0,0.1347942]
["bitfinex-derivatives","BTCF0:USTF0",1610168931980,0.11293268,39902.0,39901.0,0.1347942]
["bitfinex-derivatives","BTCF0:USTF0",1610168932679,0.11262608,39902.0,39901.0,0.1347942]
["bitfinex-derivatives","BTCF0:USTF0",1610168934585,0.66662608,39902.0,39889.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168934784,0.13632608,39890.0,39889.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168934982,0.13632608,39890.0,39885.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168935184,0.12462608,39890.0,39885.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168935385,0.12462608,39890.0,39882.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168935590,0.12462608,39890.0,39881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168936487,0.12661,39892.0,39881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168936686,0.12661,39892.0,39882.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168936887,0.12661,39892.0,39891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168938389,0.11421,39892.0,39891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168938790,0.25053608,39892.0,39891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168939190,0.25053608,39892.0,39891.0,0.13479377]
["bitfinex-derivatives","BTCF0:USTF0",1610168939589,0.11421,39892.0,39891.0,0.13479377]
["bitfinex-derivatives","BTCF0:USTF0",1610168939989,0.11421,39892.0,39891.0,0.63479377]
["bitfinex-derivatives","BTCF0:USTF0",1610168940391,0.00702945,39897.0,39891.0,0.63479377]
["bitfinex-derivatives","BTCF0:USTF0",1610168940596,0.00703116,39898.0,39891.0,0.63479377]
["bitfinex-derivatives","BTCF0:USTF0",1610168940793,0.00703116,39898.0,39897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168940995,0.55006186,39899.0,39897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168941295,0.49674823,39898.0,39897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168941594,0.48414823,39898.0,39897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168941796,1.26651856,39898.0,39897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168942096,0.89879392,39898.0,39897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168942498,1.87558353,39898.0,39897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168943298,1.26654057,39898.0,39897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168943998,1.26654057,39898.0,39892.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168944200,1.26654057,39898.0,39885.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168944604,0.40457744,39893.0,39886.0,0.00023843]
["bitfinex-derivatives","BTCF0:USTF0",1610168944802,0.40457744,39893.0,39889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168945005,0.00706911,39889.0,39886.0,0.00023843]
["bitfinex-derivatives","BTCF0:USTF0",1610168945205,3.9506,39887.0,39871.0,0.00023845]
["bitfinex-derivatives","BTCF0:USTF0",1610168945405,3.9506,39887.0,39860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168945605,3.9506,39887.0,39872.0,0.00023848]
["bitfinex-derivatives","BTCF0:USTF0",1610168946005,0.00705589,39881.0,39865.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168946205,0.12276589,39881.0,39873.0,0.00023848]
["bitfinex-derivatives","BTCF0:USTF0",1610168946405,0.11571,39881.0,39866.0,0.00023848]
["bitfinex-derivatives","BTCF0:USTF0",1610168946604,0.00705836,39880.0,39866.0,0.00023848]
["bitfinex-derivatives","BTCF0:USTF0",1610168946805,0.00705836,39880.0,39879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168947204,0.00705836,39880.0,39879.0,0.13656486]
["bitfinex-derivatives","BTCF0:USTF0",1610168947610,0.10401,39881.0,39879.0,0.13656486]
["bitfinex-derivatives","BTCF0:USTF0",1610168948007,0.11108793,39881.0,39879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168948707,0.00708238,39880.0,39879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168949108,0.10401,39881.0,39879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168949310,0.10401,39881.0,39879.0,0.13656486]
["bitfinex-derivatives","BTCF0:USTF0",1610168949509,0.10401,39881.0,39879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168949711,0.00708619,39880.0,39879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168950114,0.10401,39881.0,39879.0,0.13656486]
["bitfinex-derivatives","BTCF0:USTF0",1610168950613,0.10401,39881.0,39880.0,0.00023878]
["bitfinex-derivatives","BTCF0:USTF0",1610168950813,0.09151,39881.0,39880.0,0.00023878]
["bitfinex-derivatives","BTCF0:USTF0",1610168951214,4.56226434,39887.0,39880.0,0.00023878]
["bitfinex-derivatives","BTCF0:USTF0",1610168951415,0.0070902,39881.0,39880.0,0.00023878]
["bitfinex-derivatives","BTCF0:USTF0",1610168951714,4.56226434,39887.0,39880.0,0.00023878]
["bitfinex-derivatives","BTCF0:USTF0",1610168951715,0.36778067,39886.0,39880.0,0.00023878]
["bitfinex-derivatives","BTCF0:USTF0",1610168952016,0.97976655,39886.0,39880.0,0.00023878]
["bitfinex-derivatives","BTCF0:USTF0",1610168952618,0.00709844,39881.0,39880.0,0.00023878]
["bitfinex-derivatives","BTCF0:USTF0",1610168952816,0.13481844,39881.0,39880.0,0.00023878]
["bitfinex-derivatives","BTCF0:USTF0",1610168953017,0.12772,39881.0,39880.0,0.00023878]
["bitfinex-derivatives","BTCF0:USTF0",1610168953617,0.13481871,39881.0,39880.0,0.50023878]
["bitfinex-derivatives","BTCF0:USTF0",1610168954018,0.11582,39881.0,39880.0,0.50023878]
["bitfinex-derivatives","BTCF0:USTF0",1610168954719,0.11582,39881.0,39880.0,0.51485107]
["bitfinex-derivatives","BTCF0:USTF0",1610168954919,0.11582,39881.0,39880.0,0.51484541]
["bitfinex-derivatives","BTCF0:USTF0",1610168955921,0.00714782,39897.0,39880.0,0.51484541]
["bitfinex-derivatives","BTCF0:USTF0",1610168956122,0.00714782,39897.0,39880.0,0.54986428]
["bitfinex-derivatives","BTCF0:USTF0",1610168956320,0.00714782,39897.0,39881.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168956521,0.00715465,39900.0,39886.0,3.9489]
["bitfinex-derivatives","BTCF0:USTF0",1610168956720,0.00715465,39900.0,39887.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168956921,0.00717086,39903.0,39899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168957324,0.61386102,39910.0,39900.0,0.50023302]
["bitfinex-derivatives","BTCF0:USTF0",1610168957625,0.70364981,39915.0,39901.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168957822,0.70364981,39915.0,39901.0,0.50023302]
["bitfinex-derivatives","BTCF0:USTF0",1610168958023,0.70364981,39915.0,39902.0,0.50023302]
["bitfinex-derivatives","BTCF0:USTF0",1610168958324,0.70364981,39915.0,39902.0,0.00023302]
["bitfinex-derivatives","BTCF0:USTF0",1610168958523,0.70364981,39915.0,39903.0,0.50023302]
["bitfinex-derivatives","BTCF0:USTF0",1610168958822,0.36754748,39920.0,39903.0,0.50023302]
["bitfinex-derivatives","BTCF0:USTF0",1610168958823,0.70404307,39916.0,39903.0,0.00023302]
["bitfinex-derivatives","BTCF0:USTF0",1610168959023,0.70404307,39916.0,39914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168959224,0.70405342,39917.0,39914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168959423,0.70405342,39917.0,39914.0,0.13479472]
["bitfinex-derivatives","BTCF0:USTF0",1610168959625,0.36753503,39915.0,39914.0,0.13479472]
["bitfinex-derivatives","BTCF0:USTF0",1610168959824,0.46013503,39915.0,39914.0,0.13479472]
["bitfinex-derivatives","BTCF0:USTF0",1610168960024,0.0926,39915.0,39914.0,0.13479472]
["bitfinex-derivatives","BTCF0:USTF0",1610168960328,0.44790481,39915.0,39914.0,0.13479472]
["bitfinex-derivatives","BTCF0:USTF0",1610168963429,0.43630481,39915.0,39914.0,0.13479472]
["bitfinex-derivatives","BTCF0:USTF0",1610168964032,0.0688,39915.0,39914.0,0.13479472]
["bitfinex-derivatives","BTCF0:USTF0",1610168964532,0.43630186,39915.0,39914.0,0.13479472]
["bitfinex-derivatives","BTCF0:USTF0",1610168964932,0.0688,39915.0,39914.0,0.13479472]
["bitfinex-derivatives","BTCF0:USTF0",1610168965131,0.2998,39921.0,39914.0,0.13479472]
["bitfinex-derivatives","BTCF0:USTF0",1610168965733,0.36750106,39920.0,39914.0,0.13479472]
["bitfinex-derivatives","BTCF0:USTF0",1610168966634,0.47800106,39920.0,39914.0,0.13479472]
["bitfinex-derivatives","BTCF0:USTF0",1610168966934,0.50550801,39917.0,39908.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168968937,0.50550801,39917.0,39916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168969138,0.50666481,39918.0,39916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168969337,0.5064648,39917.0,39916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168969538,0.4946648,39917.0,39916.0,0.13479481]
["bitfinex-derivatives","BTCF0:USTF0",1610168969737,0.50649257,39918.0,39916.0,0.13479481]
["bitfinex-derivatives","BTCF0:USTF0",1610168970638,0.1226,39920.0,39916.0,0.13479481]
["bitfinex-derivatives","BTCF0:USTF0",1610168970942,0.36749611,39919.0,39916.0,0.13479481]
["bitfinex-derivatives","BTCF0:USTF0",1610168971338,0.36749611,39919.0,39908.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168971738,0.36749611,39919.0,39905.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168972140,0.70256886,39918.0,39894.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168972540,0.70254528,39916.0,39905.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168972840,0.69074528,39916.0,39887.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168973040,0.69074528,39916.0,39914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168973442,0.36749611,39919.0,39914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168973840,0.36759701,39915.0,39914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168974240,0.3676005,39918.0,39914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168974641,0.36759815,39919.0,39914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168974941,0.42164154,39915.0,39914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168975140,0.55796762,39915.0,39914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168975442,0.92556702,39915.0,39914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168975742,0.91386702,39915.0,39914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168977546,1.53267043,39915.0,39914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168978949,1.38454435,39915.0,39914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168979548,1.01694495,39915.0,39914.0,0.13479445]
["bitfinex-derivatives","BTCF0:USTF0",1610168979747,1.01694495,39915.0,39914.0,0.63479445]
["bitfinex-derivatives","BTCF0:USTF0",1610168979948,1.38452576,39915.0,39914.0,0.63479445]
["bitfinex-derivatives","BTCF0:USTF0",1610168980350,1.01694495,39915.0,39914.0,0.63479445]
["bitfinex-derivatives","BTCF0:USTF0",1610168981851,1.00504495,39915.0,39914.0,0.63479445]
["bitfinex-derivatives","BTCF0:USTF0",1610168982052,0.38624154,39915.0,39914.0,0.63479445]
["bitfinex-derivatives","BTCF0:USTF0",1610168982553,0.38624154,39915.0,39914.0,0.63502747]
["bitfinex-derivatives","BTCF0:USTF0",1610168982754,1.00671347,39915.0,39914.0,0.63502747]
["bitfinex-derivatives","BTCF0:USTF0",1610168983155,0.38624154,39915.0,39914.0,0.63502747]
["bitfinex-derivatives","BTCF0:USTF0",1610168983555,0.75377414,39915.0,39914.0,0.63502747]
["bitfinex-derivatives","BTCF0:USTF0",1610168983958,0.38624154,39915.0,39914.0,0.63502747]
["bitfinex-derivatives","BTCF0:USTF0",1610168984957,0.37434154,39915.0,39914.0,0.63502747]
["bitfinex-derivatives","BTCF0:USTF0",1610168985857,0.36752945,39919.0,39914.0,0.63502747]
["bitfinex-derivatives","BTCF0:USTF0",1610168986258,0.1226,39920.0,39915.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168986459,0.62163128,39923.0,39915.0,0.50023297]
["bitfinex-derivatives","BTCF0:USTF0",1610168986657,0.2913,39932.0,39914.0,0.13479445]
["bitfinex-derivatives","BTCF0:USTF0",1610168986658,0.62172086,39924.0,39916.0,0.50023297]
["bitfinex-derivatives","BTCF0:USTF0",1610168987060,0.62172086,39924.0,39923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168987259,0.62172086,39924.0,39923.0,3.40572608]
["bitfinex-derivatives","BTCF0:USTF0",1610168987458,0.62172086,39924.0,39923.0,3.40595902]
["bitfinex-derivatives","BTCF0:USTF0",1610168987659,0.62198438,39929.0,39923.0,3.90595902]
["bitfinex-derivatives","BTCF0:USTF0",1610168988059,0.61065759,39933.0,39924.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168988262,0.61065759,39933.0,39925.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168988462,0.36735974,39932.0,39925.0,0.50023291]
["bitfinex-derivatives","BTCF0:USTF0",1610168988662,0.36735974,39932.0,39926.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168988862,0.12758,39938.0,39926.0,0.50023291]
["bitfinex-derivatives","BTCF0:USTF0",1610168989066,0.12758,39938.0,39937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168989663,0.12758,39938.0,39937.0,0.63655896]
["bitfinex-derivatives","BTCF0:USTF0",1610168990164,0.7075635,39946.0,39937.0,0.63655896]
["bitfinex-derivatives","BTCF0:USTF0",1610168990563,0.7075635,39946.0,39938.0,0.50023286]
["bitfinex-derivatives","BTCF0:USTF0",1610168990964,0.70740884,39948.0,39945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168991165,0.69580884,39948.0,39945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168991565,0.69580884,39948.0,39946.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168991764,0.79212114,39956.0,39946.0,0.49846965]
["bitfinex-derivatives","BTCF0:USTF0",1610168991963,0.79212114,39956.0,39947.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168992365,0.79212114,39956.0,39946.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168992564,0.87526114,39956.0,39948.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168992766,0.87526114,39956.0,39945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168992767,0.08314,39956.0,39947.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168993066,0.08314,39956.0,39949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168993266,0.36729348,39955.0,39949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168994368,0.87435714,39956.0,39949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168994569,0.36727909,39954.0,39949.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168994768,0.3672771,39955.0,39950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610168994968,0.3672771,39955.0,39954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168995169,0.08314,39956.0,39954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168995370,0.77384264,39959.0,39954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610168995569,0.87543607,39955.0,39954.0,0.05981053]
["bitfinex-derivatives","BTCF0:USTF0",1610168995868,0.50816144,39955.0,39954.0,0.05981053]
["bitfinex-derivatives","BTCF0:USTF0",1610168996068,0.62357144,39955.0,39954.0,0.55981053]
["bitfinex-derivatives","BTCF0:USTF0",1610168996671,0.9908449,39955.0,39954.0,0.55981053]
["bitfinex-derivatives","BTCF0:USTF0",1610168997070,0.75989752,39955.0,39954.0,0.55981053]
["bitfinex-derivatives","BTCF0:USTF0",1610168997269,0.74799752,39955.0,39954.0,0.55981053]
["bitfinex-derivatives","BTCF0:USTF0",1610168997470,1.1152544,39955.0,39954.0,0.55981053]
["bitfinex-derivatives","BTCF0:USTF0",1610168997870,0.74799752,39955.0,39954.0,0.55981053]
["bitfinex-derivatives","BTCF0:USTF0",1610168998271,1.11523697,39955.0,39954.0,0.55981053]
["bitfinex-derivatives","BTCF0:USTF0",1610168998672,1.11523697,39955.0,39954.0,0.05981053]
["bitfinex-derivatives","BTCF0:USTF0",1610168998871,1.11523697,39955.0,39954.0,0.55981053]
["bitfinex-derivatives","BTCF0:USTF0",1610168999273,1.11523697,39955.0,39954.0,0.05981053]
["bitfinex-derivatives","BTCF0:USTF0",1610168999771,0.61897553,39955.0,39954.0,0.05981053]
["bitfinex-derivatives","BTCF0:USTF0",1610169000171,0.25173608,39955.0,39954.0,0.05981053]
["bitfinex-derivatives","BTCF0:USTF0",1610169000372,0.60719106,39955.0,39954.0,0.05981053]
["bitfinex-derivatives","BTCF0:USTF0",1610169000772,0.23993608,39955.0,39954.0,0.05981053]
["bitfinex-derivatives","BTCF0:USTF0",1610169000973,0.23993608,39955.0,39954.0,0.55981053]
["bitfinex-derivatives","BTCF0:USTF0",1610169001173,0.60717492,39955.0,39954.0,0.55981053]
["bitfinex-derivatives","BTCF0:USTF0",1610169001374,0.60717492,39955.0,39954.0,0.05981053]
["bitfinex-derivatives","BTCF0:USTF0",1610169001777,0.60717492,39955.0,39954.0,0.55981053]
["bitfinex-derivatives","BTCF0:USTF0",1610169002176,0.60717492,39955.0,39954.0,0.05981053]
["bitfinex-derivatives","BTCF0:USTF0",1610169002676,0.60717492,39955.0,39954.0,0.55981053]
["bitfinex-derivatives","BTCF0:USTF0",1610169002977,0.60717492,39955.0,39954.0,0.55828043]
["bitfinex-derivatives","BTCF0:USTF0",1610169003577,0.59507492,39955.0,39954.0,0.55828043]
["bitfinex-derivatives","BTCF0:USTF0",1610169005079,4.07277492,39955.0,39934.0,3.1513]
["bitfinex-derivatives","BTCF0:USTF0",1610169005280,0.59507492,39955.0,39939.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169005480,3.06951,39944.0,39939.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169005679,3.06951,39944.0,39913.0,3.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610169005680,0.36730352,39943.0,39924.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169006080,0.91835581,39943.0,39929.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169006280,0.91835581,39943.0,39919.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169006479,1.07395581,39943.0,39928.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169006680,0.69144708,39942.0,39921.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169006982,1.07395581,39943.0,39920.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169007181,1.07395581,39943.0,39927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169007380,0.36741802,39942.0,39927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169007781,1.15473032,39942.0,39927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169007981,0.78707574,39941.0,39927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169008382,0.61854733,39931.0,39927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169008583,1.11756733,39931.0,39927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169008785,0.61867698,39930.0,39927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169009184,0.13632608,39928.0,39927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169009385,0.36743433,39930.0,39927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169009586,1.11765666,39931.0,39927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169009587,0.48742,39931.0,39927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169009886,0.36742395,39930.0,39927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169011085,0.13632608,39928.0,39927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169011487,0.13632608,39928.0,39921.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169011688,0.50376603,39928.0,39913.0,3.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610169011888,0.50376603,39928.0,39891.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169012090,0.36743475,39927.0,39914.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169012290,0.36743475,39927.0,39899.0,0.50023287]
["bitfinex-derivatives","BTCF0:USTF0",1610169012488,0.98693231,39927.0,39899.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169012687,0.97533231,39927.0,39900.0,0.00023288]
["bitfinex-derivatives","BTCF0:USTF0",1610169012890,0.61972525,39926.0,39900.0,0.00023288]
["bitfinex-derivatives","BTCF0:USTF0",1610169013091,0.61972525,39926.0,39919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169013490,0.61972525,39926.0,39920.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169013690,0.61992888,39925.0,39920.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169013890,0.61992888,39925.0,39921.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169014091,0.61992888,39925.0,39919.0,0.13479506]
["bitfinex-derivatives","BTCF0:USTF0",1610169014490,0.61992888,39925.0,39920.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169014792,0.61992888,39925.0,39921.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169015091,0.13632608,39922.0,39921.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169015291,0.23704608,39922.0,39920.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169015491,1.02757341,39922.0,39920.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169015692,1.02757341,39922.0,39919.0,0.13479506]
["bitfinex-derivatives","BTCF0:USTF0",1610169015892,0.79049266,39921.0,39919.0,0.13479506]
["bitfinex-derivatives","BTCF0:USTF0",1610169016292,0.42301616,39920.0,39919.0,0.13479506]
["bitfinex-derivatives","BTCF0:USTF0",1610169016693,0.42301616,39920.0,39909.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169016893,1.01511616,39920.0,39909.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169017093,3.355,39915.0,39912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169017296,3.355,39915.0,39893.0,4.04923]
["bitfinex-derivatives","BTCF0:USTF0",1610169017492,1.04241661,39920.0,39893.0,0.12503]
["bitfinex-derivatives","BTCF0:USTF0",1610169017692,1.04241661,39920.0,39849.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169017693,3.37479846,39910.0,39898.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169017892,0.54291846,39910.0,39894.0,0.50023623]
["bitfinex-derivatives","BTCF0:USTF0",1610169018094,0.42153159,39908.0,39896.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169018293,3.3879,39907.0,39895.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169018493,3.80938876,39907.0,39895.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169018696,3.80938876,39907.0,39886.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169018894,3.80938876,39907.0,39885.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1610169018895,0.42098701,39905.0,39888.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169019092,0.42098701,39905.0,39895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169019896,0.42198939,39904.0,39895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169020093,0.42198939,39904.0,39888.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169020694,0.42181687,39903.0,39888.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169021294,0.42181687,39903.0,39898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169021695,0.42181687,39903.0,39888.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169021896,3.0092,39899.0,39888.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169022098,3.08597,39899.0,39888.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169023200,0.13632608,39889.0,39888.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169023399,0.81280608,39889.0,39888.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169023999,0.81280608,39889.0,39875.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169024199,4.1855,39876.0,39869.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169024601,4.1855,39876.0,39875.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169025002,4.1855,39876.0,39864.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169025200,4.1738,39876.0,39870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169025400,0.1013,39879.0,39870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169025600,3.4636,39871.0,39870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169027202,3.59992608,39871.0,39870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169028202,3.4517,39871.0,39870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169028404,3.5371,39871.0,39870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169028604,0.0854,39871.0,39870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169028803,0.0854,39871.0,39870.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169029804,0.09978,39889.0,39870.0,0.63656243]
["bitfinex-derivatives","BTCF0:USTF0",1610169030004,4.1744,39895.0,39870.0,0.63656243]
["bitfinex-derivatives","BTCF0:USTF0",1610169030204,4.1744,39895.0,39871.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169030402,4.1744,39895.0,39871.0,0.50023633]
["bitfinex-derivatives","BTCF0:USTF0",1610169030604,4.1744,39895.0,39872.0,0.50023631]
["bitfinex-derivatives","BTCF0:USTF0",1610169031007,4.1744,39895.0,39872.0,0.00023631]
["bitfinex-derivatives","BTCF0:USTF0",1610169031205,4.1627,39895.0,39894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169031406,0.13632608,39903.0,39894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169031805,4.09892608,39903.0,39895.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169032204,4.09892608,39903.0,39896.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169032405,4.09892608,39903.0,39895.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169032604,4.19340608,39903.0,39897.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169032807,4.19340608,39903.0,39895.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169033206,4.19340608,39903.0,39902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169034307,4.18140608,39903.0,39902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169034907,4.18140608,39903.0,39879.0,2.9827]
["bitfinex-derivatives","BTCF0:USTF0",1610169035107,4.18140608,39903.0,39887.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169035310,4.05708,39903.0,39895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169035907,0.42485028,39902.0,39895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169036109,0.42427774,39901.0,39895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169037208,0.42366442,39902.0,39896.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169037408,0.41186442,39902.0,39895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169037610,4.56531761,39903.0,39895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169038610,0.50819748,39901.0,39895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169038912,0.50803874,39900.0,39895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169039313,0.13632608,39896.0,39891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169039512,0.4134,39893.0,39891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169039712,0.49964,39893.0,39891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169040214,0.08624,39893.0,39891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169040414,3.7088,39892.0,39891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169040615,3.697,39892.0,39891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169041314,3.83332608,39892.0,39891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169041915,3.83332608,39892.0,39861.0,3.1865]
["bitfinex-derivatives","BTCF0:USTF0",1610169042114,0.13632608,39892.0,39868.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169042315,3.1991,39873.0,39868.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169042514,5.14665323,39891.0,39869.0,0.00023639]
["bitfinex-derivatives","BTCF0:USTF0",1610169042515,0.08881,39878.0,39869.0,0.00023639]
["bitfinex-derivatives","BTCF0:USTF0",1610169042918,0.08881,39878.0,39870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169043120,3.8283,39871.0,39868.0,0.00023639]
["bitfinex-derivatives","BTCF0:USTF0",1610169043317,3.8283,39871.0,39870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169043518,3.8164,39871.0,39870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169043717,0.13632608,39874.0,39870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169043918,0.13632608,39874.0,39870.0,0.13656249]
["bitfinex-derivatives","BTCF0:USTF0",1610169044118,0.13632608,39874.0,39871.0,0.00023641]
["bitfinex-derivatives","BTCF0:USTF0",1610169044318,0.13632608,39874.0,39870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169046720,0.12462608,39874.0,39870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169046922,0.08881,39878.0,39870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169047322,0.08881,39878.0,39877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169047523,0.13632608,39883.0,39877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169047722,0.00293148,39891.0,39877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169047922,0.08917241,39893.0,39877.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169048121,0.08917241,39893.0,39879.0,3.3778]
["bitfinex-derivatives","BTCF0:USTF0",1610169048321,0.08624,39893.0,39880.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169048524,0.08624,39893.0,39880.0,0.50023634]
["bitfinex-derivatives","BTCF0:USTF0",1610169048723,0.2745,39898.0,39881.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169048923,0.2977,39899.0,39881.0,0.50023632]
["bitfinex-derivatives","BTCF0:USTF0",1610169049122,0.2977,39899.0,39882.0,0.00023632]
["bitfinex-derivatives","BTCF0:USTF0",1610169049323,0.2977,39899.0,39898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169049723,0.286,39899.0,39898.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169051325,0.42232608,39899.0,39898.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169052925,0.41042608,39899.0,39898.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169055930,0.39842608,39899.0,39898.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169058937,0.38662608,39899.0,39898.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169059134,0.38662608,39899.0,39898.0,0.6365624]
["bitfinex-derivatives","BTCF0:USTF0",1610169060336,0.38662608,39899.0,39898.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169061137,0.2503,39899.0,39898.0,0.63656239]
["bitfinex-derivatives","BTCF0:USTF0",1610169061337,0.00296763,39900.0,39898.0,0.63656239]
["bitfinex-derivatives","BTCF0:USTF0",1610169061541,0.00297173,39902.0,39898.0,0.63656239]
["bitfinex-derivatives","BTCF0:USTF0",1610169061736,0.00297173,39902.0,39899.0,0.00023629]
["bitfinex-derivatives","BTCF0:USTF0",1610169061936,0.09448,39903.0,39899.0,0.00023629]
["bitfinex-derivatives","BTCF0:USTF0",1610169062137,0.08268,39903.0,39899.0,0.00023629]
["bitfinex-derivatives","BTCF0:USTF0",1610169062338,0.00297241,39905.0,39899.0,0.00023629]
["bitfinex-derivatives","BTCF0:USTF0",1610169062538,0.00297241,39905.0,39900.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169062738,0.00297471,39906.0,39900.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169062937,0.00297471,39906.0,39901.0,0.50023627]
["bitfinex-derivatives","BTCF0:USTF0",1610169063238,0.00297448,39907.0,39902.0,0.00023627]
["bitfinex-derivatives","BTCF0:USTF0",1610169063439,0.00297448,39907.0,39906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169063838,0.00297448,39907.0,39906.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169064040,0.00297448,39907.0,39906.0,0.6365623]
["bitfinex-derivatives","BTCF0:USTF0",1610169064439,0.00297682,39912.0,39906.0,0.6365623]
["bitfinex-derivatives","BTCF0:USTF0",1610169064840,0.00297119,39910.0,39907.0,0.50023622]
["bitfinex-derivatives","BTCF0:USTF0",1610169065040,0.08265119,39910.0,39907.0,0.50023622]
["bitfinex-derivatives","BTCF0:USTF0",1610169065240,0.07085119,39910.0,39907.0,0.00023622]
["bitfinex-derivatives","BTCF0:USTF0",1610169065440,0.07085119,39910.0,39908.0,0.00023622]
["bitfinex-derivatives","BTCF0:USTF0",1610169065642,0.08513516,39910.0,39908.0,0.00023622]
["bitfinex-derivatives","BTCF0:USTF0",1610169065840,0.08513516,39910.0,39907.0,0.00023622]
["bitfinex-derivatives","BTCF0:USTF0",1610169066040,0.08513516,39910.0,39908.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169066341,0.00297358,39909.0,39908.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169066743,0.00297358,39909.0,39908.0,0.50023622]
["bitfinex-derivatives","BTCF0:USTF0",1610169067142,0.07085119,39910.0,39908.0,0.50023622]
["bitfinex-derivatives","BTCF0:USTF0",1610169067542,0.07085119,39910.0,39909.0,0.5002363]
["bitfinex-derivatives","BTCF0:USTF0",1610169067945,0.07085119,39910.0,39909.0,4.0795363]
["bitfinex-derivatives","BTCF0:USTF0",1610169068343,0.05895119,39910.0,39909.0,4.0795363]
["bitfinex-derivatives","BTCF0:USTF0",1610169068545,0.05895119,39910.0,39909.0,4.5795363]
["bitfinex-derivatives","BTCF0:USTF0",1610169069445,0.05895119,39910.0,39909.0,4.5793]
["bitfinex-derivatives","BTCF0:USTF0",1610169070347,0.00297788,39913.0,39909.0,4.5793]
["bitfinex-derivatives","BTCF0:USTF0",1610169070548,0.01433327,39916.0,39909.0,4.5793]
["bitfinex-derivatives","BTCF0:USTF0",1610169070747,0.01433327,39916.0,39910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169070948,0.00298497,39921.0,39910.0,0.50023626]
["bitfinex-derivatives","BTCF0:USTF0",1610169071149,0.00298497,39921.0,39911.0,0.50023624]
["bitfinex-derivatives","BTCF0:USTF0",1610169071347,0.00298744,39922.0,39911.0,0.50023624]
["bitfinex-derivatives","BTCF0:USTF0",1610169071548,0.00298744,39922.0,39920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169071751,0.00298761,39925.0,39921.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169072150,0.00298761,39925.0,39922.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169072550,0.00298677,39926.0,39921.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169072749,0.00298677,39926.0,39920.0,3.85772608]
["bitfinex-derivatives","BTCF0:USTF0",1610169072949,0.00298677,39926.0,39922.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169073150,0.00298677,39926.0,39921.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169073349,0.00298677,39926.0,39923.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169073550,0.00298677,39926.0,39925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169074152,0.00298677,39926.0,39925.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169074354,0.42664547,39929.0,39925.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169074355,0.41773224,39929.0,39925.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169074753,0.51183863,39932.0,39926.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169075154,0.51183863,39932.0,39927.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169075354,0.51195694,39933.0,39927.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169075555,0.51195694,39933.0,39932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169076156,0.51183602,39934.0,39932.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169076356,0.51183602,39934.0,39932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169076557,0.51183602,39934.0,39933.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169077457,0.50003602,39934.0,39933.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169077657,0.62484946,39938.0,39933.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169078359,0.62484946,39938.0,39934.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169078559,0.62428679,39937.0,39934.0,0.49846938]
["bitfinex-derivatives","BTCF0:USTF0",1610169078757,0.62412233,39936.0,39933.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169078957,0.62412233,39936.0,39935.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169079157,0.62412233,39936.0,39932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169079158,0.36736935,39936.0,39934.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169079558,0.13632608,39935.0,39932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169079957,0.62320279,39933.0,39932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169080557,0.61140279,39933.0,39932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169080858,0.97881993,39933.0,39932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169081460,0.61140279,39933.0,39932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169082863,1.31866531,39933.0,39932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169083663,1.6743125,39933.0,39932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169084164,1.30686531,39933.0,39932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169086664,1.29496531,39933.0,39932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169088969,1.29496531,39933.0,39932.0,0.13479501]
["bitfinex-derivatives","BTCF0:USTF0",1610169089770,1.28316531,39933.0,39932.0,0.13479501]
["bitfinex-derivatives","BTCF0:USTF0",1610169089971,1.65060278,39933.0,39932.0,0.13479501]
["bitfinex-derivatives","BTCF0:USTF0",1610169090270,0.57590279,39933.0,39932.0,0.13479501]
["bitfinex-derivatives","BTCF0:USTF0",1610169091669,0.57590279,39933.0,39920.0,3.8173]
["bitfinex-derivatives","BTCF0:USTF0",1610169091870,3.842,39929.0,39917.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169092069,3.842,39929.0,39907.0,3.7044]
["bitfinex-derivatives","BTCF0:USTF0",1610169092272,3.93086,39929.0,39907.0,3.7044]
["bitfinex-derivatives","BTCF0:USTF0",1610169092470,3.93086,39929.0,39908.0,0.00023471]
["bitfinex-derivatives","BTCF0:USTF0",1610169092671,0.70558294,39927.0,39908.0,0.00023471]
["bitfinex-derivatives","BTCF0:USTF0",1610169092871,0.69378294,39927.0,39908.0,0.00023471]
["bitfinex-derivatives","BTCF0:USTF0",1610169093072,0.36749616,39926.0,39908.0,0.00023471]
["bitfinex-derivatives","BTCF0:USTF0",1610169093671,0.36749616,39926.0,39921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169093871,0.91874246,39928.0,39921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169094272,0.0003065,39927.0,39921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169094671,0.36750466,39926.0,39921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169095073,0.0003065,39925.0,39921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169095275,0.36750466,39926.0,39921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169095673,0.50383622,39924.0,39907.0,3.7044]
["bitfinex-derivatives","BTCF0:USTF0",1610169095974,0.12452608,39924.0,39907.0,3.7044]
["bitfinex-derivatives","BTCF0:USTF0",1610169096175,0.12452608,39924.0,39908.0,0.00023472]
["bitfinex-derivatives","BTCF0:USTF0",1610169096376,0.36749595,39923.0,39908.0,0.00023472]
["bitfinex-derivatives","BTCF0:USTF0",1610169097776,0.36749595,39923.0,39922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169099078,0.35569595,39923.0,39922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169099280,0.35569595,39923.0,39922.0,0.13479492]
["bitfinex-derivatives","BTCF0:USTF0",1610169102081,0.34379595,39923.0,39922.0,0.13479492]
["bitfinex-derivatives","BTCF0:USTF0",1610169102684,0.51056888,39923.0,39922.0,0.13502961]
["bitfinex-derivatives","BTCF0:USTF0",1610169103182,0.3674531,39928.0,39922.0,0.13502961]
["bitfinex-derivatives","BTCF0:USTF0",1610169103183,0.51067978,39924.0,39922.0,0.13502961]
["bitfinex-derivatives","BTCF0:USTF0",1610169103483,0.51099887,39925.0,39923.0,0.00023469]
["bitfinex-derivatives","BTCF0:USTF0",1610169103982,0.5110259,39924.0,39923.0,0.00023469]
["bitfinex-derivatives","BTCF0:USTF0",1610169104383,0.51115342,39925.0,39923.0,0.00023469]
["bitfinex-derivatives","BTCF0:USTF0",1610169104784,0.42622652,39924.0,39923.0,0.00023469]
["bitfinex-derivatives","BTCF0:USTF0",1610169105288,0.41452652,39924.0,39923.0,0.00023469]
["bitfinex-derivatives","BTCF0:USTF0",1610169105485,0.51200753,39927.0,39923.0,0.00023469]
["bitfinex-derivatives","BTCF0:USTF0",1610169105884,0.51200753,39927.0,39926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169106486,0.51200753,39927.0,39926.0,0.13656077]
["bitfinex-derivatives","BTCF0:USTF0",1610169106884,0.51200753,39927.0,39926.0,0.00023469]
["bitfinex-derivatives","BTCF0:USTF0",1610169107285,0.51200753,39927.0,39922.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1610169107485,0.51200753,39927.0,39926.0,0.00023469]
["bitfinex-derivatives","BTCF0:USTF0",1610169107685,0.51200753,39927.0,39923.0,0.00023469]
["bitfinex-derivatives","BTCF0:USTF0",1610169107888,0.13632608,39924.0,39923.0,0.00023469]
["bitfinex-derivatives","BTCF0:USTF0",1610169108087,0.13632608,39924.0,39910.0,2.8593]
["bitfinex-derivatives","BTCF0:USTF0",1610169108288,1.71337532,39924.0,39910.0,2.8593]
["bitfinex-derivatives","BTCF0:USTF0",1610169108486,0.00030649,39923.0,39911.0,0.00023472]
["bitfinex-derivatives","BTCF0:USTF0",1610169108686,0.51114007,39914.0,39911.0,0.00023472]
["bitfinex-derivatives","BTCF0:USTF0",1610169108887,0.63098007,39914.0,39911.0,0.00023472]
["bitfinex-derivatives","BTCF0:USTF0",1610169109287,0.51130653,39913.0,39911.0,0.00023472]
["bitfinex-derivatives","BTCF0:USTF0",1610169109690,0.87882676,39913.0,39911.0,0.00023472]
["bitfinex-derivatives","BTCF0:USTF0",1610169109891,0.87882676,39913.0,39912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169110089,0.63136429,39914.0,39912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169110290,0.63136429,39914.0,39912.0,0.1365608]
["bitfinex-derivatives","BTCF0:USTF0",1610169110692,0.63136429,39914.0,39913.0,0.00023472]
["bitfinex-derivatives","BTCF0:USTF0",1610169111193,0.61956429,39914.0,39913.0,0.00023472]
["bitfinex-derivatives","BTCF0:USTF0",1610169111394,0.98708493,39914.0,39913.0,0.00023472]
["bitfinex-derivatives","BTCF0:USTF0",1610169111596,0.61956429,39914.0,39913.0,0.00023472]
["bitfinex-derivatives","BTCF0:USTF0",1610169111996,0.98707905,39914.0,39913.0,0.00023472]
["bitfinex-derivatives","BTCF0:USTF0",1610169112796,0.47555476,39914.0,39913.0,0.00023472]
["bitfinex-derivatives","BTCF0:USTF0",1610169113097,0.98814157,39914.0,39913.0,0.00023472]
["bitfinex-derivatives","BTCF0:USTF0",1610169114398,0.97584157,39914.0,39913.0,0.00023472]
["bitfinex-derivatives","BTCF0:USTF0",1610169116101,0.09574,39914.0,39913.0,0.00023472]
["bitfinex-derivatives","BTCF0:USTF0",1610169116299,0.51438173,39916.0,39913.0,0.00023472]
["bitfinex-derivatives","BTCF0:USTF0",1610169117499,0.50298704,39915.0,39913.0,0.00023472]
["bitfinex-derivatives","BTCF0:USTF0",1610169117900,0.07733,39916.0,39913.0,0.00023472]
["bitfinex-derivatives","BTCF0:USTF0",1610169119304,0.07733,39916.0,39915.0,3.4816]
["bitfinex-derivatives","BTCF0:USTF0",1610169119804,0.07733,39916.0,39915.0,3.48183468]
["bitfinex-derivatives","BTCF0:USTF0",1610169120605,0.06553,39916.0,39915.0,3.49708594]
["bitfinex-derivatives","BTCF0:USTF0",1610169120807,0.06553,39916.0,39915.0,3.48183468]
["bitfinex-derivatives","BTCF0:USTF0",1610169122209,0.13983,39916.0,39915.0,3.48183468]
["bitfinex-derivatives","BTCF0:USTF0",1610169122609,0.13983,39916.0,39915.0,0.00023468]
["bitfinex-derivatives","BTCF0:USTF0",1610169123009,0.13983,39916.0,39913.0,0.00023468]
["bitfinex-derivatives","BTCF0:USTF0",1610169123210,0.62983863,39920.0,39915.0,0.00023468]
["bitfinex-derivatives","BTCF0:USTF0",1610169123610,0.62983863,39920.0,39914.0,0.00023468]
["bitfinex-derivatives","BTCF0:USTF0",1610169123810,0.61793863,39920.0,39919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169124010,0.71585073,39925.0,39919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169124209,0.71585073,39925.0,39919.0,0.13656076]
["bitfinex-derivatives","BTCF0:USTF0",1610169124409,0.36744779,39920.0,39919.0,0.13656076]
["bitfinex-derivatives","BTCF0:USTF0",1610169124610,0.47722779,39920.0,39919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169124811,0.47722779,39920.0,39919.0,0.13656076]
["bitfinex-derivatives","BTCF0:USTF0",1610169125013,0.10978,39920.0,39919.0,0.13656076]
["bitfinex-derivatives","BTCF0:USTF0",1610169125211,0.18558,39920.0,39919.0,0.13656076]
["bitfinex-derivatives","BTCF0:USTF0",1610169125414,0.55302392,39920.0,39919.0,0.13656076]
["bitfinex-derivatives","BTCF0:USTF0",1610169126215,0.47722392,39920.0,39919.0,0.13656076]
["bitfinex-derivatives","BTCF0:USTF0",1610169126813,0.46542392,39920.0,39919.0,0.13656076]
["bitfinex-derivatives","BTCF0:USTF0",1610169127614,0.53962392,39920.0,39919.0,0.13656076]
["bitfinex-derivatives","BTCF0:USTF0",1610169127815,0.46542392,39920.0,39919.0,0.13656076]
["bitfinex-derivatives","BTCF0:USTF0",1610169129016,0.17348,39920.0,39919.0,0.13656076]
["bitfinex-derivatives","BTCF0:USTF0",1610169129216,0.46540915,39920.0,39919.0,0.13656076]
["bitfinex-derivatives","BTCF0:USTF0",1610169129516,0.46540915,39920.0,39919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169129917,0.45370915,39920.0,39919.0,0.13656076]
["bitfinex-derivatives","BTCF0:USTF0",1610169130318,0.08628,39920.0,39919.0,0.13656076]
["bitfinex-derivatives","BTCF0:USTF0",1610169130718,0.71423098,39928.0,39919.0,0.13656076]
["bitfinex-derivatives","BTCF0:USTF0",1610169131119,1.08165256,39928.0,39920.0,0.00023468]
["bitfinex-derivatives","BTCF0:USTF0",1610169132020,1.08165256,39928.0,39927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169132521,1.08165256,39928.0,39927.0,0.13656074]
["bitfinex-derivatives","BTCF0:USTF0",1610169132922,1.07015256,39928.0,39927.0,0.13656074]
["bitfinex-derivatives","BTCF0:USTF0",1610169133123,0.36742158,39928.0,39927.0,0.13656074]
["bitfinex-derivatives","BTCF0:USTF0",1610169135528,0.79556291,39928.0,39927.0,0.13656074]
["bitfinex-derivatives","BTCF0:USTF0",1610169135732,0.79556291,39928.0,39927.0,0.59916074]
["bitfinex-derivatives","BTCF0:USTF0",1610169135932,0.78406291,39928.0,39927.0,0.59916074]
["bitfinex-derivatives","BTCF0:USTF0",1610169138137,0.78406291,39928.0,39927.0,1.09916074]
["bitfinex-derivatives","BTCF0:USTF0",1610169138538,0.42814133,39928.0,39927.0,1.09916074]
["bitfinex-derivatives","BTCF0:USTF0",1610169138939,0.00725679,39928.0,39927.0,1.09916074]
["bitfinex-derivatives","BTCF0:USTF0",1610169139340,0.09611486,39929.0,39927.0,1.09916074]
["bitfinex-derivatives","BTCF0:USTF0",1610169139739,0.08886,39929.0,39928.0,0.50023617]
["bitfinex-derivatives","BTCF0:USTF0",1610169140338,0.00725889,39932.0,39928.0,0.50023617]
["bitfinex-derivatives","BTCF0:USTF0",1610169140740,0.00725889,39932.0,39931.0,3.5737]
["bitfinex-derivatives","BTCF0:USTF0",1610169141142,0.00725889,39932.0,39931.0,3.57393617]
["bitfinex-derivatives","BTCF0:USTF0",1610169141342,0.00725847,39935.0,39931.0,4.07393617]
["bitfinex-derivatives","BTCF0:USTF0",1610169141741,0.00725847,39935.0,39932.0,2.00023611]
["bitfinex-derivatives","BTCF0:USTF0",1610169141944,0.07135,39937.0,39934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169142341,0.0758,39943.0,39934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169142542,0.0758,39943.0,39935.0,0.50023609]
["bitfinex-derivatives","BTCF0:USTF0",1610169142742,0.0072744,39944.0,39935.0,0.50023609]
["bitfinex-derivatives","BTCF0:USTF0",1610169142743,0.00726736,39945.0,39935.0,0.50023609]
["bitfinex-derivatives","BTCF0:USTF0",1610169142942,0.00726736,39945.0,39936.0,0.50023607]
["bitfinex-derivatives","BTCF0:USTF0",1610169143142,0.00727183,39947.0,39936.0,0.50023607]
["bitfinex-derivatives","BTCF0:USTF0",1610169143343,0.00727183,39947.0,39936.0,0.00023607]
["bitfinex-derivatives","BTCF0:USTF0",1610169143543,0.0756,39946.0,39937.0,0.51607229]
["bitfinex-derivatives","BTCF0:USTF0",1610169143743,0.0756,39946.0,39937.0,0.50023605]
["bitfinex-derivatives","BTCF0:USTF0",1610169143943,0.12676,39946.0,39945.0,3.403]
["bitfinex-derivatives","BTCF0:USTF0",1610169144142,0.12676,39946.0,39945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169144343,0.12676,39946.0,39945.0,3.85496213]
["bitfinex-derivatives","BTCF0:USTF0",1610169144545,0.12676,39946.0,39945.0,4.35496213]
["bitfinex-derivatives","BTCF0:USTF0",1610169145145,0.11486,39946.0,39945.0,4.35496213]
["bitfinex-derivatives","BTCF0:USTF0",1610169148150,0.10296,39946.0,39945.0,4.35496213]
["bitfinex-derivatives","BTCF0:USTF0",1610169148951,0.00724956,39961.0,39945.0,4.35496213]
["bitfinex-derivatives","BTCF0:USTF0",1610169149352,0.00724444,39962.0,39946.0,0.00023602]
["bitfinex-derivatives","BTCF0:USTF0",1610169149552,0.00724444,39962.0,39946.0,0.50023602]
["bitfinex-derivatives","BTCF0:USTF0",1610169149754,0.00724444,39962.0,39947.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169150053,0.00724444,39962.0,39961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169150453,0.00724444,39962.0,39961.0,3.93702608]
["bitfinex-derivatives","BTCF0:USTF0",1610169150654,0.87851376,39965.0,39961.0,3.93702608]
["bitfinex-derivatives","BTCF0:USTF0",1610169151155,0.50683116,39965.0,39961.0,3.93702608]
["bitfinex-derivatives","BTCF0:USTF0",1610169151956,0.623478,39969.0,39961.0,3.93702608]
["bitfinex-derivatives","BTCF0:USTF0",1610169152659,0.62324627,39970.0,39961.0,3.93702608]
["bitfinex-derivatives","BTCF0:USTF0",1610169153459,0.62315883,39971.0,39961.0,3.93702608]
["bitfinex-derivatives","BTCF0:USTF0",1610169154059,0.62315883,39971.0,39970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169154261,0.61155883,39971.0,39970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169154461,0.62319857,39972.0,39970.0,3.75092608]
["bitfinex-derivatives","BTCF0:USTF0",1610169154865,0.70838407,39977.0,39970.0,3.75092608]
["bitfinex-derivatives","BTCF0:USTF0",1610169155264,0.70840925,39978.0,39970.0,3.74939665]
["bitfinex-derivatives","BTCF0:USTF0",1610169155464,0.36706368,39976.0,39970.0,3.74939665]
["bitfinex-derivatives","BTCF0:USTF0",1610169155664,0.44497368,39976.0,39970.0,3.74939665]
["bitfinex-derivatives","BTCF0:USTF0",1610169155865,0.07791,39976.0,39970.0,3.74939665]
["bitfinex-derivatives","BTCF0:USTF0",1610169156064,0.07791,39976.0,39975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169156264,0.07791,39976.0,39975.0,0.64172608]
["bitfinex-derivatives","BTCF0:USTF0",1610169156766,0.44494611,39976.0,39975.0,0.64172608]
["bitfinex-derivatives","BTCF0:USTF0",1610169156969,0.07791,39976.0,39975.0,0.64172608]
["bitfinex-derivatives","BTCF0:USTF0",1610169157369,0.06581,39976.0,39975.0,0.64172608]
["bitfinex-derivatives","BTCF0:USTF0",1610169160468,0.05421,39976.0,39975.0,0.64172608]
["bitfinex-derivatives","BTCF0:USTF0",1610169160668,0.2878,39981.0,39975.0,0.64172608]
["bitfinex-derivatives","BTCF0:USTF0",1610169161369,0.36702826,39980.0,39975.0,0.64172608]
["bitfinex-derivatives","BTCF0:USTF0",1610169162068,0.45713826,39980.0,39979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169162569,0.09011,39980.0,39979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169163469,0.09011,39980.0,39979.0,3.41662608]
["bitfinex-derivatives","BTCF0:USTF0",1610169163670,0.07791,39980.0,39979.0,3.41662608]
["bitfinex-derivatives","BTCF0:USTF0",1610169164269,0.07791,39980.0,39979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169165870,0.07791,39980.0,39979.0,0.13479688]
["bitfinex-derivatives","BTCF0:USTF0",1610169166870,0.06541,39980.0,39979.0,0.13479688]
["bitfinex-derivatives","BTCF0:USTF0",1610169167270,0.70779456,39990.0,39979.0,0.13479688]
["bitfinex-derivatives","BTCF0:USTF0",1610169167772,0.00030611,39989.0,39984.0,4.1521]
["bitfinex-derivatives","BTCF0:USTF0",1610169167971,0.10371611,39989.0,39984.0,4.1521]
["bitfinex-derivatives","BTCF0:USTF0",1610169168172,0.10371611,39989.0,39988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169168571,0.47072247,39989.0,39988.0,0.05986642]
["bitfinex-derivatives","BTCF0:USTF0",1610169168772,0.10371611,39989.0,39988.0,0.05986642]
["bitfinex-derivatives","BTCF0:USTF0",1610169169175,0.89559487,39989.0,39988.0,0.05986642]
["bitfinex-derivatives","BTCF0:USTF0",1610169169872,0.88399487,39989.0,39988.0,0.05986642]
["bitfinex-derivatives","BTCF0:USTF0",1610169173078,0.50498723,39989.0,39988.0,0.05986642]
["bitfinex-derivatives","BTCF0:USTF0",1610169173276,0.87199107,39989.0,39988.0,0.05986642]
["bitfinex-derivatives","BTCF0:USTF0",1610169173677,0.50498723,39989.0,39988.0,0.05986642]
["bitfinex-derivatives","BTCF0:USTF0",1610169173877,0.50498723,39989.0,39988.0,0.47396642]
["bitfinex-derivatives","BTCF0:USTF0",1610169174077,0.87199122,39989.0,39988.0,0.47396642]
["bitfinex-derivatives","BTCF0:USTF0",1610169174877,1.49825819,39989.0,39988.0,0.47396642]
["bitfinex-derivatives","BTCF0:USTF0",1610169176080,1.48645819,39989.0,39988.0,0.47396642]
["bitfinex-derivatives","BTCF0:USTF0",1610169176281,1.48645819,39989.0,39988.0,0.47243724]
["bitfinex-derivatives","BTCF0:USTF0",1610169176482,1.99905247,39989.0,39988.0,0.47243724]
["bitfinex-derivatives","BTCF0:USTF0",1610169178482,2.71111004,39989.0,39964.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169178683,4.0995,39981.0,39964.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169178882,4.20415,39981.0,39965.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169179081,4.1928561,39981.0,39965.0,0.50023601]
["bitfinex-derivatives","BTCF0:USTF0",1610169179282,0.42706277,39978.0,39966.0,0.00023601]
["bitfinex-derivatives","BTCF0:USTF0",1610169179682,0.42677284,39974.0,39966.0,0.00023601]
["bitfinex-derivatives","BTCF0:USTF0",1610169179881,0.42677284,39974.0,39965.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169180084,0.00030616,39973.0,39967.0,0.00023609]
["bitfinex-derivatives","BTCF0:USTF0",1610169180284,0.10232,39973.0,39972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169180887,0.10262615,39973.0,39972.0,0.13656215]
["bitfinex-derivatives","BTCF0:USTF0",1610169182286,0.09072615,39973.0,39972.0,0.13656215]
["bitfinex-derivatives","BTCF0:USTF0",1610169183790,0.51683073,39973.0,39972.0,0.13656215]
["bitfinex-derivatives","BTCF0:USTF0",1610169184187,0.09072615,39973.0,39972.0,0.13656215]
["bitfinex-derivatives","BTCF0:USTF0",1610169184989,0.51682237,39973.0,39972.0,0.13656215]
["bitfinex-derivatives","BTCF0:USTF0",1610169185289,0.50492237,39973.0,39972.0,0.13656215]
["bitfinex-derivatives","BTCF0:USTF0",1610169186791,0.50492237,39973.0,39972.0,0.13503275]
["bitfinex-derivatives","BTCF0:USTF0",1610169188395,0.49302237,39973.0,39972.0,0.13503275]
["bitfinex-derivatives","BTCF0:USTF0",1610169189297,0.49271622,39973.0,39972.0,0.13503275]
["bitfinex-derivatives","BTCF0:USTF0",1610169190496,1.37081125,39973.0,39972.0,0.13503275]
["bitfinex-derivatives","BTCF0:USTF0",1610169190696,1.37081125,39973.0,39972.0,0.54073275]
["bitfinex-derivatives","BTCF0:USTF0",1610169191398,0.05482,39973.0,39972.0,0.54073275]
["bitfinex-derivatives","BTCF0:USTF0",1610169191598,0.4262376,39974.0,39972.0,0.54073275]
["bitfinex-derivatives","BTCF0:USTF0",1610169191801,0.01435839,39975.0,39972.0,0.54073275]
["bitfinex-derivatives","BTCF0:USTF0",1610169191997,0.01435839,39975.0,39973.0,0.000236]
["bitfinex-derivatives","BTCF0:USTF0",1610169192197,0.44134914,39979.0,39973.0,0.000236]
["bitfinex-derivatives","BTCF0:USTF0",1610169192398,0.44134914,39979.0,39978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169192800,0.44134914,39979.0,39978.0,0.13656206]
["bitfinex-derivatives","BTCF0:USTF0",1610169193000,0.01437017,39979.0,39978.0,0.13656206]
["bitfinex-derivatives","BTCF0:USTF0",1610169193401,0.42750084,39979.0,39978.0,0.13656206]
["bitfinex-derivatives","BTCF0:USTF0",1610169194404,0.01439294,39979.0,39978.0,0.13656206]
["bitfinex-derivatives","BTCF0:USTF0",1610169194602,0.00259294,39979.0,39978.0,4.20896206]
["bitfinex-derivatives","BTCF0:USTF0",1610169194802,0.43039163,39979.0,39978.0,4.20896206]
["bitfinex-derivatives","BTCF0:USTF0",1610169196004,0.00259294,39979.0,39978.0,4.20896206]
["bitfinex-derivatives","BTCF0:USTF0",1610169196407,0.53218482,39981.0,39978.0,4.20896206]
["bitfinex-derivatives","BTCF0:USTF0",1610169196806,0.10465,39981.0,39978.0,4.20896206]
["bitfinex-derivatives","BTCF0:USTF0",1610169197007,0.42778223,39983.0,39979.0,0.000237]
["bitfinex-derivatives","BTCF0:USTF0",1610169197206,0.42788518,39985.0,39979.0,0.000237]
["bitfinex-derivatives","BTCF0:USTF0",1610169197406,0.42788518,39985.0,39980.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169197605,0.49684863,39989.0,39980.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169197806,0.49684863,39989.0,39981.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169198010,0.06831611,39989.0,39981.0,0.51646763]
["bitfinex-derivatives","BTCF0:USTF0",1610169198207,0.51453753,39993.0,39982.0,0.01646781]
["bitfinex-derivatives","BTCF0:USTF0",1610169198407,0.51491447,39994.0,39992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169198808,0.51493867,39995.0,39993.0,0.00023697]
["bitfinex-derivatives","BTCF0:USTF0",1610169199008,0.51493867,39995.0,39994.0,3.1419]
["bitfinex-derivatives","BTCF0:USTF0",1610169199612,0.51521604,39996.0,39994.0,3.1419]
["bitfinex-derivatives","BTCF0:USTF0",1610169200410,0.51534393,39997.0,39994.0,3.1419]
["bitfinex-derivatives","BTCF0:USTF0",1610169200810,0.88207619,39996.0,39994.0,3.1419]
["bitfinex-derivatives","BTCF0:USTF0",1610169201612,0.51523247,39996.0,39994.0,3.1419]
["bitfinex-derivatives","BTCF0:USTF0",1610169203312,0.36684221,39998.0,39994.0,3.1419]
["bitfinex-derivatives","BTCF0:USTF0",1610169203612,0.73719628,39999.0,39994.0,3.1419]
["bitfinex-derivatives","BTCF0:USTF0",1610169203811,0.72539628,39999.0,39994.0,3.1419]
["bitfinex-derivatives","BTCF0:USTF0",1610169204011,0.36684428,39998.0,39994.0,3.1419]
["bitfinex-derivatives","BTCF0:USTF0",1610169204414,0.36684428,39998.0,39997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169206814,0.35504428,39998.0,39997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169207313,0.09592,39999.0,39997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169207517,0.6284509,40002.0,39997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169208319,0.6284509,40002.0,40001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169208518,0.6284509,40002.0,40001.0,0.71492608]
["bitfinex-derivatives","BTCF0:USTF0",1610169209921,0.6167509,40002.0,40001.0,0.71492608]
["bitfinex-derivatives","BTCF0:USTF0",1610169210122,0.98358149,40002.0,40001.0,0.13479762]
["bitfinex-derivatives","BTCF0:USTF0",1610169210324,0.6167509,40002.0,39992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169210522,0.7035209,40002.0,39992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169210723,0.7127756,40001.0,39992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169211124,0.71217943,39998.0,39992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169211323,0.71217943,39998.0,39997.0,2.8361]
["bitfinex-derivatives","BTCF0:USTF0",1610169211523,0.36686845,40000.0,39997.0,2.8361]
["bitfinex-derivatives","BTCF0:USTF0",1610169211923,1.07897286,39998.0,39997.0,2.8361]
["bitfinex-derivatives","BTCF0:USTF0",1610169212224,0.71208609,39998.0,39997.0,2.8361]
["bitfinex-derivatives","BTCF0:USTF0",1610169212425,0.84841217,39998.0,39997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169213029,1.20330788,39998.0,39997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169214025,1.0669818,39998.0,39997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169214425,1.20330788,39998.0,39997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169214627,0.83641217,39998.0,39997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169214825,0.70008609,39998.0,39997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169216028,0.68828609,39998.0,39997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169216527,0.50320524,40001.0,39997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169216728,0.36688523,39998.0,39997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169217229,0.36688629,40000.0,39968.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169217429,3.232,39998.0,39969.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169217628,3.59891601,39998.0,39969.0,0.50023699]
["bitfinex-derivatives","BTCF0:USTF0",1610169217829,3.59891601,39998.0,39969.0,0.00023699]
["bitfinex-derivatives","BTCF0:USTF0",1610169218030,1.71482057,39997.0,39970.0,0.00023699]
["bitfinex-derivatives","BTCF0:USTF0",1610169218433,1.71482057,39997.0,39983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169219229,0.00030604,39996.0,39983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169219432,1.16481221,39996.0,39983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169219829,0.79728846,39995.0,39983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169220530,0.13632608,39984.0,39983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169220935,0.62156972,39984.0,39983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169221431,0.25462608,39984.0,39983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169221830,0.62156997,39984.0,39983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169222130,0.60996997,39984.0,39983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169223738,0.60996997,39984.0,39983.0,0.13656308]
["bitfinex-derivatives","BTCF0:USTF0",1610169224233,0.60996997,39984.0,39983.0,0.000237]
["bitfinex-derivatives","BTCF0:USTF0",1610169224433,4.18226997,39984.0,39983.0,0.000237]
["bitfinex-derivatives","BTCF0:USTF0",1610169224632,4.18226997,39984.0,39979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169225035,4.73274015,39984.0,39979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169225434,0.91748546,39983.0,39966.0,3.3347]
["bitfinex-derivatives","BTCF0:USTF0",1610169225833,0.91748546,39983.0,39967.0,0.00023704]
["bitfinex-derivatives","BTCF0:USTF0",1610169226034,0.51140797,39970.0,39967.0,0.00023704]
["bitfinex-derivatives","BTCF0:USTF0",1610169226236,0.61247797,39970.0,39967.0,0.00023704]
["bitfinex-derivatives","BTCF0:USTF0",1610169226434,0.61247797,39970.0,39966.0,3.3347]
["bitfinex-derivatives","BTCF0:USTF0",1610169226435,0.10107,39970.0,39969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169226835,0.97922635,39970.0,39969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169227534,0.97922635,39970.0,39941.0,0.60065]
["bitfinex-derivatives","BTCF0:USTF0",1610169227735,3.2315,39953.0,39929.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169227935,3.33015,39953.0,39942.0,0.01647476]
["bitfinex-derivatives","BTCF0:USTF0",1610169228136,3.33015,39953.0,39930.0,0.01647636]
["bitfinex-derivatives","BTCF0:USTF0",1610169228335,3.31855,39953.0,39930.0,0.01647636]
["bitfinex-derivatives","BTCF0:USTF0",1610169228536,3.31855,39953.0,39943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169228937,3.31855,39953.0,39944.0,0.00023715]
["bitfinex-derivatives","BTCF0:USTF0",1610169229737,3.31855,39953.0,39943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169229938,3.74280386,39953.0,39943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169230137,3.74280386,39953.0,39927.0,3.5238]
["bitfinex-derivatives","BTCF0:USTF0",1610169230340,0.42393888,39950.0,39915.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1610169230538,3.703,39937.0,39928.0,0.00023721]
["bitfinex-derivatives","BTCF0:USTF0",1610169230739,3.80577,39937.0,39928.0,0.00023721]
["bitfinex-derivatives","BTCF0:USTF0",1610169230939,3.80577,39937.0,39927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169231341,3.79417,39937.0,39928.0,0.00023723]
["bitfinex-derivatives","BTCF0:USTF0",1610169232342,3.79417,39937.0,39927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169232543,3.79417,39937.0,39934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169234445,0.13632608,39935.0,39934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169234646,0.12412608,39935.0,39934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169234846,0.12412608,39935.0,39915.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1610169235047,3.17212608,39935.0,39908.0,3.2929]
["bitfinex-derivatives","BTCF0:USTF0",1610169235248,0.12412608,39935.0,39898.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169235449,2.9685,39929.0,39898.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169235649,3.4366,39914.0,39909.0,0.00023726]
["bitfinex-derivatives","BTCF0:USTF0",1610169235850,3.4366,39914.0,39899.0,0.00023726]
["bitfinex-derivatives","BTCF0:USTF0",1610169236047,3.4366,39914.0,39894.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169236048,3.4366,39914.0,39890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169236451,3.4366,39914.0,39883.0,3.2084]
["bitfinex-derivatives","BTCF0:USTF0",1610169236452,3.4366,39914.0,39912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169237548,3.4248,39914.0,39912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169238451,0.13632608,39913.0,39912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169239051,0.26373608,39913.0,39912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169240751,0.25203608,39913.0,39912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169241150,0.12741,39913.0,39912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169242655,0.26373608,39913.0,39912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169243853,0.25183608,39913.0,39912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169246858,0.24033608,39913.0,39912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169247259,3.44893608,39913.0,39912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169249860,3.43673608,39913.0,39912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169252462,3.43673608,39913.0,39888.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1610169252663,0.13632608,39893.0,39892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169252863,4.19292608,39893.0,39892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169253065,4.18102608,39893.0,39871.0,2.8411]
["bitfinex-derivatives","BTCF0:USTF0",1610169253266,0.12442608,39893.0,39854.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169253464,3.9687,39890.0,39871.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169253666,0.12442608,39893.0,39871.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169253864,4.2005,39887.0,39872.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169254267,4.2005,39887.0,39871.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1610169254665,4.2005,39887.0,39886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169254865,0.09219,39898.0,39886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169256067,0.08039,39898.0,39886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169256668,0.08039,39898.0,39897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169257269,3.90959,39898.0,39897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169257670,3.90959,39898.0,39876.0,3.6445]
["bitfinex-derivatives","BTCF0:USTF0",1610169257870,0.08039,39898.0,39876.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169258070,4.1258,39892.0,39876.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169258271,4.1258,39892.0,39872.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169258470,4.1258,39892.0,39876.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169258671,4.1258,39892.0,39891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169259271,4.114,39892.0,39891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169260775,4.11430654,39892.0,39891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169261174,0.00030654,39892.0,39891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169262276,0.12483262,39893.0,39891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169262476,3.63749,39898.0,39891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169262676,3.63749,39898.0,39897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169262876,0.08039,39898.0,39897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169263085,0.00030653,39898.0,39897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169263477,4.18152574,39910.0,39897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169263677,0.00030651,39898.0,39897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169263876,0.00030651,39909.0,39897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169264277,0.00030651,39898.0,39897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169264478,0.11631,39898.0,39897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169264682,0.11661651,39898.0,39897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169265283,0.10491651,39898.0,39897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169268384,0.09291651,39898.0,39897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169271588,0.08121651,39898.0,39897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169273990,3.90231651,39898.0,39880.0,3.6477]
["bitfinex-derivatives","BTCF0:USTF0",1610169274391,3.90201,39898.0,39881.0,0.00024044]
["bitfinex-derivatives","BTCF0:USTF0",1610169274591,3.89011,39898.0,39881.0,0.00024044]
["bitfinex-derivatives","BTCF0:USTF0",1610169274790,3.89011,39898.0,39887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169275591,0.00030654,39897.0,39887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169275792,3.89011,39898.0,39887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169276694,0.13632608,39888.0,39887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169277696,0.12462608,39888.0,39887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169278896,0.12462608,39888.0,39887.0,0.13656653]
["bitfinex-derivatives","BTCF0:USTF0",1610169279896,0.08728,39890.0,39887.0,0.13656653]
["bitfinex-derivatives","BTCF0:USTF0",1610169280299,0.08728,39890.0,39888.0,0.00024045]
["bitfinex-derivatives","BTCF0:USTF0",1610169280698,0.13632608,39889.0,39888.0,0.00024045]
["bitfinex-derivatives","BTCF0:USTF0",1610169280898,0.07548,39890.0,39888.0,0.00024045]
["bitfinex-derivatives","BTCF0:USTF0",1610169281901,3.89011,39898.0,39888.0,0.00024045]
["bitfinex-derivatives","BTCF0:USTF0",1610169282702,0.13632608,39889.0,39888.0,0.00024045]
["bitfinex-derivatives","BTCF0:USTF0",1610169283302,3.93792608,39889.0,39888.0,0.00024045]
["bitfinex-derivatives","BTCF0:USTF0",1610169283903,3.92602608,39889.0,39888.0,0.00024045]
["bitfinex-derivatives","BTCF0:USTF0",1610169285005,3.92602608,39889.0,39888.0,0.01765962]
["bitfinex-derivatives","BTCF0:USTF0",1610169286907,3.91422608,39889.0,39888.0,0.01765962]
["bitfinex-derivatives","BTCF0:USTF0",1610169288008,0.11262608,39889.0,39888.0,0.01765962]
["bitfinex-derivatives","BTCF0:USTF0",1610169290009,0.10082608,39889.0,39888.0,0.01765962]
["bitfinex-derivatives","BTCF0:USTF0",1610169290411,0.11116,39890.0,39888.0,0.01765962]
["bitfinex-derivatives","BTCF0:USTF0",1610169290813,3.8477,39895.0,39888.0,0.01765962]
["bitfinex-derivatives","BTCF0:USTF0",1610169291012,3.8477,39895.0,39894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169291612,3.8477,39895.0,39894.0,0.15398552]
["bitfinex-derivatives","BTCF0:USTF0",1610169292513,0.42123747,39903.0,39894.0,0.15398552]
["bitfinex-derivatives","BTCF0:USTF0",1610169292715,0.421365,39901.0,39894.0,0.15398552]
["bitfinex-derivatives","BTCF0:USTF0",1610169292915,0.421365,39901.0,39895.0,0.01765823]
["bitfinex-derivatives","BTCF0:USTF0",1610169293115,0.4218071,39905.0,39900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169293515,0.50702477,39911.0,39900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169293715,0.50702477,39911.0,39901.0,0.51765265]
["bitfinex-derivatives","BTCF0:USTF0",1610169293915,0.50740898,39916.0,39910.0,4.1405]
["bitfinex-derivatives","BTCF0:USTF0",1610169294114,0.50740898,39916.0,39902.0,0.51764929]
["bitfinex-derivatives","BTCF0:USTF0",1610169294314,0.50740898,39916.0,39912.0,3.5799]
["bitfinex-derivatives","BTCF0:USTF0",1610169294717,0.50740898,39916.0,39913.0,0.51764429]
["bitfinex-derivatives","BTCF0:USTF0",1610169294917,0.50947233,39927.0,39914.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169295118,0.50947233,39927.0,39926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169295317,0.50974783,39930.0,39926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169295516,0.50974783,39930.0,39926.0,0.13656634]
["bitfinex-derivatives","BTCF0:USTF0",1610169295717,0.51001844,39932.0,39927.0,0.00024026]
["bitfinex-derivatives","BTCF0:USTF0",1610169296020,0.51003739,39931.0,39928.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1610169296217,0.49813739,39931.0,39928.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1610169296617,0.49813739,39931.0,39929.0,0.00024024]
["bitfinex-derivatives","BTCF0:USTF0",1610169296818,0.36729924,39934.0,39930.0,3.7368]
["bitfinex-derivatives","BTCF0:USTF0",1610169297019,0.36729924,39934.0,39933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169297219,0.71301252,39935.0,39933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169297619,0.36729917,39934.0,39933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169297821,0.36729917,39934.0,39933.0,0.63492608]
["bitfinex-derivatives","BTCF0:USTF0",1610169298219,0.36729917,39934.0,39933.0,0.63516629]
["bitfinex-derivatives","BTCF0:USTF0",1610169298622,0.08971,39935.0,39933.0,0.63516629]
["bitfinex-derivatives","BTCF0:USTF0",1610169299219,0.07781,39935.0,39934.0,0.00024016]
["bitfinex-derivatives","BTCF0:USTF0",1610169301421,0.62705361,39946.0,39934.0,0.00024016]
["bitfinex-derivatives","BTCF0:USTF0",1610169302022,0.63160283,39944.0,39934.0,0.00024016]
["bitfinex-derivatives","BTCF0:USTF0",1610169302222,0.61990283,39944.0,39934.0,0.00024016]
["bitfinex-derivatives","BTCF0:USTF0",1610169302422,0.36726041,39943.0,39933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169303123,0.36726041,39943.0,39942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169303322,0.94386041,39943.0,39934.0,0.00024022]
["bitfinex-derivatives","BTCF0:USTF0",1610169303522,0.36726041,39943.0,39914.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1610169303725,3.5731,39930.0,39911.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169303923,3.5731,39930.0,39904.0,3.26]
["bitfinex-derivatives","BTCF0:USTF0",1610169303924,0.1556,39929.0,39915.0,0.00024026]
["bitfinex-derivatives","BTCF0:USTF0",1610169304124,3.67814,39930.0,39912.0,0.00024026]
["bitfinex-derivatives","BTCF0:USTF0",1610169304324,0.36738268,39929.0,39912.0,0.00024026]
["bitfinex-derivatives","BTCF0:USTF0",1610169304524,0.36738268,39929.0,39916.0,0.00024031]
["bitfinex-derivatives","BTCF0:USTF0",1610169304724,0.52298268,39929.0,39913.0,0.00024031]
["bitfinex-derivatives","BTCF0:USTF0",1610169304925,0.52298268,39929.0,39917.0,0.00024031]
["bitfinex-derivatives","BTCF0:USTF0",1610169305126,0.52298268,39929.0,39922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169305327,0.36742531,39928.0,39922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169305527,0.35532531,39928.0,39922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169306931,0.35532531,39928.0,39916.0,3.4865]
["bitfinex-derivatives","BTCF0:USTF0",1610169307332,0.35532531,39928.0,39917.0,0.00024029]
["bitfinex-derivatives","BTCF0:USTF0",1610169307535,0.13632608,39928.0,39927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169307934,0.50368563,39928.0,39927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169308533,0.49188563,39928.0,39927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169311538,0.47998563,39928.0,39927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169314142,0.47998563,39928.0,39896.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169314341,3.4138,39925.0,39903.0,4.1697]
["bitfinex-derivatives","BTCF0:USTF0",1610169314740,3.402,39925.0,39904.0,0.00024026]
["bitfinex-derivatives","BTCF0:USTF0",1610169314944,0.00303829,39919.0,39904.0,0.00024026]
["bitfinex-derivatives","BTCF0:USTF0",1610169315140,0.11275829,39919.0,39904.0,0.00024026]
["bitfinex-derivatives","BTCF0:USTF0",1610169315342,0.00303073,39914.0,39904.0,0.00024026]
["bitfinex-derivatives","BTCF0:USTF0",1610169315541,0.00303073,39914.0,39911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169315741,0.00302898,39913.0,39911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169315941,0.0145575,39912.0,39911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169316541,0.36747938,39916.0,39911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169317444,0.13632608,39912.0,39911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169317744,0.12442608,39912.0,39911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169319745,0.49192945,39912.0,39911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169320947,0.11262608,39912.0,39911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169321246,0.63527638,39912.0,39911.0,0.13656259]
["bitfinex-derivatives","BTCF0:USTF0",1610169321645,0.11262608,39912.0,39911.0,0.13656259]
["bitfinex-derivatives","BTCF0:USTF0",1610169322246,0.11262608,39912.0,39911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169322446,1.00319688,39912.0,39911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169323147,1.42929688,39912.0,39892.0,3.0702]
["bitfinex-derivatives","BTCF0:USTF0",1610169323348,1.8653368,39912.0,39892.0,3.0702]
["bitfinex-derivatives","BTCF0:USTF0",1610169323548,1.75271072,39912.0,39905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169323749,0.01467418,39907.0,39905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169323949,0.46367418,39907.0,39906.0,0.00023651]
["bitfinex-derivatives","BTCF0:USTF0",1610169324350,0.58220418,39907.0,39906.0,0.00023651]
["bitfinex-derivatives","BTCF0:USTF0",1610169324949,0.58220418,39907.0,39893.0,0.00023651]
["bitfinex-derivatives","BTCF0:USTF0",1610169324950,0.57933,39907.0,39893.0,0.00023651]
["bitfinex-derivatives","BTCF0:USTF0",1610169325150,0.57933,39907.0,39906.0,0.00023651]
["bitfinex-derivatives","BTCF0:USTF0",1610169325151,1.01571047,39907.0,39906.0,0.00023651]
["bitfinex-derivatives","BTCF0:USTF0",1610169325548,1.15203655,39907.0,39899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169325749,1.21777153,39907.0,39906.0,0.00023653]
["bitfinex-derivatives","BTCF0:USTF0",1610169325948,1.21777153,39907.0,39900.0,0.00023653]
["bitfinex-derivatives","BTCF0:USTF0",1610169326148,3.7912,39903.0,39900.0,0.00023653]
["bitfinex-derivatives","BTCF0:USTF0",1610169326349,3.7912,39903.0,39885.0,0.01618162]
["bitfinex-derivatives","BTCF0:USTF0",1610169326549,3.7912,39903.0,39901.0,0.00023653]
["bitfinex-derivatives","BTCF0:USTF0",1610169326748,3.7912,39903.0,39886.0,0.00023653]
["bitfinex-derivatives","BTCF0:USTF0",1610169326950,3.7794,39903.0,39886.0,0.00023653]
["bitfinex-derivatives","BTCF0:USTF0",1610169327148,0.44120796,39904.0,39902.0,0.00023655]
["bitfinex-derivatives","BTCF0:USTF0",1610169327351,0.00308883,39900.0,39887.0,0.00023655]
["bitfinex-derivatives","BTCF0:USTF0",1610169327549,3.49182608,39888.0,39885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169327950,3.49182608,39888.0,39864.0,2.8872]
["bitfinex-derivatives","BTCF0:USTF0",1610169328148,3.49182608,39888.0,39886.0,0.00023659]
["bitfinex-derivatives","BTCF0:USTF0",1610169328350,0.13632608,39888.0,39865.0,0.01618748]
["bitfinex-derivatives","BTCF0:USTF0",1610169328549,3.1047,39876.0,39865.0,0.01618748]
["bitfinex-derivatives","BTCF0:USTF0",1610169328748,3.1047,39876.0,39866.0,0.01595048]
["bitfinex-derivatives","BTCF0:USTF0",1610169328949,3.1047,39876.0,39866.0,0.0161871]
["bitfinex-derivatives","BTCF0:USTF0",1610169329149,3.1047,39876.0,39863.0,0.01618868]
["bitfinex-derivatives","BTCF0:USTF0",1610169329548,3.1047,39876.0,39875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169329748,0.13632608,39880.0,39875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169329951,0.13632608,39880.0,39875.0,0.1365627]
["bitfinex-derivatives","BTCF0:USTF0",1610169330149,0.12442608,39880.0,39876.0,0.00023662]
["bitfinex-derivatives","BTCF0:USTF0",1610169331553,3.3917,39877.0,39876.0,0.00023662]
["bitfinex-derivatives","BTCF0:USTF0",1610169331752,3.3917,39877.0,39866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169331952,3.0571,39864.0,39863.0,0.00023662]
["bitfinex-derivatives","BTCF0:USTF0",1610169332152,3.0571,39864.0,39847.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169332351,0.12442608,39880.0,39863.0,0.00023669]
["bitfinex-derivatives","BTCF0:USTF0",1610169332554,0.10593,39876.0,39848.0,0.01619545]
["bitfinex-derivatives","BTCF0:USTF0",1610169332752,3.8364,39863.0,39848.0,0.01619545]
["bitfinex-derivatives","BTCF0:USTF0",1610169332951,3.8364,39863.0,39847.0,0.01595952]
["bitfinex-derivatives","BTCF0:USTF0",1610169333151,3.8246,39863.0,39849.0,0.01619658]
["bitfinex-derivatives","BTCF0:USTF0",1610169333352,3.8246,39863.0,39848.0,0.01619658]
["bitfinex-derivatives","BTCF0:USTF0",1610169333551,3.8246,39863.0,39858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169333952,3.8246,39863.0,39859.0,0.00023672]
["bitfinex-derivatives","BTCF0:USTF0",1610169334954,3.8246,39863.0,39858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169335354,3.8246,39863.0,39846.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1610169335553,0.13632608,39855.0,39847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169335754,0.13632608,39855.0,39847.0,0.13656283]
["bitfinex-derivatives","BTCF0:USTF0",1610169335953,0.13632608,39855.0,39848.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1610169335954,0.5544,39854.0,39848.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1610169336155,0.13632608,39855.0,39848.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1610169336355,0.12452608,39855.0,39848.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1610169336756,3.4709,39849.0,39825.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169336956,3.4709,39849.0,39794.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1610169337157,0.10727,39849.0,39815.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169337358,0.2948,39848.0,39815.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169337558,4.0541,39816.0,39795.0,0.00023684]
["bitfinex-derivatives","BTCF0:USTF0",1610169337759,4.0541,39816.0,39798.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169337956,4.0541,39816.0,39796.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169338157,0.09199,39818.0,39799.0,0.01621343]
["bitfinex-derivatives","BTCF0:USTF0",1610169338357,0.09199,39818.0,39798.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169338557,4.1055,39816.0,39800.0,0.01597788]
["bitfinex-derivatives","BTCF0:USTF0",1610169338758,4.1055,39816.0,39800.0,0.01621478]
["bitfinex-derivatives","BTCF0:USTF0",1610169338957,4.1055,39816.0,39799.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169339158,4.1055,39816.0,39798.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169339358,4.0936,39816.0,39798.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169339557,4.0936,39816.0,39807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169339759,4.0936,39816.0,39794.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1610169339959,0.09199,39818.0,39794.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1610169340759,0.09199,39818.0,39786.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1610169340958,0.09199,39818.0,39798.0,3.9174]
["bitfinex-derivatives","BTCF0:USTF0",1610169341159,0.2722,39817.0,39798.0,3.9174]
["bitfinex-derivatives","BTCF0:USTF0",1610169341560,0.09199,39818.0,39816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169342460,0.08019,39818.0,39816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169342863,0.27830347,39831.0,39816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169342864,0.271,39831.0,39816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169343061,0.271,39831.0,39818.0,2.9811]
["bitfinex-derivatives","BTCF0:USTF0",1610169343462,0.271,39831.0,39816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169343662,0.271,39831.0,39827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169345467,0.2594,39831.0,39827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169345665,0.13632608,39828.0,39827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169345966,0.09432,39828.0,39827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169346967,0.51212,39828.0,39827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169347666,0.64844608,39828.0,39827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169348669,0.63634608,39828.0,39827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169349670,0.21854608,39828.0,39827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169349872,0.21854608,39828.0,39804.0,2.8247]
["bitfinex-derivatives","BTCF0:USTF0",1610169350172,0.21854608,39828.0,39794.0,0.58778]
["bitfinex-derivatives","BTCF0:USTF0",1610169350972,3.5566,39827.0,39794.0,0.58778]
["bitfinex-derivatives","BTCF0:USTF0",1610169351573,3.5566,39827.0,39823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169351772,0.08222,39828.0,39823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169351973,3.6363,39824.0,39794.0,0.58778]
["bitfinex-derivatives","BTCF0:USTF0",1610169352173,0.2594,39831.0,39794.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1610169352372,0.2594,39831.0,39786.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1610169352574,2.9154,39803.0,39782.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169352975,2.9154,39803.0,39778.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169353174,2.9154,39803.0,39767.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169353374,0.101,39806.0,39767.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169353574,3.82512608,39789.0,39767.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1610169353975,3.6888,39789.0,39767.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1610169354376,3.79653,39789.0,39767.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1610169354575,3.79653,39789.0,39758.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169354776,3.78473,39789.0,39758.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169355779,3.78473,39789.0,39788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169356579,0.10773,39789.0,39788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169357177,0.10773,39789.0,39762.0,3.749]
["bitfinex-derivatives","BTCF0:USTF0",1610169357178,4.21933,39789.0,39762.0,3.749]
["bitfinex-derivatives","BTCF0:USTF0",1610169357380,4.21933,39789.0,39759.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169357381,3.1155,39774.0,39759.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169357578,0.10773,39789.0,39759.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169357777,0.12442608,39779.0,39773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169357978,0.21361608,39779.0,39773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169358678,0.08919,39779.0,39773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169358878,0.0761,39778.0,39773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169359278,0.08919,39779.0,39773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169359678,0.08919,39779.0,39778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169360279,0.16419,39779.0,39778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169360881,0.15239,39779.0,39778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169363182,0.07739,39779.0,39778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169363385,0.10773,39789.0,39778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169363581,0.13632608,39791.0,39778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169363783,3.4618,39793.0,39758.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1610169363784,3.4618,39793.0,39784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169363983,3.45020728,39793.0,39784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169364184,0.08298,39788.0,39784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169365185,0.0757,39787.0,39784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169365790,0.08298,39788.0,39784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169365987,3.3755,39810.0,39784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169366790,0.00030716,39804.0,39785.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169366990,0.09617,39805.0,39785.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169367189,0.08437,39805.0,39785.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169367590,0.00030715,39804.0,39785.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169367791,0.08437,39805.0,39803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169368389,0.10856,39813.0,39803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169368991,0.0003071,39812.0,39803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169369792,0.13632608,39821.0,39811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169370191,0.03040161,39820.0,39811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169371493,0.0003071,39820.0,39811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169371693,0.0003071,39820.0,39819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169371892,0.12442608,39821.0,39819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169372094,0.03039992,39820.0,39819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169373195,0.01859992,39820.0,39819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169374294,0.00030708,39820.0,39819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169374494,0.00030708,39820.0,39787.0,4.0319]
["bitfinex-derivatives","BTCF0:USTF0",1610169374895,0.00030708,39820.0,39787.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169375095,3.225,39813.0,39787.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169375496,0.00030708,39812.0,39787.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169375698,0.00030708,39812.0,39811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169376300,3.21340708,39813.0,39811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169376798,0.00030713,39812.0,39811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169376997,0.10990713,39812.0,39811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169377598,0.14062278,39812.0,39811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169378499,0.10990713,39812.0,39811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169379299,0.09830713,39812.0,39811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169380102,0.12902589,39812.0,39811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169380303,0.09830713,39812.0,39811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169380504,0.12902559,39812.0,39811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169381204,0.12902559,39812.0,39784.0,3.18282]
["bitfinex-derivatives","BTCF0:USTF0",1610169381405,0.12902559,39812.0,39784.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1610169381607,0.03102609,39811.0,39777.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169381804,0.03102609,39811.0,39803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169382005,3.2329,39807.0,39803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169382307,0.00030719,39806.0,39803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169382505,3.22140719,39807.0,39803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169383607,3.22140719,39807.0,39777.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169383810,3.22140719,39807.0,39797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169385608,3.20930719,39807.0,39777.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169385809,0.09830713,39812.0,39726.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610169385810,0.09830713,39812.0,39790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169386210,4.2182,39800.0,39790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169386410,0.10083,39800.0,39768.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169386610,3.7806,39792.0,39768.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169386813,0.0747,39791.0,39775.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1610169387210,0.07500725,39791.0,39769.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1610169387411,0.00030727,39790.0,39776.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1610169387611,0.0758,39789.0,39770.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1610169387810,0.0758,39789.0,39784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169388213,0.0758,39789.0,39785.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1610169388710,0.064,39789.0,39785.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1610169389711,0.13632608,39786.0,39785.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1610169390913,0.13632608,39786.0,39784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169391313,0.13632608,39786.0,39785.0,0.00022852]
["bitfinex-derivatives","BTCF0:USTF0",1610169391713,0.12452608,39786.0,39785.0,0.00022852]
["bitfinex-derivatives","BTCF0:USTF0",1610169392116,0.19942608,39786.0,39785.0,0.00022852]
["bitfinex-derivatives","BTCF0:USTF0",1610169392315,0.12452608,39786.0,39785.0,0.00022852]
["bitfinex-derivatives","BTCF0:USTF0",1610169393318,0.20002608,39786.0,39785.0,0.00022852]
["bitfinex-derivatives","BTCF0:USTF0",1610169393718,3.15142608,39786.0,39785.0,0.00022852]
["bitfinex-derivatives","BTCF0:USTF0",1610169393919,3.07592608,39786.0,39767.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1610169394119,0.12452608,39786.0,39756.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1610169394519,3.0826,39785.0,39757.0,0.01285082]
["bitfinex-derivatives","BTCF0:USTF0",1610169394921,3.0588,39785.0,39757.0,0.01285082]
["bitfinex-derivatives","BTCF0:USTF0",1610169395321,3.0588,39785.0,39742.0,0.0452086]
["bitfinex-derivatives","BTCF0:USTF0",1610169395521,0.00298392,39780.0,39758.0,0.00022864]
["bitfinex-derivatives","BTCF0:USTF0",1610169395721,0.10126392,39780.0,39758.0,0.00022864]
["bitfinex-derivatives","BTCF0:USTF0",1610169395922,0.00298253,39778.0,39766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169396322,0.01022589,39779.0,39766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169396722,0.01023384,39776.0,39766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169397022,0.00298446,39774.0,39766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169397821,0.13632608,39767.0,39766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169398022,0.01003206,39775.0,39766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169398425,0.00298423,39776.0,39766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169398825,0.00298261,39777.0,39766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169399225,0.00298447,39779.0,39766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169399424,0.00298447,39779.0,39767.0,0.00022861]
["bitfinex-derivatives","BTCF0:USTF0",1610169399626,0.09828,39780.0,39767.0,0.00022861]
["bitfinex-derivatives","BTCF0:USTF0",1610169399827,0.09828,39780.0,39779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169401027,0.13632608,39785.0,39779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169401427,0.2971,39788.0,39779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169401826,0.2971,39788.0,39787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169402231,0.0029911,39790.0,39787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169402429,0.09518227,39792.0,39787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169402828,0.00299662,39798.0,39787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169403027,0.00299662,39798.0,39788.0,0.00022851]
["bitfinex-derivatives","BTCF0:USTF0",1610169403230,0.10083,39800.0,39788.0,0.50022851]
["bitfinex-derivatives","BTCF0:USTF0",1610169403427,0.0749,39804.0,39789.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169403828,0.0030064,39809.0,39803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169404028,0.42103461,39811.0,39803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169404227,0.42103461,39811.0,39782.0,0.12042]
["bitfinex-derivatives","BTCF0:USTF0",1610169404428,0.51518129,39810.0,39782.0,0.12042]
["bitfinex-derivatives","BTCF0:USTF0",1610169404829,0.51464767,39806.0,39783.0,0.00022851]
["bitfinex-derivatives","BTCF0:USTF0",1610169405228,0.62898206,39809.0,39783.0,0.00022851]
["bitfinex-derivatives","BTCF0:USTF0",1610169405229,0.51460727,39801.0,39783.0,0.00022851]
["bitfinex-derivatives","BTCF0:USTF0",1610169405428,0.62792727,39801.0,39783.0,0.00022851]
["bitfinex-derivatives","BTCF0:USTF0",1610169405628,0.51450789,39799.0,39783.0,0.00022851]
["bitfinex-derivatives","BTCF0:USTF0",1610169405828,0.51450789,39799.0,39794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169406029,0.88311703,39800.0,39794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169406428,0.51421798,39796.0,39794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169407228,0.5140607,39795.0,39794.0,0.13479056]
["bitfinex-derivatives","BTCF0:USTF0",1610169407429,0.88258059,39795.0,39794.0,0.13479056]
["bitfinex-derivatives","BTCF0:USTF0",1610169407829,1.01890667,39795.0,39794.0,0.13479056]
["bitfinex-derivatives","BTCF0:USTF0",1610169408733,0.88258059,39795.0,39794.0,0.13479056]
["bitfinex-derivatives","BTCF0:USTF0",1610169409131,0.88258059,39795.0,39774.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1610169409331,0.88258059,39795.0,39777.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169409532,0.74289321,39801.0,39775.0,0.50022853]
["bitfinex-derivatives","BTCF0:USTF0",1610169409934,0.3684703,39800.0,39778.0,0.50022853]
["bitfinex-derivatives","BTCF0:USTF0",1610169410135,0.3684703,39800.0,39776.0,0.51284325]
["bitfinex-derivatives","BTCF0:USTF0",1610169410335,0.6309328,39808.0,39779.0,0.01284225]
["bitfinex-derivatives","BTCF0:USTF0",1610169410534,0.6309328,39808.0,39779.0,3.4081]
["bitfinex-derivatives","BTCF0:USTF0",1610169410736,0.63168498,39811.0,39779.0,3.4081]
["bitfinex-derivatives","BTCF0:USTF0",1610169410935,0.63168498,39811.0,39780.0,0.51284139]
["bitfinex-derivatives","BTCF0:USTF0",1610169411136,0.36840155,39811.0,39780.0,0.51284139]
["bitfinex-derivatives","BTCF0:USTF0",1610169411337,0.73036739,39812.0,39779.0,3.4081]
["bitfinex-derivatives","BTCF0:USTF0",1610169411338,0.09830713,39812.0,39781.0,0.51284059]
["bitfinex-derivatives","BTCF0:USTF0",1610169411536,0.0748,39811.0,39781.0,0.51284059]
["bitfinex-derivatives","BTCF0:USTF0",1610169411736,0.44319777,39811.0,39781.0,0.01284059]
["bitfinex-derivatives","BTCF0:USTF0",1610169411936,0.44319777,39811.0,39810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169412137,0.36839777,39811.0,39810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169412538,1.00127289,39811.0,39810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169412740,1.00127289,39811.0,39797.0,2.9783]
["bitfinex-derivatives","BTCF0:USTF0",1610169413140,1.07577289,39811.0,39798.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1610169413341,0.0745,39811.0,39798.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1610169413539,0.09830713,39812.0,39798.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1610169413742,0.3683996,39810.0,39805.0,3.2487]
["bitfinex-derivatives","BTCF0:USTF0",1610169413941,0.3683996,39810.0,39809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169414143,0.63475493,39819.0,39809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169414343,0.63475493,39819.0,39809.0,0.63655452]
["bitfinex-derivatives","BTCF0:USTF0",1610169414545,0.07906,39820.0,39809.0,0.63655452]
["bitfinex-derivatives","BTCF0:USTF0",1610169414546,0.07906,39820.0,39810.0,0.5002284]
["bitfinex-derivatives","BTCF0:USTF0",1610169414944,0.0761,39828.0,39811.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169415143,0.63699376,39831.0,39812.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169415345,0.63699376,39831.0,39812.0,0.50022831]
["bitfinex-derivatives","BTCF0:USTF0",1610169415545,0.63686748,39833.0,39822.0,3.5574]
["bitfinex-derivatives","BTCF0:USTF0",1610169415746,0.63734546,39840.0,39822.0,3.5574]
["bitfinex-derivatives","BTCF0:USTF0",1610169415946,0.63734546,39840.0,39839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169416146,0.0749,39840.0,39839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169416346,0.0631,39840.0,39839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169416546,0.43120697,39840.0,39839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169416747,0.36810697,39840.0,39839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169417346,0.63634608,39844.0,39839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169417748,0.63618768,39843.0,39839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169417948,0.0756,39842.0,39839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169418147,0.07958,39843.0,39839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169418846,0.36809782,39842.0,39839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169419445,0.35629782,39842.0,39839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169419848,0.07958,39843.0,39839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169421150,0.07958,39843.0,39839.0,0.63902608]
["bitfinex-derivatives","BTCF0:USTF0",1610169422554,0.0625,39842.0,39839.0,0.63902608]
["bitfinex-derivatives","BTCF0:USTF0",1610169422751,0.07958,39843.0,39839.0,0.63902608]
["bitfinex-derivatives","BTCF0:USTF0",1610169422953,0.3681256,39842.0,39839.0,0.63902608]
["bitfinex-derivatives","BTCF0:USTF0",1610169423353,0.3681256,39842.0,39839.0,0.63749213]
["bitfinex-derivatives","BTCF0:USTF0",1610169424053,0.44772416,39843.0,39839.0,0.63749213]
["bitfinex-derivatives","BTCF0:USTF0",1610169424354,0.3681412,39841.0,39839.0,0.63749213]
["bitfinex-derivatives","BTCF0:USTF0",1610169424755,0.3681536,39842.0,39839.0,0.63749213]
["bitfinex-derivatives","BTCF0:USTF0",1610169424954,0.4443536,39842.0,39817.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169425155,0.4443536,39842.0,39787.0,0.12125]
["bitfinex-derivatives","BTCF0:USTF0",1610169425156,1.00643069,39840.0,39807.0,3.26]
["bitfinex-derivatives","BTCF0:USTF0",1610169425355,1.00643069,39840.0,39808.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169425557,0.62631267,39838.0,39808.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169425855,0.36822641,39839.0,39809.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169426054,0.36822641,39839.0,39838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169426455,0.7246431,39841.0,39838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169427155,1.09344714,39842.0,39838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169427555,0.36822924,39842.0,39838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169427754,0.0749,39841.0,39838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169428557,0.36816477,39840.0,39838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169428757,0.35596477,39840.0,39838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169429258,0.36816977,39842.0,39838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169429659,0.0763,39841.0,39838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169430061,1.23127739,39840.0,39838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169430664,0.36823969,39839.0,39838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169431662,0.35663969,39839.0,39838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169432463,0.87767882,39839.0,39838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169432664,0.52103913,39839.0,39838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169433064,0.88924687,39839.0,39838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169433665,0.59643913,39839.0,39838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169434566,0.59643913,39839.0,39838.0,0.13479179]
["bitfinex-derivatives","BTCF0:USTF0",1610169434567,1.39878671,39839.0,39838.0,0.13479179]
["bitfinex-derivatives","BTCF0:USTF0",1610169434768,1.01905627,39839.0,39838.0,0.13479179]
["bitfinex-derivatives","BTCF0:USTF0",1610169434968,0.94365627,39839.0,39838.0,0.13479179]
["bitfinex-derivatives","BTCF0:USTF0",1610169435168,1.31189257,39839.0,39838.0,0.13479179]
["bitfinex-derivatives","BTCF0:USTF0",1610169437169,1.38779257,39839.0,39838.0,0.13479179]
["bitfinex-derivatives","BTCF0:USTF0",1610169437370,1.31189257,39839.0,39838.0,0.13479179]
["bitfinex-derivatives","BTCF0:USTF0",1610169437770,0.93215627,39839.0,39838.0,0.13479179]
["bitfinex-derivatives","BTCF0:USTF0",1610169438974,0.43411714,39839.0,39838.0,0.13479179]
["bitfinex-derivatives","BTCF0:USTF0",1610169439374,0.50971714,39839.0,39838.0,0.13479179]
["bitfinex-derivatives","BTCF0:USTF0",1610169440877,0.49801714,39839.0,39838.0,0.13479179]
["bitfinex-derivatives","BTCF0:USTF0",1610169441079,0.86620987,39839.0,39838.0,0.13479179]
["bitfinex-derivatives","BTCF0:USTF0",1610169441879,0.79060987,39839.0,39838.0,0.13479179]
["bitfinex-derivatives","BTCF0:USTF0",1610169442280,0.42241714,39839.0,39838.0,0.13479179]
["bitfinex-derivatives","BTCF0:USTF0",1610169442479,0.42272417,39839.0,39838.0,0.13479179]
["bitfinex-derivatives","BTCF0:USTF0",1610169442680,0.42272417,39839.0,39838.0,0.1350214]
["bitfinex-derivatives","BTCF0:USTF0",1610169442980,0.49722417,39839.0,39838.0,0.13479179]
["bitfinex-derivatives","BTCF0:USTF0",1610169443382,0.42272417,39839.0,39838.0,0.1350214]
["bitfinex-derivatives","BTCF0:USTF0",1610169443582,0.42241714,39839.0,39838.0,0.6974214]
["bitfinex-derivatives","BTCF0:USTF0",1610169443782,0.06778,39843.0,39838.0,0.6974214]
["bitfinex-derivatives","BTCF0:USTF0",1610169443983,0.73144293,39852.0,39842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169444182,0.0147734,39845.0,39842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169444382,0.0147734,39845.0,39843.0,0.00022956]
["bitfinex-derivatives","BTCF0:USTF0",1610169444582,0.01476836,39847.0,39843.0,0.50022956]
["bitfinex-derivatives","BTCF0:USTF0",1610169444983,0.01477678,39849.0,39844.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169445184,0.01477678,39849.0,39844.0,0.50022956]
["bitfinex-derivatives","BTCF0:USTF0",1610169445384,0.01477593,39850.0,39845.0,0.50022956]
["bitfinex-derivatives","BTCF0:USTF0",1610169445584,0.01477593,39850.0,39845.0,0.00022956]
["bitfinex-derivatives","BTCF0:USTF0",1610169445984,0.00030695,39849.0,39846.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169446186,0.00030695,39849.0,39846.0,0.00022954]
["bitfinex-derivatives","BTCF0:USTF0",1610169446386,0.00030695,39849.0,39847.0,0.00022954]
["bitfinex-derivatives","BTCF0:USTF0",1610169446586,0.01510893,39849.0,39833.0,3.1961]
["bitfinex-derivatives","BTCF0:USTF0",1610169446787,0.07650695,39849.0,39834.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169446985,0.06460697,39849.0,39834.0,0.50022955]
["bitfinex-derivatives","BTCF0:USTF0",1610169447185,0.01479882,39847.0,39835.0,0.00022955]
["bitfinex-derivatives","BTCF0:USTF0",1610169447687,0.00030698,39846.0,39835.0,0.00022955]
["bitfinex-derivatives","BTCF0:USTF0",1610169448088,0.01478587,39848.0,39845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169448487,0.01509342,39847.0,39845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169448887,0.00030697,39846.0,39845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169449086,0.01482443,39848.0,39845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169449287,0.01483505,39849.0,39845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169449588,0.01485239,39850.0,39845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169449987,0.01485239,39850.0,39849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169450388,0.00215239,39850.0,39849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169450593,0.0954,39851.0,39849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169450789,0.64852856,39859.0,39849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169451189,0.00030694,39858.0,39849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169451388,0.47045778,39857.0,39849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169451989,0.36834451,39856.0,39844.0,2.9612]
["bitfinex-derivatives","BTCF0:USTF0",1610169452589,0.00030694,39855.0,39845.0,0.00022955]
["bitfinex-derivatives","BTCF0:USTF0",1610169453188,0.09122694,39857.0,39845.0,0.00022955]
["bitfinex-derivatives","BTCF0:USTF0",1610169453392,0.00030694,39854.0,39845.0,0.00022955]
["bitfinex-derivatives","BTCF0:USTF0",1610169453591,0.09122694,39857.0,39844.0,2.9612]
["bitfinex-derivatives","BTCF0:USTF0",1610169453989,0.09122694,39857.0,39856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169456294,0.07932694,39857.0,39856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169456693,0.64728699,39864.0,39856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169456893,0.64749696,39863.0,39856.0,0.13479269]
["bitfinex-derivatives","BTCF0:USTF0",1610169457194,0.6472166,39864.0,39856.0,0.13479269]
["bitfinex-derivatives","BTCF0:USTF0",1610169457900,0.64458113,39866.0,39856.0,0.13479269]
["bitfinex-derivatives","BTCF0:USTF0",1610169458095,0.64458113,39866.0,39865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169459497,0.63258113,39866.0,39865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169459699,1.00058374,39866.0,39865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169460098,0.76921413,39866.0,39865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169460297,0.76921413,39866.0,39844.0,2.9612]
["bitfinex-derivatives","BTCF0:USTF0",1610169460498,1.6182034,39866.0,39833.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169460698,1.6182034,39866.0,39832.0,2.9585]
["bitfinex-derivatives","BTCF0:USTF0",1610169460699,2.80162456,39866.0,39837.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169460898,0.72813202,39858.0,39834.0,0.0002296]
["bitfinex-derivatives","BTCF0:USTF0",1610169461097,0.85006202,39858.0,39836.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169461299,0.72802357,39857.0,39838.0,0.0002296]
["bitfinex-derivatives","BTCF0:USTF0",1610169461497,0.72802357,39857.0,39837.0,0.0002296]
["bitfinex-derivatives","BTCF0:USTF0",1610169461698,1.09610475,39857.0,39839.0,0.0002296]
["bitfinex-derivatives","BTCF0:USTF0",1610169461900,1.09610475,39857.0,39838.0,0.0002296]
["bitfinex-derivatives","BTCF0:USTF0",1610169462098,1.09610475,39857.0,39856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169462498,0.35618118,39857.0,39856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169462899,1.0846486,39857.0,39856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169463197,1.60928542,39857.0,39856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169465698,1.25310424,39857.0,39856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169466099,2.57527735,39857.0,39851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169466399,1.25595927,39852.0,39851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169467098,2.07429974,39852.0,39851.0,0.13479209]
["bitfinex-derivatives","BTCF0:USTF0",1610169468498,2.4424615,39852.0,39851.0,0.13479209]
["bitfinex-derivatives","BTCF0:USTF0",1610169468698,2.4306615,39852.0,39851.0,0.13479209]
["bitfinex-derivatives","BTCF0:USTF0",1610169470102,2.9885615,39852.0,39825.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169470301,0.0759,39851.0,39824.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169470503,0.52667897,39831.0,39826.0,0.00022968]
["bitfinex-derivatives","BTCF0:USTF0",1610169470700,0.52667897,39831.0,39825.0,0.0002297]
["bitfinex-derivatives","BTCF0:USTF0",1610169470901,0.4604,39827.0,39815.0,0.013122]
["bitfinex-derivatives","BTCF0:USTF0",1610169471102,0.075,39826.0,39815.0,0.013122]
["bitfinex-derivatives","BTCF0:USTF0",1610169471301,0.075,39826.0,39807.0,0.01335296]
["bitfinex-derivatives","BTCF0:USTF0",1610169471503,1.0385119,39826.0,39816.0,0.00022974]
["bitfinex-derivatives","BTCF0:USTF0",1610169471701,1.0385119,39826.0,39808.0,0.01335344]
["bitfinex-derivatives","BTCF0:USTF0",1610169471902,0.43797836,39819.0,39808.0,0.01335344]
["bitfinex-derivatives","BTCF0:USTF0",1610169472102,0.20013,39818.0,39805.0,0.01335339]
["bitfinex-derivatives","BTCF0:USTF0",1610169472302,0.20013,39818.0,39809.0,0.01335329]
["bitfinex-derivatives","BTCF0:USTF0",1610169472503,0.20013,39818.0,39796.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1610169472504,0.63780846,39818.0,39806.0,0.51335338]
["bitfinex-derivatives","BTCF0:USTF0",1610169472903,0.43790103,39817.0,39807.0,0.01335342]
["bitfinex-derivatives","BTCF0:USTF0",1610169473303,0.12473,39818.0,39807.0,0.01335342]
["bitfinex-derivatives","BTCF0:USTF0",1610169473304,0.56292884,39818.0,39808.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169473504,0.43832712,39816.0,39809.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169473906,0.43814635,39817.0,39810.0,0.00022974]
["bitfinex-derivatives","BTCF0:USTF0",1610169474104,0.43814635,39817.0,39816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169474505,0.56278248,39818.0,39816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169474705,0.12473,39818.0,39816.0,0.13655582]
["bitfinex-derivatives","BTCF0:USTF0",1610169474905,0.11303,39818.0,39817.0,0.50022972]
["bitfinex-derivatives","BTCF0:USTF0",1610169475106,0.4379992,39823.0,39817.0,0.50022972]
["bitfinex-derivatives","BTCF0:USTF0",1610169475407,0.4379992,39823.0,39818.0,0.00022972]
["bitfinex-derivatives","BTCF0:USTF0",1610169475605,0.55235314,39836.0,39818.0,0.00022972]
["bitfinex-derivatives","BTCF0:USTF0",1610169475606,0.43825538,39827.0,39818.0,0.50022972]
["bitfinex-derivatives","BTCF0:USTF0",1610169475806,0.43825538,39827.0,39819.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169476007,0.36821081,39830.0,39819.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169476008,0.43852922,39828.0,39819.0,0.5002297]
["bitfinex-derivatives","BTCF0:USTF0",1610169476207,0.43852922,39828.0,39827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169476809,0.4393778,39829.0,39827.0,0.63655578]
["bitfinex-derivatives","BTCF0:USTF0",1610169477210,0.4393778,39829.0,39828.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169477408,0.4393778,39829.0,39828.0,0.5002297]
["bitfinex-derivatives","BTCF0:USTF0",1610169478010,0.4274778,39829.0,39828.0,0.5002297]
["bitfinex-derivatives","BTCF0:USTF0",1610169478410,0.52724337,39832.0,39828.0,0.5002297]
["bitfinex-derivatives","BTCF0:USTF0",1610169478809,0.36820544,39838.0,39829.0,0.50022968]
["bitfinex-derivatives","BTCF0:USTF0",1610169478810,0.52757135,39834.0,39829.0,0.50022968]
["bitfinex-derivatives","BTCF0:USTF0",1610169479210,0.52757135,39834.0,39830.0,0.50022966]
["bitfinex-derivatives","BTCF0:USTF0",1610169479410,0.52813451,39838.0,39830.0,0.00022966]
["bitfinex-derivatives","BTCF0:USTF0",1610169479609,0.52813451,39838.0,39831.0,0.00022964]
["bitfinex-derivatives","BTCF0:USTF0",1610169479811,0.52843014,39842.0,39831.0,0.50022964]
["bitfinex-derivatives","BTCF0:USTF0",1610169480012,0.52843014,39842.0,39831.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169480212,0.64582645,39845.0,39828.0,3.3126]
["bitfinex-derivatives","BTCF0:USTF0",1610169480213,0.52879362,39845.0,39841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169480614,0.52887824,39847.0,39844.0,3.021]
["bitfinex-derivatives","BTCF0:USTF0",1610169481013,0.50500825,39848.0,39845.0,0.50022962]
["bitfinex-derivatives","BTCF0:USTF0",1610169481413,0.36807706,39847.0,39845.0,0.00022962]
["bitfinex-derivatives","BTCF0:USTF0",1610169481612,0.36807706,39847.0,39846.0,0.00022962]
["bitfinex-derivatives","BTCF0:USTF0",1610169481813,0.11275,39847.0,39846.0,0.50022962]
["bitfinex-derivatives","BTCF0:USTF0",1610169482013,0.4808476,39847.0,39846.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169482215,0.4808476,39847.0,39846.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169482416,1.12638671,39847.0,39846.0,0.63655572]
["bitfinex-derivatives","BTCF0:USTF0",1610169483121,0.4808476,39847.0,39846.0,0.63655572]
["bitfinex-derivatives","BTCF0:USTF0",1610169484320,0.4806476,39847.0,39846.0,0.63655572]
["bitfinex-derivatives","BTCF0:USTF0",1610169485120,0.11255,39847.0,39846.0,3.74155572]
["bitfinex-derivatives","BTCF0:USTF0",1610169485321,0.64798803,39856.0,39846.0,3.74155572]
["bitfinex-derivatives","BTCF0:USTF0",1610169485722,0.64798803,39856.0,39847.0,0.50022952]
["bitfinex-derivatives","BTCF0:USTF0",1610169485921,0.64867151,39860.0,39847.0,0.50022952]
["bitfinex-derivatives","BTCF0:USTF0",1610169486122,0.64867151,39860.0,39859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169486322,0.64985396,39864.0,39859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169486522,0.64985396,39864.0,39859.0,0.13655558]
["bitfinex-derivatives","BTCF0:USTF0",1610169486722,0.64985396,39864.0,39860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169486926,0.65022342,39863.0,39857.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169487424,0.63772523,39861.0,39858.0,0.00022951]
["bitfinex-derivatives","BTCF0:USTF0",1610169487624,0.3679203,39867.0,39858.0,0.00022951]
["bitfinex-derivatives","BTCF0:USTF0",1610169487823,0.3679203,39867.0,39857.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169488025,0.73892212,39865.0,39857.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169488226,0.73892212,39865.0,39864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169488827,0.73892212,39865.0,39864.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169489026,1.10709213,39867.0,39864.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169489427,0.3679203,39867.0,39864.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169489726,0.73987718,39869.0,39864.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169490127,0.73987718,39869.0,39868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169490428,0.72787718,39869.0,39868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169491730,0.83126305,39879.0,39868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169492134,0.83269495,39881.0,39878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169492530,0.83292165,39882.0,39878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169492933,0.36786162,39880.0,39878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169493132,0.46091162,39880.0,39878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169493435,0.08155,39880.0,39878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169493833,0.36787224,39879.0,39878.0,0.13479328]
["bitfinex-derivatives","BTCF0:USTF0",1610169494032,0.44941098,39880.0,39878.0,0.13479328]
["bitfinex-derivatives","BTCF0:USTF0",1610169494436,0.36785861,39879.0,39878.0,0.13479328]
["bitfinex-derivatives","BTCF0:USTF0",1610169496040,1.19844194,39879.0,39878.0,0.13479328]
["bitfinex-derivatives","BTCF0:USTF0",1610169496237,1.33476802,39879.0,39859.0,3.9695]
["bitfinex-derivatives","BTCF0:USTF0",1610169496438,1.32316802,39879.0,39852.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169496638,3.7158,39876.0,39837.0,3.35]
["bitfinex-derivatives","BTCF0:USTF0",1610169496838,0.82952147,39872.0,39837.0,3.35]
["bitfinex-derivatives","BTCF0:USTF0",1610169497038,0.93475147,39872.0,39837.0,3.35]
["bitfinex-derivatives","BTCF0:USTF0",1610169497241,0.82890536,39866.0,39837.0,3.35]
["bitfinex-derivatives","BTCF0:USTF0",1610169497438,0.82890536,39866.0,39838.0,0.00022955]
["bitfinex-derivatives","BTCF0:USTF0",1610169497639,0.82910921,39865.0,39837.0,3.35]
["bitfinex-derivatives","BTCF0:USTF0",1610169498040,1.6896542,39871.0,39837.0,3.35]
["bitfinex-derivatives","BTCF0:USTF0",1610169498041,0.82939291,39866.0,39837.0,3.35]
["bitfinex-derivatives","BTCF0:USTF0",1610169498240,0.82939291,39866.0,39865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169498442,0.55199962,39870.0,39865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169498843,1.19762331,39866.0,39865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169499245,0.82962986,39866.0,39865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169499648,1.1857225,39866.0,39865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169500050,0.81772986,39866.0,39865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169500450,1.18572998,39866.0,39865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169500750,0.81772986,39866.0,39865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169502755,0.80542986,39866.0,39865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169502955,1.17342643,39866.0,39852.0,3.1051]
["bitfinex-derivatives","BTCF0:USTF0",1610169503356,1.03836315,39870.0,39852.0,3.1051]
["bitfinex-derivatives","BTCF0:USTF0",1610169503657,0.36799959,39865.0,39852.0,3.1051]
["bitfinex-derivatives","BTCF0:USTF0",1610169504156,1.4063701,39870.0,39863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169504557,1.03575489,39868.0,39863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169504956,1.03575489,39868.0,39863.0,0.13479268]
["bitfinex-derivatives","BTCF0:USTF0",1610169505157,3.8953,39864.0,39834.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169505557,1.03438656,39863.0,39835.0,0.00023372]
["bitfinex-derivatives","BTCF0:USTF0",1610169505756,3.825,39836.0,39835.0,0.00023372]
["bitfinex-derivatives","BTCF0:USTF0",1610169506160,3.90422,39836.0,39826.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1610169506357,4.04054608,39836.0,39814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169506558,1.66650691,39836.0,39798.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169506759,3.8517,39801.0,39769.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169506959,0.08902,39815.0,39775.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169507160,2.9157,39788.0,39775.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169507362,2.9157,39788.0,39776.0,0.05019219]
["bitfinex-derivatives","BTCF0:USTF0",1610169507961,2.9157,39788.0,39771.0,0.05019695]
["bitfinex-derivatives","BTCF0:USTF0",1610169508162,2.9157,39788.0,39769.0,0.58331]
["bitfinex-derivatives","BTCF0:USTF0",1610169508163,2.9157,39788.0,39777.0,0.01495186]
["bitfinex-derivatives","BTCF0:USTF0",1610169508360,2.9157,39788.0,39787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169508960,2.9039,39788.0,39787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169509762,0.13632608,39799.0,39787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169509963,0.43940915,39805.0,39787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169510364,0.54662748,39807.0,39802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169510765,0.10779,39807.0,39802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169511164,0.4839,39806.0,39802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169511564,0.92226744,39806.0,39802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169511863,0.91076744,39806.0,39802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169512064,0.4724,39806.0,39802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169512264,0.13632608,39803.0,39802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169513565,0.10779,39807.0,39802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169513766,0.43870861,39812.0,39802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169514067,0.2723,39814.0,39802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169514266,0.52792133,39815.0,39813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169514469,0.08902,39815.0,39813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169514867,0.43880871,39817.0,39813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169515066,0.42680871,39817.0,39813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169515267,0.2945,39820.0,39813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169516267,0.2945,39820.0,39819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169516468,3.933,39820.0,39802.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169516668,4.05867,39820.0,39802.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169517069,4.58581084,39820.0,39791.0,3.1011]
["bitfinex-derivatives","BTCF0:USTF0",1610169517469,0.52659785,39815.0,39791.0,3.1011]
["bitfinex-derivatives","BTCF0:USTF0",1610169518069,0.51479785,39815.0,39791.0,3.1011]
["bitfinex-derivatives","BTCF0:USTF0",1610169518269,0.51479785,39815.0,39814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169519370,0.51479785,39815.0,39814.0,0.13479114]
["bitfinex-derivatives","BTCF0:USTF0",1610169519871,1.01235245,39819.0,39814.0,0.13479114]
["bitfinex-derivatives","BTCF0:USTF0",1610169520270,0.36839457,39819.0,39818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169521072,0.42017,39820.0,39818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169524075,0.40847,39820.0,39818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169524475,0.13632608,39819.0,39818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169525378,0.50469074,39819.0,39818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169525975,0.36836466,39819.0,39818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169526176,0.40847,39820.0,39818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169527177,0.39657,39820.0,39818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169530180,0.38497,39820.0,39818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169533185,0.37347,39820.0,39818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169534585,0.37347,39820.0,39819.0,0.00023385]
["bitfinex-derivatives","BTCF0:USTF0",1610169536187,0.36187,39820.0,39819.0,0.00023385]
["bitfinex-derivatives","BTCF0:USTF0",1610169537388,0.12567,39820.0,39819.0,0.00023385]
["bitfinex-derivatives","BTCF0:USTF0",1610169537690,0.13632608,39829.0,39819.0,0.00023385]
["bitfinex-derivatives","BTCF0:USTF0",1610169538390,0.13632608,39829.0,39828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169538989,0.07922,39836.0,39828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169539189,0.06772,39836.0,39828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169539589,0.64737193,39837.0,39828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169539789,0.36820647,39835.0,39828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169540189,0.64640465,39838.0,39828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169540390,0.64640465,39838.0,39837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169540892,0.00030707,39838.0,39837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169541292,0.36818494,39838.0,39837.0,0.13479198]
["bitfinex-derivatives","BTCF0:USTF0",1610169541492,0.36849639,39839.0,39837.0,0.13479198]
["bitfinex-derivatives","BTCF0:USTF0",1610169541695,0.36818932,39839.0,39837.0,0.13479198]
["bitfinex-derivatives","BTCF0:USTF0",1610169541895,0.3681857,39838.0,39837.0,0.13479198]
["bitfinex-derivatives","BTCF0:USTF0",1610169542092,0.4488357,39838.0,39837.0,0.13479198]
["bitfinex-derivatives","BTCF0:USTF0",1610169542292,0.08065,39838.0,39837.0,0.13479198]
["bitfinex-derivatives","BTCF0:USTF0",1610169543800,0.08065,39838.0,39837.0,0.13502574]
["bitfinex-derivatives","BTCF0:USTF0",1610169544398,0.08065,39838.0,39837.0,0.63502574]
["bitfinex-derivatives","BTCF0:USTF0",1610169544599,0.12069,39846.0,39837.0,0.63502574]
["bitfinex-derivatives","BTCF0:USTF0",1610169544798,0.12069,39846.0,39838.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169545000,0.12069,39846.0,39838.0,0.50023371]
["bitfinex-derivatives","BTCF0:USTF0",1610169545399,0.10879,39846.0,39839.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1610169545798,0.10879,39846.0,39840.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169546201,0.10879,39846.0,39841.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169546400,0.44175242,39855.0,39845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169546600,0.44234797,39856.0,39845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169547002,0.44223785,39857.0,39846.0,0.50023368]
["bitfinex-derivatives","BTCF0:USTF0",1610169547201,0.44223785,39857.0,39847.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169547403,0.44230904,39858.0,39847.0,0.50023368]
["bitfinex-derivatives","BTCF0:USTF0",1610169547601,0.44230904,39858.0,39848.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1610169548001,0.44230904,39858.0,39848.0,0.50023368]
["bitfinex-derivatives","BTCF0:USTF0",1610169548205,0.44230904,39858.0,39849.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169548403,0.44230904,39858.0,39857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169548603,0.43020904,39858.0,39857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169549406,3.98813713,39858.0,39857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169549804,4.63614027,39858.0,39857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169550204,6.29242788,39858.0,39857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169550403,6.42875396,39858.0,39853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169550604,5.87663863,39858.0,39853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169550804,6.4288009,39858.0,39853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169551205,1.91057972,39854.0,39853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169551404,2.00829972,39854.0,39853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169551605,1.99659972,39854.0,39853.0,0.13479229]
["bitfinex-derivatives","BTCF0:USTF0",1610169551807,2.36470086,39854.0,39853.0,0.13479229]
["bitfinex-derivatives","BTCF0:USTF0",1610169552405,1.27348397,39854.0,39853.0,0.13479229]
["bitfinex-derivatives","BTCF0:USTF0",1610169552608,0.09772,39854.0,39853.0,0.13479229]
["bitfinex-derivatives","BTCF0:USTF0",1610169554808,0.08602,39854.0,39853.0,0.13479229]
["bitfinex-derivatives","BTCF0:USTF0",1610169556409,0.52921997,39856.0,39853.0,0.13479229]
["bitfinex-derivatives","BTCF0:USTF0",1610169556609,0.53001338,39859.0,39853.0,0.13479229]
["bitfinex-derivatives","BTCF0:USTF0",1610169557411,0.53032443,39861.0,39853.0,0.13479229]
["bitfinex-derivatives","BTCF0:USTF0",1610169557810,0.89823889,39860.0,39853.0,0.13479229]
["bitfinex-derivatives","BTCF0:USTF0",1610169558410,0.3679369,39863.0,39853.0,0.13479229]
["bitfinex-derivatives","BTCF0:USTF0",1610169558609,0.3679369,39863.0,39862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169559210,0.3679369,39863.0,39862.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169559611,0.12338,39864.0,39862.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169559810,0.64885372,39867.0,39862.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169560013,0.64885372,39867.0,39863.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169560210,0.64885372,39867.0,39864.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169560411,0.64890721,39868.0,39864.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169560610,0.64890721,39868.0,39867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169560811,0.63740721,39868.0,39867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169561210,1.00530612,39868.0,39867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169561611,0.63740721,39868.0,39867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169562012,1.74554882,39879.0,39867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169562613,0.91976641,39879.0,39878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169563012,1.74610171,39879.0,39878.0,0.05967818]
["bitfinex-derivatives","BTCF0:USTF0",1610169563315,1.19424702,39879.0,39878.0,0.05814524]
["bitfinex-derivatives","BTCF0:USTF0",1610169563514,1.7460946,39879.0,39878.0,0.05814524]
["bitfinex-derivatives","BTCF0:USTF0",1610169563814,1.7341946,39879.0,39878.0,0.05814524]
["bitfinex-derivatives","BTCF0:USTF0",1610169564016,0.9078593,39879.0,39878.0,0.05814524]
["bitfinex-derivatives","BTCF0:USTF0",1610169565218,0.82820417,39881.0,39878.0,0.05814524]
["bitfinex-derivatives","BTCF0:USTF0",1610169566422,1.19596642,39882.0,39878.0,0.05814524]
["bitfinex-derivatives","BTCF0:USTF0",1610169566620,0.13632608,39881.0,39878.0,0.05814524]
["bitfinex-derivatives","BTCF0:USTF0",1610169566822,0.7399327,39879.0,39878.0,0.05814524]
["bitfinex-derivatives","BTCF0:USTF0",1610169567023,0.7278327,39879.0,39878.0,0.05814524]
["bitfinex-derivatives","BTCF0:USTF0",1610169567325,1.20744451,39879.0,39878.0,0.05814524]
["bitfinex-derivatives","BTCF0:USTF0",1610169570028,1.19564451,39879.0,39878.0,0.05814524]
["bitfinex-derivatives","BTCF0:USTF0",1610169570629,0.47961181,39879.0,39878.0,0.05814524]
["bitfinex-derivatives","BTCF0:USTF0",1610169572832,0.47961181,39879.0,39878.0,3.95334524]
["bitfinex-derivatives","BTCF0:USTF0",1610169573232,0.46771181,39879.0,39878.0,3.95334524]
["bitfinex-derivatives","BTCF0:USTF0",1610169574036,0.09983,39879.0,39878.0,3.95334524]
["bitfinex-derivatives","BTCF0:USTF0",1610169574236,0.83252998,39894.0,39878.0,3.95334524]
["bitfinex-derivatives","BTCF0:USTF0",1610169574437,0.01502075,39881.0,39878.0,3.95334524]
["bitfinex-derivatives","BTCF0:USTF0",1610169574837,0.01502369,39882.0,39879.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169575037,0.01502369,39882.0,39878.0,0.05814524]
["bitfinex-derivatives","BTCF0:USTF0",1610169575437,0.01502857,39883.0,39878.0,0.05814524]
["bitfinex-derivatives","BTCF0:USTF0",1610169575838,0.01503097,39881.0,39878.0,0.05814524]
["bitfinex-derivatives","BTCF0:USTF0",1610169576239,0.00314386,39879.0,39878.0,0.05814524]
["bitfinex-derivatives","BTCF0:USTF0",1610169576439,0.00314386,39879.0,39864.0,3.5847]
["bitfinex-derivatives","BTCF0:USTF0",1610169576639,0.36780634,39879.0,39868.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169577039,0.3678209,39880.0,39878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169577840,0.3678209,39880.0,39878.0,0.13479358]
["bitfinex-derivatives","BTCF0:USTF0",1610169578740,0.4480006,39879.0,39878.0,0.13479358]
["bitfinex-derivatives","BTCF0:USTF0",1610169579142,3.8885006,39879.0,39878.0,0.13479358]
["bitfinex-derivatives","BTCF0:USTF0",1610169579345,3.8769006,39879.0,39863.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169579544,3.8769006,39879.0,39854.0,3.3727]
["bitfinex-derivatives","BTCF0:USTF0",1610169579744,0.1556,39878.0,39854.0,3.3727]
["bitfinex-derivatives","BTCF0:USTF0",1610169580144,0.4356,39865.0,39855.0,0.00022899]
["bitfinex-derivatives","BTCF0:USTF0",1610169580544,0.00761539,39863.0,39855.0,0.00022899]
["bitfinex-derivatives","BTCF0:USTF0",1610169580946,0.007613,39861.0,39854.0,3.3727]
["bitfinex-derivatives","BTCF0:USTF0",1610169581345,0.00761251,39860.0,39854.0,3.3727]
["bitfinex-derivatives","BTCF0:USTF0",1610169581845,0.00761251,39860.0,39855.0,0.00022901]
["bitfinex-derivatives","BTCF0:USTF0",1610169582346,0.36381288,39864.0,39855.0,0.00022901]
["bitfinex-derivatives","BTCF0:USTF0",1610169582547,0.4356,39865.0,39855.0,0.00022901]
["bitfinex-derivatives","BTCF0:USTF0",1610169582947,0.90607864,39863.0,39855.0,0.00022901]
["bitfinex-derivatives","BTCF0:USTF0",1610169583348,0.53817241,39863.0,39855.0,0.00022901]
["bitfinex-derivatives","BTCF0:USTF0",1610169584552,3.5249,39856.0,39855.0,0.00022901]
["bitfinex-derivatives","BTCF0:USTF0",1610169584751,3.61448,39856.0,39849.0,0.00022901]
["bitfinex-derivatives","BTCF0:USTF0",1610169584952,3.61448,39856.0,39855.0,0.13655509]
["bitfinex-derivatives","BTCF0:USTF0",1610169585451,3.60248,39856.0,39855.0,0.13655509]
["bitfinex-derivatives","BTCF0:USTF0",1610169585653,4.51128693,39856.0,39855.0,0.13655509]
["bitfinex-derivatives","BTCF0:USTF0",1610169586055,0.99838693,39856.0,39855.0,0.13655509]
["bitfinex-derivatives","BTCF0:USTF0",1610169586955,0.08958,39856.0,39855.0,0.13655509]
["bitfinex-derivatives","BTCF0:USTF0",1610169588756,0.07738,39856.0,39855.0,0.13655509]
["bitfinex-derivatives","BTCF0:USTF0",1610169589856,0.5451994,39861.0,39855.0,0.13655509]
["bitfinex-derivatives","BTCF0:USTF0",1610169590257,0.5454125,39862.0,39856.0,0.00022899]
["bitfinex-derivatives","BTCF0:USTF0",1610169590657,0.54558467,39863.0,39856.0,0.00022899]
["bitfinex-derivatives","BTCF0:USTF0",1610169591060,1.03466276,39865.0,39862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169591462,0.54577874,39863.0,39862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169591659,0.53407874,39863.0,39862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169591860,0.11232,39866.0,39862.0,0.13655517]
["bitfinex-derivatives","BTCF0:USTF0",1610169592059,0.66698985,39867.0,39862.0,0.13655517]
["bitfinex-derivatives","BTCF0:USTF0",1610169592260,0.66693387,39869.0,39862.0,0.13655517]
["bitfinex-derivatives","BTCF0:USTF0",1610169592461,0.66693387,39869.0,39863.0,0.00022907]
["bitfinex-derivatives","BTCF0:USTF0",1610169592660,0.66713275,39872.0,39863.0,0.00022907]
["bitfinex-derivatives","BTCF0:USTF0",1610169593060,1.03459698,39874.0,39871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169593461,1.03459698,39874.0,39872.0,0.00022905]
["bitfinex-derivatives","BTCF0:USTF0",1610169593963,0.36781249,39874.0,39872.0,0.00022905]
["bitfinex-derivatives","BTCF0:USTF0",1610169594261,0.36779732,39873.0,39872.0,0.00022905]
["bitfinex-derivatives","BTCF0:USTF0",1610169594662,0.36779257,39874.0,39872.0,0.00022905]
["bitfinex-derivatives","BTCF0:USTF0",1610169594861,0.35549257,39874.0,39872.0,0.00022905]
["bitfinex-derivatives","BTCF0:USTF0",1610169595063,0.36779355,39873.0,39872.0,0.00022905]
["bitfinex-derivatives","BTCF0:USTF0",1610169595362,0.66618897,39873.0,39872.0,0.00022905]
["bitfinex-derivatives","BTCF0:USTF0",1610169595762,0.36779367,39874.0,39872.0,0.00022905]
["bitfinex-derivatives","BTCF0:USTF0",1610169596465,1.0348631,39874.0,39872.0,0.00022905]
["bitfinex-derivatives","BTCF0:USTF0",1610169596664,1.0348631,39874.0,39871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169596866,1.0348631,39874.0,39873.0,0.00022904]
["bitfinex-derivatives","BTCF0:USTF0",1610169597067,1.0348631,39874.0,39872.0,0.00022904]
["bitfinex-derivatives","BTCF0:USTF0",1610169598067,1.0229631,39874.0,39872.0,0.00022904]
["bitfinex-derivatives","BTCF0:USTF0",1610169598267,0.36779168,39873.0,39872.0,0.00022904]
["bitfinex-derivatives","BTCF0:USTF0",1610169598567,0.79381376,39873.0,39872.0,0.00022904]
["bitfinex-derivatives","BTCF0:USTF0",1610169598969,0.49483317,39873.0,39872.0,0.00022904]
["bitfinex-derivatives","BTCF0:USTF0",1610169599368,1.1621583,39873.0,39872.0,0.00022904]
["bitfinex-derivatives","BTCF0:USTF0",1610169599769,0.49483317,39873.0,39872.0,0.00022904]
["bitfinex-derivatives","BTCF0:USTF0",1610169601070,0.48323317,39873.0,39872.0,0.00022904]
["bitfinex-derivatives","BTCF0:USTF0",1610169601271,1.15180409,39873.0,39872.0,0.00022904]
["bitfinex-derivatives","BTCF0:USTF0",1610169601771,0.48323317,39873.0,39872.0,0.00022904]
["bitfinex-derivatives","BTCF0:USTF0",1610169602372,1.15174531,39873.0,39872.0,0.00022904]
["bitfinex-derivatives","BTCF0:USTF0",1610169604174,1.13994531,39873.0,39872.0,0.00022904]
["bitfinex-derivatives","BTCF0:USTF0",1610169604373,0.47143317,39873.0,39872.0,0.00022904]
["bitfinex-derivatives","BTCF0:USTF0",1610169604774,0.10365,39873.0,39872.0,0.00022904]
["bitfinex-derivatives","BTCF0:USTF0",1610169604973,0.66559044,39878.0,39872.0,0.00022904]
["bitfinex-derivatives","BTCF0:USTF0",1610169605174,0.66559044,39878.0,39877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169605573,0.66559044,39878.0,39877.0,0.13655509]
["bitfinex-derivatives","BTCF0:USTF0",1610169605773,0.66317382,39879.0,39877.0,0.13655509]
["bitfinex-derivatives","BTCF0:USTF0",1610169606073,0.36773483,39878.0,39877.0,0.13655509]
["bitfinex-derivatives","BTCF0:USTF0",1610169606274,0.36773483,39878.0,39877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169606474,0.66120302,39878.0,39877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169606675,0.66120302,39878.0,39877.0,0.13655509]
["bitfinex-derivatives","BTCF0:USTF0",1610169607274,0.64920302,39878.0,39877.0,0.13655509]
["bitfinex-derivatives","BTCF0:USTF0",1610169607575,0.3677413,39878.0,39877.0,0.13655509]
["bitfinex-derivatives","BTCF0:USTF0",1610169607978,0.36774775,39880.0,39877.0,0.13655509]
["bitfinex-derivatives","BTCF0:USTF0",1610169608377,0.36775308,39878.0,39877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169608678,0.36774859,39880.0,39877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169608878,0.36774859,39880.0,39877.0,0.1365551]
["bitfinex-derivatives","BTCF0:USTF0",1610169609080,0.36774798,39878.0,39877.0,0.1365551]
["bitfinex-derivatives","BTCF0:USTF0",1610169609282,0.36774798,39878.0,39877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169609482,0.45026892,39878.0,39877.0,0.13655509]
["bitfinex-derivatives","BTCF0:USTF0",1610169610181,0.43876892,39878.0,39877.0,0.13655509]
["bitfinex-derivatives","BTCF0:USTF0",1610169610581,0.80650369,39878.0,39877.0,0.13655509]
["bitfinex-derivatives","BTCF0:USTF0",1610169610982,0.43876892,39878.0,39877.0,0.13655509]
["bitfinex-derivatives","BTCF0:USTF0",1610169611382,0.43876892,39878.0,39877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169611582,0.43876892,39878.0,39877.0,0.63655508]
["bitfinex-derivatives","BTCF0:USTF0",1610169613183,0.42716892,39878.0,39877.0,0.63655508]
["bitfinex-derivatives","BTCF0:USTF0",1610169613384,0.42716892,39878.0,39877.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169615586,0.12175,39881.0,39877.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169615987,0.12175,39881.0,39878.0,4.38922898]
["bitfinex-derivatives","BTCF0:USTF0",1610169616186,0.73866911,39889.0,39878.0,4.38922898]
["bitfinex-derivatives","BTCF0:USTF0",1610169616387,0.2848,39893.0,39879.0,0.50022898]
["bitfinex-derivatives","BTCF0:USTF0",1610169616586,0.2848,39893.0,39879.0,0.00022898]
["bitfinex-derivatives","BTCF0:USTF0",1610169616787,0.36769798,39888.0,39880.0,0.00022898]
["bitfinex-derivatives","BTCF0:USTF0",1610169617187,0.36770029,39892.0,39887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169617590,0.36770029,39892.0,39888.0,0.00022898]
["bitfinex-derivatives","BTCF0:USTF0",1610169617788,0.2848,39893.0,39888.0,0.00022898]
["bitfinex-derivatives","BTCF0:USTF0",1610169618088,0.5395567,39889.0,39888.0,0.00022898]
["bitfinex-derivatives","BTCF0:USTF0",1610169618488,0.5395567,39889.0,39887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169618689,0.6183167,39889.0,39888.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1610169618889,0.07876,39889.0,39888.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1610169619289,0.98632143,39889.0,39888.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1610169619489,0.97402143,39889.0,39888.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1610169619689,0.60631101,39889.0,39888.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1610169620089,0.97402097,39889.0,39888.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1610169620691,0.97402097,39889.0,39887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169621489,0.90889442,39888.0,39887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169621889,0.90889442,39888.0,39887.0,0.13656084]
["bitfinex-derivatives","BTCF0:USTF0",1610169622289,0.36772295,39888.0,39887.0,0.13656084]
["bitfinex-derivatives","BTCF0:USTF0",1610169622488,0.35622295,39888.0,39887.0,0.13656084]
["bitfinex-derivatives","BTCF0:USTF0",1610169622689,0.06646,39889.0,39887.0,0.13656084]
["bitfinex-derivatives","BTCF0:USTF0",1610169622889,0.90843162,39888.0,39887.0,0.13656084]
["bitfinex-derivatives","BTCF0:USTF0",1610169623190,0.90843162,39888.0,39887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169623388,0.90843162,39888.0,39887.0,0.13656084]
["bitfinex-derivatives","BTCF0:USTF0",1610169623889,0.3677217,39888.0,39887.0,0.13656084]
["bitfinex-derivatives","BTCF0:USTF0",1610169624090,0.90817829,39888.0,39887.0,0.13656084]
["bitfinex-derivatives","BTCF0:USTF0",1610169625793,0.88277829,39888.0,39887.0,0.13656084]
["bitfinex-derivatives","BTCF0:USTF0",1610169627893,1.54287112,39888.0,39887.0,0.13656084]
["bitfinex-derivatives","BTCF0:USTF0",1610169628093,1.54287112,39888.0,39887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169628495,1.54287112,39888.0,39887.0,0.13656085]
["bitfinex-derivatives","BTCF0:USTF0",1610169628693,5.21407112,39888.0,39887.0,0.13656085]
["bitfinex-derivatives","BTCF0:USTF0",1610169629093,5.76570295,39888.0,39887.0,0.13656085]
["bitfinex-derivatives","BTCF0:USTF0",1610169629294,5.76520295,39888.0,39887.0,0.13656085]
["bitfinex-derivatives","BTCF0:USTF0",1610169629798,6.60615206,39888.0,39887.0,0.13656085]
["bitfinex-derivatives","BTCF0:USTF0",1610169631597,6.60615206,39888.0,39887.0,0.13502851]
["bitfinex-derivatives","BTCF0:USTF0",1610169631598,7.35731344,39888.0,39887.0,0.13502851]
["bitfinex-derivatives","BTCF0:USTF0",1610169632098,7.35731344,39888.0,39887.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1610169632497,7.34481344,39888.0,39887.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1610169632697,7.34481344,39888.0,39869.0,3.2335]
["bitfinex-derivatives","BTCF0:USTF0",1610169632698,7.34481344,39888.0,39870.0,0.01541139]
["bitfinex-derivatives","BTCF0:USTF0",1610169632897,7.34481344,39888.0,39887.0,0.00023481]
["bitfinex-derivatives","BTCF0:USTF0",1610169633097,7.34450673,39888.0,39871.0,0.00023481]
["bitfinex-derivatives","BTCF0:USTF0",1610169633297,7.34450673,39888.0,39876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169633498,7.34481347,39888.0,39887.0,0.00023481]
["bitfinex-derivatives","BTCF0:USTF0",1610169633698,7.34450673,39888.0,39877.0,0.00023481]
["bitfinex-derivatives","BTCF0:USTF0",1610169633899,0.74953256,39878.0,39876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169634100,0.86118256,39878.0,39876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169634300,2.61250412,39878.0,39876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169634499,2.61250412,39878.0,39877.0,0.00023481]
["bitfinex-derivatives","BTCF0:USTF0",1610169634700,1.41318256,39878.0,39877.0,0.00023481]
["bitfinex-derivatives","BTCF0:USTF0",1610169635101,2.97991387,39878.0,39877.0,0.00023481]
["bitfinex-derivatives","BTCF0:USTF0",1610169635301,3.11623995,39878.0,39877.0,0.00023481]
["bitfinex-derivatives","BTCF0:USTF0",1610169635506,2.74844842,39878.0,39877.0,0.00023481]
["bitfinex-derivatives","BTCF0:USTF0",1610169635702,2.73654842,39878.0,39877.0,0.00023481]
["bitfinex-derivatives","BTCF0:USTF0",1610169636003,3.10434449,39878.0,39877.0,0.00023481]
["bitfinex-derivatives","BTCF0:USTF0",1610169638605,3.93156759,39878.0,39859.0,0.01541675]
["bitfinex-derivatives","BTCF0:USTF0",1610169638805,2.18062781,39878.0,39859.0,0.01541675]
["bitfinex-derivatives","BTCF0:USTF0",1610169639006,0.53927951,39861.0,39847.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169639205,0.53927951,39861.0,39860.0,0.13656097]
["bitfinex-derivatives","BTCF0:USTF0",1610169639405,4.07811464,39861.0,39860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169639605,3.4196,39861.0,39860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169639805,5.53688216,39861.0,39860.0,0.136561]
["bitfinex-derivatives","BTCF0:USTF0",1610169640307,4.98499544,39861.0,39860.0,0.136561]
["bitfinex-derivatives","BTCF0:USTF0",1610169640705,4.32640138,39861.0,39860.0,0.136561]
["bitfinex-derivatives","BTCF0:USTF0",1610169641505,0.90680138,39861.0,39860.0,0.136561]
["bitfinex-derivatives","BTCF0:USTF0",1610169641706,0.89530138,39861.0,39860.0,0.136561]
["bitfinex-derivatives","BTCF0:USTF0",1610169642405,0.539159,39862.0,39860.0,0.136561]
["bitfinex-derivatives","BTCF0:USTF0",1610169643007,0.55179202,39874.0,39861.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1610169643008,0.5393745,39863.0,39861.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1610169643908,0.44978829,39862.0,39861.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1610169644108,0.54126829,39862.0,39861.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1610169644309,1.08109814,39862.0,39861.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1610169644509,0.54126829,39862.0,39861.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1610169644710,1.43755147,39862.0,39861.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1610169645812,2.09768552,39862.0,39861.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1610169647812,2.08548552,39862.0,39861.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1610169651018,2.07358552,39862.0,39861.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1610169653921,2.8239834,39862.0,39861.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1610169654220,2.8112834,39862.0,39861.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1610169654722,2.06088552,39862.0,39861.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1610169657523,2.79776638,39862.0,39861.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1610169658124,5.70806638,39862.0,39861.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1610169658325,5.70806638,39862.0,39860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169658524,6.26003955,39862.0,39860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169658926,3.70221925,39861.0,39860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169659131,3.70221925,39861.0,39842.0,3.7557]
["bitfinex-derivatives","BTCF0:USTF0",1610169659326,3.70221925,39861.0,39854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169659526,0.83721023,39858.0,39854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169659728,3.3863,39855.0,39854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169659927,7.08407215,39855.0,39824.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169660327,0.00313372,39836.0,39825.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169660526,0.00313372,39836.0,39825.0,0.01542162]
["bitfinex-derivatives","BTCF0:USTF0",1610169660729,3.5312,39827.0,39826.0,0.51542216]
["bitfinex-derivatives","BTCF0:USTF0",1610169660929,3.62561,39827.0,39826.0,0.51542216]
["bitfinex-derivatives","BTCF0:USTF0",1610169661329,3.62561,39827.0,39826.0,0.13656107]
["bitfinex-derivatives","BTCF0:USTF0",1610169662131,0.09441,39827.0,39826.0,0.13656107]
["bitfinex-derivatives","BTCF0:USTF0",1610169663732,0.08261,39827.0,39826.0,0.15174801]
["bitfinex-derivatives","BTCF0:USTF0",1610169664734,0.08261,39827.0,39826.0,0.15151302]
["bitfinex-derivatives","BTCF0:USTF0",1610169664933,0.08261,39827.0,39826.0,0.15174802]
["bitfinex-derivatives","BTCF0:USTF0",1610169665133,3.98301,39827.0,39826.0,0.15174802]
["bitfinex-derivatives","BTCF0:USTF0",1610169665332,0.08261,39827.0,39826.0,0.15174802]
["bitfinex-derivatives","BTCF0:USTF0",1610169666033,3.4026,39835.0,39826.0,0.15174802]
["bitfinex-derivatives","BTCF0:USTF0",1610169666635,3.4026,39835.0,39827.0,0.01542239]
["bitfinex-derivatives","BTCF0:USTF0",1610169666837,3.3908,39835.0,39827.0,0.01542239]
["bitfinex-derivatives","BTCF0:USTF0",1610169667034,3.3908,39835.0,39827.0,0.000235]
["bitfinex-derivatives","BTCF0:USTF0",1610169667236,3.39391426,39835.0,39827.0,0.000235]
["bitfinex-derivatives","BTCF0:USTF0",1610169667435,3.39391426,39835.0,39826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169667436,3.39391426,39835.0,39834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169667635,3.3908,39835.0,39834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169667836,3.3908,39835.0,39834.0,0.13656108]
["bitfinex-derivatives","BTCF0:USTF0",1610169669441,3.52712608,39835.0,39834.0,0.13656108]
["bitfinex-derivatives","BTCF0:USTF0",1610169669839,3.51532608,39835.0,39834.0,0.13656108]
["bitfinex-derivatives","BTCF0:USTF0",1610169672942,3.50352608,39835.0,39834.0,0.13656108]
["bitfinex-derivatives","BTCF0:USTF0",1610169676146,3.49162608,39835.0,39834.0,0.13656108]
["bitfinex-derivatives","BTCF0:USTF0",1610169679151,3.47982608,39835.0,39834.0,0.13656108]
["bitfinex-derivatives","BTCF0:USTF0",1610169679952,3.47982608,39835.0,39834.0,0.000235]
["bitfinex-derivatives","BTCF0:USTF0",1610169680555,4.37649702,39835.0,39815.0,0.00023415]
["bitfinex-derivatives","BTCF0:USTF0",1610169680753,1.03299702,39835.0,39802.0,0.60419]
["bitfinex-derivatives","BTCF0:USTF0",1610169680954,4.067,39817.0,39816.0,0.00023418]
["bitfinex-derivatives","BTCF0:USTF0",1610169681153,4.14645,39817.0,39816.0,0.00023418]
["bitfinex-derivatives","BTCF0:USTF0",1610169681354,4.14645,39817.0,39803.0,0.01507981]
["bitfinex-derivatives","BTCF0:USTF0",1610169681553,4.28277608,39817.0,39816.0,0.13656026]
["bitfinex-derivatives","BTCF0:USTF0",1610169681753,4.28277608,39817.0,39816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169682154,4.27097608,39817.0,39816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169682357,4.27097608,39817.0,39816.0,0.13656027]
["bitfinex-derivatives","BTCF0:USTF0",1610169682554,0.21577608,39817.0,39816.0,0.13656027]
["bitfinex-derivatives","BTCF0:USTF0",1610169683553,0.73327608,39817.0,39816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169684955,0.73327608,39817.0,39816.0,0.13656031]
["bitfinex-derivatives","BTCF0:USTF0",1610169685155,0.21577608,39817.0,39816.0,0.13656031]
["bitfinex-derivatives","BTCF0:USTF0",1610169685354,0.20387608,39817.0,39816.0,0.13656031]
["bitfinex-derivatives","BTCF0:USTF0",1610169685556,0.20387608,39817.0,39816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169685956,0.06755,39817.0,39816.0,0.13656031]
["bitfinex-derivatives","BTCF0:USTF0",1610169686155,0.00306773,39820.0,39816.0,0.13656031]
["bitfinex-derivatives","BTCF0:USTF0",1610169686356,0.00306744,39821.0,39816.0,0.13656031]
["bitfinex-derivatives","BTCF0:USTF0",1610169686556,0.00306744,39821.0,39817.0,0.00023419]
["bitfinex-derivatives","BTCF0:USTF0",1610169686757,0.00306917,39824.0,39817.0,0.00023419]
["bitfinex-derivatives","BTCF0:USTF0",1610169687356,0.00307043,39825.0,39817.0,0.00023419]
["bitfinex-derivatives","BTCF0:USTF0",1610169687558,0.00307043,39825.0,39824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169687756,0.00307754,39827.0,39824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169688056,0.00307754,39827.0,39824.0,0.13656025]
["bitfinex-derivatives","BTCF0:USTF0",1610169688457,0.41930166,39829.0,39825.0,0.00023417]
["bitfinex-derivatives","BTCF0:USTF0",1610169688658,0.41930166,39829.0,39824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169689060,0.85770166,39829.0,39824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169689259,0.41930166,39829.0,39824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169689462,3.8336,39825.0,39824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169689661,3.92111,39825.0,39824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169689862,3.92111,39825.0,39824.0,0.13656025]
["bitfinex-derivatives","BTCF0:USTF0",1610169691666,3.92011,39825.0,39824.0,0.13656025]
["bitfinex-derivatives","BTCF0:USTF0",1610169693670,4.05643608,39825.0,39824.0,0.13656025]
["bitfinex-derivatives","BTCF0:USTF0",1610169695673,4.04173608,39825.0,39824.0,0.13656025]
["bitfinex-derivatives","BTCF0:USTF0",1610169698675,4.02983608,39825.0,39824.0,0.13656025]
["bitfinex-derivatives","BTCF0:USTF0",1610169699777,4.02983608,39825.0,39824.0,0.00023417]
["bitfinex-derivatives","BTCF0:USTF0",1610169700078,4.02983608,39825.0,39806.0,0.01508139]
["bitfinex-derivatives","BTCF0:USTF0",1610169700681,0.01479591,39824.0,39806.0,0.01508139]
["bitfinex-derivatives","BTCF0:USTF0",1610169701079,0.01479328,39823.0,39806.0,0.01508139]
["bitfinex-derivatives","BTCF0:USTF0",1610169701579,0.01479328,39823.0,39817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169701780,0.00299328,39823.0,39817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169701983,0.00299328,39823.0,39818.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1610169703580,0.13632608,39819.0,39818.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1610169704882,0.12452608,39819.0,39818.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1610169707687,0.12452608,39819.0,39818.0,0.01508104]
["bitfinex-derivatives","BTCF0:USTF0",1610169707886,0.11282608,39819.0,39818.0,0.01508104]
["bitfinex-derivatives","BTCF0:USTF0",1610169710988,0.10082608,39819.0,39818.0,0.01508104]
["bitfinex-derivatives","BTCF0:USTF0",1610169713993,0.08932608,39819.0,39818.0,0.01508104]
["bitfinex-derivatives","BTCF0:USTF0",1610169716396,0.9892408,39819.0,39818.0,0.01508104]
["bitfinex-derivatives","BTCF0:USTF0",1610169717197,0.9771408,39819.0,39818.0,0.01508104]
["bitfinex-derivatives","BTCF0:USTF0",1610169718703,1.42059452,39819.0,39818.0,0.01508104]
["bitfinex-derivatives","BTCF0:USTF0",1610169719700,4.58079452,39819.0,39818.0,0.01508104]
["bitfinex-derivatives","BTCF0:USTF0",1610169720101,5.2311791,39819.0,39818.0,0.01508104]
["bitfinex-derivatives","BTCF0:USTF0",1610169720300,2.0590791,39819.0,39818.0,0.01508104]
["bitfinex-derivatives","BTCF0:USTF0",1610169720503,1.40869452,39819.0,39818.0,0.01508104]
["bitfinex-derivatives","BTCF0:USTF0",1610169721303,2.05922573,39819.0,39818.0,0.01508104]
["bitfinex-derivatives","BTCF0:USTF0",1610169722802,2.58992573,39819.0,39818.0,0.01508104]
["bitfinex-derivatives","BTCF0:USTF0",1610169723402,3.316101,39819.0,39818.0,0.01508104]
["bitfinex-derivatives","BTCF0:USTF0",1610169723603,3.316101,39819.0,39807.0,0.01508486]
["bitfinex-derivatives","BTCF0:USTF0",1610169723805,1.02709215,39808.0,39804.0,0.03541981]
["bitfinex-derivatives","BTCF0:USTF0",1610169724003,1.02709215,39808.0,39803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169724404,1.02709215,39808.0,39805.0,0.01508612]
["bitfinex-derivatives","BTCF0:USTF0",1610169724604,1.02709215,39808.0,39804.0,0.01508684]
["bitfinex-derivatives","BTCF0:USTF0",1610169724803,0.44119767,39806.0,39803.0,0.17175228]
["bitfinex-derivatives","BTCF0:USTF0",1610169725204,0.52919621,39807.0,39805.0,0.01508682]
["bitfinex-derivatives","BTCF0:USTF0",1610169725404,0.52919621,39807.0,39804.0,0.01508721]
["bitfinex-derivatives","BTCF0:USTF0",1610169725405,0.44080942,39806.0,39804.0,0.01508721]
["bitfinex-derivatives","BTCF0:USTF0",1610169725603,0.96975135,39806.0,39803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169725903,0.96975135,39806.0,39805.0,0.01508702]
["bitfinex-derivatives","BTCF0:USTF0",1610169726105,0.8972482,39807.0,39804.0,0.01508635]
["bitfinex-derivatives","BTCF0:USTF0",1610169726306,0.44088983,39806.0,39804.0,0.01508635]
["bitfinex-derivatives","BTCF0:USTF0",1610169726503,0.42908983,39806.0,39805.0,0.01508591]
["bitfinex-derivatives","BTCF0:USTF0",1610169726903,4.27448983,39806.0,39804.0,0.01508705]
["bitfinex-derivatives","BTCF0:USTF0",1610169727105,4.80296202,39806.0,39804.0,0.01508705]
["bitfinex-derivatives","BTCF0:USTF0",1610169727303,4.80296202,39806.0,39805.0,0.01508793]
["bitfinex-derivatives","BTCF0:USTF0",1610169727505,6.36920388,39806.0,39805.0,0.01508793]
["bitfinex-derivatives","BTCF0:USTF0",1610169727707,6.50552996,39806.0,39796.0,0.00023432]
["bitfinex-derivatives","BTCF0:USTF0",1610169727906,3.2294,39797.0,39796.0,0.00023432]
["bitfinex-derivatives","BTCF0:USTF0",1610169728105,3.2294,39797.0,39787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169728106,3.3507,39797.0,39787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169728306,0.1213,39797.0,39796.0,0.00023434]
["bitfinex-derivatives","BTCF0:USTF0",1610169728507,0.1213,39797.0,39788.0,0.00023436]
["bitfinex-derivatives","BTCF0:USTF0",1610169728706,4.1444,39790.0,39787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169729107,4.1444,39790.0,39788.0,0.00023436]
["bitfinex-derivatives","BTCF0:USTF0",1610169729506,4.1325,39790.0,39788.0,0.00023436]
["bitfinex-derivatives","BTCF0:USTF0",1610169729707,0.13632608,39789.0,39788.0,0.00023436]
["bitfinex-derivatives","BTCF0:USTF0",1610169729910,0.13632608,39789.0,39787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169730109,0.13632608,39789.0,39788.0,0.00023436]
["bitfinex-derivatives","BTCF0:USTF0",1610169730709,0.13632608,39789.0,39788.0,0.00023437]
["bitfinex-derivatives","BTCF0:USTF0",1610169731612,4.1325,39790.0,39788.0,0.00023437]
["bitfinex-derivatives","BTCF0:USTF0",1610169731813,0.52608328,39794.0,39788.0,0.00023437]
["bitfinex-derivatives","BTCF0:USTF0",1610169732216,0.64789508,39797.0,39794.0,3.0796]
["bitfinex-derivatives","BTCF0:USTF0",1610169732614,0.1095,39797.0,39794.0,3.0796]
["bitfinex-derivatives","BTCF0:USTF0",1610169732814,0.1095,39797.0,39795.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1610169733015,0.1095,39797.0,39795.0,0.50023431]
["bitfinex-derivatives","BTCF0:USTF0",1610169733216,0.64395764,39805.0,39795.0,0.50023431]
["bitfinex-derivatives","BTCF0:USTF0",1610169733217,0.52741404,39805.0,39796.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169733415,1.01996255,39812.0,39796.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169733616,0.52775574,39807.0,39796.0,0.50023431]
["bitfinex-derivatives","BTCF0:USTF0",1610169733815,0.52775574,39807.0,39806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169734018,0.64500223,39810.0,39806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169734216,0.5277692,39807.0,39806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169734417,0.5277692,39807.0,39806.0,0.13656038]
["bitfinex-derivatives","BTCF0:USTF0",1610169734816,0.5277692,39807.0,39806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169735217,0.5277692,39807.0,39806.0,0.13656039]
["bitfinex-derivatives","BTCF0:USTF0",1610169735517,0.5162692,39807.0,39806.0,0.13656039]
["bitfinex-derivatives","BTCF0:USTF0",1610169735717,0.65259528,39807.0,39806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169735919,1.2984167,39807.0,39806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169736318,1.6668323,39807.0,39806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169736718,1.53050622,39807.0,39806.0,0.13656039]
["bitfinex-derivatives","BTCF0:USTF0",1610169737118,0.8846848,39807.0,39806.0,0.13656039]
["bitfinex-derivatives","BTCF0:USTF0",1610169737519,0.5162692,39807.0,39806.0,0.13656039]
["bitfinex-derivatives","BTCF0:USTF0",1610169737920,0.13632608,39807.0,39806.0,0.13656039]
["bitfinex-derivatives","BTCF0:USTF0",1610169738419,0.64677396,39811.0,39806.0,0.61916039]
["bitfinex-derivatives","BTCF0:USTF0",1610169738618,0.64677396,39811.0,39806.0,0.13656039]
["bitfinex-derivatives","BTCF0:USTF0",1610169738819,0.63467396,39811.0,39810.0,3.9665]
["bitfinex-derivatives","BTCF0:USTF0",1610169739219,0.11954,39813.0,39810.0,4.4665]
["bitfinex-derivatives","BTCF0:USTF0",1610169739422,0.55247059,39820.0,39810.0,4.46673426]
["bitfinex-derivatives","BTCF0:USTF0",1610169739619,0.55247059,39820.0,39811.0,0.50023423]
["bitfinex-derivatives","BTCF0:USTF0",1610169739820,0.55247059,39820.0,39819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169740020,0.73646366,39821.0,39819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169740219,0.73646366,39821.0,39819.0,0.13655785]
["bitfinex-derivatives","BTCF0:USTF0",1610169740421,0.73655292,39823.0,39820.0,0.00023177]
["bitfinex-derivatives","BTCF0:USTF0",1610169740621,0.73678904,39822.0,39820.0,3.63933177]
["bitfinex-derivatives","BTCF0:USTF0",1610169741021,0.73678904,39822.0,39821.0,0.00023177]
["bitfinex-derivatives","BTCF0:USTF0",1610169741421,0.73695149,39823.0,39821.0,0.00023177]
["bitfinex-derivatives","BTCF0:USTF0",1610169741821,0.36826782,39822.0,39821.0,0.00023177]
["bitfinex-derivatives","BTCF0:USTF0",1610169742423,0.36826579,39824.0,39821.0,0.00023177]
["bitfinex-derivatives","BTCF0:USTF0",1610169743824,0.36826579,39824.0,39823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169744427,0.36826579,39824.0,39823.0,0.13655785]
["bitfinex-derivatives","BTCF0:USTF0",1610169744827,0.35676579,39824.0,39823.0,0.13655785]
["bitfinex-derivatives","BTCF0:USTF0",1610169745628,0.08751,39825.0,39823.0,0.13655785]
["bitfinex-derivatives","BTCF0:USTF0",1610169745829,0.08751,39825.0,39824.0,2.8611]
["bitfinex-derivatives","BTCF0:USTF0",1610169746028,0.11549,39836.0,39824.0,2.86133172]
["bitfinex-derivatives","BTCF0:USTF0",1610169746229,0.36819217,39835.0,39824.0,2.86133172]
["bitfinex-derivatives","BTCF0:USTF0",1610169746529,0.36819217,39835.0,39825.0,0.00023172]
["bitfinex-derivatives","BTCF0:USTF0",1610169747829,0.35629217,39835.0,39834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169748030,0.11549,39836.0,39834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169748230,0.11549,39836.0,39835.0,0.5327]
["bitfinex-derivatives","BTCF0:USTF0",1610169748431,0.82647862,39838.0,39835.0,0.5327]
["bitfinex-derivatives","BTCF0:USTF0",1610169749432,1.19609726,39839.0,39835.0,0.53116588]
["bitfinex-derivatives","BTCF0:USTF0",1610169749634,0.36818906,39837.0,39835.0,0.53116588]
["bitfinex-derivatives","BTCF0:USTF0",1610169749933,0.48752906,39837.0,39835.0,0.53116588]
["bitfinex-derivatives","BTCF0:USTF0",1610169750133,0.11934,39837.0,39835.0,0.53116588]
["bitfinex-derivatives","BTCF0:USTF0",1610169750334,0.36819324,39836.0,39835.0,0.53116588]
["bitfinex-derivatives","BTCF0:USTF0",1610169750934,0.35669324,39836.0,39835.0,0.53116588]
["bitfinex-derivatives","BTCF0:USTF0",1610169752537,0.35669324,39836.0,39834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169753137,0.35669324,39836.0,39835.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169753339,0.35669324,39836.0,39834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169753939,0.34459324,39836.0,39834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169754342,0.34459324,39836.0,39835.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169754740,0.34459324,39836.0,39835.0,0.50023163]
["bitfinex-derivatives","BTCF0:USTF0",1610169754941,0.36806198,39845.0,39835.0,0.50023163]
["bitfinex-derivatives","BTCF0:USTF0",1610169755343,0.8301878,39855.0,39835.0,0.50023163]
["bitfinex-derivatives","BTCF0:USTF0",1610169755542,0.8301878,39855.0,39851.0,3.0917]
["bitfinex-derivatives","BTCF0:USTF0",1610169755743,0.83046542,39859.0,39851.0,3.0917]
["bitfinex-derivatives","BTCF0:USTF0",1610169755943,0.83046542,39859.0,39858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169756144,0.83071478,39860.0,39858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169756546,0.44497893,39859.0,39858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169756947,1.2650474,39859.0,39858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169757146,1.2528474,39859.0,39858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169757545,1.62084236,39859.0,39858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169759046,2.27282854,39859.0,39858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169759448,2.27282854,39859.0,39858.0,0.13479293]
["bitfinex-derivatives","BTCF0:USTF0",1610169759646,1.53129007,39859.0,39858.0,0.13479293]
["bitfinex-derivatives","BTCF0:USTF0",1610169760346,1.50749007,39859.0,39858.0,0.13479293]
["bitfinex-derivatives","BTCF0:USTF0",1610169760947,2.04072609,39859.0,39858.0,0.13479293]
["bitfinex-derivatives","BTCF0:USTF0",1610169761548,2.04072609,39859.0,39858.0,2.96209293]
["bitfinex-derivatives","BTCF0:USTF0",1610169761749,1.38873991,39859.0,39858.0,2.96209293]
["bitfinex-derivatives","BTCF0:USTF0",1610169762349,1.38873991,39859.0,39858.0,3.46209293]
["bitfinex-derivatives","BTCF0:USTF0",1610169762548,0.48750893,39859.0,39858.0,3.46209293]
["bitfinex-derivatives","BTCF0:USTF0",1610169762748,0.48750893,39859.0,39858.0,0.63479293]
["bitfinex-derivatives","BTCF0:USTF0",1610169762949,0.00756135,39861.0,39858.0,0.63479293]
["bitfinex-derivatives","BTCF0:USTF0",1610169763350,0.00736919,39864.0,39859.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169763750,0.53445515,39870.0,39867.0,3.8802]
["bitfinex-derivatives","BTCF0:USTF0",1610169763949,0.53445515,39870.0,39869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169764151,0.53495562,39874.0,39869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169764349,0.53495562,39874.0,39869.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169764553,0.53432463,39875.0,39870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169764951,0.65231062,39876.0,39871.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169765351,0.11794,39876.0,39870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169765650,0.11794,39876.0,39872.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169765852,0.11794,39876.0,39871.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169766053,0.11794,39876.0,39875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169766454,0.10644,39876.0,39875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169767456,0.10644,39876.0,39875.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169767857,0.10644,39876.0,39875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169768258,0.53350637,39882.0,39875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169768660,0.53239583,39878.0,39875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169769060,0.53223353,39877.0,39875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169769361,0.53147334,39876.0,39875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169769563,0.63305334,39876.0,39875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169769764,1.65019278,39876.0,39875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169769962,1.78651886,39876.0,39869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169770163,2.52356783,39876.0,39869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169770563,0.64801632,39870.0,39869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169771064,0.64801632,39870.0,39869.0,0.1347931]
["bitfinex-derivatives","BTCF0:USTF0",1610169772067,0.13632608,39870.0,39869.0,0.1347931]
["bitfinex-derivatives","BTCF0:USTF0",1610169772265,0.50424583,39870.0,39869.0,0.1347931]
["bitfinex-derivatives","BTCF0:USTF0",1610169772667,0.49244583,39870.0,39869.0,0.1347931]
["bitfinex-derivatives","BTCF0:USTF0",1610169772866,1.14017768,39870.0,39869.0,0.1347931]
["bitfinex-derivatives","BTCF0:USTF0",1610169774570,0.36791975,39870.0,39869.0,0.1347931]
["bitfinex-derivatives","BTCF0:USTF0",1610169775370,0.64828071,39874.0,39869.0,0.1347931]
["bitfinex-derivatives","BTCF0:USTF0",1610169775669,0.63648071,39874.0,39869.0,0.1347931]
["bitfinex-derivatives","BTCF0:USTF0",1610169775870,0.36787678,39873.0,39869.0,0.1347931]
["bitfinex-derivatives","BTCF0:USTF0",1610169776270,0.63648071,39874.0,39869.0,0.1347931]
["bitfinex-derivatives","BTCF0:USTF0",1610169776670,0.36791221,39872.0,39869.0,0.1347931]
["bitfinex-derivatives","BTCF0:USTF0",1610169776870,0.36792403,39873.0,39869.0,0.1347931]
["bitfinex-derivatives","BTCF0:USTF0",1610169777270,0.73612259,39875.0,39869.0,0.1347931]
["bitfinex-derivatives","BTCF0:USTF0",1610169777271,0.7360975,39874.0,39869.0,0.1347931]
["bitfinex-derivatives","BTCF0:USTF0",1610169778074,1.10394189,39875.0,39873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169778474,0.36793978,39875.0,39873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169778673,0.35603978,39875.0,39873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169779073,0.36789767,39874.0,39873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169779474,0.36789706,39875.0,39873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169779676,0.36789706,39875.0,39866.0,4.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610169779876,0.00030682,39874.0,39866.0,4.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610169780075,0.00030682,39874.0,39869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169780275,0.73548348,39873.0,39869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169780674,0.73571677,39872.0,39869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169781076,1.10311285,39871.0,39869.0,0.05966306]
["bitfinex-derivatives","BTCF0:USTF0",1610169781278,1.10341973,39871.0,39869.0,0.05966306]
["bitfinex-derivatives","BTCF0:USTF0",1610169781475,0.00030688,39870.0,39857.0,4.0031]
["bitfinex-derivatives","BTCF0:USTF0",1610169781676,0.36829503,39870.0,39857.0,4.00156672]
["bitfinex-derivatives","BTCF0:USTF0",1610169781877,0.72373722,39871.0,39857.0,4.00156672]
["bitfinex-derivatives","BTCF0:USTF0",1610169782077,0.72373722,39871.0,39862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169783379,0.36798759,39874.0,39862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169783779,0.0003069,39873.0,39862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169783980,0.13632608,39863.0,39862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169784380,0.23199298,39863.0,39862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169784581,0.59998505,39863.0,39862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169784981,0.21999298,39863.0,39862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169785384,0.58800387,39863.0,39862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169786884,0.58800387,39863.0,39844.0,3.2148]
["bitfinex-derivatives","BTCF0:USTF0",1610169787286,0.00030693,39862.0,39844.0,3.2148]
["bitfinex-derivatives","BTCF0:USTF0",1610169787489,0.36836685,39862.0,39844.0,3.2148]
["bitfinex-derivatives","BTCF0:USTF0",1610169787789,0.36809002,39861.0,39831.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169787986,0.13632608,39832.0,39831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169790687,0.13632608,39832.0,39817.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169791088,0.12452608,39832.0,39814.0,3.494]
["bitfinex-derivatives","BTCF0:USTF0",1610169791490,0.56825958,39832.0,39814.0,3.494]
["bitfinex-derivatives","BTCF0:USTF0",1610169791889,0.443803,39829.0,39814.0,3.494]
["bitfinex-derivatives","BTCF0:USTF0",1610169792089,0.443803,39829.0,39822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169792290,0.44352859,39827.0,39822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169792492,0.54431859,39827.0,39822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169792692,0.44355567,39825.0,39782.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169792890,0.44355567,39825.0,39800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169793290,0.44355567,39825.0,39795.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1610169793491,0.44338652,39823.0,39797.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169793891,0.44401923,39822.0,39798.0,0.00023184]
["bitfinex-derivatives","BTCF0:USTF0",1610169794091,0.43211923,39822.0,39805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169794291,3.84879,39827.0,39805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169794490,0.36833068,39826.0,39805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169794891,0.36833068,39826.0,39807.0,3.584]
["bitfinex-derivatives","BTCF0:USTF0",1610169794892,0.53502143,39823.0,39807.0,3.584]
["bitfinex-derivatives","BTCF0:USTF0",1610169795293,0.53510805,39824.0,39807.0,3.584]
["bitfinex-derivatives","BTCF0:USTF0",1610169795493,0.53510805,39824.0,39808.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169795895,0.10079,39827.0,39807.0,3.584]
["bitfinex-derivatives","BTCF0:USTF0",1610169796094,0.10079,39827.0,39820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169796295,0.63647389,39827.0,39820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169796694,0.10079,39827.0,39820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169797296,0.07699,39827.0,39820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169797497,0.53533059,39827.0,39820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169797899,0.53445518,39826.0,39820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169798099,0.13632608,39821.0,39820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169798500,0.53394379,39825.0,39820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169798702,0.53429739,39828.0,39820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169799202,0.53473386,39829.0,39820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169799604,0.53488577,39830.0,39820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169800205,0.53488577,39830.0,39829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169800404,0.65371626,39833.0,39829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169800405,0.535045,39833.0,39829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169801206,0.36820956,39834.0,39829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169801508,1.02507117,39834.0,39829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169802007,0.65686161,39834.0,39829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169802207,0.13632608,39830.0,39829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169803708,0.12342608,39830.0,39829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169804609,0.49164655,39830.0,39829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169805009,1.0257694,39833.0,39829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169805209,1.0257694,39833.0,39830.0,3.1441]
["bitfinex-derivatives","BTCF0:USTF0",1610169805413,0.65753492,39834.0,39830.0,3.1441]
["bitfinex-derivatives","BTCF0:USTF0",1610169805610,0.65753492,39834.0,39830.0,3.6441]
["bitfinex-derivatives","BTCF0:USTF0",1610169805810,0.36815814,39834.0,39830.0,3.6441]
["bitfinex-derivatives","BTCF0:USTF0",1610169806211,0.11473,39836.0,39830.0,3.6441]
["bitfinex-derivatives","BTCF0:USTF0",1610169806212,0.11473,39836.0,39833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169806410,0.65932463,39841.0,39833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169806610,0.6600378,39845.0,39833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169806810,0.6484378,39845.0,39833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169807014,0.66095974,39848.0,39833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169807415,0.75130853,39854.0,39833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169807614,0.5521031,39855.0,39833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169807615,0.36802525,39855.0,39833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169808019,0.36802525,39855.0,39834.0,0.00023258]
["bitfinex-derivatives","BTCF0:USTF0",1610169808217,0.36802525,39855.0,39854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169808821,0.36802525,39855.0,39854.0,0.13479269]
["bitfinex-derivatives","BTCF0:USTF0",1610169809420,0.36797611,39856.0,39854.0,0.13479269]
["bitfinex-derivatives","BTCF0:USTF0",1610169809819,0.35605113,39862.0,39855.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169810019,0.35605113,39862.0,39856.0,0.9436]
["bitfinex-derivatives","BTCF0:USTF0",1610169810221,0.36791917,39861.0,39856.0,0.9436]
["bitfinex-derivatives","BTCF0:USTF0",1610169810622,0.36791028,39862.0,39856.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1610169810820,0.36791028,39862.0,39857.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169811021,0.09536,39863.0,39860.0,3.2208]
["bitfinex-derivatives","BTCF0:USTF0",1610169811221,0.75706931,39869.0,39860.0,3.2208]
["bitfinex-derivatives","BTCF0:USTF0",1610169811622,0.75706931,39869.0,39860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169812022,0.75706931,39869.0,39850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169812222,0.75706931,39869.0,39868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169812424,0.13632608,39871.0,39849.0,4.4101]
["bitfinex-derivatives","BTCF0:USTF0",1610169812622,0.75642743,39866.0,39849.0,4.4101]
["bitfinex-derivatives","BTCF0:USTF0",1610169812822,0.75642743,39866.0,39850.0,0.50023251]
["bitfinex-derivatives","BTCF0:USTF0",1610169813023,0.87008743,39866.0,39849.0,4.4101]
["bitfinex-derivatives","BTCF0:USTF0",1610169813425,0.36798659,39865.0,39849.0,4.4101]
["bitfinex-derivatives","BTCF0:USTF0",1610169814026,0.36798659,39865.0,39849.0,3.9101]
["bitfinex-derivatives","BTCF0:USTF0",1610169814227,0.36798659,39865.0,39864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169815229,0.36798659,39865.0,39844.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169815430,0.36798659,39865.0,39839.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169815630,3.4073,39841.0,39839.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169815830,3.4073,39841.0,39836.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169816033,3.4905,39841.0,39818.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169816430,3.4905,39841.0,39835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169816431,3.4782,39841.0,39835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169816832,0.36816759,39840.0,39835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169817232,0.92043102,39840.0,39835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169817432,0.92043102,39840.0,39816.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169817633,0.92043102,39840.0,39811.0,3.0538]
["bitfinex-derivatives","BTCF0:USTF0",1610169817833,0.92043102,39840.0,39817.0,0.00023271]
["bitfinex-derivatives","BTCF0:USTF0",1610169818034,0.92043102,39840.0,39812.0,0.00023273]
["bitfinex-derivatives","BTCF0:USTF0",1610169818035,3.5144,39827.0,39812.0,0.00023273]
["bitfinex-derivatives","BTCF0:USTF0",1610169818235,3.63907,39827.0,39797.0,3.9623]
["bitfinex-derivatives","BTCF0:USTF0",1610169818436,3.63907,39827.0,39808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169818639,3.63907,39827.0,39813.0,0.00023277]
["bitfinex-derivatives","BTCF0:USTF0",1610169818839,0.36829055,39826.0,39809.0,0.00023277]
["bitfinex-derivatives","BTCF0:USTF0",1610169819039,0.36829055,39826.0,39808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169819439,0.35629055,39826.0,39810.0,0.00023278]
["bitfinex-derivatives","BTCF0:USTF0",1610169819639,0.35629055,39826.0,39809.0,0.00023278]
["bitfinex-derivatives","BTCF0:USTF0",1610169819840,0.36830409,39825.0,39811.0,0.00023278]
["bitfinex-derivatives","BTCF0:USTF0",1610169820039,0.36830409,39825.0,39810.0,0.00023278]
["bitfinex-derivatives","BTCF0:USTF0",1610169820244,3.9255,39812.0,39810.0,0.00023278]
["bitfinex-derivatives","BTCF0:USTF0",1610169820440,3.9255,39812.0,39809.0,0.00023278]
["bitfinex-derivatives","BTCF0:USTF0",1610169820441,0.13632608,39811.0,39809.0,0.00023278]
["bitfinex-derivatives","BTCF0:USTF0",1610169820641,0.13632608,39811.0,39799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169821244,0.13632608,39811.0,39800.0,0.00023283]
["bitfinex-derivatives","BTCF0:USTF0",1610169821643,0.13632608,39811.0,39799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169822343,0.13632608,39800.0,39795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169822542,0.23410608,39800.0,39795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169822943,0.10958,39800.0,39795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169824346,0.10958,39800.0,39799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169825443,0.09808,39800.0,39799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169826445,0.10026,39815.0,39799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169826845,3.677,39808.0,39799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169827445,3.677,39808.0,39781.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1610169827643,3.677,39808.0,39779.0,3.278]
["bitfinex-derivatives","BTCF0:USTF0",1610169827845,0.0149378,39804.0,39779.0,3.278]
["bitfinex-derivatives","BTCF0:USTF0",1610169828045,0.0149378,39804.0,39780.0,0.00023288]
["bitfinex-derivatives","BTCF0:USTF0",1610169828246,0.01492994,39803.0,39780.0,0.00023288]
["bitfinex-derivatives","BTCF0:USTF0",1610169828447,0.01492994,39803.0,39796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169828646,0.00292994,39803.0,39796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169829047,0.4438216,39807.0,39796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169829448,0.44405629,39808.0,39796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169829950,0.44428378,39807.0,39796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169830148,0.44428378,39807.0,39796.0,0.68942608]
["bitfinex-derivatives","BTCF0:USTF0",1610169830549,0.25071608,39809.0,39806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169830748,0.25071608,39809.0,39796.0,0.5531]
["bitfinex-derivatives","BTCF0:USTF0",1610169831650,0.23881608,39809.0,39782.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1610169831852,3.1841,39806.0,39782.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1610169832452,3.1841,39806.0,39791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169832653,0.44419025,39805.0,39791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169833052,0.44348549,39800.0,39791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169833352,0.52967549,39800.0,39791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169833553,0.08619,39800.0,39791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169833754,0.08619,39800.0,39774.0,0.09655]
["bitfinex-derivatives","BTCF0:USTF0",1610169833952,0.5016,39799.0,39773.0,3.5611]
["bitfinex-derivatives","BTCF0:USTF0",1610169834553,0.44324872,39798.0,39786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169834753,0.43174872,39798.0,39786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169835356,0.5016,39799.0,39786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169836455,0.13632608,39787.0,39786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169836656,0.13632608,39787.0,39769.0,0.58846]
["bitfinex-derivatives","BTCF0:USTF0",1610169836856,0.13632608,39787.0,39769.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1610169837057,3.57692608,39787.0,39769.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1610169837256,3.57692608,39787.0,39748.0,3.9253]
["bitfinex-derivatives","BTCF0:USTF0",1610169837656,0.13632608,39787.0,39750.0,0.61028]
["bitfinex-derivatives","BTCF0:USTF0",1610169837857,0.12442608,39787.0,39750.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1610169838056,2.8178,39764.0,39750.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1610169838457,0.13632608,39751.0,39750.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1610169839659,2.8178,39764.0,39750.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1610169840458,2.8178,39764.0,39754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169841058,2.8059,39764.0,39754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169841659,2.8059,39764.0,39750.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1610169842063,2.92845,39764.0,39736.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169842258,2.92845,39764.0,39729.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169842460,2.92845,39764.0,39746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169843060,0.12255,39764.0,39739.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1610169843262,2.9409,39743.0,39739.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1610169843461,0.10416,39753.0,39739.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1610169843662,0.10416,39753.0,39740.0,0.00023312]
["bitfinex-derivatives","BTCF0:USTF0",1610169843864,4.1166,39741.0,39740.0,0.00023312]
["bitfinex-derivatives","BTCF0:USTF0",1610169844262,0.12156,39743.0,39740.0,0.00023312]
["bitfinex-derivatives","BTCF0:USTF0",1610169844461,0.13632608,39741.0,39735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169844664,0.12156,39743.0,39735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169846464,0.12156,39743.0,39742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169846662,0.13632608,39751.0,39742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169847063,0.12452608,39751.0,39742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169847864,0.10416,39753.0,39742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169848467,0.10416,39753.0,39752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169848767,4.2231,39755.0,39752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169848967,0.13632608,39758.0,39752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169849167,3.20393,39753.0,39729.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1610169849567,0.09363,39753.0,39724.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169849769,3.0204,39748.0,39724.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169850167,3.0084,39748.0,39724.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169850568,3.0084,39748.0,39745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169851369,0.09363,39753.0,39724.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169851570,2.9397,39729.0,39722.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169851770,0.09363,39753.0,39721.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1610169851972,3.6765,39722.0,39682.0,3.184]
["bitfinex-derivatives","BTCF0:USTF0",1610169852171,0.08973,39727.0,39667.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610169852374,2.9609,39704.0,39659.0,4.1697]
["bitfinex-derivatives","BTCF0:USTF0",1610169852572,0.08973,39727.0,39703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169853172,0.07783,39727.0,39703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169853574,3.0854,39725.0,39703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169854175,2.9135,39707.0,39703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169854375,2.9135,39707.0,39670.0,3.1407]
["bitfinex-derivatives","BTCF0:USTF0",1610169854576,2.9135,39707.0,39695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169854977,0.09214,39712.0,39695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169856177,0.08064,39712.0,39695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169856579,0.08064,39712.0,39711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169857378,0.08064,39712.0,39693.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169857581,0.07783,39727.0,39696.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169857779,3.5322,39732.0,39694.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169857980,3.5322,39732.0,39691.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169858380,3.5322,39732.0,39697.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169858580,3.66852608,39732.0,39731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169858781,0.13632608,39732.0,39731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169858980,0.13632608,39732.0,39704.0,2.8559]
["bitfinex-derivatives","BTCF0:USTF0",1610169859180,0.13632608,39732.0,39698.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1610169859380,0.23915608,39732.0,39702.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169859579,3.48725608,39732.0,39698.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1610169860580,0.11443,39732.0,39718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169861984,0.00030779,39731.0,39718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169862383,0.10253779,39732.0,39718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169862585,0.10253779,39732.0,39731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169862985,0.10284556,39732.0,39706.0,3.2277]
["bitfinex-derivatives","BTCF0:USTF0",1610169863384,0.00030777,39731.0,39706.0,3.2277]
["bitfinex-derivatives","BTCF0:USTF0",1610169863985,0.00030777,39731.0,39702.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169864185,3.6188,39728.0,39702.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169864386,3.6188,39728.0,39708.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169864585,0.00030782,39727.0,39710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169865586,3.60720782,39728.0,39710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169866389,3.60720782,39728.0,39690.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1610169866589,3.60720782,39728.0,39704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169866789,0.09235787,39727.0,39704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169867788,0.03078596,39727.0,39705.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169867993,0.03078596,39727.0,39705.0,0.59689]
["bitfinex-derivatives","BTCF0:USTF0",1610169868189,0.03108335,39726.0,39706.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169868390,1.0,39728.0,39707.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169868590,1.0,39728.0,39727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169868791,0.9877,39728.0,39727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169868991,0.07811,39741.0,39727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169869391,0.03107563,39740.0,39727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169870594,0.03107563,39740.0,39738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169871194,0.03107563,39740.0,39738.0,0.13478864]
["bitfinex-derivatives","BTCF0:USTF0",1610169871794,0.01907563,39740.0,39738.0,0.13478864]
["bitfinex-derivatives","BTCF0:USTF0",1610169871994,0.01907563,39740.0,39712.0,3.6087]
["bitfinex-derivatives","BTCF0:USTF0",1610169872594,0.01907563,39740.0,39739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169873195,0.07811,39741.0,39739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169873395,0.2793,39752.0,39739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169873795,0.00030772,39751.0,39714.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1610169873996,0.03107979,39751.0,39714.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1610169874595,0.03107979,39751.0,39733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169874995,0.01927979,39751.0,39733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169876602,0.01927979,39751.0,39739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169877000,0.2793,39752.0,39739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169877400,0.00030771,39750.0,39739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169877600,0.00030771,39751.0,39739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169877801,0.00030771,39749.0,39739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169878202,0.01867883,39751.0,39714.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1610169878604,0.00030771,39751.0,39735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169878806,0.00030771,39750.0,39735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169879204,0.00030771,39751.0,39735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169879404,0.00030771,39749.0,39735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169879604,0.03107847,39751.0,39735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169880705,0.03107847,39751.0,39743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169880909,0.03107847,39751.0,39722.0,3.3409]
["bitfinex-derivatives","BTCF0:USTF0",1610169881306,0.01927847,39751.0,39722.0,3.3409]
["bitfinex-derivatives","BTCF0:USTF0",1610169882308,0.45047771,39751.0,39722.0,3.3409]
["bitfinex-derivatives","BTCF0:USTF0",1610169882707,0.45047771,39751.0,39737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169882907,0.03107858,39750.0,39737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169883307,0.00030771,39750.0,39737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169884511,0.41940695,39751.0,39737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169884709,0.13632608,39738.0,39737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169884911,0.22754608,39738.0,39737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169885313,0.22785379,39738.0,39737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169887014,0.22754608,39738.0,39737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169887415,0.21574608,39738.0,39737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169887815,0.09122,39738.0,39737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169890017,0.13632608,39746.0,39737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169890419,0.00030772,39745.0,39737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169890620,0.1248338,39746.0,39737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169890819,0.13632608,39738.0,39737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169892020,0.13632608,39738.0,39737.0,0.13655654]
["bitfinex-derivatives","BTCF0:USTF0",1610169892620,0.12734,39745.0,39737.0,0.13655654]
["bitfinex-derivatives","BTCF0:USTF0",1610169892821,0.13632608,39739.0,39737.0,0.13655654]
["bitfinex-derivatives","BTCF0:USTF0",1610169893220,0.13632608,39739.0,39738.0,0.00023046]
["bitfinex-derivatives","BTCF0:USTF0",1610169893624,0.12472608,39739.0,39738.0,0.00023046]
["bitfinex-derivatives","BTCF0:USTF0",1610169893821,0.12734,39745.0,39738.0,0.00023046]
["bitfinex-derivatives","BTCF0:USTF0",1610169894822,0.12734,39745.0,39744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169895222,0.12734,39745.0,39744.0,0.13655645]
["bitfinex-derivatives","BTCF0:USTF0",1610169895826,0.2793,39752.0,39744.0,0.13655645]
["bitfinex-derivatives","BTCF0:USTF0",1610169896227,0.2793,39752.0,39745.0,0.00023037]
["bitfinex-derivatives","BTCF0:USTF0",1610169896624,0.2677,39752.0,39745.0,0.00023037]
["bitfinex-derivatives","BTCF0:USTF0",1610169896824,0.2677,39752.0,39751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169897425,0.2677,39752.0,39751.0,0.13655645]
["bitfinex-derivatives","BTCF0:USTF0",1610169899327,0.52195034,39757.0,39751.0,0.13655645]
["bitfinex-derivatives","BTCF0:USTF0",1610169899527,0.08213,39753.0,39751.0,0.13655645]
["bitfinex-derivatives","BTCF0:USTF0",1610169899727,0.65911094,39758.0,39752.0,0.00023037]
["bitfinex-derivatives","BTCF0:USTF0",1610169900028,0.89147361,39757.0,39752.0,0.00023037]
["bitfinex-derivatives","BTCF0:USTF0",1610169900427,0.52303339,39760.0,39752.0,0.00023037]
["bitfinex-derivatives","BTCF0:USTF0",1610169900828,0.52303339,39760.0,39759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169901028,0.52279486,39761.0,39759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169901431,0.52340577,39762.0,39759.0,0.13655642]
["bitfinex-derivatives","BTCF0:USTF0",1610169901627,0.52340577,39762.0,39760.0,0.00023034]
["bitfinex-derivatives","BTCF0:USTF0",1610169901831,0.52345314,39761.0,39760.0,0.00023034]
["bitfinex-derivatives","BTCF0:USTF0",1610169902329,0.8923162,39762.0,39760.0,0.00023034]
["bitfinex-derivatives","BTCF0:USTF0",1610169902729,0.51163153,39761.0,39760.0,0.00023034]
["bitfinex-derivatives","BTCF0:USTF0",1610169903230,0.36879851,39763.0,39760.0,0.00023034]
["bitfinex-derivatives","BTCF0:USTF0",1610169905231,0.12255,39764.0,39760.0,0.00023034]
["bitfinex-derivatives","BTCF0:USTF0",1610169905730,0.64034618,39767.0,39760.0,0.00023034]
["bitfinex-derivatives","BTCF0:USTF0",1610169905932,0.36881841,39763.0,39760.0,0.00023034]
["bitfinex-derivatives","BTCF0:USTF0",1610169906131,0.36881841,39763.0,39727.0,0.0131771]
["bitfinex-derivatives","BTCF0:USTF0",1610169906330,3.0172,39759.0,39727.0,0.01294676]
["bitfinex-derivatives","BTCF0:USTF0",1610169906535,0.00023034,39758.0,39728.0,0.00023036]
["bitfinex-derivatives","BTCF0:USTF0",1610169906734,0.92250139,39758.0,39745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169906934,1.21560139,39758.0,39745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169907135,0.7280446,39756.0,39746.0,0.00023039]
["bitfinex-derivatives","BTCF0:USTF0",1610169907535,1.097587,39757.0,39746.0,0.00023039]
["bitfinex-derivatives","BTCF0:USTF0",1610169907935,0.36890006,39755.0,39746.0,0.00023039]
["bitfinex-derivatives","BTCF0:USTF0",1610169908134,0.47294006,39755.0,39746.0,0.00023039]
["bitfinex-derivatives","BTCF0:USTF0",1610169908336,0.10404,39755.0,39746.0,0.00023039]
["bitfinex-derivatives","BTCF0:USTF0",1610169908735,0.36888613,39754.0,39746.0,0.00023039]
["bitfinex-derivatives","BTCF0:USTF0",1610169908935,0.35738613,39754.0,39746.0,0.00023039]
["bitfinex-derivatives","BTCF0:USTF0",1610169909137,0.24036608,39755.0,39746.0,0.00023039]
["bitfinex-derivatives","BTCF0:USTF0",1610169909138,0.36888115,39753.0,39746.0,0.00023039]
["bitfinex-derivatives","BTCF0:USTF0",1610169909336,0.36888115,39753.0,39732.0,0.01317945]
["bitfinex-derivatives","BTCF0:USTF0",1610169909536,0.36888201,39754.0,39747.0,0.00023037]
["bitfinex-derivatives","BTCF0:USTF0",1610169909735,0.36888201,39754.0,39733.0,0.00023037]
["bitfinex-derivatives","BTCF0:USTF0",1610169910136,0.36888201,39754.0,39748.0,0.00023037]
["bitfinex-derivatives","BTCF0:USTF0",1610169910338,0.36888201,39754.0,39734.0,0.00023037]
["bitfinex-derivatives","BTCF0:USTF0",1610169910539,0.36888201,39754.0,39749.0,0.00023037]
["bitfinex-derivatives","BTCF0:USTF0",1610169910737,0.36888201,39754.0,39753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169911136,0.36888201,39754.0,39753.0,0.13655645]
["bitfinex-derivatives","BTCF0:USTF0",1610169912037,0.35658201,39754.0,39753.0,0.13655645]
["bitfinex-derivatives","BTCF0:USTF0",1610169914443,1.08637791,39754.0,39753.0,0.13655645]
["bitfinex-derivatives","BTCF0:USTF0",1610169914642,1.52431382,39754.0,39753.0,0.13655645]
["bitfinex-derivatives","BTCF0:USTF0",1610169914841,0.43793591,39754.0,39753.0,0.00023037]
["bitfinex-derivatives","BTCF0:USTF0",1610169915142,0.42613591,39754.0,39753.0,0.00023037]
["bitfinex-derivatives","BTCF0:USTF0",1610169915342,0.79503462,39754.0,39750.0,0.00023037]
["bitfinex-derivatives","BTCF0:USTF0",1610169915542,0.79503462,39754.0,39753.0,0.00023037]
["bitfinex-derivatives","BTCF0:USTF0",1610169915743,0.36889871,39754.0,39751.0,0.00023037]
["bitfinex-derivatives","BTCF0:USTF0",1610169916042,0.36889871,39754.0,39749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169916043,0.36889871,39754.0,39750.0,0.00023037]
["bitfinex-derivatives","BTCF0:USTF0",1610169916343,0.36889871,39754.0,39752.0,0.00023037]
["bitfinex-derivatives","BTCF0:USTF0",1610169916543,0.36889871,39754.0,39751.0,0.00023037]
["bitfinex-derivatives","BTCF0:USTF0",1610169916744,0.60924423,39755.0,39753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169917143,0.36888371,39754.0,39753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169917743,0.36888371,39754.0,39753.0,0.13655645]
["bitfinex-derivatives","BTCF0:USTF0",1610169918144,0.35718371,39754.0,39753.0,0.13655645]
["bitfinex-derivatives","BTCF0:USTF0",1610169921349,0.34528371,39754.0,39753.0,0.13655645]
["bitfinex-derivatives","BTCF0:USTF0",1610169922851,0.34528371,39754.0,39753.0,0.15037189]
["bitfinex-derivatives","BTCF0:USTF0",1610169923053,0.10404,39755.0,39753.0,0.15037189]
["bitfinex-derivatives","BTCF0:USTF0",1610169923454,0.87270204,39764.0,39754.0,0.01404719]
["bitfinex-derivatives","BTCF0:USTF0",1610169923953,0.45114951,39761.0,39754.0,0.01404719]
["bitfinex-derivatives","BTCF0:USTF0",1610169924254,0.43954951,39761.0,39754.0,0.01404719]
["bitfinex-derivatives","BTCF0:USTF0",1610169924455,0.08234,39761.0,39754.0,0.01404719]
["bitfinex-derivatives","BTCF0:USTF0",1610169924657,0.36880126,39760.0,39754.0,0.01404719]
["bitfinex-derivatives","BTCF0:USTF0",1610169924855,0.36880126,39760.0,39759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169925257,0.36880126,39760.0,39759.0,0.13655859]
["bitfinex-derivatives","BTCF0:USTF0",1610169927061,0.08234,39761.0,39759.0,0.13655859]
["bitfinex-derivatives","BTCF0:USTF0",1610169927262,0.07074,39761.0,39759.0,0.15037031]
["bitfinex-derivatives","BTCF0:USTF0",1610169927460,0.07074,39761.0,39760.0,0.00023248]
["bitfinex-derivatives","BTCF0:USTF0",1610169929261,0.53389775,39764.0,39760.0,0.00023248]
["bitfinex-derivatives","BTCF0:USTF0",1610169929963,0.53160344,39765.0,39760.0,0.00023248]
["bitfinex-derivatives","BTCF0:USTF0",1610169930462,0.53114119,39764.0,39760.0,0.00023248]
["bitfinex-derivatives","BTCF0:USTF0",1610169930762,0.00309796,39761.0,39760.0,0.00023248]
["bitfinex-derivatives","BTCF0:USTF0",1610169931563,0.00309867,39763.0,39760.0,0.00023248]
["bitfinex-derivatives","BTCF0:USTF0",1610169931764,0.08134,39764.0,39760.0,0.00023248]
["bitfinex-derivatives","BTCF0:USTF0",1610169932165,0.00309898,39763.0,39760.0,0.00023248]
["bitfinex-derivatives","BTCF0:USTF0",1610169932568,0.08443886,39764.0,39760.0,0.00023248]
["bitfinex-derivatives","BTCF0:USTF0",1610169932866,0.08443886,39764.0,39763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169933266,0.08443886,39764.0,39763.0,0.13655854]
["bitfinex-derivatives","BTCF0:USTF0",1610169933466,0.07283886,39764.0,39763.0,0.13655854]
["bitfinex-derivatives","BTCF0:USTF0",1610169934668,0.06974,39764.0,39763.0,0.13655854]
["bitfinex-derivatives","BTCF0:USTF0",1610169935272,0.06974,39764.0,39763.0,0.15036657]
["bitfinex-derivatives","BTCF0:USTF0",1610169935671,0.00310259,39767.0,39763.0,0.15036657]
["bitfinex-derivatives","BTCF0:USTF0",1610169935871,0.00310497,39768.0,39763.0,0.15036657]
["bitfinex-derivatives","BTCF0:USTF0",1610169936071,0.00310497,39768.0,39764.0,0.01404007]
["bitfinex-derivatives","BTCF0:USTF0",1610169936470,0.64191752,39775.0,39764.0,0.00023244]
["bitfinex-derivatives","BTCF0:USTF0",1610169936671,0.65086973,39776.0,39765.0,0.00023244]
["bitfinex-derivatives","BTCF0:USTF0",1610169937072,0.73968996,39781.0,39775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169937472,1.10836669,39781.0,39776.0,0.00023244]
["bitfinex-derivatives","BTCF0:USTF0",1610169938975,1.10836669,39781.0,39780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169939475,0.36867673,39781.0,39780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169939775,0.35597673,39781.0,39780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169940380,0.35597673,39781.0,39780.0,0.13478991]
["bitfinex-derivatives","BTCF0:USTF0",1610169942080,0.87637105,39782.0,39780.0,0.13478991]
["bitfinex-derivatives","BTCF0:USTF0",1610169942380,0.36867903,39781.0,39780.0,0.13478991]
["bitfinex-derivatives","BTCF0:USTF0",1610169942580,0.48108903,39781.0,39780.0,0.13478991]
["bitfinex-derivatives","BTCF0:USTF0",1610169942981,0.46928903,39781.0,39780.0,0.13478991]
["bitfinex-derivatives","BTCF0:USTF0",1610169943580,0.46928903,39781.0,39780.0,0.13502234]
["bitfinex-derivatives","BTCF0:USTF0",1610169943980,0.11241,39781.0,39780.0,0.13502234]
["bitfinex-derivatives","BTCF0:USTF0",1610169945980,0.10061,39781.0,39780.0,0.13502234]
["bitfinex-derivatives","BTCF0:USTF0",1610169947984,0.00757749,39789.0,39780.0,0.13502234]
["bitfinex-derivatives","BTCF0:USTF0",1610169948585,0.00757749,39789.0,39781.0,0.00023234]
["bitfinex-derivatives","BTCF0:USTF0",1610169948986,0.02250759,39792.0,39788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169949187,0.01060759,39792.0,39788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169949388,0.44430794,39794.0,39788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169949587,0.44430794,39794.0,39789.0,0.00023234]
["bitfinex-derivatives","BTCF0:USTF0",1610169949788,0.44420738,39795.0,39789.0,0.00023234]
["bitfinex-derivatives","BTCF0:USTF0",1610169950188,0.44436381,39794.0,39789.0,0.00023234]
["bitfinex-derivatives","BTCF0:USTF0",1610169950389,0.57072381,39794.0,39789.0,0.00023234]
["bitfinex-derivatives","BTCF0:USTF0",1610169950588,0.4439366,39793.0,39789.0,0.00023234]
["bitfinex-derivatives","BTCF0:USTF0",1610169951190,0.12636,39794.0,39792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169951691,0.12636,39794.0,39793.0,0.00023234]
["bitfinex-derivatives","BTCF0:USTF0",1610169951890,0.57035349,39794.0,39793.0,0.00023234]
["bitfinex-derivatives","BTCF0:USTF0",1610169952090,0.55865349,39794.0,39793.0,0.00023234]
["bitfinex-derivatives","BTCF0:USTF0",1610169952390,0.11466,39794.0,39793.0,0.00023234]
["bitfinex-derivatives","BTCF0:USTF0",1610169954090,0.55879309,39794.0,39793.0,0.00023234]
["bitfinex-derivatives","BTCF0:USTF0",1610169954691,0.11466,39794.0,39793.0,0.00023234]
["bitfinex-derivatives","BTCF0:USTF0",1610169955190,0.10276,39794.0,39793.0,0.00023234]
["bitfinex-derivatives","BTCF0:USTF0",1610169955591,0.44375343,39794.0,39793.0,0.00023234]
["bitfinex-derivatives","BTCF0:USTF0",1610169955790,0.44375343,39794.0,39792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169955991,1.34454011,39794.0,39792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169956393,0.97496218,39793.0,39765.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1610169956594,1.34355081,39793.0,39746.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610169956791,1.34355081,39793.0,39753.0,3.6052]
["bitfinex-derivatives","BTCF0:USTF0",1610169956993,0.44282157,39784.0,39753.0,3.71348638]
["bitfinex-derivatives","BTCF0:USTF0",1610169957193,0.44282157,39784.0,39783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169957393,0.08533,39784.0,39783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169957794,0.52807652,39784.0,39783.0,0.13655848]
["bitfinex-derivatives","BTCF0:USTF0",1610169958394,0.51617652,39784.0,39783.0,0.13655848]
["bitfinex-derivatives","BTCF0:USTF0",1610169959796,1.41551894,39784.0,39783.0,0.13655848]
["bitfinex-derivatives","BTCF0:USTF0",1610169960196,0.51617652,39784.0,39783.0,0.13655848]
["bitfinex-derivatives","BTCF0:USTF0",1610169961397,0.06183,39784.0,39783.0,0.13655848]
["bitfinex-derivatives","BTCF0:USTF0",1610169962398,3.1308,39786.0,39783.0,0.13655848]
["bitfinex-derivatives","BTCF0:USTF0",1610169962798,3.1308,39786.0,39784.0,0.00023237]
["bitfinex-derivatives","BTCF0:USTF0",1610169964501,0.44081485,39785.0,39784.0,0.00023237]
["bitfinex-derivatives","BTCF0:USTF0",1610169964799,3.1187,39786.0,39784.0,0.00023237]
["bitfinex-derivatives","BTCF0:USTF0",1610169964800,3.55979145,39786.0,39784.0,0.00023237]
["bitfinex-derivatives","BTCF0:USTF0",1610169965700,3.1187,39786.0,39784.0,0.00023237]
["bitfinex-derivatives","BTCF0:USTF0",1610169966001,0.97002799,39785.0,39784.0,0.00023237]
["bitfinex-derivatives","BTCF0:USTF0",1610169966201,1.08516799,39785.0,39784.0,0.00023237]
["bitfinex-derivatives","BTCF0:USTF0",1610169966404,1.45378057,39785.0,39784.0,0.00023237]
["bitfinex-derivatives","BTCF0:USTF0",1610169967204,0.69240125,39785.0,39784.0,0.00023237]
["bitfinex-derivatives","BTCF0:USTF0",1610169967505,0.68080125,39785.0,39784.0,0.00023237]
["bitfinex-derivatives","BTCF0:USTF0",1610169968004,1.20916513,39785.0,39784.0,0.00023237]
["bitfinex-derivatives","BTCF0:USTF0",1610169968404,1.57777581,39785.0,39784.0,0.00023237]
["bitfinex-derivatives","BTCF0:USTF0",1610169968807,1.20916513,39785.0,39784.0,0.00023237]
["bitfinex-derivatives","BTCF0:USTF0",1610169969206,1.5777832,39785.0,39784.0,0.00023237]
["bitfinex-derivatives","BTCF0:USTF0",1610169970610,1.5657832,39785.0,39784.0,0.00023237]
["bitfinex-derivatives","BTCF0:USTF0",1610169970810,0.66880125,39785.0,39784.0,0.00023237]
["bitfinex-derivatives","BTCF0:USTF0",1610169971211,1.56489477,39785.0,39784.0,0.00023237]
["bitfinex-derivatives","BTCF0:USTF0",1610169971411,1.42856869,39785.0,39784.0,0.00023237]
["bitfinex-derivatives","BTCF0:USTF0",1610169971911,0.53247517,39785.0,39784.0,0.00023237]
["bitfinex-derivatives","BTCF0:USTF0",1610169972712,1.05992906,39785.0,39784.0,0.00023237]
["bitfinex-derivatives","BTCF0:USTF0",1610169973112,0.53247517,39785.0,39784.0,0.00023237]
["bitfinex-derivatives","BTCF0:USTF0",1610169973512,1.42879464,39785.0,39784.0,0.00023237]
["bitfinex-derivatives","BTCF0:USTF0",1610169973714,1.41699464,39785.0,39784.0,0.00023237]
["bitfinex-derivatives","BTCF0:USTF0",1610169973912,0.52067517,39785.0,39784.0,0.00023237]
["bitfinex-derivatives","BTCF0:USTF0",1610169974812,1.41699435,39785.0,39784.0,0.00023237]
["bitfinex-derivatives","BTCF0:USTF0",1610169975213,1.04838798,39785.0,39784.0,0.00023237]
["bitfinex-derivatives","BTCF0:USTF0",1610169975613,0.52067517,39785.0,39784.0,0.00023237]
["bitfinex-derivatives","BTCF0:USTF0",1610169976413,0.52067517,39785.0,39784.0,0.0140337]
["bitfinex-derivatives","BTCF0:USTF0",1610169976812,0.50877517,39785.0,39784.0,0.0140337]
["bitfinex-derivatives","BTCF0:USTF0",1610169977015,0.11514,39785.0,39784.0,0.0140337]
["bitfinex-derivatives","BTCF0:USTF0",1610169977213,0.08637,39785.0,39784.0,0.0140337]
["bitfinex-derivatives","BTCF0:USTF0",1610169977412,0.52873501,39790.0,39784.0,0.0140337]
["bitfinex-derivatives","BTCF0:USTF0",1610169977612,0.52873501,39790.0,39789.0,2.902]
["bitfinex-derivatives","BTCF0:USTF0",1610169978016,0.53021078,39799.0,39789.0,2.91602858]
["bitfinex-derivatives","BTCF0:USTF0",1610169978216,0.53078369,39804.0,39789.0,2.95015395]
["bitfinex-derivatives","BTCF0:USTF0",1610169978618,0.53143906,39806.0,39790.0,0.04814739]
["bitfinex-derivatives","BTCF0:USTF0",1610169979017,0.53136875,39807.0,39796.0,3.5265]
["bitfinex-derivatives","BTCF0:USTF0",1610169979216,0.53136875,39807.0,39806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169979417,0.6496775,39808.0,39806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169979619,0.6496775,39808.0,39806.0,0.13655833]
["bitfinex-derivatives","BTCF0:USTF0",1610169979818,0.52015301,39807.0,39806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169980419,0.52015301,39807.0,39806.0,0.13655832]
["bitfinex-derivatives","BTCF0:USTF0",1610169980624,0.52015301,39807.0,39806.0,0.56745832]
["bitfinex-derivatives","BTCF0:USTF0",1610169981719,0.3683859,39809.0,39806.0,0.56745832]
["bitfinex-derivatives","BTCF0:USTF0",1610169982221,1.0188747,39811.0,39807.0,0.00023224]
["bitfinex-derivatives","BTCF0:USTF0",1610169982621,0.36838501,39811.0,39807.0,0.00023224]
["bitfinex-derivatives","BTCF0:USTF0",1610169983021,0.35648501,39811.0,39807.0,0.00023224]
["bitfinex-derivatives","BTCF0:USTF0",1610169983220,0.35648501,39811.0,39810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169983424,0.11681,39812.0,39810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169983621,0.11681,39812.0,39810.0,3.97422608]
["bitfinex-derivatives","BTCF0:USTF0",1610169983822,0.11681,39812.0,39811.0,0.00023409]
["bitfinex-derivatives","BTCF0:USTF0",1610169984824,0.11681,39812.0,39803.0,3.9169]
["bitfinex-derivatives","BTCF0:USTF0",1610169985223,0.65225453,39817.0,39811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169985424,0.75463574,39814.0,39811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169985824,1.01975788,39813.0,39811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169986024,1.00825788,39813.0,39811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169986224,1.01945241,39812.0,39811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169986624,0.36837726,39812.0,39811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169987024,0.36837106,39813.0,39811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169987825,1.01966627,39813.0,39811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169988227,0.65122496,39812.0,39811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169988628,1.75888191,39812.0,39791.0,0.09731]
["bitfinex-derivatives","BTCF0:USTF0",1610169988828,1.75888191,39812.0,39789.0,3.7425]
["bitfinex-derivatives","BTCF0:USTF0",1610169989030,0.65014564,39805.0,39792.0,0.00023418]
["bitfinex-derivatives","BTCF0:USTF0",1610169989228,0.63804564,39805.0,39799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169989629,0.3684963,39804.0,39799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169989932,0.73759432,39804.0,39799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169990328,0.73712497,39802.0,39799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169990728,0.73717904,39801.0,39799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169990929,0.73717904,39801.0,39789.0,3.7425]
["bitfinex-derivatives","BTCF0:USTF0",1610169991331,0.73710563,39802.0,39793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169991731,0.73699303,39799.0,39793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169992132,0.73778985,39800.0,39793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169992331,0.72588985,39800.0,39793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169992534,0.36853316,39799.0,39793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169992932,0.36851352,39803.0,39794.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1610169993332,0.5048396,39803.0,39802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169995337,0.4929396,39803.0,39802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169996840,0.35661352,39803.0,39802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169998242,0.35661352,39803.0,39802.0,0.13656025]
["bitfinex-derivatives","BTCF0:USTF0",1610169998442,0.34491352,39803.0,39802.0,0.13656025]
["bitfinex-derivatives","BTCF0:USTF0",1610169999142,0.34491352,39803.0,39802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610169999343,0.34491352,39803.0,39802.0,0.13656025]
["bitfinex-derivatives","BTCF0:USTF0",1610169999541,0.34491352,39803.0,39802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170000042,0.34491352,39803.0,39802.0,0.13656026]
["bitfinex-derivatives","BTCF0:USTF0",1610170001243,0.4812396,39803.0,39802.0,0.13656026]
["bitfinex-derivatives","BTCF0:USTF0",1610170001443,0.4693396,39803.0,39802.0,0.13656026]
["bitfinex-derivatives","BTCF0:USTF0",1610170002448,0.33301352,39803.0,39802.0,0.13656026]
["bitfinex-derivatives","BTCF0:USTF0",1610170004152,0.08913,39804.0,39802.0,0.13656026]
["bitfinex-derivatives","BTCF0:USTF0",1610170004352,0.2892,39813.0,39802.0,0.13656026]
["bitfinex-derivatives","BTCF0:USTF0",1610170004553,0.2774,39813.0,39803.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1610170004952,0.36840253,39812.0,39803.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1610170005353,0.36840253,39812.0,39811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170005754,0.90132439,39812.0,39811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170005953,0.90132439,39812.0,39811.0,0.13656022]
["bitfinex-derivatives","BTCF0:USTF0",1610170007356,1.34608906,39812.0,39811.0,0.13656022]
["bitfinex-derivatives","BTCF0:USTF0",1610170007756,0.96578653,39812.0,39811.0,0.13656022]
["bitfinex-derivatives","BTCF0:USTF0",1610170007957,1.33418014,39812.0,39811.0,0.13656022]
["bitfinex-derivatives","BTCF0:USTF0",1610170008857,2.07609779,39812.0,39811.0,0.13656022]
["bitfinex-derivatives","BTCF0:USTF0",1610170009558,2.72905351,39812.0,39811.0,0.13656022]
["bitfinex-derivatives","BTCF0:USTF0",1610170009958,1.61874225,39812.0,39811.0,0.13656022]
["bitfinex-derivatives","BTCF0:USTF0",1610170010359,2.20786525,39812.0,39811.0,0.13656022]
["bitfinex-derivatives","BTCF0:USTF0",1610170010758,5.03066525,39812.0,39811.0,0.13656022]
["bitfinex-derivatives","BTCF0:USTF0",1610170010959,5.03066525,39812.0,39811.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1610170011560,5.03066525,39812.0,39797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170011760,6.41203298,39812.0,39797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170011961,0.73923062,39799.0,39798.0,0.00023423]
["bitfinex-derivatives","BTCF0:USTF0",1610170012564,1.38979603,39799.0,39790.0,0.00023423]
["bitfinex-derivatives","BTCF0:USTF0",1610170012763,1.38979603,39799.0,39798.0,0.00023423]
["bitfinex-derivatives","BTCF0:USTF0",1610170012965,0.65056541,39799.0,39798.0,0.00023423]
["bitfinex-derivatives","BTCF0:USTF0",1610170013164,0.65056541,39799.0,39790.0,0.00023423]
["bitfinex-derivatives","BTCF0:USTF0",1610170013365,0.65056541,39799.0,39798.0,0.00023423]
["bitfinex-derivatives","BTCF0:USTF0",1610170013565,1.10799266,39800.0,39794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170013766,1.09649266,39800.0,39794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170013965,1.10775125,39799.0,39795.0,0.00023423]
["bitfinex-derivatives","BTCF0:USTF0",1610170014465,0.65058616,39796.0,39795.0,0.00023423]
["bitfinex-derivatives","BTCF0:USTF0",1610170015267,0.6506988,39797.0,39795.0,0.00023423]
["bitfinex-derivatives","BTCF0:USTF0",1610170015467,0.13632608,39796.0,39795.0,0.00023423]
["bitfinex-derivatives","BTCF0:USTF0",1610170015668,1.1552832,39796.0,39795.0,0.00023423]
["bitfinex-derivatives","BTCF0:USTF0",1610170016069,1.01895712,39796.0,39795.0,0.00023423]
["bitfinex-derivatives","BTCF0:USTF0",1610170016771,1.00705712,39796.0,39795.0,0.00023423]
["bitfinex-derivatives","BTCF0:USTF0",1610170016971,0.35664873,39796.0,39795.0,0.00023423]
["bitfinex-derivatives","BTCF0:USTF0",1610170017370,0.49297481,39796.0,39795.0,0.00023423]
["bitfinex-derivatives","BTCF0:USTF0",1610170017573,0.78624256,39796.0,39795.0,0.00023423]
["bitfinex-derivatives","BTCF0:USTF0",1610170017972,1.15480984,39796.0,39795.0,0.00023423]
["bitfinex-derivatives","BTCF0:USTF0",1610170018571,0.50489336,39796.0,39795.0,0.00023423]
["bitfinex-derivatives","BTCF0:USTF0",1610170018774,1.15431358,39796.0,39795.0,0.00023423]
["bitfinex-derivatives","BTCF0:USTF0",1610170018972,0.50489336,39796.0,39795.0,0.00023423]
["bitfinex-derivatives","BTCF0:USTF0",1610170019172,1.15436749,39796.0,39795.0,0.00023423]
["bitfinex-derivatives","BTCF0:USTF0",1610170019574,0.78580021,39796.0,39795.0,0.00023423]
["bitfinex-derivatives","BTCF0:USTF0",1610170019975,1.01801781,39796.0,39795.0,0.00023423]
["bitfinex-derivatives","BTCF0:USTF0",1610170020273,0.64947413,39796.0,39795.0,0.00023423]
["bitfinex-derivatives","BTCF0:USTF0",1610170021176,0.65022967,39799.0,39795.0,0.00023423]
["bitfinex-derivatives","BTCF0:USTF0",1610170021379,0.65022967,39799.0,39798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170021577,0.65057157,39800.0,39798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170021777,0.65057157,39800.0,39798.0,0.13656029]
["bitfinex-derivatives","BTCF0:USTF0",1610170021978,0.65057157,39800.0,39799.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1610170022178,0.74814491,39801.0,39799.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1610170022478,0.36848949,39800.0,39799.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1610170022977,0.35638949,39800.0,39799.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1610170026080,0.33278949,39800.0,39799.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1610170027082,0.09744,39801.0,39799.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1610170027383,0.6512137,39802.0,39799.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1610170027582,0.36846481,39800.0,39799.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1610170027785,0.48230481,39800.0,39799.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1610170027984,0.11384,39800.0,39799.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1610170028284,0.48230417,39800.0,39799.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1610170029484,0.48140417,39800.0,39799.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1610170031589,1.13290726,39800.0,39799.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1610170032592,1.12060726,39800.0,39799.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1610170032793,1.65370034,39800.0,39799.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1610170034096,1.00219725,39800.0,39799.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1610170034400,0.10064,39800.0,39799.0,0.01477714]
["bitfinex-derivatives","BTCF0:USTF0",1610170034795,0.53400194,39801.0,39799.0,0.01477714]
["bitfinex-derivatives","BTCF0:USTF0",1610170034995,0.53407998,39802.0,39799.0,0.01477714]
["bitfinex-derivatives","BTCF0:USTF0",1610170035396,0.53426168,39803.0,39799.0,0.01477714]
["bitfinex-derivatives","BTCF0:USTF0",1610170035594,0.52276168,39803.0,39802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170035795,0.65323618,39809.0,39802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170035997,0.65323618,39809.0,39802.0,0.13656016]
["bitfinex-derivatives","BTCF0:USTF0",1610170036195,0.65309182,39810.0,39803.0,0.00023408]
["bitfinex-derivatives","BTCF0:USTF0",1610170036596,0.65309182,39810.0,39803.0,0.01476282]
["bitfinex-derivatives","BTCF0:USTF0",1610170036797,0.65309182,39810.0,39803.0,0.00023408]
["bitfinex-derivatives","BTCF0:USTF0",1610170036999,4.50262263,39807.0,39804.0,0.00023408]
["bitfinex-derivatives","BTCF0:USTF0",1610170037397,0.74046823,39805.0,39804.0,0.00023408]
["bitfinex-derivatives","BTCF0:USTF0",1610170037597,0.98109431,39805.0,39803.0,0.00023411]
["bitfinex-derivatives","BTCF0:USTF0",1610170037797,1.63203071,39805.0,39804.0,0.00023411]
["bitfinex-derivatives","BTCF0:USTF0",1610170038298,1.38972524,39804.0,39803.0,0.00023413]
["bitfinex-derivatives","BTCF0:USTF0",1610170038697,1.84993004,39805.0,39803.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1610170038898,1.75776045,39804.0,39803.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1610170039297,5.58216045,39804.0,39803.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1610170039500,6.54508836,39804.0,39803.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1610170039698,6.54508836,39804.0,39790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170039898,7.09791253,39804.0,39791.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1610170040097,0.73669007,39792.0,39791.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1610170040497,0.84072007,39792.0,39791.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1610170040699,1.9303388,39792.0,39772.0,0.01476496]
["bitfinex-derivatives","BTCF0:USTF0",1610170040898,1.9303388,39792.0,39791.0,0.00023417]
["bitfinex-derivatives","BTCF0:USTF0",1610170041098,2.74073557,39792.0,39791.0,0.00023417]
["bitfinex-derivatives","BTCF0:USTF0",1610170041299,2.74073557,39792.0,39772.0,0.01476496]
["bitfinex-derivatives","BTCF0:USTF0",1610170041499,2.37215109,39792.0,39791.0,0.00023417]
["bitfinex-derivatives","BTCF0:USTF0",1610170041700,2.37215109,39792.0,39782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170041901,2.72884268,39792.0,39782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170042104,2.72884268,39792.0,39783.0,0.00023417]
["bitfinex-derivatives","BTCF0:USTF0",1610170042303,0.64560385,39786.0,39783.0,0.00023417]
["bitfinex-derivatives","BTCF0:USTF0",1610170042502,0.36859313,39791.0,39783.0,0.00023417]
["bitfinex-derivatives","BTCF0:USTF0",1610170042703,0.44022237,39784.0,39783.0,0.00023417]
["bitfinex-derivatives","BTCF0:USTF0",1610170043004,0.54779237,39784.0,39783.0,0.00023417]
["bitfinex-derivatives","BTCF0:USTF0",1610170043405,1.14019237,39784.0,39783.0,0.00023417]
["bitfinex-derivatives","BTCF0:USTF0",1610170043606,2.28974087,39784.0,39783.0,0.00023417]
["bitfinex-derivatives","BTCF0:USTF0",1610170044006,1.64513543,39784.0,39783.0,0.00023417]
["bitfinex-derivatives","BTCF0:USTF0",1610170044808,2.2889781,39784.0,39783.0,0.00023417]
["bitfinex-derivatives","BTCF0:USTF0",1610170045007,2.2769781,39784.0,39783.0,0.00023417]
["bitfinex-derivatives","BTCF0:USTF0",1610170045208,1.63313543,39784.0,39755.0,3.701]
["bitfinex-derivatives","BTCF0:USTF0",1610170045406,1.04073543,39784.0,39739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610170045708,3.0772,39773.0,39756.0,0.00023478]
["bitfinex-derivatives","BTCF0:USTF0",1610170045908,0.64145327,39772.0,39740.0,0.05041772]
["bitfinex-derivatives","BTCF0:USTF0",1610170046308,0.64145327,39772.0,39737.0,0.05041821]
["bitfinex-derivatives","BTCF0:USTF0",1610170046508,0.36872832,39772.0,39741.0,0.0149816]
["bitfinex-derivatives","BTCF0:USTF0",1610170046708,0.36872832,39772.0,39738.0,0.01498145]
["bitfinex-derivatives","BTCF0:USTF0",1610170046910,0.64055586,39771.0,39741.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1610170047310,0.64031614,39770.0,39742.0,0.01498204]
["bitfinex-derivatives","BTCF0:USTF0",1610170047712,0.64031614,39770.0,39757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170048011,0.6395214,39768.0,39758.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1610170048212,0.6269214,39768.0,39758.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1610170048412,0.36868,39767.0,39758.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1610170048814,0.6269214,39768.0,39757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170049516,0.13632608,39758.0,39757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170049718,3.91352608,39758.0,39757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170049917,3.91352608,39758.0,39741.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1610170050519,3.91352608,39758.0,39742.0,0.00023484]
["bitfinex-derivatives","BTCF0:USTF0",1610170050921,3.5952,39743.0,39742.0,0.00023484]
["bitfinex-derivatives","BTCF0:USTF0",1610170051322,3.5835,39743.0,39742.0,0.00023484]
["bitfinex-derivatives","BTCF0:USTF0",1610170051522,3.5835,39743.0,39742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170051722,0.13632608,39749.0,39742.0,0.13656092]
["bitfinex-derivatives","BTCF0:USTF0",1610170051922,0.13632608,39749.0,39742.0,0.00023484]
["bitfinex-derivatives","BTCF0:USTF0",1610170052122,4.1279,39743.0,39742.0,0.00023484]
["bitfinex-derivatives","BTCF0:USTF0",1610170052326,4.1279,39743.0,39734.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1610170052522,4.1279,39743.0,39702.0,2.8327]
["bitfinex-derivatives","BTCF0:USTF0",1610170052722,0.09898,39744.0,39685.0,2.43444054]
["bitfinex-derivatives","BTCF0:USTF0",1610170052923,0.09898,39744.0,39680.0,3.0907]
["bitfinex-derivatives","BTCF0:USTF0",1610170052924,3.2595,39708.0,39680.0,3.0907]
["bitfinex-derivatives","BTCF0:USTF0",1610170053123,0.64903727,39742.0,39686.0,0.05047102]
["bitfinex-derivatives","BTCF0:USTF0",1610170053324,0.08041,39727.0,39685.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1610170053524,3.5674,39698.0,39687.0,0.01476533]
["bitfinex-derivatives","BTCF0:USTF0",1610170053725,3.5674,39698.0,39687.0,0.01500036]
["bitfinex-derivatives","BTCF0:USTF0",1610170053924,3.5674,39698.0,39686.0,0.01500025]
["bitfinex-derivatives","BTCF0:USTF0",1610170054124,3.5674,39698.0,39688.0,0.01500008]
["bitfinex-derivatives","BTCF0:USTF0",1610170054324,3.5674,39698.0,39687.0,0.01499993]
["bitfinex-derivatives","BTCF0:USTF0",1610170054526,3.5553,39698.0,39687.0,0.01499993]
["bitfinex-derivatives","BTCF0:USTF0",1610170054725,0.08041,39727.0,39686.0,0.01499984]
["bitfinex-derivatives","BTCF0:USTF0",1610170054928,0.08041,39727.0,39699.0,3.6228]
["bitfinex-derivatives","BTCF0:USTF0",1610170055327,0.08041,39727.0,39698.0,0.11539]
["bitfinex-derivatives","BTCF0:USTF0",1610170055526,3.8981,39724.0,39698.0,0.11539]
["bitfinex-derivatives","BTCF0:USTF0",1610170057230,3.8981,39724.0,39699.0,0.5745]
["bitfinex-derivatives","BTCF0:USTF0",1610170057630,3.8861,39724.0,39723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170057832,0.08041,39727.0,39723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170058434,0.13632608,39729.0,39723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170058833,0.2801,39742.0,39723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170059635,0.2801,39742.0,39741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170060634,0.2682,39742.0,39741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170062336,0.09898,39744.0,39741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170062540,0.2717,39760.0,39741.0,0.73162608]
["bitfinex-derivatives","BTCF0:USTF0",1610170063136,0.2717,39760.0,39741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170063338,0.08647,39761.0,39741.0,3.30602608]
["bitfinex-derivatives","BTCF0:USTF0",1610170063537,0.0747,39766.0,39741.0,3.30602608]
["bitfinex-derivatives","BTCF0:USTF0",1610170063740,0.0628,39766.0,39765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170063936,0.0744,39771.0,39765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170064138,0.51481193,39776.0,39765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170064340,2.9558,39777.0,39765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170065141,0.19072,39776.0,39765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170065740,0.13632608,39766.0,39750.0,3.1321]
["bitfinex-derivatives","BTCF0:USTF0",1610170065940,0.21974608,39766.0,39732.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1610170066140,4.1251,39765.0,39735.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1610170066943,4.1136,39765.0,39735.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1610170067143,4.1891,39765.0,39735.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1610170067645,0.13632608,39761.0,39760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170067843,0.13632608,39761.0,39732.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1610170068052,0.13632608,39761.0,39742.0,4.1689]
["bitfinex-derivatives","BTCF0:USTF0",1610170068645,0.13632608,39761.0,39723.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1610170068844,0.13632608,39761.0,39714.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610170069045,3.2122,39760.0,39714.0,3.4486]
["bitfinex-derivatives","BTCF0:USTF0",1610170069444,3.2122,39760.0,39716.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1610170069645,3.2122,39760.0,39750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170069848,0.01439749,39761.0,39750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170070448,2.8991,39762.0,39750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170070849,2.91350238,39762.0,39750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170071352,2.8991,39762.0,39750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170071650,2.8991,39762.0,39754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170072753,2.8991,39762.0,39733.0,3.4862]
["bitfinex-derivatives","BTCF0:USTF0",1610170072952,0.01439515,39761.0,39733.0,3.4862]
["bitfinex-derivatives","BTCF0:USTF0",1610170073351,2.90159555,39762.0,39733.0,3.4862]
["bitfinex-derivatives","BTCF0:USTF0",1610170073751,0.01439488,39761.0,39750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170074953,4.0037,39751.0,39750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170075354,4.10623,39751.0,39750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170075753,4.24255608,39751.0,39750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170075952,4.23065608,39751.0,39726.0,2.9818]
["bitfinex-derivatives","BTCF0:USTF0",1610170076154,0.23885608,39751.0,39716.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1610170076355,3.3316,39741.0,39707.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610170076553,3.3316,39741.0,39717.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1610170076754,3.44046,39741.0,39708.0,0.01499382]
["bitfinex-derivatives","BTCF0:USTF0",1610170076953,3.44046,39741.0,39718.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1610170077355,3.44046,39741.0,39707.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1610170077554,3.44046,39741.0,39719.0,0.00023497]
["bitfinex-derivatives","BTCF0:USTF0",1610170077756,0.13632608,39736.0,39735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170078356,0.13632608,39736.0,39706.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1610170078357,3.79582608,39736.0,39706.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1610170078555,0.13632608,39736.0,39658.0,2.41251212]
["bitfinex-derivatives","BTCF0:USTF0",1610170078757,0.13632608,39736.0,39649.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610170078956,0.13632608,39736.0,39707.0,0.00023509]
["bitfinex-derivatives","BTCF0:USTF0",1610170078957,0.438726,39734.0,39707.0,0.00023509]
["bitfinex-derivatives","BTCF0:USTF0",1610170079156,1.0,39714.0,39650.0,0.01500779]
["bitfinex-derivatives","BTCF0:USTF0",1610170079358,1.09481,39714.0,39650.0,0.01477267]
["bitfinex-derivatives","BTCF0:USTF0",1610170079557,3.3704,39690.0,39650.0,0.01477267]
["bitfinex-derivatives","BTCF0:USTF0",1610170079758,3.3704,39690.0,39689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170080157,0.10841,39699.0,39689.0,0.13656127]
["bitfinex-derivatives","BTCF0:USTF0",1610170080757,0.10841,39699.0,39689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170081757,0.10841,39699.0,39698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170082660,0.09591,39699.0,39698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170084960,4.0536,39701.0,39698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170085559,4.0419,39701.0,39698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170085762,4.0419,39701.0,39676.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1610170086262,0.13632608,39711.0,39700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170086661,3.3474,39701.0,39700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170086861,3.47109,39701.0,39700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170088267,0.12369,39701.0,39700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170088664,0.11179,39701.0,39700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170088863,0.11179,39701.0,39700.0,2.96152608]
["bitfinex-derivatives","BTCF0:USTF0",1610170089264,0.292,39713.0,39700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170089465,4.1117,39701.0,39700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170090666,4.20994,39701.0,39700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170091066,0.09824,39701.0,39700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170091666,0.08654,39701.0,39700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170092065,0.292,39713.0,39700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170092266,0.292,39713.0,39712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170094272,0.42832608,39713.0,39712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170094871,0.41642608,39713.0,39712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170095474,0.41642608,39713.0,39685.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1610170096376,0.2801,39713.0,39704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170097978,0.2683,39713.0,39704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170098379,0.2683,39713.0,39712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170100179,0.2683,39713.0,39685.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1610170100380,0.2683,39713.0,39705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170101082,0.2564,39713.0,39705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170102385,0.2564,39713.0,39712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170104088,0.2446,39713.0,39712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170104486,0.38092608,39713.0,39708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170104687,4.31882608,39713.0,39708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170105288,4.31882608,39713.0,39709.0,0.00022922]
["bitfinex-derivatives","BTCF0:USTF0",1610170107189,4.30722608,39713.0,39709.0,0.00022922]
["bitfinex-derivatives","BTCF0:USTF0",1610170107789,4.30722608,39713.0,39684.0,0.04493088]
["bitfinex-derivatives","BTCF0:USTF0",1610170108191,4.30722608,39713.0,39710.0,0.00022924]
["bitfinex-derivatives","BTCF0:USTF0",1610170108390,4.30722608,39713.0,39707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170108591,4.30722608,39713.0,39711.0,0.00022924]
["bitfinex-derivatives","BTCF0:USTF0",1610170108892,4.30722608,39713.0,39707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170109091,4.30722608,39713.0,39712.0,0.00022924]
["bitfinex-derivatives","BTCF0:USTF0",1610170109491,4.30722608,39713.0,39708.0,0.00022924]
["bitfinex-derivatives","BTCF0:USTF0",1610170109691,4.30722608,39713.0,39712.0,0.00022924]
["bitfinex-derivatives","BTCF0:USTF0",1610170109891,4.30722608,39713.0,39709.0,0.00022924]
["bitfinex-derivatives","BTCF0:USTF0",1610170110091,0.36932608,39713.0,39709.0,0.00022924]
["bitfinex-derivatives","BTCF0:USTF0",1610170110291,0.35722608,39713.0,39684.0,0.03228046]
["bitfinex-derivatives","BTCF0:USTF0",1610170110492,3.495,39697.0,39695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170110892,3.5947,39697.0,39695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170111090,3.5947,39697.0,39696.0,0.01264677]
["bitfinex-derivatives","BTCF0:USTF0",1610170112290,0.0997,39697.0,39696.0,0.01264677]
["bitfinex-derivatives","BTCF0:USTF0",1610170113293,0.0879,39697.0,39696.0,0.01264677]
["bitfinex-derivatives","BTCF0:USTF0",1610170114494,0.22422608,39697.0,39696.0,0.00022926]
["bitfinex-derivatives","BTCF0:USTF0",1610170115294,0.22422608,39697.0,39677.0,0.01264864]
["bitfinex-derivatives","BTCF0:USTF0",1610170115494,0.22422608,39697.0,39696.0,0.00022928]
["bitfinex-derivatives","BTCF0:USTF0",1610170115695,0.22422608,39697.0,39678.0,0.00022928]
["bitfinex-derivatives","BTCF0:USTF0",1610170115895,0.0879,39697.0,39678.0,0.00022928]
["bitfinex-derivatives","BTCF0:USTF0",1610170116096,0.2831,39707.0,39677.0,0.01264864]
["bitfinex-derivatives","BTCF0:USTF0",1610170116294,0.2831,39707.0,39679.0,0.00022928]
["bitfinex-derivatives","BTCF0:USTF0",1610170116495,0.2595,39707.0,39704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170118397,0.13632608,39705.0,39704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170118596,0.21326608,39705.0,39704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170118999,0.21326608,39705.0,39704.0,0.13655533]
["bitfinex-derivatives","BTCF0:USTF0",1610170119797,0.21236608,39705.0,39704.0,0.13655533]
["bitfinex-derivatives","BTCF0:USTF0",1610170120297,0.07694,39705.0,39704.0,0.13655533]
["bitfinex-derivatives","BTCF0:USTF0",1610170121902,0.07694,39705.0,39704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170122103,0.07694,39705.0,39704.0,0.13655532]
["bitfinex-derivatives","BTCF0:USTF0",1610170122503,0.09481,39714.0,39704.0,0.13655532]
["bitfinex-derivatives","BTCF0:USTF0",1610170122901,0.12402608,39721.0,39705.0,0.00022924]
["bitfinex-derivatives","BTCF0:USTF0",1610170123701,0.12402608,39721.0,39705.0,0.01264333]
["bitfinex-derivatives","BTCF0:USTF0",1610170125105,0.12402608,39721.0,39699.0,0.01264345]
["bitfinex-derivatives","BTCF0:USTF0",1610170125304,0.12583,39721.0,39706.0,0.01264298]
["bitfinex-derivatives","BTCF0:USTF0",1610170125505,0.12583,39721.0,39700.0,0.01264258]
["bitfinex-derivatives","BTCF0:USTF0",1610170125705,0.12583,39721.0,39707.0,0.01264226]
["bitfinex-derivatives","BTCF0:USTF0",1610170126106,0.11393,39721.0,39707.0,0.01264226]
["bitfinex-derivatives","BTCF0:USTF0",1610170126306,0.01438074,39727.0,39707.0,0.01264226]
["bitfinex-derivatives","BTCF0:USTF0",1610170126506,0.01440929,39733.0,39726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170126908,0.01444243,39735.0,39726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170127107,0.44384799,39738.0,39727.0,0.00022914]
["bitfinex-derivatives","BTCF0:USTF0",1610170127508,0.01446014,39736.0,39727.0,0.00022914]
["bitfinex-derivatives","BTCF0:USTF0",1610170127908,0.44413321,39737.0,39727.0,0.00022914]
["bitfinex-derivatives","BTCF0:USTF0",1610170128508,0.01451044,39738.0,39736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170128908,0.44574861,39737.0,39736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170129308,0.4312352,39737.0,39736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170129509,0.4312352,39737.0,39736.0,0.13655523]
["bitfinex-derivatives","BTCF0:USTF0",1610170129708,0.94899653,39737.0,39736.0,0.13655523]
["bitfinex-derivatives","BTCF0:USTF0",1610170130109,0.4312352,39737.0,39736.0,0.13655523]
["bitfinex-derivatives","BTCF0:USTF0",1610170130510,0.0073631,39738.0,39736.0,0.13655523]
["bitfinex-derivatives","BTCF0:USTF0",1610170130908,3.5364,39737.0,39736.0,0.00022915]
["bitfinex-derivatives","BTCF0:USTF0",1610170131110,3.5364,39737.0,39714.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1610170131510,3.96981893,39737.0,39715.0,0.00022913]
["bitfinex-derivatives","BTCF0:USTF0",1610170131912,0.00735414,39728.0,39715.0,0.00022913]
["bitfinex-derivatives","BTCF0:USTF0",1610170132312,0.42859489,39730.0,39715.0,0.00022913]
["bitfinex-derivatives","BTCF0:USTF0",1610170132915,0.51955953,39731.0,39715.0,0.00022913]
["bitfinex-derivatives","BTCF0:USTF0",1610170133316,0.88839726,39729.0,39715.0,0.00022913]
["bitfinex-derivatives","BTCF0:USTF0",1610170133714,0.51937863,39727.0,39715.0,0.00022913]
["bitfinex-derivatives","BTCF0:USTF0",1610170133914,0.51937863,39727.0,39716.0,0.00022918]
["bitfinex-derivatives","BTCF0:USTF0",1610170134114,0.51938829,39726.0,39716.0,0.00022918]
["bitfinex-derivatives","BTCF0:USTF0",1610170134516,0.13632608,39723.0,39706.0,0.00022918]
["bitfinex-derivatives","BTCF0:USTF0",1610170134714,0.13632608,39723.0,39717.0,0.00022918]
["bitfinex-derivatives","BTCF0:USTF0",1610170134915,0.65579102,39723.0,39707.0,0.00022918]
["bitfinex-derivatives","BTCF0:USTF0",1610170135316,1.01337561,39723.0,39706.0,0.00022918]
["bitfinex-derivatives","BTCF0:USTF0",1610170135517,1.01337561,39723.0,39708.0,0.00022918]
["bitfinex-derivatives","BTCF0:USTF0",1610170135716,0.64419102,39723.0,39707.0,0.00022918]
["bitfinex-derivatives","BTCF0:USTF0",1610170136017,0.64419102,39723.0,39708.0,0.00022918]
["bitfinex-derivatives","BTCF0:USTF0",1610170136418,0.89153463,39722.0,39708.0,0.00022918]
["bitfinex-derivatives","BTCF0:USTF0",1610170136618,0.89153463,39722.0,39706.0,0.00022918]
["bitfinex-derivatives","BTCF0:USTF0",1610170136819,0.12038,39727.0,39705.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1610170136820,0.5226931,39723.0,39709.0,0.00022918]
["bitfinex-derivatives","BTCF0:USTF0",1610170137219,0.5226931,39723.0,39707.0,0.00022916]
["bitfinex-derivatives","BTCF0:USTF0",1610170137419,0.52289563,39725.0,39710.0,0.00022916]
["bitfinex-derivatives","BTCF0:USTF0",1610170137621,0.52289563,39725.0,39708.0,0.00022916]
["bitfinex-derivatives","BTCF0:USTF0",1610170137818,0.52289563,39725.0,39711.0,0.00022916]
["bitfinex-derivatives","BTCF0:USTF0",1610170138019,0.89222984,39726.0,39711.0,0.00022916]
["bitfinex-derivatives","BTCF0:USTF0",1610170138218,0.89222984,39726.0,39706.0,0.01264034]
["bitfinex-derivatives","BTCF0:USTF0",1610170138419,0.52329895,39725.0,39712.0,0.00022916]
["bitfinex-derivatives","BTCF0:USTF0",1610170138619,0.52329895,39725.0,39707.0,0.00022916]
["bitfinex-derivatives","BTCF0:USTF0",1610170139019,3.0669,39723.0,39706.0,0.00022916]
["bitfinex-derivatives","BTCF0:USTF0",1610170139219,3.0669,39723.0,39708.0,0.00022918]
["bitfinex-derivatives","BTCF0:USTF0",1610170139419,0.5228324,39721.0,39707.0,0.00022918]
["bitfinex-derivatives","BTCF0:USTF0",1610170139621,0.52242205,39718.0,39707.0,0.00022918]
["bitfinex-derivatives","BTCF0:USTF0",1610170139818,0.52242205,39718.0,39706.0,0.00022918]
["bitfinex-derivatives","BTCF0:USTF0",1610170140020,0.62869654,39719.0,39708.0,0.00022918]
["bitfinex-derivatives","BTCF0:USTF0",1610170140221,0.62869654,39719.0,39707.0,0.00022918]
["bitfinex-derivatives","BTCF0:USTF0",1610170140418,0.62869654,39719.0,39718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170140619,0.10605,39719.0,39718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170140818,0.10605,39719.0,39718.0,0.13655526]
["bitfinex-derivatives","BTCF0:USTF0",1610170141420,0.09455,39719.0,39718.0,0.13655526]
["bitfinex-derivatives","BTCF0:USTF0",1610170141821,0.09455,39719.0,39718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170142321,0.98627639,39719.0,39718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170143722,0.09455,39719.0,39718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170143922,0.09455,39719.0,39718.0,0.13655526]
["bitfinex-derivatives","BTCF0:USTF0",1610170144523,0.08245,39719.0,39718.0,0.13655526]
["bitfinex-derivatives","BTCF0:USTF0",1610170144724,0.68095,39719.0,39718.0,0.13655526]
["bitfinex-derivatives","BTCF0:USTF0",1610170145326,1.57277343,39719.0,39718.0,0.13655526]
["bitfinex-derivatives","BTCF0:USTF0",1610170145525,1.57277343,39719.0,39718.0,0.00022918]
["bitfinex-derivatives","BTCF0:USTF0",1610170146125,1.57277343,39719.0,39700.0,0.01264358]
["bitfinex-derivatives","BTCF0:USTF0",1610170146324,1.57277343,39719.0,39718.0,0.00022921]
["bitfinex-derivatives","BTCF0:USTF0",1610170146525,0.68095,39719.0,39718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170146824,0.68095,39719.0,39718.0,0.13655529]
["bitfinex-derivatives","BTCF0:USTF0",1610170147026,1.57270961,39719.0,39718.0,0.13655529]
["bitfinex-derivatives","BTCF0:USTF0",1610170147627,1.56090961,39719.0,39718.0,0.00022921]
["bitfinex-derivatives","BTCF0:USTF0",1610170147829,2.19945612,39719.0,39718.0,0.00022921]
["bitfinex-derivatives","BTCF0:USTF0",1610170148229,2.92437661,39719.0,39681.0,0.04492038]
["bitfinex-derivatives","BTCF0:USTF0",1610170148430,2.92437661,39719.0,39718.0,0.00022923]
["bitfinex-derivatives","BTCF0:USTF0",1610170148630,2.92437661,39719.0,39681.0,0.04469115]
["bitfinex-derivatives","BTCF0:USTF0",1610170148631,2.92437661,39719.0,39682.0,0.00022925]
["bitfinex-derivatives","BTCF0:USTF0",1610170148833,0.52139554,39708.0,39682.0,0.00022925]
["bitfinex-derivatives","BTCF0:USTF0",1610170149032,0.52139554,39708.0,39681.0,0.0449204]
["bitfinex-derivatives","BTCF0:USTF0",1610170149233,0.52139664,39707.0,39683.0,0.00022925]
["bitfinex-derivatives","BTCF0:USTF0",1610170149432,0.52139664,39707.0,39681.0,0.04469115]
["bitfinex-derivatives","BTCF0:USTF0",1610170149433,3.2313,39691.0,39682.0,0.00022925]
["bitfinex-derivatives","BTCF0:USTF0",1610170149834,3.2313,39691.0,39684.0,0.00022925]
["bitfinex-derivatives","BTCF0:USTF0",1610170150038,3.2313,39691.0,39678.0,0.00022925]
["bitfinex-derivatives","BTCF0:USTF0",1610170150235,0.1031,39700.0,39685.0,0.00022925]
["bitfinex-derivatives","BTCF0:USTF0",1610170150437,3.28002608,39686.0,39685.0,0.00022925]
["bitfinex-derivatives","BTCF0:USTF0",1610170150636,3.26842608,39686.0,39682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170150835,0.13632608,39686.0,39685.0,0.00022928]
["bitfinex-derivatives","BTCF0:USTF0",1610170151035,0.13632608,39686.0,39683.0,0.00022928]
["bitfinex-derivatives","BTCF0:USTF0",1610170151235,0.09446,39692.0,39685.0,0.00022928]
["bitfinex-derivatives","BTCF0:USTF0",1610170151634,0.09446,39692.0,39683.0,0.00022928]
["bitfinex-derivatives","BTCF0:USTF0",1610170151836,0.09446,39692.0,39686.0,0.00022928]
["bitfinex-derivatives","BTCF0:USTF0",1610170152237,0.09446,39692.0,39684.0,0.0002293]
["bitfinex-derivatives","BTCF0:USTF0",1610170152436,0.09446,39692.0,39691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170152837,0.09446,39692.0,39691.0,0.13655538]
["bitfinex-derivatives","BTCF0:USTF0",1610170153639,0.08256,39692.0,39691.0,0.13655538]
["bitfinex-derivatives","BTCF0:USTF0",1610170153839,0.08256,39692.0,39691.0,0.0002293]
["bitfinex-derivatives","BTCF0:USTF0",1610170154240,0.08256,39692.0,39677.0,0.0002293]
["bitfinex-derivatives","BTCF0:USTF0",1610170154440,0.08256,39692.0,39691.0,0.0002293]
["bitfinex-derivatives","BTCF0:USTF0",1610170154842,0.08256,39692.0,39678.0,0.0002293]
["bitfinex-derivatives","BTCF0:USTF0",1610170155041,0.08256,39692.0,39691.0,0.0002293]
["bitfinex-derivatives","BTCF0:USTF0",1610170155240,0.08256,39692.0,39679.0,0.0002293]
["bitfinex-derivatives","BTCF0:USTF0",1610170155644,0.08256,39692.0,39691.0,0.0002293]
["bitfinex-derivatives","BTCF0:USTF0",1610170155844,4.1607,39692.0,39680.0,0.00022932]
["bitfinex-derivatives","BTCF0:USTF0",1610170156043,4.1607,39692.0,39668.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1610170156242,4.1607,39692.0,39647.0,3.9895]
["bitfinex-derivatives","BTCF0:USTF0",1610170156243,5.04995169,39692.0,39647.0,3.9895]
["bitfinex-derivatives","BTCF0:USTF0",1610170156443,0.88925169,39692.0,39681.0,0.00022934]
["bitfinex-derivatives","BTCF0:USTF0",1610170156644,0.13632608,39682.0,39665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170156841,4.45429608,39682.0,39665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170157042,4.45429608,39682.0,39660.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1610170157043,4.33017,39682.0,39660.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1610170157242,4.33017,39682.0,39666.0,0.00022942]
["bitfinex-derivatives","BTCF0:USTF0",1610170157442,4.33017,39682.0,39661.0,0.00022944]
["bitfinex-derivatives","BTCF0:USTF0",1610170157642,0.88753768,39681.0,39667.0,0.00022944]
["bitfinex-derivatives","BTCF0:USTF0",1610170157843,0.88753768,39681.0,39662.0,0.00022944]
["bitfinex-derivatives","BTCF0:USTF0",1610170158043,0.51806613,39679.0,39662.0,0.00022944]
["bitfinex-derivatives","BTCF0:USTF0",1610170158246,0.51806613,39679.0,39658.0,2.9359]
["bitfinex-derivatives","BTCF0:USTF0",1610170158443,0.51806613,39679.0,39663.0,0.00022944]
["bitfinex-derivatives","BTCF0:USTF0",1610170158643,0.51806613,39679.0,39671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170158843,0.88721417,39681.0,39671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170159443,0.12727,39682.0,39671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170160042,0.11537,39682.0,39671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170160242,0.11537,39682.0,39672.0,0.00022942]
["bitfinex-derivatives","BTCF0:USTF0",1610170160645,0.11537,39682.0,39681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170161849,0.2842,39687.0,39681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170162450,0.2842,39687.0,39657.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1610170162651,0.13632608,39677.0,39667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170163052,0.12432608,39677.0,39667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170163250,0.23076608,39677.0,39668.0,0.00022943]
["bitfinex-derivatives","BTCF0:USTF0",1610170163451,4.0636,39671.0,39668.0,0.00022943]
["bitfinex-derivatives","BTCF0:USTF0",1610170163651,4.0636,39671.0,39649.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1610170163851,0.23076608,39677.0,39618.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610170164052,3.3971,39662.0,39618.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1610170164251,3.3971,39662.0,39619.0,0.01266922]
["bitfinex-derivatives","BTCF0:USTF0",1610170164652,0.13632608,39660.0,39658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170165052,0.13632608,39660.0,39659.0,0.00023067]
["bitfinex-derivatives","BTCF0:USTF0",1610170165254,0.1148,39664.0,39659.0,0.00023067]
["bitfinex-derivatives","BTCF0:USTF0",1610170166054,0.10644,39677.0,39659.0,0.00023067]
["bitfinex-derivatives","BTCF0:USTF0",1610170166251,0.09464,39677.0,39659.0,0.00023067]
["bitfinex-derivatives","BTCF0:USTF0",1610170166653,0.13632608,39674.0,39665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170167254,0.13632608,39674.0,39666.0,0.00023063]
["bitfinex-derivatives","BTCF0:USTF0",1610170167453,0.09464,39677.0,39666.0,0.00023063]
["bitfinex-derivatives","BTCF0:USTF0",1610170167654,0.09464,39677.0,39665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170168055,0.09464,39677.0,39667.0,0.00023064]
["bitfinex-derivatives","BTCF0:USTF0",1610170168254,0.42934206,39680.0,39666.0,0.00023064]
["bitfinex-derivatives","BTCF0:USTF0",1610170168454,0.42951902,39686.0,39668.0,0.00023062]
["bitfinex-derivatives","BTCF0:USTF0",1610170168856,0.42933151,39684.0,39667.0,0.00023062]
["bitfinex-derivatives","BTCF0:USTF0",1610170169055,0.42933151,39684.0,39669.0,0.00023062]
["bitfinex-derivatives","BTCF0:USTF0",1610170169256,0.41729843,39685.0,39651.0,3.7138]
["bitfinex-derivatives","BTCF0:USTF0",1610170169656,0.88418739,39684.0,39651.0,3.7138]
["bitfinex-derivatives","BTCF0:USTF0",1610170169856,0.88418739,39684.0,39652.0,0.00023064]
["bitfinex-derivatives","BTCF0:USTF0",1610170170057,0.51459686,39684.0,39652.0,0.00023064]
["bitfinex-derivatives","BTCF0:USTF0",1610170170656,0.13632608,39676.0,39672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170170857,0.12531,39676.0,39672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170171460,0.12531,39676.0,39666.0,3.7817]
["bitfinex-derivatives","BTCF0:USTF0",1610170171858,0.12531,39676.0,39667.0,0.0002306]
["bitfinex-derivatives","BTCF0:USTF0",1610170172059,0.09596,39686.0,39667.0,0.0002306]
["bitfinex-derivatives","BTCF0:USTF0",1610170172458,0.08406,39686.0,39667.0,0.0002306]
["bitfinex-derivatives","BTCF0:USTF0",1610170172660,0.08406,39686.0,39685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170173159,0.08406,39686.0,39685.0,0.13655664]
["bitfinex-derivatives","BTCF0:USTF0",1610170173360,0.08406,39686.0,39685.0,0.00023056]
["bitfinex-derivatives","BTCF0:USTF0",1610170173559,0.08406,39686.0,39663.0,0.09465]
["bitfinex-derivatives","BTCF0:USTF0",1610170173960,0.08406,39686.0,39664.0,0.00023059]
["bitfinex-derivatives","BTCF0:USTF0",1610170174160,0.51685295,39697.0,39664.0,0.00023059]
["bitfinex-derivatives","BTCF0:USTF0",1610170174361,0.51662924,39695.0,39664.0,0.00023059]
["bitfinex-derivatives","BTCF0:USTF0",1610170174560,0.13632608,39694.0,39684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170174761,0.65273019,39694.0,39684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170175162,0.13632608,39694.0,39684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170175360,0.12482608,39694.0,39684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170175561,0.12482608,39694.0,39663.0,0.09465]
["bitfinex-derivatives","BTCF0:USTF0",1610170175961,0.64117777,39694.0,39663.0,0.09465]
["bitfinex-derivatives","BTCF0:USTF0",1610170176163,0.64117777,39694.0,39664.0,0.00023059]
["bitfinex-derivatives","BTCF0:USTF0",1610170176562,0.13632608,39684.0,39678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170176762,0.00301023,39689.0,39678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170176961,0.1023,39684.0,39679.0,0.00023059]
["bitfinex-derivatives","BTCF0:USTF0",1610170178364,0.0907,39684.0,39679.0,0.00023059]
["bitfinex-derivatives","BTCF0:USTF0",1610170178563,0.0907,39684.0,39683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170178967,0.0907,39684.0,39683.0,0.13655662]
["bitfinex-derivatives","BTCF0:USTF0",1610170181568,0.0789,39684.0,39683.0,0.13655662]
["bitfinex-derivatives","BTCF0:USTF0",1610170181966,0.08844,39692.0,39683.0,0.13655662]
["bitfinex-derivatives","BTCF0:USTF0",1610170182565,0.08844,39692.0,39684.0,0.00023054]
["bitfinex-derivatives","BTCF0:USTF0",1610170182767,0.08844,39692.0,39691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170183367,0.08844,39692.0,39691.0,0.13655662]
["bitfinex-derivatives","BTCF0:USTF0",1610170183767,0.2949,39699.0,39691.0,0.13655662]
["bitfinex-derivatives","BTCF0:USTF0",1610170184368,0.2949,39699.0,39692.0,0.00023052]
["bitfinex-derivatives","BTCF0:USTF0",1610170184568,0.2833,39699.0,39692.0,0.00023052]
["bitfinex-derivatives","BTCF0:USTF0",1610170184768,0.2833,39699.0,39698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170185169,0.2833,39699.0,39698.0,0.1365566]
["bitfinex-derivatives","BTCF0:USTF0",1610170185968,0.2833,39699.0,39698.0,0.00023052]
["bitfinex-derivatives","BTCF0:USTF0",1610170186169,0.28631906,39699.0,39698.0,0.00023052]
["bitfinex-derivatives","BTCF0:USTF0",1610170186369,0.28631906,39699.0,39672.0,0.0131161]
["bitfinex-derivatives","BTCF0:USTF0",1610170186571,0.2833,39699.0,39672.0,0.0131161]
["bitfinex-derivatives","BTCF0:USTF0",1610170186773,0.2833,39699.0,39698.0,0.1365566]
["bitfinex-derivatives","BTCF0:USTF0",1610170186971,0.2833,39699.0,39698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170187174,0.2833,39699.0,39698.0,0.1365566]
["bitfinex-derivatives","BTCF0:USTF0",1610170187771,0.2711,39699.0,39698.0,0.1365566]
["bitfinex-derivatives","BTCF0:USTF0",1610170189173,0.1031,39700.0,39698.0,0.1365566]
["bitfinex-derivatives","BTCF0:USTF0",1610170189571,0.00302487,39703.0,39699.0,0.0002305]
["bitfinex-derivatives","BTCF0:USTF0",1610170189773,0.00302754,39704.0,39699.0,0.0002305]
["bitfinex-derivatives","BTCF0:USTF0",1610170190172,0.00302673,39703.0,39699.0,0.0002305]
["bitfinex-derivatives","BTCF0:USTF0",1610170190572,0.00302627,39701.0,39699.0,0.0002305]
["bitfinex-derivatives","BTCF0:USTF0",1610170190772,0.6462855,39705.0,39699.0,0.0002305]
["bitfinex-derivatives","BTCF0:USTF0",1610170190972,0.13632608,39705.0,39699.0,0.0002305]
["bitfinex-derivatives","BTCF0:USTF0",1610170191576,0.12185,39708.0,39699.0,0.0002305]
["bitfinex-derivatives","BTCF0:USTF0",1610170191775,0.63447777,39710.0,39698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170192080,0.63542431,39713.0,39698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170192676,0.6355061,39712.0,39705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170192976,0.63426056,39707.0,39705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170193376,0.63342679,39706.0,39705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170193775,0.99132704,39706.0,39705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170194177,0.62192679,39706.0,39705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170194680,0.75825287,39706.0,39680.0,2.8914]
["bitfinex-derivatives","BTCF0:USTF0",1610170194877,0.1556,39705.0,39680.0,2.8914]
["bitfinex-derivatives","BTCF0:USTF0",1610170195078,0.52501692,39705.0,39681.0,0.01311607]
["bitfinex-derivatives","BTCF0:USTF0",1610170195780,0.36941483,39704.0,39681.0,0.01311607]
["bitfinex-derivatives","BTCF0:USTF0",1610170195979,0.47996483,39704.0,39681.0,0.01311607]
["bitfinex-derivatives","BTCF0:USTF0",1610170196580,0.36941216,39703.0,39681.0,0.01311607]
["bitfinex-derivatives","BTCF0:USTF0",1610170196779,0.35781216,39703.0,39702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170196980,0.11055,39704.0,39702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170197181,0.11055,39704.0,39702.0,0.13655661]
["bitfinex-derivatives","BTCF0:USTF0",1610170197380,0.36940971,39703.0,39702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170197981,0.36940971,39703.0,39702.0,0.1365566]
["bitfinex-derivatives","BTCF0:USTF0",1610170198381,0.36940971,39703.0,39702.0,0.13501745]
["bitfinex-derivatives","BTCF0:USTF0",1610170198780,0.50573579,39703.0,39702.0,0.13501745]
["bitfinex-derivatives","BTCF0:USTF0",1610170199481,0.93458485,39703.0,39702.0,0.13501745]
["bitfinex-derivatives","BTCF0:USTF0",1610170200083,0.92198485,39703.0,39702.0,0.13501745]
["bitfinex-derivatives","BTCF0:USTF0",1610170200284,0.56517514,39703.0,39702.0,0.13501745]
["bitfinex-derivatives","BTCF0:USTF0",1610170200784,0.79823688,39703.0,39702.0,0.13501745]
["bitfinex-derivatives","BTCF0:USTF0",1610170201986,0.42884906,39703.0,39702.0,0.13501745]
["bitfinex-derivatives","BTCF0:USTF0",1610170202386,0.7982522,39703.0,39702.0,0.13501746]
["bitfinex-derivatives","BTCF0:USTF0",1610170202687,0.56517514,39703.0,39702.0,0.13501746]
["bitfinex-derivatives","BTCF0:USTF0",1610170203286,1.63873579,39703.0,39702.0,0.13501746]
["bitfinex-derivatives","BTCF0:USTF0",1610170203886,1.63873579,39703.0,39702.0,0.00023053]
["bitfinex-derivatives","BTCF0:USTF0",1610170204289,1.63873579,39703.0,39675.0,0.01311664]
["bitfinex-derivatives","BTCF0:USTF0",1610170204488,1.63873579,39703.0,39702.0,0.00023053]
["bitfinex-derivatives","BTCF0:USTF0",1610170204691,0.13632608,39703.0,39702.0,0.00023053]
["bitfinex-derivatives","BTCF0:USTF0",1610170204889,0.13632608,39703.0,39676.0,0.00023055]
["bitfinex-derivatives","BTCF0:USTF0",1610170205089,1.2246634,39703.0,39702.0,0.00023057]
["bitfinex-derivatives","BTCF0:USTF0",1610170205290,1.49976943,39702.0,39675.0,0.01288611]
["bitfinex-derivatives","BTCF0:USTF0",1610170205490,1.2246634,39703.0,39675.0,0.01288611]
["bitfinex-derivatives","BTCF0:USTF0",1610170205491,2.02919764,39703.0,39675.0,0.01288611]
["bitfinex-derivatives","BTCF0:USTF0",1610170205690,2.02950579,39703.0,39671.0,0.0128838]
["bitfinex-derivatives","BTCF0:USTF0",1610170205893,2.02950579,39703.0,39676.0,0.01311521]
["bitfinex-derivatives","BTCF0:USTF0",1610170205894,0.71851736,39692.0,39676.0,0.01311521]
["bitfinex-derivatives","BTCF0:USTF0",1610170206092,0.71851736,39692.0,39672.0,0.01311525]
["bitfinex-derivatives","BTCF0:USTF0",1610170206291,0.82840736,39692.0,39672.0,0.01311525]
["bitfinex-derivatives","BTCF0:USTF0",1610170206492,0.10989,39692.0,39677.0,0.01311614]
["bitfinex-derivatives","BTCF0:USTF0",1610170206692,0.2904,39691.0,39673.0,0.01311673]
["bitfinex-derivatives","BTCF0:USTF0",1610170206894,0.13632608,39678.0,39676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170207092,0.21576608,39678.0,39676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170207493,0.21576608,39678.0,39677.0,0.01311711]
["bitfinex-derivatives","BTCF0:USTF0",1610170207893,0.21576608,39678.0,39677.0,0.00023061]
["bitfinex-derivatives","BTCF0:USTF0",1610170208094,0.5853506,39678.0,39677.0,0.00023061]
["bitfinex-derivatives","BTCF0:USTF0",1610170208494,3.6886506,39678.0,39677.0,0.00023061]
["bitfinex-derivatives","BTCF0:USTF0",1610170208894,4.24309941,39678.0,39659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170209495,0.92412666,39677.0,39659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170209695,0.554476,39677.0,39659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170209898,0.92413696,39677.0,39659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170210697,1.5,39676.0,39659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170210897,0.13632608,39660.0,39659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170211098,0.23649608,39660.0,39659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170211497,0.23649608,39660.0,39659.0,0.13655675]
["bitfinex-derivatives","BTCF0:USTF0",1610170211697,0.23649608,39660.0,39659.0,0.00023067]
["bitfinex-derivatives","BTCF0:USTF0",1610170212298,3.5348,39655.0,39628.0,0.04605728]
["bitfinex-derivatives","BTCF0:USTF0",1610170212498,3.5229,39655.0,39619.0,0.01288701]
["bitfinex-derivatives","BTCF0:USTF0",1610170212698,3.5229,39655.0,39629.0,0.00023071]
["bitfinex-derivatives","BTCF0:USTF0",1610170212897,0.3,39654.0,39629.0,0.00023071]
["bitfinex-derivatives","BTCF0:USTF0",1610170213098,0.3,39654.0,39620.0,0.01311978]
["bitfinex-derivatives","BTCF0:USTF0",1610170213307,3.0871,39638.0,39630.0,0.00023073]
["bitfinex-derivatives","BTCF0:USTF0",1610170213498,3.0871,39638.0,39621.0,0.00023076]
["bitfinex-derivatives","BTCF0:USTF0",1610170213700,3.0871,39638.0,39631.0,0.00023078]
["bitfinex-derivatives","BTCF0:USTF0",1610170214097,3.0871,39638.0,39632.0,0.00023078]
["bitfinex-derivatives","BTCF0:USTF0",1610170214299,0.11929,39641.0,39632.0,0.00023078]
["bitfinex-derivatives","BTCF0:USTF0",1610170214698,0.11929,39641.0,39619.0,0.00023078]
["bitfinex-derivatives","BTCF0:USTF0",1610170214899,0.11929,39641.0,39609.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1610170214900,0.11929,39641.0,39640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170215701,4.0714,39654.0,39640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170216300,0.10017,39660.0,39640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170216699,0.59036692,39661.0,39640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170216900,0.51323497,39658.0,39629.0,0.11145]
["bitfinex-derivatives","BTCF0:USTF0",1610170217099,0.61516497,39658.0,39629.0,0.11145]
["bitfinex-derivatives","BTCF0:USTF0",1610170217301,0.10193,39658.0,39629.0,0.11145]
["bitfinex-derivatives","BTCF0:USTF0",1610170217501,0.10193,39658.0,39630.0,0.00023121]
["bitfinex-derivatives","BTCF0:USTF0",1610170218902,0.10193,39658.0,39624.0,3.8774]
["bitfinex-derivatives","BTCF0:USTF0",1610170218903,0.88233657,39657.0,39640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170219103,0.88233657,39657.0,39624.0,3.8774]
["bitfinex-derivatives","BTCF0:USTF0",1610170219306,0.51228535,39655.0,39624.0,3.8774]
["bitfinex-derivatives","BTCF0:USTF0",1610170219504,0.51228535,39655.0,39625.0,0.00023123]
["bitfinex-derivatives","BTCF0:USTF0",1610170219905,0.51216646,39654.0,39625.0,0.00023123]
["bitfinex-derivatives","BTCF0:USTF0",1610170220307,0.51216646,39654.0,39624.0,3.8774]
["bitfinex-derivatives","BTCF0:USTF0",1610170220706,0.51198992,39656.0,39624.0,3.8774]
["bitfinex-derivatives","BTCF0:USTF0",1610170220905,0.51198992,39656.0,39646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170221404,0.51198992,39656.0,39625.0,0.00023127]
["bitfinex-derivatives","BTCF0:USTF0",1610170221405,0.08973,39658.0,39624.0,3.8774]
["bitfinex-derivatives","BTCF0:USTF0",1610170221806,0.60163788,39658.0,39624.0,3.8774]
["bitfinex-derivatives","BTCF0:USTF0",1610170222004,0.58963788,39658.0,39624.0,3.8774]
["bitfinex-derivatives","BTCF0:USTF0",1610170222204,0.95951677,39658.0,39624.0,3.8774]
["bitfinex-derivatives","BTCF0:USTF0",1610170222605,0.58963788,39658.0,39618.0,0.12706]
["bitfinex-derivatives","BTCF0:USTF0",1610170222805,0.58963788,39658.0,39650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170223008,0.07773,39658.0,39650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170223406,0.51192606,39661.0,39650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170224006,0.51192606,39661.0,39608.0,3.7235]
["bitfinex-derivatives","BTCF0:USTF0",1610170224207,3.63155582,39664.0,39608.0,3.7235]
["bitfinex-derivatives","BTCF0:USTF0",1610170224208,0.51191957,39659.0,39608.0,3.7235]
["bitfinex-derivatives","BTCF0:USTF0",1610170224608,0.51156705,39658.0,39609.0,0.00023127]
["bitfinex-derivatives","BTCF0:USTF0",1610170224808,0.51156705,39658.0,39645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170225008,0.49976705,39658.0,39645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170225812,0.09181,39659.0,39645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170226413,3.18461,39659.0,39645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170226813,0.13632608,39646.0,39645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170227215,0.25647608,39646.0,39645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170228014,0.12015,39646.0,39645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170229016,0.25647608,39646.0,39645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170229818,0.12015,39646.0,39645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170230919,0.25647608,39646.0,39645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170231317,0.10775,39646.0,39645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170232319,0.09181,39659.0,39645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170232718,3.9017,39660.0,39645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170232920,3.9017,39660.0,39653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170233423,3.9017,39660.0,39618.0,2.9713]
["bitfinex-derivatives","BTCF0:USTF0",1610170233424,0.36985231,39659.0,39618.0,2.9713]
["bitfinex-derivatives","BTCF0:USTF0",1610170233622,0.42869488,39657.0,39618.0,2.9713]
["bitfinex-derivatives","BTCF0:USTF0",1610170233821,0.42869488,39657.0,39619.0,0.01294696]
["bitfinex-derivatives","BTCF0:USTF0",1610170234022,0.42859384,39656.0,39619.0,0.01294696]
["bitfinex-derivatives","BTCF0:USTF0",1610170234423,0.41669384,39656.0,39619.0,0.01294696]
["bitfinex-derivatives","BTCF0:USTF0",1610170235022,0.41669384,39656.0,39643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170235423,0.36987324,39658.0,39643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170236225,0.99849244,39658.0,39643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170236926,0.13632608,39644.0,39639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170237127,0.25708608,39644.0,39639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170237529,0.24518608,39644.0,39639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170238030,0.24518608,39644.0,39640.0,0.00023056]
["bitfinex-derivatives","BTCF0:USTF0",1610170240634,0.23328608,39644.0,39640.0,0.00023056]
["bitfinex-derivatives","BTCF0:USTF0",1610170242437,0.00030848,39643.0,39640.0,0.00023056]
["bitfinex-derivatives","BTCF0:USTF0",1610170243638,0.22169456,39644.0,39640.0,0.00023056]
["bitfinex-derivatives","BTCF0:USTF0",1610170246744,0.20979456,39644.0,39640.0,0.00023056]
["bitfinex-derivatives","BTCF0:USTF0",1610170249846,0.19789456,39644.0,39640.0,0.00023056]
["bitfinex-derivatives","BTCF0:USTF0",1610170252954,0.18609456,39644.0,39640.0,0.00023056]
["bitfinex-derivatives","BTCF0:USTF0",1610170254157,0.20076868,39644.0,39640.0,0.00023056]
["bitfinex-derivatives","BTCF0:USTF0",1610170254358,0.20076868,39644.0,39619.0,0.04574468]
["bitfinex-derivatives","BTCF0:USTF0",1610170254557,0.01468784,39643.0,39619.0,0.04574468]
["bitfinex-derivatives","BTCF0:USTF0",1610170254757,0.01468784,39643.0,39641.0,0.00023064]
["bitfinex-derivatives","BTCF0:USTF0",1610170254959,0.01468784,39643.0,39620.0,0.00023064]
["bitfinex-derivatives","BTCF0:USTF0",1610170255159,0.01468784,39643.0,39642.0,0.00023064]
["bitfinex-derivatives","BTCF0:USTF0",1610170255558,0.01468784,39643.0,39633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170255759,0.01468784,39643.0,39642.0,0.00023064]
["bitfinex-derivatives","BTCF0:USTF0",1610170255961,3.28208784,39643.0,39634.0,0.00023064]
["bitfinex-derivatives","BTCF0:USTF0",1610170256160,3.2674,39643.0,39642.0,0.00023064]
["bitfinex-derivatives","BTCF0:USTF0",1610170256460,3.2674,39643.0,39633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170256461,3.2674,39643.0,39634.0,0.01296063]
["bitfinex-derivatives","BTCF0:USTF0",1610170256863,3.2674,39643.0,39642.0,0.00023064]
["bitfinex-derivatives","BTCF0:USTF0",1610170257064,0.70997693,39644.0,39635.0,0.00023064]
["bitfinex-derivatives","BTCF0:USTF0",1610170257261,0.70997693,39644.0,39642.0,0.00023064]
["bitfinex-derivatives","BTCF0:USTF0",1610170257661,0.70997693,39644.0,39636.0,0.00023064]
["bitfinex-derivatives","BTCF0:USTF0",1610170257861,0.70997693,39644.0,39643.0,0.00023064]
["bitfinex-derivatives","BTCF0:USTF0",1610170258062,1.59555747,39644.0,39637.0,0.00023064]
["bitfinex-derivatives","BTCF0:USTF0",1610170258263,1.07995747,39644.0,39637.0,0.00023064]
["bitfinex-derivatives","BTCF0:USTF0",1610170258463,4.1584,39638.0,39620.0,0.03278753]
["bitfinex-derivatives","BTCF0:USTF0",1610170258663,0.52484146,39640.0,39638.0,0.00023069]
["bitfinex-derivatives","BTCF0:USTF0",1610170258863,0.18609456,39644.0,39601.0,0.03279451]
["bitfinex-derivatives","BTCF0:USTF0",1610170258864,0.5242044,39635.0,39621.0,0.01296404]
["bitfinex-derivatives","BTCF0:USTF0",1610170259062,0.12462608,39622.0,39618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170259467,0.12462608,39622.0,39619.0,0.01296476]
["bitfinex-derivatives","BTCF0:USTF0",1610170260062,0.09316,39625.0,39619.0,0.01296476]
["bitfinex-derivatives","BTCF0:USTF0",1610170261063,0.09316,39625.0,39624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170261465,0.09316,39625.0,39624.0,0.1492903]
["bitfinex-derivatives","BTCF0:USTF0",1610170261664,0.61346,39625.0,39624.0,0.1492903]
["bitfinex-derivatives","BTCF0:USTF0",1610170262266,0.58966,39625.0,39624.0,0.1492903]
["bitfinex-derivatives","BTCF0:USTF0",1610170263268,0.58966,39625.0,39624.0,0.14905959]
["bitfinex-derivatives","BTCF0:USTF0",1610170263467,0.58966,39625.0,39624.0,0.14929029]
["bitfinex-derivatives","BTCF0:USTF0",1610170264869,0.58966,39625.0,39624.0,0.13655678]
["bitfinex-derivatives","BTCF0:USTF0",1610170265470,1.02692647,39625.0,39624.0,0.13655678]
["bitfinex-derivatives","BTCF0:USTF0",1610170265670,1.02692647,39625.0,39624.0,0.0002307]
["bitfinex-derivatives","BTCF0:USTF0",1610170266069,1.02692647,39625.0,39603.0,0.01296489]
["bitfinex-derivatives","BTCF0:USTF0",1610170266271,1.02692647,39625.0,39624.0,0.0002307]
["bitfinex-derivatives","BTCF0:USTF0",1610170266470,1.02692647,39625.0,39604.0,0.0002307]
["bitfinex-derivatives","BTCF0:USTF0",1610170266671,1.92182185,39625.0,39604.0,0.0002307]
["bitfinex-derivatives","BTCF0:USTF0",1610170266870,1.92182185,39625.0,39624.0,0.0002307]
["bitfinex-derivatives","BTCF0:USTF0",1610170267071,0.43664295,39624.0,39605.0,0.0002307]
["bitfinex-derivatives","BTCF0:USTF0",1610170267272,0.43664295,39624.0,39603.0,0.01273419]
["bitfinex-derivatives","BTCF0:USTF0",1610170267571,0.43688768,39623.0,39606.0,0.0002307]
["bitfinex-derivatives","BTCF0:USTF0",1610170267771,0.43688768,39623.0,39603.0,0.01296489]
["bitfinex-derivatives","BTCF0:USTF0",1610170268573,0.42488768,39623.0,39603.0,0.01296489]
["bitfinex-derivatives","BTCF0:USTF0",1610170268776,0.43661206,39621.0,39603.0,0.01296489]
["bitfinex-derivatives","BTCF0:USTF0",1610170268975,3.7887,39609.0,39603.0,0.01296489]
["bitfinex-derivatives","BTCF0:USTF0",1610170269176,3.7887,39609.0,39608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170269777,3.7887,39609.0,39608.0,0.14929297]
["bitfinex-derivatives","BTCF0:USTF0",1610170270978,3.7887,39609.0,39608.0,0.13655681]
["bitfinex-derivatives","BTCF0:USTF0",1610170271178,3.92502608,39609.0,39608.0,0.13655681]
["bitfinex-derivatives","BTCF0:USTF0",1610170271378,3.92502608,39609.0,39608.0,0.14929392]
["bitfinex-derivatives","BTCF0:USTF0",1610170271777,3.91262608,39609.0,39608.0,0.13655681]
["bitfinex-derivatives","BTCF0:USTF0",1610170271977,3.7763,39609.0,39608.0,0.13655681]
["bitfinex-derivatives","BTCF0:USTF0",1610170272178,0.5219418,39615.0,39608.0,0.14929345]
["bitfinex-derivatives","BTCF0:USTF0",1610170272382,0.61687215,39616.0,39608.0,0.14929346]
["bitfinex-derivatives","BTCF0:USTF0",1610170272577,0.61687215,39616.0,39609.0,0.01296689]
["bitfinex-derivatives","BTCF0:USTF0",1610170272778,0.09479,39616.0,39609.0,0.01296689]
["bitfinex-derivatives","BTCF0:USTF0",1610170273181,0.09479,39616.0,39615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170273579,0.09479,39616.0,39615.0,0.14929058]
["bitfinex-derivatives","BTCF0:USTF0",1610170274179,0.06866,39625.0,39615.0,0.14929058]
["bitfinex-derivatives","BTCF0:USTF0",1610170274379,0.5238229,39629.0,39615.0,0.14929058]
["bitfinex-derivatives","BTCF0:USTF0",1610170274679,0.5238229,39629.0,39616.0,0.01296267]
["bitfinex-derivatives","BTCF0:USTF0",1610170274882,0.52357033,39628.0,39616.0,0.01296267]
["bitfinex-derivatives","BTCF0:USTF0",1610170275078,0.51127033,39628.0,39627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170275280,0.63995445,39632.0,39627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170275481,0.63995445,39632.0,39627.0,0.13655676]
["bitfinex-derivatives","BTCF0:USTF0",1610170275679,0.63995445,39632.0,39628.0,0.00023068]
["bitfinex-derivatives","BTCF0:USTF0",1610170276081,0.6398838,39631.0,39628.0,0.00023068]
["bitfinex-derivatives","BTCF0:USTF0",1610170276484,1.00991949,39631.0,39628.0,0.00023068]
["bitfinex-derivatives","BTCF0:USTF0",1610170276783,0.6398838,39631.0,39628.0,0.00023068]
["bitfinex-derivatives","BTCF0:USTF0",1610170277284,0.13632608,39630.0,39628.0,0.00023068]
["bitfinex-derivatives","BTCF0:USTF0",1610170277682,0.37004447,39629.0,39628.0,0.00023068]
["bitfinex-derivatives","BTCF0:USTF0",1610170278184,0.35824447,39629.0,39628.0,0.00023068]
["bitfinex-derivatives","BTCF0:USTF0",1610170278385,0.99958589,39629.0,39628.0,0.00023068]
["bitfinex-derivatives","BTCF0:USTF0",1610170279187,0.35824447,39629.0,39628.0,0.00023068]
["bitfinex-derivatives","BTCF0:USTF0",1610170280889,0.13632608,39630.0,39628.0,0.00023068]
["bitfinex-derivatives","BTCF0:USTF0",1610170281291,0.12382608,39630.0,39628.0,0.00023068]
["bitfinex-derivatives","BTCF0:USTF0",1610170281491,0.37003937,39629.0,39628.0,0.00023068]
["bitfinex-derivatives","BTCF0:USTF0",1610170281892,0.64206435,39631.0,39628.0,0.00023068]
["bitfinex-derivatives","BTCF0:USTF0",1610170282293,0.37004128,39629.0,39628.0,0.00023068]
["bitfinex-derivatives","BTCF0:USTF0",1610170282694,0.64206435,39631.0,39628.0,0.00023068]
["bitfinex-derivatives","BTCF0:USTF0",1610170283194,0.13632608,39630.0,39628.0,0.00023068]
["bitfinex-derivatives","BTCF0:USTF0",1610170283795,0.37003613,39629.0,39628.0,0.00023068]
["bitfinex-derivatives","BTCF0:USTF0",1610170284599,0.35793613,39629.0,39628.0,0.00023068]
["bitfinex-derivatives","BTCF0:USTF0",1610170285197,0.35793613,39629.0,39628.0,0.01145805]
["bitfinex-derivatives","BTCF0:USTF0",1610170285400,1.00069113,39629.0,39628.0,0.01145805]
["bitfinex-derivatives","BTCF0:USTF0",1610170287804,0.98839113,39629.0,39628.0,0.01145805]
["bitfinex-derivatives","BTCF0:USTF0",1610170291002,0.97619113,39629.0,39628.0,0.01145805]
["bitfinex-derivatives","BTCF0:USTF0",1610170293306,0.64612362,39631.0,39628.0,0.01145805]
["bitfinex-derivatives","BTCF0:USTF0",1610170293707,0.64679131,39634.0,39628.0,0.04219227]
["bitfinex-derivatives","BTCF0:USTF0",1610170293908,0.0646,39633.0,39628.0,0.04219227]
["bitfinex-derivatives","BTCF0:USTF0",1610170294807,0.65033665,39643.0,39628.0,0.04219227]
["bitfinex-derivatives","BTCF0:USTF0",1610170295008,0.65054061,39644.0,39628.0,1.54219227]
["bitfinex-derivatives","BTCF0:USTF0",1610170295208,0.65054061,39644.0,39643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170295407,0.65247805,39647.0,39643.0,3.85532608]
["bitfinex-derivatives","BTCF0:USTF0",1610170295607,0.65247805,39647.0,39643.0,3.86677399]
["bitfinex-derivatives","BTCF0:USTF0",1610170295808,0.653194,39651.0,39644.0,0.01144732]
["bitfinex-derivatives","BTCF0:USTF0",1610170296808,0.65360845,39653.0,39644.0,0.01144732]
["bitfinex-derivatives","BTCF0:USTF0",1610170297007,0.92464307,39672.0,39644.0,0.01144732]
["bitfinex-derivatives","BTCF0:USTF0",1610170297008,0.65403602,39654.0,39644.0,0.01144732]
["bitfinex-derivatives","BTCF0:USTF0",1610170297210,0.65403602,39654.0,39653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170297410,0.7432173,39660.0,39653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170297609,0.7432173,39660.0,39653.0,0.13655283]
["bitfinex-derivatives","BTCF0:USTF0",1610170297813,0.36979248,39654.0,39653.0,0.13655283]
["bitfinex-derivatives","BTCF0:USTF0",1610170298010,0.36979248,39654.0,39653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170298208,0.74326359,39661.0,39653.0,0.13655283]
["bitfinex-derivatives","BTCF0:USTF0",1610170298209,0.36978774,39659.0,39653.0,0.13655283]
["bitfinex-derivatives","BTCF0:USTF0",1610170298610,0.36978912,39660.0,39653.0,0.13655283]
["bitfinex-derivatives","BTCF0:USTF0",1610170298810,0.36978912,39660.0,39654.0,0.00022675]
["bitfinex-derivatives","BTCF0:USTF0",1610170299210,0.36978912,39660.0,39659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170299611,0.74200108,39661.0,39659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170299812,0.74200108,39661.0,39659.0,0.13655283]
["bitfinex-derivatives","BTCF0:USTF0",1610170300010,0.44451269,39660.0,39659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170300213,0.43251269,39660.0,39659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170300415,1.33526412,39660.0,39659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170300613,1.33526412,39660.0,39659.0,0.13655283]
["bitfinex-derivatives","BTCF0:USTF0",1610170300814,0.9654645,39660.0,39659.0,0.13655283]
["bitfinex-derivatives","BTCF0:USTF0",1610170301414,1.17739058,39660.0,39659.0,0.13655283]
["bitfinex-derivatives","BTCF0:USTF0",1610170301916,1.54718468,39660.0,39659.0,0.13655283]
["bitfinex-derivatives","BTCF0:USTF0",1610170302518,1.10179058,39660.0,39659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170302718,1.4715865,39660.0,39659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170303220,1.4597865,39660.0,39659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170304218,1.03907381,39660.0,39659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170306221,1.02757381,39660.0,39659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170306623,0.89124773,39660.0,39659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170307224,0.52145181,39660.0,39659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170307622,0.89123547,39660.0,39659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170308023,0.52145181,39660.0,39659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170308426,0.36978375,39664.0,39659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170309425,0.35768375,39664.0,39663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170309725,0.07817,39665.0,39663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170309926,0.73730163,39668.0,39663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170310125,0.36978468,39664.0,39663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170310627,1.10371386,39669.0,39663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170310826,0.11618,39664.0,39663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170311326,0.48596431,39664.0,39663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170311727,0.11618,39664.0,39663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170312127,0.48596258,39664.0,39663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170312428,0.47426258,39664.0,39663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170314728,0.10448,39664.0,39663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170314929,0.47425382,39664.0,39663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170315628,0.46235382,39664.0,39663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170315831,0.09258,39664.0,39663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170316029,0.09258,39664.0,39638.0,0.09537]
["bitfinex-derivatives","BTCF0:USTF0",1610170316232,4.0319,39662.0,39638.0,0.09537]
["bitfinex-derivatives","BTCF0:USTF0",1610170316429,4.0319,39662.0,39639.0,0.00022673]
["bitfinex-derivatives","BTCF0:USTF0",1610170316630,0.00740729,39659.0,39639.0,0.00022673]
["bitfinex-derivatives","BTCF0:USTF0",1610170316830,0.00740729,39659.0,39622.0,0.01144477]
["bitfinex-derivatives","BTCF0:USTF0",1610170317030,0.00740233,39655.0,39622.0,0.01144477]
["bitfinex-derivatives","BTCF0:USTF0",1610170317229,0.13502233,39655.0,39622.0,0.01144477]
["bitfinex-derivatives","BTCF0:USTF0",1610170317431,0.00739383,39651.0,39643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170317831,0.00739222,39650.0,39643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170318031,0.00738242,39646.0,39643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170318430,0.00737948,39644.0,39643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170318632,0.11595948,39646.0,39621.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1610170318833,3.1354,39642.0,39600.0,3.93013]
["bitfinex-derivatives","BTCF0:USTF0",1610170319033,3.1354,39642.0,39622.0,0.00022686]
["bitfinex-derivatives","BTCF0:USTF0",1610170319233,3.1354,39642.0,39619.0,0.12642]
["bitfinex-derivatives","BTCF0:USTF0",1610170319632,3.1354,39642.0,39634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170319833,0.37001606,39641.0,39634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170320434,0.37001606,39641.0,39619.0,0.12642]
["bitfinex-derivatives","BTCF0:USTF0",1610170320634,0.63503253,39640.0,39619.0,0.12642]
["bitfinex-derivatives","BTCF0:USTF0",1610170320834,0.63503253,39640.0,39620.0,0.0002269]
["bitfinex-derivatives","BTCF0:USTF0",1610170321035,0.6346567,39639.0,39620.0,0.0002269]
["bitfinex-derivatives","BTCF0:USTF0",1610170321437,0.63399324,39636.0,39620.0,0.0002269]
["bitfinex-derivatives","BTCF0:USTF0",1610170321634,0.63399324,39636.0,39625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170321835,1.00353465,39635.0,39625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170322236,0.37006011,39635.0,39626.0,0.00022693]
["bitfinex-derivatives","BTCF0:USTF0",1610170322434,0.37006011,39635.0,39625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170322635,0.37006011,39635.0,39627.0,0.00022693]
["bitfinex-derivatives","BTCF0:USTF0",1610170323036,0.37006011,39635.0,39626.0,0.00022693]
["bitfinex-derivatives","BTCF0:USTF0",1610170323236,0.37006011,39635.0,39628.0,0.00022693]
["bitfinex-derivatives","BTCF0:USTF0",1610170323437,0.37006011,39635.0,39627.0,0.00022693]
["bitfinex-derivatives","BTCF0:USTF0",1610170323837,0.37006011,39635.0,39626.0,0.00022693]
["bitfinex-derivatives","BTCF0:USTF0",1610170324039,0.37006011,39635.0,39628.0,0.00022693]
["bitfinex-derivatives","BTCF0:USTF0",1610170324237,0.37006011,39635.0,39627.0,0.00022693]
["bitfinex-derivatives","BTCF0:USTF0",1610170324638,0.37006011,39635.0,39626.0,0.00022693]
["bitfinex-derivatives","BTCF0:USTF0",1610170324839,0.37006011,39635.0,39628.0,0.00022693]
["bitfinex-derivatives","BTCF0:USTF0",1610170325038,0.35826011,39635.0,39627.0,0.00022693]
["bitfinex-derivatives","BTCF0:USTF0",1610170325238,0.08562,39636.0,39627.0,0.00022693]
["bitfinex-derivatives","BTCF0:USTF0",1610170325239,0.37005101,39634.0,39627.0,0.00022693]
["bitfinex-derivatives","BTCF0:USTF0",1610170325440,0.37005101,39634.0,39629.0,0.00022693]
["bitfinex-derivatives","BTCF0:USTF0",1610170325640,0.08562,39636.0,39633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170326042,0.37003371,39635.0,39633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170326243,0.37003371,39635.0,39634.0,0.00022693]
["bitfinex-derivatives","BTCF0:USTF0",1610170326442,0.08562,39636.0,39634.0,0.00022693]
["bitfinex-derivatives","BTCF0:USTF0",1610170326843,0.8797155,39645.0,39634.0,0.00022693]
["bitfinex-derivatives","BTCF0:USTF0",1610170327443,0.36999227,39644.0,39634.0,0.00022693]
["bitfinex-derivatives","BTCF0:USTF0",1610170327641,0.36999227,39644.0,39643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170327842,0.35819227,39644.0,39643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170328845,0.35819227,39644.0,39643.0,0.13478452]
["bitfinex-derivatives","BTCF0:USTF0",1610170330948,0.34639227,39644.0,39643.0,0.13478452]
["bitfinex-derivatives","BTCF0:USTF0",1610170331450,0.86882451,39644.0,39643.0,0.13478452]
["bitfinex-derivatives","BTCF0:USTF0",1610170333650,1.30394558,39644.0,39643.0,0.13478452]
["bitfinex-derivatives","BTCF0:USTF0",1610170333950,0.95755331,39644.0,39643.0,0.13478452]
["bitfinex-derivatives","BTCF0:USTF0",1610170334150,0.94575331,39644.0,39618.0,3.7707]
["bitfinex-derivatives","BTCF0:USTF0",1610170334354,0.94575331,39644.0,39608.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1610170334553,3.1193,39638.0,39619.0,0.00022691]
["bitfinex-derivatives","BTCF0:USTF0",1610170334753,0.43466717,39630.0,39609.0,0.01145454]
["bitfinex-derivatives","BTCF0:USTF0",1610170335153,0.43459481,39629.0,39601.0,0.04219655]
["bitfinex-derivatives","BTCF0:USTF0",1610170335352,0.43459481,39629.0,39610.0,0.01145538]
["bitfinex-derivatives","BTCF0:USTF0",1610170335652,0.43459481,39629.0,39602.0,0.01145549]
["bitfinex-derivatives","BTCF0:USTF0",1610170335852,0.43459481,39629.0,39621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170336054,0.43438511,39627.0,39621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170336454,0.43438511,39627.0,39622.0,0.00022693]
["bitfinex-derivatives","BTCF0:USTF0",1610170336856,0.43417842,39626.0,39622.0,0.00022693]
["bitfinex-derivatives","BTCF0:USTF0",1610170337054,0.42227842,39626.0,39622.0,0.00022693]
["bitfinex-derivatives","BTCF0:USTF0",1610170337255,0.10196,39630.0,39622.0,0.00022693]
["bitfinex-derivatives","BTCF0:USTF0",1610170337857,0.13632608,39623.0,39622.0,0.00022693]
["bitfinex-derivatives","BTCF0:USTF0",1610170339059,0.13632608,39623.0,39621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170340265,4.1343,39622.0,39600.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1610170340465,4.22814,39622.0,39600.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1610170340665,3.1742,39602.0,39601.0,0.01145662]
["bitfinex-derivatives","BTCF0:USTF0",1610170340865,3.1742,39602.0,39601.0,0.00022695]
["bitfinex-derivatives","BTCF0:USTF0",1610170341064,3.1742,39602.0,39601.0,0.01145708]
["bitfinex-derivatives","BTCF0:USTF0",1610170341466,3.1742,39602.0,39601.0,0.00022695]
["bitfinex-derivatives","BTCF0:USTF0",1610170343268,0.09937,39605.0,39601.0,0.00022695]
["bitfinex-derivatives","BTCF0:USTF0",1610170345972,0.23569608,39605.0,39604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170346373,0.22419608,39605.0,39604.0,0.1365524]
["bitfinex-derivatives","BTCF0:USTF0",1610170347977,0.22419608,39605.0,39604.0,0.00022632]
["bitfinex-derivatives","BTCF0:USTF0",1610170348377,0.08787,39605.0,39604.0,0.00022632]
["bitfinex-derivatives","BTCF0:USTF0",1610170348577,0.1166,39613.0,39601.0,0.00022632]
["bitfinex-derivatives","BTCF0:USTF0",1610170348781,1.0,39616.0,39604.0,0.00022632]
["bitfinex-derivatives","BTCF0:USTF0",1610170349077,1.0,39616.0,39602.0,0.00022632]
["bitfinex-derivatives","BTCF0:USTF0",1610170349277,0.2847,39621.0,39605.0,0.00022632]
["bitfinex-derivatives","BTCF0:USTF0",1610170349477,0.90229196,39621.0,39605.0,0.00022632]
["bitfinex-derivatives","BTCF0:USTF0",1610170349680,0.90229196,39621.0,39603.0,0.00022632]
["bitfinex-derivatives","BTCF0:USTF0",1610170349877,0.13632608,39616.0,39608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170350478,0.13632608,39616.0,39609.0,0.00022632]
["bitfinex-derivatives","BTCF0:USTF0",1610170350879,0.13632608,39616.0,39601.0,0.00022635]
["bitfinex-derivatives","BTCF0:USTF0",1610170351280,0.37025725,39615.0,39600.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1610170351479,0.37025725,39615.0,39602.0,0.00022636]
["bitfinex-derivatives","BTCF0:USTF0",1610170351680,0.99793846,39615.0,39601.0,0.00022636]
["bitfinex-derivatives","BTCF0:USTF0",1610170352080,0.24439608,39602.0,39600.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1610170352480,0.23249608,39602.0,39600.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1610170355183,0.10807,39602.0,39600.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1610170355584,0.09647,39602.0,39600.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1610170356086,0.13632608,39601.0,39600.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1610170357290,0.09647,39602.0,39600.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1610170357489,3.9154,39610.0,39600.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1610170358090,0.13632608,39601.0,39600.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1610170358690,0.12442608,39601.0,39600.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1610170358890,0.22948608,39601.0,39600.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1610170361391,0.22948608,39601.0,39600.0,0.7984568]
["bitfinex-derivatives","BTCF0:USTF0",1610170361392,1.22948608,39601.0,39600.0,0.7984568]
["bitfinex-derivatives","BTCF0:USTF0",1610170361592,2.11119801,39601.0,39600.0,0.7984568]
["bitfinex-derivatives","BTCF0:USTF0",1610170361791,2.09929801,39601.0,39600.0,0.7984568]
["bitfinex-derivatives","BTCF0:USTF0",1610170362592,4.22345751,39601.0,39600.0,0.4746568]
["bitfinex-derivatives","BTCF0:USTF0",1610170362793,2.8848,39557.0,39507.0,2.71269218]
["bitfinex-derivatives","BTCF0:USTF0",1610170362994,1.5,39599.0,39508.0,0.03041514]
["bitfinex-derivatives","BTCF0:USTF0",1610170363196,3.2442,39555.0,39539.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170363595,3.2442,39555.0,39540.0,0.00022658]
["bitfinex-derivatives","BTCF0:USTF0",1610170363795,3.2442,39555.0,39540.0,0.11022658]
["bitfinex-derivatives","BTCF0:USTF0",1610170363995,3.2442,39555.0,39549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170364394,3.2442,39555.0,39550.0,0.0002266]
["bitfinex-derivatives","BTCF0:USTF0",1610170364794,0.12369,39568.0,39550.0,0.0002266]
["bitfinex-derivatives","BTCF0:USTF0",1610170364996,0.12369,39568.0,39539.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170364997,3.2686,39565.0,39541.0,0.00022662]
["bitfinex-derivatives","BTCF0:USTF0",1610170365197,3.2686,39565.0,39540.0,0.00022662]
["bitfinex-derivatives","BTCF0:USTF0",1610170365596,3.2686,39565.0,39533.0,0.00022662]
["bitfinex-derivatives","BTCF0:USTF0",1610170366500,3.2686,39565.0,39564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170367099,3.2686,39565.0,39532.0,0.12487]
["bitfinex-derivatives","BTCF0:USTF0",1610170367499,3.2686,39565.0,39533.0,0.00022662]
["bitfinex-derivatives","BTCF0:USTF0",1610170367696,3.2686,39565.0,39532.0,0.12487]
["bitfinex-derivatives","BTCF0:USTF0",1610170367899,3.2567,39565.0,39532.0,0.12487]
["bitfinex-derivatives","BTCF0:USTF0",1610170368498,3.2567,39565.0,39545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170370503,0.12369,39568.0,39553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170370704,3.4101,39555.0,39553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170370904,0.40940785,39572.0,39485.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610170371104,1.0,39554.0,39529.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170371304,0.08087,39548.0,39529.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170371504,3.3632,39533.0,39529.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170372507,0.13632608,39530.0,39529.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170373109,0.13632608,39530.0,39519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170373910,0.12472608,39530.0,39519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170374512,0.66772608,39520.0,39519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170374912,0.66772608,39520.0,39451.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1610170375112,0.13632608,39520.0,39503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170375513,3.8865,39504.0,39503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170376313,0.01391026,39512.0,39503.0,0.99845284]
["bitfinex-derivatives","BTCF0:USTF0",1610170376514,3.45695608,39504.0,39503.0,0.99845284]
["bitfinex-derivatives","BTCF0:USTF0",1610170376713,3.45695608,39504.0,39481.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1610170377313,3.45695608,39504.0,39448.0,3.4777]
["bitfinex-derivatives","BTCF0:USTF0",1610170377513,0.21905608,39504.0,39400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610170377713,3.7513,39482.0,39407.0,3.11576003]
["bitfinex-derivatives","BTCF0:USTF0",1610170378513,0.13632608,39479.0,39473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170378713,0.1214,39493.0,39407.0,0.03076003]
["bitfinex-derivatives","BTCF0:USTF0",1610170378914,0.1214,39493.0,39446.0,0.11611]
["bitfinex-derivatives","BTCF0:USTF0",1610170379315,4.0745,39447.0,39446.0,0.11611]
["bitfinex-derivatives","BTCF0:USTF0",1610170379514,0.07795,39460.0,39407.0,0.03076003]
["bitfinex-derivatives","BTCF0:USTF0",1610170379715,0.07795,39460.0,39407.0,0.12005003]
["bitfinex-derivatives","BTCF0:USTF0",1610170379913,3.2479,39408.0,39407.0,0.12005003]
["bitfinex-derivatives","BTCF0:USTF0",1610170380115,0.09206,39444.0,39407.0,0.12005003]
["bitfinex-derivatives","BTCF0:USTF0",1610170380314,4.246,39436.0,39407.0,0.12005003]
["bitfinex-derivatives","BTCF0:USTF0",1610170380518,0.4199,39436.0,39407.0,0.12005003]
["bitfinex-derivatives","BTCF0:USTF0",1610170380717,2.8938,39414.0,39360.0,3.9175]
["bitfinex-derivatives","BTCF0:USTF0",1610170380915,0.13632608,39408.0,39371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170381116,4.0922,39393.0,39371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170381315,0.11522,39393.0,39371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170382315,0.10519,39408.0,39371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170382517,0.10519,39408.0,39371.0,0.25929608]
["bitfinex-derivatives","BTCF0:USTF0",1610170382919,0.10519,39408.0,39407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170383321,0.09289,39408.0,39407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170383719,0.0971,39417.0,39407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170384128,3.8561,39443.0,39407.0,0.24073608]
["bitfinex-derivatives","BTCF0:USTF0",1610170384818,3.8561,39443.0,39435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170385020,1.0,39450.0,39435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170385419,1.0,39450.0,39430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170385819,0.1709,39436.0,39430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170386020,0.68609,39450.0,39430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170386221,0.08539,39445.0,39430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170386421,0.07359,39445.0,39428.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1610170386621,0.11217,39453.0,39427.0,0.08963]
["bitfinex-derivatives","BTCF0:USTF0",1610170386821,0.08387,39453.0,39427.0,0.08963]
["bitfinex-derivatives","BTCF0:USTF0",1610170387021,4.14317,39455.0,39452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170387222,0.13632608,39456.0,39452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170387624,0.55632608,39456.0,39444.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1610170387824,0.02992608,39456.0,39444.0,0.1027809]
["bitfinex-derivatives","BTCF0:USTF0",1610170388025,3.7861,39446.0,39444.0,0.1027809]
["bitfinex-derivatives","BTCF0:USTF0",1610170388424,1.0,39447.0,39444.0,0.1027809]
["bitfinex-derivatives","BTCF0:USTF0",1610170388625,0.9377,39447.0,39444.0,0.1027809]
["bitfinex-derivatives","BTCF0:USTF0",1610170388826,0.8653,39447.0,39438.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1610170389026,0.07063,39449.0,39446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170389225,0.07063,39449.0,39427.0,0.08963]
["bitfinex-derivatives","BTCF0:USTF0",1610170389425,0.05863,39449.0,39427.0,0.08963]
["bitfinex-derivatives","BTCF0:USTF0",1610170390229,0.05863,39449.0,39407.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1610170391029,0.05863,39449.0,39443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170391430,0.00333,39449.0,39443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170391630,0.0793,39458.0,39443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170392430,0.0047,39458.0,39443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170392630,0.06507,39466.0,39443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170392830,0.05257,39466.0,39443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170393032,0.05257,39466.0,39465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170393231,0.13632608,39482.0,39465.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170393829,0.13632608,39482.0,39465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170395232,3.7096,39471.0,39413.0,3.9024]
["bitfinex-derivatives","BTCF0:USTF0",1610170395433,0.11245,39471.0,39370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170395633,3.3382,39456.0,39390.0,3.4219]
["bitfinex-derivatives","BTCF0:USTF0",1610170396433,0.1162,39456.0,39370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170396636,0.1162,39456.0,39409.0,3.068]
["bitfinex-derivatives","BTCF0:USTF0",1610170397036,0.0908,39456.0,39455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170397236,0.0908,39456.0,39455.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170397838,0.0908,39456.0,39455.0,1.13477749]
["bitfinex-derivatives","BTCF0:USTF0",1610170398036,0.0473,39456.0,39455.0,1.13477749]
["bitfinex-derivatives","BTCF0:USTF0",1610170398236,0.11245,39471.0,39455.0,1.13477749]
["bitfinex-derivatives","BTCF0:USTF0",1610170398435,0.07765,39471.0,39455.0,1.13477749]
["bitfinex-derivatives","BTCF0:USTF0",1610170398639,0.07105,39471.0,39455.0,1.13477749]
["bitfinex-derivatives","BTCF0:USTF0",1610170398835,0.05115,39471.0,39455.0,1.13477749]
["bitfinex-derivatives","BTCF0:USTF0",1610170399036,0.02135,39471.0,39455.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170399235,0.273,39481.0,39451.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1610170399236,0.273,39481.0,39470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170399637,0.273,39481.0,39480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170399837,0.273,39481.0,39470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170400037,0.07739378,39475.0,39470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170400236,0.36335,39481.0,39470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170400437,0.33775,39481.0,39470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170400636,0.09035,39481.0,39470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170400838,0.06505,39481.0,39470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170401338,0.03965,39481.0,39471.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1610170401539,0.03965,39481.0,39480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170401739,0.03335,39481.0,39480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170401939,0.02145,39481.0,39480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170402139,0.01035,39481.0,39480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170402339,4.1401,39513.0,39480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170402540,0.1556,39523.0,39480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170402740,0.00030974,39512.0,39480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170402940,0.08952,39512.0,39480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170403341,0.08592972,39512.0,39480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170403541,0.03097093,39511.0,39506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170403941,0.08592972,39512.0,39506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170404142,0.07322972,39512.0,39484.0,3.4236]
["bitfinex-derivatives","BTCF0:USTF0",1610170404740,0.07322972,39512.0,39480.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1610170404741,0.07322972,39512.0,39483.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1610170404941,0.14362972,39523.0,39483.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1610170405141,0.08857,39512.0,39483.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1610170405541,0.13632608,39484.0,39483.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1610170405740,0.13632608,39484.0,39477.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1610170406142,0.00030968,39483.0,39477.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1610170406544,0.00030968,39483.0,39471.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1610170406942,0.00030968,39483.0,39457.0,0.10003]
["bitfinex-derivatives","BTCF0:USTF0",1610170407144,0.03127753,39490.0,39457.0,0.10003]
["bitfinex-derivatives","BTCF0:USTF0",1610170407343,0.00030971,39482.0,39457.0,0.10003]
["bitfinex-derivatives","BTCF0:USTF0",1610170407542,0.13632608,39474.0,39467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170407943,0.00030971,39473.0,39467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170408144,0.07328971,39483.0,39467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170408543,0.03128168,39482.0,39467.0,0.13477843]
["bitfinex-derivatives","BTCF0:USTF0",1610170408743,0.03131139,39491.0,39467.0,0.13477843]
["bitfinex-derivatives","BTCF0:USTF0",1610170408945,0.06193509,39503.0,39467.0,0.13477843]
["bitfinex-derivatives","BTCF0:USTF0",1610170409343,0.03128169,39511.0,39490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170409545,1.06194393,39521.0,39490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170409546,0.10502608,39491.0,39490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170410144,0.0564358,39491.0,39490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170410344,0.0564358,39491.0,39490.0,0.92262204]
["bitfinex-derivatives","BTCF0:USTF0",1610170410345,0.0064358,39491.0,39490.0,0.92262204]
["bitfinex-derivatives","BTCF0:USTF0",1610170410546,0.0064358,39491.0,39487.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1610170410745,0.0355058,39493.0,39490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170411146,0.02401553,39493.0,39490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170411346,0.0309733,39492.0,39490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170411548,0.13632608,39491.0,39490.0,0.84524222]
["bitfinex-derivatives","BTCF0:USTF0",1610170411946,0.16761085,39491.0,39473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170412347,0.00030981,39490.0,39473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170412547,0.03129118,39490.0,39473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170413549,0.13632608,39474.0,39473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170413748,0.22921608,39474.0,39473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170413947,0.09319981,39474.0,39473.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1610170414152,0.08129981,39474.0,39468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170414350,0.07159981,39474.0,39468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170414548,0.00030979,39473.0,39468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170415552,0.00030973,39492.0,39472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170415954,0.13632608,39510.0,39472.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170416154,0.00030972,39491.0,39472.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170416552,0.03128056,39509.0,39472.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170416758,0.00030972,39490.0,39472.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170416953,0.00030972,39508.0,39472.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170417157,0.00030972,39489.0,39472.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170417352,0.01948056,39509.0,39472.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170417553,0.01948056,39509.0,39493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170417755,0.01979029,39509.0,39493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170417953,0.03128084,39511.0,39493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170418553,0.03128084,39511.0,39471.0,0.11429]
["bitfinex-derivatives","BTCF0:USTF0",1610170419357,0.1556,39510.0,39471.0,0.11429]
["bitfinex-derivatives","BTCF0:USTF0",1610170419555,0.13632608,39496.0,39492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170419754,0.23005608,39496.0,39492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170419955,0.23005608,39496.0,39478.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170420155,0.03128254,39495.0,39478.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170420355,0.01948254,39495.0,39478.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170420756,0.00030974,39494.0,39478.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170421155,0.00030974,39495.0,39478.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170421356,0.00030974,39493.0,39478.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170421556,0.00030974,39493.0,39492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170421754,0.00030974,39495.0,39492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170421957,0.00030974,39493.0,39492.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170422254,0.00030972,39494.0,39492.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170422456,0.00030972,39493.0,39492.0,1.13477869]
["bitfinex-derivatives","BTCF0:USTF0",1610170422958,0.00030968,39495.0,39492.0,1.13477869]
["bitfinex-derivatives","BTCF0:USTF0",1610170423357,0.09373,39496.0,39492.0,1.13477869]
["bitfinex-derivatives","BTCF0:USTF0",1610170423557,0.08183,39496.0,39492.0,1.13477869]
["bitfinex-derivatives","BTCF0:USTF0",1610170423757,0.08857,39512.0,39492.0,1.13477869]
["bitfinex-derivatives","BTCF0:USTF0",1610170423957,0.4268204,39522.0,39495.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170424157,0.42746378,39525.0,39495.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170424356,0.00030963,39521.0,39495.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170424560,0.09008,39521.0,39495.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170424959,0.00030959,39520.0,39495.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170425558,0.09368,39533.0,39519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170425960,0.00030952,39532.0,39519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170426557,0.08208952,39533.0,39519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170426759,0.01400856,39538.0,39519.0,0.22268608]
["bitfinex-derivatives","BTCF0:USTF0",1610170427161,0.00030943,39537.0,39519.0,0.22268608]
["bitfinex-derivatives","BTCF0:USTF0",1610170427561,0.00030943,39537.0,39536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170427760,0.1556,39540.0,39536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170429561,0.12452608,39537.0,39536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170429763,0.21152608,39537.0,39536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170430561,0.087,39537.0,39536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170431160,0.087,39537.0,39496.0,3.5857]
["bitfinex-derivatives","BTCF0:USTF0",1610170431560,0.13632608,39522.0,39517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170432166,0.11606,39528.0,39517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170432767,0.10446,39528.0,39517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170433567,0.10446,39528.0,39527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170435169,0.10446,39528.0,39503.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1610170435368,0.10446,39528.0,39496.0,3.5857]
["bitfinex-derivatives","BTCF0:USTF0",1610170435569,0.13632608,39519.0,39518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170435769,0.09246,39528.0,39518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170436769,0.00291978,39536.0,39506.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1610170436970,0.00291628,39535.0,39506.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1610170437170,0.00291433,39533.0,39506.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1610170437370,0.00291433,39533.0,39492.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1610170437572,0.13632608,39531.0,39522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170437972,0.00291433,39533.0,39522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170438570,0.08991433,39537.0,39522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170438969,0.1556,39540.0,39522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170439571,0.1556,39540.0,39539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170440373,0.00292101,39549.0,39539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170440573,0.00292173,39552.0,39539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170440773,0.00293134,39565.0,39539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170441273,0.0029336,39570.0,39539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170441675,0.0029349,39575.0,39569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170441873,0.00525036,39577.0,39569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170442075,0.01413309,39581.0,39569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170442474,0.4199347,39582.0,39569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170442475,0.41988689,39583.0,39569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170442877,0.42035123,39590.0,39569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170443276,0.42088627,39597.0,39569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170443475,0.42088627,39597.0,39563.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1610170443677,0.11725,39597.0,39563.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1610170443876,0.11725,39597.0,39590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170444276,0.11725,39597.0,39563.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1610170444478,0.07721597,39588.0,39554.0,0.12514]
["bitfinex-derivatives","BTCF0:USTF0",1610170444682,0.16147597,39588.0,39554.0,0.12514]
["bitfinex-derivatives","BTCF0:USTF0",1610170445280,0.14967597,39588.0,39554.0,0.12514]
["bitfinex-derivatives","BTCF0:USTF0",1610170445878,0.14967597,39588.0,39587.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170446681,0.14967597,39588.0,39587.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170447079,0.14967597,39588.0,39587.0,0.8455632]
["bitfinex-derivatives","BTCF0:USTF0",1610170447479,0.14967597,39588.0,39570.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170448084,0.13777597,39588.0,39570.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170449486,0.13777597,39588.0,39538.0,4.2268]
["bitfinex-derivatives","BTCF0:USTF0",1610170449884,0.13777597,39588.0,39561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170449885,0.13632608,39572.0,39561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170450084,0.22200608,39572.0,39561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170451085,0.21040608,39572.0,39520.0,4.1818]
["bitfinex-derivatives","BTCF0:USTF0",1610170451286,0.36600608,39572.0,39520.0,4.1818]
["bitfinex-derivatives","BTCF0:USTF0",1610170451487,0.36600608,39572.0,39477.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1610170451688,3.7188,39563.0,39489.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610170451887,3.81288,39563.0,39534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170452088,0.09408,39563.0,39534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170452489,0.41496084,39560.0,39534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170452688,0.41421702,39559.0,39534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170453288,0.00030936,39558.0,39534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170453787,0.00030934,39559.0,39534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170453991,0.13632608,39535.0,39534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170454188,0.12482608,39535.0,39520.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1610170454388,0.12482608,39535.0,39427.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610170454389,0.24571608,39535.0,39490.0,3.2308]
["bitfinex-derivatives","BTCF0:USTF0",1610170455391,1.0,39522.0,39502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170455790,1.09648,39522.0,39502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170455991,1.09648,39522.0,39513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170456190,1.09648,39522.0,39502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170457190,1.08488,39522.0,39502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170457391,0.09648,39522.0,39466.0,3.9905]
["bitfinex-derivatives","BTCF0:USTF0",1610170457992,0.09648,39522.0,39514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170459998,0.09648,39522.0,39521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170460197,0.08498,39522.0,39521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170460803,0.2879,39525.0,39521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170461000,0.2879,39525.0,39486.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1610170461202,0.00154635,39520.0,39486.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1610170461401,0.00154635,39520.0,39513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170462002,0.00154635,39520.0,39517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170463503,0.12089,39535.0,39519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170463703,0.69543548,39540.0,39519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170463904,0.2821,39540.0,39519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170464105,0.2821,39540.0,39521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170464505,0.69513064,39540.0,39521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170465007,0.2821,39540.0,39521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170465409,0.4128935,39537.0,39521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170466009,0.4128935,39537.0,39531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170466409,0.41316065,39540.0,39531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170466609,0.40116065,39540.0,39531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170466810,0.07725,39543.0,39531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170467010,0.49631518,39547.0,39531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170467212,0.49717973,39554.0,39531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170467613,0.49801759,39558.0,39531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170467811,0.49801759,39558.0,39553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170468012,0.49801759,39558.0,39557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170468212,0.63504143,39565.0,39557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170468414,0.49871535,39565.0,39557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170468613,0.49932654,39569.0,39557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170469013,0.49999706,39572.0,39557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170469414,0.50045441,39577.0,39557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170469614,0.48895441,39577.0,39557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170469814,0.61187301,39582.0,39557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170470015,0.61187301,39582.0,39579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170470615,0.61211586,39584.0,39548.0,2.9649]
["bitfinex-derivatives","BTCF0:USTF0",1610170470816,0.37071908,39581.0,39548.0,2.9649]
["bitfinex-derivatives","BTCF0:USTF0",1610170471019,0.09344,39581.0,39548.0,2.9649]
["bitfinex-derivatives","BTCF0:USTF0",1610170471518,0.37072565,39580.0,39548.0,2.9649]
["bitfinex-derivatives","BTCF0:USTF0",1610170472120,0.37072565,39580.0,39569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170472520,0.35912565,39580.0,39569.0,0.1347814]
["bitfinex-derivatives","BTCF0:USTF0",1610170472821,0.09344,39581.0,39569.0,0.1347814]
["bitfinex-derivatives","BTCF0:USTF0",1610170473823,0.09344,39581.0,39548.0,2.9649]
["bitfinex-derivatives","BTCF0:USTF0",1610170474023,0.09344,39581.0,39535.0,0.09279]
["bitfinex-derivatives","BTCF0:USTF0",1610170474224,0.09344,39581.0,39549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170474424,0.37073866,39580.0,39549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170474826,0.61047904,39578.0,39549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170475827,0.59837904,39578.0,39549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170476027,0.09344,39581.0,39549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170476230,0.69510453,39585.0,39580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170476526,0.85368401,39598.0,39580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170476527,0.6967429,39588.0,39580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170476927,0.69763395,39593.0,39580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170477327,0.37064757,39587.0,39580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170477527,0.44760757,39587.0,39580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170477727,0.07696,39587.0,39586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170478128,0.21328608,39587.0,39586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170478730,0.58394925,39587.0,39586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170478929,0.57184925,39587.0,39586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170479728,0.43552317,39587.0,39586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170479929,0.06486,39587.0,39586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170480129,0.06486,39587.0,39586.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170481531,0.43550654,39587.0,39586.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170481731,0.43550654,39587.0,39552.0,3.8699]
["bitfinex-derivatives","BTCF0:USTF0",1610170481932,0.42390654,39587.0,39552.0,3.8699]
["bitfinex-derivatives","BTCF0:USTF0",1610170482132,0.42390654,39587.0,39569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170482331,0.37065204,39586.0,39569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170483734,0.37065204,39586.0,39552.0,3.8699]
["bitfinex-derivatives","BTCF0:USTF0",1610170484133,0.70106405,39583.0,39552.0,3.8699]
["bitfinex-derivatives","BTCF0:USTF0",1610170484333,0.05326,39587.0,39552.0,3.8699]
["bitfinex-derivatives","BTCF0:USTF0",1610170484334,0.13632608,39563.0,39562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170484533,0.23835608,39563.0,39562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170484934,0.10203,39563.0,39562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170485136,0.08983,39563.0,39562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170485736,0.08983,39563.0,39562.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170487739,0.08983,39563.0,39562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170488139,0.07833,39563.0,39562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170489543,0.13632608,39581.0,39562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170489745,0.13632608,39581.0,39562.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170490044,0.37071953,39580.0,39562.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170490244,0.37071953,39580.0,39568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170490844,0.70113018,39584.0,39568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170491244,0.68893018,39584.0,39568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170491446,0.37067972,39583.0,39568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170492246,0.37067972,39583.0,39580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170492446,0.37068541,39586.0,39580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170492847,0.37069497,39582.0,39542.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1610170493045,0.05326,39587.0,39542.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1610170493046,0.37070204,39585.0,39542.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1610170493446,0.37070204,39585.0,39525.0,3.9832]
["bitfinex-derivatives","BTCF0:USTF0",1610170493447,0.00030918,39584.0,39543.0,0.00022508]
["bitfinex-derivatives","BTCF0:USTF0",1610170493947,1.15245414,39583.0,39535.0,0.01004905]
["bitfinex-derivatives","BTCF0:USTF0",1610170494145,1.15245414,39583.0,39544.0,0.00022508]
["bitfinex-derivatives","BTCF0:USTF0",1610170494146,1.15276334,39583.0,39544.0,0.00022508]
["bitfinex-derivatives","BTCF0:USTF0",1610170494350,0.78133124,39581.0,39563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170494548,0.09635,39564.0,39563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170495348,0.09635,39564.0,39563.0,0.13478139]
["bitfinex-derivatives","BTCF0:USTF0",1610170495548,0.09635,39564.0,39563.0,0.13500647]
["bitfinex-derivatives","BTCF0:USTF0",1610170495749,0.09635,39564.0,39563.0,1.13500647]
["bitfinex-derivatives","BTCF0:USTF0",1610170497351,0.08455,39564.0,39563.0,1.13500647]
["bitfinex-derivatives","BTCF0:USTF0",1610170497752,0.08455,39564.0,39563.0,6.13500647]
["bitfinex-derivatives","BTCF0:USTF0",1610170499455,0.00713817,39575.0,39563.0,6.13500647]
["bitfinex-derivatives","BTCF0:USTF0",1610170499855,0.00713817,39575.0,39563.0,0.13500647]
["bitfinex-derivatives","BTCF0:USTF0",1610170500054,0.00030912,39574.0,39564.0,0.00022503]
["bitfinex-derivatives","BTCF0:USTF0",1610170500253,0.00030912,39574.0,39573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170500455,0.06694912,39574.0,39573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170500855,0.06694912,39574.0,39573.0,0.13655113]
["bitfinex-derivatives","BTCF0:USTF0",1610170501757,0.06694912,39574.0,39573.0,1.13655113]
["bitfinex-derivatives","BTCF0:USTF0",1610170502659,0.07408442,39574.0,39573.0,1.13655113]
["bitfinex-derivatives","BTCF0:USTF0",1610170503058,0.06694912,39574.0,39573.0,1.13655113]
["bitfinex-derivatives","BTCF0:USTF0",1610170503258,0.06694912,39574.0,39573.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170503660,0.05535824,39574.0,39573.0,1.13655113]
["bitfinex-derivatives","BTCF0:USTF0",1610170503860,0.05504912,39574.0,39573.0,1.13655113]
["bitfinex-derivatives","BTCF0:USTF0",1610170505463,0.00714191,39584.0,39573.0,1.13655113]
["bitfinex-derivatives","BTCF0:USTF0",1610170505863,0.00714643,39586.0,39574.0,0.00022498]
["bitfinex-derivatives","BTCF0:USTF0",1610170506364,0.05326,39587.0,39585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170506764,0.41651936,39594.0,39585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170506966,0.50580999,39598.0,39586.0,0.00022493]
["bitfinex-derivatives","BTCF0:USTF0",1610170507365,0.50581211,39600.0,39586.0,0.00022493]
["bitfinex-derivatives","BTCF0:USTF0",1610170507766,0.50592414,39601.0,39586.0,0.00022493]
["bitfinex-derivatives","BTCF0:USTF0",1610170508267,0.00030895,39600.0,39586.0,0.00022493]
["bitfinex-derivatives","BTCF0:USTF0",1610170508467,0.09637895,39600.0,39586.0,0.00022493]
["bitfinex-derivatives","BTCF0:USTF0",1610170508866,0.00030895,39599.0,39572.0,0.00022491]
["bitfinex-derivatives","BTCF0:USTF0",1610170509066,0.00030895,39599.0,39587.0,0.00022493]
["bitfinex-derivatives","BTCF0:USTF0",1610170509267,0.00030895,39599.0,39573.0,0.00022493]
["bitfinex-derivatives","BTCF0:USTF0",1610170509468,0.50527832,39598.0,39573.0,0.00022493]
["bitfinex-derivatives","BTCF0:USTF0",1610170509670,0.50527832,39598.0,39566.0,3.2967]
["bitfinex-derivatives","BTCF0:USTF0",1610170509868,0.00030895,39597.0,39592.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170510068,0.4933429,39599.0,39592.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170510268,0.09607,39600.0,39598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170511069,0.09607,39600.0,39598.0,0.13478265]
["bitfinex-derivatives","BTCF0:USTF0",1610170511871,0.09607,39600.0,39599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170512971,0.08407,39600.0,39599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170513574,0.61855323,39621.0,39599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170513775,0.61855323,39621.0,39599.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170513976,0.61869572,39622.0,39599.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170514377,0.61869572,39622.0,39621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170514779,0.61869572,39622.0,39599.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170514976,0.71104459,39622.0,39599.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170515178,0.00030887,39621.0,39599.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170515577,0.61769585,39619.0,39599.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170515777,0.61717085,39617.0,39585.0,4.0048]
["bitfinex-derivatives","BTCF0:USTF0",1610170515976,0.60527085,39617.0,39585.0,4.0048]
["bitfinex-derivatives","BTCF0:USTF0",1610170516178,0.37034234,39616.0,39585.0,4.0048]
["bitfinex-derivatives","BTCF0:USTF0",1610170516377,0.37034234,39616.0,39610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170516578,0.37032416,39621.0,39610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170518279,0.37032416,39621.0,39620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170518881,0.37032416,39621.0,39601.0,3.2114]
["bitfinex-derivatives","BTCF0:USTF0",1610170519079,0.35852416,39621.0,39601.0,3.2114]
["bitfinex-derivatives","BTCF0:USTF0",1610170519280,0.35852416,39621.0,39577.0,0.57856]
["bitfinex-derivatives","BTCF0:USTF0",1610170519481,0.35852416,39621.0,39577.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1610170519681,0.35852416,39621.0,39578.0,0.0002249]
["bitfinex-derivatives","BTCF0:USTF0",1610170519882,0.35852416,39621.0,39619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170520281,0.70328636,39621.0,39619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170520482,0.13632608,39620.0,39619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170520682,0.50665763,39620.0,39619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170521886,0.50665763,39620.0,39606.0,0.13478306]
["bitfinex-derivatives","BTCF0:USTF0",1610170522084,0.37033679,39619.0,39606.0,0.13478306]
["bitfinex-derivatives","BTCF0:USTF0",1610170522485,0.37033679,39619.0,39614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170523085,0.09204,39622.0,39614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170523285,1.07487865,39623.0,39614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170523486,0.37032505,39621.0,39614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170523887,0.37031298,39622.0,39614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170524086,0.08085,39621.0,39614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170524287,0.37028134,39620.0,39614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170524487,0.50660742,39620.0,39594.0,3.7326]
["bitfinex-derivatives","BTCF0:USTF0",1610170524889,0.50660742,39620.0,39595.0,0.00022485]
["bitfinex-derivatives","BTCF0:USTF0",1610170525092,0.37028252,39619.0,39595.0,0.00022485]
["bitfinex-derivatives","BTCF0:USTF0",1610170525289,0.35818252,39619.0,39595.0,0.00022485]
["bitfinex-derivatives","BTCF0:USTF0",1610170525490,0.37027609,39618.0,39595.0,0.01004774]
["bitfinex-derivatives","BTCF0:USTF0",1610170525891,0.7045392,39615.0,39595.0,0.00022485]
["bitfinex-derivatives","BTCF0:USTF0",1610170526290,0.08085,39621.0,39595.0,0.00022485]
["bitfinex-derivatives","BTCF0:USTF0",1610170526490,0.08085,39621.0,39614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170526690,1.15967511,39620.0,39614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170527090,0.37031072,39620.0,39614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170527491,0.37031163,39619.0,39614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170527796,0.37030957,39620.0,39614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170528393,0.35860957,39620.0,39619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170528594,0.08085,39621.0,39619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170528994,0.70762906,39625.0,39619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170529194,0.49421565,39620.0,39619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170529495,0.12395,39620.0,39619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170529896,0.12395,39620.0,39619.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170531497,0.11195,39620.0,39619.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170533301,0.11195,39620.0,39619.0,1.13478347]
["bitfinex-derivatives","BTCF0:USTF0",1610170533902,0.11195,39620.0,39619.0,0.13478347]
["bitfinex-derivatives","BTCF0:USTF0",1610170534303,0.70976105,39635.0,39619.0,0.13478347]
["bitfinex-derivatives","BTCF0:USTF0",1610170534503,0.69815527,39636.0,39634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170534903,0.37020632,39635.0,39634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170535104,0.48782632,39635.0,39634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170535305,0.6288408,39635.0,39634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170535705,0.99903297,39635.0,39634.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170536105,0.6288408,39635.0,39634.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170536405,0.11762,39635.0,39634.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170537606,0.10602,39635.0,39634.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170537806,0.10602,39635.0,39634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170538606,0.42753565,39641.0,39634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170538806,0.42753565,39641.0,39634.0,0.13655278]
["bitfinex-derivatives","BTCF0:USTF0",1610170539207,0.5120788,39643.0,39635.0,0.0002267]
["bitfinex-derivatives","BTCF0:USTF0",1610170539607,0.08358,39643.0,39635.0,0.0002267]
["bitfinex-derivatives","BTCF0:USTF0",1610170539808,0.08358,39643.0,39642.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170540611,0.07198,39643.0,39642.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170541809,0.42820513,39650.0,39642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170542212,0.42822292,39652.0,39642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170542610,0.42813848,39656.0,39651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170543011,0.42829617,39658.0,39651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170543612,0.41662357,39660.0,39651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170543811,0.51364185,39661.0,39657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170544412,0.51357464,39660.0,39657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170544611,0.13632608,39658.0,39657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170544813,0.13632608,39658.0,39657.0,0.99845839]
["bitfinex-derivatives","BTCF0:USTF0",1610170545014,0.0964,39660.0,39640.0,3.8849]
["bitfinex-derivatives","BTCF0:USTF0",1610170545413,0.0964,39660.0,39641.0,0.00022661]
["bitfinex-derivatives","BTCF0:USTF0",1610170546513,0.0964,39660.0,39659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170546714,0.0849,39660.0,39659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170547116,0.0849,39660.0,39659.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170547914,0.51489938,39682.0,39659.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170548116,0.51503601,39683.0,39662.0,3.6008]
["bitfinex-derivatives","BTCF0:USTF0",1610170548515,0.51512394,39688.0,39682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170548916,0.51556523,39692.0,39682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170549317,0.51634529,39698.0,39682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170549916,0.50370709,39702.0,39682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170550116,0.36973785,39706.0,39682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170550516,0.36973785,39706.0,39701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170551017,0.36973785,39706.0,39705.0,0.92297406]
["bitfinex-derivatives","BTCF0:USTF0",1610170551417,0.36973785,39706.0,39701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170551617,0.45221785,39706.0,39701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170552019,0.08248,39706.0,39701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170552622,0.13632608,39702.0,39701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170553022,0.12452608,39702.0,39701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170553422,0.12452608,39702.0,39701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170553824,0.08248,39706.0,39701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170554624,0.08248,39706.0,39703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170554827,0.08248,39706.0,39703.0,0.13478561]
["bitfinex-derivatives","BTCF0:USTF0",1610170555826,0.08248,39706.0,39684.0,2.9344]
["bitfinex-derivatives","BTCF0:USTF0",1610170556025,0.07058,39706.0,39684.0,2.9344]
["bitfinex-derivatives","BTCF0:USTF0",1610170556625,0.25333608,39698.0,39690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170558627,0.13632608,39691.0,39690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170559127,0.11701,39698.0,39690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170560731,0.11701,39698.0,39697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170561335,0.11701,39698.0,39697.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170561731,0.07058,39706.0,39697.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170561932,0.2995,39707.0,39697.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170562332,0.2875,39707.0,39697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170562532,0.13632608,39698.0,39697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170562732,0.2875,39707.0,39697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170562933,0.10938,39698.0,39697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170563336,0.10938,39698.0,39695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170564836,0.10938,39698.0,39695.0,0.13478618]
["bitfinex-derivatives","BTCF0:USTF0",1610170565436,0.09748,39698.0,39697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170568043,0.13632608,39702.0,39697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170568342,0.12452608,39702.0,39697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170568542,0.2875,39707.0,39701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170568942,0.00030818,39706.0,39701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170569144,0.2875,39707.0,39701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170569345,0.09621,39706.0,39701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170570546,0.00030819,39705.0,39701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170570746,0.13663427,39705.0,39701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170571347,0.00030819,39704.0,39701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170571548,0.13632608,39705.0,39701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170571549,0.12483427,39705.0,39701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170571749,0.03081985,39704.0,39701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170572147,0.09621,39706.0,39701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170572348,0.00030818,39703.0,39701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170572547,0.00030818,39705.0,39701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170572748,0.00030815,39702.0,39701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170573147,0.00030815,39705.0,39701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170573347,0.09621,39706.0,39701.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170573348,0.00030815,39702.0,39701.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170573550,0.00030815,39704.0,39701.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170573949,0.00030815,39702.0,39701.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170574150,0.00030815,39703.0,39701.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170574352,0.00030815,39702.0,39701.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170574549,0.08471815,39706.0,39701.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170574751,0.2875,39707.0,39705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170575151,0.00030815,39706.0,39705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170575552,0.00030815,39706.0,39705.0,0.13478653]
["bitfinex-derivatives","BTCF0:USTF0",1610170576151,0.12409815,39706.0,39705.0,0.13478653]
["bitfinex-derivatives","BTCF0:USTF0",1610170576353,0.12379,39706.0,39705.0,0.13478653]
["bitfinex-derivatives","BTCF0:USTF0",1610170577454,0.12379,39706.0,39705.0,9.08158653]
["bitfinex-derivatives","BTCF0:USTF0",1610170577655,0.11189,39706.0,39705.0,9.08158653]
["bitfinex-derivatives","BTCF0:USTF0",1610170579052,0.11189,39706.0,39705.0,6.13478653]
["bitfinex-derivatives","BTCF0:USTF0",1610170579455,0.11189,39706.0,39705.0,0.13478653]
["bitfinex-derivatives","BTCF0:USTF0",1610170580855,0.10009,39706.0,39705.0,0.13478653]
["bitfinex-derivatives","BTCF0:USTF0",1610170581256,0.12165,39714.0,39705.0,0.13478653]
["bitfinex-derivatives","BTCF0:USTF0",1610170581457,0.12165,39714.0,39705.0,6.13478653]
["bitfinex-derivatives","BTCF0:USTF0",1610170581656,0.12165,39714.0,39713.0,3.8132]
["bitfinex-derivatives","BTCF0:USTF0",1610170582758,0.12165,39714.0,39713.0,3.94952608]
["bitfinex-derivatives","BTCF0:USTF0",1610170583360,0.12165,39714.0,39713.0,9.94952608]
["bitfinex-derivatives","BTCF0:USTF0",1610170583559,0.13632608,39739.0,39713.0,9.94952608]
["bitfinex-derivatives","BTCF0:USTF0",1610170583761,0.12452608,39739.0,39713.0,9.94952608]
["bitfinex-derivatives","BTCF0:USTF0",1610170584161,0.00030795,39738.0,39713.0,9.94952608]
["bitfinex-derivatives","BTCF0:USTF0",1610170584362,0.08858795,39738.0,39713.0,9.94952608]
["bitfinex-derivatives","BTCF0:USTF0",1610170584763,0.08858795,39738.0,39736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170584964,0.00030795,39737.0,39736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170586065,0.00030795,39737.0,39736.0,0.13478753]
["bitfinex-derivatives","BTCF0:USTF0",1610170586965,0.07678795,39738.0,39736.0,0.13478753]
["bitfinex-derivatives","BTCF0:USTF0",1610170588466,0.07678795,39738.0,39737.0,3.7221]
["bitfinex-derivatives","BTCF0:USTF0",1610170589465,0.01477896,39759.0,39737.0,3.7221]
["bitfinex-derivatives","BTCF0:USTF0",1610170589867,0.00030785,39758.0,39737.0,3.7221]
["bitfinex-derivatives","BTCF0:USTF0",1610170590064,0.00329019,39760.0,39737.0,3.7221]
["bitfinex-derivatives","BTCF0:USTF0",1610170590264,0.43922587,39761.0,39737.0,3.7221]
["bitfinex-derivatives","BTCF0:USTF0",1610170590464,0.00030785,39759.0,39737.0,3.7221]
["bitfinex-derivatives","BTCF0:USTF0",1610170590668,0.10737,39759.0,39737.0,3.7221]
["bitfinex-derivatives","BTCF0:USTF0",1610170591066,0.00030785,39758.0,39737.0,3.7221]
["bitfinex-derivatives","BTCF0:USTF0",1610170592765,0.00030785,39758.0,39757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170593170,0.09587785,39759.0,39757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170595071,0.09587785,39759.0,39757.0,3.59902608]
["bitfinex-derivatives","BTCF0:USTF0",1610170595471,0.09587785,39759.0,39758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170595870,0.2927,39768.0,39758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170596072,0.2689,39768.0,39758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170596873,0.2689,39768.0,39767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170597274,0.2689,39768.0,39767.0,0.13478865]
["bitfinex-derivatives","BTCF0:USTF0",1610170599376,0.2689,39768.0,39767.0,1.13478865]
["bitfinex-derivatives","BTCF0:USTF0",1610170599576,0.2679,39768.0,39767.0,1.13478865]
["bitfinex-derivatives","BTCF0:USTF0",1610170599777,0.2679,39768.0,39767.0,4.05718865]
["bitfinex-derivatives","BTCF0:USTF0",1610170602083,0.2679,39768.0,39767.0,1.13478865]
["bitfinex-derivatives","BTCF0:USTF0",1610170602282,0.39367,39768.0,39767.0,4.95988865]
["bitfinex-derivatives","BTCF0:USTF0",1610170602684,0.38177,39768.0,39767.0,4.95988865]
["bitfinex-derivatives","BTCF0:USTF0",1610170602884,0.12577,39768.0,39767.0,4.95988865]
["bitfinex-derivatives","BTCF0:USTF0",1610170603483,0.12577,39768.0,39767.0,3.95988865]
["bitfinex-derivatives","BTCF0:USTF0",1610170603683,0.12577,39768.0,39745.0,3.5149]
["bitfinex-derivatives","BTCF0:USTF0",1610170604483,0.12577,39768.0,39738.0,0.09341]
["bitfinex-derivatives","BTCF0:USTF0",1610170604686,0.12577,39768.0,39747.0,3.018]
["bitfinex-derivatives","BTCF0:USTF0",1610170604886,0.12577,39768.0,39767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170605485,0.12577,39768.0,39747.0,3.5037]
["bitfinex-derivatives","BTCF0:USTF0",1610170605884,0.11347,39768.0,39747.0,3.5037]
["bitfinex-derivatives","BTCF0:USTF0",1610170606484,0.00030778,39767.0,39747.0,3.5037]
["bitfinex-derivatives","BTCF0:USTF0",1610170606683,0.11347,39768.0,39747.0,3.5037]
["bitfinex-derivatives","BTCF0:USTF0",1610170606884,0.11347,39768.0,39748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170607084,0.4423121,39767.0,39748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170607283,0.44261989,39767.0,39748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170607486,1.44205643,39763.0,39748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170607889,1.0,39763.0,39748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170608487,1.12629,39763.0,39748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170608887,0.13632608,39749.0,39748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170609887,0.24298608,39749.0,39748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170610890,0.24298608,39749.0,39744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170611190,0.24298608,39749.0,39744.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170611891,0.23118608,39749.0,39744.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170612992,0.13632608,39745.0,39744.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170613190,0.13632608,39745.0,39744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170614690,0.10666,39749.0,39744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170614892,0.13632608,39754.0,39748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170615094,0.12422608,39754.0,39748.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170615292,0.5690071,39763.0,39748.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170615692,0.00030776,39762.0,39748.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170616994,0.13632608,39753.0,39752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170617193,0.23812608,39753.0,39752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170618394,0.22562608,39753.0,39745.0,3.9365]
["bitfinex-derivatives","BTCF0:USTF0",1610170618995,0.1018,39753.0,39748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170619594,0.00030778,39752.0,39748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170619995,0.1018,39753.0,39748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170620395,0.1018,39753.0,39749.0,0.00023049]
["bitfinex-derivatives","BTCF0:USTF0",1610170620996,0.13632608,39750.0,39749.0,0.00023049]
["bitfinex-derivatives","BTCF0:USTF0",1610170621199,0.1018,39753.0,39749.0,0.00023049]
["bitfinex-derivatives","BTCF0:USTF0",1610170621396,0.0902,39753.0,39749.0,0.00023049]
["bitfinex-derivatives","BTCF0:USTF0",1610170622197,0.12629,39763.0,39749.0,0.00023049]
["bitfinex-derivatives","BTCF0:USTF0",1610170622397,0.1556,39766.0,39749.0,0.00023049]
["bitfinex-derivatives","BTCF0:USTF0",1610170622997,0.1556,39766.0,39763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170623398,0.00030772,39765.0,39763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170623601,0.60103558,39766.0,39763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170623800,0.00030771,39764.0,39763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170624202,0.54904248,39765.0,39763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170624403,0.53744248,39765.0,39763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170624605,0.0919,39765.0,39763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170625003,0.13632608,39764.0,39763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170625603,0.0919,39765.0,39763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170626205,0.0919,39765.0,39764.0,0.00023044]
["bitfinex-derivatives","BTCF0:USTF0",1610170626407,0.0919,39765.0,39763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170627008,0.13632608,39764.0,39763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170627407,0.12452608,39764.0,39763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170628510,0.57374895,39764.0,39763.0,0.13655652]
["bitfinex-derivatives","BTCF0:USTF0",1610170629312,0.12452608,39764.0,39763.0,0.13655652]
["bitfinex-derivatives","BTCF0:USTF0",1610170629711,0.57382946,39764.0,39763.0,0.13655652]
["bitfinex-derivatives","BTCF0:USTF0",1610170630512,0.56232946,39764.0,39763.0,0.13655652]
["bitfinex-derivatives","BTCF0:USTF0",1610170630913,0.11302608,39764.0,39763.0,0.13655652]
["bitfinex-derivatives","BTCF0:USTF0",1610170631512,0.0919,39765.0,39763.0,0.13655652]
["bitfinex-derivatives","BTCF0:USTF0",1610170631713,0.45018705,39766.0,39763.0,0.13655652]
["bitfinex-derivatives","BTCF0:USTF0",1610170631913,0.45018705,39766.0,39764.0,0.00023042]
["bitfinex-derivatives","BTCF0:USTF0",1610170632917,0.44947731,39767.0,39764.0,0.00023042]
["bitfinex-derivatives","BTCF0:USTF0",1610170633317,0.44955496,39766.0,39764.0,0.00023042]
["bitfinex-derivatives","BTCF0:USTF0",1610170633517,0.57127496,39766.0,39764.0,0.00023042]
["bitfinex-derivatives","BTCF0:USTF0",1610170633717,0.55967496,39766.0,39764.0,0.00023042]
["bitfinex-derivatives","BTCF0:USTF0",1610170634518,0.66157171,39766.0,39764.0,0.00023042]
["bitfinex-derivatives","BTCF0:USTF0",1610170635319,0.90913088,39765.0,39764.0,0.00023042]
["bitfinex-derivatives","BTCF0:USTF0",1610170636020,0.54031427,39765.0,39764.0,0.00023042]
["bitfinex-derivatives","BTCF0:USTF0",1610170636518,0.90912777,39765.0,39764.0,0.00023042]
["bitfinex-derivatives","BTCF0:USTF0",1610170636718,0.89642777,39765.0,39764.0,0.00023042]
["bitfinex-derivatives","BTCF0:USTF0",1610170637120,0.89642777,39765.0,39764.0,1.00023042]
["bitfinex-derivatives","BTCF0:USTF0",1610170637319,0.12172,39766.0,39764.0,1.00023042]
["bitfinex-derivatives","BTCF0:USTF0",1610170637722,0.12172,39766.0,39765.0,0.00023035]
["bitfinex-derivatives","BTCF0:USTF0",1610170638724,0.13632608,39769.0,39765.0,0.00023035]
["bitfinex-derivatives","BTCF0:USTF0",1610170638925,0.66105362,39770.0,39765.0,0.00023035]
["bitfinex-derivatives","BTCF0:USTF0",1610170639124,0.66105362,39770.0,39769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170639325,0.36878235,39770.0,39769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170639525,0.36878235,39770.0,39769.0,0.13655671]
["bitfinex-derivatives","BTCF0:USTF0",1610170639727,0.35728235,39770.0,39769.0,0.13655671]
["bitfinex-derivatives","BTCF0:USTF0",1610170642933,1.00544887,39770.0,39769.0,0.00023063]
["bitfinex-derivatives","BTCF0:USTF0",1610170643133,0.7966926,39770.0,39769.0,0.00023063]
["bitfinex-derivatives","BTCF0:USTF0",1610170643333,1.16548257,39770.0,39767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170643537,1.24363257,39770.0,39769.0,0.00023063]
["bitfinex-derivatives","BTCF0:USTF0",1610170643735,0.21447608,39770.0,39769.0,0.00023063]
["bitfinex-derivatives","BTCF0:USTF0",1610170643934,0.21447608,39770.0,39768.0,0.00023063]
["bitfinex-derivatives","BTCF0:USTF0",1610170644135,0.66020659,39769.0,39767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170644536,0.66050026,39768.0,39767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170644837,1.02929211,39768.0,39767.0,0.13655672]
["bitfinex-derivatives","BTCF0:USTF0",1610170645239,0.66050026,39768.0,39767.0,0.13655672]
["bitfinex-derivatives","BTCF0:USTF0",1610170645940,0.64890026,39768.0,39767.0,0.13655672]
["bitfinex-derivatives","BTCF0:USTF0",1610170646140,1.01770283,39768.0,39767.0,0.13655672]
["bitfinex-derivatives","BTCF0:USTF0",1610170646342,0.64890026,39768.0,39767.0,0.13655672]
["bitfinex-derivatives","BTCF0:USTF0",1610170647141,0.64890026,39768.0,39767.0,1.13655672]
["bitfinex-derivatives","BTCF0:USTF0",1610170647542,1.39921385,39768.0,39767.0,1.13655672]
["bitfinex-derivatives","BTCF0:USTF0",1610170648042,0.64890026,39768.0,39767.0,1.13655672]
["bitfinex-derivatives","BTCF0:USTF0",1610170648444,1.39945429,39768.0,39767.0,1.13655672]
["bitfinex-derivatives","BTCF0:USTF0",1610170648643,0.75055403,39768.0,39767.0,1.13655672]
["bitfinex-derivatives","BTCF0:USTF0",1610170648844,1.11935062,39768.0,39767.0,1.13655672]
["bitfinex-derivatives","BTCF0:USTF0",1610170649042,1.10735062,39768.0,39767.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170649243,1.10735062,39768.0,39767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170649442,1.10735062,39768.0,39767.0,0.13656089]
["bitfinex-derivatives","BTCF0:USTF0",1610170649643,0.73855403,39768.0,39767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170649842,0.73855403,39768.0,39767.0,0.13656088]
["bitfinex-derivatives","BTCF0:USTF0",1610170650043,0.36879856,39768.0,39767.0,0.13656088]
["bitfinex-derivatives","BTCF0:USTF0",1610170650442,0.36878707,39769.0,39767.0,0.13656088]
["bitfinex-derivatives","BTCF0:USTF0",1610170650843,0.36878707,39769.0,39768.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1610170651044,0.07815,39770.0,39768.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1610170651243,0.41682608,39771.0,39768.0,1.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1610170651446,0.3687788,39769.0,39768.0,1.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1610170651643,0.4858688,39769.0,39768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170651846,0.11709,39769.0,39768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170652043,0.11709,39769.0,39768.0,1.01446955]
["bitfinex-derivatives","BTCF0:USTF0",1610170652244,0.10529,39769.0,39768.0,1.00023479]
["bitfinex-derivatives","BTCF0:USTF0",1610170652445,0.47406124,39769.0,39768.0,1.00023479]
["bitfinex-derivatives","BTCF0:USTF0",1610170652744,0.47406124,39769.0,39768.0,1.01446947]
["bitfinex-derivatives","BTCF0:USTF0",1610170653146,0.47406124,39769.0,39768.0,0.01446947]
["bitfinex-derivatives","BTCF0:USTF0",1610170655147,0.47406124,39769.0,39768.0,1.01446947]
["bitfinex-derivatives","BTCF0:USTF0",1610170655348,0.46206124,39769.0,39768.0,1.01446947]
["bitfinex-derivatives","BTCF0:USTF0",1610170655948,0.46203326,39769.0,39768.0,1.01446947]
["bitfinex-derivatives","BTCF0:USTF0",1610170656650,0.46203326,39769.0,39768.0,1.01423468]
["bitfinex-derivatives","BTCF0:USTF0",1610170657050,0.09329,39769.0,39768.0,1.01446945]
["bitfinex-derivatives","BTCF0:USTF0",1610170657251,0.2805,39771.0,39768.0,0.01446945]
["bitfinex-derivatives","BTCF0:USTF0",1610170657452,0.36874016,39769.0,39768.0,0.01446945]
["bitfinex-derivatives","BTCF0:USTF0",1610170657751,0.36874295,39770.0,39768.0,0.01446945]
["bitfinex-derivatives","BTCF0:USTF0",1610170658451,0.35644295,39770.0,39768.0,0.01446945]
["bitfinex-derivatives","BTCF0:USTF0",1610170659154,0.35644295,39770.0,39769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170659553,0.35644295,39770.0,39769.0,1.01446767]
["bitfinex-derivatives","BTCF0:USTF0",1610170661553,0.34494295,39770.0,39769.0,1.01446767]
["bitfinex-derivatives","BTCF0:USTF0",1610170662254,0.88263238,39770.0,39769.0,1.01446767]
["bitfinex-derivatives","BTCF0:USTF0",1610170662954,0.53768943,39770.0,39769.0,1.01446767]
["bitfinex-derivatives","BTCF0:USTF0",1610170663556,0.81662232,39771.0,39769.0,1.01446767]
["bitfinex-derivatives","BTCF0:USTF0",1610170663856,0.44626812,39770.0,39769.0,1.01446767]
["bitfinex-derivatives","BTCF0:USTF0",1610170664055,0.44626812,39770.0,39769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170664258,0.07848,39770.0,39769.0,1.0144655]
["bitfinex-derivatives","BTCF0:USTF0",1610170664656,0.06658,39770.0,39769.0,1.0144655]
["bitfinex-derivatives","BTCF0:USTF0",1610170665258,0.06658,39770.0,39769.0,0.0144655]
["bitfinex-derivatives","BTCF0:USTF0",1610170665656,0.06658,39770.0,39768.0,0.01446559]
["bitfinex-derivatives","BTCF0:USTF0",1610170665857,0.51245467,39770.0,39769.0,0.01446555]
["bitfinex-derivatives","BTCF0:USTF0",1610170666056,0.06658,39770.0,39769.0,0.01446555]
["bitfinex-derivatives","BTCF0:USTF0",1610170666356,0.06658,39770.0,39768.0,0.01446569]
["bitfinex-derivatives","BTCF0:USTF0",1610170666556,0.06658,39770.0,39769.0,0.00023474]
["bitfinex-derivatives","BTCF0:USTF0",1610170666759,0.06658,39770.0,39769.0,0.01446569]
["bitfinex-derivatives","BTCF0:USTF0",1610170666958,0.06658,39770.0,39768.0,0.01446549]
["bitfinex-derivatives","BTCF0:USTF0",1610170667159,0.06658,39770.0,39769.0,1.01423073]
["bitfinex-derivatives","BTCF0:USTF0",1610170667561,0.05498,39770.0,39769.0,1.01423073]
["bitfinex-derivatives","BTCF0:USTF0",1610170668160,0.05498,39770.0,39769.0,1.01446547]
["bitfinex-derivatives","BTCF0:USTF0",1610170668359,0.05498,39770.0,39769.0,1.01423073]
["bitfinex-derivatives","BTCF0:USTF0",1610170668559,0.05498,39770.0,39769.0,1.01446547]
["bitfinex-derivatives","BTCF0:USTF0",1610170668961,0.05498,39770.0,39769.0,1.00023474]
["bitfinex-derivatives","BTCF0:USTF0",1610170669162,0.05498,39770.0,39769.0,0.00023474]
["bitfinex-derivatives","BTCF0:USTF0",1610170669363,0.44687043,39773.0,39769.0,0.00023474]
["bitfinex-derivatives","BTCF0:USTF0",1610170669561,0.44687043,39773.0,39768.0,0.01446532]
["bitfinex-derivatives","BTCF0:USTF0",1610170669762,0.44687043,39773.0,39770.0,0.00023474]
["bitfinex-derivatives","BTCF0:USTF0",1610170670062,0.44687043,39773.0,39769.0,0.00023474]
["bitfinex-derivatives","BTCF0:USTF0",1610170670263,0.44687043,39773.0,39771.0,0.00023474]
["bitfinex-derivatives","BTCF0:USTF0",1610170670663,0.43477043,39773.0,39770.0,0.00023474]
["bitfinex-derivatives","BTCF0:USTF0",1610170670865,0.43477043,39773.0,39772.0,0.00023474]
["bitfinex-derivatives","BTCF0:USTF0",1610170671062,0.43477043,39773.0,39771.0,0.00023474]
["bitfinex-derivatives","BTCF0:USTF0",1610170671263,0.43477043,39773.0,39772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170671463,0.53765765,39777.0,39772.0,1.1365608]
["bitfinex-derivatives","BTCF0:USTF0",1610170671662,0.53765765,39777.0,39772.0,1.1507904]
["bitfinex-derivatives","BTCF0:USTF0",1610170671865,0.53778998,39778.0,39773.0,0.01446435]
["bitfinex-derivatives","BTCF0:USTF0",1610170672463,0.53757017,39777.0,39773.0,0.01446435]
["bitfinex-derivatives","BTCF0:USTF0",1610170672763,0.65540017,39777.0,39773.0,0.01446435]
["bitfinex-derivatives","BTCF0:USTF0",1610170673363,0.65540017,39777.0,39776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170673763,0.65540017,39777.0,39776.0,0.1507901]
["bitfinex-derivatives","BTCF0:USTF0",1610170673964,0.64320017,39777.0,39776.0,0.1507901]
["bitfinex-derivatives","BTCF0:USTF0",1610170674165,1.01188032,39777.0,39776.0,0.1507901]
["bitfinex-derivatives","BTCF0:USTF0",1610170674369,1.01188032,39777.0,39776.0,0.5950901]
["bitfinex-derivatives","BTCF0:USTF0",1610170674566,0.64320017,39777.0,39776.0,0.5950901]
["bitfinex-derivatives","BTCF0:USTF0",1610170674768,1.01188023,39777.0,39776.0,0.5950901]
["bitfinex-derivatives","BTCF0:USTF0",1610170675268,0.11783,39777.0,39776.0,0.1507901]
["bitfinex-derivatives","BTCF0:USTF0",1610170675467,0.25415608,39777.0,39776.0,0.01446402]
["bitfinex-derivatives","BTCF0:USTF0",1610170675668,0.62285559,39777.0,39776.0,0.00023472]
["bitfinex-derivatives","BTCF0:USTF0",1610170676068,0.62285559,39777.0,39769.0,0.01446532]
["bitfinex-derivatives","BTCF0:USTF0",1610170676468,0.91122898,39777.0,39776.0,0.00023474]
["bitfinex-derivatives","BTCF0:USTF0",1610170676668,0.91122898,39777.0,39770.0,0.00023474]
["bitfinex-derivatives","BTCF0:USTF0",1610170676870,1.27993542,39777.0,39776.0,0.00023474]
["bitfinex-derivatives","BTCF0:USTF0",1610170677068,1.26753542,39777.0,39771.0,0.00023474]
["bitfinex-derivatives","BTCF0:USTF0",1610170677270,0.36870671,39776.0,39771.0,0.00023474]
["bitfinex-derivatives","BTCF0:USTF0",1610170677468,0.36870671,39776.0,39775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170677870,0.36870671,39776.0,39775.0,0.13656082]
["bitfinex-derivatives","BTCF0:USTF0",1610170678070,1.025844,39776.0,39775.0,0.13656082]
["bitfinex-derivatives","BTCF0:USTF0",1610170678670,1.025844,39776.0,39775.0,0.00023474]
["bitfinex-derivatives","BTCF0:USTF0",1610170679272,1.77146052,39776.0,39767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170679474,0.13632608,39768.0,39767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170679672,0.26153608,39768.0,39767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170680072,0.26153608,39768.0,39767.0,1.01446834]
["bitfinex-derivatives","BTCF0:USTF0",1610170680274,1.27505122,39768.0,39767.0,1.00023478]
["bitfinex-derivatives","BTCF0:USTF0",1610170680674,0.90629006,39768.0,39767.0,1.00023478]
["bitfinex-derivatives","BTCF0:USTF0",1610170680974,1.27505455,39768.0,39767.0,1.00023478]
["bitfinex-derivatives","BTCF0:USTF0",1610170681174,1.27505455,39768.0,39767.0,0.00023478]
["bitfinex-derivatives","BTCF0:USTF0",1610170681375,0.90629006,39768.0,39767.0,0.00023478]
["bitfinex-derivatives","BTCF0:USTF0",1610170681776,1.2750592,39768.0,39767.0,0.00023478]
["bitfinex-derivatives","BTCF0:USTF0",1610170683176,1.2750592,39768.0,39767.0,1.00023478]
["bitfinex-derivatives","BTCF0:USTF0",1610170683377,1.2630592,39768.0,39767.0,1.44363478]
["bitfinex-derivatives","BTCF0:USTF0",1610170684075,1.15063312,39768.0,39767.0,1.45786828]
["bitfinex-derivatives","BTCF0:USTF0",1610170684276,0.49397914,39768.0,39767.0,1.45786828]
["bitfinex-derivatives","BTCF0:USTF0",1610170684477,0.49397914,39768.0,39767.0,1.45786826]
["bitfinex-derivatives","BTCF0:USTF0",1610170684683,0.12835562,39768.0,39767.0,1.45786826]
["bitfinex-derivatives","BTCF0:USTF0",1610170684877,0.12835562,39768.0,39767.0,1.44363476]
["bitfinex-derivatives","BTCF0:USTF0",1610170685077,0.12521,39768.0,39767.0,1.45786678]
["bitfinex-derivatives","BTCF0:USTF0",1610170685278,0.00314758,39769.0,39767.0,6.45786678]
["bitfinex-derivatives","BTCF0:USTF0",1610170685779,0.00314758,39769.0,39768.0,0.0144662]
["bitfinex-derivatives","BTCF0:USTF0",1610170686180,0.00314758,39769.0,39768.0,0.04947059]
["bitfinex-derivatives","BTCF0:USTF0",1610170686379,0.09678216,39777.0,39768.0,0.04947059]
["bitfinex-derivatives","BTCF0:USTF0",1610170686580,0.66060185,39780.0,39768.0,0.0144662]
["bitfinex-derivatives","BTCF0:USTF0",1610170686980,0.66060185,39780.0,39769.0,0.01446563]
["bitfinex-derivatives","BTCF0:USTF0",1610170687183,0.00764984,39772.0,39769.0,0.01446563]
["bitfinex-derivatives","BTCF0:USTF0",1610170687382,0.00764984,39772.0,39771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170687580,0.00766278,39774.0,39771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170687981,0.08777156,39773.0,39772.0,0.0144638]
["bitfinex-derivatives","BTCF0:USTF0",1610170688381,0.0801,39773.0,39772.0,0.0144638]
["bitfinex-derivatives","BTCF0:USTF0",1610170689181,0.08777951,39773.0,39772.0,1.0144638]
["bitfinex-derivatives","BTCF0:USTF0",1610170689581,0.0683,39773.0,39772.0,1.0144638]
["bitfinex-derivatives","BTCF0:USTF0",1610170691182,0.07600203,39773.0,39772.0,0.0144638]
["bitfinex-derivatives","BTCF0:USTF0",1610170692586,0.06410203,39773.0,39772.0,0.0144638]
["bitfinex-derivatives","BTCF0:USTF0",1610170693183,0.06410203,39773.0,39772.0,1.0144638]
["bitfinex-derivatives","BTCF0:USTF0",1610170693885,0.0564,39773.0,39772.0,1.0144638]
["bitfinex-derivatives","BTCF0:USTF0",1610170694084,0.00772022,39774.0,39772.0,1.0144638]
["bitfinex-derivatives","BTCF0:USTF0",1610170694286,0.00772173,39773.0,39772.0,1.0144638]
["bitfinex-derivatives","BTCF0:USTF0",1610170694485,0.00772173,39773.0,39772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170694684,0.00772173,39773.0,39772.0,1.01446331]
["bitfinex-derivatives","BTCF0:USTF0",1610170695285,0.00772173,39773.0,39772.0,0.01446331]
["bitfinex-derivatives","BTCF0:USTF0",1610170695686,0.66201803,39779.0,39772.0,0.01446331]
["bitfinex-derivatives","BTCF0:USTF0",1610170696689,0.36865116,39780.0,39772.0,0.01446331]
["bitfinex-derivatives","BTCF0:USTF0",1610170697489,0.36865116,39780.0,39779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170697889,0.36865116,39780.0,39779.0,0.15078898]
["bitfinex-derivatives","BTCF0:USTF0",1610170698888,0.35685116,39780.0,39779.0,0.15078898]
["bitfinex-derivatives","BTCF0:USTF0",1610170699090,0.90132163,39780.0,39779.0,0.74658898]
["bitfinex-derivatives","BTCF0:USTF0",1610170699291,0.90132163,39780.0,39779.0,1.74658898]
["bitfinex-derivatives","BTCF0:USTF0",1610170699490,0.54447047,39780.0,39779.0,1.73212608]
["bitfinex-derivatives","BTCF0:USTF0",1610170699689,0.54447047,39780.0,39779.0,1.74658866]
["bitfinex-derivatives","BTCF0:USTF0",1610170699890,0.91311824,39780.0,39779.0,1.74658866]
["bitfinex-derivatives","BTCF0:USTF0",1610170700490,0.91311824,39780.0,39779.0,1.73236078]
["bitfinex-derivatives","BTCF0:USTF0",1610170701090,1.36620624,39780.0,39779.0,1.73236078]
["bitfinex-derivatives","BTCF0:USTF0",1610170701291,1.36620624,39780.0,39779.0,0.73236078]
["bitfinex-derivatives","BTCF0:USTF0",1610170701491,1.50253232,39780.0,39779.0,0.5960347]
["bitfinex-derivatives","BTCF0:USTF0",1610170701790,1.49063232,39780.0,39779.0,0.5960347]
["bitfinex-derivatives","BTCF0:USTF0",1610170701992,1.35430624,39780.0,39779.0,0.5960347]
["bitfinex-derivatives","BTCF0:USTF0",1610170702391,1.35430624,39780.0,39779.0,0.61023013]
["bitfinex-derivatives","BTCF0:USTF0",1610170702992,1.35430624,39780.0,39779.0,0.5960347]
["bitfinex-derivatives","BTCF0:USTF0",1610170703192,1.35430624,39780.0,39779.0,1.5960347]
["bitfinex-derivatives","BTCF0:USTF0",1610170703392,1.35430624,39780.0,39779.0,1.61022971]
["bitfinex-derivatives","BTCF0:USTF0",1610170703593,1.35430624,39780.0,39779.0,1.74655579]
["bitfinex-derivatives","BTCF0:USTF0",1610170704894,1.34250624,39780.0,39779.0,1.74655579]
["bitfinex-derivatives","BTCF0:USTF0",1610170707196,1.34250624,39780.0,39779.0,0.74655579]
["bitfinex-derivatives","BTCF0:USTF0",1610170708000,1.31880624,39780.0,39779.0,0.74655579]
["bitfinex-derivatives","BTCF0:USTF0",1610170709201,1.31880624,39780.0,39779.0,1.74655579]
["bitfinex-derivatives","BTCF0:USTF0",1610170709402,0.453088,39780.0,39779.0,1.74655579]
["bitfinex-derivatives","BTCF0:USTF0",1610170711206,0.453088,39780.0,39779.0,0.74655579]
["bitfinex-derivatives","BTCF0:USTF0",1610170711405,0.452088,39780.0,39779.0,0.78323013]
["bitfinex-derivatives","BTCF0:USTF0",1610170714510,0.452088,39780.0,39779.0,0.18743013]
["bitfinex-derivatives","BTCF0:USTF0",1610170714709,0.439188,39780.0,39779.0,0.18743013]
["bitfinex-derivatives","BTCF0:USTF0",1610170715110,0.439188,39780.0,39779.0,0.15075579]
["bitfinex-derivatives","BTCF0:USTF0",1610170715309,0.80780433,39780.0,39779.0,0.15075579]
["bitfinex-derivatives","BTCF0:USTF0",1610170717314,1.4720493,39780.0,39779.0,0.15075579]
["bitfinex-derivatives","BTCF0:USTF0",1610170718116,1.4591493,39780.0,39779.0,0.15075579]
["bitfinex-derivatives","BTCF0:USTF0",1610170718517,1.84642274,39780.0,39779.0,0.15075579]
["bitfinex-derivatives","BTCF0:USTF0",1610170718917,1.45918363,39780.0,39779.0,0.15075579]
["bitfinex-derivatives","BTCF0:USTF0",1610170719218,2.21575903,39780.0,39779.0,0.15075579]
["bitfinex-derivatives","BTCF0:USTF0",1610170720518,1.45918363,39780.0,39779.0,0.15075579]
["bitfinex-derivatives","BTCF0:USTF0",1610170721220,2.20568306,39780.0,39779.0,0.15075579]
["bitfinex-derivatives","BTCF0:USTF0",1610170721720,1.44708363,39780.0,39779.0,0.15075579]
["bitfinex-derivatives","BTCF0:USTF0",1610170723825,0.78283866,39780.0,39779.0,0.15075579]
["bitfinex-derivatives","BTCF0:USTF0",1610170724327,0.77093866,39780.0,39779.0,0.15075579]
["bitfinex-derivatives","BTCF0:USTF0",1610170724926,0.402288,39780.0,39779.0,0.15075579]
["bitfinex-derivatives","BTCF0:USTF0",1610170725326,0.402288,39780.0,39779.0,1.15075579]
["bitfinex-derivatives","BTCF0:USTF0",1610170725526,0.12377183,39781.0,39779.0,1.15075579]
["bitfinex-derivatives","BTCF0:USTF0",1610170725927,0.10841,39781.0,39779.0,1.15075579]
["bitfinex-derivatives","BTCF0:USTF0",1610170726127,0.10841,39781.0,39780.0,0.0157181]
["bitfinex-derivatives","BTCF0:USTF0",1610170726327,0.01536002,39784.0,39780.0,0.05238459]
["bitfinex-derivatives","BTCF0:USTF0",1610170727428,0.00386002,39784.0,39780.0,0.05238459]
["bitfinex-derivatives","BTCF0:USTF0",1610170727629,0.00386002,39784.0,39783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170728031,0.67139499,39791.0,39783.0,3.02132608]
["bitfinex-derivatives","BTCF0:USTF0",1610170728231,0.67139499,39791.0,39783.0,3.03704294]
["bitfinex-derivatives","BTCF0:USTF0",1610170728434,0.67160428,39792.0,39784.0,0.01571674]
["bitfinex-derivatives","BTCF0:USTF0",1610170728832,0.67187707,39795.0,39784.0,0.01571674]
["bitfinex-derivatives","BTCF0:USTF0",1610170729031,0.67187707,39795.0,39784.0,0.05237707]
["bitfinex-derivatives","BTCF0:USTF0",1610170729233,0.67174899,39797.0,39791.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170729432,0.67174899,39797.0,39794.0,0.5703]
["bitfinex-derivatives","BTCF0:USTF0",1610170729634,0.67140135,39799.0,39796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170730035,0.67146035,39798.0,39797.0,0.01571514]
["bitfinex-derivatives","BTCF0:USTF0",1610170730634,0.36847365,39798.0,39797.0,0.01571514]
["bitfinex-derivatives","BTCF0:USTF0",1610170730835,0.77751574,39803.0,39797.0,0.01571514]
["bitfinex-derivatives","BTCF0:USTF0",1610170731036,0.77751574,39803.0,39799.0,3.9258]
["bitfinex-derivatives","BTCF0:USTF0",1610170731235,0.10675,39803.0,39799.0,3.9258]
["bitfinex-derivatives","BTCF0:USTF0",1610170731636,0.10675,39803.0,39802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170732037,0.10675,39803.0,39802.0,0.1520388]
["bitfinex-derivatives","BTCF0:USTF0",1610170732840,0.10675,39803.0,39802.0,0.13656365]
["bitfinex-derivatives","BTCF0:USTF0",1610170733239,0.10675,39803.0,39802.0,1.13656365]
["bitfinex-derivatives","BTCF0:USTF0",1610170733642,0.09525,39803.0,39802.0,1.13656365]
["bitfinex-derivatives","BTCF0:USTF0",1610170735640,0.54852661,39806.0,39802.0,1.13656365]
["bitfinex-derivatives","BTCF0:USTF0",1610170735839,0.5483054,39808.0,39802.0,1.13656365]
["bitfinex-derivatives","BTCF0:USTF0",1610170736038,0.5483054,39808.0,39803.0,0.00023755]
["bitfinex-derivatives","BTCF0:USTF0",1610170736242,0.54828895,39809.0,39803.0,0.00023755]
["bitfinex-derivatives","BTCF0:USTF0",1610170736740,0.53628895,39809.0,39803.0,0.00023755]
["bitfinex-derivatives","BTCF0:USTF0",1610170736942,0.36841463,39808.0,39803.0,0.00023755]
["bitfinex-derivatives","BTCF0:USTF0",1610170737140,0.47876463,39808.0,39803.0,0.00023755]
["bitfinex-derivatives","BTCF0:USTF0",1610170737341,0.11035,39808.0,39803.0,0.00023755]
["bitfinex-derivatives","BTCF0:USTF0",1610170737741,0.11035,39808.0,39807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170738141,0.11035,39808.0,39807.0,0.13656363]
["bitfinex-derivatives","BTCF0:USTF0",1610170739944,0.09805,39808.0,39807.0,0.13656363]
["bitfinex-derivatives","BTCF0:USTF0",1610170741247,0.09805,39808.0,39807.0,1.13656363]
["bitfinex-derivatives","BTCF0:USTF0",1610170742245,0.66902327,39816.0,39807.0,1.13656363]
["bitfinex-derivatives","BTCF0:USTF0",1610170742445,0.66891732,39820.0,39807.0,1.13656363]
["bitfinex-derivatives","BTCF0:USTF0",1610170743045,0.65701732,39820.0,39808.0,0.00023752]
["bitfinex-derivatives","BTCF0:USTF0",1610170743246,0.36835471,39819.0,39808.0,0.00023752]
["bitfinex-derivatives","BTCF0:USTF0",1610170743644,0.46564471,39819.0,39818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170743850,0.09729,39819.0,39818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170744245,0.09729,39819.0,39818.0,0.1365636]
["bitfinex-derivatives","BTCF0:USTF0",1610170745248,0.09729,39819.0,39818.0,1.1365636]
["bitfinex-derivatives","BTCF0:USTF0",1610170746049,0.08579,39819.0,39818.0,1.1365636]
["bitfinex-derivatives","BTCF0:USTF0",1610170747249,0.08579,39819.0,39818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170748652,0.13632608,39823.0,39818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170748954,0.12482608,39823.0,39818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170749355,0.1556,39829.0,39822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170749754,0.13632608,39828.0,39827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170749954,0.60575065,39828.0,39827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170750356,0.23742608,39828.0,39822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170750556,0.3683332,39827.0,39822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170751256,0.3683332,39827.0,39826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170752058,0.3563332,39827.0,39826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170753257,0.3563332,39827.0,39823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170753857,0.13632608,39824.0,39823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170754457,0.9595493,39824.0,39823.0,0.1365636]
["bitfinex-derivatives","BTCF0:USTF0",1610170755257,0.9476493,39824.0,39823.0,0.00023752]
["bitfinex-derivatives","BTCF0:USTF0",1610170755658,0.9476493,39824.0,39799.0,0.01570914]
["bitfinex-derivatives","BTCF0:USTF0",1610170755862,1.37580967,39824.0,39799.0,0.01570914]
["bitfinex-derivatives","BTCF0:USTF0",1610170756059,3.0484,39815.0,39799.0,0.01547162]
["bitfinex-derivatives","BTCF0:USTF0",1610170756260,0.45489126,39814.0,39800.0,0.00023754]
["bitfinex-derivatives","BTCF0:USTF0",1610170756662,0.45493241,39812.0,39800.0,0.00023754]
["bitfinex-derivatives","BTCF0:USTF0",1610170756858,0.45493241,39812.0,39798.0,0.00023754]
["bitfinex-derivatives","BTCF0:USTF0",1610170757059,0.45493241,39812.0,39801.0,0.00023756]
["bitfinex-derivatives","BTCF0:USTF0",1610170757259,0.4549427,39811.0,39799.0,0.00023756]
["bitfinex-derivatives","BTCF0:USTF0",1610170757458,0.4549427,39811.0,39802.0,0.00023756]
["bitfinex-derivatives","BTCF0:USTF0",1610170757659,0.45495718,39812.0,39802.0,0.00023756]
["bitfinex-derivatives","BTCF0:USTF0",1610170757858,0.45495718,39812.0,39808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170758058,0.45496765,39811.0,39808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170758259,0.44346765,39811.0,39809.0,0.00023756]
["bitfinex-derivatives","BTCF0:USTF0",1610170758859,0.36843325,39814.0,39809.0,0.00023756]
["bitfinex-derivatives","BTCF0:USTF0",1610170759059,0.36843325,39814.0,39808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170759261,0.08237,39815.0,39809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170759459,0.08237,39815.0,39809.0,1.00023757]
["bitfinex-derivatives","BTCF0:USTF0",1610170759660,0.36844054,39813.0,39810.0,0.00023757]
["bitfinex-derivatives","BTCF0:USTF0",1610170759858,3.89622608,39811.0,39810.0,0.00023757]
["bitfinex-derivatives","BTCF0:USTF0",1610170760660,5.57600252,39811.0,39810.0,0.00023757]
["bitfinex-derivatives","BTCF0:USTF0",1610170761260,7.07600252,39811.0,39810.0,0.00023757]
["bitfinex-derivatives","BTCF0:USTF0",1610170761460,7.06360252,39811.0,39810.0,0.00023757]
["bitfinex-derivatives","BTCF0:USTF0",1610170761862,8.45975035,39811.0,39784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170762261,0.54636321,39796.0,39785.0,0.00023763]
["bitfinex-derivatives","BTCF0:USTF0",1610170762660,0.54643975,39795.0,39785.0,0.00023763]
["bitfinex-derivatives","BTCF0:USTF0",1610170763060,0.91497915,39795.0,39785.0,0.00023763]
["bitfinex-derivatives","BTCF0:USTF0",1610170763862,0.64201034,39796.0,39788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170764463,0.91504898,39795.0,39789.0,0.00023763]
["bitfinex-derivatives","BTCF0:USTF0",1610170764760,0.91512291,39794.0,39789.0,0.00023763]
["bitfinex-derivatives","BTCF0:USTF0",1610170765162,0.91510354,39795.0,39789.0,0.00023763]
["bitfinex-derivatives","BTCF0:USTF0",1610170765864,0.13632608,39790.0,39789.0,0.00023763]
["bitfinex-derivatives","BTCF0:USTF0",1610170767267,0.13632608,39790.0,39789.0,1.00023763]
["bitfinex-derivatives","BTCF0:USTF0",1610170767466,0.64217204,39796.0,39789.0,1.00023763]
["bitfinex-derivatives","BTCF0:USTF0",1610170767666,0.63037204,39796.0,39789.0,1.00023763]
["bitfinex-derivatives","BTCF0:USTF0",1610170768067,0.0837,39796.0,39790.0,0.00023967]
["bitfinex-derivatives","BTCF0:USTF0",1610170768468,0.91528423,39795.0,39790.0,0.00023967]
["bitfinex-derivatives","BTCF0:USTF0",1610170768667,2.41528423,39795.0,39790.0,0.00023967]
["bitfinex-derivatives","BTCF0:USTF0",1610170768868,4.0035,39790.0,39789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170769268,4.0035,39790.0,39760.0,3.6276]
["bitfinex-derivatives","BTCF0:USTF0",1610170769269,6.14036304,39790.0,39760.0,3.6276]
["bitfinex-derivatives","BTCF0:USTF0",1610170769670,0.54695437,39784.0,39761.0,0.00023975]
["bitfinex-derivatives","BTCF0:USTF0",1610170770067,0.5469734,39780.0,39764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170770267,0.6348334,39780.0,39764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170770468,0.54699097,39779.0,39765.0,0.00023975]
["bitfinex-derivatives","BTCF0:USTF0",1610170770667,0.53509097,39779.0,39765.0,0.00023975]
["bitfinex-derivatives","BTCF0:USTF0",1610170770869,0.08786,39780.0,39765.0,0.00023975]
["bitfinex-derivatives","BTCF0:USTF0",1610170771269,0.08786,39780.0,39767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170771669,0.08786,39780.0,39768.0,0.00023975]
["bitfinex-derivatives","BTCF0:USTF0",1610170772070,0.13632608,39769.0,39768.0,0.00023975]
["bitfinex-derivatives","BTCF0:USTF0",1610170772272,0.11815,39769.0,39768.0,0.00023975]
["bitfinex-derivatives","BTCF0:USTF0",1610170773269,0.11815,39769.0,39768.0,1.00023975]
["bitfinex-derivatives","BTCF0:USTF0",1610170773874,0.09445,39769.0,39768.0,1.00023975]
["bitfinex-derivatives","BTCF0:USTF0",1610170774072,0.23077608,39769.0,39768.0,1.13656583]
["bitfinex-derivatives","BTCF0:USTF0",1610170775276,0.23077608,39769.0,39768.0,0.13656583]
["bitfinex-derivatives","BTCF0:USTF0",1610170776978,0.23047608,39769.0,39768.0,0.13656583]
["bitfinex-derivatives","BTCF0:USTF0",1610170777177,0.23047608,39769.0,39768.0,1.13656583]
["bitfinex-derivatives","BTCF0:USTF0",1610170778379,0.09415,39769.0,39768.0,1.13656583]
["bitfinex-derivatives","BTCF0:USTF0",1610170778681,0.08786,39780.0,39768.0,1.13656583]
["bitfinex-derivatives","BTCF0:USTF0",1610170779078,0.55296456,39789.0,39768.0,1.13656583]
["bitfinex-derivatives","BTCF0:USTF0",1610170779079,0.66805272,39787.0,39769.0,0.00023972]
["bitfinex-derivatives","BTCF0:USTF0",1610170779479,1.03666219,39787.0,39769.0,0.00023972]
["bitfinex-derivatives","BTCF0:USTF0",1610170779982,0.66809831,39785.0,39775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170780180,0.65599831,39785.0,39769.0,0.00023972]
["bitfinex-derivatives","BTCF0:USTF0",1610170780380,0.3685956,39784.0,39776.0,0.00023972]
["bitfinex-derivatives","BTCF0:USTF0",1610170780580,0.5613,39781.0,39770.0,0.00023972]
["bitfinex-derivatives","BTCF0:USTF0",1610170780781,0.64207,39781.0,39770.0,0.00023972]
["bitfinex-derivatives","BTCF0:USTF0",1610170780981,0.64207,39781.0,39761.0,0.01656797]
["bitfinex-derivatives","BTCF0:USTF0",1610170781181,0.64207,39781.0,39779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170781984,0.13632608,39780.0,39779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170782587,0.13632608,39780.0,39779.0,1.00023974]
["bitfinex-derivatives","BTCF0:USTF0",1610170783086,0.12482608,39780.0,39779.0,1.00023974]
["bitfinex-derivatives","BTCF0:USTF0",1610170783287,0.12482608,39780.0,39779.0,0.00023974]
["bitfinex-derivatives","BTCF0:USTF0",1610170783488,0.49347382,39780.0,39779.0,0.00023974]
["bitfinex-derivatives","BTCF0:USTF0",1610170783789,0.49347382,39780.0,39775.0,0.00023974]
["bitfinex-derivatives","BTCF0:USTF0",1610170783989,0.13632608,39776.0,39775.0,0.00023974]
["bitfinex-derivatives","BTCF0:USTF0",1610170784192,3.4079,39775.0,39774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170784590,3.4079,39775.0,39774.0,1.00023976]
["bitfinex-derivatives","BTCF0:USTF0",1610170785290,3.4079,39775.0,39774.0,0.00023976]
["bitfinex-derivatives","BTCF0:USTF0",1610170785691,3.4079,39775.0,39763.0,0.01657142]
["bitfinex-derivatives","BTCF0:USTF0",1610170785891,3.4079,39775.0,39774.0,0.00023976]
["bitfinex-derivatives","BTCF0:USTF0",1610170786291,3.3956,39775.0,39764.0,0.00023976]
["bitfinex-derivatives","BTCF0:USTF0",1610170786492,3.76430234,39775.0,39774.0,0.00023978]
["bitfinex-derivatives","BTCF0:USTF0",1610170786692,3.76430234,39775.0,39765.0,0.00023978]
["bitfinex-derivatives","BTCF0:USTF0",1610170786894,3.76430234,39775.0,39774.0,0.00023978]
["bitfinex-derivatives","BTCF0:USTF0",1610170787293,0.36871189,39774.0,39758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170787696,0.36871189,39774.0,39759.0,0.01657387]
["bitfinex-derivatives","BTCF0:USTF0",1610170788092,0.13632608,39760.0,39759.0,0.01657387]
["bitfinex-derivatives","BTCF0:USTF0",1610170789092,0.13632608,39760.0,39759.0,0.01633408]
["bitfinex-derivatives","BTCF0:USTF0",1610170789293,0.13632608,39760.0,39759.0,0.01657387]
["bitfinex-derivatives","BTCF0:USTF0",1610170789594,0.12442608,39760.0,39759.0,0.01681366]
["bitfinex-derivatives","BTCF0:USTF0",1610170789794,0.12442608,39760.0,39759.0,0.00023979]
["bitfinex-derivatives","BTCF0:USTF0",1610170790192,0.12442608,39760.0,39759.0,0.01681331]
["bitfinex-derivatives","BTCF0:USTF0",1610170790393,0.12442608,39760.0,39759.0,0.00023979]
["bitfinex-derivatives","BTCF0:USTF0",1610170790592,0.12442608,39760.0,39759.0,0.00047958]
["bitfinex-derivatives","BTCF0:USTF0",1610170790994,0.12442608,39760.0,39759.0,0.00023979]
["bitfinex-derivatives","BTCF0:USTF0",1610170791194,0.12442608,39760.0,39759.0,0.00047958]
["bitfinex-derivatives","BTCF0:USTF0",1610170791396,0.12442608,39760.0,39759.0,0.00023979]
["bitfinex-derivatives","BTCF0:USTF0",1610170791595,0.12442608,39760.0,39759.0,0.00047958]
["bitfinex-derivatives","BTCF0:USTF0",1610170792594,0.11242608,39760.0,39759.0,0.00023979]
["bitfinex-derivatives","BTCF0:USTF0",1610170792794,0.11242608,39760.0,39759.0,0.00047959]
["bitfinex-derivatives","BTCF0:USTF0",1610170795200,0.11242608,39760.0,39759.0,1.00047959]
["bitfinex-derivatives","BTCF0:USTF0",1610170795799,0.11242608,39760.0,39759.0,1.01681492]
["bitfinex-derivatives","BTCF0:USTF0",1610170796000,0.09942608,39760.0,39759.0,1.01681492]
["bitfinex-derivatives","BTCF0:USTF0",1610170797203,0.09942608,39760.0,39759.0,0.00047959]
["bitfinex-derivatives","BTCF0:USTF0",1610170797603,3.85462608,39760.0,39759.0,0.00047959]
["bitfinex-derivatives","BTCF0:USTF0",1610170798406,3.85462608,39760.0,39759.0,0.0002398]
["bitfinex-derivatives","BTCF0:USTF0",1610170798807,3.85462608,39760.0,39739.0,0.01657867]
["bitfinex-derivatives","BTCF0:USTF0",1610170799010,5.21040914,39760.0,39759.0,0.00023985]
["bitfinex-derivatives","BTCF0:USTF0",1610170799206,5.21040914,39760.0,39743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170799407,0.45391441,39758.0,39743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170799608,0.45391441,39758.0,39744.0,0.0165796]
["bitfinex-derivatives","BTCF0:USTF0",1610170800009,0.13632608,39745.0,39744.0,0.0165796]
["bitfinex-derivatives","BTCF0:USTF0",1610170800210,0.60332608,39745.0,39744.0,0.0165796]
["bitfinex-derivatives","BTCF0:USTF0",1610170800411,0.68097608,39745.0,39744.0,0.0165796]
["bitfinex-derivatives","BTCF0:USTF0",1610170800609,0.68097608,39745.0,39744.0,0.00023985]
["bitfinex-derivatives","BTCF0:USTF0",1610170801610,0.68097608,39745.0,39743.0,0.0165815]
["bitfinex-derivatives","BTCF0:USTF0",1610170802010,0.68097608,39745.0,39744.0,0.00023988]
["bitfinex-derivatives","BTCF0:USTF0",1610170802210,0.66857608,39745.0,39744.0,0.00023988]
["bitfinex-derivatives","BTCF0:USTF0",1610170802410,0.66857608,39745.0,39743.0,0.00023988]
["bitfinex-derivatives","BTCF0:USTF0",1610170802609,3.4548,39744.0,39743.0,0.00023988]
["bitfinex-derivatives","BTCF0:USTF0",1610170802809,3.4548,39744.0,39742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170803010,3.4548,39744.0,39743.0,0.00023995]
["bitfinex-derivatives","BTCF0:USTF0",1610170803812,4.81552965,39744.0,39721.0,0.016592]
["bitfinex-derivatives","BTCF0:USTF0",1610170804011,4.81552965,39744.0,39743.0,0.00024001]
["bitfinex-derivatives","BTCF0:USTF0",1610170804211,4.81552965,39744.0,39722.0,0.00024001]
["bitfinex-derivatives","BTCF0:USTF0",1610170804411,0.45081992,39741.0,39722.0,0.00024001]
["bitfinex-derivatives","BTCF0:USTF0",1610170804614,0.45052224,39740.0,39721.0,0.01635199]
["bitfinex-derivatives","BTCF0:USTF0",1610170804811,0.45052224,39740.0,39723.0,0.00024001]
["bitfinex-derivatives","BTCF0:USTF0",1610170805012,0.45052224,39740.0,39720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170805211,0.45052224,39740.0,39710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170805412,0.45006175,39738.0,39710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170805611,0.43716175,39738.0,39711.0,0.00024001]
["bitfinex-derivatives","BTCF0:USTF0",1610170805813,0.53957355,39737.0,39711.0,0.00024001]
["bitfinex-derivatives","BTCF0:USTF0",1610170806014,0.13632608,39712.0,39711.0,0.00024001]
["bitfinex-derivatives","BTCF0:USTF0",1610170806216,0.25887608,39712.0,39711.0,0.00024001]
["bitfinex-derivatives","BTCF0:USTF0",1610170807314,0.25887608,39712.0,39711.0,1.00024001]
["bitfinex-derivatives","BTCF0:USTF0",1610170807714,0.25887608,39712.0,39711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170807913,0.25887608,39712.0,39711.0,1.00024005]
["bitfinex-derivatives","BTCF0:USTF0",1610170808715,0.24697608,39712.0,39711.0,1.00024005]
["bitfinex-derivatives","BTCF0:USTF0",1610170809317,0.24697608,39712.0,39711.0,0.00024005]
["bitfinex-derivatives","BTCF0:USTF0",1610170809518,0.24697608,39712.0,39710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170809718,0.24697608,39712.0,39711.0,0.00024006]
["bitfinex-derivatives","BTCF0:USTF0",1610170810116,0.24697608,39712.0,39710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170811320,0.24697608,39712.0,39711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170811819,0.23517608,39712.0,39711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170812320,0.12255,39712.0,39711.0,1.00024006]
["bitfinex-derivatives","BTCF0:USTF0",1610170812519,4.1924,39714.0,39711.0,1.00024006]
["bitfinex-derivatives","BTCF0:USTF0",1610170812920,4.1924,39714.0,39712.0,0.00024006]
["bitfinex-derivatives","BTCF0:USTF0",1610170813521,4.1924,39714.0,39710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170813923,0.09685,39716.0,39710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170814122,0.09685,39716.0,39715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170814823,0.08525,39716.0,39715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170817829,0.07365,39716.0,39715.0,0.1365661]
["bitfinex-derivatives","BTCF0:USTF0",1610170818632,0.07365,39716.0,39715.0,3.7697661]
["bitfinex-derivatives","BTCF0:USTF0",1610170818838,0.09986,39737.0,39715.0,3.7697661]
["bitfinex-derivatives","BTCF0:USTF0",1610170819038,0.54170601,39743.0,39715.0,3.7697661]
["bitfinex-derivatives","BTCF0:USTF0",1610170819236,0.2777,39744.0,39715.0,3.7697661]
["bitfinex-derivatives","BTCF0:USTF0",1610170819237,0.2777,39744.0,39716.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1610170819435,0.07765,39745.0,39736.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170819634,0.07765,39745.0,39741.0,3.8862]
["bitfinex-derivatives","BTCF0:USTF0",1610170819832,0.54308988,39753.0,39741.0,3.8862]
["bitfinex-derivatives","BTCF0:USTF0",1610170820033,0.54353775,39758.0,39741.0,3.8862]
["bitfinex-derivatives","BTCF0:USTF0",1610170820235,0.54353775,39758.0,39752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170820432,0.66429037,39761.0,39752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170820433,0.54419464,39761.0,39752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170820631,0.54419464,39761.0,39756.0,3.1986]
["bitfinex-derivatives","BTCF0:USTF0",1610170820833,0.09755,39762.0,39756.0,3.1986]
["bitfinex-derivatives","BTCF0:USTF0",1610170821031,0.54417601,39763.0,39756.0,3.1986]
["bitfinex-derivatives","BTCF0:USTF0",1610170821230,0.2977,39772.0,39756.0,3.1986]
["bitfinex-derivatives","BTCF0:USTF0",1610170821231,0.54413303,39765.0,39756.0,3.1986]
["bitfinex-derivatives","BTCF0:USTF0",1610170821630,0.66501791,39768.0,39756.0,3.1986]
["bitfinex-derivatives","BTCF0:USTF0",1610170821631,0.54430239,39768.0,39756.0,3.1986]
["bitfinex-derivatives","BTCF0:USTF0",1610170822031,0.54416575,39777.0,39757.0,0.00023991]
["bitfinex-derivatives","BTCF0:USTF0",1610170822231,0.54416575,39777.0,39767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170822431,0.36873647,39778.0,39767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170822432,0.54413125,39778.0,39772.0,3.5715]
["bitfinex-derivatives","BTCF0:USTF0",1610170822830,0.13632608,39784.0,39772.0,3.5715]
["bitfinex-derivatives","BTCF0:USTF0",1610170822831,0.5441951,39780.0,39772.0,3.5715]
["bitfinex-derivatives","BTCF0:USTF0",1610170823233,0.54413104,39786.0,39779.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170823432,0.54413104,39786.0,39779.0,6.4392]
["bitfinex-derivatives","BTCF0:USTF0",1610170823634,0.54420271,39788.0,39779.0,6.4392]
["bitfinex-derivatives","BTCF0:USTF0",1610170824037,0.54419627,39790.0,39779.0,6.4392]
["bitfinex-derivatives","BTCF0:USTF0",1610170824233,0.53209627,39790.0,39787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170824434,0.66518104,39792.0,39787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170824835,0.66517504,39793.0,39787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170825234,0.66517504,39793.0,39792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170825435,0.66516767,39794.0,39792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170825836,0.36862984,39793.0,39792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170826035,0.48484984,39793.0,39792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170826235,0.78152041,39793.0,39792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170826639,1.9063838,39793.0,39792.0,0.99846396]
["bitfinex-derivatives","BTCF0:USTF0",1610170826836,1.53773327,39793.0,39782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170827237,1.89457572,39793.0,39782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170827639,0.66564649,39787.0,39782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170827839,0.66564649,39787.0,39781.0,3.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610170828039,0.47306245,39793.0,39781.0,3.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610170828040,0.66568751,39784.0,39781.0,3.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610170828239,0.13632608,39782.0,39781.0,3.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610170828440,0.80205778,39782.0,39781.0,3.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610170828840,1.17076245,39782.0,39781.0,3.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610170829243,0.80205778,39782.0,39781.0,3.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610170829641,1.79133364,39782.0,39781.0,3.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610170829948,1.03446001,39782.0,39781.0,3.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610170830145,0.80205778,39782.0,39781.0,3.29192608]
["bitfinex-derivatives","BTCF0:USTF0",1610170830343,0.79025778,39782.0,39781.0,3.29192608]
["bitfinex-derivatives","BTCF0:USTF0",1610170830545,1.15894614,39782.0,39781.0,3.29192608]
["bitfinex-derivatives","BTCF0:USTF0",1610170830842,0.50501444,39782.0,39781.0,3.29192608]
["bitfinex-derivatives","BTCF0:USTF0",1610170831845,0.13632608,39782.0,39781.0,3.29192608]
["bitfinex-derivatives","BTCF0:USTF0",1610170833042,0.50499966,39782.0,39781.0,3.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610170833444,0.49309966,39782.0,39781.0,3.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610170834145,0.49309966,39782.0,39781.0,3.29192608]
["bitfinex-derivatives","BTCF0:USTF0",1610170835347,0.49309966,39782.0,39781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170835947,0.94730096,39782.0,39781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170836552,0.93550096,39782.0,39764.0,2.9005]
["bitfinex-derivatives","BTCF0:USTF0",1610170836951,0.93550096,39782.0,39773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170837149,0.45418409,39778.0,39773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170837551,0.45427262,39779.0,39773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170837952,0.45422808,39778.0,39773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170838152,0.45422808,39778.0,39777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170838354,0.45422574,39782.0,39777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170839056,0.45425348,39781.0,39777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170839256,0.45425348,39781.0,39779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170839458,0.44247966,39780.0,39779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170839856,0.81114261,39780.0,39779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170840155,0.94746869,39780.0,39779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170840356,0.57880574,39780.0,39779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170840655,0.94744715,39780.0,39779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170840855,0.94744715,39780.0,39777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170841056,0.57880574,39780.0,39777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170841857,0.13632608,39780.0,39777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170842557,0.12452608,39780.0,39777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170842960,0.12452608,39780.0,39779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170844860,0.12452608,39780.0,39777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170845759,0.11262608,39780.0,39777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170847663,0.01523228,39779.0,39777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170848463,0.12785917,39780.0,39777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170848664,0.11625917,39780.0,39778.0,0.01554742]
["bitfinex-derivatives","BTCF0:USTF0",1610170848865,0.11625917,39780.0,39778.0,1.00023732]
["bitfinex-derivatives","BTCF0:USTF0",1610170849063,0.11625917,39780.0,39779.0,0.01554714]
["bitfinex-derivatives","BTCF0:USTF0",1610170849664,0.10102608,39780.0,39779.0,0.01554714]
["bitfinex-derivatives","BTCF0:USTF0",1610170849866,0.01522248,39781.0,39779.0,0.01554714]
["bitfinex-derivatives","BTCF0:USTF0",1610170850265,0.01522943,39782.0,39779.0,0.01554714]
["bitfinex-derivatives","BTCF0:USTF0",1610170850566,0.09403,39784.0,39779.0,0.01554714]
["bitfinex-derivatives","BTCF0:USTF0",1610170850765,0.01524423,39785.0,39779.0,0.01554714]
["bitfinex-derivatives","BTCF0:USTF0",1610170850966,0.01524659,39788.0,39779.0,0.01554714]
["bitfinex-derivatives","BTCF0:USTF0",1610170851367,0.01525529,39791.0,39778.0,0.0155433]
["bitfinex-derivatives","BTCF0:USTF0",1610170851868,0.00325529,39791.0,39778.0,0.0155433]
["bitfinex-derivatives","BTCF0:USTF0",1610170852268,0.00325529,39791.0,39790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170852667,0.26002,39793.0,39790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170852868,0.26002,39793.0,39790.0,1.15186924]
["bitfinex-derivatives","BTCF0:USTF0",1610170853068,0.26002,39793.0,39791.0,0.00023727]
["bitfinex-derivatives","BTCF0:USTF0",1610170853469,0.10442,39793.0,39791.0,0.00023727]
["bitfinex-derivatives","BTCF0:USTF0",1610170854069,0.54364891,39796.0,39791.0,0.00023727]
["bitfinex-derivatives","BTCF0:USTF0",1610170854271,0.54364891,39796.0,39795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170854571,0.54366189,39797.0,39795.0,0.13656333]
["bitfinex-derivatives","BTCF0:USTF0",1610170854973,0.54375795,39796.0,39795.0,0.13502768]
["bitfinex-derivatives","BTCF0:USTF0",1610170855172,0.54375795,39796.0,39795.0,0.13479043]
["bitfinex-derivatives","BTCF0:USTF0",1610170855372,0.64429795,39796.0,39795.0,0.13502768]
["bitfinex-derivatives","BTCF0:USTF0",1610170855573,0.10054,39796.0,39795.0,0.13502768]
["bitfinex-derivatives","BTCF0:USTF0",1610170856174,0.46908899,39796.0,39795.0,0.13502768]
["bitfinex-derivatives","BTCF0:USTF0",1610170856573,0.10054,39796.0,39795.0,0.13502768]
["bitfinex-derivatives","BTCF0:USTF0",1610170856775,0.10054,39796.0,39795.0,1.13502768]
["bitfinex-derivatives","BTCF0:USTF0",1610170857877,0.08884,39796.0,39795.0,1.13502768]
["bitfinex-derivatives","BTCF0:USTF0",1610170860076,0.08884,39796.0,39795.0,1.13479043]
["bitfinex-derivatives","BTCF0:USTF0",1610170860278,0.13632608,39800.0,39795.0,1.13502766]
["bitfinex-derivatives","BTCF0:USTF0",1610170860479,0.13632608,39800.0,39795.0,1.71172766]
["bitfinex-derivatives","BTCF0:USTF0",1610170860679,0.13632608,39800.0,39796.0,0.00023723]
["bitfinex-derivatives","BTCF0:USTF0",1610170861079,0.12462608,39800.0,39796.0,0.00023723]
["bitfinex-derivatives","BTCF0:USTF0",1610170862279,0.12462608,39800.0,39799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170862882,0.49315757,39800.0,39799.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170863381,0.12462608,39800.0,39799.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170863781,0.49315502,39800.0,39799.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170864183,0.48105502,39800.0,39799.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170864784,0.48105502,39800.0,39799.0,1.13656331]
["bitfinex-derivatives","BTCF0:USTF0",1610170864984,0.48105502,39800.0,39799.0,0.13656331]
["bitfinex-derivatives","BTCF0:USTF0",1610170865284,0.36852894,39800.0,39799.0,0.13479058]
["bitfinex-derivatives","BTCF0:USTF0",1610170865884,0.36852894,39800.0,39799.0,0.13502781]
["bitfinex-derivatives","BTCF0:USTF0",1610170866086,0.66425793,39804.0,39799.0,0.13479058]
["bitfinex-derivatives","BTCF0:USTF0",1610170866286,0.66425793,39804.0,39803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170866485,0.75480576,39807.0,39803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170866886,1.03299127,39804.0,39803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170867088,0.66447428,39804.0,39803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170867285,0.65257428,39804.0,39803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170867486,1.02109052,39804.0,39803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170867886,0.65257428,39804.0,39803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170868486,0.36850601,39808.0,39803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170868688,1.12412885,39808.0,39803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170869791,0.4536685,39804.0,39803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170869991,0.5412985,39804.0,39803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170870192,0.5412985,39804.0,39803.0,3.68172608]
["bitfinex-derivatives","BTCF0:USTF0",1610170870392,0.5294985,39804.0,39803.0,3.6819633]
["bitfinex-derivatives","BTCF0:USTF0",1610170870896,0.08763,39804.0,39803.0,4.6819633]
["bitfinex-derivatives","BTCF0:USTF0",1610170871094,0.37806,39812.0,39803.0,4.6819633]
["bitfinex-derivatives","BTCF0:USTF0",1610170871695,0.37806,39812.0,39804.0,0.00023717]
["bitfinex-derivatives","BTCF0:USTF0",1610170871995,0.36842709,39811.0,39804.0,0.00023717]
["bitfinex-derivatives","BTCF0:USTF0",1610170872399,0.36842709,39811.0,39810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170872995,0.36842709,39811.0,39810.0,0.13656325]
["bitfinex-derivatives","BTCF0:USTF0",1610170873397,0.35652709,39811.0,39810.0,0.13656325]
["bitfinex-derivatives","BTCF0:USTF0",1610170875200,0.35652709,39811.0,39810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170875402,0.35652709,39811.0,39810.0,0.13656326]
["bitfinex-derivatives","BTCF0:USTF0",1610170875601,0.35652709,39811.0,39810.0,0.13502812]
["bitfinex-derivatives","BTCF0:USTF0",1610170876202,0.35652709,39811.0,39810.0,0.57712812]
["bitfinex-derivatives","BTCF0:USTF0",1610170876602,0.34472709,39811.0,39810.0,0.57712812]
["bitfinex-derivatives","BTCF0:USTF0",1610170879703,0.33292709,39811.0,39810.0,0.57712812]
["bitfinex-derivatives","BTCF0:USTF0",1610170880305,1.64119855,39811.0,39810.0,0.57712812]
["bitfinex-derivatives","BTCF0:USTF0",1610170882308,1.77752463,39811.0,39810.0,0.57712812]
["bitfinex-derivatives","BTCF0:USTF0",1610170882708,1.76582463,39811.0,39810.0,0.57712812]
["bitfinex-derivatives","BTCF0:USTF0",1610170885611,1.75422463,39811.0,39810.0,0.57712812]
["bitfinex-derivatives","BTCF0:USTF0",1610170886214,1.75422463,39811.0,39810.0,0.57559304]
["bitfinex-derivatives","BTCF0:USTF0",1610170886912,1.75422463,39811.0,39810.0,1.57559304]
["bitfinex-derivatives","BTCF0:USTF0",1610170887613,2.42281091,39811.0,39810.0,1.57559304]
["bitfinex-derivatives","BTCF0:USTF0",1610170888614,2.41131091,39811.0,39810.0,1.57559304]
["bitfinex-derivatives","BTCF0:USTF0",1610170888817,2.41131091,39811.0,39810.0,0.57559304]
["bitfinex-derivatives","BTCF0:USTF0",1610170891919,2.39901091,39811.0,39810.0,0.57559304]
["bitfinex-derivatives","BTCF0:USTF0",1610170895024,2.38701091,39811.0,39810.0,0.57559304]
["bitfinex-derivatives","BTCF0:USTF0",1610170896725,2.25068483,39811.0,39810.0,0.57559304]
["bitfinex-derivatives","BTCF0:USTF0",1610170896931,2.25068483,39811.0,39810.0,0.59131984]
["bitfinex-derivatives","BTCF0:USTF0",1610170897528,1.49008665,39811.0,39810.0,0.59131984]
["bitfinex-derivatives","BTCF0:USTF0",1610170898027,1.47828665,39811.0,39810.0,0.59131984]
["bitfinex-derivatives","BTCF0:USTF0",1610170900530,1.93525931,39811.0,39810.0,0.59131984]
["bitfinex-derivatives","BTCF0:USTF0",1610170900931,1.93525931,39811.0,39810.0,1.59131984]
["bitfinex-derivatives","BTCF0:USTF0",1610170901132,1.92345931,39811.0,39810.0,1.59131984]
["bitfinex-derivatives","BTCF0:USTF0",1610170902835,1.92345931,39811.0,39810.0,0.59131984]
["bitfinex-derivatives","BTCF0:USTF0",1610170903235,1.92345931,39811.0,39810.0,0.62831648]
["bitfinex-derivatives","BTCF0:USTF0",1610170903637,1.25487303,39811.0,39810.0,0.62831648]
["bitfinex-derivatives","BTCF0:USTF0",1610170904236,1.24327303,39811.0,39810.0,0.62831648]
["bitfinex-derivatives","BTCF0:USTF0",1610170904436,1.24327303,39811.0,39810.0,0.59131984]
["bitfinex-derivatives","BTCF0:USTF0",1610170904840,1.00464594,39811.0,39810.0,0.59131984]
["bitfinex-derivatives","BTCF0:USTF0",1610170905237,1.37295443,39811.0,39810.0,0.59131984]
["bitfinex-derivatives","BTCF0:USTF0",1610170906542,1.37295443,39811.0,39810.0,0.14921984]
["bitfinex-derivatives","BTCF0:USTF0",1610170906943,2.0437646,39811.0,39810.0,0.14921984]
["bitfinex-derivatives","BTCF0:USTF0",1610170907144,2.0321646,39811.0,39810.0,0.14921984]
["bitfinex-derivatives","BTCF0:USTF0",1610170907745,2.0321646,39811.0,39810.0,0.01596398]
["bitfinex-derivatives","BTCF0:USTF0",1610170908045,2.0321646,39811.0,39798.0,0.05295639]
["bitfinex-derivatives","BTCF0:USTF0",1610170908246,2.79468843,39811.0,39798.0,0.05295639]
["bitfinex-derivatives","BTCF0:USTF0",1610170908445,2.79468843,39811.0,39805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170908646,0.67131943,39806.0,39805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170909047,1.12909779,39806.0,39805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170909246,1.12909779,39806.0,39805.0,0.15229062]
["bitfinex-derivatives","BTCF0:USTF0",1610170910248,1.49748011,39806.0,39805.0,0.15229062]
["bitfinex-derivatives","BTCF0:USTF0",1610170910447,1.48518011,39806.0,39805.0,0.15229062]
["bitfinex-derivatives","BTCF0:USTF0",1610170910648,1.88016152,39806.0,39805.0,0.15229062]
["bitfinex-derivatives","BTCF0:USTF0",1610170910850,1.88016152,39806.0,39805.0,1.15229062]
["bitfinex-derivatives","BTCF0:USTF0",1610170911552,2.24856595,39806.0,39805.0,1.15229062]
["bitfinex-derivatives","BTCF0:USTF0",1610170911849,1.88016152,39806.0,39805.0,1.15229062]
["bitfinex-derivatives","BTCF0:USTF0",1610170912952,1.88016152,39806.0,39805.0,0.15229062]
["bitfinex-derivatives","BTCF0:USTF0",1610170913553,2.23675607,39806.0,39805.0,0.15229062]
["bitfinex-derivatives","BTCF0:USTF0",1610170913753,1.77897771,39806.0,39805.0,0.15229062]
["bitfinex-derivatives","BTCF0:USTF0",1610170913953,1.47389764,39806.0,39805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170914153,1.47389764,39806.0,39805.0,0.15228956]
["bitfinex-derivatives","BTCF0:USTF0",1610170914756,1.10550309,39806.0,39805.0,0.15228956]
["bitfinex-derivatives","BTCF0:USTF0",1610170914956,1.10550309,39806.0,39805.0,1.15228956]
["bitfinex-derivatives","BTCF0:USTF0",1610170916456,1.09360309,39806.0,39805.0,1.15228956]
["bitfinex-derivatives","BTCF0:USTF0",1610170916658,1.45006283,39806.0,39805.0,1.15228956]
["bitfinex-derivatives","BTCF0:USTF0",1610170916858,1.45006283,39806.0,39805.0,0.15228956]
["bitfinex-derivatives","BTCF0:USTF0",1610170917257,4.62310309,39806.0,39805.0,0.15228956]
["bitfinex-derivatives","BTCF0:USTF0",1610170917658,5.75557173,39806.0,39805.0,0.15228956]
["bitfinex-derivatives","BTCF0:USTF0",1610170918059,6.30818405,39806.0,39805.0,0.15228956]
["bitfinex-derivatives","BTCF0:USTF0",1610170918459,6.44451013,39806.0,39805.0,0.15228956]
["bitfinex-derivatives","BTCF0:USTF0",1610170919459,2.90311013,39806.0,39805.0,0.15228956]
["bitfinex-derivatives","BTCF0:USTF0",1610170919659,2.90281013,39806.0,39805.0,0.15228956]
["bitfinex-derivatives","BTCF0:USTF0",1610170920063,3.20629157,39806.0,39805.0,0.15228956]
["bitfinex-derivatives","BTCF0:USTF0",1610170921061,3.80889157,39806.0,39805.0,0.15228956]
["bitfinex-derivatives","BTCF0:USTF0",1610170921261,3.80889157,39806.0,39805.0,0.135029]
["bitfinex-derivatives","BTCF0:USTF0",1610170923265,3.79549157,39806.0,39805.0,0.135029]
["bitfinex-derivatives","BTCF0:USTF0",1610170923465,3.79549157,39806.0,39805.0,0.00023817]
["bitfinex-derivatives","BTCF0:USTF0",1610170923865,4.86481155,39806.0,39795.0,0.01596925]
["bitfinex-derivatives","BTCF0:USTF0",1610170924065,4.26221155,39806.0,39805.0,0.00023824]
["bitfinex-derivatives","BTCF0:USTF0",1610170924266,4.55700309,39806.0,39805.0,0.00023824]
["bitfinex-derivatives","BTCF0:USTF0",1610170924465,4.09871943,39806.0,39796.0,0.00023824]
["bitfinex-derivatives","BTCF0:USTF0",1610170924666,3.594,39806.0,39805.0,0.00023824]
["bitfinex-derivatives","BTCF0:USTF0",1610170924865,3.594,39806.0,39797.0,0.13656432]
["bitfinex-derivatives","BTCF0:USTF0",1610170925066,7.66140662,39806.0,39797.0,0.13656432]
["bitfinex-derivatives","BTCF0:USTF0",1610170925265,7.66140662,39806.0,39805.0,0.00023824]
["bitfinex-derivatives","BTCF0:USTF0",1610170925468,5.0315264,39806.0,39798.0,0.01596912]
["bitfinex-derivatives","BTCF0:USTF0",1610170925667,5.0315264,39806.0,39805.0,0.00023824]
["bitfinex-derivatives","BTCF0:USTF0",1610170925867,4.66303367,39806.0,39805.0,0.00023824]
["bitfinex-derivatives","BTCF0:USTF0",1610170926067,4.66303367,39806.0,39799.0,0.00023824]
["bitfinex-derivatives","BTCF0:USTF0",1610170926267,6.5810347,39806.0,39805.0,0.00023824]
["bitfinex-derivatives","BTCF0:USTF0",1610170926466,6.5810347,39806.0,39787.0,0.00023824]
["bitfinex-derivatives","BTCF0:USTF0",1610170926666,6.5810347,39806.0,39805.0,0.00023824]
["bitfinex-derivatives","BTCF0:USTF0",1610170926867,4.65149568,39806.0,39805.0,0.00023824]
["bitfinex-derivatives","BTCF0:USTF0",1610170927069,4.65149568,39806.0,39797.0,0.01596907]
["bitfinex-derivatives","BTCF0:USTF0",1610170927268,7.44140659,39806.0,39805.0,0.00023824]
["bitfinex-derivatives","BTCF0:USTF0",1610170927467,7.44140659,39806.0,39801.0,0.01573086]
["bitfinex-derivatives","BTCF0:USTF0",1610170927468,7.44140659,39806.0,39798.0,0.01596901]
["bitfinex-derivatives","BTCF0:USTF0",1610170927669,6.02888763,39806.0,39798.0,0.01596901]
["bitfinex-derivatives","BTCF0:USTF0",1610170927867,6.02888763,39806.0,39797.0,0.01596894]
["bitfinex-derivatives","BTCF0:USTF0",1610170928069,1.22242226,39799.0,39796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170928268,1.22242226,39799.0,39798.0,0.00023824]
["bitfinex-derivatives","BTCF0:USTF0",1610170928468,0.85563448,39801.0,39798.0,0.00023824]
["bitfinex-derivatives","BTCF0:USTF0",1610170928668,0.13632608,39799.0,39797.0,0.01596905]
["bitfinex-derivatives","BTCF0:USTF0",1610170928868,0.13632608,39799.0,39797.0,0.01573081]
["bitfinex-derivatives","BTCF0:USTF0",1610170929069,1.2226932,39798.0,39797.0,0.01573081]
["bitfinex-derivatives","BTCF0:USTF0",1610170929268,0.13632608,39799.0,39797.0,0.01573081]
["bitfinex-derivatives","BTCF0:USTF0",1610170929469,1.59134611,39798.0,39797.0,0.01596905]
["bitfinex-derivatives","BTCF0:USTF0",1610170929669,0.13632608,39799.0,39797.0,0.00023824]
["bitfinex-derivatives","BTCF0:USTF0",1610170929868,1.59132476,39798.0,39797.0,0.00023824]
["bitfinex-derivatives","BTCF0:USTF0",1610170930269,1.59132476,39798.0,39785.0,0.01596887]
["bitfinex-derivatives","BTCF0:USTF0",1610170930470,0.36848381,39798.0,39797.0,0.00023824]
["bitfinex-derivatives","BTCF0:USTF0",1610170930672,0.13632608,39799.0,39796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170930870,1.59137388,39798.0,39797.0,0.00023824]
["bitfinex-derivatives","BTCF0:USTF0",1610170931872,0.13632608,39799.0,39797.0,0.00023824]
["bitfinex-derivatives","BTCF0:USTF0",1610170932073,1.59159008,39798.0,39797.0,0.00023824]
["bitfinex-derivatives","BTCF0:USTF0",1610170932475,2.14195362,39798.0,39797.0,0.00023824]
["bitfinex-derivatives","BTCF0:USTF0",1610170932774,2.13005362,39798.0,39797.0,0.00023824]
["bitfinex-derivatives","BTCF0:USTF0",1610170933574,0.9188444,39798.0,39797.0,0.00023824]
["bitfinex-derivatives","BTCF0:USTF0",1610170933875,1.37709031,39798.0,39797.0,0.00023824]
["bitfinex-derivatives","BTCF0:USTF0",1610170934275,1.37709031,39798.0,39797.0,0.01596853]
["bitfinex-derivatives","BTCF0:USTF0",1610170934876,1.37709031,39798.0,39797.0,0.00023824]
["bitfinex-derivatives","BTCF0:USTF0",1610170935477,0.55036354,39798.0,39797.0,0.00023824]
["bitfinex-derivatives","BTCF0:USTF0",1610170935679,1.37617951,39798.0,39797.0,0.00023824]
["bitfinex-derivatives","BTCF0:USTF0",1610170935876,1.36457951,39798.0,39797.0,0.00023824]
["bitfinex-derivatives","BTCF0:USTF0",1610170936478,1.36457951,39798.0,39793.0,0.01596937]
["bitfinex-derivatives","BTCF0:USTF0",1610170936676,1.36457951,39798.0,39797.0,0.00023824]
["bitfinex-derivatives","BTCF0:USTF0",1610170936878,0.36847927,39798.0,39797.0,0.00023824]
["bitfinex-derivatives","BTCF0:USTF0",1610170937078,0.36847927,39798.0,39794.0,0.00023824]
["bitfinex-derivatives","BTCF0:USTF0",1610170937279,0.45787013,39798.0,39797.0,0.00023824]
["bitfinex-derivatives","BTCF0:USTF0",1610170937478,0.45787013,39798.0,39794.0,0.01596971]
["bitfinex-derivatives","BTCF0:USTF0",1610170937780,0.45787013,39798.0,39797.0,0.00023824]
["bitfinex-derivatives","BTCF0:USTF0",1610170937979,0.45787013,39798.0,39795.0,0.00023824]
["bitfinex-derivatives","BTCF0:USTF0",1610170938282,0.45787013,39798.0,39797.0,0.00023824]
["bitfinex-derivatives","BTCF0:USTF0",1610170938481,0.97597013,39798.0,39796.0,0.00023824]
["bitfinex-derivatives","BTCF0:USTF0",1610170938680,0.13632608,39797.0,39796.0,0.00023824]
["bitfinex-derivatives","BTCF0:USTF0",1610170938881,0.13632608,39797.0,39787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170938882,0.12442608,39797.0,39787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170939082,4.27452608,39797.0,39796.0,0.00023824]
["bitfinex-derivatives","BTCF0:USTF0",1610170939281,4.27452608,39797.0,39788.0,0.01597088]
["bitfinex-derivatives","BTCF0:USTF0",1610170939682,6.50998088,39797.0,39796.0,0.00023826]
["bitfinex-derivatives","BTCF0:USTF0",1610170939883,6.50998088,39797.0,39789.0,0.00023826]
["bitfinex-derivatives","BTCF0:USTF0",1610170940084,6.50998088,39797.0,39796.0,0.00023828]
["bitfinex-derivatives","BTCF0:USTF0",1610170940485,0.85579294,39792.0,39790.0,0.00023828]
["bitfinex-derivatives","BTCF0:USTF0",1610170940684,0.13632608,39791.0,39787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170940888,1.91246275,39791.0,39779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170941084,0.45820287,39788.0,39779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170941284,0.45820287,39788.0,39776.0,4.7433]
["bitfinex-derivatives","BTCF0:USTF0",1610170941485,0.85444176,39785.0,39780.0,0.00023833]
["bitfinex-derivatives","BTCF0:USTF0",1610170941686,0.85444176,39785.0,39777.0,0.00023833]
["bitfinex-derivatives","BTCF0:USTF0",1610170941887,0.45772087,39781.0,39776.0,4.7433]
["bitfinex-derivatives","BTCF0:USTF0",1610170942085,0.44542087,39781.0,39776.0,4.7433]
["bitfinex-derivatives","BTCF0:USTF0",1610170942285,0.56680087,39781.0,39777.0,0.00023834]
["bitfinex-derivatives","BTCF0:USTF0",1610170942487,0.12138,39781.0,39777.0,0.00023834]
["bitfinex-derivatives","BTCF0:USTF0",1610170942685,0.13632608,39778.0,39777.0,0.00023834]
["bitfinex-derivatives","BTCF0:USTF0",1610170943286,3.62077634,39778.0,39777.0,0.00023834]
["bitfinex-derivatives","BTCF0:USTF0",1610170943488,3.62077634,39778.0,39776.0,0.00023836]
["bitfinex-derivatives","BTCF0:USTF0",1610170943687,4.84385362,39778.0,39776.0,0.00023836]
["bitfinex-derivatives","BTCF0:USTF0",1610170943886,4.84385362,39778.0,39777.0,0.00023836]
["bitfinex-derivatives","BTCF0:USTF0",1610170944087,3.25212608,39778.0,39777.0,0.00023836]
["bitfinex-derivatives","BTCF0:USTF0",1610170944290,3.25212608,39778.0,39776.0,0.00023836]
["bitfinex-derivatives","BTCF0:USTF0",1610170944489,4.84351469,39778.0,39776.0,0.00023836]
["bitfinex-derivatives","BTCF0:USTF0",1610170944688,4.84351469,39778.0,39777.0,0.00023836]
["bitfinex-derivatives","BTCF0:USTF0",1610170944889,3.25212608,39778.0,39777.0,0.00023836]
["bitfinex-derivatives","BTCF0:USTF0",1610170945088,3.25212608,39778.0,39773.0,0.00023838]
["bitfinex-derivatives","BTCF0:USTF0",1610170945288,3.25212608,39778.0,39771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170945289,4.83277505,39778.0,39777.0,0.00023838]
["bitfinex-derivatives","BTCF0:USTF0",1610170945690,4.83277505,39778.0,39753.0,3.72063]
["bitfinex-derivatives","BTCF0:USTF0",1610170945890,1.71697505,39778.0,39777.0,0.00023841]
["bitfinex-derivatives","BTCF0:USTF0",1610170946092,5.49767505,39778.0,39777.0,0.00023841]
["bitfinex-derivatives","BTCF0:USTF0",1610170946290,3.90512608,39778.0,39777.0,0.00023841]
["bitfinex-derivatives","BTCF0:USTF0",1610170946691,6.3502378,39778.0,39777.0,0.00023841]
["bitfinex-derivatives","BTCF0:USTF0",1610170946891,6.6479378,39778.0,39777.0,0.00047685]
["bitfinex-derivatives","BTCF0:USTF0",1610170947292,6.6479378,39778.0,39777.0,0.00071529]
["bitfinex-derivatives","BTCF0:USTF0",1610170947492,6.6479378,39778.0,39777.0,0.00047685]
["bitfinex-derivatives","BTCF0:USTF0",1610170947892,7.40938832,39778.0,39777.0,0.00047685]
["bitfinex-derivatives","BTCF0:USTF0",1610170948292,7.39738832,39778.0,39777.0,0.00047685]
["bitfinex-derivatives","BTCF0:USTF0",1610170948894,8.39738832,39778.0,39777.0,0.00047685]
["bitfinex-derivatives","BTCF0:USTF0",1610170949093,8.39670727,39778.0,39777.0,0.00047685]
["bitfinex-derivatives","BTCF0:USTF0",1610170949596,4.61600727,39778.0,39777.0,0.00047685]
["bitfinex-derivatives","BTCF0:USTF0",1610170949795,3.57769946,39778.0,39777.0,0.00047685]
["bitfinex-derivatives","BTCF0:USTF0",1610170950199,4.6161006,39778.0,39777.0,0.00047685]
["bitfinex-derivatives","BTCF0:USTF0",1610170950400,3.20997774,39778.0,39764.0,3.6189]
["bitfinex-derivatives","BTCF0:USTF0",1610170950799,2.1715766,39778.0,39777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170951001,1.1715766,39778.0,39777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170951201,0.8738766,39778.0,39777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170951399,0.76145052,39778.0,39777.0,0.13656634]
["bitfinex-derivatives","BTCF0:USTF0",1610170951599,0.36866929,39778.0,39777.0,0.13656634]
["bitfinex-derivatives","BTCF0:USTF0",1610170952000,0.01094352,39778.0,39777.0,0.13656634]
["bitfinex-derivatives","BTCF0:USTF0",1610170952798,0.12138,39781.0,39777.0,0.13656634]
["bitfinex-derivatives","BTCF0:USTF0",1610170952799,0.00319146,39779.0,39777.0,0.13656634]
["bitfinex-derivatives","BTCF0:USTF0",1610170952998,0.00319146,39779.0,39777.0,1.13656634]
["bitfinex-derivatives","BTCF0:USTF0",1610170953199,0.00319156,39778.0,39777.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170953600,0.01094244,39779.0,39777.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170953801,0.01094244,39779.0,39777.0,1.13656632]
["bitfinex-derivatives","BTCF0:USTF0",1610170954001,0.00319139,39778.0,39777.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170954600,0.12052232,39781.0,39777.0,1.13656631]
["bitfinex-derivatives","BTCF0:USTF0",1610170955002,3.935,39786.0,39778.0,0.00024023]
["bitfinex-derivatives","BTCF0:USTF0",1610170955500,0.36863372,39785.0,39778.0,0.00024023]
["bitfinex-derivatives","BTCF0:USTF0",1610170955800,3.935,39786.0,39778.0,0.00024023]
["bitfinex-derivatives","BTCF0:USTF0",1610170956003,0.36862054,39784.0,39778.0,0.00024023]
["bitfinex-derivatives","BTCF0:USTF0",1610170956402,3.935,39786.0,39778.0,0.00024023]
["bitfinex-derivatives","BTCF0:USTF0",1610170956600,0.12443,39784.0,39778.0,0.00024023]
["bitfinex-derivatives","BTCF0:USTF0",1610170956802,0.12443,39784.0,39783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170957002,0.12443,39784.0,39783.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170957203,0.12443,39784.0,39783.0,1.13656631]
["bitfinex-derivatives","BTCF0:USTF0",1610170957503,0.11283,39784.0,39783.0,1.13656631]
["bitfinex-derivatives","BTCF0:USTF0",1610170958205,0.11283,39784.0,39783.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170958405,0.4814184,39784.0,39783.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170958705,0.11283,39784.0,39783.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170958906,0.11283,39784.0,39783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170959105,0.48144875,39784.0,39783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170960507,0.46994875,39784.0,39783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170961110,0.64857121,39784.0,39783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170961810,0.10133,39784.0,39783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170962210,0.54728258,39786.0,39783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170962713,0.91587583,39786.0,39784.0,0.00024021]
["bitfinex-derivatives","BTCF0:USTF0",1610170962915,0.91587583,39786.0,39785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170963113,0.54728258,39786.0,39785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610170963413,0.68373007,39787.0,39785.0,1.00024021]
["bitfinex-derivatives","BTCF0:USTF0",1610170963714,0.67143007,39787.0,39786.0,0.00024021]
["bitfinex-derivatives","BTCF0:USTF0",1610170963914,0.12402608,39787.0,39786.0,0.00024021]
["bitfinex-derivatives","BTCF0:USTF0",1610170964315,1.04001711,39787.0,39786.0,0.00024021]
["bitfinex-derivatives","BTCF0:USTF0",1610170965316,1.04001711,39787.0,39784.0,0.00024021]
["bitfinex-derivatives","BTCF0:USTF0",1610170965516,1.04001711,39787.0,39786.0,0.00024021]
["bitfinex-derivatives","BTCF0:USTF0",1610170965919,0.12402608,39787.0,39785.0,0.00024021]
["bitfinex-derivatives","BTCF0:USTF0",1610170966118,0.12402608,39787.0,39786.0,0.00024021]
["bitfinex-derivatives","BTCF0:USTF0",1610170966518,1.70984548,39787.0,39786.0,0.00024021]
["bitfinex-derivatives","BTCF0:USTF0",1610170966721,1.70984548,39787.0,39784.0,0.00024021]
["bitfinex-derivatives","BTCF0:USTF0",1610170966918,1.69794548,39787.0,39786.0,0.00024021]
["bitfinex-derivatives","BTCF0:USTF0",1610170967118,0.11212608,39787.0,39785.0,0.00024021]
["bitfinex-derivatives","BTCF0:USTF0",1610170967417,1.0285793,39787.0,39786.0,0.00024021]
["bitfinex-derivatives","BTCF0:USTF0",1610170967617,1.0285793,39787.0,39779.0,0.83656629]
["bitfinex-derivatives","BTCF0:USTF0",1610170967818,0.65999579,39787.0,39779.0,0.83656629]
["bitfinex-derivatives","BTCF0:USTF0",1610170968019,0.65999579,39787.0,39784.0,0.0002402]
["bitfinex-derivatives","BTCF0:USTF0",1610170968220,0.54787077,39785.0,39780.0,0.01674557]
["bitfinex-derivatives","BTCF0:USTF0",1610170968419,0.54787077,39785.0,39774.0,0.0165055]
["bitfinex-derivatives","BTCF0:USTF0",1610170968821,0.36858422,39786.0,39781.0,0.01674554]
["bitfinex-derivatives","BTCF0:USTF0",1610170969021,0.54796015,39786.0,39781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170969222,0.54796015,39786.0,39782.0,0.0167454]
["bitfinex-derivatives","BTCF0:USTF0",1610170969421,0.54796015,39786.0,39782.0,0.00024018]
["bitfinex-derivatives","BTCF0:USTF0",1610170969824,0.53643895,39785.0,39782.0,0.00024018]
["bitfinex-derivatives","BTCF0:USTF0",1610170970822,0.66979156,39788.0,39782.0,0.00024018]
["bitfinex-derivatives","BTCF0:USTF0",1610170971024,0.66979156,39788.0,39787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170971623,0.66979156,39788.0,39787.0,0.13656626]
["bitfinex-derivatives","BTCF0:USTF0",1610170972225,1.12664763,39788.0,39787.0,0.13656626]
["bitfinex-derivatives","BTCF0:USTF0",1610170972926,1.26297371,39788.0,39787.0,0.13656626]
["bitfinex-derivatives","BTCF0:USTF0",1610170973127,1.61955828,39788.0,39787.0,0.13656626]
["bitfinex-derivatives","BTCF0:USTF0",1610170973528,1.61955828,39788.0,39787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170973728,1.61955828,39788.0,39787.0,0.13656625]
["bitfinex-derivatives","BTCF0:USTF0",1610170974228,0.96176672,39788.0,39787.0,0.13656625]
["bitfinex-derivatives","BTCF0:USTF0",1610170976131,0.94986672,39788.0,39787.0,0.13656625]
["bitfinex-derivatives","BTCF0:USTF0",1610170977834,0.81354064,39788.0,39787.0,0.13656625]
["bitfinex-derivatives","BTCF0:USTF0",1610170978434,0.81354064,39788.0,39787.0,3.86996625]
["bitfinex-derivatives","BTCF0:USTF0",1610170978633,0.81354064,39788.0,39787.0,3.88646917]
["bitfinex-derivatives","BTCF0:USTF0",1610170978836,0.44495607,39788.0,39787.0,3.88646917]
["bitfinex-derivatives","BTCF0:USTF0",1610170979034,0.44495607,39788.0,39787.0,3.92451842]
["bitfinex-derivatives","BTCF0:USTF0",1610170979235,0.42135607,39788.0,39787.0,3.88646917]
["bitfinex-derivatives","BTCF0:USTF0",1610170979436,0.42135607,39788.0,39787.0,3.92451659]
["bitfinex-derivatives","BTCF0:USTF0",1610170980436,0.01539852,39788.0,39787.0,0.19111659]
["bitfinex-derivatives","BTCF0:USTF0",1610170980838,0.01539852,39789.0,39787.0,0.15306917]
["bitfinex-derivatives","BTCF0:USTF0",1610170981236,0.01539852,39789.0,39788.0,0.01674119]
["bitfinex-derivatives","BTCF0:USTF0",1610170981637,0.01539852,39789.0,39788.0,3.20544119]
["bitfinex-derivatives","BTCF0:USTF0",1610170982040,0.01539949,39790.0,39788.0,3.24348516]
["bitfinex-derivatives","BTCF0:USTF0",1610170982238,0.01519949,39790.0,39788.0,3.24348516]
["bitfinex-derivatives","BTCF0:USTF0",1610170982638,0.01519949,39790.0,39789.0,0.05478447]
["bitfinex-derivatives","BTCF0:USTF0",1610170983440,0.01519949,39790.0,39788.0,0.01674038]
["bitfinex-derivatives","BTCF0:USTF0",1610170983640,0.01519949,39790.0,39789.0,0.01674043]
["bitfinex-derivatives","BTCF0:USTF0",1610170983940,0.08833,39792.0,39789.0,0.01674043]
["bitfinex-derivatives","BTCF0:USTF0",1610170984141,0.08833,39792.0,39788.0,0.01674025]
["bitfinex-derivatives","BTCF0:USTF0",1610170984344,0.1556,39800.0,39788.0,0.01674025]
["bitfinex-derivatives","BTCF0:USTF0",1610170984544,0.1556,39800.0,39790.0,0.01673996]
["bitfinex-derivatives","BTCF0:USTF0",1610170984743,0.36850042,39799.0,39789.0,0.01673989]
["bitfinex-derivatives","BTCF0:USTF0",1610170984944,0.36850042,39799.0,39798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170985346,0.35690042,39799.0,39798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170985545,0.35690042,39799.0,39798.0,0.15306549]
["bitfinex-derivatives","BTCF0:USTF0",1610170988351,0.34500042,39799.0,39798.0,0.15306549]
["bitfinex-derivatives","BTCF0:USTF0",1610170988756,0.80540042,39799.0,39798.0,0.01673941]
["bitfinex-derivatives","BTCF0:USTF0",1610170988955,0.34500042,39799.0,39798.0,0.01673941]
["bitfinex-derivatives","BTCF0:USTF0",1610170989155,0.34500042,39799.0,39794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170989356,1.10740448,39799.0,39798.0,0.00024012]
["bitfinex-derivatives","BTCF0:USTF0",1610170989758,0.76242112,39798.0,39795.0,0.01674125]
["bitfinex-derivatives","BTCF0:USTF0",1610170989955,0.76242112,39798.0,39795.0,0.01650113]
["bitfinex-derivatives","BTCF0:USTF0",1610170990156,0.76242112,39798.0,39796.0,0.00024013]
["bitfinex-derivatives","BTCF0:USTF0",1610170990557,0.76246095,39797.0,39795.0,0.01674126]
["bitfinex-derivatives","BTCF0:USTF0",1610170990756,0.76246095,39797.0,39794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170990956,1.61288967,39797.0,39796.0,0.01674164]
["bitfinex-derivatives","BTCF0:USTF0",1610170991156,1.74921575,39797.0,39796.0,0.01674164]
["bitfinex-derivatives","BTCF0:USTF0",1610170991357,0.9867548,39797.0,39795.0,0.00024013]
["bitfinex-derivatives","BTCF0:USTF0",1610170991560,0.9749548,39797.0,39796.0,0.00024013]
["bitfinex-derivatives","BTCF0:USTF0",1610170991759,0.60642608,39797.0,39796.0,0.00024013]
["bitfinex-derivatives","BTCF0:USTF0",1610170991958,1.73742371,39797.0,39796.0,0.00024013]
["bitfinex-derivatives","BTCF0:USTF0",1610170992157,1.73742371,39797.0,39795.0,0.00024013]
["bitfinex-derivatives","BTCF0:USTF0",1610170992360,1.73742371,39797.0,39796.0,0.00024013]
["bitfinex-derivatives","BTCF0:USTF0",1610170992561,0.60642608,39797.0,39796.0,0.00024013]
["bitfinex-derivatives","BTCF0:USTF0",1610170992760,1.73746247,39797.0,39795.0,0.00024013]
["bitfinex-derivatives","BTCF0:USTF0",1610170993259,1.80209105,39796.0,39795.0,0.00024013]
["bitfinex-derivatives","BTCF0:USTF0",1610170993560,1.80209105,39796.0,39791.0,0.00024013]
["bitfinex-derivatives","BTCF0:USTF0",1610170993961,0.67106013,39792.0,39791.0,0.00024013]
["bitfinex-derivatives","BTCF0:USTF0",1610170994360,0.77983013,39792.0,39791.0,0.00024013]
["bitfinex-derivatives","BTCF0:USTF0",1610170994561,0.76803013,39792.0,39791.0,0.00024013]
["bitfinex-derivatives","BTCF0:USTF0",1610170994760,0.76803013,39792.0,39791.0,0.01674177]
["bitfinex-derivatives","BTCF0:USTF0",1610170994965,1.13656285,39792.0,39790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170995160,1.27288893,39792.0,39791.0,0.00024013]
["bitfinex-derivatives","BTCF0:USTF0",1610170995360,0.90435621,39792.0,39791.0,0.00024013]
["bitfinex-derivatives","BTCF0:USTF0",1610170995660,1.82201425,39792.0,39790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610170995961,1.82201425,39792.0,39791.0,0.00024013]
["bitfinex-derivatives","BTCF0:USTF0",1610170996462,1.82201425,39792.0,39791.0,0.01674138]
["bitfinex-derivatives","BTCF0:USTF0",1610170996662,1.45347914,39792.0,39791.0,0.01674138]
["bitfinex-derivatives","BTCF0:USTF0",1610170996864,1.82200893,39792.0,39791.0,0.01674138]
["bitfinex-derivatives","BTCF0:USTF0",1610170997566,1.45347914,39792.0,39791.0,0.00024013]
["bitfinex-derivatives","BTCF0:USTF0",1610170997764,4.64791385,39792.0,39791.0,0.00024013]
["bitfinex-derivatives","BTCF0:USTF0",1610170998164,4.27937914,39792.0,39791.0,0.00024013]
["bitfinex-derivatives","BTCF0:USTF0",1610170998364,1.44157914,39792.0,39791.0,0.00024013]
["bitfinex-derivatives","BTCF0:USTF0",1610170998565,2.36293809,39792.0,39791.0,0.00024013]
["bitfinex-derivatives","BTCF0:USTF0",1610170998966,1.81012272,39792.0,39791.0,0.00024013]
["bitfinex-derivatives","BTCF0:USTF0",1610170999766,2.26232272,39792.0,39791.0,0.00024013]
["bitfinex-derivatives","BTCF0:USTF0",1610171000168,2.26232272,39792.0,39783.0,0.01674514]
["bitfinex-derivatives","BTCF0:USTF0",1610171000366,2.10743286,39792.0,39791.0,0.00024016]
["bitfinex-derivatives","BTCF0:USTF0",1610171000566,0.69729608,39792.0,39791.0,0.00024016]
["bitfinex-derivatives","BTCF0:USTF0",1610171000766,0.67369608,39792.0,39783.0,0.01674514]
["bitfinex-derivatives","BTCF0:USTF0",1610171000966,2.35430775,39792.0,39791.0,0.00024016]
["bitfinex-derivatives","BTCF0:USTF0",1610171001166,2.35430775,39792.0,39784.0,0.00024016]
["bitfinex-derivatives","BTCF0:USTF0",1610171001368,0.76277362,39789.0,39784.0,0.00024016]
["bitfinex-derivatives","BTCF0:USTF0",1610171001568,0.54924699,39785.0,39784.0,0.01674744]
["bitfinex-derivatives","BTCF0:USTF0",1610171001967,3.84254699,39785.0,39784.0,0.01674744]
["bitfinex-derivatives","BTCF0:USTF0",1610171002368,5.52698693,39785.0,39763.0,0.01674875]
["bitfinex-derivatives","BTCF0:USTF0",1610171002566,5.52698693,39785.0,39784.0,0.01674915]
["bitfinex-derivatives","BTCF0:USTF0",1610171002768,5.52698693,39785.0,39763.0,0.03806087]
["bitfinex-derivatives","BTCF0:USTF0",1610171002769,3.2933,39785.0,39763.0,0.05481076]
["bitfinex-derivatives","BTCF0:USTF0",1610171002968,1.5,39785.0,39763.0,0.05481076]
["bitfinex-derivatives","BTCF0:USTF0",1610171003167,2.35462839,39785.0,39784.0,0.00024022]
["bitfinex-derivatives","BTCF0:USTF0",1610171003367,5.66502839,39785.0,39764.0,0.0167538]
["bitfinex-derivatives","BTCF0:USTF0",1610171003566,5.10414461,39785.0,39764.0,0.01651355]
["bitfinex-derivatives","BTCF0:USTF0",1610171003766,2.8448,39771.0,39764.0,0.01651355]
["bitfinex-derivatives","BTCF0:USTF0",1610171003969,2.8448,39771.0,39765.0,0.00024027]
["bitfinex-derivatives","BTCF0:USTF0",1610171004168,2.9236,39771.0,39765.0,0.00024027]
["bitfinex-derivatives","BTCF0:USTF0",1610171004368,0.99087598,39766.0,39751.0,0.01675514]
["bitfinex-derivatives","BTCF0:USTF0",1610171004568,0.99087598,39766.0,39748.0,0.05458881]
["bitfinex-derivatives","BTCF0:USTF0",1610171004970,0.54939458,39763.0,39748.0,0.05482908]
["bitfinex-derivatives","BTCF0:USTF0",1610171005169,0.13632608,39754.0,39753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171005370,0.54939458,39763.0,39753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171005568,0.4414,39766.0,39753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171005770,0.4414,39766.0,39754.0,0.01675514]
["bitfinex-derivatives","BTCF0:USTF0",1610171005971,0.54931463,39763.0,39754.0,0.01675514]
["bitfinex-derivatives","BTCF0:USTF0",1610171006370,0.54931464,39763.0,39754.0,0.01675514]
["bitfinex-derivatives","BTCF0:USTF0",1610171007169,0.12452608,39755.0,39754.0,0.01675514]
["bitfinex-derivatives","BTCF0:USTF0",1610171008670,0.12452608,39755.0,39753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171008871,0.12452608,39755.0,39754.0,0.00024028]
["bitfinex-derivatives","BTCF0:USTF0",1610171010373,0.11232608,39755.0,39743.0,0.01675625]
["bitfinex-derivatives","BTCF0:USTF0",1610171010772,0.11232608,39755.0,39754.0,0.00023843]
["bitfinex-derivatives","BTCF0:USTF0",1610171010973,0.11232608,39755.0,39743.0,0.01651597]
["bitfinex-derivatives","BTCF0:USTF0",1610171011173,3.66979011,39759.0,39754.0,0.00023843]
["bitfinex-derivatives","BTCF0:USTF0",1610171011373,0.45789011,39759.0,39754.0,0.00023843]
["bitfinex-derivatives","BTCF0:USTF0",1610171011574,0.45789011,39759.0,39748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171011774,0.45776599,39760.0,39755.0,0.00023843]
["bitfinex-derivatives","BTCF0:USTF0",1610171011973,0.45776599,39760.0,39750.0,3.1526]
["bitfinex-derivatives","BTCF0:USTF0",1610171012174,0.4577592,39761.0,39756.0,0.00023843]
["bitfinex-derivatives","BTCF0:USTF0",1610171012574,0.45765283,39762.0,39751.0,0.0159919]
["bitfinex-derivatives","BTCF0:USTF0",1610171012775,0.45765283,39762.0,39757.0,0.00023843]
["bitfinex-derivatives","BTCF0:USTF0",1610171012977,0.45765139,39763.0,39752.0,0.00023843]
["bitfinex-derivatives","BTCF0:USTF0",1610171013175,0.45765139,39763.0,39756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171013575,0.44555139,39763.0,39757.0,0.00023843]
["bitfinex-derivatives","BTCF0:USTF0",1610171013975,0.5490438,39764.0,39757.0,0.00023843]
["bitfinex-derivatives","BTCF0:USTF0",1610171014274,0.54904231,39765.0,39757.0,0.00023843]
["bitfinex-derivatives","BTCF0:USTF0",1610171015276,0.13632608,39758.0,39757.0,0.00023843]
["bitfinex-derivatives","BTCF0:USTF0",1610171015878,0.13632608,39758.0,39756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171016278,0.13632608,39758.0,39757.0,0.00023842]
["bitfinex-derivatives","BTCF0:USTF0",1610171016581,0.12442608,39758.0,39757.0,0.00023842]
["bitfinex-derivatives","BTCF0:USTF0",1610171019785,0.11212608,39758.0,39757.0,0.00023842]
["bitfinex-derivatives","BTCF0:USTF0",1610171022891,0.10022608,39758.0,39757.0,0.00023842]
["bitfinex-derivatives","BTCF0:USTF0",1610171025594,0.10022608,39758.0,39757.0,0.01599288]
["bitfinex-derivatives","BTCF0:USTF0",1610171025896,0.08872608,39758.0,39757.0,0.00023842]
["bitfinex-derivatives","BTCF0:USTF0",1610171026496,0.08872608,39758.0,39757.0,0.0159928]
["bitfinex-derivatives","BTCF0:USTF0",1610171026897,0.11334,39763.0,39757.0,0.0159928]
["bitfinex-derivatives","BTCF0:USTF0",1610171027099,0.54783092,39767.0,39757.0,0.0159928]
["bitfinex-derivatives","BTCF0:USTF0",1610171027300,0.54783092,39767.0,39766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171027499,0.54778408,39768.0,39766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171027699,0.54778408,39768.0,39766.0,0.1365645]
["bitfinex-derivatives","BTCF0:USTF0",1610171027899,0.91643818,39770.0,39767.0,0.0002384]
["bitfinex-derivatives","BTCF0:USTF0",1610171028101,0.08,39771.0,39767.0,0.0002384]
["bitfinex-derivatives","BTCF0:USTF0",1610171028300,0.08,39771.0,39767.0,0.01598932]
["bitfinex-derivatives","BTCF0:USTF0",1610171028500,1.21702462,39776.0,39767.0,0.01598932]
["bitfinex-derivatives","BTCF0:USTF0",1610171028703,0.54764946,39776.0,39767.0,0.01598932]
["bitfinex-derivatives","BTCF0:USTF0",1610171028902,0.53604739,39777.0,39767.0,0.01598932]
["bitfinex-derivatives","BTCF0:USTF0",1610171029301,0.13632608,39778.0,39776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171029901,0.13632608,39778.0,39777.0,0.01598765]
["bitfinex-derivatives","BTCF0:USTF0",1610171030602,0.50497241,39778.0,39777.0,0.01598765]
["bitfinex-derivatives","BTCF0:USTF0",1610171031204,0.50497241,39778.0,39771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171031403,1.28568406,39778.0,39777.0,0.01598912]
["bitfinex-derivatives","BTCF0:USTF0",1610171031603,1.28568406,39778.0,39772.0,0.01598842]
["bitfinex-derivatives","BTCF0:USTF0",1610171031806,0.61632241,39778.0,39772.0,0.01598842]
["bitfinex-derivatives","BTCF0:USTF0",1610171032004,0.60442241,39778.0,39777.0,0.01598858]
["bitfinex-derivatives","BTCF0:USTF0",1610171032205,0.60442241,39778.0,39773.0,0.01598851]
["bitfinex-derivatives","BTCF0:USTF0",1610171032206,0.36865934,39777.0,39773.0,0.01598851]
["bitfinex-derivatives","BTCF0:USTF0",1610171032405,0.36865934,39777.0,39771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171032605,0.36865934,39777.0,39774.0,0.01598901]
["bitfinex-derivatives","BTCF0:USTF0",1610171033005,0.36865934,39777.0,39772.0,0.01598909]
["bitfinex-derivatives","BTCF0:USTF0",1610171033207,0.36865934,39777.0,39776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171033708,0.36865934,39777.0,39776.0,3.64861383]
["bitfinex-derivatives","BTCF0:USTF0",1610171033908,0.11135,39778.0,39776.0,3.64861383]
["bitfinex-derivatives","BTCF0:USTF0",1610171034309,0.11135,39778.0,39777.0,0.01598711]
["bitfinex-derivatives","BTCF0:USTF0",1610171035308,0.09875,39778.0,39777.0,0.01598711]
["bitfinex-derivatives","BTCF0:USTF0",1610171036610,0.80564453,39783.0,39777.0,0.01598711]
["bitfinex-derivatives","BTCF0:USTF0",1610171036810,0.13632608,39783.0,39777.0,0.01598711]
["bitfinex-derivatives","BTCF0:USTF0",1610171037210,0.13632608,39783.0,39782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171037412,0.80566095,39783.0,39782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171037611,0.80566095,39783.0,39782.0,0.13656443]
["bitfinex-derivatives","BTCF0:USTF0",1610171037812,1.17426706,39783.0,39782.0,0.13656443]
["bitfinex-derivatives","BTCF0:USTF0",1610171038214,0.50493219,39783.0,39782.0,0.13656443]
["bitfinex-derivatives","BTCF0:USTF0",1610171038412,0.49303219,39783.0,39782.0,0.13656443]
["bitfinex-derivatives","BTCF0:USTF0",1610171040414,1.16252072,39783.0,39782.0,0.13656443]
["bitfinex-derivatives","BTCF0:USTF0",1610171041518,1.15052072,39783.0,39782.0,0.13656443]
["bitfinex-derivatives","BTCF0:USTF0",1610171042417,1.24675771,39783.0,39782.0,0.13656443]
["bitfinex-derivatives","BTCF0:USTF0",1610171042818,0.87813461,39783.0,39782.0,0.13656443]
["bitfinex-derivatives","BTCF0:USTF0",1610171043320,1.24675079,39783.0,39782.0,0.13656443]
["bitfinex-derivatives","BTCF0:USTF0",1610171043718,1.70355322,39783.0,39782.0,0.13656443]
["bitfinex-derivatives","BTCF0:USTF0",1610171044720,1.69125322,39783.0,39782.0,0.13656443]
["bitfinex-derivatives","BTCF0:USTF0",1610171048024,1.67905322,39783.0,39782.0,0.13656443]
["bitfinex-derivatives","BTCF0:USTF0",1610171050925,1.66745322,39783.0,39782.0,0.13656443]
["bitfinex-derivatives","BTCF0:USTF0",1610171051429,2.43016891,39783.0,39782.0,0.13656443]
["bitfinex-derivatives","BTCF0:USTF0",1610171052329,2.43016891,39783.0,39782.0,0.15231323]
["bitfinex-derivatives","BTCF0:USTF0",1610171052531,2.43016891,39783.0,39782.0,0.13656443]
["bitfinex-derivatives","BTCF0:USTF0",1610171052930,2.43016891,39783.0,39782.0,3.94746443]
["bitfinex-derivatives","BTCF0:USTF0",1610171053730,2.43016891,39783.0,39782.0,3.96321306]
["bitfinex-derivatives","BTCF0:USTF0",1610171054131,2.41826891,39783.0,39782.0,3.96321306]
["bitfinex-derivatives","BTCF0:USTF0",1610171054433,2.96780847,39783.0,39782.0,3.96321306]
["bitfinex-derivatives","BTCF0:USTF0",1610171055232,2.96780847,39783.0,39782.0,0.15231306]
["bitfinex-derivatives","BTCF0:USTF0",1610171055633,2.96780847,39783.0,39782.0,0.01598698]
["bitfinex-derivatives","BTCF0:USTF0",1610171055833,6.30920847,39783.0,39782.0,0.01598698]
["bitfinex-derivatives","BTCF0:USTF0",1610171056033,6.30920847,39783.0,39769.0,3.5907]
["bitfinex-derivatives","BTCF0:USTF0",1610171056234,2.96780847,39783.0,39782.0,0.00023835]
["bitfinex-derivatives","BTCF0:USTF0",1610171056434,3.26364608,39783.0,39782.0,0.00023835]
["bitfinex-derivatives","BTCF0:USTF0",1610171056633,3.26364608,39783.0,39770.0,0.0530262]
["bitfinex-derivatives","BTCF0:USTF0",1610171056834,3.26364608,39783.0,39782.0,0.00023837]
["bitfinex-derivatives","BTCF0:USTF0",1610171057037,3.26364608,39783.0,39771.0,0.01598792]
["bitfinex-derivatives","BTCF0:USTF0",1610171057233,3.25174608,39783.0,39782.0,0.00023837]
["bitfinex-derivatives","BTCF0:USTF0",1610171057434,6.61703359,39783.0,39782.0,0.00023837]
["bitfinex-derivatives","BTCF0:USTF0",1610171057633,6.61703359,39783.0,39772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171057836,7.47250339,39783.0,39782.0,0.00023837]
["bitfinex-derivatives","BTCF0:USTF0",1610171058034,7.47250339,39783.0,39773.0,0.01598798]
["bitfinex-derivatives","BTCF0:USTF0",1610171058234,0.76381496,39777.0,39773.0,0.01598798]
["bitfinex-derivatives","BTCF0:USTF0",1610171058534,1.68092706,39774.0,39773.0,0.01598798]
["bitfinex-derivatives","BTCF0:USTF0",1610171059134,1.80367706,39774.0,39773.0,0.01598798]
["bitfinex-derivatives","BTCF0:USTF0",1610171059334,1.94000314,39774.0,39773.0,0.01598798]
["bitfinex-derivatives","BTCF0:USTF0",1610171059734,2.30865445,39774.0,39773.0,0.01598798]
["bitfinex-derivatives","BTCF0:USTF0",1610171060334,2.28465445,39774.0,39773.0,0.01598798]
["bitfinex-derivatives","BTCF0:USTF0",1610171061137,3.04902908,39774.0,39773.0,0.01598798]
["bitfinex-derivatives","BTCF0:USTF0",1610171061535,1.85103784,39774.0,39773.0,0.01598798]
["bitfinex-derivatives","BTCF0:USTF0",1610171061938,1.48234011,39774.0,39773.0,0.01598798]
["bitfinex-derivatives","BTCF0:USTF0",1610171062339,5.22874011,39774.0,39762.0,3.431]
["bitfinex-derivatives","BTCF0:USTF0",1610171062539,5.22874011,39774.0,39773.0,0.01598871]
["bitfinex-derivatives","BTCF0:USTF0",1610171062740,5.22874011,39774.0,39763.0,0.05303304]
["bitfinex-derivatives","BTCF0:USTF0",1610171062941,0.6728657,39765.0,39763.0,0.05303304]
["bitfinex-derivatives","BTCF0:USTF0",1610171063141,3.0851,39764.0,39763.0,0.05303304]
["bitfinex-derivatives","BTCF0:USTF0",1610171063343,4.30855754,39764.0,39750.0,3.034]
["bitfinex-derivatives","BTCF0:USTF0",1610171063542,4.30835754,39764.0,39763.0,0.01598963]
["bitfinex-derivatives","BTCF0:USTF0",1610171063743,5.23025224,39764.0,39763.0,0.01598963]
["bitfinex-derivatives","BTCF0:USTF0",1610171063942,5.23025224,39764.0,39754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171063943,5.44174852,39764.0,39754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171064144,5.44174852,39764.0,39763.0,0.00023842]
["bitfinex-derivatives","BTCF0:USTF0",1610171064343,0.5505531,39757.0,39755.0,0.01599035]
["bitfinex-derivatives","BTCF0:USTF0",1610171064745,0.55055181,39756.0,39755.0,0.01575193]
["bitfinex-derivatives","BTCF0:USTF0",1610171065141,0.55055181,39756.0,39755.0,0.01599036]
["bitfinex-derivatives","BTCF0:USTF0",1610171065343,0.55056172,39757.0,39755.0,0.01599036]
["bitfinex-derivatives","BTCF0:USTF0",1610171065542,0.13632608,39756.0,39755.0,0.01599036]
["bitfinex-derivatives","BTCF0:USTF0",1610171065742,0.68685297,39756.0,39755.0,0.01599036]
["bitfinex-derivatives","BTCF0:USTF0",1610171066143,0.13632608,39756.0,39755.0,0.01599036]
["bitfinex-derivatives","BTCF0:USTF0",1610171066342,0.55053065,39757.0,39755.0,0.01599036]
["bitfinex-derivatives","BTCF0:USTF0",1610171066543,0.53893065,39757.0,39755.0,0.01599036]
["bitfinex-derivatives","BTCF0:USTF0",1610171066944,0.67275161,39762.0,39755.0,0.01599036]
["bitfinex-derivatives","BTCF0:USTF0",1610171067443,0.36874239,39764.0,39761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171067444,1.04147959,39764.0,39761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171067845,1.04147959,39764.0,39762.0,0.01598821]
["bitfinex-derivatives","BTCF0:USTF0",1610171068247,0.36874239,39764.0,39762.0,0.01598821]
["bitfinex-derivatives","BTCF0:USTF0",1610171068446,0.79573276,39765.0,39762.0,0.01598821]
["bitfinex-derivatives","BTCF0:USTF0",1610171068447,0.36871586,39763.0,39762.0,0.01598821]
["bitfinex-derivatives","BTCF0:USTF0",1610171068848,0.123,39765.0,39762.0,0.01598821]
["bitfinex-derivatives","BTCF0:USTF0",1610171069248,0.13632608,39768.0,39762.0,0.01598821]
["bitfinex-derivatives","BTCF0:USTF0",1610171069249,0.36870774,39764.0,39762.0,0.01598821]
["bitfinex-derivatives","BTCF0:USTF0",1610171069446,0.35710774,39764.0,39762.0,0.01598821]
["bitfinex-derivatives","BTCF0:USTF0",1610171069648,0.12751,39765.0,39762.0,0.01574981]
["bitfinex-derivatives","BTCF0:USTF0",1610171069848,0.12751,39765.0,39763.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1610171070049,0.36870652,39764.0,39763.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1610171070451,0.12751,39765.0,39763.0,3.97577678]
["bitfinex-derivatives","BTCF0:USTF0",1610171071051,0.12751,39765.0,39764.0,0.01576665]
["bitfinex-derivatives","BTCF0:USTF0",1610171072052,0.12751,39765.0,39764.0,3.70076665]
["bitfinex-derivatives","BTCF0:USTF0",1610171072251,0.12751,39765.0,39764.0,3.68523785]
["bitfinex-derivatives","BTCF0:USTF0",1610171072453,0.12751,39765.0,39764.0,3.70076515]
["bitfinex-derivatives","BTCF0:USTF0",1610171072652,0.11561,39765.0,39764.0,3.70076515]
["bitfinex-derivatives","BTCF0:USTF0",1610171075153,0.7954691,39774.0,39764.0,3.70076515]
["bitfinex-derivatives","BTCF0:USTF0",1610171075454,0.7954691,39774.0,39773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171075654,0.7836691,39774.0,39773.0,0.58072608]
["bitfinex-derivatives","BTCF0:USTF0",1610171075855,0.7836691,39774.0,39773.0,0.5809639]
["bitfinex-derivatives","BTCF0:USTF0",1610171076056,1.15230666,39774.0,39773.0,0.5809639]
["bitfinex-derivatives","BTCF0:USTF0",1610171076456,0.7836691,39774.0,39773.0,0.5809639]
["bitfinex-derivatives","BTCF0:USTF0",1610171076856,1.15230381,39774.0,39773.0,0.1365639]
["bitfinex-derivatives","BTCF0:USTF0",1610171077257,0.7836691,39774.0,39773.0,3.4792639]
["bitfinex-derivatives","BTCF0:USTF0",1610171077558,1.15230287,39774.0,39773.0,3.4792639]
["bitfinex-derivatives","BTCF0:USTF0",1610171077957,0.7836691,39774.0,39773.0,3.4792639]
["bitfinex-derivatives","BTCF0:USTF0",1610171078258,0.7836691,39774.0,39773.0,3.49479011]
["bitfinex-derivatives","BTCF0:USTF0",1610171078457,1.15230358,39774.0,39773.0,3.49479011]
["bitfinex-derivatives","BTCF0:USTF0",1610171078757,0.7718691,39774.0,39773.0,3.49479011]
["bitfinex-derivatives","BTCF0:USTF0",1610171079358,1.14050461,39774.0,39773.0,3.49479011]
["bitfinex-derivatives","BTCF0:USTF0",1610171079757,0.46778551,39774.0,39773.0,3.49479011]
["bitfinex-derivatives","BTCF0:USTF0",1610171081858,0.45608551,39774.0,39773.0,3.49479011]
["bitfinex-derivatives","BTCF0:USTF0",1610171082059,0.08745,39774.0,39773.0,3.49479011]
["bitfinex-derivatives","BTCF0:USTF0",1610171082258,0.08745,39774.0,39773.0,0.15209011]
["bitfinex-derivatives","BTCF0:USTF0",1610171082459,0.67295188,39781.0,39773.0,0.15209011]
["bitfinex-derivatives","BTCF0:USTF0",1610171082661,0.67295188,39781.0,39774.0,4.0391]
["bitfinex-derivatives","BTCF0:USTF0",1610171082860,0.76916703,39783.0,39774.0,4.0391]
["bitfinex-derivatives","BTCF0:USTF0",1610171083062,0.76916703,39783.0,39774.0,4.05486204]
["bitfinex-derivatives","BTCF0:USTF0",1610171083262,1.04151773,39782.0,39775.0,0.01576207]
["bitfinex-derivatives","BTCF0:USTF0",1610171083661,1.04151773,39782.0,39781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171083963,1.04151773,39782.0,39781.0,0.15208797]
["bitfinex-derivatives","BTCF0:USTF0",1610171084364,0.3685749,39782.0,39781.0,0.15208797]
["bitfinex-derivatives","BTCF0:USTF0",1610171084965,0.3566749,39782.0,39781.0,0.15208797]
["bitfinex-derivatives","BTCF0:USTF0",1610171086966,0.3566749,39782.0,39781.0,0.65878797]
["bitfinex-derivatives","BTCF0:USTF0",1610171087565,0.09622,39783.0,39781.0,0.65878797]
["bitfinex-derivatives","BTCF0:USTF0",1610171087968,0.4444,39800.0,39781.0,0.65878797]
["bitfinex-derivatives","BTCF0:USTF0",1610171087969,0.67280005,39787.0,39782.0,0.01575896]
["bitfinex-derivatives","BTCF0:USTF0",1610171088368,0.67267079,39788.0,39782.0,0.01575896]
["bitfinex-derivatives","BTCF0:USTF0",1610171088768,0.67264912,39789.0,39782.0,0.01575896]
["bitfinex-derivatives","BTCF0:USTF0",1610171089370,0.67263335,39790.0,39782.0,0.01575896]
["bitfinex-derivatives","BTCF0:USTF0",1610171089570,0.67263335,39790.0,39789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171089772,0.36851445,39791.0,39789.0,0.60352608]
["bitfinex-derivatives","BTCF0:USTF0",1610171089971,0.36851445,39791.0,39789.0,0.60376381]
["bitfinex-derivatives","BTCF0:USTF0",1610171090373,0.36851445,39791.0,39790.0,0.00023773]
["bitfinex-derivatives","BTCF0:USTF0",1610171090971,0.45835954,39791.0,39790.0,0.00023773]
["bitfinex-derivatives","BTCF0:USTF0",1610171091873,0.5433102,39792.0,39790.0,0.00023773]
["bitfinex-derivatives","BTCF0:USTF0",1610171092275,0.5433102,39792.0,39791.0,2.9031]
["bitfinex-derivatives","BTCF0:USTF0",1610171092675,0.08517,39792.0,39791.0,2.90333768]
["bitfinex-derivatives","BTCF0:USTF0",1610171092877,0.08517,39792.0,39791.0,2.91885283]
["bitfinex-derivatives","BTCF0:USTF0",1610171093276,0.45795321,39795.0,39791.0,2.91885283]
["bitfinex-derivatives","BTCF0:USTF0",1610171093674,0.45795321,39795.0,39792.0,0.00023768]
["bitfinex-derivatives","BTCF0:USTF0",1610171093876,0.45795321,39795.0,39794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171094078,0.44635321,39795.0,39794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171094277,0.44635321,39795.0,39794.0,0.15207905]
["bitfinex-derivatives","BTCF0:USTF0",1610171094776,0.54904761,39802.0,39794.0,0.15207905]
["bitfinex-derivatives","BTCF0:USTF0",1610171094976,0.54904761,39802.0,39794.0,0.13656376]
["bitfinex-derivatives","BTCF0:USTF0",1610171095175,0.85398935,39815.0,39794.0,0.13656376]
["bitfinex-derivatives","BTCF0:USTF0",1610171095176,0.54906558,39801.0,39794.0,0.13656376]
["bitfinex-derivatives","BTCF0:USTF0",1610171095377,0.54906558,39801.0,39795.0,0.00023766]
["bitfinex-derivatives","BTCF0:USTF0",1610171095576,0.54879728,39804.0,39795.0,0.00023766]
["bitfinex-derivatives","BTCF0:USTF0",1610171095775,0.54879728,39804.0,39803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171095976,0.54879728,39804.0,39803.0,0.72382608]
["bitfinex-derivatives","BTCF0:USTF0",1610171096376,0.54879728,39804.0,39803.0,0.72406372]
["bitfinex-derivatives","BTCF0:USTF0",1610171096576,0.54846846,39807.0,39803.0,0.72406372]
["bitfinex-derivatives","BTCF0:USTF0",1610171097075,0.54846846,39807.0,39804.0,0.00023764]
["bitfinex-derivatives","BTCF0:USTF0",1610171097279,0.53616846,39807.0,39804.0,0.00023764]
["bitfinex-derivatives","BTCF0:USTF0",1610171097677,0.36836454,39810.0,39804.0,0.00023764]
["bitfinex-derivatives","BTCF0:USTF0",1610171097879,0.36836454,39810.0,39809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171098078,1.03834621,39810.0,39809.0,0.72692608]
["bitfinex-derivatives","BTCF0:USTF0",1610171098477,0.36836454,39810.0,39809.0,0.72716372]
["bitfinex-derivatives","BTCF0:USTF0",1610171100382,0.35656454,39810.0,39809.0,0.72716372]
["bitfinex-derivatives","BTCF0:USTF0",1610171101183,0.35656454,39810.0,39809.0,0.13656372]
["bitfinex-derivatives","BTCF0:USTF0",1610171102483,0.10258,39811.0,39809.0,0.13656372]
["bitfinex-derivatives","BTCF0:USTF0",1610171102885,0.36837656,39810.0,39809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171103084,0.47731656,39810.0,39809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171103284,0.10894,39810.0,39809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171103483,0.09694,39810.0,39809.0,0.13656372]
["bitfinex-derivatives","BTCF0:USTF0",1610171103685,0.46531775,39810.0,39809.0,0.13656372]
["bitfinex-derivatives","BTCF0:USTF0",1610171105284,0.46531775,39810.0,39809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171105685,0.46531775,39810.0,39809.0,0.13656371]
["bitfinex-derivatives","BTCF0:USTF0",1610171106285,0.09694,39810.0,39809.0,0.13656371]
["bitfinex-derivatives","BTCF0:USTF0",1610171106484,0.08524,39810.0,39809.0,0.13656371]
["bitfinex-derivatives","BTCF0:USTF0",1610171108088,0.66799677,39815.0,39809.0,0.13656371]
["bitfinex-derivatives","BTCF0:USTF0",1610171108487,0.66799677,39815.0,39810.0,0.00023763]
["bitfinex-derivatives","BTCF0:USTF0",1610171108889,1.03635694,39815.0,39810.0,0.00023763]
["bitfinex-derivatives","BTCF0:USTF0",1610171109589,1.02425694,39815.0,39810.0,0.00023763]
["bitfinex-derivatives","BTCF0:USTF0",1610171109789,1.02425694,39815.0,39814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171109991,0.65589677,39815.0,39814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171110190,1.02426011,39815.0,39814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171110592,0.65589677,39815.0,39814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171110990,1.02425951,39815.0,39814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171111291,1.02425951,39815.0,39814.0,0.13656372]
["bitfinex-derivatives","BTCF0:USTF0",1610171112394,0.36836274,39815.0,39814.0,0.13656372]
["bitfinex-derivatives","BTCF0:USTF0",1610171112695,0.35656274,39815.0,39814.0,0.13656372]
["bitfinex-derivatives","BTCF0:USTF0",1610171114997,0.1556,39816.0,39814.0,0.13656372]
["bitfinex-derivatives","BTCF0:USTF0",1610171115199,0.36837375,39815.0,39814.0,0.13656372]
["bitfinex-derivatives","BTCF0:USTF0",1610171115801,0.34457375,39815.0,39814.0,0.13656372]
["bitfinex-derivatives","BTCF0:USTF0",1610171115998,0.46140375,39815.0,39814.0,0.13656372]
["bitfinex-derivatives","BTCF0:USTF0",1610171117401,0.46140375,39815.0,39814.0,0.1350288]
["bitfinex-derivatives","BTCF0:USTF0",1610171118902,0.46140375,39815.0,39814.0,0.00023764]
["bitfinex-derivatives","BTCF0:USTF0",1610171119102,4.08660375,39815.0,39814.0,0.00023764]
["bitfinex-derivatives","BTCF0:USTF0",1610171119301,4.08660375,39815.0,39814.0,0.01574945]
["bitfinex-derivatives","BTCF0:USTF0",1610171119501,5.39513459,39815.0,39797.0,0.05246219]
["bitfinex-derivatives","BTCF0:USTF0",1610171119702,5.39513459,39815.0,39814.0,0.00023766]
["bitfinex-derivatives","BTCF0:USTF0",1610171119902,3.74203,39815.0,39806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171120101,3.74203,39815.0,39798.0,0.01575419]
["bitfinex-derivatives","BTCF0:USTF0",1610171120301,3.74203,39815.0,39797.0,0.03671111]
["bitfinex-derivatives","BTCF0:USTF0",1610171120302,6.27077759,39815.0,39807.0,0.00023771]
["bitfinex-derivatives","BTCF0:USTF0",1610171120501,6.27077759,39815.0,39799.0,0.01575565]
["bitfinex-derivatives","BTCF0:USTF0",1610171120702,0.75829672,39808.0,39797.0,0.01551832]
["bitfinex-derivatives","BTCF0:USTF0",1610171120903,3.74574,39807.0,39797.0,0.01551832]
["bitfinex-derivatives","BTCF0:USTF0",1610171121103,0.92120965,39806.0,39780.0,0.01575629]
["bitfinex-derivatives","BTCF0:USTF0",1610171121303,0.92120965,39806.0,39798.0,0.01575632]
["bitfinex-derivatives","BTCF0:USTF0",1610171121504,0.92120965,39806.0,39781.0,0.01575596]
["bitfinex-derivatives","BTCF0:USTF0",1610171121904,0.92120965,39806.0,39777.0,4.1243]
["bitfinex-derivatives","BTCF0:USTF0",1610171121905,0.92120965,39806.0,39799.0,0.15208208]
["bitfinex-derivatives","BTCF0:USTF0",1610171122104,0.92120965,39806.0,39799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171122304,0.92120965,39806.0,39800.0,0.01575636]
["bitfinex-derivatives","BTCF0:USTF0",1610171122505,0.90960965,39806.0,39800.0,0.01575636]
["bitfinex-derivatives","BTCF0:USTF0",1610171122906,0.54624407,39801.0,39800.0,0.01575636]
["bitfinex-derivatives","BTCF0:USTF0",1610171123906,0.68257015,39801.0,39800.0,0.01575636]
["bitfinex-derivatives","BTCF0:USTF0",1610171124107,1.13794311,39801.0,39800.0,0.01575636]
["bitfinex-derivatives","BTCF0:USTF0",1610171124509,1.50642871,39801.0,39800.0,0.01575636]
["bitfinex-derivatives","BTCF0:USTF0",1610171124908,1.13794311,39801.0,39800.0,0.01575636]
["bitfinex-derivatives","BTCF0:USTF0",1610171125310,1.50642668,39801.0,39800.0,0.01575636]
["bitfinex-derivatives","BTCF0:USTF0",1610171125509,1.49472668,39801.0,39800.0,0.00023772]
["bitfinex-derivatives","BTCF0:USTF0",1610171125710,1.49472668,39801.0,39799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171126010,1.49472668,39801.0,39800.0,0.00023772]
["bitfinex-derivatives","BTCF0:USTF0",1610171126214,0.13632608,39801.0,39800.0,0.00023772]
["bitfinex-derivatives","BTCF0:USTF0",1610171126513,0.96079055,39801.0,39800.0,0.00023772]
["bitfinex-derivatives","BTCF0:USTF0",1610171128216,4.83549055,39801.0,39800.0,0.00023772]
["bitfinex-derivatives","BTCF0:USTF0",1610171128616,6.14878261,39801.0,39785.0,0.01575758]
["bitfinex-derivatives","BTCF0:USTF0",1610171128818,6.13638261,39801.0,39800.0,0.00023774]
["bitfinex-derivatives","BTCF0:USTF0",1610171129017,3.99862608,39801.0,39800.0,0.00023774]
["bitfinex-derivatives","BTCF0:USTF0",1610171129217,3.99862608,39801.0,39785.0,0.0157576]
["bitfinex-derivatives","BTCF0:USTF0",1610171129519,6.98989986,39801.0,39800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1610171129718,7.10665721,39801.0,39786.0,0.00023779]
["bitfinex-derivatives","BTCF0:USTF0",1610171129918,0.13632608,39787.0,39786.0,0.00023779]
["bitfinex-derivatives","BTCF0:USTF0",1610171130120,0.59294377,39787.0,39786.0,0.00023779]
["bitfinex-derivatives","BTCF0:USTF0",1610171130319,0.59294377,39787.0,39785.0,0.00023776]
["bitfinex-derivatives","BTCF0:USTF0",1610171130519,0.59294377,39787.0,39784.0,3.02092608]
["bitfinex-derivatives","BTCF0:USTF0",1610171130520,0.13632608,39787.0,39786.0,0.00023776]
["bitfinex-derivatives","BTCF0:USTF0",1610171130919,0.96167549,39787.0,39785.0,0.00023923]
["bitfinex-derivatives","BTCF0:USTF0",1610171131119,0.13632608,39787.0,39785.0,0.00023923]
["bitfinex-derivatives","BTCF0:USTF0",1610171131520,0.82536452,39786.0,39785.0,0.00023923]
["bitfinex-derivatives","BTCF0:USTF0",1610171131920,0.81346452,39786.0,39785.0,0.00023923]
["bitfinex-derivatives","BTCF0:USTF0",1610171133624,0.4567751,39786.0,39785.0,0.00023923]
["bitfinex-derivatives","BTCF0:USTF0",1610171134023,0.11119,39793.0,39785.0,0.00023923]
["bitfinex-derivatives","BTCF0:USTF0",1610171134024,0.67007686,39789.0,39785.0,0.00023923]
["bitfinex-derivatives","BTCF0:USTF0",1610171134424,0.45691663,39786.0,39785.0,0.00023923]
["bitfinex-derivatives","BTCF0:USTF0",1610171135026,0.44451663,39786.0,39785.0,0.00023923]
["bitfinex-derivatives","BTCF0:USTF0",1610171135427,0.6701979,39790.0,39785.0,0.00023923]
["bitfinex-derivatives","BTCF0:USTF0",1610171135928,0.6701979,39790.0,39789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171136529,0.6701979,39790.0,39789.0,0.13656527]
["bitfinex-derivatives","BTCF0:USTF0",1610171138231,0.6583979,39790.0,39789.0,0.13656527]
["bitfinex-derivatives","BTCF0:USTF0",1610171138432,1.02693524,39790.0,39789.0,0.13656527]
["bitfinex-derivatives","BTCF0:USTF0",1610171138730,0.6583979,39790.0,39789.0,0.13656527]
["bitfinex-derivatives","BTCF0:USTF0",1610171139930,0.79472398,39790.0,39789.0,0.13656527]
["bitfinex-derivatives","BTCF0:USTF0",1610171140131,0.79472398,39790.0,39789.0,0.00023919]
["bitfinex-derivatives","BTCF0:USTF0",1610171140432,1.16328252,39790.0,39789.0,0.00023919]
["bitfinex-derivatives","BTCF0:USTF0",1610171140631,1.16328252,39790.0,39782.0,0.00023921]
["bitfinex-derivatives","BTCF0:USTF0",1610171141032,1.16328252,39790.0,39772.0,0.01635686]
["bitfinex-derivatives","BTCF0:USTF0",1610171141231,1.15138252,39790.0,39783.0,0.00023921]
["bitfinex-derivatives","BTCF0:USTF0",1610171141432,0.36856802,39789.0,39773.0,0.00023921]
["bitfinex-derivatives","BTCF0:USTF0",1610171141832,0.76269767,39787.0,39784.0,0.00023923]
["bitfinex-derivatives","BTCF0:USTF0",1610171142031,0.13632608,39785.0,39774.0,0.00023923]
["bitfinex-derivatives","BTCF0:USTF0",1610171142232,1.48835883,39785.0,39771.0,3.17082608]
["bitfinex-derivatives","BTCF0:USTF0",1610171142432,1.00005883,39785.0,39771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171142632,0.76271318,39781.0,39775.0,0.00023927]
["bitfinex-derivatives","BTCF0:USTF0",1610171142832,0.76271318,39781.0,39772.0,0.00023927]
["bitfinex-derivatives","BTCF0:USTF0",1610171143035,0.76275711,39779.0,39776.0,0.00023927]
["bitfinex-derivatives","BTCF0:USTF0",1610171143433,0.76255126,39777.0,39773.0,0.00023927]
["bitfinex-derivatives","BTCF0:USTF0",1610171143632,0.76255126,39777.0,39761.0,0.01612357]
["bitfinex-derivatives","BTCF0:USTF0",1610171143833,0.76256479,39776.0,39774.0,0.0002393]
["bitfinex-derivatives","BTCF0:USTF0",1610171144033,0.13632608,39775.0,39763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171144432,0.13632608,39775.0,39764.0,0.0002393]
["bitfinex-derivatives","BTCF0:USTF0",1610171144433,0.12412608,39775.0,39764.0,0.0002393]
["bitfinex-derivatives","BTCF0:USTF0",1610171144634,0.00777373,39766.0,39764.0,0.0002393]
["bitfinex-derivatives","BTCF0:USTF0",1610171145033,0.00777376,39765.0,39764.0,0.0002393]
["bitfinex-derivatives","BTCF0:USTF0",1610171145435,0.00777068,39766.0,39764.0,0.0002393]
["bitfinex-derivatives","BTCF0:USTF0",1610171146136,0.14409676,39766.0,39764.0,0.0002393]
["bitfinex-derivatives","BTCF0:USTF0",1610171146536,0.15948043,39766.0,39764.0,0.0002393]
["bitfinex-derivatives","BTCF0:USTF0",1610171146935,0.01538386,39765.0,39764.0,0.0002393]
["bitfinex-derivatives","BTCF0:USTF0",1610171147237,0.01538386,39765.0,39763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171147437,0.02314886,39765.0,39764.0,0.0002393]
["bitfinex-derivatives","BTCF0:USTF0",1610171147638,0.01114886,39765.0,39764.0,0.0002393]
["bitfinex-derivatives","BTCF0:USTF0",1610171147840,0.00338386,39765.0,39764.0,0.0002393]
["bitfinex-derivatives","BTCF0:USTF0",1610171148639,0.00338386,39765.0,39763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171148840,0.00338386,39765.0,39764.0,0.0002393]
["bitfinex-derivatives","BTCF0:USTF0",1610171149439,0.00775869,39765.0,39764.0,0.0002393]
["bitfinex-derivatives","BTCF0:USTF0",1610171150041,0.13632608,39766.0,39764.0,0.0002393]
["bitfinex-derivatives","BTCF0:USTF0",1610171150341,0.13632608,39766.0,39759.0,0.0002393]
["bitfinex-derivatives","BTCF0:USTF0",1610171150540,0.12482608,39766.0,39759.0,0.0002393]
["bitfinex-derivatives","BTCF0:USTF0",1610171151141,0.00775583,39764.0,39753.0,0.01636538]
["bitfinex-derivatives","BTCF0:USTF0",1610171151442,0.00775271,39762.0,39760.0,0.00023932]
["bitfinex-derivatives","BTCF0:USTF0",1610171151642,0.00775271,39762.0,39754.0,0.00023934]
["bitfinex-derivatives","BTCF0:USTF0",1610171151944,0.00775375,39761.0,39753.0,0.00023934]
["bitfinex-derivatives","BTCF0:USTF0",1610171152142,0.00775375,39761.0,39755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171152343,0.00775375,39761.0,39755.0,0.13656542]
["bitfinex-derivatives","BTCF0:USTF0",1610171152542,0.00775375,39761.0,39756.0,0.00023934]
["bitfinex-derivatives","BTCF0:USTF0",1610171153545,0.00774685,39762.0,39756.0,0.00023934]
["bitfinex-derivatives","BTCF0:USTF0",1610171153744,0.54267168,39765.0,39756.0,0.00023934]
["bitfinex-derivatives","BTCF0:USTF0",1610171154145,0.13632608,39757.0,39756.0,0.00023934]
["bitfinex-derivatives","BTCF0:USTF0",1610171154546,0.21542608,39757.0,39756.0,0.00023934]
["bitfinex-derivatives","BTCF0:USTF0",1610171156847,0.20362608,39757.0,39756.0,0.00023934]
["bitfinex-derivatives","BTCF0:USTF0",1610171159453,0.0791,39757.0,39756.0,3.50973934]
["bitfinex-derivatives","BTCF0:USTF0",1610171159852,0.06934,39757.0,39756.0,3.50973934]
["bitfinex-derivatives","BTCF0:USTF0",1610171160654,0.06934,39757.0,39756.0,0.00023934]
["bitfinex-derivatives","BTCF0:USTF0",1610171162756,0.06934,39757.0,39756.0,2.91803934]
["bitfinex-derivatives","BTCF0:USTF0",1610171162960,0.05744,39757.0,39756.0,2.93416078]
["bitfinex-derivatives","BTCF0:USTF0",1610171163162,0.66718551,39781.0,39756.0,2.93416078]
["bitfinex-derivatives","BTCF0:USTF0",1610171163360,0.13632608,39782.0,39756.0,2.93416078]
["bitfinex-derivatives","BTCF0:USTF0",1610171163561,0.13632608,39782.0,39757.0,0.0163583]
["bitfinex-derivatives","BTCF0:USTF0",1610171163762,0.76817751,39785.0,39757.0,0.0163583]
["bitfinex-derivatives","BTCF0:USTF0",1610171163963,0.10097,39785.0,39757.0,0.0163583]
["bitfinex-derivatives","BTCF0:USTF0",1610171164162,0.10097,39785.0,39784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171164362,0.66717434,39787.0,39784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171164764,0.66717434,39787.0,39785.0,0.00023922]
["bitfinex-derivatives","BTCF0:USTF0",1610171165362,0.45501877,39786.0,39785.0,0.00023922]
["bitfinex-derivatives","BTCF0:USTF0",1610171165762,0.53364877,39786.0,39785.0,0.00023922]
["bitfinex-derivatives","BTCF0:USTF0",1610171165962,0.52204877,39786.0,39785.0,0.00023922]
["bitfinex-derivatives","BTCF0:USTF0",1610171166161,0.8906438,39786.0,39785.0,0.00023922]
["bitfinex-derivatives","BTCF0:USTF0",1610171169164,0.8787438,39786.0,39785.0,0.00023922]
["bitfinex-derivatives","BTCF0:USTF0",1610171172269,0.8667438,39786.0,39785.0,0.00023922]
["bitfinex-derivatives","BTCF0:USTF0",1610171174071,1.5354661,39786.0,39785.0,0.00023922]
["bitfinex-derivatives","BTCF0:USTF0",1610171175274,1.5236661,39786.0,39785.0,0.00023922]
["bitfinex-derivatives","BTCF0:USTF0",1610171178277,1.65999218,39786.0,39785.0,0.00023922]
["bitfinex-derivatives","BTCF0:USTF0",1610171178479,2.96367954,39786.0,39785.0,0.00023922]
["bitfinex-derivatives","BTCF0:USTF0",1610171178679,2.96367954,39786.0,39784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171178880,3.51187414,39786.0,39784.0,0.13608686]
["bitfinex-derivatives","BTCF0:USTF0",1610171179080,2.34813054,39785.0,39784.0,0.13608686]
["bitfinex-derivatives","BTCF0:USTF0",1610171179480,6.87589401,39785.0,39784.0,0.13608686]
["bitfinex-derivatives","BTCF0:USTF0",1610171179879,5.95429933,39785.0,39766.0,3.5622]
["bitfinex-derivatives","BTCF0:USTF0",1610171180280,5.95429933,39785.0,39780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171180481,0.5486303,39770.0,39767.0,0.00023928]
["bitfinex-derivatives","BTCF0:USTF0",1610171180884,0.54868601,39769.0,39766.0,3.5622]
["bitfinex-derivatives","BTCF0:USTF0",1610171181081,0.54868601,39769.0,39768.0,0.00023931]
["bitfinex-derivatives","BTCF0:USTF0",1610171181281,0.67064883,39770.0,39767.0,0.00023931]
["bitfinex-derivatives","BTCF0:USTF0",1610171181481,0.65874883,39770.0,39767.0,0.00023931]
["bitfinex-derivatives","BTCF0:USTF0",1610171181683,0.91750067,39769.0,39768.0,0.00023931]
["bitfinex-derivatives","BTCF0:USTF0",1610171182084,0.54876043,39769.0,39767.0,0.00023931]
["bitfinex-derivatives","BTCF0:USTF0",1610171182284,0.13632608,39768.0,39767.0,0.00023931]
["bitfinex-derivatives","BTCF0:USTF0",1610171182482,0.13632608,39768.0,39754.0,3.5111]
["bitfinex-derivatives","BTCF0:USTF0",1610171182682,0.13632608,39768.0,39767.0,0.00023933]
["bitfinex-derivatives","BTCF0:USTF0",1610171182882,0.13632608,39768.0,39755.0,0.01636584]
["bitfinex-derivatives","BTCF0:USTF0",1610171183084,1.05393288,39768.0,39756.0,2.8894]
["bitfinex-derivatives","BTCF0:USTF0",1610171183287,1.05393288,39768.0,39767.0,0.00023933]
["bitfinex-derivatives","BTCF0:USTF0",1610171183487,0.54891513,39763.0,39757.0,0.00023933]
["bitfinex-derivatives","BTCF0:USTF0",1610171183687,0.54891513,39763.0,39756.0,2.8894]
["bitfinex-derivatives","BTCF0:USTF0",1610171183888,0.54892168,39762.0,39758.0,0.00023934]
["bitfinex-derivatives","BTCF0:USTF0",1610171184289,0.36877025,39764.0,39761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171184489,0.35707025,39764.0,39761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171184689,0.36877259,39763.0,39762.0,0.00023934]
["bitfinex-derivatives","BTCF0:USTF0",1610171185490,0.54903603,39763.0,39762.0,0.00023934]
["bitfinex-derivatives","BTCF0:USTF0",1610171186391,0.68536211,39763.0,39762.0,0.00023934]
["bitfinex-derivatives","BTCF0:USTF0",1610171187192,1.05415176,39763.0,39762.0,0.00023934]
["bitfinex-derivatives","BTCF0:USTF0",1610171187391,1.05415176,39763.0,39761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171187591,3.2821,39762.0,39761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171188192,4.20409716,39762.0,39761.0,0.13656544]
["bitfinex-derivatives","BTCF0:USTF0",1610171188693,4.20409716,39762.0,39761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171188893,4.20409716,39762.0,39761.0,0.13656544]
["bitfinex-derivatives","BTCF0:USTF0",1610171189294,0.92199716,39762.0,39761.0,0.13656544]
["bitfinex-derivatives","BTCF0:USTF0",1610171189696,0.36879886,39762.0,39761.0,0.13656544]
["bitfinex-derivatives","BTCF0:USTF0",1610171190697,0.35699886,39762.0,39761.0,0.13656544]
["bitfinex-derivatives","BTCF0:USTF0",1610171191899,3.68459886,39762.0,39761.0,0.13656544]
["bitfinex-derivatives","BTCF0:USTF0",1610171192100,3.68459886,39762.0,39761.0,0.00023936]
["bitfinex-derivatives","BTCF0:USTF0",1610171192500,4.23780204,39762.0,39761.0,0.00023936]
["bitfinex-derivatives","BTCF0:USTF0",1610171192699,4.23780204,39762.0,39755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171192900,5.00052064,39762.0,39761.0,0.00023762]
["bitfinex-derivatives","BTCF0:USTF0",1610171193100,5.00052064,39762.0,39756.0,0.00023762]
["bitfinex-derivatives","BTCF0:USTF0",1610171193299,1.68477538,39761.0,39756.0,0.00023762]
["bitfinex-derivatives","BTCF0:USTF0",1610171193500,1.68477538,39761.0,39755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171193704,3.196,39756.0,39755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171193901,3.28271,39756.0,39755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171194103,3.28271,39756.0,39755.0,0.1365637]
["bitfinex-derivatives","BTCF0:USTF0",1610171194303,3.41903608,39756.0,39755.0,0.1365637]
["bitfinex-derivatives","BTCF0:USTF0",1610171194503,3.78785226,39756.0,39755.0,0.1365637]
["bitfinex-derivatives","BTCF0:USTF0",1610171194805,4.34108556,39756.0,39755.0,0.1365637]
["bitfinex-derivatives","BTCF0:USTF0",1610171195206,3.78785226,39756.0,39755.0,0.1365637]
["bitfinex-derivatives","BTCF0:USTF0",1610171195706,3.78785226,39756.0,39755.0,0.00023762]
["bitfinex-derivatives","BTCF0:USTF0",1610171196311,3.78785226,39756.0,39748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171196511,4.34109299,39756.0,39755.0,0.00023764]
["bitfinex-derivatives","BTCF0:USTF0",1610171196811,4.32929299,39756.0,39749.0,0.00023764]
["bitfinex-derivatives","BTCF0:USTF0",1610171197010,0.92206442,39755.0,39748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171197412,0.36882577,39755.0,39750.0,0.00023763]
["bitfinex-derivatives","BTCF0:USTF0",1610171197611,0.36882577,39755.0,39749.0,0.00023763]
["bitfinex-derivatives","BTCF0:USTF0",1610171197815,0.36885339,39754.0,39751.0,0.00023763]
["bitfinex-derivatives","BTCF0:USTF0",1610171198213,0.92213294,39755.0,39750.0,0.00023763]
["bitfinex-derivatives","BTCF0:USTF0",1610171198413,0.5793,39749.0,39748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171198814,0.5793,39749.0,39748.0,0.13656373]
["bitfinex-derivatives","BTCF0:USTF0",1610171199018,0.94816103,39749.0,39748.0,0.13656373]
["bitfinex-derivatives","BTCF0:USTF0",1610171199214,0.94816103,39749.0,39748.0,0.13680138]
["bitfinex-derivatives","BTCF0:USTF0",1610171200015,0.93626103,39749.0,39748.0,0.13680138]
["bitfinex-derivatives","BTCF0:USTF0",1610171201618,1.60751805,39749.0,39748.0,0.13680138]
["bitfinex-derivatives","BTCF0:USTF0",1610171202017,1.60751805,39749.0,39748.0,0.13656373]
["bitfinex-derivatives","BTCF0:USTF0",1610171202218,1.60751805,39749.0,39748.0,0.13680138]
["bitfinex-derivatives","BTCF0:USTF0",1610171202418,1.04011805,39749.0,39748.0,0.13680138]
["bitfinex-derivatives","BTCF0:USTF0",1610171202619,0.36886103,39749.0,39748.0,0.13680138]
["bitfinex-derivatives","BTCF0:USTF0",1610171202820,0.36886103,39749.0,39748.0,0.0004753]
["bitfinex-derivatives","BTCF0:USTF0",1610171203021,0.35706556,39750.0,39748.0,0.0004753]
["bitfinex-derivatives","BTCF0:USTF0",1610171203321,0.08671,39756.0,39748.0,0.0004753]
["bitfinex-derivatives","BTCF0:USTF0",1610171203322,0.67112755,39753.0,39748.0,0.00023765]
["bitfinex-derivatives","BTCF0:USTF0",1610171203722,0.36882267,39755.0,39749.0,0.00023762]
["bitfinex-derivatives","BTCF0:USTF0",1610171203923,0.36882267,39755.0,39749.0,0.00047524]
["bitfinex-derivatives","BTCF0:USTF0",1610171204323,0.36882267,39755.0,39754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171204724,0.36882267,39755.0,39754.0,0.1365637]
["bitfinex-derivatives","BTCF0:USTF0",1610171205225,0.08671,39756.0,39754.0,0.1365637]
["bitfinex-derivatives","BTCF0:USTF0",1610171205424,0.67095196,39759.0,39754.0,0.1365637]
["bitfinex-derivatives","BTCF0:USTF0",1610171205624,0.13632608,39762.0,39754.0,0.1365637]
["bitfinex-derivatives","BTCF0:USTF0",1610171205625,0.36881966,39755.0,39754.0,0.1365637]
["bitfinex-derivatives","BTCF0:USTF0",1610171205824,0.46013966,39755.0,39754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171206024,0.09132,39755.0,39754.0,0.1365637]
["bitfinex-derivatives","BTCF0:USTF0",1610171206225,0.07942,39755.0,39754.0,0.1365637]
["bitfinex-derivatives","BTCF0:USTF0",1610171206427,0.44823955,39755.0,39754.0,0.1365637]
["bitfinex-derivatives","BTCF0:USTF0",1610171207226,1.11922036,39755.0,39754.0,0.1365637]
["bitfinex-derivatives","BTCF0:USTF0",1610171207725,1.67250722,39755.0,39754.0,0.1365637]
["bitfinex-derivatives","BTCF0:USTF0",1610171207925,1.67250722,39755.0,39754.0,0.00023762]
["bitfinex-derivatives","BTCF0:USTF0",1610171208326,1.67250722,39755.0,39750.0,0.00023765]
["bitfinex-derivatives","BTCF0:USTF0",1610171208528,2.26627202,39755.0,39754.0,0.13656373]
["bitfinex-derivatives","BTCF0:USTF0",1610171209228,2.25447202,39755.0,39754.0,0.13656373]
["bitfinex-derivatives","BTCF0:USTF0",1610171209629,2.11814594,39755.0,39754.0,0.13656373]
["bitfinex-derivatives","BTCF0:USTF0",1610171210227,1.56485908,39755.0,39754.0,0.13656373]
["bitfinex-derivatives","BTCF0:USTF0",1610171210828,1.56485908,39755.0,39754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171211028,1.56485908,39755.0,39754.0,0.13656371]
["bitfinex-derivatives","BTCF0:USTF0",1610171212232,1.55295908,39755.0,39754.0,0.13656371]
["bitfinex-derivatives","BTCF0:USTF0",1610171213034,2.10164036,39755.0,39754.0,0.13656371]
["bitfinex-derivatives","BTCF0:USTF0",1610171214737,1.43065955,39755.0,39754.0,0.13656371]
["bitfinex-derivatives","BTCF0:USTF0",1610171215237,1.43065955,39755.0,39754.0,0.15197158]
["bitfinex-derivatives","BTCF0:USTF0",1610171215437,1.41895955,39755.0,39754.0,0.15197158]
["bitfinex-derivatives","BTCF0:USTF0",1610171215637,0.50145872,39755.0,39754.0,0.15197158]
["bitfinex-derivatives","BTCF0:USTF0",1610171215938,1.41883197,39755.0,39754.0,0.15197158]
["bitfinex-derivatives","BTCF0:USTF0",1610171216441,1.55515805,39755.0,39754.0,0.15197158]
["bitfinex-derivatives","BTCF0:USTF0",1610171218440,1.54355805,39755.0,39754.0,0.15197158]
["bitfinex-derivatives","BTCF0:USTF0",1610171221046,2.213833,39755.0,39754.0,0.15197158]
["bitfinex-derivatives","BTCF0:USTF0",1610171221346,2.202233,39755.0,39754.0,0.15197158]
["bitfinex-derivatives","BTCF0:USTF0",1610171221847,1.53195805,39755.0,39754.0,0.15197158]
["bitfinex-derivatives","BTCF0:USTF0",1610171222250,2.20224037,39755.0,39754.0,0.15197158]
["bitfinex-derivatives","BTCF0:USTF0",1610171224451,2.19054037,39755.0,39754.0,0.15197158]
["bitfinex-derivatives","BTCF0:USTF0",1610171224854,2.74382291,39755.0,39754.0,0.15197158]
["bitfinex-derivatives","BTCF0:USTF0",1610171227658,2.71902291,39755.0,39754.0,0.15197158]
["bitfinex-derivatives","BTCF0:USTF0",1610171228057,2.80480291,39755.0,39754.0,0.15197158]
["bitfinex-derivatives","BTCF0:USTF0",1610171228259,2.80480291,39755.0,39754.0,0.0156455]
["bitfinex-derivatives","BTCF0:USTF0",1610171228858,2.80480291,39755.0,39748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171228859,6.52247832,39755.0,39749.0,0.01564814]
["bitfinex-derivatives","BTCF0:USTF0",1610171229057,6.52247832,39755.0,39754.0,0.00023766]
["bitfinex-derivatives","BTCF0:USTF0",1610171229258,3.17750608,39755.0,39750.0,0.01564967]
["bitfinex-derivatives","BTCF0:USTF0",1610171229460,0.22210608,39755.0,39750.0,0.01564967]
["bitfinex-derivatives","BTCF0:USTF0",1610171229659,0.22210608,39755.0,39736.0,0.03659671]
["bitfinex-derivatives","BTCF0:USTF0",1610171229660,4.46204383,39751.0,39736.0,0.03659671]
["bitfinex-derivatives","BTCF0:USTF0",1610171229860,4.46204383,39751.0,39727.0,3.7945]
["bitfinex-derivatives","BTCF0:USTF0",1610171230059,4.46204383,39751.0,39716.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610171230060,0.5490776,39738.0,39737.0,0.01565218]
["bitfinex-derivatives","BTCF0:USTF0",1610171230462,0.0032022,39731.0,39729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171230861,0.00320248,39730.0,39729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171231061,0.08218248,39730.0,39729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171231262,0.55008,39730.0,39729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171231462,0.55008,39730.0,39729.0,0.15198178]
["bitfinex-derivatives","BTCF0:USTF0",1610171232464,0.68640608,39730.0,39729.0,0.15198178]
["bitfinex-derivatives","BTCF0:USTF0",1610171233062,0.68640608,39730.0,39729.0,0.13656383]
["bitfinex-derivatives","BTCF0:USTF0",1610171233263,0.68640608,39730.0,39729.0,0.00023775]
["bitfinex-derivatives","BTCF0:USTF0",1610171233763,0.68640608,39730.0,39712.0,0.05226591]
["bitfinex-derivatives","BTCF0:USTF0",1610171234163,0.67450608,39730.0,39729.0,0.00023775]
["bitfinex-derivatives","BTCF0:USTF0",1610171234363,0.67450608,39730.0,39713.0,0.00023775]
["bitfinex-derivatives","BTCF0:USTF0",1610171234564,0.13632608,39726.0,39725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171234762,0.62862608,39726.0,39725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171235164,0.62862608,39726.0,39725.0,0.15198222]
["bitfinex-derivatives","BTCF0:USTF0",1610171235563,0.62862608,39726.0,39725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171235962,0.62862608,39726.0,39725.0,0.15198215]
["bitfinex-derivatives","BTCF0:USTF0",1610171236164,0.62862608,39726.0,39725.0,0.16763821]
["bitfinex-derivatives","BTCF0:USTF0",1610171236362,0.62862608,39726.0,39725.0,0.16787598]
["bitfinex-derivatives","BTCF0:USTF0",1610171236563,0.62862608,39726.0,39725.0,0.0315499]
["bitfinex-derivatives","BTCF0:USTF0",1610171237163,0.61672608,39726.0,39725.0,0.0315499]
["bitfinex-derivatives","BTCF0:USTF0",1610171237364,1.53523269,39726.0,39725.0,0.0315499]
["bitfinex-derivatives","BTCF0:USTF0",1610171237667,2.20672856,39726.0,39725.0,0.0315499]
["bitfinex-derivatives","BTCF0:USTF0",1610171238965,2.20672856,39726.0,39725.0,0.03131213]
["bitfinex-derivatives","BTCF0:USTF0",1610171239366,2.9699854,39726.0,39725.0,0.02977373]
["bitfinex-derivatives","BTCF0:USTF0",1610171239766,3.82462912,39726.0,39725.0,0.02977373]
["bitfinex-derivatives","BTCF0:USTF0",1610171240168,4.89301278,39726.0,39725.0,0.02977373]
["bitfinex-derivatives","BTCF0:USTF0",1610171240366,0.02977373,39723.0,39714.0,0.00023776]
["bitfinex-derivatives","BTCF0:USTF0",1610171240568,2.97246902,39715.0,39714.0,0.00023776]
["bitfinex-derivatives","BTCF0:USTF0",1610171240766,3.54236902,39715.0,39714.0,0.00023776]
["bitfinex-derivatives","BTCF0:USTF0",1610171240965,3.66159902,39715.0,39714.0,0.00023776]
["bitfinex-derivatives","BTCF0:USTF0",1610171241566,4.03096084,39715.0,39714.0,0.00023776]
["bitfinex-derivatives","BTCF0:USTF0",1610171241766,3.89463476,39715.0,39714.0,0.00023776]
["bitfinex-derivatives","BTCF0:USTF0",1610171242168,9.89463476,39715.0,39714.0,0.00023776]
["bitfinex-derivatives","BTCF0:USTF0",1610171242367,10.96085364,39715.0,39682.0,3.2988]
["bitfinex-derivatives","BTCF0:USTF0",1610171242567,10.94505152,39715.0,39683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171242768,3.677,39689.0,39683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171242967,3.77124,39689.0,39683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171243566,3.75904,39689.0,39683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171243967,3.75904,39689.0,39656.0,3.36973]
["bitfinex-derivatives","BTCF0:USTF0",1610171244168,0.09424,39689.0,39656.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1610171244369,3.97467,39676.0,39656.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1610171244570,3.97467,39676.0,39672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171244769,0.07927,39676.0,39672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171245169,3.3755,39673.0,39672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171246569,3.50032608,39673.0,39660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171247169,3.50032608,39673.0,39642.0,3.5584]
["bitfinex-derivatives","BTCF0:USTF0",1610171247369,3.50032608,39673.0,39582.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610171247370,0.13632608,39673.0,39602.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610171247570,3.0728,39652.0,39606.0,2.882]
["bitfinex-derivatives","BTCF0:USTF0",1610171247971,3.0728,39652.0,39607.0,0.01507407]
["bitfinex-derivatives","BTCF0:USTF0",1610171248170,3.0728,39652.0,39607.0,0.11008407]
["bitfinex-derivatives","BTCF0:USTF0",1610171248570,3.0728,39652.0,39651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171249373,3.0728,39652.0,39624.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1610171249571,0.0943,39652.0,39624.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1610171249773,0.0822,39652.0,39624.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1610171249973,3.6829,39625.0,39624.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1610171250174,3.6829,39625.0,39607.0,0.09501]
["bitfinex-derivatives","BTCF0:USTF0",1610171250579,0.13632608,39629.0,39624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171250976,3.9564,39625.0,39624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171251380,3.9564,39625.0,39607.0,0.09501]
["bitfinex-derivatives","BTCF0:USTF0",1610171251579,0.13632608,39629.0,39607.0,0.09501]
["bitfinex-derivatives","BTCF0:USTF0",1610171251779,3.6119,39619.0,39607.0,0.09501]
["bitfinex-derivatives","BTCF0:USTF0",1610171252380,3.6119,39619.0,39592.0,3.9783]
["bitfinex-derivatives","BTCF0:USTF0",1610171252779,3.6001,39619.0,39616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171252980,0.10797,39624.0,39616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171253182,3.8163,39617.0,39592.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1610171253380,4.0569,39604.0,39592.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1610171253980,4.0569,39604.0,39576.0,3.1499]
["bitfinex-derivatives","BTCF0:USTF0",1610171254380,0.09883,39611.0,39541.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1610171254581,0.09883,39611.0,39610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171255181,0.10797,39624.0,39610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171255783,0.09627,39624.0,39610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171255982,3.221,39635.0,39610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171256382,3.9981,39654.0,39613.0,4.2115]
["bitfinex-derivatives","BTCF0:USTF0",1610171256781,3.9981,39654.0,39648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171256981,0.5739,39654.0,39648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171257182,0.5739,39654.0,39648.0,0.13478515]
["bitfinex-derivatives","BTCF0:USTF0",1610171257582,0.2905,39654.0,39648.0,0.13478515]
["bitfinex-derivatives","BTCF0:USTF0",1610171257783,3.58518,39653.0,39648.0,0.13478515]
["bitfinex-derivatives","BTCF0:USTF0",1610171257982,0.08338,39653.0,39618.0,0.11091]
["bitfinex-derivatives","BTCF0:USTF0",1610171258182,3.5558,39650.0,39618.0,3.57331]
["bitfinex-derivatives","BTCF0:USTF0",1610171258782,4.0851,39639.0,39636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171258983,4.18931,39639.0,39636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171260286,0.11621,39639.0,39636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171260688,0.13632608,39637.0,39636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171261088,0.57572608,39637.0,39617.0,4.0499]
["bitfinex-derivatives","BTCF0:USTF0",1610171261889,0.4394,39637.0,39617.0,4.0499]
["bitfinex-derivatives","BTCF0:USTF0",1610171262289,0.4264,39637.0,39617.0,4.0499]
["bitfinex-derivatives","BTCF0:USTF0",1610171262688,0.13632608,39629.0,39626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171262888,0.5541,39627.0,39626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171265291,0.5423,39627.0,39626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171266693,0.11621,39639.0,39626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171267094,0.08338,39653.0,39626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171267293,3.7691,39659.0,39626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171267894,0.00030838,39658.0,39626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171268094,3.3584,39641.0,39626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171268495,0.08654,39642.0,39626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171268696,4.14672608,39627.0,39626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171269897,4.14672608,39627.0,39594.0,3.6516]
["bitfinex-derivatives","BTCF0:USTF0",1610171270698,4.0104,39627.0,39618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171270900,0.08839,39632.0,39618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171271099,0.00030851,39626.0,39618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171271299,0.00030851,39631.0,39602.0,3.1178]
["bitfinex-derivatives","BTCF0:USTF0",1610171271498,0.00030851,39631.0,39594.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1610171271698,3.13990853,39629.0,39594.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1610171272100,0.00030853,39628.0,39594.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1610171272700,0.00030853,39631.0,39615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171272900,4.1084,39624.0,39615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171273100,4.21243,39624.0,39615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171273503,0.10403,39624.0,39615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171274705,0.10403,39624.0,39623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171274905,0.09233,39624.0,39623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171276708,0.08839,39632.0,39623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171276907,0.07404,39642.0,39623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171277107,1.0,39667.0,39623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171277108,3.8167,39652.0,39623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171277307,0.00030838,39641.0,39623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171277708,0.03015916,39651.0,39623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171277909,0.1556,39650.0,39623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171278308,0.18548927,39650.0,39623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171278509,0.02988247,39649.0,39623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171278708,0.02988247,39649.0,39640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171278909,0.15359247,39649.0,39640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171279308,0.02988182,39648.0,39640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171280710,0.13632608,39641.0,39640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171281111,0.23252447,39641.0,39640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171281312,0.23252447,39641.0,39617.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610171281714,0.00030839,39640.0,39617.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610171281914,0.00030839,39640.0,39615.0,3.6414]
["bitfinex-derivatives","BTCF0:USTF0",1610171282814,0.00030839,39640.0,39639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171284114,0.00010839,39640.0,39639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171284713,0.13643447,39640.0,39639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171287215,0.12483447,39640.0,39639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171289418,0.12483447,39640.0,39615.0,3.6414]
["bitfinex-derivatives","BTCF0:USTF0",1610171289620,0.12483447,39640.0,39603.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1610171289818,0.00030844,39639.0,39616.0,0.00023883]
["bitfinex-derivatives","BTCF0:USTF0",1610171290019,0.1556,39638.0,39604.0,0.00023883]
["bitfinex-derivatives","BTCF0:USTF0",1610171290219,0.1438,39638.0,39617.0,0.00023885]
["bitfinex-derivatives","BTCF0:USTF0",1610171290418,0.1556,39637.0,39617.0,0.00023885]
["bitfinex-derivatives","BTCF0:USTF0",1610171290620,0.15590848,39637.0,39605.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1610171290819,0.00030848,39636.0,39633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171293119,0.1556,39637.0,39633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171293319,0.1438,39637.0,39633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171295125,0.1438,39637.0,39635.0,3.5592]
["bitfinex-derivatives","BTCF0:USTF0",1610171296521,0.1319,39637.0,39635.0,3.5592]
["bitfinex-derivatives","BTCF0:USTF0",1610171297122,0.1319,39637.0,39636.0,0.00023884]
["bitfinex-derivatives","BTCF0:USTF0",1610171299628,0.1201,39637.0,39636.0,0.00023884]
["bitfinex-derivatives","BTCF0:USTF0",1610171301029,0.1201,39637.0,39636.0,0.01582384]
["bitfinex-derivatives","BTCF0:USTF0",1610171302432,0.1201,39637.0,39634.0,0.01582471]
["bitfinex-derivatives","BTCF0:USTF0",1610171302633,0.12370114,39637.0,39636.0,0.01582436]
["bitfinex-derivatives","BTCF0:USTF0",1610171303033,0.24462608,39637.0,39635.0,0.01534343]
["bitfinex-derivatives","BTCF0:USTF0",1610171303233,0.24462608,39637.0,39636.0,0.01534375]
["bitfinex-derivatives","BTCF0:USTF0",1610171303433,0.71809868,39637.0,39636.0,0.01534375]
["bitfinex-derivatives","BTCF0:USTF0",1610171303633,0.70268258,39637.0,39636.0,0.5704]
["bitfinex-derivatives","BTCF0:USTF0",1610171303932,0.70268258,39637.0,39636.0,0.57063701]
["bitfinex-derivatives","BTCF0:USTF0",1610171304333,0.70268258,39637.0,39636.0,0.5857438]
["bitfinex-derivatives","BTCF0:USTF0",1610171305533,1.62320144,39637.0,39636.0,0.57063701]
["bitfinex-derivatives","BTCF0:USTF0",1610171305732,1.47497536,39637.0,39636.0,0.58574264]
["bitfinex-derivatives","BTCF0:USTF0",1610171305934,0.5544565,39637.0,39636.0,0.58574264]
["bitfinex-derivatives","BTCF0:USTF0",1610171306135,0.5544565,39637.0,39636.0,0.01534264]
["bitfinex-derivatives","BTCF0:USTF0",1610171306533,0.5544565,39637.0,39636.0,0.00023701]
["bitfinex-derivatives","BTCF0:USTF0",1610171306736,0.11185971,39637.0,39634.0,0.01534066]
["bitfinex-derivatives","BTCF0:USTF0",1610171306933,0.11185971,39637.0,39636.0,0.00023698]
["bitfinex-derivatives","BTCF0:USTF0",1610171307134,0.0964,39637.0,39636.0,3.0649]
["bitfinex-derivatives","BTCF0:USTF0",1610171307334,0.0964,39637.0,39636.0,3.06513696]
["bitfinex-derivatives","BTCF0:USTF0",1610171307734,0.0964,39637.0,39636.0,3.08023777]
["bitfinex-derivatives","BTCF0:USTF0",1610171308436,0.0964,39637.0,39636.0,3.11635121]
["bitfinex-derivatives","BTCF0:USTF0",1610171308835,0.0728,39637.0,39636.0,3.11635121]
["bitfinex-derivatives","BTCF0:USTF0",1610171309034,0.0728,39637.0,39636.0,0.05145121]
["bitfinex-derivatives","BTCF0:USTF0",1610171309237,0.0728,39637.0,39636.0,0.01533777]
["bitfinex-derivatives","BTCF0:USTF0",1610171309838,0.0728,39637.0,39634.0,0.01533782]
["bitfinex-derivatives","BTCF0:USTF0",1610171310041,0.0728,39637.0,39636.0,0.01533782]
["bitfinex-derivatives","BTCF0:USTF0",1610171310239,0.0728,39637.0,39635.0,0.01533763]
["bitfinex-derivatives","BTCF0:USTF0",1610171310639,0.0728,39637.0,39634.0,0.01533721]
["bitfinex-derivatives","BTCF0:USTF0",1610171310839,0.0728,39637.0,39636.0,0.01533704]
["bitfinex-derivatives","BTCF0:USTF0",1610171311039,0.0728,39637.0,39635.0,0.01533681]
["bitfinex-derivatives","BTCF0:USTF0",1610171311441,0.0728,39637.0,39636.0,0.01533766]
["bitfinex-derivatives","BTCF0:USTF0",1610171311841,0.0726,39637.0,39634.0,0.01111445]
["bitfinex-derivatives","BTCF0:USTF0",1610171312241,0.0726,39637.0,39636.0,0.01111445]
["bitfinex-derivatives","BTCF0:USTF0",1610171312442,0.0726,39637.0,39635.0,0.01111486]
["bitfinex-derivatives","BTCF0:USTF0",1610171312645,0.0726,39637.0,39636.0,0.01111442]
["bitfinex-derivatives","BTCF0:USTF0",1610171313244,0.0726,39637.0,39634.0,0.01111442]
["bitfinex-derivatives","BTCF0:USTF0",1610171313445,0.0726,39637.0,39636.0,0.01111442]
["bitfinex-derivatives","BTCF0:USTF0",1610171313646,0.0726,39637.0,39635.0,0.01111435]
["bitfinex-derivatives","BTCF0:USTF0",1610171314045,0.0726,39637.0,39634.0,0.01111421]
["bitfinex-derivatives","BTCF0:USTF0",1610171314245,0.0726,39637.0,39636.0,0.01111387]
["bitfinex-derivatives","BTCF0:USTF0",1610171314445,0.0726,39637.0,39635.0,0.01111322]
["bitfinex-derivatives","BTCF0:USTF0",1610171314846,0.061,39637.0,39634.0,0.01111316]
["bitfinex-derivatives","BTCF0:USTF0",1610171315047,0.061,39637.0,39636.0,0.01111322]
["bitfinex-derivatives","BTCF0:USTF0",1610171315247,0.061,39637.0,39635.0,0.01111309]
["bitfinex-derivatives","BTCF0:USTF0",1610171315649,0.061,39637.0,39633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171315650,0.061,39637.0,39636.0,0.01111309]
["bitfinex-derivatives","BTCF0:USTF0",1610171316048,0.061,39637.0,39634.0,0.01111358]
["bitfinex-derivatives","BTCF0:USTF0",1610171316249,0.061,39637.0,39636.0,0.00022653]
["bitfinex-derivatives","BTCF0:USTF0",1610171316448,0.061,39637.0,39636.0,0.01111361]
["bitfinex-derivatives","BTCF0:USTF0",1610171316651,0.061,39637.0,39634.0,0.01111354]
["bitfinex-derivatives","BTCF0:USTF0",1610171316849,0.061,39637.0,39636.0,0.01111354]
["bitfinex-derivatives","BTCF0:USTF0",1610171317049,0.061,39637.0,39635.0,0.0111136]
["bitfinex-derivatives","BTCF0:USTF0",1610171317450,0.061,39637.0,39634.0,0.01111379]
["bitfinex-derivatives","BTCF0:USTF0",1610171317649,0.061,39637.0,39636.0,0.01111379]
["bitfinex-derivatives","BTCF0:USTF0",1610171318051,0.0492,39637.0,39635.0,0.01111383]
["bitfinex-derivatives","BTCF0:USTF0",1610171318250,0.0492,39637.0,39636.0,0.0111139]
["bitfinex-derivatives","BTCF0:USTF0",1610171318652,0.0492,39637.0,39634.0,0.01111341]
["bitfinex-derivatives","BTCF0:USTF0",1610171319052,0.0492,39637.0,39636.0,0.01111358]
["bitfinex-derivatives","BTCF0:USTF0",1610171319250,0.0492,39637.0,39635.0,0.01111312]
["bitfinex-derivatives","BTCF0:USTF0",1610171319451,0.0492,39637.0,39636.0,0.01111292]
["bitfinex-derivatives","BTCF0:USTF0",1610171319951,0.0492,39637.0,39634.0,0.0111129]
["bitfinex-derivatives","BTCF0:USTF0",1610171320950,0.0377,39637.0,39634.0,0.0111129]
["bitfinex-derivatives","BTCF0:USTF0",1610171323155,0.0377,39637.0,39636.0,3.988]
["bitfinex-derivatives","BTCF0:USTF0",1610171323756,0.0377,39637.0,39636.0,0.01111393]
["bitfinex-derivatives","BTCF0:USTF0",1610171324156,0.0256,39637.0,39636.0,0.0108874]
["bitfinex-derivatives","BTCF0:USTF0",1610171324356,0.0256,39637.0,39634.0,0.01111614]
["bitfinex-derivatives","BTCF0:USTF0",1610171324555,0.0256,39637.0,39636.0,0.01111647]
["bitfinex-derivatives","BTCF0:USTF0",1610171324757,0.0256,39637.0,39635.0,0.00022658]
["bitfinex-derivatives","BTCF0:USTF0",1610171325057,0.0256,39637.0,39636.0,0.00022658]
["bitfinex-derivatives","BTCF0:USTF0",1610171325659,0.0256,39637.0,39634.0,0.01111586]
["bitfinex-derivatives","BTCF0:USTF0",1610171325858,0.0256,39637.0,39636.0,0.00022658]
["bitfinex-derivatives","BTCF0:USTF0",1610171326057,0.0256,39637.0,39635.0,0.00022658]
["bitfinex-derivatives","BTCF0:USTF0",1610171326461,0.0256,39637.0,39636.0,0.00022656]
["bitfinex-derivatives","BTCF0:USTF0",1610171326860,0.0256,39637.0,39634.0,0.01111584]
["bitfinex-derivatives","BTCF0:USTF0",1610171327061,0.0256,39637.0,39636.0,0.00022656]
["bitfinex-derivatives","BTCF0:USTF0",1610171327263,0.0139,39637.0,39636.0,0.00022656]
["bitfinex-derivatives","BTCF0:USTF0",1610171327462,0.0139,39637.0,39634.0,0.01088928]
["bitfinex-derivatives","BTCF0:USTF0",1610171327463,0.0139,39637.0,39634.0,0.01111584]
["bitfinex-derivatives","BTCF0:USTF0",1610171327662,0.0139,39637.0,39636.0,0.00022656]
["bitfinex-derivatives","BTCF0:USTF0",1610171327863,0.0139,39637.0,39635.0,0.00022656]
["bitfinex-derivatives","BTCF0:USTF0",1610171328164,0.0139,39637.0,39636.0,0.00022656]
["bitfinex-derivatives","BTCF0:USTF0",1610171328766,0.0139,39637.0,39634.0,3.29921584]
["bitfinex-derivatives","BTCF0:USTF0",1610171328966,0.0139,39637.0,39636.0,0.00022656]
["bitfinex-derivatives","BTCF0:USTF0",1610171329167,0.0139,39637.0,39635.0,0.01111554]
["bitfinex-derivatives","BTCF0:USTF0",1610171330270,0.0023,39637.0,39635.0,0.01111554]
["bitfinex-derivatives","BTCF0:USTF0",1610171330871,0.0023,39637.0,39635.0,2.9465]
["bitfinex-derivatives","BTCF0:USTF0",1610171331069,0.0023,39637.0,39636.0,0.01111512]
["bitfinex-derivatives","BTCF0:USTF0",1610171333276,0.00596941,39645.0,39636.0,0.01111512]
["bitfinex-derivatives","BTCF0:USTF0",1610171333673,0.00596941,39645.0,39636.0,0.04152513]
["bitfinex-derivatives","BTCF0:USTF0",1610171333874,0.00781276,39646.0,39636.0,0.04152513]
["bitfinex-derivatives","BTCF0:USTF0",1610171334273,0.00781278,39647.0,39636.0,0.04152513]
["bitfinex-derivatives","BTCF0:USTF0",1610171335177,0.00781278,39647.0,39646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171335577,0.00781278,39647.0,39646.0,0.14744075]
["bitfinex-derivatives","BTCF0:USTF0",1610171336478,0.57905812,39649.0,39646.0,0.14744075]
["bitfinex-derivatives","BTCF0:USTF0",1610171336878,0.57905812,39649.0,39647.0,0.01111411]
["bitfinex-derivatives","BTCF0:USTF0",1610171339482,0.56725812,39649.0,39647.0,0.01111411]
["bitfinex-derivatives","BTCF0:USTF0",1610171340483,0.45964012,39648.0,39647.0,0.01111411]
["bitfinex-derivatives","BTCF0:USTF0",1610171342587,0.44784012,39648.0,39647.0,0.01111411]
["bitfinex-derivatives","BTCF0:USTF0",1610171343691,0.9993456,39648.0,39647.0,0.01111411]
["bitfinex-derivatives","BTCF0:USTF0",1610171344191,1.3691238,39648.0,39647.0,0.01111411]
["bitfinex-derivatives","BTCF0:USTF0",1610171344591,0.9993456,39648.0,39647.0,0.01111411]
["bitfinex-derivatives","BTCF0:USTF0",1610171344891,1.36912543,39648.0,39647.0,0.01111411]
["bitfinex-derivatives","BTCF0:USTF0",1610171345691,1.35732543,39648.0,39647.0,0.01111411]
["bitfinex-derivatives","BTCF0:USTF0",1610171347593,1.35732543,39648.0,39647.0,0.00022654]
["bitfinex-derivatives","BTCF0:USTF0",1610171347795,2.03149255,39648.0,39647.0,0.00022654]
["bitfinex-derivatives","BTCF0:USTF0",1610171348194,2.42784205,39648.0,39647.0,0.00022654]
["bitfinex-derivatives","BTCF0:USTF0",1610171348596,2.79772835,39648.0,39647.0,0.00022654]
["bitfinex-derivatives","BTCF0:USTF0",1610171348795,6.68932835,39648.0,39647.0,0.00022654]
["bitfinex-derivatives","BTCF0:USTF0",1610171348996,8.10228848,39648.0,39619.0,0.04150545]
["bitfinex-derivatives","BTCF0:USTF0",1610171349195,0.1556,39647.0,39619.0,0.04127885]
["bitfinex-derivatives","BTCF0:USTF0",1610171349395,0.15590849,39647.0,39633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171349596,0.67427072,39635.0,39633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171349795,0.67427072,39635.0,39634.0,0.01110615]
["bitfinex-derivatives","BTCF0:USTF0",1610171349997,0.07918,39635.0,39634.0,0.01110615]
["bitfinex-derivatives","BTCF0:USTF0",1610171350196,0.49448,39635.0,39634.0,0.00022661]
["bitfinex-derivatives","BTCF0:USTF0",1610171350396,2.09027604,39635.0,39634.0,0.00022661]
["bitfinex-derivatives","BTCF0:USTF0",1610171351397,2.22660212,39635.0,39634.0,0.00022661]
["bitfinex-derivatives","BTCF0:USTF0",1610171351797,2.21470212,39635.0,39634.0,0.00022661]
["bitfinex-derivatives","BTCF0:USTF0",1610171354302,2.21470212,39635.0,39633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171354502,2.21470212,39635.0,39634.0,0.00022661]
["bitfinex-derivatives","BTCF0:USTF0",1610171354703,1.6630418,39635.0,39634.0,0.00022661]
["bitfinex-derivatives","BTCF0:USTF0",1610171354903,2.20275335,39635.0,39634.0,0.00022661]
["bitfinex-derivatives","BTCF0:USTF0",1610171355106,0.97682434,39635.0,39634.0,0.00022661]
["bitfinex-derivatives","BTCF0:USTF0",1610171355303,2.20274628,39635.0,39634.0,0.00022661]
["bitfinex-derivatives","BTCF0:USTF0",1610171356703,2.96893153,39635.0,39634.0,0.00022661]
["bitfinex-derivatives","BTCF0:USTF0",1610171358004,2.95713153,39635.0,39634.0,0.00022661]
["bitfinex-derivatives","BTCF0:USTF0",1610171359206,2.19094628,39635.0,39634.0,0.00022661]
["bitfinex-derivatives","BTCF0:USTF0",1610171360007,2.95668448,39635.0,39634.0,0.00022661]
["bitfinex-derivatives","BTCF0:USTF0",1610171360409,2.19094628,39635.0,39634.0,0.00022661]
["bitfinex-derivatives","BTCF0:USTF0",1610171361010,2.0546202,39635.0,39634.0,0.00022661]
["bitfinex-derivatives","BTCF0:USTF0",1610171361210,2.0427202,39635.0,39634.0,0.00022661]
["bitfinex-derivatives","BTCF0:USTF0",1610171361812,2.0427202,39635.0,39633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171362511,1.59473735,39634.0,39633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171362811,1.59473735,39634.0,39633.0,0.13655271]
["bitfinex-derivatives","BTCF0:USTF0",1610171364313,1.58293735,39634.0,39633.0,0.13655271]
["bitfinex-derivatives","BTCF0:USTF0",1610171364815,1.58293735,39634.0,39618.0,2.90865271]
["bitfinex-derivatives","BTCF0:USTF0",1610171365214,1.58293735,39634.0,39619.0,0.00022721]
["bitfinex-derivatives","BTCF0:USTF0",1610171365414,0.55105182,39631.0,39619.0,0.00022721]
["bitfinex-derivatives","BTCF0:USTF0",1610171365717,0.55100483,39630.0,39619.0,0.00022721]
["bitfinex-derivatives","BTCF0:USTF0",1610171366017,0.55100316,39631.0,39619.0,0.00022721]
["bitfinex-derivatives","BTCF0:USTF0",1610171367217,0.53940316,39631.0,39619.0,0.00022721]
["bitfinex-derivatives","BTCF0:USTF0",1610171367417,0.53940316,39631.0,39630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171367818,0.36995191,39634.0,39630.0,0.13655329]
["bitfinex-derivatives","BTCF0:USTF0",1610171368317,0.36995191,39634.0,39631.0,0.00022721]
["bitfinex-derivatives","BTCF0:USTF0",1610171370421,0.36996471,39633.0,39631.0,0.00022721]
["bitfinex-derivatives","BTCF0:USTF0",1610171370822,0.67315227,39632.0,39631.0,0.00022721]
["bitfinex-derivatives","BTCF0:USTF0",1610171371422,0.80947835,39632.0,39631.0,0.00022721]
["bitfinex-derivatives","BTCF0:USTF0",1610171371622,1.73447139,39632.0,39631.0,0.00022721]
["bitfinex-derivatives","BTCF0:USTF0",1610171372422,2.49912413,39632.0,39610.0,0.01122098]
["bitfinex-derivatives","BTCF0:USTF0",1610171372622,2.49912413,39632.0,39631.0,0.00022724]
["bitfinex-derivatives","BTCF0:USTF0",1610171372824,2.49912413,39632.0,39600.0,3.756]
["bitfinex-derivatives","BTCF0:USTF0",1610171372825,1.06131912,39632.0,39611.0,0.01122092]
["bitfinex-derivatives","BTCF0:USTF0",1610171373023,2.49891096,39632.0,39631.0,0.00022904]
["bitfinex-derivatives","BTCF0:USTF0",1610171373424,2.48711096,39632.0,39623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171373623,2.48711096,39632.0,39631.0,0.00022904]
["bitfinex-derivatives","BTCF0:USTF0",1610171373824,2.48711096,39632.0,39624.0,0.00022904]
["bitfinex-derivatives","BTCF0:USTF0",1610171374025,0.67277594,39628.0,39624.0,0.00022904]
["bitfinex-derivatives","BTCF0:USTF0",1610171374428,0.67268874,39626.0,39624.0,0.00022904]
["bitfinex-derivatives","BTCF0:USTF0",1610171374624,0.78275874,39626.0,39624.0,0.00022904]
["bitfinex-derivatives","BTCF0:USTF0",1610171375025,0.4992,39625.0,39624.0,0.00022904]
["bitfinex-derivatives","BTCF0:USTF0",1610171375225,0.86923508,39625.0,39624.0,0.00022904]
["bitfinex-derivatives","BTCF0:USTF0",1610171375425,1.00556116,39625.0,39624.0,0.00022904]
["bitfinex-derivatives","BTCF0:USTF0",1610171376430,1.67820763,39625.0,39624.0,0.00022904]
["bitfinex-derivatives","BTCF0:USTF0",1610171376628,0.99366116,39625.0,39624.0,0.00022904]
["bitfinex-derivatives","BTCF0:USTF0",1610171377730,1.6661463,39625.0,39624.0,0.00022904]
["bitfinex-derivatives","BTCF0:USTF0",1610171378930,2.12465854,39625.0,39624.0,0.00022904]
["bitfinex-derivatives","BTCF0:USTF0",1610171379434,1.4521734,39625.0,39624.0,0.00022904]
["bitfinex-derivatives","BTCF0:USTF0",1610171379632,1.4405734,39625.0,39624.0,0.00022904]
["bitfinex-derivatives","BTCF0:USTF0",1610171381438,0.82854732,39625.0,39624.0,0.00022904]
["bitfinex-derivatives","BTCF0:USTF0",1610171381839,0.45851224,39625.0,39624.0,0.00022904]
["bitfinex-derivatives","BTCF0:USTF0",1610171382239,0.45851224,39625.0,39624.0,0.01195517]
["bitfinex-derivatives","BTCF0:USTF0",1610171382634,0.56855922,39626.0,39624.0,0.01195517]
["bitfinex-derivatives","BTCF0:USTF0",1610171382833,0.56855922,39626.0,39624.0,0.00022904]
["bitfinex-derivatives","BTCF0:USTF0",1610171383034,0.11007,39626.0,39625.0,0.00022902]
["bitfinex-derivatives","BTCF0:USTF0",1610171383334,0.67238163,39630.0,39625.0,0.00022902]
["bitfinex-derivatives","BTCF0:USTF0",1610171383534,0.67238163,39630.0,39629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171383836,0.67238163,39630.0,39629.0,0.1365551]
["bitfinex-derivatives","BTCF0:USTF0",1610171384437,1.08508163,39630.0,39629.0,0.1365551]
["bitfinex-derivatives","BTCF0:USTF0",1610171384640,0.4127,39630.0,39629.0,0.1365551]
["bitfinex-derivatives","BTCF0:USTF0",1610171385038,0.78268645,39630.0,39629.0,0.1365551]
["bitfinex-derivatives","BTCF0:USTF0",1610171385438,0.91901253,39630.0,39629.0,0.1365551]
["bitfinex-derivatives","BTCF0:USTF0",1610171385839,1.57964392,39630.0,39629.0,0.1365551]
["bitfinex-derivatives","BTCF0:USTF0",1610171387941,0.90721253,39630.0,39629.0,0.1365551]
["bitfinex-derivatives","BTCF0:USTF0",1610171388744,0.89561253,39630.0,39629.0,0.1365551]
["bitfinex-derivatives","BTCF0:USTF0",1610171388944,1.56807499,39630.0,39629.0,0.1365551]
["bitfinex-derivatives","BTCF0:USTF0",1610171390046,1.56807499,39630.0,39629.0,0.00022902]
["bitfinex-derivatives","BTCF0:USTF0",1610171390446,1.56807499,39630.0,39610.0,0.04357278]
["bitfinex-derivatives","BTCF0:USTF0",1610171390645,1.56807499,39630.0,39629.0,0.00022902]
["bitfinex-derivatives","BTCF0:USTF0",1610171390846,0.52562608,39630.0,39629.0,0.00022902]
["bitfinex-derivatives","BTCF0:USTF0",1610171391047,0.52562608,39630.0,39611.0,0.00022902]
["bitfinex-derivatives","BTCF0:USTF0",1610171391247,1.56814752,39630.0,39629.0,0.00022902]
["bitfinex-derivatives","BTCF0:USTF0",1610171391448,1.56814752,39630.0,39626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171391647,1.19814826,39630.0,39626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171391849,1.18624826,39630.0,39629.0,0.00022902]
["bitfinex-derivatives","BTCF0:USTF0",1610171392049,1.18624826,39630.0,39626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171392050,1.55624422,39630.0,39627.0,0.00022902]
["bitfinex-derivatives","BTCF0:USTF0",1610171392252,1.04251814,39630.0,39629.0,0.00022902]
["bitfinex-derivatives","BTCF0:USTF0",1610171392449,0.76430017,39632.0,39629.0,0.00022902]
["bitfinex-derivatives","BTCF0:USTF0",1610171392648,0.76430017,39632.0,39628.0,0.00022902]
["bitfinex-derivatives","BTCF0:USTF0",1610171392850,0.18718,39635.0,39630.0,0.000229]
["bitfinex-derivatives","BTCF0:USTF0",1610171393048,0.18718,39635.0,39629.0,0.00022897]
["bitfinex-derivatives","BTCF0:USTF0",1610171393250,0.55022024,39634.0,39631.0,0.00022897]
["bitfinex-derivatives","BTCF0:USTF0",1610171393448,0.55022024,39634.0,39633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171393651,0.1556,39635.0,39633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171393850,0.1556,39635.0,39633.0,0.1482761]
["bitfinex-derivatives","BTCF0:USTF0",1610171394050,0.1556,39635.0,39634.0,0.01194999]
["bitfinex-derivatives","BTCF0:USTF0",1610171394950,0.1436,39635.0,39634.0,0.01194999]
["bitfinex-derivatives","BTCF0:USTF0",1610171395153,0.55034771,39642.0,39634.0,0.01194999]
["bitfinex-derivatives","BTCF0:USTF0",1610171395451,0.55034771,39642.0,39641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171395653,0.5504457,39643.0,39641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171396053,0.5504457,39643.0,39641.0,0.14827507]
["bitfinex-derivatives","BTCF0:USTF0",1610171396254,0.5504457,39643.0,39642.0,0.01194927]
["bitfinex-derivatives","BTCF0:USTF0",1610171396454,0.5504457,39643.0,39642.0,0.00022893]
["bitfinex-derivatives","BTCF0:USTF0",1610171397555,0.5506724,39643.0,39642.0,0.00022893]
["bitfinex-derivatives","BTCF0:USTF0",1610171398155,0.5388724,39643.0,39642.0,0.00022893]
["bitfinex-derivatives","BTCF0:USTF0",1610171399157,0.36984393,39645.0,39642.0,0.00022893]
["bitfinex-derivatives","BTCF0:USTF0",1610171401058,0.35834393,39645.0,39642.0,0.00022893]
["bitfinex-derivatives","BTCF0:USTF0",1610171401259,0.1556,39646.0,39642.0,0.00022893]
["bitfinex-derivatives","BTCF0:USTF0",1610171401558,0.1556,39646.0,39645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171401958,0.1556,39646.0,39645.0,0.13655501]
["bitfinex-derivatives","BTCF0:USTF0",1610171402159,0.52543092,39646.0,39645.0,0.13655501]
["bitfinex-derivatives","BTCF0:USTF0",1610171402461,0.1556,39646.0,39645.0,0.13655501]
["bitfinex-derivatives","BTCF0:USTF0",1610171402859,0.52542403,39646.0,39645.0,0.13655501]
["bitfinex-derivatives","BTCF0:USTF0",1610171404160,0.51382403,39646.0,39645.0,0.13655501]
["bitfinex-derivatives","BTCF0:USTF0",1610171404961,0.51382403,39646.0,39645.0,0.00022893]
["bitfinex-derivatives","BTCF0:USTF0",1610171405362,4.47909306,39646.0,39632.0,0.01195035]
["bitfinex-derivatives","BTCF0:USTF0",1610171405560,0.13632608,39642.0,39639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171405761,0.67396905,39641.0,39639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171405960,0.67396905,39641.0,39640.0,0.00022895]
["bitfinex-derivatives","BTCF0:USTF0",1610171406161,0.36989382,39641.0,39640.0,0.00022895]
["bitfinex-derivatives","BTCF0:USTF0",1610171406560,1.0440175,39641.0,39640.0,0.00022895]
["bitfinex-derivatives","BTCF0:USTF0",1610171406863,0.36989382,39641.0,39640.0,0.00022895]
["bitfinex-derivatives","BTCF0:USTF0",1610171407260,0.35759382,39641.0,39640.0,0.00022895]
["bitfinex-derivatives","BTCF0:USTF0",1610171407864,0.67408555,39643.0,39640.0,0.00022895]
["bitfinex-derivatives","BTCF0:USTF0",1610171407865,0.67420412,39644.0,39640.0,0.00022895]
["bitfinex-derivatives","BTCF0:USTF0",1610171408062,0.36985385,39641.0,39640.0,0.00022895]
["bitfinex-derivatives","BTCF0:USTF0",1610171408562,0.67418387,39643.0,39640.0,0.00022895]
["bitfinex-derivatives","BTCF0:USTF0",1610171409163,0.67418387,39643.0,39642.0,3.2767]
["bitfinex-derivatives","BTCF0:USTF0",1610171409363,0.6741119,39644.0,39642.0,3.2767]
["bitfinex-derivatives","BTCF0:USTF0",1610171409564,0.6741119,39644.0,39643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171409965,1.04392626,39645.0,39643.0,0.13655501]
["bitfinex-derivatives","BTCF0:USTF0",1610171410367,0.35794456,39645.0,39643.0,0.13655501]
["bitfinex-derivatives","BTCF0:USTF0",1610171410565,0.35794456,39645.0,39644.0,0.00022891]
["bitfinex-derivatives","BTCF0:USTF0",1610171410765,0.144,39646.0,39644.0,0.00022891]
["bitfinex-derivatives","BTCF0:USTF0",1610171411065,0.36983248,39645.0,39644.0,0.00022891]
["bitfinex-derivatives","BTCF0:USTF0",1610171411468,0.144,39646.0,39644.0,0.00022891]
["bitfinex-derivatives","BTCF0:USTF0",1610171412971,0.45940698,39645.0,39644.0,0.00022891]
["bitfinex-derivatives","BTCF0:USTF0",1610171413570,0.44750698,39645.0,39644.0,0.00022891]
["bitfinex-derivatives","BTCF0:USTF0",1610171415873,0.144,39646.0,39644.0,0.00022891]
["bitfinex-derivatives","BTCF0:USTF0",1610171416575,0.1324,39646.0,39644.0,0.00022891]
["bitfinex-derivatives","BTCF0:USTF0",1610171419676,0.1203,39646.0,39644.0,0.00022891]
["bitfinex-derivatives","BTCF0:USTF0",1610171421679,0.10752278,39649.0,39644.0,0.00022891]
["bitfinex-derivatives","BTCF0:USTF0",1610171421880,0.67272401,39655.0,39648.0,3.259]
["bitfinex-derivatives","BTCF0:USTF0",1610171422079,0.11643,39657.0,39648.0,3.259]
["bitfinex-derivatives","BTCF0:USTF0",1610171422280,0.11643,39657.0,39649.0,0.0119431]
["bitfinex-derivatives","BTCF0:USTF0",1610171422480,0.11643,39657.0,39649.0,0.04352729]
["bitfinex-derivatives","BTCF0:USTF0",1610171422679,0.10463,39657.0,39649.0,0.04352729]
["bitfinex-derivatives","BTCF0:USTF0",1610171422880,0.67214841,39675.0,39649.0,0.04352729]
["bitfinex-derivatives","BTCF0:USTF0",1610171423281,0.54996167,39672.0,39649.0,0.04352729]
["bitfinex-derivatives","BTCF0:USTF0",1610171423483,0.54996167,39672.0,39649.0,0.14843729]
["bitfinex-derivatives","BTCF0:USTF0",1610171423683,0.54953224,39674.0,39671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171423881,0.54953224,39674.0,39673.0,3.1265]
["bitfinex-derivatives","BTCF0:USTF0",1610171424082,0.91909713,39677.0,39673.0,3.1265]
["bitfinex-derivatives","BTCF0:USTF0",1610171424282,0.91909713,39677.0,39673.0,3.12672876]
["bitfinex-derivatives","BTCF0:USTF0",1610171424484,0.65274497,39678.0,39673.0,3.12672876]
["bitfinex-derivatives","BTCF0:USTF0",1610171424683,0.65274497,39678.0,39674.0,0.00022876]
["bitfinex-derivatives","BTCF0:USTF0",1610171425383,0.10364,39678.0,39674.0,0.00022876]
["bitfinex-derivatives","BTCF0:USTF0",1610171425784,0.5485635,39685.0,39681.0,2.8231]
["bitfinex-derivatives","BTCF0:USTF0",1610171425987,0.5485635,39685.0,39677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171426188,0.54850891,39690.0,39684.0,3.5907]
["bitfinex-derivatives","BTCF0:USTF0",1610171426587,0.54789105,39693.0,39684.0,3.5907]
["bitfinex-derivatives","BTCF0:USTF0",1610171426986,0.54788331,39694.0,39684.0,3.5907]
["bitfinex-derivatives","BTCF0:USTF0",1610171427491,0.54734354,39696.0,39684.0,3.5907]
["bitfinex-derivatives","BTCF0:USTF0",1610171427688,0.54734354,39696.0,39695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171428888,0.53514354,39696.0,39695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171429089,0.6683647,39700.0,39695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171429388,0.66783573,39701.0,39695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171429688,0.66783573,39701.0,39700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171430790,0.66732209,39703.0,39700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171431294,0.66730768,39705.0,39700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171431694,0.6668264,39707.0,39704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171431894,0.6550264,39707.0,39704.0,0.58532608]
["bitfinex-derivatives","BTCF0:USTF0",1610171432094,0.6550264,39707.0,39706.0,3.7091]
["bitfinex-derivatives","BTCF0:USTF0",1610171432295,0.75767024,39712.0,39706.0,3.7091]
["bitfinex-derivatives","BTCF0:USTF0",1610171432695,0.75708666,39715.0,39706.0,3.7091]
["bitfinex-derivatives","BTCF0:USTF0",1610171433096,1.1264129,39719.0,39706.0,3.7091]
["bitfinex-derivatives","BTCF0:USTF0",1610171433497,0.36935062,39714.0,39706.0,3.7091]
["bitfinex-derivatives","BTCF0:USTF0",1610171433698,0.36935062,39714.0,39713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171433898,1.1263942,39719.0,39715.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1610171434297,0.36934329,39719.0,39715.0,0.5069611]
["bitfinex-derivatives","BTCF0:USTF0",1610171434496,0.36933573,39718.0,39715.0,0.5069611]
["bitfinex-derivatives","BTCF0:USTF0",1610171434898,0.3693476,39721.0,39715.0,0.5069611]
["bitfinex-derivatives","BTCF0:USTF0",1610171435097,0.3575476,39721.0,39715.0,0.5069611]
["bitfinex-derivatives","BTCF0:USTF0",1610171435299,0.36933987,39717.0,39715.0,0.5069611]
["bitfinex-derivatives","BTCF0:USTF0",1610171435698,0.36932774,39721.0,39715.0,0.5069611]
["bitfinex-derivatives","BTCF0:USTF0",1610171436299,0.36932774,39721.0,39713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171436699,0.36932774,39721.0,39720.0,2.8854]
["bitfinex-derivatives","BTCF0:USTF0",1610171437099,0.36932774,39721.0,39713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171437299,0.36930585,39721.0,39713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171437499,0.36930585,39721.0,39720.0,4.1514]
["bitfinex-derivatives","BTCF0:USTF0",1610171437700,0.36930585,39721.0,39720.0,4.28772608]
["bitfinex-derivatives","BTCF0:USTF0",1610171438201,0.35760585,39721.0,39720.0,4.28772608]
["bitfinex-derivatives","BTCF0:USTF0",1610171438602,1.05624617,39740.0,39720.0,4.28772608]
["bitfinex-derivatives","BTCF0:USTF0",1610171438603,0.75400094,39733.0,39720.0,4.28772608]
["bitfinex-derivatives","BTCF0:USTF0",1610171439003,0.86158133,39746.0,39720.0,4.28772608]
["bitfinex-derivatives","BTCF0:USTF0",1610171439004,0.55385614,39735.0,39720.0,4.28772608]
["bitfinex-derivatives","BTCF0:USTF0",1610171439402,0.36921077,39736.0,39720.0,4.28772608]
["bitfinex-derivatives","BTCF0:USTF0",1610171439602,0.75334227,39742.0,39720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171439802,0.75334227,39742.0,39741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171440002,0.88966019,39743.0,39741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171440400,0.36916405,39742.0,39741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171440602,0.49177405,39742.0,39741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171441202,0.47977405,39742.0,39741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171442103,0.47977405,39742.0,39741.0,0.05941631]
["bitfinex-derivatives","BTCF0:USTF0",1610171443604,0.93062287,39742.0,39741.0,0.05941631]
["bitfinex-derivatives","BTCF0:USTF0",1610171444404,0.91872287,39742.0,39741.0,0.05941631]
["bitfinex-derivatives","BTCF0:USTF0",1610171444804,0.91872287,39742.0,39729.0,3.0229]
["bitfinex-derivatives","BTCF0:USTF0",1610171445003,0.91872287,39742.0,39715.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1610171445205,4.1492,39741.0,39709.0,3.7945]
["bitfinex-derivatives","BTCF0:USTF0",1610171445804,0.13632608,39732.0,39727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171446006,0.24824608,39732.0,39727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171446206,0.24824608,39732.0,39727.0,0.1347878]
["bitfinex-derivatives","BTCF0:USTF0",1610171446806,0.11192,39732.0,39727.0,0.1347878]
["bitfinex-derivatives","BTCF0:USTF0",1610171447509,0.08812,39732.0,39727.0,0.1347878]
["bitfinex-derivatives","BTCF0:USTF0",1610171447707,0.08812,39732.0,39731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171448109,0.13632608,39734.0,39731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171448509,0.45015398,39741.0,39731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171448809,0.45007004,39738.0,39731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171449213,0.27821,39742.0,39731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171449214,0.45007361,39740.0,39731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171449811,0.45007361,39740.0,39737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171450412,0.13632608,39741.0,39737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171450712,0.13552608,39741.0,39737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171450912,0.27821,39742.0,39737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171451716,0.27821,39742.0,39741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171452114,0.12261,39742.0,39741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171452312,0.44988772,39744.0,39743.0,3.329]
["bitfinex-derivatives","BTCF0:USTF0",1610171452513,0.13632608,39746.0,39743.0,3.329]
["bitfinex-derivatives","BTCF0:USTF0",1610171452514,0.58616271,39746.0,39743.0,3.329]
["bitfinex-derivatives","BTCF0:USTF0",1610171453213,0.44986233,39745.0,39743.0,3.329]
["bitfinex-derivatives","BTCF0:USTF0",1610171453715,0.01513779,39745.0,39743.0,3.329]
["bitfinex-derivatives","BTCF0:USTF0",1610171453914,0.00333779,39745.0,39743.0,3.329]
["bitfinex-derivatives","BTCF0:USTF0",1610171454715,0.13632608,39746.0,39743.0,3.329]
["bitfinex-derivatives","BTCF0:USTF0",1610171456721,0.13632608,39746.0,39743.0,3.32746222]
["bitfinex-derivatives","BTCF0:USTF0",1610171457120,0.12392608,39746.0,39743.0,3.32746222]
["bitfinex-derivatives","BTCF0:USTF0",1610171459824,0.00030778,39745.0,39743.0,3.32746222]
["bitfinex-derivatives","BTCF0:USTF0",1610171460220,0.11223386,39746.0,39743.0,3.32746222]
["bitfinex-derivatives","BTCF0:USTF0",1610171461825,0.11223386,39746.0,39741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171462025,0.11223386,39746.0,39734.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1610171462225,0.11223386,39746.0,39727.0,3.8427]
["bitfinex-derivatives","BTCF0:USTF0",1610171463227,0.10033386,39746.0,39727.0,3.8427]
["bitfinex-derivatives","BTCF0:USTF0",1610171463428,0.44928606,39745.0,39727.0,3.8427]
["bitfinex-derivatives","BTCF0:USTF0",1610171463731,0.00030787,39744.0,39727.0,3.8427]
["bitfinex-derivatives","BTCF0:USTF0",1610171463929,0.00030787,39744.0,39740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171464329,0.00030787,39745.0,39740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171464529,0.00030785,39743.0,39740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171464935,0.00030783,39744.0,39740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171465130,0.09501783,39742.0,39740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171465331,0.09471,39742.0,39740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171465530,0.00030783,39741.0,39740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171465930,0.13663391,39741.0,39740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171466329,0.13632608,39741.0,39740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171466532,0.12483391,39741.0,39740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171467032,0.12483391,39741.0,39737.0,4.1466]
["bitfinex-derivatives","BTCF0:USTF0",1610171467435,0.00030784,39740.0,39737.0,4.1466]
["bitfinex-derivatives","BTCF0:USTF0",1610171467635,0.03109228,39740.0,39737.0,4.1466]
["bitfinex-derivatives","BTCF0:USTF0",1610171467835,0.03109228,39740.0,39737.0,4.14506213]
["bitfinex-derivatives","BTCF0:USTF0",1610171468736,0.00030784,39740.0,39737.0,4.14506213]
["bitfinex-derivatives","BTCF0:USTF0",1610171468935,0.00030782,39739.0,39737.0,4.14506213]
["bitfinex-derivatives","BTCF0:USTF0",1610171469337,0.00030782,39740.0,39737.0,4.14506213]
["bitfinex-derivatives","BTCF0:USTF0",1610171469539,0.11284173,39741.0,39737.0,4.14506213]
["bitfinex-derivatives","BTCF0:USTF0",1610171469736,0.00030783,39739.0,39737.0,4.14506213]
["bitfinex-derivatives","BTCF0:USTF0",1610171470138,0.00030783,39740.0,39737.0,4.14506213]
["bitfinex-derivatives","BTCF0:USTF0",1610171470337,0.00030783,39738.0,39737.0,4.14506213]
["bitfinex-derivatives","BTCF0:USTF0",1610171470536,0.00030783,39739.0,39728.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1610171470938,0.00030783,39740.0,39728.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1610171471138,0.00030783,39738.0,39728.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1610171471337,0.00030783,39739.0,39728.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1610171471539,0.00315493,39738.0,39728.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1610171471738,0.00030785,39737.0,39728.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1610171471938,0.13632608,39729.0,39728.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1610171472541,0.13663393,39729.0,39728.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1610171472743,0.12473393,39729.0,39728.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1610171474042,0.12473393,39729.0,39715.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1610171474242,0.12473393,39729.0,39710.0,3.066]
["bitfinex-derivatives","BTCF0:USTF0",1610171474646,0.0003079,39728.0,39716.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1610171474845,0.0003079,39728.0,39711.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1610171475048,0.10226249,39726.0,39710.0,3.066]
["bitfinex-derivatives","BTCF0:USTF0",1610171475246,0.61246249,39726.0,39710.0,3.066]
["bitfinex-derivatives","BTCF0:USTF0",1610171475446,0.00316523,39719.0,39677.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1610171475646,0.4438914,39721.0,39662.0,3.9461]
["bitfinex-derivatives","BTCF0:USTF0",1610171475846,0.54276372,39722.0,39704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171476246,1.54276372,39722.0,39704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171476447,0.00030796,39721.0,39704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171476848,0.91259746,39720.0,39704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171477652,0.54316972,39719.0,39704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171477850,0.13632608,39705.0,39704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171478251,0.13632608,39705.0,39704.0,0.13655497]
["bitfinex-derivatives","BTCF0:USTF0",1610171478852,0.12432608,39705.0,39704.0,0.13655497]
["bitfinex-derivatives","BTCF0:USTF0",1610171479251,0.12432608,39705.0,39704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171480253,0.12432608,39705.0,39695.0,3.3235]
["bitfinex-derivatives","BTCF0:USTF0",1610171480452,0.12432608,39705.0,39629.0,2.42204037]
["bitfinex-derivatives","BTCF0:USTF0",1610171480653,0.12432608,39705.0,39625.0,2.85285511]
["bitfinex-derivatives","BTCF0:USTF0",1610171480654,0.12432608,39705.0,39696.0,0.00022893]
["bitfinex-derivatives","BTCF0:USTF0",1610171480853,0.12432608,39705.0,39678.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1610171481454,0.66834233,39705.0,39679.0,0.00022896]
["bitfinex-derivatives","BTCF0:USTF0",1610171481854,0.54407534,39704.0,39699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171482054,0.54407534,39704.0,39679.0,0.00022896]
["bitfinex-derivatives","BTCF0:USTF0",1610171482255,0.91315964,39703.0,39678.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1610171482467,2.9107,39679.0,39678.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1610171482655,0.11098,39679.0,39629.0,0.03174035]
["bitfinex-derivatives","BTCF0:USTF0",1610171483055,4.11278,39679.0,39678.0,0.00022904]
["bitfinex-derivatives","BTCF0:USTF0",1610171483255,4.11278,39679.0,39645.0,3.6144]
["bitfinex-derivatives","BTCF0:USTF0",1610171483455,4.11278,39679.0,39645.0,3.73722]
["bitfinex-derivatives","BTCF0:USTF0",1610171483858,4.11278,39679.0,39646.0,0.00022912]
["bitfinex-derivatives","BTCF0:USTF0",1610171484060,0.13632608,39647.0,39646.0,0.1365552]
["bitfinex-derivatives","BTCF0:USTF0",1610171484259,0.13632608,39647.0,39646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171485058,1.0,39665.0,39646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171485259,0.9881,39665.0,39646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171485661,4.01,39668.0,39646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171485863,4.01,39668.0,39647.0,0.0002291]
["bitfinex-derivatives","BTCF0:USTF0",1610171486062,0.13632608,39658.0,39657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171486864,0.72502608,39658.0,39657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171487465,0.72502608,39658.0,39645.0,0.12282]
["bitfinex-derivatives","BTCF0:USTF0",1610171487666,0.13632608,39658.0,39645.0,0.12282]
["bitfinex-derivatives","BTCF0:USTF0",1610171487866,2.8497,39648.0,39645.0,0.12282]
["bitfinex-derivatives","BTCF0:USTF0",1610171488067,0.13632608,39646.0,39645.0,0.12282]
["bitfinex-derivatives","BTCF0:USTF0",1610171488465,0.12432608,39646.0,39638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171490068,0.12432608,39646.0,39645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171490267,2.8497,39648.0,39645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171491467,2.8378,39648.0,39645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171492068,0.13632608,39647.0,39645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171494670,0.12442608,39647.0,39645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171497172,0.12442608,39647.0,39642.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1610171497370,0.12442608,39647.0,39593.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610171497571,3.1441,39636.0,39595.0,4.1814]
["bitfinex-derivatives","BTCF0:USTF0",1610171497770,3.1322,39636.0,39595.0,4.1814]
["bitfinex-derivatives","BTCF0:USTF0",1610171497972,3.1322,39636.0,39632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171498171,0.11781,39648.0,39632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171498372,3.9536,39635.0,39632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171499972,0.13632608,39633.0,39632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171500573,3.9536,39635.0,39632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171500773,3.9421,39635.0,39632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171502174,0.13632608,39633.0,39632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171503977,0.12412608,39633.0,39632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171504179,3.28642608,39633.0,39632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171504780,3.28642608,39633.0,39616.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1610171504979,0.12412608,39633.0,39616.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1610171505180,4.0904,39613.0,39590.0,4.0299]
["bitfinex-derivatives","BTCF0:USTF0",1610171505381,0.09829,39628.0,39549.0,4.05182628]
["bitfinex-derivatives","BTCF0:USTF0",1610171505582,2.9832,39604.0,39567.0,4.0318]
["bitfinex-derivatives","BTCF0:USTF0",1610171505982,2.9832,39604.0,39568.0,0.00023531]
["bitfinex-derivatives","BTCF0:USTF0",1610171506181,2.9832,39604.0,39603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171506981,2.9715,39604.0,39603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171507583,2.9715,39604.0,39600.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1610171507783,0.13632608,39606.0,39600.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1610171507982,0.13632608,39606.0,39553.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1610171507983,2.9586,39601.0,39591.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1610171508183,0.13632608,39601.0,39597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171508384,3.032,39598.0,39591.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1610171508584,0.13632608,39601.0,39591.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1610171508986,3.4325,39592.0,39577.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1610171509386,3.1962,39578.0,39577.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1610171509984,3.1847,39578.0,39577.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1610171510187,0.13632608,39578.0,39550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171510385,0.13632608,39578.0,39565.0,3.4085]
["bitfinex-derivatives","BTCF0:USTF0",1610171510786,0.13632608,39578.0,39550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171510986,3.529,39571.0,39550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171511386,0.12735,39571.0,39550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171511986,0.5891,39570.0,39550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171512189,0.5891,39570.0,39569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171513191,0.5768,39570.0,39547.0,3.8846]
["bitfinex-derivatives","BTCF0:USTF0",1610171513392,0.12735,39571.0,39542.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1610171513593,3.5663,39548.0,39542.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1610171513795,0.08922,39559.0,39534.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1610171513993,3.7225,39543.0,39534.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1610171514394,3.7225,39543.0,39510.0,4.098]
["bitfinex-derivatives","BTCF0:USTF0",1610171514795,3.7225,39543.0,39465.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610171514796,0.11251,39550.0,39465.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610171514996,3.911,39526.0,39469.0,3.7565]
["bitfinex-derivatives","BTCF0:USTF0",1610171515195,3.911,39526.0,39478.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1610171515596,2.8597,39506.0,39478.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1610171515795,0.12759,39526.0,39478.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1610171515998,3.4587,39505.0,39478.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1610171516195,0.13632608,39509.0,39478.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1610171516396,3.2688,39505.0,39478.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1610171516996,0.13632608,39509.0,39478.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1610171517397,3.2651,39485.0,39478.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1610171517597,0.13632608,39509.0,39479.0,3.3024]
["bitfinex-derivatives","BTCF0:USTF0",1610171517796,0.11947,39516.0,39479.0,3.3024]
["bitfinex-derivatives","BTCF0:USTF0",1610171518196,0.11947,39516.0,39478.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1610171518197,0.11947,39516.0,39515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171518397,0.11609,39526.0,39501.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1610171518597,3.3128,39516.0,39501.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1610171518797,0.11609,39526.0,39501.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1610171519197,0.11609,39526.0,39511.0,4.072]
["bitfinex-derivatives","BTCF0:USTF0",1610171519399,0.10379,39526.0,39511.0,4.072]
["bitfinex-derivatives","BTCF0:USTF0",1610171519798,0.5554,39549.0,39511.0,4.072]
["bitfinex-derivatives","BTCF0:USTF0",1610171519997,0.2727,39549.0,39510.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1610171520197,0.2727,39549.0,39547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171520598,0.2727,39549.0,39540.0,3.5491]
["bitfinex-derivatives","BTCF0:USTF0",1610171522002,0.2727,39549.0,39534.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1610171522200,0.35703,39549.0,39545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171522401,0.34553,39549.0,39545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171523201,0.34553,39549.0,39534.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1610171524004,0.34553,39549.0,39526.0,0.12315]
["bitfinex-derivatives","BTCF0:USTF0",1610171524204,0.13632608,39527.0,39526.0,0.12315]
["bitfinex-derivatives","BTCF0:USTF0",1610171524605,3.19,39548.0,39526.0,0.12315]
["bitfinex-derivatives","BTCF0:USTF0",1610171525406,3.1781,39548.0,39510.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1610171525608,1.0,39540.0,39509.0,3.6951]
["bitfinex-derivatives","BTCF0:USTF0",1610171525807,0.4394,39538.0,39509.0,3.6951]
["bitfinex-derivatives","BTCF0:USTF0",1610171526007,0.10517,39538.0,39425.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610171526206,4.1783,39534.0,39513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171526407,4.1783,39534.0,39489.0,3.1762]
["bitfinex-derivatives","BTCF0:USTF0",1610171527609,1.0,39531.0,39489.0,3.1762]
["bitfinex-derivatives","BTCF0:USTF0",1610171528211,1.0,39531.0,39508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171528511,0.9881,39531.0,39508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171528911,0.5816,39522.0,39490.0,0.11478]
["bitfinex-derivatives","BTCF0:USTF0",1610171529110,3.9357,39518.0,39490.0,0.11478]
["bitfinex-derivatives","BTCF0:USTF0",1610171529815,3.9357,39518.0,39475.0,2.9524]
["bitfinex-derivatives","BTCF0:USTF0",1610171530214,3.9357,39518.0,39493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171531514,3.9238,39518.0,39493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171531918,0.08779,39524.0,39493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171532321,0.08779,39524.0,39506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171533121,0.08779,39524.0,39492.0,2.8381]
["bitfinex-derivatives","BTCF0:USTF0",1610171534123,3.5208,39527.0,39479.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1610171534323,0.12135,39524.0,39512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171534522,0.12135,39524.0,39479.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1610171534723,0.10975,39524.0,39479.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1610171536224,0.10975,39524.0,39493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171536824,1.0,39522.0,39493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171537824,0.9881,39522.0,39493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171538026,1.0,39517.0,39493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171538224,0.13632608,39494.0,39486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171538624,0.25683608,39494.0,39470.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1610171538824,2.9321,39476.0,39433.0,4.0019]
["bitfinex-derivatives","BTCF0:USTF0",1610171540828,2.92,39476.0,39433.0,4.0019]
["bitfinex-derivatives","BTCF0:USTF0",1610171541028,0.08705,39478.0,39474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171542029,0.08705,39478.0,39455.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1610171543031,0.08705,39478.0,39477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171543633,0.13632608,39482.0,39477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171544034,0.12462608,39482.0,39477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171544434,0.11287,39486.0,39477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171544634,0.2728,39493.0,39477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171544834,0.2728,39493.0,39466.0,3.7064]
["bitfinex-derivatives","BTCF0:USTF0",1610171545035,0.00030953,39492.0,39466.0,3.7064]
["bitfinex-derivatives","BTCF0:USTF0",1610171545235,0.00030953,39492.0,39490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171545836,0.00030957,39493.0,39490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171546035,0.00030957,39491.0,39490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171546435,0.00030957,39493.0,39466.0,3.7064]
["bitfinex-derivatives","BTCF0:USTF0",1610171546637,0.00030957,39491.0,39466.0,3.7064]
["bitfinex-derivatives","BTCF0:USTF0",1610171546836,0.0003095,39492.0,39466.0,3.7064]
["bitfinex-derivatives","BTCF0:USTF0",1610171547035,0.1088195,39494.0,39466.0,3.7064]
["bitfinex-derivatives","BTCF0:USTF0",1610171547235,2.9743,39506.0,39466.0,3.7064]
["bitfinex-derivatives","BTCF0:USTF0",1610171547436,0.0003095,39493.0,39485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171547636,0.0003095,39505.0,39485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171547836,0.0963295,39505.0,39486.0,2.8466]
["bitfinex-derivatives","BTCF0:USTF0",1610171548039,0.0003095,39492.0,39486.0,2.8466]
["bitfinex-derivatives","BTCF0:USTF0",1610171548237,0.0003095,39504.0,39485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171548436,3.4717,39502.0,39485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171548637,3.4717,39502.0,39461.0,3.2401]
["bitfinex-derivatives","BTCF0:USTF0",1610171548837,0.00030945,39503.0,39414.0,0.6556]
["bitfinex-derivatives","BTCF0:USTF0",1610171549038,3.1163,39488.0,39440.0,3.7921]
["bitfinex-derivatives","BTCF0:USTF0",1610171549238,3.1163,39488.0,39470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171549438,0.0003095,39487.0,39470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171549839,0.00030952,39489.0,39470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171550042,0.11488952,39490.0,39470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171550241,3.2852,39481.0,39470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171551041,0.00030953,39480.0,39470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171551441,0.13632608,39471.0,39470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171552941,0.13632608,39471.0,39462.0,0.11105]
["bitfinex-derivatives","BTCF0:USTF0",1610171553143,0.12482608,39471.0,39462.0,0.11105]
["bitfinex-derivatives","BTCF0:USTF0",1610171553341,0.13632608,39465.0,39462.0,0.24737608]
["bitfinex-derivatives","BTCF0:USTF0",1610171553744,4.1873,39463.0,39462.0,0.24737608]
["bitfinex-derivatives","BTCF0:USTF0",1610171553941,4.1873,39463.0,39462.0,0.11105]
["bitfinex-derivatives","BTCF0:USTF0",1610171554142,4.1873,39463.0,39428.0,3.8092]
["bitfinex-derivatives","BTCF0:USTF0",1610171554342,0.00030962,39463.0,39380.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610171554542,0.13632608,39465.0,39380.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610171554543,3.9091,39451.0,39403.0,3.9236]
["bitfinex-derivatives","BTCF0:USTF0",1610171554944,3.99574,39451.0,39403.0,3.9236]
["bitfinex-derivatives","BTCF0:USTF0",1610171555143,3.99574,39451.0,39404.0,0.00022812]
["bitfinex-derivatives","BTCF0:USTF0",1610171555344,3.99574,39451.0,39444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171556145,3.98414968,39451.0,39444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171557446,0.64152608,39445.0,39444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171558045,0.64183579,39445.0,39444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171558445,0.64152608,39445.0,39404.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1610171558845,0.5052,39445.0,39404.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1610171559246,0.4936,39445.0,39404.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1610171559447,0.08664,39451.0,39444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171559948,0.13632608,39459.0,39444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171560148,0.39828,39464.0,39444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171560348,0.00030968,39458.0,39444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171560548,0.00030968,39463.0,39444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171560751,3.8657,39459.0,39444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171560949,0.0003097,39457.0,39444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171561151,0.0003097,39458.0,39444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171561349,0.13632608,39445.0,39444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171561750,0.25441608,39445.0,39444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171562352,0.24251608,39445.0,39444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171563652,0.24251608,39445.0,39426.0,0.11182]
["bitfinex-derivatives","BTCF0:USTF0",1610171563852,3.1274,39441.0,39426.0,0.11182]
["bitfinex-derivatives","BTCF0:USTF0",1610171564252,3.1274,39441.0,39404.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1610171564452,3.1274,39441.0,39399.0,2.9447]
["bitfinex-derivatives","BTCF0:USTF0",1610171565052,3.8996,39428.0,39377.0,4.1145]
["bitfinex-derivatives","BTCF0:USTF0",1610171565452,3.8873,39428.0,39420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171565852,0.11034,39429.0,39420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171566053,2.9507,39421.0,39420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171567456,3.08702608,39421.0,39420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171568457,3.07552608,39421.0,39420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171569057,0.11034,39429.0,39420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171569458,0.11034,39429.0,39406.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1610171569459,0.11034,39429.0,39428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171570259,3.7877,39463.0,39428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171570858,3.7877,39463.0,39428.0,0.26001608]
["bitfinex-derivatives","BTCF0:USTF0",1610171571058,0.2754,39467.0,39428.0,0.26001608]
["bitfinex-derivatives","BTCF0:USTF0",1610171571459,0.2703,39468.0,39466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171572058,0.5768,39467.0,39466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171572260,0.5768,39467.0,39439.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1610171573062,0.5768,39467.0,39428.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1610171573361,0.5768,39467.0,39444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171574560,0.5652,39467.0,39444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171575362,0.5652,39467.0,39437.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1610171575363,0.5652,39467.0,39451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171576563,0.5652,39467.0,39428.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1610171576964,0.5652,39467.0,39429.0,0.0002283]
["bitfinex-derivatives","BTCF0:USTF0",1610171577365,0.5652,39467.0,39465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171577566,0.12689,39474.0,39465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171577765,0.1556,39476.0,39465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171579369,4.1839,39466.0,39465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171579567,4.1839,39466.0,39427.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1610171579568,4.2804,39466.0,39427.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1610171580169,0.582,39438.0,39428.0,0.00022829]
["bitfinex-derivatives","BTCF0:USTF0",1610171580369,1.09107,39458.0,39428.0,0.00022829]
["bitfinex-derivatives","BTCF0:USTF0",1610171580569,3.2635,39431.0,39428.0,0.00022829]
["bitfinex-derivatives","BTCF0:USTF0",1610171580769,3.2512,39431.0,39428.0,0.00022829]
["bitfinex-derivatives","BTCF0:USTF0",1610171580970,0.13632608,39429.0,39428.0,0.00022829]
["bitfinex-derivatives","BTCF0:USTF0",1610171581168,0.13632608,39429.0,39417.0,0.00022839]
["bitfinex-derivatives","BTCF0:USTF0",1610171581369,0.13632608,39429.0,39428.0,0.00022839]
["bitfinex-derivatives","BTCF0:USTF0",1610171581771,0.13632608,39429.0,39417.0,0.00022839]
["bitfinex-derivatives","BTCF0:USTF0",1610171581968,0.13632608,39429.0,39428.0,0.00022841]
["bitfinex-derivatives","BTCF0:USTF0",1610171582169,0.13632608,39429.0,39418.0,0.00022841]
["bitfinex-derivatives","BTCF0:USTF0",1610171582471,0.13632608,39429.0,39428.0,0.00022841]
["bitfinex-derivatives","BTCF0:USTF0",1610171582673,0.13632608,39429.0,39419.0,0.00022841]
["bitfinex-derivatives","BTCF0:USTF0",1610171583073,3.2512,39431.0,39428.0,0.00022841]
["bitfinex-derivatives","BTCF0:USTF0",1610171583272,3.2512,39431.0,39420.0,0.00022841]
["bitfinex-derivatives","BTCF0:USTF0",1610171583472,3.2512,39431.0,39416.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1610171583473,3.2512,39431.0,39429.0,0.00022841]
["bitfinex-derivatives","BTCF0:USTF0",1610171583875,3.2393,39431.0,39421.0,0.00022841]
["bitfinex-derivatives","BTCF0:USTF0",1610171584075,3.2393,39431.0,39430.0,0.00022841]
["bitfinex-derivatives","BTCF0:USTF0",1610171584275,3.2393,39431.0,39422.0,0.00022841]
["bitfinex-derivatives","BTCF0:USTF0",1610171584574,3.2393,39431.0,39430.0,0.00022841]
["bitfinex-derivatives","BTCF0:USTF0",1610171584774,3.2393,39431.0,39423.0,0.00022841]
["bitfinex-derivatives","BTCF0:USTF0",1610171584974,3.2393,39431.0,39427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171585175,3.2393,39431.0,39417.0,0.01128795]
["bitfinex-derivatives","BTCF0:USTF0",1610171585375,3.2393,39431.0,39428.0,0.00022838]
["bitfinex-derivatives","BTCF0:USTF0",1610171585574,3.2393,39431.0,39418.0,0.00022841]
["bitfinex-derivatives","BTCF0:USTF0",1610171585977,3.2393,39431.0,39417.0,0.01128829]
["bitfinex-derivatives","BTCF0:USTF0",1610171586178,0.11984,39442.0,39419.0,0.00022841]
["bitfinex-derivatives","BTCF0:USTF0",1610171586379,0.02102515,39452.0,39418.0,0.01128814]
["bitfinex-derivatives","BTCF0:USTF0",1610171586780,0.00706335,39456.0,39420.0,0.00022839]
["bitfinex-derivatives","BTCF0:USTF0",1610171586979,0.13632608,39450.0,39423.0,3.0366]
["bitfinex-derivatives","BTCF0:USTF0",1610171587580,0.13632608,39450.0,39424.0,0.01128603]
["bitfinex-derivatives","BTCF0:USTF0",1610171587781,0.13632608,39450.0,39424.0,0.13240603]
["bitfinex-derivatives","BTCF0:USTF0",1610171588180,0.13632608,39450.0,39425.0,0.00022832]
["bitfinex-derivatives","BTCF0:USTF0",1610171588383,0.13632608,39450.0,39425.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1610171589083,0.09107,39458.0,39446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171589282,0.2821,39460.0,39446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171589582,0.2821,39460.0,39447.0,0.00022832]
["bitfinex-derivatives","BTCF0:USTF0",1610171590182,0.2698,39460.0,39447.0,0.00022832]
["bitfinex-derivatives","BTCF0:USTF0",1610171590983,0.13632608,39448.0,39447.0,0.00022832]
["bitfinex-derivatives","BTCF0:USTF0",1610171591383,0.13632608,39448.0,39443.0,0.00022832]
["bitfinex-derivatives","BTCF0:USTF0",1610171591784,0.13632608,39448.0,39447.0,0.00022832]
["bitfinex-derivatives","BTCF0:USTF0",1610171591984,0.13632608,39448.0,39444.0,0.00022832]
["bitfinex-derivatives","BTCF0:USTF0",1610171592184,0.13632608,39448.0,39447.0,0.00022832]
["bitfinex-derivatives","BTCF0:USTF0",1610171592585,0.13632608,39448.0,39445.0,0.0002284]
["bitfinex-derivatives","BTCF0:USTF0",1610171592784,0.13632608,39448.0,39442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171592785,0.13632608,39448.0,39447.0,0.0002284]
["bitfinex-derivatives","BTCF0:USTF0",1610171592985,0.13632608,39448.0,39442.0,0.03655448]
["bitfinex-derivatives","BTCF0:USTF0",1610171593185,0.12442608,39448.0,39442.0,0.03655448]
["bitfinex-derivatives","BTCF0:USTF0",1610171593389,0.12442608,39448.0,39447.0,0.00022839]
["bitfinex-derivatives","BTCF0:USTF0",1610171593586,0.12442608,39448.0,39443.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1610171593785,0.12442608,39448.0,39447.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1610171593986,0.12442608,39448.0,39443.0,0.01129056]
["bitfinex-derivatives","BTCF0:USTF0",1610171594386,0.10707,39457.0,39443.0,0.01129056]
["bitfinex-derivatives","BTCF0:USTF0",1610171594986,0.10707,39457.0,39456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171595487,0.10707,39457.0,39456.0,0.14761308]
["bitfinex-derivatives","BTCF0:USTF0",1610171596087,0.10707,39457.0,39456.0,0.13655439]
["bitfinex-derivatives","BTCF0:USTF0",1610171596288,0.09547,39457.0,39456.0,0.13655439]
["bitfinex-derivatives","BTCF0:USTF0",1610171596688,0.1556,39461.0,39456.0,0.13655439]
["bitfinex-derivatives","BTCF0:USTF0",1610171597288,0.1556,39461.0,39457.0,0.00022834]
["bitfinex-derivatives","BTCF0:USTF0",1610171597489,0.1556,39461.0,39457.0,0.01128818]
["bitfinex-derivatives","BTCF0:USTF0",1610171598089,0.1556,39461.0,39458.0,0.00022831]
["bitfinex-derivatives","BTCF0:USTF0",1610171598488,0.1556,39461.0,39457.0,0.01128815]
["bitfinex-derivatives","BTCF0:USTF0",1610171599090,0.1556,39461.0,39460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171599391,0.13632608,39463.0,39460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171599590,0.13632608,39463.0,39460.0,0.14761277]
["bitfinex-derivatives","BTCF0:USTF0",1610171599790,0.13632608,39463.0,39461.0,0.01128654]
["bitfinex-derivatives","BTCF0:USTF0",1610171600791,0.0965,39466.0,39461.0,0.01128654]
["bitfinex-derivatives","BTCF0:USTF0",1610171601191,0.1556,39474.0,39448.0,0.04208451]
["bitfinex-derivatives","BTCF0:USTF0",1610171601391,0.25375608,39468.0,39465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171601792,0.25375608,39468.0,39466.0,0.01128528]
["bitfinex-derivatives","BTCF0:USTF0",1610171602391,0.24185608,39468.0,39466.0,0.01128528]
["bitfinex-derivatives","BTCF0:USTF0",1610171602691,0.11743,39468.0,39466.0,0.00022829]
["bitfinex-derivatives","BTCF0:USTF0",1610171602892,0.1556,39474.0,39466.0,0.00022829]
["bitfinex-derivatives","BTCF0:USTF0",1610171603291,0.1556,39474.0,39473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171603891,0.1556,39474.0,39473.0,0.13655429]
["bitfinex-derivatives","BTCF0:USTF0",1610171605493,0.1438,39474.0,39473.0,0.13655429]
["bitfinex-derivatives","BTCF0:USTF0",1610171605995,0.1438,39474.0,39473.0,0.14760906]
["bitfinex-derivatives","BTCF0:USTF0",1610171606395,0.1438,39474.0,39473.0,0.13655429]
["bitfinex-derivatives","BTCF0:USTF0",1610171608600,0.132,39474.0,39473.0,0.13655429]
["bitfinex-derivatives","BTCF0:USTF0",1610171609400,0.26832608,39474.0,39473.0,0.13655429]
["bitfinex-derivatives","BTCF0:USTF0",1610171610000,0.132,39474.0,39473.0,0.13655429]
["bitfinex-derivatives","BTCF0:USTF0",1610171611800,0.1201,39474.0,39450.0,0.06944429]
["bitfinex-derivatives","BTCF0:USTF0",1610171612002,0.1201,39474.0,39438.0,3.1455]
["bitfinex-derivatives","BTCF0:USTF0",1610171612402,0.1201,39474.0,39451.0,0.01127796]
["bitfinex-derivatives","BTCF0:USTF0",1610171612600,0.1201,39474.0,39439.0,0.01127885]
["bitfinex-derivatives","BTCF0:USTF0",1610171612801,0.1201,39474.0,39452.0,0.01127901]
["bitfinex-derivatives","BTCF0:USTF0",1610171613000,0.1201,39474.0,39452.0,0.00022823]
["bitfinex-derivatives","BTCF0:USTF0",1610171613201,0.1201,39474.0,39440.0,0.01127928]
["bitfinex-derivatives","BTCF0:USTF0",1610171613401,0.1201,39474.0,39456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171613802,0.1201,39474.0,39457.0,0.00022825]
["bitfinex-derivatives","BTCF0:USTF0",1610171614603,0.1201,39474.0,39443.0,0.0079624]
["bitfinex-derivatives","BTCF0:USTF0",1610171614803,0.1082,39474.0,39443.0,0.0079624]
["bitfinex-derivatives","BTCF0:USTF0",1610171615005,0.42235768,39470.0,39443.0,0.0079624]
["bitfinex-derivatives","BTCF0:USTF0",1610171615204,0.50273768,39470.0,39443.0,0.0079624]
["bitfinex-derivatives","BTCF0:USTF0",1610171615403,0.13632608,39446.0,39443.0,0.14428848]
["bitfinex-derivatives","BTCF0:USTF0",1610171615804,0.13632608,39446.0,39443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171616003,0.13632608,39446.0,39444.0,0.00021667]
["bitfinex-derivatives","BTCF0:USTF0",1610171616504,0.13632608,39446.0,39434.0,0.00796375]
["bitfinex-derivatives","BTCF0:USTF0",1610171617104,0.22931608,39446.0,39434.0,0.00796375]
["bitfinex-derivatives","BTCF0:USTF0",1610171617307,0.13632608,39435.0,39434.0,0.00021669]
["bitfinex-derivatives","BTCF0:USTF0",1610171617507,0.13632608,39435.0,39428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171617705,0.13632608,39435.0,39399.0,3.0907]
["bitfinex-derivatives","BTCF0:USTF0",1610171617905,0.12452608,39435.0,39434.0,0.00021673]
["bitfinex-derivatives","BTCF0:USTF0",1610171618106,0.12452608,39435.0,39399.0,3.0907]
["bitfinex-derivatives","BTCF0:USTF0",1610171618107,0.12452608,39435.0,39410.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1610171618305,0.12452608,39435.0,39434.0,0.00021675]
["bitfinex-derivatives","BTCF0:USTF0",1610171618706,3.1094,39424.0,39411.0,0.00796605]
["bitfinex-derivatives","BTCF0:USTF0",1610171618905,3.1094,39424.0,39411.0,0.0077493]
["bitfinex-derivatives","BTCF0:USTF0",1610171619107,3.1094,39424.0,39412.0,0.00021681]
["bitfinex-derivatives","BTCF0:USTF0",1610171619508,3.1094,39424.0,39401.0,0.11645]
["bitfinex-derivatives","BTCF0:USTF0",1610171619708,3.1094,39424.0,39413.0,0.00021681]
["bitfinex-derivatives","BTCF0:USTF0",1610171619911,0.0892,39430.0,39408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171620308,0.0892,39430.0,39414.0,0.00021681]
["bitfinex-derivatives","BTCF0:USTF0",1610171620510,0.0892,39430.0,39409.0,0.00796802]
["bitfinex-derivatives","BTCF0:USTF0",1610171620709,0.0892,39430.0,39415.0,0.00021681]
["bitfinex-derivatives","BTCF0:USTF0",1610171620911,0.5284,39429.0,39415.0,0.00021681]
["bitfinex-derivatives","BTCF0:USTF0",1610171621109,0.0892,39430.0,39410.0,0.00796786]
["bitfinex-derivatives","BTCF0:USTF0",1610171621310,3.3682,39430.0,39416.0,0.00021681]
["bitfinex-derivatives","BTCF0:USTF0",1610171621510,3.3682,39430.0,39411.0,0.00796826]
["bitfinex-derivatives","BTCF0:USTF0",1610171621710,3.3682,39430.0,39417.0,0.00021681]
["bitfinex-derivatives","BTCF0:USTF0",1610171622011,3.3682,39430.0,39415.0,0.00796818]
["bitfinex-derivatives","BTCF0:USTF0",1610171622412,3.3682,39430.0,39418.0,0.00021681]
["bitfinex-derivatives","BTCF0:USTF0",1610171622610,3.3682,39430.0,39416.0,0.00021682]
["bitfinex-derivatives","BTCF0:USTF0",1610171622811,3.3682,39430.0,39419.0,0.00021682]
["bitfinex-derivatives","BTCF0:USTF0",1610171623211,3.3682,39430.0,39417.0,0.00021682]
["bitfinex-derivatives","BTCF0:USTF0",1610171623411,3.3682,39430.0,39420.0,0.0002168]
["bitfinex-derivatives","BTCF0:USTF0",1610171623611,0.13632608,39421.0,39418.0,0.13654288]
["bitfinex-derivatives","BTCF0:USTF0",1610171624012,0.24575608,39421.0,39418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171624211,0.12133,39421.0,39419.0,0.00021681]
["bitfinex-derivatives","BTCF0:USTF0",1610171625016,0.09538,39438.0,39419.0,0.00021681]
["bitfinex-derivatives","BTCF0:USTF0",1610171625414,0.41882482,39449.0,39419.0,0.00021681]
["bitfinex-derivatives","BTCF0:USTF0",1610171625613,0.61421127,39454.0,39419.0,0.00021681]
["bitfinex-derivatives","BTCF0:USTF0",1610171625614,0.41879228,39452.0,39419.0,0.00021681]
["bitfinex-derivatives","BTCF0:USTF0",1610171625814,0.41879228,39452.0,39439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171626014,0.2784,39455.0,39439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171626015,0.69746162,39455.0,39439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171626413,0.41866983,39453.0,39439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171626613,0.41866983,39453.0,39415.0,3.7506]
["bitfinex-derivatives","BTCF0:USTF0",1610171626814,0.50363983,39453.0,39415.0,3.7506]
["bitfinex-derivatives","BTCF0:USTF0",1610171627015,0.08497,39453.0,39416.0,0.00021676]
["bitfinex-derivatives","BTCF0:USTF0",1610171627215,0.49159423,39453.0,39416.0,0.00021676]
["bitfinex-derivatives","BTCF0:USTF0",1610171627619,0.41839915,39452.0,39416.0,0.00021676]
["bitfinex-derivatives","BTCF0:USTF0",1610171627816,0.41839915,39452.0,39427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171628017,1.0,39448.0,39416.0,0.00021676]
["bitfinex-derivatives","BTCF0:USTF0",1610171628417,4.0938,39445.0,39412.0,0.00021679]
["bitfinex-derivatives","BTCF0:USTF0",1610171628617,4.2073,39445.0,39417.0,0.00021679]
["bitfinex-derivatives","BTCF0:USTF0",1610171628816,4.2073,39445.0,39411.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1610171628817,4.62441365,39445.0,39411.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1610171629017,4.62441365,39445.0,39413.0,0.0002168]
["bitfinex-derivatives","BTCF0:USTF0",1610171629217,4.62441365,39445.0,39411.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1610171629218,4.2073,39445.0,39412.0,0.0002168]
["bitfinex-derivatives","BTCF0:USTF0",1610171629416,4.2073,39445.0,39414.0,0.0002168]
["bitfinex-derivatives","BTCF0:USTF0",1610171629617,4.2073,39445.0,39413.0,0.0002168]
["bitfinex-derivatives","BTCF0:USTF0",1610171629816,4.2073,39445.0,39424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171630020,4.62411814,39445.0,39424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171630222,4.1958,39445.0,39411.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1610171630418,4.1958,39445.0,39392.0,3.9161]
["bitfinex-derivatives","BTCF0:USTF0",1610171630618,0.4164413,39444.0,39392.0,3.9161]
["bitfinex-derivatives","BTCF0:USTF0",1610171630821,0.4164413,39444.0,39402.0,0.00021681]
["bitfinex-derivatives","BTCF0:USTF0",1610171631020,0.41591008,39442.0,39401.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1610171631220,0.41591008,39442.0,39403.0,0.00021681]
["bitfinex-derivatives","BTCF0:USTF0",1610171631621,4.61166139,39445.0,39402.0,0.0079676]
["bitfinex-derivatives","BTCF0:USTF0",1610171631821,4.61166139,39445.0,39423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171632022,4.1958,39445.0,39423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171633221,4.1843,39445.0,39401.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1610171633621,4.1843,39445.0,39402.0,0.00796731]
["bitfinex-derivatives","BTCF0:USTF0",1610171633820,0.13632608,39427.0,39402.0,0.00796731]
["bitfinex-derivatives","BTCF0:USTF0",1610171634021,0.22099608,39427.0,39402.0,0.00796731]
["bitfinex-derivatives","BTCF0:USTF0",1610171634221,0.22099608,39427.0,39402.0,0.00021679]
["bitfinex-derivatives","BTCF0:USTF0",1610171634422,0.22099608,39427.0,39403.0,0.00021682]
["bitfinex-derivatives","BTCF0:USTF0",1610171635021,0.22099608,39427.0,39402.0,0.00021682]
["bitfinex-derivatives","BTCF0:USTF0",1610171635220,0.22099608,39427.0,39401.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1610171635221,0.22099608,39427.0,39404.0,0.00021682]
["bitfinex-derivatives","BTCF0:USTF0",1610171635422,0.22099608,39427.0,39401.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1610171635423,0.22099608,39427.0,39403.0,0.00021682]
["bitfinex-derivatives","BTCF0:USTF0",1610171635820,0.08467,39427.0,39405.0,0.00021682]
["bitfinex-derivatives","BTCF0:USTF0",1610171636022,1.0,39425.0,39404.0,0.00021684]
["bitfinex-derivatives","BTCF0:USTF0",1610171636221,1.0,39425.0,39406.0,0.00021684]
["bitfinex-derivatives","BTCF0:USTF0",1610171636422,0.9875,39425.0,39406.0,0.00021684]
["bitfinex-derivatives","BTCF0:USTF0",1610171636621,0.9875,39425.0,39393.0,0.00021684]
["bitfinex-derivatives","BTCF0:USTF0",1610171636822,0.9875,39425.0,39392.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1610171636823,0.2719,39426.0,39407.0,0.00021686]
["bitfinex-derivatives","BTCF0:USTF0",1610171637022,0.2719,39426.0,39394.0,0.00021686]
["bitfinex-derivatives","BTCF0:USTF0",1610171637423,0.2719,39426.0,39408.0,0.00021688]
["bitfinex-derivatives","BTCF0:USTF0",1610171637621,0.2719,39426.0,39395.0,0.00021688]
["bitfinex-derivatives","BTCF0:USTF0",1610171637821,0.13632608,39396.0,39395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171638423,0.13632608,39396.0,39395.0,0.13654296]
["bitfinex-derivatives","BTCF0:USTF0",1610171639224,0.13632608,39396.0,39395.0,0.00021688]
["bitfinex-derivatives","BTCF0:USTF0",1610171639425,0.12472608,39396.0,39395.0,0.00021688]
["bitfinex-derivatives","BTCF0:USTF0",1610171639725,0.12472608,39396.0,39384.0,0.00021692]
["bitfinex-derivatives","BTCF0:USTF0",1610171639926,0.12472608,39396.0,39395.0,0.00021692]
["bitfinex-derivatives","BTCF0:USTF0",1610171640329,3.79022608,39396.0,39384.0,0.00021696]
["bitfinex-derivatives","BTCF0:USTF0",1610171640528,3.79022608,39396.0,39373.0,0.00021699]
["bitfinex-derivatives","BTCF0:USTF0",1610171641329,3.79022608,39396.0,39350.0,0.00797658]
["bitfinex-derivatives","BTCF0:USTF0",1610171641530,0.12472608,39396.0,39350.0,0.00021706]
["bitfinex-derivatives","BTCF0:USTF0",1610171641932,2.9323,39375.0,39357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171642132,3.05765,39375.0,39357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171642531,3.04615,39375.0,39320.0,1.33425232]
["bitfinex-derivatives","BTCF0:USTF0",1610171642731,3.04615,39375.0,39358.0,0.00021713]
["bitfinex-derivatives","BTCF0:USTF0",1610171643831,0.13632608,39364.0,39358.0,0.00021713]
["bitfinex-derivatives","BTCF0:USTF0",1610171644231,3.5693,39362.0,39349.0,0.00797908]
["bitfinex-derivatives","BTCF0:USTF0",1610171644432,0.13632608,39364.0,39359.0,0.00021717]
["bitfinex-derivatives","BTCF0:USTF0",1610171644632,2.9444,39360.0,39350.0,0.00021719]
["bitfinex-derivatives","BTCF0:USTF0",1610171645032,2.9444,39360.0,39328.0,0.00798202]
["bitfinex-derivatives","BTCF0:USTF0",1610171645432,2.9329,39360.0,39328.0,0.00021722]
["bitfinex-derivatives","BTCF0:USTF0",1610171645633,0.13632608,39364.0,39328.0,0.00021722]
["bitfinex-derivatives","BTCF0:USTF0",1610171646032,0.0993,39367.0,39328.0,0.00798381]
["bitfinex-derivatives","BTCF0:USTF0",1610171648436,0.0875,39367.0,39328.0,0.00798381]
["bitfinex-derivatives","BTCF0:USTF0",1610171648636,0.0875,39367.0,39366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171649238,0.2944,39398.0,39366.0,0.13654324]
["bitfinex-derivatives","BTCF0:USTF0",1610171649637,0.07884,39403.0,39366.0,0.13654324]
["bitfinex-derivatives","BTCF0:USTF0",1610171649836,0.40294777,39410.0,39367.0,0.00021714]
["bitfinex-derivatives","BTCF0:USTF0",1610171650036,0.40324909,39414.0,39372.0,3.891]
["bitfinex-derivatives","BTCF0:USTF0",1610171650237,0.40324909,39414.0,39373.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610171650435,0.40442513,39424.0,39373.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1610171650637,0.13632608,39408.0,39373.0,0.08295703]
["bitfinex-derivatives","BTCF0:USTF0",1610171650839,0.25143608,39408.0,39374.0,0.00021703]
["bitfinex-derivatives","BTCF0:USTF0",1610171651638,0.10311,39408.0,39374.0,0.00021703]
["bitfinex-derivatives","BTCF0:USTF0",1610171652638,0.10311,39408.0,39407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171654241,0.08467,39427.0,39407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171654443,0.40635657,39440.0,39407.0,0.22878608]
["bitfinex-derivatives","BTCF0:USTF0",1610171654641,0.40635657,39440.0,39431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171654844,0.1433,39442.0,39431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171655042,0.40705503,39446.0,39431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171655242,0.40752902,39450.0,39431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171655644,0.70713834,39452.0,39431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171656044,0.299,39452.0,39431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171656242,0.1556,39454.0,39431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171656642,0.1556,39454.0,39444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171657242,0.1556,39454.0,39444.0,0.1347767]
["bitfinex-derivatives","BTCF0:USTF0",1610171658042,0.1436,39454.0,39444.0,0.1347767]
["bitfinex-derivatives","BTCF0:USTF0",1610171658644,0.1436,39454.0,39453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171658841,0.1436,39454.0,39439.0,0.11685]
["bitfinex-derivatives","BTCF0:USTF0",1610171660347,0.1436,39454.0,39426.0,0.11319]
["bitfinex-derivatives","BTCF0:USTF0",1610171660547,0.13632608,39436.0,39434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171660748,0.1436,39454.0,39434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171661150,0.1316,39454.0,39434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171662648,0.13632608,39449.0,39443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171663048,0.1316,39454.0,39443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171664250,0.1198,39454.0,39443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171664653,0.1198,39454.0,39453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171666352,0.3179,39474.0,39453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171666554,0.3179,39474.0,39473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171666953,0.3179,39474.0,39473.0,0.22564608]
["bitfinex-derivatives","BTCF0:USTF0",1610171667152,0.3062,39474.0,39473.0,0.22564608]
["bitfinex-derivatives","BTCF0:USTF0",1610171667755,0.3062,39474.0,39473.0,0.22409817]
["bitfinex-derivatives","BTCF0:USTF0",1610171667954,0.3062,39474.0,39460.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1610171668354,0.10946,39482.0,39460.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1610171668554,0.10946,39482.0,39466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171669156,0.10946,39482.0,39460.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1610171670257,0.09776,39482.0,39460.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1610171670660,0.13632608,39480.0,39474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171670858,0.09776,39482.0,39474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171671959,0.09776,39482.0,39448.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1610171672361,0.09776,39482.0,39438.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1610171672560,0.09776,39482.0,39451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171672762,3.5584,39474.0,39410.0,3.8016]
["bitfinex-derivatives","BTCF0:USTF0",1610171673161,3.67479,39474.0,39411.0,0.00021673]
["bitfinex-derivatives","BTCF0:USTF0",1610171673363,0.41645726,39473.0,39411.0,0.00021673]
["bitfinex-derivatives","BTCF0:USTF0",1610171673562,0.70295726,39473.0,39411.0,0.11714673]
["bitfinex-derivatives","BTCF0:USTF0",1610171673963,0.70295726,39473.0,39412.0,0.00021675]
["bitfinex-derivatives","BTCF0:USTF0",1610171674366,0.41622042,39470.0,39412.0,0.00021675]
["bitfinex-derivatives","BTCF0:USTF0",1610171674564,0.2865,39473.0,39412.0,0.00021675]
["bitfinex-derivatives","BTCF0:USTF0",1610171674565,0.70314945,39473.0,39460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171674966,0.2865,39473.0,39460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171675165,0.7381,39473.0,39433.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1610171675366,0.2865,39473.0,39433.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1610171675565,4.0584,39464.0,39433.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1610171675766,4.15818,39464.0,39433.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1610171675968,4.15818,39464.0,39411.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1610171676368,4.14668,39464.0,39411.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1610171676567,0.41492336,39458.0,39421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171676967,0.98025784,39463.0,39421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171676968,0.41480974,39457.0,39421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171677768,0.41473793,39456.0,39421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171677968,0.41463619,39455.0,39421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171678369,0.41463619,39455.0,39411.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1610171678569,0.13632608,39412.0,39411.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1610171678768,0.13632608,39412.0,39371.0,0.02528362]
["bitfinex-derivatives","BTCF0:USTF0",1610171678971,0.13632608,39412.0,39372.0,3.0627]
["bitfinex-derivatives","BTCF0:USTF0",1610171679370,0.23457608,39412.0,39372.0,3.07067305]
["bitfinex-derivatives","BTCF0:USTF0",1610171679569,0.22227608,39412.0,39373.0,0.00797285]
["bitfinex-derivatives","BTCF0:USTF0",1610171679771,0.22227608,39412.0,39373.0,0.12884285]
["bitfinex-derivatives","BTCF0:USTF0",1610171680170,0.22227608,39412.0,39373.0,0.12108852]
["bitfinex-derivatives","BTCF0:USTF0",1610171680369,0.22227608,39412.0,39374.0,0.00797585]
["bitfinex-derivatives","BTCF0:USTF0",1610171680769,0.08003,39403.0,39399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171682372,0.08003,39403.0,39400.0,0.0002186]
["bitfinex-derivatives","BTCF0:USTF0",1610171682571,0.21635608,39403.0,39400.0,0.0002186]
["bitfinex-derivatives","BTCF0:USTF0",1610171682771,0.20445608,39403.0,39399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171683372,0.06813,39403.0,39399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171683672,0.09825,39412.0,39399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171683872,0.09825,39412.0,39400.0,0.00021857]
["bitfinex-derivatives","BTCF0:USTF0",1610171684472,0.11717,39424.0,39400.0,0.00021857]
["bitfinex-derivatives","BTCF0:USTF0",1610171684671,0.285,39435.0,39414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171685072,3.4106,39429.0,39414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171685278,3.53324,39429.0,39395.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1610171685472,0.12264,39429.0,39395.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1610171685678,3.9814,39427.0,39395.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1610171685879,3.9696,39427.0,39396.0,0.00021855]
["bitfinex-derivatives","BTCF0:USTF0",1610171686478,3.9696,39427.0,39387.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1610171686678,3.9696,39427.0,39391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171687474,3.9696,39427.0,39392.0,0.00021861]
["bitfinex-derivatives","BTCF0:USTF0",1610171688173,3.9696,39427.0,39388.0,0.00021861]
["bitfinex-derivatives","BTCF0:USTF0",1610171688578,3.9696,39427.0,39387.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1610171688778,0.40105839,39426.0,39389.0,0.1365447]
["bitfinex-derivatives","BTCF0:USTF0",1610171688976,4.9696,39427.0,39389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171689277,4.9696,39427.0,39390.0,0.00021862]
["bitfinex-derivatives","BTCF0:USTF0",1610171689776,4.9696,39427.0,39389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171690577,4.9696,39427.0,39390.0,0.00021862]
["bitfinex-derivatives","BTCF0:USTF0",1610171690778,3.9696,39427.0,39400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171691882,3.9578,39427.0,39400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171692780,3.9578,39427.0,39408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171694683,0.13632608,39409.0,39408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171695082,0.12452608,39409.0,39387.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1610171695282,0.12452608,39409.0,39373.0,1.62087]
["bitfinex-derivatives","BTCF0:USTF0",1610171695682,0.12452608,39409.0,39374.0,0.00021859]
["bitfinex-derivatives","BTCF0:USTF0",1610171696287,0.12452608,39409.0,39374.0,1.50021859]
["bitfinex-derivatives","BTCF0:USTF0",1610171696582,0.12452608,39409.0,39375.0,0.00021859]
["bitfinex-derivatives","BTCF0:USTF0",1610171696783,0.12452608,39409.0,39404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171696986,0.08299,39415.0,39404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171698085,0.07109,39415.0,39404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171698785,0.07109,39415.0,39411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171698987,0.07109,39415.0,39392.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1610171699188,0.1,39409.0,39392.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1610171699387,0.1,39409.0,39393.0,0.00021856]
["bitfinex-derivatives","BTCF0:USTF0",1610171700789,0.1,39409.0,39408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171701188,0.0884,39409.0,39408.0,0.13654464]
["bitfinex-derivatives","BTCF0:USTF0",1610171701789,0.0884,39409.0,39408.0,0.00021856]
["bitfinex-derivatives","BTCF0:USTF0",1610171701991,0.6945,39409.0,39408.0,0.00021856]
["bitfinex-derivatives","BTCF0:USTF0",1610171702193,0.6945,39409.0,39393.0,0.00021858]
["bitfinex-derivatives","BTCF0:USTF0",1610171702392,0.0884,39409.0,39393.0,0.00021858]
["bitfinex-derivatives","BTCF0:USTF0",1610171702592,0.0884,39409.0,39382.0,0.10089]
["bitfinex-derivatives","BTCF0:USTF0",1610171702792,0.0884,39409.0,39405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171703192,0.0884,39409.0,39382.0,0.10089]
["bitfinex-derivatives","BTCF0:USTF0",1610171703492,0.0884,39409.0,39383.0,0.00021861]
["bitfinex-derivatives","BTCF0:USTF0",1610171704093,0.0884,39409.0,39383.0,0.00797573]
["bitfinex-derivatives","BTCF0:USTF0",1610171704292,0.0765,39409.0,39383.0,0.00797573]
["bitfinex-derivatives","BTCF0:USTF0",1610171704694,0.0765,39409.0,39402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171705093,0.0765,39409.0,39403.0,0.00021859]
["bitfinex-derivatives","BTCF0:USTF0",1610171706796,0.0765,39409.0,39408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171707199,0.0765,39409.0,39408.0,0.13654467]
["bitfinex-derivatives","BTCF0:USTF0",1610171707396,0.0646,39409.0,39408.0,0.13654467]
["bitfinex-derivatives","BTCF0:USTF0",1610171708597,0.0646,39409.0,39408.0,0.14430094]
["bitfinex-derivatives","BTCF0:USTF0",1610171709801,0.01420286,39432.0,39408.0,1.64430094]
["bitfinex-derivatives","BTCF0:USTF0",1610171710004,3.4949,39460.0,39408.0,1.64430094]
["bitfinex-derivatives","BTCF0:USTF0",1610171710005,0.01423112,39439.0,39408.0,1.64430094]
["bitfinex-derivatives","BTCF0:USTF0",1610171710400,0.00233112,39439.0,39409.0,0.03325558]
["bitfinex-derivatives","BTCF0:USTF0",1610171710600,0.01426476,39446.0,39409.0,0.03325558]
["bitfinex-derivatives","BTCF0:USTF0",1610171710799,0.50887872,39452.0,39445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171711201,0.50955807,39458.0,39446.0,0.00021845]
["bitfinex-derivatives","BTCF0:USTF0",1610171711601,0.50981734,39459.0,39446.0,0.00021845]
["bitfinex-derivatives","BTCF0:USTF0",1610171712102,0.50986251,39461.0,39446.0,0.00021845]
["bitfinex-derivatives","BTCF0:USTF0",1610171712503,0.51031081,39464.0,39446.0,0.00021845]
["bitfinex-derivatives","BTCF0:USTF0",1610171712703,0.51031081,39464.0,39463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171713202,0.5106372,39467.0,39463.0,0.13654442]
["bitfinex-derivatives","BTCF0:USTF0",1610171713402,0.4989372,39467.0,39463.0,0.13654442]
["bitfinex-derivatives","BTCF0:USTF0",1610171713602,0.51074332,39468.0,39464.0,0.00021834]
["bitfinex-derivatives","BTCF0:USTF0",1610171714201,0.62391811,39472.0,39464.0,0.00021834]
["bitfinex-derivatives","BTCF0:USTF0",1610171714702,0.13632608,39472.0,39471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171715105,0.62408345,39474.0,39471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171715502,0.62443158,39478.0,39471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171715904,0.00298047,39472.0,39471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171716506,0.08093339,39479.0,39471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171716706,0.13632608,39472.0,39471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171719112,0.13632608,39472.0,39455.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1610171719512,0.12472608,39472.0,39455.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1610171719712,0.4236844,39471.0,39455.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1610171720112,0.42340812,39473.0,39455.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1610171720514,0.08093339,39479.0,39455.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1610171720713,0.08093339,39479.0,39478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171721314,0.42394194,39488.0,39478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171721714,0.42341552,39490.0,39478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171722116,0.42261367,39492.0,39478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171722515,0.41084573,39494.0,39481.0,3.7008]
["bitfinex-derivatives","BTCF0:USTF0",1610171722917,0.61936011,39500.0,39495.0,0.5345]
["bitfinex-derivatives","BTCF0:USTF0",1610171723115,0.61907678,39505.0,39495.0,0.5345]
["bitfinex-derivatives","BTCF0:USTF0",1610171723716,0.61862321,39508.0,39495.0,0.5345]
["bitfinex-derivatives","BTCF0:USTF0",1610171724117,0.61872822,39511.0,39495.0,0.5345]
["bitfinex-derivatives","BTCF0:USTF0",1610171724318,0.61872822,39511.0,39493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171724520,0.61895872,39515.0,39497.0,3.6492]
["bitfinex-derivatives","BTCF0:USTF0",1610171724719,0.61895872,39515.0,39514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171724920,0.99059261,39519.0,39514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171725318,0.10031,39520.0,39514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171725521,0.10031,39520.0,39514.0,0.13477916]
["bitfinex-derivatives","BTCF0:USTF0",1610171725720,0.08851,39520.0,39514.0,0.13477916]
["bitfinex-derivatives","BTCF0:USTF0",1610171726722,0.61972203,39524.0,39514.0,0.13477916]
["bitfinex-derivatives","BTCF0:USTF0",1610171726923,0.3179,39527.0,39519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171728823,0.3179,39527.0,39526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171729023,0.3052,39527.0,39526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171732124,0.2814,39527.0,39526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171732526,0.2814,39527.0,39514.0,0.11685]
["bitfinex-derivatives","BTCF0:USTF0",1610171732726,0.2814,39527.0,39505.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1610171732926,0.2814,39527.0,39509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171734529,0.0812,39529.0,39509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171734930,0.13632608,39510.0,39509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171735130,0.22958608,39510.0,39509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171735530,0.09326,39510.0,39509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171735732,0.09326,39510.0,39509.0,0.13477942]
["bitfinex-derivatives","BTCF0:USTF0",1610171738634,0.08126,39510.0,39509.0,0.13477942]
["bitfinex-derivatives","BTCF0:USTF0",1610171738833,0.21758608,39510.0,39509.0,0.13477942]
["bitfinex-derivatives","BTCF0:USTF0",1610171740034,0.21758608,39510.0,39489.0,3.79098]
["bitfinex-derivatives","BTCF0:USTF0",1610171740434,0.08126,39510.0,39489.0,3.79098]
["bitfinex-derivatives","BTCF0:USTF0",1610171740635,0.0812,39529.0,39489.0,3.79098]
["bitfinex-derivatives","BTCF0:USTF0",1610171740838,0.0812,39529.0,39510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171741235,0.00030957,39528.0,39489.0,3.79098]
["bitfinex-derivatives","BTCF0:USTF0",1610171741436,0.10011957,39528.0,39489.0,3.79098]
["bitfinex-derivatives","BTCF0:USTF0",1610171741635,0.09981,39528.0,39489.0,0.10078]
["bitfinex-derivatives","BTCF0:USTF0",1610171741836,3.78537,39515.0,39465.0,3.5306]
["bitfinex-derivatives","BTCF0:USTF0",1610171742237,0.00030962,39514.0,39465.0,3.5306]
["bitfinex-derivatives","BTCF0:USTF0",1610171742436,0.15590962,39514.0,39465.0,3.5306]
["bitfinex-derivatives","BTCF0:USTF0",1610171742840,0.5403,39503.0,39482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171743040,0.66425,39503.0,39482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171743240,0.00030967,39502.0,39482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171743444,0.00030967,39502.0,39417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610171743641,3.0044,39495.0,39445.0,3.321]
["bitfinex-derivatives","BTCF0:USTF0",1610171743843,3.0044,39495.0,39403.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610171743844,0.11679,39495.0,39403.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610171744243,3.859,39489.0,39412.0,3.3689]
["bitfinex-derivatives","BTCF0:USTF0",1610171744644,3.859,39489.0,39413.0,0.00021654]
["bitfinex-derivatives","BTCF0:USTF0",1610171744843,3.8475,39489.0,39472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171745042,0.5572,39494.0,39472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171745243,0.00030982,39488.0,39472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171745443,0.00030982,39493.0,39472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171745643,0.0003098,39487.0,39472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171745843,0.0790398,39487.0,39472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171746046,0.07873,39487.0,39472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171746445,0.07873,39487.0,39455.0,3.7451]
["bitfinex-derivatives","BTCF0:USTF0",1610171746845,0.07873,39487.0,39475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171747445,0.07873,39487.0,39455.0,3.7451]
["bitfinex-derivatives","BTCF0:USTF0",1610171747947,0.06653,39487.0,39455.0,3.7451]
["bitfinex-derivatives","BTCF0:USTF0",1610171748652,0.06653,39487.0,39449.0,0.10991]
["bitfinex-derivatives","BTCF0:USTF0",1610171748850,2.9813,39481.0,39472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171749252,2.9813,39481.0,39449.0,0.10991]
["bitfinex-derivatives","BTCF0:USTF0",1610171749451,0.00030978,39480.0,39449.0,0.10991]
["bitfinex-derivatives","BTCF0:USTF0",1610171749651,3.2304,39452.0,39410.0,3.8965]
["bitfinex-derivatives","BTCF0:USTF0",1610171750052,3.2304,39452.0,39376.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610171750053,0.12452,39455.0,39388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610171750252,3.54122,39455.0,39397.0,3.4745]
["bitfinex-derivatives","BTCF0:USTF0",1610171750453,3.54122,39455.0,39397.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1610171750454,0.12452,39455.0,39397.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1610171750653,3.6373,39442.0,39398.0,0.00021667]
["bitfinex-derivatives","BTCF0:USTF0",1610171750857,3.74907,39442.0,39426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171751053,3.73747,39442.0,39426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171752055,3.73747,39442.0,39417.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1610171752255,0.11177,39442.0,39417.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1610171752456,3.2342,39418.0,39409.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1610171752858,0.13632608,39410.0,39409.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1610171753057,3.05082608,39410.0,39409.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1610171753656,3.05082608,39410.0,39402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171754057,3.03922608,39410.0,39402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171754859,2.9145,39410.0,39406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171755961,2.9145,39410.0,39397.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1610171756164,2.9145,39410.0,39388.0,0.11075]
["bitfinex-derivatives","BTCF0:USTF0",1610171756364,2.9145,39410.0,39365.0,4.0995]
["bitfinex-derivatives","BTCF0:USTF0",1610171756964,2.9145,39410.0,39390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171757365,2.9015,39410.0,39390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171757966,0.10966,39415.0,39390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171758968,0.10966,39415.0,39414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171759366,0.12315,39423.0,39414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171759567,0.13632608,39427.0,39414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171760768,0.12332608,39427.0,39414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171760969,0.12332608,39427.0,39426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171761370,0.12332608,39427.0,39412.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1610171761969,0.5665,39425.0,39412.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1610171762169,0.5665,39425.0,39404.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1610171762970,0.5665,39425.0,39405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171763974,0.5547,39425.0,39405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171764672,0.11576,39431.0,39396.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1610171764872,3.911,39402.0,39377.0,0.12385]
["bitfinex-derivatives","BTCF0:USTF0",1610171765073,0.13632608,39378.0,39377.0,0.12385]
["bitfinex-derivatives","BTCF0:USTF0",1610171765277,3.83722608,39378.0,39377.0,0.12385]
["bitfinex-derivatives","BTCF0:USTF0",1610171765873,3.83722608,39378.0,39333.0,3.2847]
["bitfinex-derivatives","BTCF0:USTF0",1610171767076,3.7009,39378.0,39355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171767275,0.11608,39380.0,39355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171768476,1.0,39388.0,39355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171768881,0.11239,39390.0,39355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171769083,0.13632608,39384.0,39383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171769682,0.13632608,39384.0,39350.0,0.12491]
["bitfinex-derivatives","BTCF0:USTF0",1610171769885,3.2751,39375.0,39350.0,0.12491]
["bitfinex-derivatives","BTCF0:USTF0",1610171770087,3.39149,39375.0,39350.0,0.12491]
["bitfinex-derivatives","BTCF0:USTF0",1610171770685,0.12809,39375.0,39350.0,0.12491]
["bitfinex-derivatives","BTCF0:USTF0",1610171770887,1.0,39374.0,39350.0,0.12491]
["bitfinex-derivatives","BTCF0:USTF0",1610171771085,1.0,39374.0,39339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171771086,3.87922608,39351.0,39339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171771685,0.13632608,39351.0,39300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610171771886,3.4173,39325.0,39300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610171773086,0.08076,39348.0,39324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171773287,0.08076,39348.0,39324.0,0.21500608]
["bitfinex-derivatives","BTCF0:USTF0",1610171773486,0.08076,39348.0,39324.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1610171773686,3.2351,39343.0,39324.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1610171774888,0.2855,39357.0,39324.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1610171776290,0.261,39357.0,39324.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1610171777090,0.261,39357.0,39356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171777291,0.261,39357.0,39324.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1610171777493,0.261,39357.0,39356.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1610171778592,0.261,39357.0,39332.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1610171778790,0.35225,39357.0,39332.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1610171778995,0.13632608,39333.0,39332.0,0.21492608]
["bitfinex-derivatives","BTCF0:USTF0",1610171779592,0.13592608,39333.0,39332.0,0.21492608]
["bitfinex-derivatives","BTCF0:USTF0",1610171779993,0.12494,39349.0,39332.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1610171780193,2.9178,39333.0,39332.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1610171780392,2.9178,39333.0,39324.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1610171780595,2.9178,39333.0,39317.0,0.03121462]
["bitfinex-derivatives","BTCF0:USTF0",1610171780996,0.13632608,39318.0,39317.0,0.03121462]
["bitfinex-derivatives","BTCF0:USTF0",1610171781396,2.9178,39333.0,39317.0,0.03121462]
["bitfinex-derivatives","BTCF0:USTF0",1610171781597,2.9178,39333.0,39317.0,0.15931462]
["bitfinex-derivatives","BTCF0:USTF0",1610171781797,0.10401,39340.0,39317.0,0.15931462]
["bitfinex-derivatives","BTCF0:USTF0",1610171782598,0.09241,39340.0,39317.0,0.15931462]
["bitfinex-derivatives","BTCF0:USTF0",1610171782997,0.09241,39340.0,39335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171783599,0.09241,39340.0,39317.0,0.15931462]
["bitfinex-derivatives","BTCF0:USTF0",1610171784400,3.7685,39339.0,39317.0,0.15931462]
["bitfinex-derivatives","BTCF0:USTF0",1610171784801,0.09241,39340.0,39317.0,0.15931462]
["bitfinex-derivatives","BTCF0:USTF0",1610171785004,3.74602608,39318.0,39317.0,0.15931462]
["bitfinex-derivatives","BTCF0:USTF0",1610171785703,3.73362608,39318.0,39317.0,0.15931462]
["bitfinex-derivatives","BTCF0:USTF0",1610171786303,0.12392608,39318.0,39317.0,0.15931462]
["bitfinex-derivatives","BTCF0:USTF0",1610171787104,0.12392608,39318.0,39317.0,0.2956407]
["bitfinex-derivatives","BTCF0:USTF0",1610171787508,0.09241,39340.0,39317.0,0.15931462]
["bitfinex-derivatives","BTCF0:USTF0",1610171787708,0.12494,39349.0,39317.0,0.15931462]
["bitfinex-derivatives","BTCF0:USTF0",1610171787906,0.0213771,41596.0,39317.0,0.15931462]
["bitfinex-derivatives","BTCF0:USTF0",1610171787907,3.7761,39374.0,39317.0,0.15931462]
["bitfinex-derivatives","BTCF0:USTF0",1610171788106,0.00031086,39348.0,39317.0,0.15931462]
["bitfinex-derivatives","BTCF0:USTF0",1610171788307,0.11303,39348.0,39317.0,0.15931462]
["bitfinex-derivatives","BTCF0:USTF0",1610171788708,0.00031084,39347.0,39317.0,0.15931462]
["bitfinex-derivatives","BTCF0:USTF0",1610171788909,0.10124084,39348.0,39317.0,0.15931462]
["bitfinex-derivatives","BTCF0:USTF0",1610171789108,0.13632608,39341.0,39331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171789711,0.08111081,39340.0,39317.0,0.15931462]
["bitfinex-derivatives","BTCF0:USTF0",1610171790114,0.00031081,39339.0,39317.0,0.15931462]
["bitfinex-derivatives","BTCF0:USTF0",1610171791112,0.13632608,39318.0,39317.0,0.15931462]
["bitfinex-derivatives","BTCF0:USTF0",1610171791513,0.23062608,39318.0,39317.0,0.03121462]
["bitfinex-derivatives","BTCF0:USTF0",1610171792112,0.21893697,39318.0,39317.0,0.03121462]
["bitfinex-derivatives","BTCF0:USTF0",1610171793713,0.21893697,39318.0,39317.0,0.02966097]
["bitfinex-derivatives","BTCF0:USTF0",1610171795218,0.20663697,39318.0,39317.0,0.02966097]
["bitfinex-derivatives","BTCF0:USTF0",1610171797919,0.09461089,39318.0,39317.0,0.02966097]
["bitfinex-derivatives","BTCF0:USTF0",1610171798521,0.08241089,39318.0,39317.0,0.02966097]
["bitfinex-derivatives","BTCF0:USTF0",1610171799121,0.08241089,39318.0,39317.0,0.16598705]
["bitfinex-derivatives","BTCF0:USTF0",1610171799321,0.0821,39318.0,39317.0,0.16598705]
["bitfinex-derivatives","BTCF0:USTF0",1610171799520,0.10197,39328.0,39317.0,0.16598705]
["bitfinex-derivatives","BTCF0:USTF0",1610171799721,0.13632608,39345.0,39317.0,0.16598705]
["bitfinex-derivatives","BTCF0:USTF0",1610171799920,0.00031082,39327.0,39317.0,0.16598705]
["bitfinex-derivatives","BTCF0:USTF0",1610171800120,0.11706,39331.0,39317.0,0.16598705]
["bitfinex-derivatives","BTCF0:USTF0",1610171800521,0.00031082,39330.0,39317.0,0.16598705]
["bitfinex-derivatives","BTCF0:USTF0",1610171801120,0.00031082,39330.0,39328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171801521,0.00031082,39330.0,39317.0,0.02966097]
["bitfinex-derivatives","BTCF0:USTF0",1610171801720,0.10507082,39331.0,39317.0,0.02966097]
["bitfinex-derivatives","BTCF0:USTF0",1610171802122,0.00031086,39329.0,39317.0,0.02966097]
["bitfinex-derivatives","BTCF0:USTF0",1610171802322,0.00031084,39330.0,39317.0,0.02966097]
["bitfinex-derivatives","BTCF0:USTF0",1610171802521,0.00031084,39328.0,39317.0,0.02966097]
["bitfinex-derivatives","BTCF0:USTF0",1610171802924,0.00031084,39329.0,39317.0,0.02966097]
["bitfinex-derivatives","BTCF0:USTF0",1610171803122,0.13632608,39318.0,39317.0,0.02966097]
["bitfinex-derivatives","BTCF0:USTF0",1610171803724,0.13663699,39318.0,39317.0,0.02966097]
["bitfinex-derivatives","BTCF0:USTF0",1610171804325,0.13663699,39318.0,39317.0,0.02810716]
["bitfinex-derivatives","BTCF0:USTF0",1610171804725,0.12463699,39318.0,39317.0,0.02810716]
["bitfinex-derivatives","BTCF0:USTF0",1610171806127,0.00031091,39318.0,39317.0,0.02810716]
["bitfinex-derivatives","BTCF0:USTF0",1610171806530,0.00031098,39319.0,39317.0,0.02810716]
["bitfinex-derivatives","BTCF0:USTF0",1610171806728,0.00031098,39318.0,39317.0,0.02810716]
["bitfinex-derivatives","BTCF0:USTF0",1610171807128,0.00031095,39319.0,39317.0,0.16443324]
["bitfinex-derivatives","BTCF0:USTF0",1610171807330,0.00031095,39318.0,39317.0,0.16443324]
["bitfinex-derivatives","BTCF0:USTF0",1610171807928,0.06751095,39320.0,39317.0,0.16443324]
["bitfinex-derivatives","BTCF0:USTF0",1610171808130,0.10507082,39331.0,39317.0,0.16443324]
["bitfinex-derivatives","BTCF0:USTF0",1610171808330,0.2832,39362.0,39317.0,0.24284324]
["bitfinex-derivatives","BTCF0:USTF0",1610171808529,8.9378,39363.0,39317.0,0.24284324]
["bitfinex-derivatives","BTCF0:USTF0",1610171808729,0.00031082,39330.0,39317.0,0.24284324]
["bitfinex-derivatives","BTCF0:USTF0",1610171808929,0.00031078,39342.0,39317.0,0.24284324]
["bitfinex-derivatives","BTCF0:USTF0",1610171809131,0.13632608,39354.0,39341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171809529,0.13632608,39354.0,39340.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1610171809731,0.03138581,39353.0,39340.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1610171809932,0.00031075,39353.0,39340.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1610171810332,0.00031078,39352.0,39340.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1610171810534,0.00031078,39352.0,39317.0,0.10651716]
["bitfinex-derivatives","BTCF0:USTF0",1610171810734,0.7456,39351.0,39317.0,0.10651716]
["bitfinex-derivatives","BTCF0:USTF0",1610171810934,0.1437,39351.0,39317.0,0.02810716]
["bitfinex-derivatives","BTCF0:USTF0",1610171811133,0.13632608,39318.0,39317.0,0.02810716]
["bitfinex-derivatives","BTCF0:USTF0",1610171811334,0.08674,39331.0,39317.0,0.02810716]
["bitfinex-derivatives","BTCF0:USTF0",1610171811733,0.00031084,39330.0,39317.0,0.02810716]
["bitfinex-derivatives","BTCF0:USTF0",1610171813235,0.13632608,39318.0,39317.0,0.02810716]
["bitfinex-derivatives","BTCF0:USTF0",1610171813634,0.13663694,39318.0,39317.0,0.02810716]
["bitfinex-derivatives","BTCF0:USTF0",1610171814034,0.12513694,39318.0,39317.0,0.02810716]
["bitfinex-derivatives","BTCF0:USTF0",1610171814434,0.12482608,39318.0,39317.0,0.02810716]
["bitfinex-derivatives","BTCF0:USTF0",1610171816835,0.12513703,39318.0,39317.0,0.02810716]
["bitfinex-derivatives","BTCF0:USTF0",1610171817035,0.11303703,39318.0,39317.0,0.02810716]
["bitfinex-derivatives","BTCF0:USTF0",1610171817237,0.00031095,39318.0,39317.0,0.02810716]
["bitfinex-derivatives","BTCF0:USTF0",1610171817639,0.13632608,39318.0,39317.0,0.02655293]
["bitfinex-derivatives","BTCF0:USTF0",1610171817840,0.13663715,39318.0,39300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610171818240,0.00031107,39318.0,39300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610171818443,0.00031109,39317.0,39300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610171818841,1.0,39301.0,39300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610171819243,1.121,39301.0,39300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610171819641,1.25732608,39301.0,39300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610171819842,1.25763725,39301.0,39300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610171820244,1.24553725,39301.0,39300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610171820643,0.25763725,39301.0,39234.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610171821045,0.29871126,39300.0,39235.0,0.00799764]
["bitfinex-derivatives","BTCF0:USTF0",1610171821444,0.292,39299.0,39235.0,0.00799764]
["bitfinex-derivatives","BTCF0:USTF0",1610171821646,0.292,39299.0,39255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171821647,0.13632608,39268.0,39255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171821844,0.13632608,39268.0,39235.0,0.00799764]
["bitfinex-derivatives","BTCF0:USTF0",1610171822245,0.13632608,39268.0,39234.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610171822246,0.13632608,39268.0,39256.0,0.00021624]
["bitfinex-derivatives","BTCF0:USTF0",1610171822446,0.292,39299.0,39256.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1610171822846,0.00031128,39298.0,39257.0,0.00021626]
["bitfinex-derivatives","BTCF0:USTF0",1610171823347,0.28071128,39299.0,39257.0,0.00021626]
["bitfinex-derivatives","BTCF0:USTF0",1610171823747,0.28071128,39299.0,39271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171823946,0.28071128,39299.0,39271.0,0.23787608]
["bitfinex-derivatives","BTCF0:USTF0",1610171824347,0.28071128,39299.0,39272.0,0.00021626]
["bitfinex-derivatives","BTCF0:USTF0",1610171825748,0.28071128,39299.0,39272.0,0.13654234]
["bitfinex-derivatives","BTCF0:USTF0",1610171826148,0.2984,39300.0,39273.0,0.00021623]
["bitfinex-derivatives","BTCF0:USTF0",1610171826349,0.2984,39300.0,39272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171826549,0.2862,39300.0,39272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171827353,0.2862,39300.0,39273.0,0.00021621]
["bitfinex-derivatives","BTCF0:USTF0",1610171827852,0.13632608,39279.0,39273.0,0.00021621]
["bitfinex-derivatives","BTCF0:USTF0",1610171828251,0.121,39301.0,39271.0,0.10155]
["bitfinex-derivatives","BTCF0:USTF0",1610171828452,0.00675844,39307.0,39271.0,0.10155]
["bitfinex-derivatives","BTCF0:USTF0",1610171828853,0.12574,39309.0,39271.0,0.10155]
["bitfinex-derivatives","BTCF0:USTF0",1610171829053,0.12574,39309.0,39272.0,0.00021621]
["bitfinex-derivatives","BTCF0:USTF0",1610171829452,0.39362875,39317.0,39272.0,0.00021621]
["bitfinex-derivatives","BTCF0:USTF0",1610171829653,0.47933709,39324.0,39272.0,0.00021621]
["bitfinex-derivatives","BTCF0:USTF0",1610171829854,0.13632608,39305.0,39304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171830253,0.47985256,39328.0,39304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171830453,0.47984911,39324.0,39304.0,0.22002608]
["bitfinex-derivatives","BTCF0:USTF0",1610171830854,0.01347507,39326.0,39304.0,0.22002608]
["bitfinex-derivatives","BTCF0:USTF0",1610171831255,0.01348755,39329.0,39304.0,0.22002608]
["bitfinex-derivatives","BTCF0:USTF0",1610171831654,0.0134985,39330.0,39304.0,0.22002608]
["bitfinex-derivatives","BTCF0:USTF0",1610171831853,0.0134985,39330.0,39318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171832054,0.08674,39331.0,39318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171832254,0.16910488,39332.0,39318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171832454,0.1556,39332.0,39318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171832654,0.01351962,39334.0,39318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171832855,0.01351407,39333.0,39318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171833055,0.11895407,39333.0,39318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171833255,0.11895407,39333.0,39304.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610171833858,0.11895407,39333.0,39317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171834256,0.01351512,39332.0,39317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171834656,0.01351833,39331.0,39317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171835055,0.01352283,39332.0,39317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171835256,0.01352283,39332.0,39304.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610171835456,0.01352473,39331.0,39271.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1610171835657,0.01352473,39331.0,39256.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1610171835856,0.09436473,39333.0,39305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171836057,0.85466125,39330.0,39305.0,0.22349608]
["bitfinex-derivatives","BTCF0:USTF0",1610171836257,0.48210233,39329.0,39305.0,0.22349608]
["bitfinex-derivatives","BTCF0:USTF0",1610171836661,0.85511446,39329.0,39305.0,0.22349608]
["bitfinex-derivatives","BTCF0:USTF0",1610171837061,0.48210233,39329.0,39305.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1610171837463,0.48219068,39326.0,39305.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1610171837864,0.13632608,39318.0,39317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171838063,0.48263867,39328.0,39317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171838264,0.48318004,39332.0,39317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171838664,0.57797154,39333.0,39317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171838864,0.09436473,39333.0,39305.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1610171839264,0.57750999,39333.0,39306.0,0.00021609]
["bitfinex-derivatives","BTCF0:USTF0",1610171839464,0.48384526,39333.0,39306.0,0.00021609]
["bitfinex-derivatives","BTCF0:USTF0",1610171839664,0.48378792,39330.0,39306.0,0.00021609]
["bitfinex-derivatives","BTCF0:USTF0",1610171839863,0.48378792,39330.0,39314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171840063,0.2832,39335.0,39314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171840064,0.48436907,39331.0,39314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171840263,0.48436907,39331.0,39297.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1610171840464,0.48468564,39330.0,39297.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1610171840664,0.48468564,39330.0,39298.0,0.00021612]
["bitfinex-derivatives","BTCF0:USTF0",1610171841868,0.13632608,39299.0,39289.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1610171842268,0.13632608,39299.0,39290.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610171842467,0.12402608,39299.0,39290.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610171842668,0.12402608,39299.0,39281.0,0.12749]
["bitfinex-derivatives","BTCF0:USTF0",1610171843068,0.12402608,39299.0,39282.0,0.00021622]
["bitfinex-derivatives","BTCF0:USTF0",1610171843868,0.13632608,39283.0,39282.0,0.00021622]
["bitfinex-derivatives","BTCF0:USTF0",1610171845569,0.13632608,39283.0,39281.0,0.12749]
["bitfinex-derivatives","BTCF0:USTF0",1610171845570,0.12402608,39283.0,39281.0,0.12749]
["bitfinex-derivatives","BTCF0:USTF0",1610171845771,3.32592608,39283.0,39281.0,0.12749]
["bitfinex-derivatives","BTCF0:USTF0",1610171845972,3.32592608,39283.0,39282.0,0.00021626]
["bitfinex-derivatives","BTCF0:USTF0",1610171846775,0.12402608,39283.0,39282.0,0.00021626]
["bitfinex-derivatives","BTCF0:USTF0",1610171846976,0.48422533,39300.0,39282.0,0.00021626]
["bitfinex-derivatives","BTCF0:USTF0",1610171847175,0.48422533,39300.0,39274.0,0.0002161]
["bitfinex-derivatives","BTCF0:USTF0",1610171847373,0.85749707,39300.0,39274.0,0.0002161]
["bitfinex-derivatives","BTCF0:USTF0",1610171847572,0.85749707,39300.0,39283.0,0.0967561]
["bitfinex-derivatives","BTCF0:USTF0",1610171847774,0.10734,39301.0,39283.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1610171847975,0.48473569,39304.0,39284.0,0.0002161]
["bitfinex-derivatives","BTCF0:USTF0",1610171848173,0.62148008,39306.0,39284.0,0.0002161]
["bitfinex-derivatives","BTCF0:USTF0",1610171848575,0.13632608,39306.0,39284.0,0.0002161]
["bitfinex-derivatives","BTCF0:USTF0",1610171848775,0.12472608,39306.0,39284.0,0.0002161]
["bitfinex-derivatives","BTCF0:USTF0",1610171849375,3.10872608,39306.0,39284.0,0.0002161]
["bitfinex-derivatives","BTCF0:USTF0",1610171849775,0.12472608,39306.0,39284.0,0.0002161]
["bitfinex-derivatives","BTCF0:USTF0",1610171849979,0.48533359,39306.0,39284.0,0.0002161]
["bitfinex-derivatives","BTCF0:USTF0",1610171850177,0.09906,39309.0,39284.0,0.0002161]
["bitfinex-derivatives","BTCF0:USTF0",1610171850375,0.48564155,39310.0,39300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171850575,0.48568235,39311.0,39300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171851176,0.48522064,39314.0,39300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171851575,0.48484317,39315.0,39283.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1610171851774,0.47274317,39315.0,39283.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1610171851977,1.16705617,39318.0,39283.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1610171851978,4.0397,39305.0,39284.0,0.00021606]
["bitfinex-derivatives","BTCF0:USTF0",1610171852174,4.15336,39305.0,39284.0,0.00021606]
["bitfinex-derivatives","BTCF0:USTF0",1610171852375,0.13632608,39285.0,39284.0,0.00021606]
["bitfinex-derivatives","BTCF0:USTF0",1610171854878,0.12462608,39285.0,39284.0,0.00021606]
["bitfinex-derivatives","BTCF0:USTF0",1610171855479,0.12462608,39285.0,39274.0,0.00021184]
["bitfinex-derivatives","BTCF0:USTF0",1610171855679,0.12462608,39285.0,39273.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1610171855879,0.12462608,39285.0,39275.0,0.00021185]
["bitfinex-derivatives","BTCF0:USTF0",1610171856279,0.12462608,39285.0,39274.0,0.00021185]
["bitfinex-derivatives","BTCF0:USTF0",1610171856480,0.13632608,39275.0,39273.0,0.11301]
["bitfinex-derivatives","BTCF0:USTF0",1610171857085,0.13632608,39275.0,39274.0,0.00021185]
["bitfinex-derivatives","BTCF0:USTF0",1610171857881,0.12472608,39275.0,39274.0,0.00021185]
["bitfinex-derivatives","BTCF0:USTF0",1610171858082,0.56752608,39275.0,39274.0,0.00021185]
["bitfinex-derivatives","BTCF0:USTF0",1610171859081,0.56752608,39275.0,39273.0,0.11301]
["bitfinex-derivatives","BTCF0:USTF0",1610171859684,0.56752608,39275.0,39226.0,4.2317]
["bitfinex-derivatives","BTCF0:USTF0",1610171860183,0.12472608,39275.0,39229.0,0.00799521]
["bitfinex-derivatives","BTCF0:USTF0",1610171860384,3.413,39254.0,39231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171860584,1.0,39242.0,39231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171860784,0.5838,39238.0,39231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171860986,0.5838,39238.0,39232.0,0.00021199]
["bitfinex-derivatives","BTCF0:USTF0",1610171860987,0.5719,39238.0,39232.0,0.00021199]
["bitfinex-derivatives","BTCF0:USTF0",1610171861585,0.5719,39238.0,39232.0,0.000212]
["bitfinex-derivatives","BTCF0:USTF0",1610171861784,0.5719,39238.0,39233.0,0.000212]
["bitfinex-derivatives","BTCF0:USTF0",1610171862386,0.13632608,39234.0,39232.0,0.000212]
["bitfinex-derivatives","BTCF0:USTF0",1610171862585,0.13632608,39234.0,39229.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1610171862986,0.13632608,39234.0,39230.0,0.00021206]
["bitfinex-derivatives","BTCF0:USTF0",1610171863187,0.5719,39238.0,39230.0,0.00021206]
["bitfinex-derivatives","BTCF0:USTF0",1610171863391,0.5719,39238.0,39229.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1610171863992,0.56,39238.0,39229.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1610171864390,0.56,39238.0,39229.0,0.22978608]
["bitfinex-derivatives","BTCF0:USTF0",1610171864992,0.39463347,39259.0,39229.0,0.22978608]
["bitfinex-derivatives","BTCF0:USTF0",1610171865190,0.39468005,39260.0,39229.0,0.22978608]
["bitfinex-derivatives","BTCF0:USTF0",1610171865591,0.39491047,39265.0,39229.0,0.22978608]
["bitfinex-derivatives","BTCF0:USTF0",1610171866191,0.39549089,39270.0,39229.0,0.22978608]
["bitfinex-derivatives","BTCF0:USTF0",1610171866391,0.39549089,39270.0,39269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171866593,0.39614532,39276.0,39269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171866994,0.39668475,39282.0,39269.0,0.13476988]
["bitfinex-derivatives","BTCF0:USTF0",1610171867192,0.39696989,39284.0,39269.0,0.13476988]
["bitfinex-derivatives","BTCF0:USTF0",1610171867593,0.12594,39287.0,39269.0,0.13476988]
["bitfinex-derivatives","BTCF0:USTF0",1610171867795,0.297,39290.0,39269.0,0.13476988]
["bitfinex-derivatives","BTCF0:USTF0",1610171868194,0.297,39290.0,39267.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1610171868394,0.13632608,39268.0,39258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171868594,0.13632608,39268.0,39229.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1610171868995,0.13632608,39268.0,39206.0,3.8785]
["bitfinex-derivatives","BTCF0:USTF0",1610171869196,0.13632608,39268.0,39206.0,3.5972]
["bitfinex-derivatives","BTCF0:USTF0",1610171869396,0.13632608,39268.0,39229.0,0.00021195]
["bitfinex-derivatives","BTCF0:USTF0",1610171869797,0.13632608,39268.0,39229.0,0.08201195]
["bitfinex-derivatives","BTCF0:USTF0",1610171869999,0.08253,39281.0,39229.0,0.08201195]
["bitfinex-derivatives","BTCF0:USTF0",1610171870196,0.08253,39281.0,39230.0,0.00021193]
["bitfinex-derivatives","BTCF0:USTF0",1610171870397,0.07023,39281.0,39279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171871197,0.58365015,39293.0,39279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171871596,0.87765245,39295.0,39279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171871796,0.58425245,39295.0,39279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171871997,0.37334188,39294.0,39279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171872396,0.58577865,39303.0,39274.0,0.09891]
["bitfinex-derivatives","BTCF0:USTF0",1610171872600,0.58577865,39303.0,39293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171872796,0.95992523,39307.0,39293.0,0.25661608]
["bitfinex-derivatives","BTCF0:USTF0",1610171873197,0.58698113,39309.0,39293.0,0.25661608]
["bitfinex-derivatives","BTCF0:USTF0",1610171873396,0.57508113,39309.0,39293.0,0.25661608]
["bitfinex-derivatives","BTCF0:USTF0",1610171873599,0.66766643,39315.0,39293.0,0.25661608]
["bitfinex-derivatives","BTCF0:USTF0",1610171874000,0.66793722,39316.0,39293.0,0.25661608]
["bitfinex-derivatives","BTCF0:USTF0",1610171874401,0.37317918,39314.0,39293.0,0.25661608]
["bitfinex-derivatives","BTCF0:USTF0",1610171874600,0.37317918,39314.0,39312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171874801,0.37317663,39315.0,39312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171875002,0.37317663,39315.0,39293.0,0.12029]
["bitfinex-derivatives","BTCF0:USTF0",1610171875204,0.37316967,39317.0,39293.0,0.12029]
["bitfinex-derivatives","BTCF0:USTF0",1610171875404,0.37317667,39314.0,39293.0,0.12029]
["bitfinex-derivatives","BTCF0:USTF0",1610171875602,3.1454,39302.0,39285.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1610171876204,3.23956,39302.0,39285.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1610171876404,0.36167998,39301.0,39265.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1610171876605,0.13632608,39286.0,39274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171878508,0.13632608,39275.0,39274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171878709,0.13632608,39275.0,39265.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1610171878907,0.13632608,39275.0,39230.0,4.032]
["bitfinex-derivatives","BTCF0:USTF0",1610171879509,0.13632608,39275.0,39231.0,0.00021191]
["bitfinex-derivatives","BTCF0:USTF0",1610171879708,0.12392608,39275.0,39231.0,0.08999191]
["bitfinex-derivatives","BTCF0:USTF0",1610171880309,0.12392608,39275.0,39232.0,0.00021191]
["bitfinex-derivatives","BTCF0:USTF0",1610171880514,0.13632608,39275.0,39274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171881510,0.10188,39283.0,39274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171881911,0.12688,39292.0,39274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171882315,0.47794059,39293.0,39274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171882316,0.47794059,39293.0,39274.0,0.25168608]
["bitfinex-derivatives","BTCF0:USTF0",1610171882512,0.47794059,39293.0,39290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171882714,0.63412432,39297.0,39290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171883113,0.1556,39297.0,39290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171883313,0.75270322,39310.0,39290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171883614,0.08706,39310.0,39290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171883814,0.66607876,39312.0,39290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171884015,0.37319532,39309.0,39290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171884615,0.37319532,39309.0,39299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171884814,0.37318353,39313.0,39299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171885815,0.37318353,39313.0,39299.0,0.13477123]
["bitfinex-derivatives","BTCF0:USTF0",1610171885816,0.36128353,39313.0,39299.0,0.13477123]
["bitfinex-derivatives","BTCF0:USTF0",1610171886016,0.37319152,39312.0,39293.0,0.11995]
["bitfinex-derivatives","BTCF0:USTF0",1610171886218,0.90049152,39312.0,39293.0,0.11995]
["bitfinex-derivatives","BTCF0:USTF0",1610171886616,0.90049152,39312.0,39295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171886816,0.37319768,39311.0,39295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171889018,0.36079768,39311.0,39295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171889218,0.5273,39312.0,39295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171889918,0.37316095,39311.0,39295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171890318,0.5273,39312.0,39295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171890520,0.5273,39312.0,39308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171890719,0.5273,39312.0,39285.0,0.11471]
["bitfinex-derivatives","BTCF0:USTF0",1610171890919,0.5273,39312.0,39275.0,3.913]
["bitfinex-derivatives","BTCF0:USTF0",1610171891619,0.37320517,39311.0,39275.0,3.913]
["bitfinex-derivatives","BTCF0:USTF0",1610171892220,0.36140517,39311.0,39275.0,3.913]
["bitfinex-derivatives","BTCF0:USTF0",1610171892421,0.3731852,39310.0,39275.0,3.913]
["bitfinex-derivatives","BTCF0:USTF0",1610171892620,0.3731852,39310.0,39299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171893221,0.37319104,39311.0,39299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171893522,0.37319211,39309.0,39299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171893923,0.373189,39311.0,39288.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1610171894124,3.0211,39299.0,39288.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1610171894324,0.373189,39311.0,39288.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1610171894522,3.16092608,39289.0,39274.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1610171894723,3.16092608,39289.0,39234.0,3.8936]
["bitfinex-derivatives","BTCF0:USTF0",1610171894925,1.5,39288.0,39235.0,0.02147115]
["bitfinex-derivatives","BTCF0:USTF0",1610171895124,1.4883,39288.0,39275.0,0.00021183]
["bitfinex-derivatives","BTCF0:USTF0",1610171895323,3.83491,39276.0,39267.0,0.00021189]
["bitfinex-derivatives","BTCF0:USTF0",1610171895525,3.83491,39276.0,39236.0,0.00778415]
["bitfinex-derivatives","BTCF0:USTF0",1610171895724,0.08161,39276.0,39236.0,0.00778415]
["bitfinex-derivatives","BTCF0:USTF0",1610171895923,0.08161,39276.0,39229.0,0.00778509]
["bitfinex-derivatives","BTCF0:USTF0",1610171895924,3.7049,39244.0,39229.0,0.00778509]
["bitfinex-derivatives","BTCF0:USTF0",1610171896124,3.7049,39244.0,39237.0,0.00021197]
["bitfinex-derivatives","BTCF0:USTF0",1610171896323,0.58209812,39272.0,39230.0,0.00799896]
["bitfinex-derivatives","BTCF0:USTF0",1610171896525,0.13632608,39242.0,39241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171896924,1.0,39258.0,39241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171897125,1.0,39258.0,39241.0,0.13653808]
["bitfinex-derivatives","BTCF0:USTF0",1610171897325,1.0,39258.0,39242.0,0.000212]
["bitfinex-derivatives","BTCF0:USTF0",1610171897926,1.0,39258.0,39238.0,0.00021202]
["bitfinex-derivatives","BTCF0:USTF0",1610171898528,0.13632608,39239.0,39238.0,0.00021202]
["bitfinex-derivatives","BTCF0:USTF0",1610171898731,3.10452608,39239.0,39238.0,0.00021202]
["bitfinex-derivatives","BTCF0:USTF0",1610171898928,0.13632608,39239.0,39238.0,0.00021202]
["bitfinex-derivatives","BTCF0:USTF0",1610171899531,0.13632608,39239.0,39238.0,0.00021204]
["bitfinex-derivatives","BTCF0:USTF0",1610171899930,3.03052608,39239.0,39238.0,0.00021204]
["bitfinex-derivatives","BTCF0:USTF0",1610171900632,0.13632608,39239.0,39237.0,0.11314]
["bitfinex-derivatives","BTCF0:USTF0",1610171901634,0.12442608,39239.0,39213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171902532,0.12442608,39239.0,39221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171904534,0.12442608,39239.0,39200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610171904535,0.13632608,39229.0,39216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171904738,0.12452608,39229.0,39216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171907638,0.11292608,39229.0,39216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171908639,0.11292608,39229.0,39212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171909740,0.11292608,39229.0,39228.0,0.13988919]
["bitfinex-derivatives","BTCF0:USTF0",1610171910741,0.10082608,39229.0,39228.0,0.13988919]
["bitfinex-derivatives","BTCF0:USTF0",1610171913847,0.08902608,39229.0,39228.0,0.13988919]
["bitfinex-derivatives","BTCF0:USTF0",1610171916950,0.07712608,39229.0,39228.0,0.13988919]
["bitfinex-derivatives","BTCF0:USTF0",1610171917150,0.67052608,39229.0,39228.0,0.13988919]
["bitfinex-derivatives","BTCF0:USTF0",1610171918352,0.67052608,39229.0,39178.0,3.8513]
["bitfinex-derivatives","BTCF0:USTF0",1610171918353,0.06166844,39200.0,39178.0,3.8513]
["bitfinex-derivatives","BTCF0:USTF0",1610171918754,0.06166844,39200.0,39199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171918952,0.06166844,39200.0,39199.0,0.22601608]
["bitfinex-derivatives","BTCF0:USTF0",1610171920152,0.04986844,39200.0,39199.0,0.22601608]
["bitfinex-derivatives","BTCF0:USTF0",1610171920753,0.18619452,39200.0,39199.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1610171921755,0.04986844,39200.0,39199.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1610171923156,0.03806844,39200.0,39199.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1610171923959,0.03806844,39200.0,39195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171924158,0.03806844,39200.0,39199.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1610171924361,0.03806844,39200.0,39199.0,0.11093014]
["bitfinex-derivatives","BTCF0:USTF0",1610171924758,0.03806844,39200.0,39199.0,0.24725622]
["bitfinex-derivatives","BTCF0:USTF0",1610171925560,0.03806844,39200.0,39199.0,0.11093014]
["bitfinex-derivatives","BTCF0:USTF0",1610171925759,3.0215,39225.0,39199.0,0.11093014]
["bitfinex-derivatives","BTCF0:USTF0",1610171925959,0.279,39247.0,39199.0,0.11093014]
["bitfinex-derivatives","BTCF0:USTF0",1610171926159,0.2672,39247.0,39200.0,0.00021008]
["bitfinex-derivatives","BTCF0:USTF0",1610171926361,0.00031166,39246.0,39200.0,0.00800169]
["bitfinex-derivatives","BTCF0:USTF0",1610171926563,3.3788,39242.0,39200.0,0.00800169]
["bitfinex-derivatives","BTCF0:USTF0",1610171926761,3.3788,39242.0,39230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171926959,0.00031166,39241.0,39230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171927563,0.00031166,39241.0,39229.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1610171927761,4.2492,39230.0,39229.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1610171928159,0.076,39240.0,39199.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1610171928362,3.0898,39200.0,39199.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1610171928761,3.22612608,39200.0,39199.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1610171928961,3.22643803,39200.0,39199.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1610171929163,3.22643803,39200.0,39153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171929361,3.21453803,39200.0,39153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171929562,0.00031203,39199.0,39154.0,0.00021035]
["bitfinex-derivatives","BTCF0:USTF0",1610171929761,3.3892,39185.0,39154.0,0.00021035]
["bitfinex-derivatives","BTCF0:USTF0",1610171930162,0.00031203,39199.0,39154.0,0.00021035]
["bitfinex-derivatives","BTCF0:USTF0",1610171930362,3.2121,39166.0,39154.0,0.08197035]
["bitfinex-derivatives","BTCF0:USTF0",1610171930762,3.2121,39166.0,39158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171931162,0.00031212,39165.0,39159.0,0.0002104]
["bitfinex-derivatives","BTCF0:USTF0",1610171932062,3.2121,39166.0,39154.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1610171932462,0.38599936,39198.0,39154.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1610171932662,3.4764,39189.0,39154.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1610171932862,3.4764,39189.0,39154.0,0.21808608]
["bitfinex-derivatives","BTCF0:USTF0",1610171933062,0.00031218,39188.0,39154.0,0.21808608]
["bitfinex-derivatives","BTCF0:USTF0",1610171933862,0.00031214,39191.0,39154.0,0.21808608]
["bitfinex-derivatives","BTCF0:USTF0",1610171934063,0.56424236,39205.0,39154.0,0.21808608]
["bitfinex-derivatives","BTCF0:USTF0",1610171934064,0.3854341,39207.0,39154.0,0.21808608]
["bitfinex-derivatives","BTCF0:USTF0",1610171934463,0.38618049,39215.0,39154.0,0.21808608]
["bitfinex-derivatives","BTCF0:USTF0",1610171934663,0.00031204,39206.0,39154.0,0.21808608]
["bitfinex-derivatives","BTCF0:USTF0",1610171934864,0.13632608,39210.0,39205.0,0.22084608]
["bitfinex-derivatives","BTCF0:USTF0",1610171935263,0.13632608,39210.0,39205.0,0.2192873]
["bitfinex-derivatives","BTCF0:USTF0",1610171935464,0.12452608,39210.0,39205.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1610171936263,0.38765999,39229.0,39205.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1610171936463,0.38810966,39233.0,39205.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1610171936664,0.00031186,39228.0,39205.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1610171936867,0.00031186,39228.0,39220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171937064,0.00031184,39232.0,39220.0,0.22863608]
["bitfinex-derivatives","BTCF0:USTF0",1610171937265,0.38873725,39239.0,39220.0,0.22863608]
["bitfinex-derivatives","BTCF0:USTF0",1610171937864,0.4664588,39241.0,39220.0,0.22863608]
["bitfinex-derivatives","BTCF0:USTF0",1610171937865,0.00031177,39238.0,39220.0,0.22863608]
["bitfinex-derivatives","BTCF0:USTF0",1610171938264,0.00031177,39242.0,39220.0,0.22863608]
["bitfinex-derivatives","BTCF0:USTF0",1610171938465,0.27391177,39243.0,39220.0,0.22863608]
["bitfinex-derivatives","BTCF0:USTF0",1610171938664,0.27391177,39243.0,39220.0,0.09231]
["bitfinex-derivatives","BTCF0:USTF0",1610171938865,0.13632608,39224.0,39220.0,0.09231]
["bitfinex-derivatives","BTCF0:USTF0",1610171940868,0.13632608,39224.0,39223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171941669,0.12462608,39224.0,39220.0,0.09231]
["bitfinex-derivatives","BTCF0:USTF0",1610171942079,0.12462608,39224.0,39205.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1610171942270,0.00031183,39223.0,39168.0,3.5049]
["bitfinex-derivatives","BTCF0:USTF0",1610171944071,0.00031183,39223.0,39154.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1610171944272,4.1483,39211.0,39138.0,0.03212378]
["bitfinex-derivatives","BTCF0:USTF0",1610171944673,4.24544195,39211.0,39139.0,0.00021031]
["bitfinex-derivatives","BTCF0:USTF0",1610171944871,0.13632608,39182.0,39174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171945072,1.0,39202.0,39174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171945272,1.0,39202.0,39174.0,0.23394608]
["bitfinex-derivatives","BTCF0:USTF0",1610171945971,1.0,39202.0,39174.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1610171946772,0.46360023,39210.0,39174.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1610171946773,0.38657853,39210.0,39174.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1610171946972,0.38657853,39210.0,39189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171947175,0.10833,39211.0,39189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171947774,0.38786319,39219.0,39189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171948174,0.46598303,39225.0,39189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171948574,0.46656695,39224.0,39183.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1610171948975,0.13632608,39184.0,39183.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1610171950175,0.13632608,39184.0,39174.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1610171950376,0.13632608,39184.0,39146.0,3.1748]
["bitfinex-derivatives","BTCF0:USTF0",1610171950575,0.08661,39197.0,39146.0,3.1748]
["bitfinex-derivatives","BTCF0:USTF0",1610171950775,0.08661,39197.0,39147.0,0.12808041]
["bitfinex-derivatives","BTCF0:USTF0",1610171951175,0.08561,39197.0,39167.0,4.0685]
["bitfinex-derivatives","BTCF0:USTF0",1610171951375,0.12095,39206.0,39167.0,4.18959]
["bitfinex-derivatives","BTCF0:USTF0",1610171952474,0.12095,39206.0,39167.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1610171954277,0.46659553,39206.0,39167.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1610171954476,0.2957,39205.0,39167.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1610171954677,0.37423376,39204.0,39167.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1610171954879,0.37423376,39204.0,39179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171956279,0.37423376,39204.0,39167.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1610171956478,0.37423376,39204.0,39147.0,0.12787]
["bitfinex-derivatives","BTCF0:USTF0",1610171956479,0.01309947,39197.0,39147.0,0.12787]
["bitfinex-derivatives","BTCF0:USTF0",1610171956679,0.00272614,39196.0,39142.0,3.3384]
["bitfinex-derivatives","BTCF0:USTF0",1610171956878,0.44892614,39196.0,39159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171957079,0.0027268,39195.0,39159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171957278,0.45931459,39196.0,39160.0,0.00021046]
["bitfinex-derivatives","BTCF0:USTF0",1610171957279,0.45044139,39196.0,39160.0,0.00021046]
["bitfinex-derivatives","BTCF0:USTF0",1610171957481,0.01310034,39192.0,39160.0,0.00021046]
["bitfinex-derivatives","BTCF0:USTF0",1610171958080,0.01310805,39194.0,39160.0,0.00021046]
["bitfinex-derivatives","BTCF0:USTF0",1610171958480,0.45044029,39196.0,39160.0,0.00021046]
["bitfinex-derivatives","BTCF0:USTF0",1610171958880,0.45044029,39196.0,39179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171959482,0.0131075,39195.0,39179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171959884,0.45044357,39196.0,39179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171960090,0.4373268,39196.0,39179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171960386,0.4252268,39196.0,39179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171960987,0.13632608,39180.0,39179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171961388,0.13632608,39180.0,39170.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1610171962991,0.13632608,39176.0,39173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171963790,0.12322608,39176.0,39173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171964796,0.12322608,39176.0,39170.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1610171964995,0.13632608,39171.0,39170.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1610171965394,0.13632608,39171.0,39169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171965595,0.0131606,39194.0,39169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171965895,0.43839408,39196.0,39169.0,0.25808608]
["bitfinex-derivatives","BTCF0:USTF0",1610171966297,0.4252268,39196.0,39169.0,0.25808608]
["bitfinex-derivatives","BTCF0:USTF0",1610171966897,0.4133268,39196.0,39193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171967097,0.01318537,39202.0,39193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171967297,0.01318537,39202.0,39187.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1610171967497,0.01318554,39203.0,39187.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1610171967898,0.42797974,39205.0,39187.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1610171968498,0.13227974,39205.0,39187.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1610171968699,0.01318974,39205.0,39187.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1610171968899,0.01318974,39205.0,39204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171969099,0.14953701,39212.0,39204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171969299,0.14953701,39212.0,39197.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1610171969499,0.13632608,39212.0,39205.0,0.00021003]
["bitfinex-derivatives","BTCF0:USTF0",1610171969700,0.13632608,39212.0,39198.0,0.00021003]
["bitfinex-derivatives","BTCF0:USTF0",1610171970101,0.13632608,39212.0,39206.0,0.00021003]
["bitfinex-derivatives","BTCF0:USTF0",1610171970304,0.12382608,39212.0,39199.0,0.00021003]
["bitfinex-derivatives","BTCF0:USTF0",1610171970501,0.12382608,39212.0,39207.0,0.00021003]
["bitfinex-derivatives","BTCF0:USTF0",1610171970702,0.12382608,39212.0,39197.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1610171970902,0.12382608,39212.0,39211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171971103,0.10613,39214.0,39211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171971304,0.10613,39214.0,39211.0,0.13653608]
["bitfinex-derivatives","BTCF0:USTF0",1610171971501,0.01322408,39220.0,39211.0,0.13653608]
["bitfinex-derivatives","BTCF0:USTF0",1610171971702,0.01322408,39220.0,39212.0,0.00020997]
["bitfinex-derivatives","BTCF0:USTF0",1610171971901,0.66732941,39226.0,39212.0,0.00020997]
["bitfinex-derivatives","BTCF0:USTF0",1610171971902,0.01323142,39223.0,39212.0,0.00020997]
["bitfinex-derivatives","BTCF0:USTF0",1610171972302,0.65515157,39233.0,39212.0,0.00020997]
["bitfinex-derivatives","BTCF0:USTF0",1610171972303,0.01324679,39228.0,39212.0,0.00020997]
["bitfinex-derivatives","BTCF0:USTF0",1610171972703,0.01327622,39231.0,39212.0,0.00020997]
["bitfinex-derivatives","BTCF0:USTF0",1610171972904,0.01327622,39231.0,39230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171973103,0.01329083,39237.0,39230.0,0.23144608]
["bitfinex-derivatives","BTCF0:USTF0",1610171973302,0.00139083,39237.0,39230.0,0.23144608]
["bitfinex-derivatives","BTCF0:USTF0",1610171973504,0.58041049,39250.0,39231.0,0.00020984]
["bitfinex-derivatives","BTCF0:USTF0",1610171973905,0.58167982,39257.0,39231.0,0.00020984]
["bitfinex-derivatives","BTCF0:USTF0",1610171974305,0.66098177,39261.0,39231.0,0.00020984]
["bitfinex-derivatives","BTCF0:USTF0",1610171974306,0.58236527,39261.0,39231.0,0.00020984]
["bitfinex-derivatives","BTCF0:USTF0",1610171974706,0.58244307,39263.0,39230.0,0.23144608]
["bitfinex-derivatives","BTCF0:USTF0",1610171974905,0.58244307,39263.0,39262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171975307,0.58309158,39267.0,39262.0,0.24212608]
["bitfinex-derivatives","BTCF0:USTF0",1610171975709,0.58311214,39270.0,39262.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1610171975908,0.58320896,39271.0,39262.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1610171976208,0.58320896,39271.0,39251.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1610171976410,0.37366609,39270.0,39251.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1610171976809,1.0,39263.0,39251.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1610171977012,0.13632608,39252.0,39251.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1610171977410,0.13632608,39252.0,39230.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1610171977810,0.51011981,39252.0,39230.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1610171978014,0.39526575,39247.0,39230.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1610171978210,0.39526575,39247.0,39206.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1610171978411,0.39526575,39247.0,39194.0,3.3702]
["bitfinex-derivatives","BTCF0:USTF0",1610171978613,0.47800575,39247.0,39194.0,3.3702]
["bitfinex-derivatives","BTCF0:USTF0",1610171978813,0.39469662,39242.0,39194.0,3.3702]
["bitfinex-derivatives","BTCF0:USTF0",1610171979012,0.39469662,39242.0,39213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171979213,0.39434255,39239.0,39213.0,0.23533608]
["bitfinex-derivatives","BTCF0:USTF0",1610171979411,0.49504255,39239.0,39213.0,0.23533608]
["bitfinex-derivatives","BTCF0:USTF0",1610171979612,0.57350398,39239.0,39213.0,0.23533608]
["bitfinex-derivatives","BTCF0:USTF0",1610171980012,0.47263964,39238.0,39213.0,0.23533608]
["bitfinex-derivatives","BTCF0:USTF0",1610171980412,0.1007,39239.0,39213.0,0.23533608]
["bitfinex-derivatives","BTCF0:USTF0",1610171981014,0.13632608,39238.0,39228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171981214,0.47343157,39246.0,39228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171981416,0.47343157,39246.0,39228.0,0.25987608]
["bitfinex-derivatives","BTCF0:USTF0",1610171981617,0.47415025,39252.0,39228.0,0.25987608]
["bitfinex-derivatives","BTCF0:USTF0",1610171982017,0.4750186,39261.0,39228.0,1.75987608]
["bitfinex-derivatives","BTCF0:USTF0",1610171982418,0.47478554,39264.0,39228.0,0.25987608]
["bitfinex-derivatives","BTCF0:USTF0",1610171982617,0.46288554,39264.0,39228.0,0.25987608]
["bitfinex-derivatives","BTCF0:USTF0",1610171982818,0.94235527,39275.0,39228.0,0.25987608]
["bitfinex-derivatives","BTCF0:USTF0",1610171983018,0.13632608,39258.0,39257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171983419,0.94235527,39275.0,39257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171983820,1.03303425,39274.0,39257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171984219,0.373646,39274.0,39257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171984620,0.65985671,39282.0,39257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171984821,0.66087866,39289.0,39257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171985019,0.13632608,39287.0,39282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171985620,0.12482608,39287.0,39282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171985821,0.12482608,39287.0,39254.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1610171986219,3.6325,39291.0,39254.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1610171986421,0.1021,39287.0,39254.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1610171986620,0.37356716,39286.0,39254.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1610171986820,1.0,39270.0,39254.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1610171987421,0.37365961,39269.0,39254.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1610171987822,1.0,39270.0,39254.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1610171988524,1.0,39270.0,39254.0,0.07951317]
["bitfinex-derivatives","BTCF0:USTF0",1610171988924,0.07799,39272.0,39247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171989126,0.07799,39272.0,39268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171989325,0.56046037,39281.0,39268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171989725,0.37356671,39281.0,39268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171990125,4.2595,39282.0,39268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171991126,0.65664999,39291.0,39281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171991327,0.65669245,39293.0,39281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171991727,0.65652969,39295.0,39262.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1610171991927,0.37350615,39292.0,39262.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1610171992126,1.03009865,39296.0,39262.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1610171992527,0.37349813,39296.0,39262.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1610171992928,0.37348642,39295.0,39262.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1610171993129,0.37348642,39295.0,39287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171993330,0.37347763,39296.0,39287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171994131,0.11961,39297.0,39287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171994330,0.2906,39303.0,39287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171994531,0.37347121,39295.0,39287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171994932,0.64350372,39301.0,39282.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1610171995131,0.13632608,39283.0,39282.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1610171996833,0.13632608,39283.0,39277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171997031,0.0886,39294.0,39282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610171997233,0.0886,39294.0,39270.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1610171998033,0.07701141,39294.0,39270.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1610171998234,0.37348219,39293.0,39270.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1610171998433,0.37348219,39293.0,39262.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1610171998635,0.57334731,39292.0,39259.0,3.2024]
["bitfinex-derivatives","BTCF0:USTF0",1610171998833,0.57365876,39292.0,39259.0,3.2024]
["bitfinex-derivatives","BTCF0:USTF0",1610171999033,0.57358805,39291.0,39259.0,3.2024]
["bitfinex-derivatives","BTCF0:USTF0",1610171999433,0.00031145,39291.0,39259.0,3.2024]
["bitfinex-derivatives","BTCF0:USTF0",1610171999632,0.07701141,39294.0,39259.0,3.2024]
["bitfinex-derivatives","BTCF0:USTF0",1610172000032,0.00031139,39293.0,39259.0,3.31419]
["bitfinex-derivatives","BTCF0:USTF0",1610172000433,0.00031139,39293.0,39259.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1610172000833,0.1556,39292.0,39259.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1610172001033,0.13632608,39260.0,39236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172001236,0.12442608,39260.0,39236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172001636,4.2312,39254.0,39236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172001834,0.12442608,39260.0,39228.0,0.12355]
["bitfinex-derivatives","BTCF0:USTF0",1610172002033,4.2206,39248.0,39192.0,2.982]
["bitfinex-derivatives","BTCF0:USTF0",1610172002236,0.10005,39248.0,39225.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1610172002434,3.34871165,39247.0,39225.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1610172002840,1.0,39236.0,39225.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1610172003035,0.13632608,39226.0,39225.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1610172004237,0.12472608,39226.0,39225.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1610172004435,0.22579608,39226.0,39182.0,3.6486]
["bitfinex-derivatives","BTCF0:USTF0",1610172005037,0.13632608,39201.0,39200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172005839,0.13632608,39201.0,39164.0,3.3659]
["bitfinex-derivatives","BTCF0:USTF0",1610172006236,0.13632608,39201.0,39165.0,0.00020757]
["bitfinex-derivatives","BTCF0:USTF0",1610172006439,0.13632608,39201.0,39165.0,0.09227757]
["bitfinex-derivatives","BTCF0:USTF0",1610172006636,0.13632608,39201.0,39165.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1610172007040,4.0014,39203.0,39188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172007238,3.9899,39203.0,39188.0,0.26052608]
["bitfinex-derivatives","BTCF0:USTF0",1610172008241,3.9899,39203.0,39188.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1610172008944,3.9899,39203.0,39177.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1610172009143,0.13632608,39178.0,39177.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1610172009942,3.60782608,39178.0,39165.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1610172010344,3.59602608,39178.0,39165.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1610172011145,0.13632608,39166.0,39165.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1610172011548,0.13632608,39166.0,39127.0,3.405]
["bitfinex-derivatives","BTCF0:USTF0",1610172012148,0.583,39164.0,39127.0,3.405]
["bitfinex-derivatives","BTCF0:USTF0",1610172013147,0.583,39164.0,39162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172013548,0.5705,39164.0,39162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172014750,0.5705,39164.0,39149.0,0.10058]
["bitfinex-derivatives","BTCF0:USTF0",1610172015149,0.5705,39164.0,39156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172016549,0.5587,39164.0,39156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172017051,0.13632608,39159.0,39156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172018055,3.7131,39157.0,39149.0,0.10058]
["bitfinex-derivatives","BTCF0:USTF0",1610172018456,0.13632608,39159.0,39072.0,2.42737838]
["bitfinex-derivatives","BTCF0:USTF0",1610172018657,3.7013,39145.0,39081.0,4.2198]
["bitfinex-derivatives","BTCF0:USTF0",1610172018857,3.7013,39145.0,39138.0,0.11264378]
["bitfinex-derivatives","BTCF0:USTF0",1610172019054,0.13632608,39139.0,39138.0,0.11264378]
["bitfinex-derivatives","BTCF0:USTF0",1610172019657,0.12442608,39139.0,39138.0,0.11264378]
["bitfinex-derivatives","BTCF0:USTF0",1610172019856,1.0,39150.0,39138.0,0.11264378]
["bitfinex-derivatives","BTCF0:USTF0",1610172020456,2.9466,39140.0,39138.0,0.11264378]
["bitfinex-derivatives","BTCF0:USTF0",1610172021058,0.13632608,39139.0,39138.0,0.11264378]
["bitfinex-derivatives","BTCF0:USTF0",1610172021658,2.9466,39140.0,39138.0,0.11264378]
["bitfinex-derivatives","BTCF0:USTF0",1610172021659,0.2784,39158.0,39138.0,0.11264378]
["bitfinex-derivatives","BTCF0:USTF0",1610172022661,0.4123,39156.0,39138.0,0.11264378]
["bitfinex-derivatives","BTCF0:USTF0",1610172022862,0.4005,39156.0,39138.0,0.11264378]
["bitfinex-derivatives","BTCF0:USTF0",1610172023062,0.4005,39156.0,39142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172024961,0.4005,39156.0,39138.0,0.11264378]
["bitfinex-derivatives","BTCF0:USTF0",1610172025161,0.2784,39158.0,39138.0,0.24896986]
["bitfinex-derivatives","BTCF0:USTF0",1610172025162,0.13632608,39139.0,39138.0,0.24896986]
["bitfinex-derivatives","BTCF0:USTF0",1610172025561,3.85302608,39139.0,39138.0,0.24896986]
["bitfinex-derivatives","BTCF0:USTF0",1610172025761,3.84122608,39139.0,39138.0,0.24896986]
["bitfinex-derivatives","BTCF0:USTF0",1610172026363,0.12452608,39139.0,39138.0,0.24896986]
["bitfinex-derivatives","BTCF0:USTF0",1610172026562,0.2784,39158.0,39138.0,0.11264378]
["bitfinex-derivatives","BTCF0:USTF0",1610172026563,4.1408,39156.0,39138.0,0.11264378]
["bitfinex-derivatives","BTCF0:USTF0",1610172027164,4.1408,39156.0,39144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172027564,4.1408,39156.0,39138.0,0.11264378]
["bitfinex-derivatives","BTCF0:USTF0",1610172028966,4.1291,39156.0,39138.0,0.11264378]
["bitfinex-derivatives","BTCF0:USTF0",1610172029166,0.13632608,39144.0,39143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172029565,0.13632608,39144.0,39138.0,0.11264378]
["bitfinex-derivatives","BTCF0:USTF0",1610172030167,4.1935,39139.0,39138.0,0.11264378]
["bitfinex-derivatives","BTCF0:USTF0",1610172030766,4.19381236,39139.0,39138.0,0.03212378]
["bitfinex-derivatives","BTCF0:USTF0",1610172031168,4.33013844,39139.0,39138.0,0.03212378]
["bitfinex-derivatives","BTCF0:USTF0",1610172031968,4.31853844,39139.0,39138.0,0.03212378]
["bitfinex-derivatives","BTCF0:USTF0",1610172032270,4.31853844,39139.0,39138.0,0.03056285]
["bitfinex-derivatives","BTCF0:USTF0",1610172033371,4.34978086,39139.0,39103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172033571,0.03056285,39133.0,39103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172033770,4.34978086,39139.0,39103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172033971,0.00031245,39132.0,39103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172034170,0.03156098,39138.0,39103.0,0.21397608]
["bitfinex-derivatives","BTCF0:USTF0",1610172034570,0.00031248,39131.0,39103.0,0.21397608]
["bitfinex-derivatives","BTCF0:USTF0",1610172034773,0.00031248,39137.0,39103.0,0.21397608]
["bitfinex-derivatives","BTCF0:USTF0",1610172034971,0.00031248,39130.0,39103.0,0.21397608]
["bitfinex-derivatives","BTCF0:USTF0",1610172035170,0.13632608,39104.0,39103.0,0.21397608]
["bitfinex-derivatives","BTCF0:USTF0",1610172035372,0.13632608,39104.0,39103.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1610172037175,0.13632608,39104.0,39103.0,0.21397608]
["bitfinex-derivatives","BTCF0:USTF0",1610172037375,0.13632608,39104.0,39103.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1610172037573,1.0,39118.0,39103.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1610172038173,0.9881,39118.0,39103.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1610172038574,0.277,39136.0,39103.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1610172038773,3.1483,39104.0,39103.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1610172038973,0.11397,39129.0,39103.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1610172039175,0.13632608,39104.0,39103.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1610172039374,0.13663865,39104.0,39103.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1610172039978,3.04303865,39104.0,39103.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1610172040176,3.04303865,39104.0,39100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610172040377,0.13663865,39104.0,39100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610172040576,0.0003127,39103.0,39100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610172040976,0.0982027,39103.0,39100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610172041180,0.0867027,39103.0,39100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610172041376,0.00031275,39102.0,39100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610172042380,4.2205,39100.0,39048.0,0.03257836]
["bitfinex-derivatives","BTCF0:USTF0",1610172042780,0.00031277,39099.0,39048.0,0.03257836]
["bitfinex-derivatives","BTCF0:USTF0",1610172043281,0.469,39061.0,39058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172044285,0.4568,39061.0,39058.0,0.03632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172045189,0.4568,39061.0,39054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172047091,0.4568,39061.0,39060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172047391,0.445,39061.0,39060.0,0.21694608]
["bitfinex-derivatives","BTCF0:USTF0",1610172047794,0.445,39061.0,39060.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1610172049193,0.58132608,39061.0,39060.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1610172050195,0.445,39061.0,39060.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1610172050397,0.08575,39082.0,39060.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1610172050596,0.2813,39110.0,39060.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1610172050795,3.5116,39104.0,39060.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1610172050997,0.00031286,39102.0,39060.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1610172051196,0.00031283,39103.0,39074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172051396,0.00031283,39103.0,39074.0,0.24911608]
["bitfinex-derivatives","BTCF0:USTF0",1610172052598,0.00031281,39109.0,39074.0,0.24911608]
["bitfinex-derivatives","BTCF0:USTF0",1610172052799,0.2813,39110.0,39074.0,0.24911608]
["bitfinex-derivatives","BTCF0:USTF0",1610172053199,0.13632608,39106.0,39105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172053401,0.2813,39110.0,39074.0,0.11279]
["bitfinex-derivatives","BTCF0:USTF0",1610172053402,0.7574,39110.0,39074.0,0.11279]
["bitfinex-derivatives","BTCF0:USTF0",1610172053600,0.7456,39110.0,39087.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1610172053800,0.4761,39110.0,39087.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1610172054201,0.00031271,39109.0,39087.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1610172054400,0.4761,39110.0,39087.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1610172055003,0.4698,39110.0,39087.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1610172055202,0.4227,39110.0,39109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172055404,0.11491,39136.0,39109.0,0.30133608]
["bitfinex-derivatives","BTCF0:USTF0",1610172055606,3.4226,39122.0,39109.0,0.30133608]
["bitfinex-derivatives","BTCF0:USTF0",1610172055804,3.4226,39122.0,39109.0,0.29977386]
["bitfinex-derivatives","BTCF0:USTF0",1610172056005,0.00031261,39121.0,39109.0,0.29977386]
["bitfinex-derivatives","BTCF0:USTF0",1610172056204,0.00031261,39121.0,39109.0,0.22237386]
["bitfinex-derivatives","BTCF0:USTF0",1610172056805,3.41101261,39122.0,39109.0,0.22237386]
["bitfinex-derivatives","BTCF0:USTF0",1610172057005,0.00031263,39120.0,39109.0,0.14425863]
["bitfinex-derivatives","BTCF0:USTF0",1610172057206,0.13632608,39110.0,39109.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1610172057412,0.00031265,39121.0,39109.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1610172057606,0.0836,39127.0,39109.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1610172057809,0.00031263,39120.0,39109.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1610172058008,0.97491263,39131.0,39109.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1610172058407,0.00031261,39130.0,39109.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1610172058609,0.00031261,39130.0,39120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610172059010,0.00031261,39135.0,39120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610172059207,0.13632608,39121.0,39120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610172059809,0.11303869,39121.0,39120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610172060711,0.11272608,39121.0,39117.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1610172061410,0.11272608,39121.0,39109.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1610172061614,0.11272608,39121.0,39016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610172061812,3.1853,39112.0,39059.0,3.4488]
["bitfinex-derivatives","BTCF0:USTF0",1610172062613,3.1853,39112.0,39100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610172062813,0.0003127,39111.0,39100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610172063013,3.1850127,39112.0,39100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610172063213,0.13632608,39101.0,39100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610172063712,0.58182608,39101.0,39100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610172064713,0.19933608,39101.0,39095.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1610172066119,0.1877488,39101.0,39095.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1610172066316,0.1877488,39101.0,39095.0,0.07838698]
["bitfinex-derivatives","BTCF0:USTF0",1610172066514,0.0063643,39126.0,39095.0,0.07838698]
["bitfinex-derivatives","BTCF0:USTF0",1610172066715,0.37449543,39127.0,39095.0,0.15578698]
["bitfinex-derivatives","BTCF0:USTF0",1610172066716,3.4938,39107.0,39095.0,0.15578698]
["bitfinex-derivatives","BTCF0:USTF0",1610172066919,3.4938,39107.0,39095.0,0.07838698]
["bitfinex-derivatives","BTCF0:USTF0",1610172067117,0.00031277,39106.0,39095.0,0.07838698]
["bitfinex-derivatives","BTCF0:USTF0",1610172067316,0.13632608,39096.0,39095.0,0.07838698]
["bitfinex-derivatives","BTCF0:USTF0",1610172067717,0.13663885,39096.0,39095.0,0.07838698]
["bitfinex-derivatives","BTCF0:USTF0",1610172067916,0.68803885,39096.0,39095.0,0.07838698]
["bitfinex-derivatives","BTCF0:USTF0",1610172068116,0.68803885,39096.0,39090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172068318,0.13663885,39096.0,38990.0,2.43062589]
["bitfinex-derivatives","BTCF0:USTF0",1610172068517,3.826,39082.0,39026.0,2.8714]
["bitfinex-derivatives","BTCF0:USTF0",1610172069116,3.8145,39082.0,39026.0,2.8714]
["bitfinex-derivatives","BTCF0:USTF0",1610172069316,0.573,39095.0,39072.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1610172069718,4.1331,39073.0,39072.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1610172070717,5.1331,39073.0,39072.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1610172071117,5.13341291,39073.0,39072.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1610172071319,5.26973899,39073.0,39072.0,0.01845736]
["bitfinex-derivatives","BTCF0:USTF0",1610172071918,0.01845736,39068.0,39045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610172072119,4.25813899,39073.0,39002.0,3.5849]
["bitfinex-derivatives","BTCF0:USTF0",1610172072319,4.25813899,39073.0,39048.0,0.14745836]
["bitfinex-derivatives","BTCF0:USTF0",1610172072519,0.00031301,39067.0,39048.0,0.14745836]
["bitfinex-derivatives","BTCF0:USTF0",1610172072720,0.00031303,39072.0,39048.0,0.14745836]
["bitfinex-derivatives","BTCF0:USTF0",1610172072922,0.00031308,39066.0,39048.0,0.14745836]
["bitfinex-derivatives","BTCF0:USTF0",1610172073120,0.0062727,39069.0,39048.0,0.14745836]
["bitfinex-derivatives","BTCF0:USTF0",1610172073320,0.13632608,39049.0,39048.0,0.14745836]
["bitfinex-derivatives","BTCF0:USTF0",1610172073920,0.13663921,39049.0,39048.0,0.14745836]
["bitfinex-derivatives","BTCF0:USTF0",1610172074321,0.13632608,39049.0,39048.0,0.14745836]
["bitfinex-derivatives","BTCF0:USTF0",1610172074520,0.13663921,39049.0,39048.0,0.14745836]
["bitfinex-derivatives","BTCF0:USTF0",1610172074720,0.13663921,39049.0,38932.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1610172074924,4.0325,39022.0,38932.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1610172075322,0.13632608,39015.0,39011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172076026,4.0207,39022.0,39011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172076223,4.0207,39022.0,39011.0,0.23225608]
["bitfinex-derivatives","BTCF0:USTF0",1610172076825,4.0207,39022.0,39011.0,0.09593]
["bitfinex-derivatives","BTCF0:USTF0",1610172077225,0.13632608,39012.0,39011.0,0.09593]
["bitfinex-derivatives","BTCF0:USTF0",1610172077425,0.70642608,39012.0,39011.0,0.09593]
["bitfinex-derivatives","BTCF0:USTF0",1610172078225,0.69482608,39012.0,39011.0,0.09593]
["bitfinex-derivatives","BTCF0:USTF0",1610172079825,0.12472608,39012.0,39011.0,0.09593]
["bitfinex-derivatives","BTCF0:USTF0",1610172080027,0.12472608,39012.0,39011.0,0.09436426]
["bitfinex-derivatives","BTCF0:USTF0",1610172080227,4.17932608,39012.0,39011.0,0.09436426]
["bitfinex-derivatives","BTCF0:USTF0",1610172080826,0.12472608,39012.0,39011.0,0.09436426]
["bitfinex-derivatives","BTCF0:USTF0",1610172081227,3.9767,39025.0,39011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172081426,3.9648,39025.0,39011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172081625,0.2889,39048.0,39011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172082229,3.764,39030.0,39011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172082929,3.764,39030.0,38965.0,3.3339]
["bitfinex-derivatives","BTCF0:USTF0",1610172083328,0.13632608,39020.0,39007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172083527,0.13632608,39020.0,38959.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1610172083928,2.9813,39027.0,39000.0,0.92349]
["bitfinex-derivatives","BTCF0:USTF0",1610172084527,0.2769,39048.0,39000.0,0.92349]
["bitfinex-derivatives","BTCF0:USTF0",1610172084930,3.2128,39025.0,39000.0,0.92349]
["bitfinex-derivatives","BTCF0:USTF0",1610172085128,3.7266,39020.0,39000.0,0.92349]
["bitfinex-derivatives","BTCF0:USTF0",1610172087436,3.7266,39020.0,39001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172087632,3.7028,39020.0,39001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172087835,3.7028,39020.0,39000.0,0.92349]
["bitfinex-derivatives","BTCF0:USTF0",1610172088435,0.00623585,39045.0,39000.0,0.92349]
["bitfinex-derivatives","BTCF0:USTF0",1610172088636,0.00622838,39042.0,39000.0,0.92349]
["bitfinex-derivatives","BTCF0:USTF0",1610172089036,0.00622595,39040.0,39000.0,0.92349]
["bitfinex-derivatives","BTCF0:USTF0",1610172089436,0.13632608,39001.0,39000.0,0.92349]
["bitfinex-derivatives","BTCF0:USTF0",1610172089836,3.553,39003.0,39000.0,0.92349]
["bitfinex-derivatives","BTCF0:USTF0",1610172090036,0.2862,39039.0,39000.0,0.92349]
["bitfinex-derivatives","BTCF0:USTF0",1610172090436,0.00031329,39038.0,39000.0,0.92349]
["bitfinex-derivatives","BTCF0:USTF0",1610172090638,0.2862,39039.0,39000.0,0.92349]
["bitfinex-derivatives","BTCF0:USTF0",1610172090836,0.2856,39039.0,39000.0,0.92349]
["bitfinex-derivatives","BTCF0:USTF0",1610172092043,0.00031322,39038.0,39000.0,0.92349]
["bitfinex-derivatives","BTCF0:USTF0",1610172093444,0.5915,39010.0,39005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172094046,0.5792,39010.0,39005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172094244,0.5792,39010.0,39009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610172094443,0.13632608,39014.0,39009.0,1.07984]
["bitfinex-derivatives","BTCF0:USTF0",1610172094643,1.0,39035.0,39009.0,1.07984]
["bitfinex-derivatives","BTCF0:USTF0",1610172095243,0.00031324,39034.0,39009.0,1.07984]
["bitfinex-derivatives","BTCF0:USTF0",1610172095444,0.00031324,39034.0,39031.0,0.25755608]
["bitfinex-derivatives","BTCF0:USTF0",1610172095644,1.0,39035.0,39031.0,0.25755608]
["bitfinex-derivatives","BTCF0:USTF0",1610172096244,3.2349,39059.0,39031.0,0.25755608]
["bitfinex-derivatives","BTCF0:USTF0",1610172096445,3.2349,39059.0,39031.0,0.25599106]
["bitfinex-derivatives","BTCF0:USTF0",1610172096845,0.0003131,39058.0,39031.0,0.25599106]
["bitfinex-derivatives","BTCF0:USTF0",1610172097046,3.2235131,39059.0,39031.0,0.25599106]
["bitfinex-derivatives","BTCF0:USTF0",1610172097447,0.13632608,39064.0,39058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172097646,0.01252178,39076.0,39058.0,0.23213608]
["bitfinex-derivatives","BTCF0:USTF0",1610172097846,0.00031305,39063.0,39058.0,0.23213608]
["bitfinex-derivatives","BTCF0:USTF0",1610172098047,0.00031302,39075.0,39058.0,0.23213608]
["bitfinex-derivatives","BTCF0:USTF0",1610172098247,0.00031302,39075.0,39074.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610172098448,0.00031302,39077.0,39074.0,5.10416]
["bitfinex-derivatives","BTCF0:USTF0",1610172098650,0.28566686,39088.0,39074.0,5.10416]
["bitfinex-derivatives","BTCF0:USTF0",1610172099049,0.45028113,39100.0,39074.0,5.10416]
["bitfinex-derivatives","BTCF0:USTF0",1610172099450,0.13632608,39091.0,39081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172099652,0.4127,39090.0,39081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172100051,0.00031289,39090.0,39081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172100251,3.5096,39088.0,39081.0,0.05813604]
["bitfinex-derivatives","BTCF0:USTF0",1610172100451,0.00031289,39089.0,39074.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1610172100652,3.2194,39081.0,39074.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1610172101052,0.00031291,39080.0,39074.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1610172101452,0.13632608,39075.0,39074.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1610172101854,0.13663905,39075.0,39059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172102255,0.00031297,39074.0,39070.0,1.10805]
["bitfinex-derivatives","BTCF0:USTF0",1610172102954,0.13632608,39075.0,39070.0,1.10805]
["bitfinex-derivatives","BTCF0:USTF0",1610172103154,0.12472608,39075.0,39070.0,1.10805]
["bitfinex-derivatives","BTCF0:USTF0",1610172103353,0.12472608,39075.0,39074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172103556,1.0,39089.0,39074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172103956,0.00031288,39088.0,39074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172104157,3.1114,39107.0,39074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172104359,0.55205339,39109.0,39074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172104556,0.10043,39109.0,39074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172104758,0.00031278,39100.0,39074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172105358,0.00031278,39100.0,39094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172105359,0.13632608,39097.0,39094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172106162,3.38783,39108.0,39094.0,0.25145608]
["bitfinex-derivatives","BTCF0:USTF0",1610172106163,0.06653,39108.0,39094.0,0.25145608]
["bitfinex-derivatives","BTCF0:USTF0",1610172106560,0.5740709,39120.0,39094.0,0.24989312]
["bitfinex-derivatives","BTCF0:USTF0",1610172106761,0.12118,39120.0,39094.0,0.24989312]
["bitfinex-derivatives","BTCF0:USTF0",1610172107362,0.12118,39120.0,39119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172108166,0.00644024,39127.0,39119.0,0.22767608]
["bitfinex-derivatives","BTCF0:USTF0",1610172108364,0.00644801,39131.0,39119.0,0.22767608]
["bitfinex-derivatives","BTCF0:USTF0",1610172108764,0.00644972,39132.0,39119.0,0.22767608]
["bitfinex-derivatives","BTCF0:USTF0",1610172109163,0.00645193,39133.0,39119.0,0.22767608]
["bitfinex-derivatives","BTCF0:USTF0",1610172109363,0.00645193,39133.0,39131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172109565,0.00644859,39134.0,39131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172110165,0.00645254,39137.0,39130.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1610172110366,0.93749081,39146.0,39129.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1610172110367,0.00645804,39140.0,39129.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1610172110566,0.00645424,39141.0,39129.0,0.0024834]
["bitfinex-derivatives","BTCF0:USTF0",1610172110768,0.00646248,39146.0,39129.0,0.0024834]
["bitfinex-derivatives","BTCF0:USTF0",1610172111368,0.0064883,39159.0,39145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172111566,0.0064883,39159.0,39145.0,0.22874608]
["bitfinex-derivatives","BTCF0:USTF0",1610172111769,0.00648633,39161.0,39145.0,0.22874608]
["bitfinex-derivatives","BTCF0:USTF0",1610172112173,0.00649068,39163.0,39160.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610172112773,0.00650046,39172.0,39160.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610172112971,0.00650296,39173.0,39160.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610172113372,0.00649865,39175.0,39172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172113772,0.00649995,39176.0,39172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172114573,0.00649314,39178.0,39172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172114975,0.00649521,39179.0,39172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172115373,0.2713,39198.0,39178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172115374,0.13632608,39183.0,39178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172115573,0.1002,39190.0,39178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172116573,0.7173831,39221.0,39178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172116774,0.29,39222.0,39178.0,0.13476641]
["bitfinex-derivatives","BTCF0:USTF0",1610172116974,0.37431228,39220.0,39178.0,0.13476641]
["bitfinex-derivatives","BTCF0:USTF0",1610172117178,0.583,39219.0,39178.0,0.13476641]
["bitfinex-derivatives","BTCF0:USTF0",1610172117382,0.13632608,39179.0,39177.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1610172117777,3.274,39178.0,39177.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1610172117977,3.274,39178.0,39156.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610172118176,3.274,39178.0,39115.0,3.6687]
["bitfinex-derivatives","BTCF0:USTF0",1610172118377,3.2624,39178.0,39115.0,3.6687]
["bitfinex-derivatives","BTCF0:USTF0",1610172119478,0.13632608,39146.0,39139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172120078,0.08779,39163.0,39139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172120279,0.08779,39163.0,39145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610172121078,0.11294,39179.0,39145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610172121277,1.0,39182.0,39145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610172121478,0.9882,39182.0,39174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172121878,0.2893,39193.0,39174.0,0.16069022]
["bitfinex-derivatives","BTCF0:USTF0",1610172123480,0.2893,39193.0,39174.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1610172124080,0.13632608,39175.0,39174.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1610172124482,0.12442608,39175.0,39139.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1610172125282,0.12442608,39175.0,39131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610172125683,0.12442608,39175.0,39129.0,4.1917]
["bitfinex-derivatives","BTCF0:USTF0",1610172126084,0.11886,39185.0,39129.0,4.1917]
["bitfinex-derivatives","BTCF0:USTF0",1610172126283,0.11886,39185.0,39129.0,4.28816]
["bitfinex-derivatives","BTCF0:USTF0",1610172127484,0.10757225,39185.0,39129.0,4.28816]
["bitfinex-derivatives","BTCF0:USTF0",1610172128085,0.10757225,39185.0,39153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172128486,0.10757225,39185.0,39153.0,0.13476526]
["bitfinex-derivatives","BTCF0:USTF0",1610172129487,3.6319,39188.0,39153.0,0.13476526]
["bitfinex-derivatives","BTCF0:USTF0",1610172129687,4.6319,39188.0,39168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610172130087,0.13632608,39169.0,39168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610172130688,0.10007,39174.0,39168.0,0.84394545]
["bitfinex-derivatives","BTCF0:USTF0",1610172130889,0.10007,39174.0,39158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172131088,0.00031228,39173.0,39158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172131289,0.10007,39174.0,39158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172132190,0.10007,39174.0,39162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172132792,0.10007,39174.0,39149.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1610172132793,0.00031227,39173.0,39149.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1610172133191,0.03154507,39173.0,39129.0,4.28816]
["bitfinex-derivatives","BTCF0:USTF0",1610172133790,0.01954507,39173.0,39129.0,4.28816]
["bitfinex-derivatives","BTCF0:USTF0",1610172134193,0.13632608,39155.0,39129.0,4.28816]
["bitfinex-derivatives","BTCF0:USTF0",1610172134393,0.13632608,39155.0,39129.0,0.09646]
["bitfinex-derivatives","BTCF0:USTF0",1610172134594,0.00031235,39154.0,39099.0,3.1598]
["bitfinex-derivatives","BTCF0:USTF0",1610172134994,0.00031235,39154.0,39062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610172135195,3.6529,39152.0,39054.0,2.9312]
["bitfinex-derivatives","BTCF0:USTF0",1610172135594,0.03155837,39151.0,39054.0,2.9312]
["bitfinex-derivatives","BTCF0:USTF0",1610172135794,0.32415837,39151.0,39054.0,2.9312]
["bitfinex-derivatives","BTCF0:USTF0",1610172136197,0.0315613,39150.0,39123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172136797,0.0198613,39150.0,39123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172138196,0.0198613,39150.0,39139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172138598,0.0198613,39150.0,39116.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1610172139397,3.9352,39139.0,39074.0,3.189]
["bitfinex-derivatives","BTCF0:USTF0",1610172139597,0.0198613,39150.0,39075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610172139800,0.00031249,39138.0,39099.0,4.0235]
["bitfinex-derivatives","BTCF0:USTF0",1610172139999,0.0940587,39138.0,39100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610172140199,0.00031247,39149.0,39137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172140398,0.2926,39151.0,39137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172140601,0.00031232,39148.0,39137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172140998,0.2926,39151.0,39150.0,2.9405]
["bitfinex-derivatives","BTCF0:USTF0",1610172141200,0.2926,39151.0,39150.0,3.05576]
["bitfinex-derivatives","BTCF0:USTF0",1610172141599,0.10707,39211.0,39150.0,3.05576]
["bitfinex-derivatives","BTCF0:USTF0",1610172141999,0.0315174,39210.0,39150.0,3.05576]
["bitfinex-derivatives","BTCF0:USTF0",1610172142199,0.0315174,39210.0,39209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172142200,0.00031205,39210.0,39209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172142600,0.38885927,39239.0,39205.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1610172142799,0.00031192,39210.0,39205.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1610172143000,0.84746646,39244.0,39205.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1610172143001,0.03118904,39238.0,39205.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1610172143200,0.00031184,39209.0,39205.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1610172143599,0.03149305,39239.0,39205.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1610172143799,0.2772,39244.0,39205.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1610172143999,0.00031175,39238.0,39205.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1610172144200,0.00031175,39238.0,39237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172144401,0.00031175,39243.0,39237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172144601,0.00031172,39238.0,39237.0,0.21776608]
["bitfinex-derivatives","BTCF0:USTF0",1610172144802,0.00031172,39242.0,39237.0,0.21620825]
["bitfinex-derivatives","BTCF0:USTF0",1610172145202,0.0003117,39238.0,39237.0,0.21620825]
["bitfinex-derivatives","BTCF0:USTF0",1610172145402,0.2772,39244.0,39237.0,0.21620825]
["bitfinex-derivatives","BTCF0:USTF0",1610172146001,0.2654,39244.0,39237.0,0.21620825]
["bitfinex-derivatives","BTCF0:USTF0",1610172146202,0.2654,39244.0,39243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172146803,1.0,39288.0,39243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172147004,0.47511041,39309.0,39253.0,3.1901]
["bitfinex-derivatives","BTCF0:USTF0",1610172147203,0.00031149,39287.0,39253.0,3.1901]
["bitfinex-derivatives","BTCF0:USTF0",1610172147403,0.12304,39288.0,39253.0,3.29423]
["bitfinex-derivatives","BTCF0:USTF0",1610172147603,0.12304,39288.0,39253.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1610172147806,0.12304,39288.0,39268.0,4.228]
["bitfinex-derivatives","BTCF0:USTF0",1610172148006,0.12304,39288.0,39268.0,4.32169]
["bitfinex-derivatives","BTCF0:USTF0",1610172148205,0.12304,39288.0,39287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172148406,0.02004,39288.0,39287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172148607,0.47878688,39337.0,39287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172149007,0.00031134,39331.0,39287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172149206,0.10214,39331.0,39288.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1610172149607,0.00031128,39330.0,39288.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1610172150206,0.12626,39330.0,39320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172150608,0.00031128,39329.0,39320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172151010,0.12626,39330.0,39320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172152210,0.11466,39330.0,39329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172153211,0.11466,39330.0,39310.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610172153813,0.11466,39330.0,39302.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1610172154212,0.11466,39330.0,39324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172154614,0.11466,39330.0,39299.0,3.8538]
["bitfinex-derivatives","BTCF0:USTF0",1610172155214,0.10286,39330.0,39299.0,3.8538]
["bitfinex-derivatives","BTCF0:USTF0",1610172155614,3.2997,39372.0,39299.0,3.8538]
["bitfinex-derivatives","BTCF0:USTF0",1610172156217,3.2997,39372.0,39336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172156416,3.2997,39372.0,39299.0,3.8538]
["bitfinex-derivatives","BTCF0:USTF0",1610172156616,3.38512,39372.0,39299.0,3.8538]
["bitfinex-derivatives","BTCF0:USTF0",1610172157016,1.10661,39338.0,39299.0,3.8538]
["bitfinex-derivatives","BTCF0:USTF0",1610172157417,1.10661,39338.0,39188.0,2.34926011]
["bitfinex-derivatives","BTCF0:USTF0",1610172157616,1.10661,39338.0,39271.0,4.0688]
["bitfinex-derivatives","BTCF0:USTF0",1610172158018,1.10661,39338.0,39271.0,4.15684]
["bitfinex-derivatives","BTCF0:USTF0",1610172158217,0.13632608,39298.0,39297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172158420,0.12412608,39298.0,39297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172158618,0.22163608,39298.0,39297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172158820,0.22163608,39298.0,39271.0,4.15684]
["bitfinex-derivatives","BTCF0:USTF0",1610172159420,0.22163608,39298.0,39271.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1610172159620,0.22163608,39298.0,39223.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1610172159621,0.22163608,39298.0,39248.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1610172160222,0.09751,39298.0,39271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172161022,1.0,39290.0,39271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172161222,1.08393,39290.0,39271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172161424,1.07213,39290.0,39271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172161821,1.07213,39290.0,39270.0,3.2967]
["bitfinex-derivatives","BTCF0:USTF0",1610172162022,0.08393,39290.0,39270.0,3.2967]
["bitfinex-derivatives","BTCF0:USTF0",1610172162221,0.08721,39326.0,39289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172162423,0.08721,39326.0,39289.0,0.22528608]
["bitfinex-derivatives","BTCF0:USTF0",1610172164025,0.08721,39326.0,39290.0,3.3741]
["bitfinex-derivatives","BTCF0:USTF0",1610172164222,0.08721,39326.0,39289.0,0.22528608]
["bitfinex-derivatives","BTCF0:USTF0",1610172164423,0.08721,39326.0,39325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172164622,0.07531,39326.0,39325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172165924,0.2867,39336.0,39325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172166326,0.2867,39336.0,39335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172167625,0.2748,39336.0,39335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172167827,0.2748,39336.0,39306.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1610172168027,0.38167,39336.0,39300.0,3.5691]
["bitfinex-derivatives","BTCF0:USTF0",1610172168429,0.38167,39336.0,39305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172169433,0.38167,39336.0,39305.0,0.13477099]
["bitfinex-derivatives","BTCF0:USTF0",1610172169834,1.0,39334.0,39305.0,0.13477099]
["bitfinex-derivatives","BTCF0:USTF0",1610172170434,1.0,39334.0,39326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172170834,0.9882,39334.0,39326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172171034,0.38167,39336.0,39290.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1610172171235,0.00031122,39333.0,39290.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1610172171641,0.03143323,39335.0,39290.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1610172171839,0.00031122,39332.0,39290.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1610172172039,0.00031122,39334.0,39290.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1610172172441,0.03143323,39335.0,39311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172172640,0.00031122,39333.0,39311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172172842,0.00031122,39334.0,39311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172173242,0.00031122,39332.0,39311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172173441,0.00031122,39333.0,39311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172173642,0.00031122,39331.0,39311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172173843,0.01983323,39335.0,39311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172174246,0.00031119,39335.0,39311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172174444,0.00031117,39334.0,39332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172175043,0.38167,39336.0,39332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172175044,0.00031114,39335.0,39332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172175244,0.00031112,39333.0,39332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172175644,0.0314228,39335.0,39332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172175844,0.00031108,39333.0,39332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172176044,0.00031108,39334.0,39332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172176246,0.03111172,39335.0,39332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172176247,0.00031105,39333.0,39332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172176648,0.03142277,39335.0,39332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172176849,0.00031108,39333.0,39332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172177048,0.00031108,39333.0,39316.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1610172177249,0.00031108,39334.0,39316.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1610172177447,0.0003111,39332.0,39316.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1610172177648,0.01931172,39335.0,39316.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1610172177649,0.0003111,39333.0,39316.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1610172177848,0.01931172,39335.0,39308.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1610172177849,0.0003111,39331.0,39308.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1610172178248,0.01962284,39335.0,39308.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1610172178450,0.01931172,39335.0,39330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172178849,0.00031111,39334.0,39330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172179050,0.01962281,39335.0,39330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172179250,0.00031107,39333.0,39330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172179451,0.00031105,39334.0,39330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172179849,0.01962277,39335.0,39330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172180050,0.00031105,39333.0,39330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172180250,0.03141634,39334.0,39330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172180651,0.00031105,39332.0,39330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172180852,0.00031105,39333.0,39330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172181052,0.00031105,39331.0,39330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172181453,0.00031105,39334.0,39330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172181652,0.00031105,39331.0,39330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172181854,0.00031105,39333.0,39330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172182254,0.03141551,39331.0,39330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172182453,0.00031105,39332.0,39330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172182653,0.03141714,39331.0,39330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172183054,0.01951545,39332.0,39330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172183256,0.03110323,39331.0,39330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172183455,0.00031102,39331.0,39330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172184057,0.38167,39336.0,39330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172184058,0.03141247,39335.0,39330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172184256,0.00031102,39331.0,39330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172184659,0.00031102,39334.0,39330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172184858,0.00031102,39331.0,39330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172185058,0.00031102,39333.0,39330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172185458,0.00031102,39331.0,39330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172185657,0.03110171,39335.0,39330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172185658,0.00031102,39332.0,39330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172185858,0.00031102,39331.0,39316.0,0.08963]
["bitfinex-derivatives","BTCF0:USTF0",1610172186258,0.01961273,39335.0,39316.0,0.08963]
["bitfinex-derivatives","BTCF0:USTF0",1610172186458,0.01961273,39335.0,39334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172186658,0.000311,39335.0,39334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172189263,0.370181,39336.0,39334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172190263,0.370181,39336.0,39334.0,0.1347721]
["bitfinex-derivatives","BTCF0:USTF0",1610172192265,0.10687,39336.0,39334.0,0.1347721]
["bitfinex-derivatives","BTCF0:USTF0",1610172192468,0.09497,39336.0,39334.0,0.1347721]
["bitfinex-derivatives","BTCF0:USTF0",1610172192868,0.09497,39336.0,39316.0,0.08963]
["bitfinex-derivatives","BTCF0:USTF0",1610172194068,0.03110838,39335.0,39316.0,0.08963]
["bitfinex-derivatives","BTCF0:USTF0",1610172194471,0.13632608,39317.0,39316.0,0.08963]
["bitfinex-derivatives","BTCF0:USTF0",1610172194870,0.13663726,39317.0,39316.0,0.08963]
["bitfinex-derivatives","BTCF0:USTF0",1610172195471,0.12483726,39317.0,39316.0,0.08963]
["bitfinex-derivatives","BTCF0:USTF0",1610172195972,0.12483726,39317.0,39316.0,0.01188424]
["bitfinex-derivatives","BTCF0:USTF0",1610172196973,0.15595686,39317.0,39316.0,0.01188424]
["bitfinex-derivatives","BTCF0:USTF0",1610172197173,0.12483726,39317.0,39316.0,0.01188424]
["bitfinex-derivatives","BTCF0:USTF0",1610172197574,0.12483726,39317.0,39308.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1610172197972,0.0003113,39316.0,39308.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1610172198374,0.13632608,39309.0,39308.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1610172198575,0.12442608,39309.0,39308.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1610172198774,0.12473743,39309.0,39308.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1610172199177,6.15587306,39309.0,39290.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1610172199375,4.0081,39296.0,39290.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1610172199974,0.00031138,39295.0,39290.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1610172200180,0.00031138,39295.0,39290.0,0.09739377]
["bitfinex-derivatives","BTCF0:USTF0",1610172200376,0.13632608,39291.0,39290.0,0.09739377]
["bitfinex-derivatives","BTCF0:USTF0",1610172200577,1.03684952,39291.0,39290.0,0.09739377]
["bitfinex-derivatives","BTCF0:USTF0",1610172200977,1.03716097,39291.0,39290.0,0.09739377]
["bitfinex-derivatives","BTCF0:USTF0",1610172201377,0.13663753,39291.0,39290.0,0.09739377]
["bitfinex-derivatives","BTCF0:USTF0",1610172201576,0.12452608,39291.0,39290.0,0.09739377]
["bitfinex-derivatives","BTCF0:USTF0",1610172202680,0.53754961,39291.0,39290.0,0.09739377]
["bitfinex-derivatives","BTCF0:USTF0",1610172202978,1.40617605,39291.0,39290.0,0.09739377]
["bitfinex-derivatives","BTCF0:USTF0",1610172203379,1.63937321,39291.0,39290.0,0.09739377]
["bitfinex-derivatives","BTCF0:USTF0",1610172204380,0.53754961,39291.0,39290.0,0.09739377]
["bitfinex-derivatives","BTCF0:USTF0",1610172204579,0.52594961,39291.0,39290.0,0.09739377]
["bitfinex-derivatives","BTCF0:USTF0",1610172204780,0.11292608,39291.0,39290.0,0.09739377]
["bitfinex-derivatives","BTCF0:USTF0",1610172204983,0.415201,39294.0,39290.0,0.09739377]
["bitfinex-derivatives","BTCF0:USTF0",1610172205185,0.41488602,39291.0,39290.0,0.09739377]
["bitfinex-derivatives","BTCF0:USTF0",1610172205984,0.41580422,39294.0,39290.0,0.09739377]
["bitfinex-derivatives","BTCF0:USTF0",1610172206383,0.13632608,39292.0,39290.0,0.23371985]
["bitfinex-derivatives","BTCF0:USTF0",1610172206584,0.41654015,39297.0,39290.0,0.23371985]
["bitfinex-derivatives","BTCF0:USTF0",1610172206984,0.41660021,39300.0,39290.0,0.23371985]
["bitfinex-derivatives","BTCF0:USTF0",1610172207385,0.41592604,39298.0,39290.0,0.23371985]
["bitfinex-derivatives","BTCF0:USTF0",1610172207787,0.40402604,39298.0,39290.0,0.23371985]
["bitfinex-derivatives","BTCF0:USTF0",1610172208185,0.49883306,39299.0,39290.0,0.23371985]
["bitfinex-derivatives","BTCF0:USTF0",1610172208384,0.4996332,39305.0,39298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172208985,0.50018874,39312.0,39298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172209388,0.50115712,39317.0,39298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172209587,0.50171719,39320.0,39298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172209989,0.87436793,39316.0,39298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172210393,0.50101101,39315.0,39309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172210792,0.5006977,39313.0,39309.0,0.13477109]
["bitfinex-derivatives","BTCF0:USTF0",1610172210992,0.97344754,39332.0,39309.0,0.13477109]
["bitfinex-derivatives","BTCF0:USTF0",1610172210993,0.61224551,39318.0,39309.0,0.13477109]
["bitfinex-derivatives","BTCF0:USTF0",1610172211593,0.61262647,39321.0,39309.0,0.13477109]
["bitfinex-derivatives","BTCF0:USTF0",1610172211994,0.61339853,39325.0,39290.0,0.09739377]
["bitfinex-derivatives","BTCF0:USTF0",1610172212494,0.6123575,39319.0,39290.0,0.09739377]
["bitfinex-derivatives","BTCF0:USTF0",1610172212897,0.61182066,39316.0,39290.0,0.09739377]
["bitfinex-derivatives","BTCF0:USTF0",1610172213094,1.61182066,39316.0,39294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172213295,0.61123538,39313.0,39294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172213695,0.59902047,39310.0,39294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172214095,0.37326899,39315.0,39294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172214096,0.69292014,39309.0,39294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172214497,0.69296715,39312.0,39294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172215096,0.69296715,39312.0,39304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172215500,0.37328561,39315.0,39304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172215899,0.13632608,39317.0,39304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172216600,0.37317883,39316.0,39304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172216898,0.36107883,39316.0,39304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172217098,0.36107883,39316.0,39310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172217899,0.3731607,39321.0,39310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172218102,0.6947736,39323.0,39310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172218298,1.26502747,39334.0,39310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172218499,0.37316127,39320.0,39310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172218699,0.37316127,39320.0,39290.0,0.09739377]
["bitfinex-derivatives","BTCF0:USTF0",1610172218899,0.01404207,39314.0,39290.0,0.09739377]
["bitfinex-derivatives","BTCF0:USTF0",1610172219101,0.13632608,39297.0,39294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172219300,0.13632608,39297.0,39290.0,0.09739377]
["bitfinex-derivatives","BTCF0:USTF0",1610172220102,0.12442608,39297.0,39290.0,0.09739377]
["bitfinex-derivatives","BTCF0:USTF0",1610172221103,0.13632608,39292.0,39290.0,0.09739377]
["bitfinex-derivatives","BTCF0:USTF0",1610172221303,0.01398272,39298.0,39290.0,0.09739377]
["bitfinex-derivatives","BTCF0:USTF0",1610172221903,0.01400888,39302.0,39290.0,0.09739377]
["bitfinex-derivatives","BTCF0:USTF0",1610172222403,0.01402654,39306.0,39290.0,0.09739377]
["bitfinex-derivatives","BTCF0:USTF0",1610172222804,0.01403328,39309.0,39290.0,0.09739377]
["bitfinex-derivatives","BTCF0:USTF0",1610172223206,0.00213328,39309.0,39308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172223605,0.37315584,39317.0,39308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172224004,0.37315584,39317.0,39308.0,0.13477134]
["bitfinex-derivatives","BTCF0:USTF0",1610172224805,0.25,41500.0,39308.0,0.13477134]
["bitfinex-derivatives","BTCF0:USTF0",1610172224806,0.69864008,39327.0,39308.0,0.13477134]
["bitfinex-derivatives","BTCF0:USTF0",1610172225206,0.70002366,39334.0,39326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172225809,0.09497,39336.0,39326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172226007,0.37302302,39335.0,39310.0,3.9256]
["bitfinex-derivatives","BTCF0:USTF0",1610172226207,0.36102302,39335.0,39310.0,3.9256]
["bitfinex-derivatives","BTCF0:USTF0",1610172227008,1.06048058,39335.0,39310.0,3.9256]
["bitfinex-derivatives","BTCF0:USTF0",1610172227208,1.06048058,39335.0,39323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172227407,1.06048058,39335.0,39310.0,3.9256]
["bitfinex-derivatives","BTCF0:USTF0",1610172228008,0.69935395,39334.0,39310.0,3.9256]
["bitfinex-derivatives","BTCF0:USTF0",1610172228409,1.07239233,39334.0,39310.0,3.9256]
["bitfinex-derivatives","BTCF0:USTF0",1610172228808,0.37303838,39334.0,39310.0,3.9256]
["bitfinex-derivatives","BTCF0:USTF0",1610172229007,0.3730149,39335.0,39310.0,3.9256]
["bitfinex-derivatives","BTCF0:USTF0",1610172229208,0.3730149,39335.0,39319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172229408,0.23129608,39336.0,39319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172231208,0.09497,39336.0,39329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172232410,0.08337,39336.0,39329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172233210,0.08337,39336.0,39335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172234012,0.08337,39336.0,39313.0,3.6955]
["bitfinex-derivatives","BTCF0:USTF0",1610172234515,0.08337,39336.0,39314.0,0.00022077]
["bitfinex-derivatives","BTCF0:USTF0",1610172235316,0.08337,39336.0,39334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172235517,0.07147,39336.0,39334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172236222,0.07147,39336.0,39334.0,0.13477195]
["bitfinex-derivatives","BTCF0:USTF0",1610172237320,0.07147,39336.0,39313.0,3.6955]
["bitfinex-derivatives","BTCF0:USTF0",1610172237321,0.13632608,39335.0,39313.0,3.6955]
["bitfinex-derivatives","BTCF0:USTF0",1610172237919,0.13632608,39335.0,39290.0,0.09739377]
["bitfinex-derivatives","BTCF0:USTF0",1610172238120,0.13632608,39335.0,39314.0,0.00022078]
["bitfinex-derivatives","BTCF0:USTF0",1610172238522,0.12422608,39335.0,39291.0,0.0079969]
["bitfinex-derivatives","BTCF0:USTF0",1610172238723,0.12422608,39335.0,39315.0,0.00022078]
["bitfinex-derivatives","BTCF0:USTF0",1610172238920,0.12422608,39335.0,39292.0,0.00022078]
["bitfinex-derivatives","BTCF0:USTF0",1610172239321,0.07147,39336.0,39331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172240923,0.07147,39336.0,39298.0,3.7563]
["bitfinex-derivatives","BTCF0:USTF0",1610172241227,0.07147,39336.0,39322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172241624,0.05967,39336.0,39322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172243225,0.05967,39336.0,39332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172243425,0.05967,39336.0,39298.0,3.1015]
["bitfinex-derivatives","BTCF0:USTF0",1610172243827,0.05967,39336.0,39299.0,0.00022079]
["bitfinex-derivatives","BTCF0:USTF0",1610172244726,0.03607,39336.0,39299.0,0.00022079]
["bitfinex-derivatives","BTCF0:USTF0",1610172245327,0.03607,39336.0,39332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172245527,0.03607,39336.0,39299.0,0.00022079]
["bitfinex-derivatives","BTCF0:USTF0",1610172245728,0.03607,39336.0,39314.0,3.5925]
["bitfinex-derivatives","BTCF0:USTF0",1610172246126,0.03607,39336.0,39315.0,0.00022079]
["bitfinex-derivatives","BTCF0:USTF0",1610172247330,0.03607,39336.0,39334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172247931,0.03587,39336.0,39334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172250532,0.03587,39336.0,39314.0,3.5925]
["bitfinex-derivatives","BTCF0:USTF0",1610172250732,0.03587,39336.0,39290.0,0.09739377]
["bitfinex-derivatives","BTCF0:USTF0",1610172250934,0.02417,39336.0,39315.0,0.00022078]
["bitfinex-derivatives","BTCF0:USTF0",1610172251133,0.02417,39336.0,39291.0,0.00799684]
["bitfinex-derivatives","BTCF0:USTF0",1610172251334,0.02417,39336.0,39331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172251535,0.00031105,39335.0,39331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172251734,0.00031105,39335.0,39332.0,0.00022078]
["bitfinex-derivatives","BTCF0:USTF0",1610172252736,0.02417,39336.0,39332.0,0.00022078]
["bitfinex-derivatives","BTCF0:USTF0",1610172253337,0.00031099,39335.0,39332.0,0.00022078]
["bitfinex-derivatives","BTCF0:USTF0",1610172253538,0.02417,39336.0,39332.0,0.00022078]
["bitfinex-derivatives","BTCF0:USTF0",1610172253738,0.02417,39336.0,39322.0,0.00799524]
["bitfinex-derivatives","BTCF0:USTF0",1610172253937,0.01237,39336.0,39322.0,0.00799524]
["bitfinex-derivatives","BTCF0:USTF0",1610172254539,0.01237,39336.0,39322.0,0.00022073]
["bitfinex-derivatives","BTCF0:USTF0",1610172255342,0.01237,39336.0,39335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172255940,0.01237,39336.0,39335.0,0.13654679]
["bitfinex-derivatives","BTCF0:USTF0",1610172257041,0.00057,39336.0,39335.0,0.13654679]
["bitfinex-derivatives","BTCF0:USTF0",1610172258844,0.00088098,39336.0,39335.0,0.00022071]
["bitfinex-derivatives","BTCF0:USTF0",1610172259046,0.00057,39336.0,39335.0,0.00022071]
["bitfinex-derivatives","BTCF0:USTF0",1610172259444,0.00057,39336.0,39305.0,0.00799486]
["bitfinex-derivatives","BTCF0:USTF0",1610172259445,0.000881,39336.0,39305.0,0.00799486]
["bitfinex-derivatives","BTCF0:USTF0",1610172259846,0.000311,39335.0,39305.0,0.00799486]
["bitfinex-derivatives","BTCF0:USTF0",1610172260046,0.12560708,39338.0,39305.0,0.00799486]
["bitfinex-derivatives","BTCF0:USTF0",1610172260446,0.000311,39337.0,39305.0,0.00799486]
["bitfinex-derivatives","BTCF0:USTF0",1610172261346,0.000311,39337.0,39324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172261646,0.000311,39348.0,39325.0,0.00021984]
["bitfinex-derivatives","BTCF0:USTF0",1610172261848,0.70596926,39348.0,39325.0,0.00021984]
["bitfinex-derivatives","BTCF0:USTF0",1610172262047,0.000311,39348.0,39325.0,0.00021984]
["bitfinex-derivatives","BTCF0:USTF0",1610172262246,0.70593088,39349.0,39325.0,0.00021984]
["bitfinex-derivatives","BTCF0:USTF0",1610172262247,0.000311,39347.0,39325.0,0.00021984]
["bitfinex-derivatives","BTCF0:USTF0",1610172262846,0.00031098,39348.0,39325.0,0.00021984]
["bitfinex-derivatives","BTCF0:USTF0",1610172263046,0.00031098,39346.0,39325.0,0.00021984]
["bitfinex-derivatives","BTCF0:USTF0",1610172263247,0.69444186,39349.0,39325.0,0.00021984]
["bitfinex-derivatives","BTCF0:USTF0",1610172263648,0.00031097,39348.0,39325.0,0.00021984]
["bitfinex-derivatives","BTCF0:USTF0",1610172263848,0.00031097,39348.0,39304.0,3.1821]
["bitfinex-derivatives","BTCF0:USTF0",1610172263849,0.00031097,39348.0,39305.0,0.0079941]
["bitfinex-derivatives","BTCF0:USTF0",1610172264651,0.00031097,39350.0,39305.0,0.0079941]
["bitfinex-derivatives","BTCF0:USTF0",1610172264850,0.00031095,39347.0,39305.0,0.0079941]
["bitfinex-derivatives","BTCF0:USTF0",1610172265150,0.00031095,39349.0,39305.0,0.0079941]
["bitfinex-derivatives","BTCF0:USTF0",1610172265352,0.13985155,39351.0,39342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172265753,0.00031093,39350.0,39343.0,0.00021984]
["bitfinex-derivatives","BTCF0:USTF0",1610172266154,0.27371093,39353.0,39268.0,2.45935521]
["bitfinex-derivatives","BTCF0:USTF0",1610172266354,3.8216,39352.0,39303.0,2.8596]
["bitfinex-derivatives","BTCF0:USTF0",1610172266552,0.00031095,39349.0,39303.0,2.8596]
["bitfinex-derivatives","BTCF0:USTF0",1610172266753,0.14014727,39351.0,39304.0,0.03301523]
["bitfinex-derivatives","BTCF0:USTF0",1610172266954,0.00031095,39348.0,39304.0,0.03301523]
["bitfinex-derivatives","BTCF0:USTF0",1610172267354,0.13632608,39335.0,39334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172267754,0.13632608,39335.0,39334.0,0.13654593]
["bitfinex-derivatives","BTCF0:USTF0",1610172267956,0.13632608,39335.0,39334.0,0.00021985]
["bitfinex-derivatives","BTCF0:USTF0",1610172268255,0.13632608,39335.0,39304.0,0.03301518]
["bitfinex-derivatives","BTCF0:USTF0",1610172269358,0.12392608,39335.0,39334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172269960,0.12392608,39335.0,39334.0,0.136545]
["bitfinex-derivatives","BTCF0:USTF0",1610172270360,0.12392608,39335.0,39334.0,0.00021892]
["bitfinex-derivatives","BTCF0:USTF0",1610172270761,0.12392608,39335.0,39304.0,0.03301384]
["bitfinex-derivatives","BTCF0:USTF0",1610172270961,0.12392608,39335.0,39334.0,0.00021892]
["bitfinex-derivatives","BTCF0:USTF0",1610172271161,0.12392608,39335.0,39305.0,0.00021892]
["bitfinex-derivatives","BTCF0:USTF0",1610172271361,0.12392608,39335.0,39334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172271762,0.12392608,39335.0,39334.0,0.13654486]
["bitfinex-derivatives","BTCF0:USTF0",1610172271962,0.12392608,39335.0,39334.0,0.00021878]
["bitfinex-derivatives","BTCF0:USTF0",1610172272467,0.11212608,39335.0,39334.0,0.00021878]
["bitfinex-derivatives","BTCF0:USTF0",1610172272665,0.11212608,39335.0,39304.0,0.03301382]
["bitfinex-derivatives","BTCF0:USTF0",1610172272866,0.11212608,39335.0,39334.0,0.00021878]
["bitfinex-derivatives","BTCF0:USTF0",1610172273065,0.11212608,39335.0,39304.0,0.03301382]
["bitfinex-derivatives","BTCF0:USTF0",1610172273464,0.13632608,39330.0,39329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172273964,0.93516492,39351.0,39329.0,0.13654486]
["bitfinex-derivatives","BTCF0:USTF0",1610172274365,0.00031095,39350.0,39330.0,0.00021878]
["bitfinex-derivatives","BTCF0:USTF0",1610172274765,0.00031095,39350.0,39330.0,0.00799197]
["bitfinex-derivatives","BTCF0:USTF0",1610172274968,0.27371093,39353.0,39330.0,0.00799197]
["bitfinex-derivatives","BTCF0:USTF0",1610172275365,0.27371093,39353.0,39352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172275564,0.26191093,39353.0,39352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172275765,0.26191093,39353.0,39352.0,0.13654479]
["bitfinex-derivatives","BTCF0:USTF0",1610172276866,0.79959885,39366.0,39352.0,0.13654479]
["bitfinex-derivatives","BTCF0:USTF0",1610172277066,0.2904,39371.0,39352.0,0.13654479]
["bitfinex-derivatives","BTCF0:USTF0",1610172277067,0.79980198,39367.0,39352.0,0.13654479]
["bitfinex-derivatives","BTCF0:USTF0",1610172277266,0.00031082,39365.0,39353.0,0.00021868]
["bitfinex-derivatives","BTCF0:USTF0",1610172277471,0.00031082,39365.0,39363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172277668,0.00031082,39366.0,39353.0,0.00021868]
["bitfinex-derivatives","BTCF0:USTF0",1610172277868,0.2904,39371.0,39344.0,4.1823]
["bitfinex-derivatives","BTCF0:USTF0",1610172277869,1.09112335,39371.0,39344.0,4.1823]
["bitfinex-derivatives","BTCF0:USTF0",1610172278070,0.00031078,39365.0,39345.0,0.00776958]
["bitfinex-derivatives","BTCF0:USTF0",1610172278369,0.00031078,39370.0,39345.0,0.00798823]
["bitfinex-derivatives","BTCF0:USTF0",1610172278570,0.00031078,39364.0,39345.0,0.00798823]
["bitfinex-derivatives","BTCF0:USTF0",1610172278769,0.70323543,39366.0,39345.0,0.00798823]
["bitfinex-derivatives","BTCF0:USTF0",1610172278970,0.70323543,39366.0,39345.0,0.00021865]
["bitfinex-derivatives","BTCF0:USTF0",1610172279172,0.70323543,39366.0,39346.0,0.00021867]
["bitfinex-derivatives","BTCF0:USTF0",1610172279373,0.2904,39371.0,39356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172279573,0.2904,39371.0,39345.0,0.00021867]
["bitfinex-derivatives","BTCF0:USTF0",1610172279773,0.2904,39371.0,39357.0,0.00021867]
["bitfinex-derivatives","BTCF0:USTF0",1610172279975,0.80047532,39370.0,39334.0,0.00021869]
["bitfinex-derivatives","BTCF0:USTF0",1610172280173,0.80047532,39370.0,39334.0,0.00798903]
["bitfinex-derivatives","BTCF0:USTF0",1610172280372,0.79963984,39368.0,39334.0,0.00798903]
["bitfinex-derivatives","BTCF0:USTF0",1610172280774,0.79989844,39367.0,39334.0,0.00798903]
["bitfinex-derivatives","BTCF0:USTF0",1610172281374,0.13632608,39352.0,39343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172281774,0.12472608,39352.0,39344.0,0.00021854]
["bitfinex-derivatives","BTCF0:USTF0",1610172283376,3.3162,39360.0,39348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172283576,3.3162,39360.0,39344.0,0.00021854]
["bitfinex-derivatives","BTCF0:USTF0",1610172283778,0.38257188,39359.0,39344.0,0.00021854]
["bitfinex-derivatives","BTCF0:USTF0",1610172283977,0.38257188,39359.0,39321.0,0.00798903]
["bitfinex-derivatives","BTCF0:USTF0",1610172284778,0.37057188,39359.0,39321.0,0.00798903]
["bitfinex-derivatives","BTCF0:USTF0",1610172285176,0.1556,39358.0,39321.0,0.00798903]
["bitfinex-derivatives","BTCF0:USTF0",1610172287379,0.37057188,39359.0,39321.0,0.00798903]
["bitfinex-derivatives","BTCF0:USTF0",1610172287579,0.37057188,39359.0,39321.0,0.03186903]
["bitfinex-derivatives","BTCF0:USTF0",1610172287778,3.3162,39360.0,39321.0,0.03186903]
["bitfinex-derivatives","BTCF0:USTF0",1610172287977,3.3043,39360.0,39321.0,0.03186903]
["bitfinex-derivatives","BTCF0:USTF0",1610172288677,3.3043,39360.0,39321.0,0.00798903]
["bitfinex-derivatives","BTCF0:USTF0",1610172288880,3.3043,39360.0,39322.0,0.00798744]
["bitfinex-derivatives","BTCF0:USTF0",1610172289178,3.3043,39360.0,39321.0,0.03186693]
["bitfinex-derivatives","BTCF0:USTF0",1610172289579,3.3043,39360.0,39354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172289779,0.2716,39370.0,39354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172289979,0.2716,39370.0,39355.0,0.00021768]
["bitfinex-derivatives","BTCF0:USTF0",1610172290980,0.2601,39370.0,39355.0,0.00021768]
["bitfinex-derivatives","BTCF0:USTF0",1610172291880,0.2601,39370.0,39345.0,0.00021765]
["bitfinex-derivatives","BTCF0:USTF0",1610172292081,0.2706,39373.0,39356.0,0.00021763]
["bitfinex-derivatives","BTCF0:USTF0",1610172292480,0.2706,39373.0,39357.0,3.7057]
["bitfinex-derivatives","BTCF0:USTF0",1610172292681,0.2706,39373.0,39357.0,3.70591758]
["bitfinex-derivatives","BTCF0:USTF0",1610172292880,0.2706,39373.0,39358.0,0.00021758]
["bitfinex-derivatives","BTCF0:USTF0",1610172293482,0.2706,39373.0,39372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172294081,0.2587,39373.0,39372.0,0.13654364]
["bitfinex-derivatives","BTCF0:USTF0",1610172295284,0.8501798,39387.0,39372.0,0.13654364]
["bitfinex-derivatives","BTCF0:USTF0",1610172295484,0.71385372,39387.0,39386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172295883,0.71350941,39391.0,39386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172296082,0.71350941,39391.0,39386.0,0.13654359]
["bitfinex-derivatives","BTCF0:USTF0",1610172296283,0.71417043,39395.0,39387.0,0.00021751]
["bitfinex-derivatives","BTCF0:USTF0",1610172296685,0.13632608,39396.0,39387.0,0.00021751]
["bitfinex-derivatives","BTCF0:USTF0",1610172297085,0.12442608,39396.0,39387.0,0.00021751]
["bitfinex-derivatives","BTCF0:USTF0",1610172297485,0.12442608,39396.0,39395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172300187,0.11282608,39396.0,39395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172300389,0.71350411,39409.0,39395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172300588,0.7129659,39408.0,39395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172300989,0.71267434,39411.0,39395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172301389,0.7122711,39413.0,39395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172301588,0.7122711,39413.0,39408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172301789,0.58707009,39420.0,39408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172301790,0.71209031,39412.0,39408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172302188,0.71216764,39413.0,39408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172302590,0.71217752,39416.0,39408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172303390,0.69987752,39416.0,39408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172303590,0.13632608,39415.0,39393.0,3.9755]
["bitfinex-derivatives","BTCF0:USTF0",1610172303990,0.13632608,39415.0,39394.0,0.00021738]
["bitfinex-derivatives","BTCF0:USTF0",1610172305596,0.13632608,39415.0,39414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172306194,0.42039692,39434.0,39414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172306394,0.40889692,39434.0,39414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172306995,0.1556,39437.0,39414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172307594,0.1556,39437.0,39431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172308599,0.2774,39450.0,39431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172309601,0.2652,39450.0,39435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172311502,0.2652,39450.0,39442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172312103,0.2822,39451.0,39442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172312504,0.2704,39451.0,39442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172312706,0.2704,39451.0,39428.0,4.0665]
["bitfinex-derivatives","BTCF0:USTF0",1610172313307,0.1556,39450.0,39428.0,4.0665]
["bitfinex-derivatives","BTCF0:USTF0",1610172313507,0.2704,39451.0,39440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172315608,0.12462608,39449.0,39440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172316811,0.2704,39451.0,39440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172317211,0.3179,39471.0,39440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172317613,0.3179,39471.0,39460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172318011,0.4771,39488.0,39460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172318713,0.00031005,39487.0,39460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172319312,1.0,39485.0,39460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172319512,1.0,39485.0,39468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172319912,0.00031003,39484.0,39468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172320314,1.0,39485.0,39468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172321115,0.1556,39491.0,39468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172321516,0.1556,39491.0,39476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172321916,0.5898,39495.0,39476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172322318,0.5898,39495.0,39476.0,0.13477785]
["bitfinex-derivatives","BTCF0:USTF0",1610172322518,0.00030983,39494.0,39476.0,0.13477785]
["bitfinex-derivatives","BTCF0:USTF0",1610172322719,0.00030983,39494.0,39375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610172323120,1.0,39467.0,39379.0,3.769]
["bitfinex-derivatives","BTCF0:USTF0",1610172323522,0.13632608,39436.0,39434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172324820,0.12472608,39436.0,39434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172325422,0.2764,39465.0,39434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172325621,3.5962,39450.0,39442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172326223,0.2764,39465.0,39442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172326624,0.4328,39461.0,39442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172327124,0.00030996,39460.0,39442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172327526,0.13632608,39443.0,39442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172327725,0.4328,39461.0,39442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172327925,0.4213,39461.0,39442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172328326,0.00030996,39460.0,39442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172328528,0.4213,39461.0,39442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172328726,0.00030993,39459.0,39442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172329129,0.00030993,39460.0,39442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172329330,0.0003099,39458.0,39442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172329530,0.0003099,39459.0,39454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172329928,0.0003099,39457.0,39454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172330129,0.00030988,39458.0,39454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172330328,0.00030985,39456.0,39454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172330730,0.00030985,39457.0,39454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172330928,0.2766,39466.0,39454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172331531,0.00030982,39465.0,39445.0,3.584]
["bitfinex-derivatives","BTCF0:USTF0",1610172333531,0.00030982,39465.0,39464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172334131,0.26500982,39466.0,39464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172337233,0.25310982,39466.0,39464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172337434,0.0003098,39465.0,39464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172338033,0.0003098,39465.0,39378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610172338234,0.0003098,39465.0,39392.0,3.2538]
["bitfinex-derivatives","BTCF0:USTF0",1610172338835,0.2903,39465.0,39393.0,0.00796267]
["bitfinex-derivatives","BTCF0:USTF0",1610172339234,0.00030984,39464.0,39393.0,0.00796267]
["bitfinex-derivatives","BTCF0:USTF0",1610172339634,0.00030984,39464.0,39460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172339836,0.2903,39465.0,39460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172340035,0.00030984,39463.0,39460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172340236,0.27870984,39465.0,39460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172340636,0.00030985,39464.0,39460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172343039,0.00030985,39464.0,39378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610172343240,0.00030985,39464.0,39409.0,3.5832]
["bitfinex-derivatives","BTCF0:USTF0",1610172343440,0.40334577,39465.0,39409.0,3.5832]
["bitfinex-derivatives","BTCF0:USTF0",1610172343641,0.26701969,39465.0,39444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172344239,0.26701969,39465.0,39409.0,3.5832]
["bitfinex-derivatives","BTCF0:USTF0",1610172344640,0.26701969,39465.0,39410.0,0.00021588]
["bitfinex-derivatives","BTCF0:USTF0",1610172344842,0.26701969,39465.0,39410.0,0.00796421]
["bitfinex-derivatives","BTCF0:USTF0",1610172345341,0.26701969,39465.0,39410.0,0.00021588]
["bitfinex-derivatives","BTCF0:USTF0",1610172345641,0.03099755,39464.0,39428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172346242,0.03099755,39464.0,39429.0,0.00021592]
["bitfinex-derivatives","BTCF0:USTF0",1610172346441,0.01949755,39464.0,39428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172346644,0.03131185,39463.0,39428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172346842,0.4387,39456.0,39409.0,3.5832]
["bitfinex-derivatives","BTCF0:USTF0",1610172347042,0.03131185,39463.0,39355.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610172347043,0.03131185,39463.0,39356.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1610172347242,1.0,39440.0,39410.0,0.00021622]
["bitfinex-derivatives","BTCF0:USTF0",1610172347442,1.0,39440.0,39368.0,3.8548]
["bitfinex-derivatives","BTCF0:USTF0",1610172347443,0.5617,39435.0,39368.0,3.8548]
["bitfinex-derivatives","BTCF0:USTF0",1610172347642,0.5617,39435.0,39411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172347842,0.5617,39435.0,39411.0,0.1365423]
["bitfinex-derivatives","BTCF0:USTF0",1610172348042,0.00031007,39434.0,39412.0,0.00021625]
["bitfinex-derivatives","BTCF0:USTF0",1610172348641,0.5617,39435.0,39412.0,0.00021625]
["bitfinex-derivatives","BTCF0:USTF0",1610172349646,0.13632608,39413.0,39412.0,0.00021625]
["bitfinex-derivatives","BTCF0:USTF0",1610172349845,0.13632608,39413.0,39401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172350045,0.13632608,39413.0,39402.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1610172351649,0.13632608,39403.0,39402.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1610172352049,0.13632608,39403.0,39395.0,0.00021631]
["bitfinex-derivatives","BTCF0:USTF0",1610172352250,0.13632608,39403.0,39394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172352449,0.13632608,39403.0,39362.0,4.1999]
["bitfinex-derivatives","BTCF0:USTF0",1610172352649,0.12442608,39403.0,39362.0,4.1999]
["bitfinex-derivatives","BTCF0:USTF0",1610172352850,0.12442608,39403.0,39395.0,0.00021635]
["bitfinex-derivatives","BTCF0:USTF0",1610172353052,0.5974,39402.0,39363.0,0.00797209]
["bitfinex-derivatives","BTCF0:USTF0",1610172353250,0.12442608,39403.0,39363.0,0.00797209]
["bitfinex-derivatives","BTCF0:USTF0",1610172353449,3.3405,39399.0,39363.0,0.00797209]
["bitfinex-derivatives","BTCF0:USTF0",1610172353651,3.3405,39399.0,39371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172354050,3.1405,39399.0,39372.0,0.00021639]
["bitfinex-derivatives","BTCF0:USTF0",1610172354452,0.49898441,39422.0,39372.0,0.00021639]
["bitfinex-derivatives","BTCF0:USTF0",1610172354851,0.2899,39423.0,39372.0,2.91621639]
["bitfinex-derivatives","BTCF0:USTF0",1610172355451,0.2899,39423.0,39373.0,0.00021636]
["bitfinex-derivatives","BTCF0:USTF0",1610172355651,0.2781,39423.0,39402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172355853,0.4172,39417.0,39402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172357353,0.4172,39417.0,39372.0,2.916]
["bitfinex-derivatives","BTCF0:USTF0",1610172357756,0.4172,39417.0,39395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172358754,0.4053,39417.0,39395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172359757,0.13632608,39396.0,39395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172361460,0.4053,39417.0,39395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172361661,0.13632608,39396.0,39395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172361861,0.12482608,39396.0,39395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172362262,0.12482608,39396.0,39336.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1610172362461,0.12482608,39396.0,39338.0,3.9035]
["bitfinex-derivatives","BTCF0:USTF0",1610172363063,0.2927,39395.0,39339.0,0.00797266]
["bitfinex-derivatives","BTCF0:USTF0",1610172363662,0.13632608,39383.0,39381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172364462,0.2927,39395.0,39381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172365064,0.2806,39395.0,39381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172365664,0.2806,39395.0,39366.0,3.8195]
["bitfinex-derivatives","BTCF0:USTF0",1610172365665,0.2806,39395.0,39394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172366666,3.5731,39420.0,39394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172366867,0.41870531,39422.0,39394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172367066,0.2781,39423.0,39394.0,3.19612608]
["bitfinex-derivatives","BTCF0:USTF0",1610172367470,0.2781,39423.0,39395.0,0.00021633]
["bitfinex-derivatives","BTCF0:USTF0",1610172367668,0.2781,39423.0,39422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172367867,0.13632608,39428.0,39422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172368066,0.40819059,39434.0,39422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172368267,0.50460405,39442.0,39422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172368668,0.50542636,39447.0,39422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172369067,0.50532588,39448.0,39422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172369267,0.50532588,39448.0,39426.0,4.0269]
["bitfinex-derivatives","BTCF0:USTF0",1610172369468,0.50543816,39450.0,39426.0,4.0269]
["bitfinex-derivatives","BTCF0:USTF0",1610172369668,0.50543816,39450.0,39449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172369870,0.13632608,39460.0,39449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172371068,0.12472608,39460.0,39449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172371667,0.12472608,39460.0,39459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172372668,0.12472608,39460.0,39443.0,4.1637]
["bitfinex-derivatives","BTCF0:USTF0",1610172373469,0.12472608,39460.0,39381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610172373669,4.1655,39457.0,39434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172373874,1.1556,39471.0,39434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172373875,0.50775476,39461.0,39434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172374070,3.5488,39452.0,39434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172374271,3.5369,39452.0,39434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172374470,3.5369,39452.0,39412.0,4.1218]
["bitfinex-derivatives","BTCF0:USTF0",1610172374671,4.04460565,39452.0,39412.0,4.1218]
["bitfinex-derivatives","BTCF0:USTF0",1610172374870,4.04460565,39452.0,39413.0,0.0002162]
["bitfinex-derivatives","BTCF0:USTF0",1610172375073,3.3875,39441.0,39413.0,0.0002162]
["bitfinex-derivatives","BTCF0:USTF0",1610172375470,3.3875,39441.0,39396.0,0.00021622]
["bitfinex-derivatives","BTCF0:USTF0",1610172375671,3.3875,39441.0,39395.0,4.0588]
["bitfinex-derivatives","BTCF0:USTF0",1610172375871,3.3875,39441.0,39413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172376670,0.1556,39440.0,39413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172377272,0.1437,39440.0,39414.0,0.00021623]
["bitfinex-derivatives","BTCF0:USTF0",1610172377472,3.3875,39441.0,39414.0,0.00021623]
["bitfinex-derivatives","BTCF0:USTF0",1610172377875,3.3875,39441.0,39431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172378073,0.50801137,39444.0,39431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172378273,0.50812353,39445.0,39413.0,3.8829]
["bitfinex-derivatives","BTCF0:USTF0",1610172378674,0.50798452,39444.0,39414.0,0.00021622]
["bitfinex-derivatives","BTCF0:USTF0",1610172379074,0.50772184,39442.0,39414.0,0.00021622]
["bitfinex-derivatives","BTCF0:USTF0",1610172379674,0.50802711,39441.0,39413.0,3.8829]
["bitfinex-derivatives","BTCF0:USTF0",1610172379873,0.50802711,39441.0,39427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172380074,1.0,39446.0,39427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172380075,0.50821558,39442.0,39427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172380277,0.49661558,39442.0,39427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172380474,1.0,39446.0,39427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172381174,0.1556,39449.0,39427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172381775,0.1556,39449.0,39442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172381975,0.1556,39449.0,39413.0,3.8829]
["bitfinex-derivatives","BTCF0:USTF0",1610172382576,0.0143523,39448.0,39414.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610172383476,0.1556,39449.0,39414.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610172383876,0.37179981,39448.0,39431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172384880,0.37179981,39448.0,39413.0,3.8829]
["bitfinex-derivatives","BTCF0:USTF0",1610172385381,0.37179981,39448.0,39414.0,0.0002162]
["bitfinex-derivatives","BTCF0:USTF0",1610172385779,0.37179981,39448.0,39440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172385980,0.1556,39449.0,39440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172386380,0.1441,39449.0,39440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172387581,0.1441,39449.0,39428.0,3.4601]
["bitfinex-derivatives","BTCF0:USTF0",1610172387782,0.1441,39449.0,39390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610172387783,0.1441,39449.0,39432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172387985,0.1441,39449.0,39378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610172388183,0.1441,39449.0,39380.0,3.977]
["bitfinex-derivatives","BTCF0:USTF0",1610172388582,0.1441,39449.0,39381.0,0.03110331]
["bitfinex-derivatives","BTCF0:USTF0",1610172388785,0.37180736,39448.0,39381.0,0.03110331]
["bitfinex-derivatives","BTCF0:USTF0",1610172388984,1.87180736,39448.0,39381.0,0.03110331]
["bitfinex-derivatives","BTCF0:USTF0",1610172389185,1.0,39446.0,39381.0,0.03110331]
["bitfinex-derivatives","BTCF0:USTF0",1610172389384,1.0,39446.0,39381.0,1.53110331]
["bitfinex-derivatives","BTCF0:USTF0",1610172389585,0.37181684,39445.0,39381.0,1.53110331]
["bitfinex-derivatives","BTCF0:USTF0",1610172389987,0.37181684,39445.0,39382.0,0.03110546]
["bitfinex-derivatives","BTCF0:USTF0",1610172390387,0.37181684,39445.0,39381.0,0.03110691]
["bitfinex-derivatives","BTCF0:USTF0",1610172390589,0.62940381,39447.0,39381.0,0.03110691]
["bitfinex-derivatives","BTCF0:USTF0",1610172391789,0.13632608,39431.0,39430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172392689,0.12452608,39431.0,39430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172393094,0.1441,39449.0,39430.0,0.13654228]
["bitfinex-derivatives","BTCF0:USTF0",1610172393691,0.37178724,39448.0,39431.0,0.0002162]
["bitfinex-derivatives","BTCF0:USTF0",1610172393893,0.37178724,39448.0,39435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172394093,0.37178724,39448.0,39431.0,0.0002162]
["bitfinex-derivatives","BTCF0:USTF0",1610172394393,0.37178724,39448.0,39382.0,0.06916463]
["bitfinex-derivatives","BTCF0:USTF0",1610172394593,0.37178724,39448.0,39382.0,0.07691455]
["bitfinex-derivatives","BTCF0:USTF0",1610172394993,0.37178724,39448.0,39382.0,0.07713091]
["bitfinex-derivatives","BTCF0:USTF0",1610172395194,0.37178724,39448.0,39381.0,0.07726151]
["bitfinex-derivatives","BTCF0:USTF0",1610172395394,0.37178724,39448.0,39383.0,0.00796697]
["bitfinex-derivatives","BTCF0:USTF0",1610172395695,0.35978724,39448.0,39382.0,0.00796704]
["bitfinex-derivatives","BTCF0:USTF0",1610172395894,0.37182689,39447.0,39427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172396295,0.63146611,39446.0,39428.0,0.00021638]
["bitfinex-derivatives","BTCF0:USTF0",1610172396695,0.37182571,39446.0,39428.0,0.00021638]
["bitfinex-derivatives","BTCF0:USTF0",1610172397096,0.63204674,39447.0,39428.0,0.00021638]
["bitfinex-derivatives","BTCF0:USTF0",1610172397497,0.37182487,39448.0,39428.0,0.00021638]
["bitfinex-derivatives","BTCF0:USTF0",1610172397498,0.63321292,39445.0,39428.0,0.00021638]
["bitfinex-derivatives","BTCF0:USTF0",1610172397900,0.13632608,39429.0,39428.0,0.00021638]
["bitfinex-derivatives","BTCF0:USTF0",1610172398698,0.12462608,39429.0,39428.0,0.00021638]
["bitfinex-derivatives","BTCF0:USTF0",1610172398900,0.43249946,39440.0,39428.0,0.00796692]
["bitfinex-derivatives","BTCF0:USTF0",1610172399099,0.43310354,39441.0,39428.0,0.00021638]
["bitfinex-derivatives","BTCF0:USTF0",1610172399402,0.4331359,39440.0,39429.0,0.00021638]
["bitfinex-derivatives","BTCF0:USTF0",1610172399800,0.43330954,39441.0,39434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172400200,0.43345378,39440.0,39435.0,0.00021638]
["bitfinex-derivatives","BTCF0:USTF0",1610172400602,0.43324383,39438.0,39435.0,0.00021638]
["bitfinex-derivatives","BTCF0:USTF0",1610172400803,2.9624,39428.0,39381.0,0.07726181]
["bitfinex-derivatives","BTCF0:USTF0",1610172401000,2.9624,39428.0,39377.0,0.07705513]
["bitfinex-derivatives","BTCF0:USTF0",1610172401202,2.9624,39428.0,39382.0,0.00796828]
["bitfinex-derivatives","BTCF0:USTF0",1610172401501,2.9624,39428.0,39378.0,0.00796873]
["bitfinex-derivatives","BTCF0:USTF0",1610172401701,2.9624,39428.0,39383.0,0.00021933]
["bitfinex-derivatives","BTCF0:USTF0",1610172401901,2.9507,39428.0,39415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172402101,2.9507,39428.0,39377.0,0.07727542]
["bitfinex-derivatives","BTCF0:USTF0",1610172402303,2.9507,39428.0,39416.0,0.00797162]
["bitfinex-derivatives","BTCF0:USTF0",1610172402503,2.9507,39428.0,39378.0,0.00797186]
["bitfinex-derivatives","BTCF0:USTF0",1610172402704,0.43211676,39425.0,39378.0,0.00797186]
["bitfinex-derivatives","BTCF0:USTF0",1610172402905,0.43211676,39425.0,39377.0,0.07727567]
["bitfinex-derivatives","BTCF0:USTF0",1610172403104,0.43165101,39420.0,39379.0,0.00797314]
["bitfinex-derivatives","BTCF0:USTF0",1610172403306,0.43165101,39420.0,39378.0,0.00797318]
["bitfinex-derivatives","BTCF0:USTF0",1610172403704,0.43165101,39420.0,39380.0,0.00797318]
["bitfinex-derivatives","BTCF0:USTF0",1610172403903,0.43165101,39420.0,39399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172404106,0.43178948,39419.0,39399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172404509,0.43181492,39417.0,39400.0,0.00797345]
["bitfinex-derivatives","BTCF0:USTF0",1610172404907,0.41991492,39417.0,39400.0,0.00797345]
["bitfinex-derivatives","BTCF0:USTF0",1610172405108,1.00590069,39426.0,39400.0,0.00797345]
["bitfinex-derivatives","BTCF0:USTF0",1610172405508,0.51993304,39421.0,39400.0,0.00797345]
["bitfinex-derivatives","BTCF0:USTF0",1610172405911,0.51993304,39421.0,39408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172406309,0.51993304,39421.0,39409.0,0.00797308]
["bitfinex-derivatives","BTCF0:USTF0",1610172406509,0.52068583,39422.0,39409.0,0.00797308]
["bitfinex-derivatives","BTCF0:USTF0",1610172406909,0.52091235,39424.0,39409.0,0.00797308]
["bitfinex-derivatives","BTCF0:USTF0",1610172407309,0.79516124,39427.0,39409.0,0.00797308]
["bitfinex-derivatives","BTCF0:USTF0",1610172407708,0.2736,39427.0,39409.0,0.00797308]
["bitfinex-derivatives","BTCF0:USTF0",1610172407908,0.2736,39427.0,39423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172408108,0.2617,39427.0,39423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172408310,0.2617,39427.0,39424.0,0.00021935]
["bitfinex-derivatives","BTCF0:USTF0",1610172409510,0.2617,39427.0,39401.0,0.00797209]
["bitfinex-derivatives","BTCF0:USTF0",1610172409713,0.78840295,39427.0,39425.0,0.00021935]
["bitfinex-derivatives","BTCF0:USTF0",1610172409911,0.66222608,39426.0,39415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172410112,1.03619435,39426.0,39402.0,0.00021935]
["bitfinex-derivatives","BTCF0:USTF0",1610172410313,3.9041,39414.0,39378.0,3.5956]
["bitfinex-derivatives","BTCF0:USTF0",1610172410513,2.53619435,39426.0,39403.0,0.00021936]
["bitfinex-derivatives","BTCF0:USTF0",1610172410514,0.00748277,39418.0,39403.0,0.00021936]
["bitfinex-derivatives","BTCF0:USTF0",1610172410712,0.00748277,39418.0,39379.0,0.0328265]
["bitfinex-derivatives","BTCF0:USTF0",1610172410912,3.8182,39407.0,39379.0,0.0328265]
["bitfinex-derivatives","BTCF0:USTF0",1610172411113,3.8066,39407.0,39363.0,3.1762]
["bitfinex-derivatives","BTCF0:USTF0",1610172411514,3.81406143,39407.0,39364.0,0.00797486]
["bitfinex-derivatives","BTCF0:USTF0",1610172411913,0.00745426,39404.0,39393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172412316,0.00745418,39402.0,39394.0,0.00021942]
["bitfinex-derivatives","BTCF0:USTF0",1610172412715,0.00745037,39403.0,39394.0,0.00021942]
["bitfinex-derivatives","BTCF0:USTF0",1610172413116,0.00745485,39406.0,39394.0,0.00797479]
["bitfinex-derivatives","BTCF0:USTF0",1610172413515,0.00745748,39408.0,39394.0,0.00797479]
["bitfinex-derivatives","BTCF0:USTF0",1610172413917,0.13632608,39402.0,39401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172414114,0.12472608,39402.0,39401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172414518,0.12472608,39402.0,39401.0,0.1365455]
["bitfinex-derivatives","BTCF0:USTF0",1610172417315,0.11252608,39402.0,39401.0,0.1365455]
["bitfinex-derivatives","BTCF0:USTF0",1610172418316,0.11252608,39402.0,39401.0,0.00021942]
["bitfinex-derivatives","BTCF0:USTF0",1610172418716,0.11252608,39402.0,39382.0,0.00797515]
["bitfinex-derivatives","BTCF0:USTF0",1610172418916,0.11252608,39402.0,39401.0,0.00021944]
["bitfinex-derivatives","BTCF0:USTF0",1610172419218,0.11252608,39402.0,39383.0,0.00797542]
["bitfinex-derivatives","BTCF0:USTF0",1610172419416,0.11252608,39402.0,39401.0,0.00021944]
["bitfinex-derivatives","BTCF0:USTF0",1610172419818,0.11252608,39402.0,39377.0,0.00797554]
["bitfinex-derivatives","BTCF0:USTF0",1610172420017,1.61252608,39402.0,39401.0,0.00021944]
["bitfinex-derivatives","BTCF0:USTF0",1610172420217,1.61252608,39402.0,39378.0,0.00021949]
["bitfinex-derivatives","BTCF0:USTF0",1610172420218,0.00751092,39394.0,39378.0,0.00021949]
["bitfinex-derivatives","BTCF0:USTF0",1610172420416,0.4753,39387.0,39378.0,0.00021949]
["bitfinex-derivatives","BTCF0:USTF0",1610172420617,0.4753,39387.0,39367.0,4.252]
["bitfinex-derivatives","BTCF0:USTF0",1610172420816,0.4753,39387.0,39379.0,0.00021951]
["bitfinex-derivatives","BTCF0:USTF0",1610172421016,0.4753,39387.0,39368.0,0.00797774]
["bitfinex-derivatives","BTCF0:USTF0",1610172421418,0.4753,39387.0,39380.0,0.00021951]
["bitfinex-derivatives","BTCF0:USTF0",1610172421617,0.4753,39387.0,39369.0,0.00021951]
["bitfinex-derivatives","BTCF0:USTF0",1610172421818,0.4753,39387.0,39381.0,0.00021951]
["bitfinex-derivatives","BTCF0:USTF0",1610172422217,0.4753,39387.0,39374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172422416,0.4753,39387.0,39382.0,0.00021951]
["bitfinex-derivatives","BTCF0:USTF0",1610172422618,0.4753,39387.0,39375.0,0.00021951]
["bitfinex-derivatives","BTCF0:USTF0",1610172423018,0.4753,39387.0,39383.0,0.00021951]
["bitfinex-derivatives","BTCF0:USTF0",1610172423218,0.4753,39387.0,39376.0,0.00021951]
["bitfinex-derivatives","BTCF0:USTF0",1610172423419,0.4636,39387.0,39384.0,0.00021951]
["bitfinex-derivatives","BTCF0:USTF0",1610172423618,0.4636,39387.0,39377.0,0.00021951]
["bitfinex-derivatives","BTCF0:USTF0",1610172423819,0.64502594,39393.0,39377.0,0.00021951]
["bitfinex-derivatives","BTCF0:USTF0",1610172424021,0.13632608,39378.0,39375.0,0.00021953]
["bitfinex-derivatives","BTCF0:USTF0",1610172424219,0.13632608,39378.0,39356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172424423,0.13632608,39378.0,39357.0,0.00775962]
["bitfinex-derivatives","BTCF0:USTF0",1610172424621,3.2677,39377.0,39376.0,0.00021955]
["bitfinex-derivatives","BTCF0:USTF0",1610172424822,3.2677,39377.0,39357.0,0.00797919]
["bitfinex-derivatives","BTCF0:USTF0",1610172425022,3.2677,39377.0,39376.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1610172425220,3.2677,39377.0,39358.0,0.00021958]
["bitfinex-derivatives","BTCF0:USTF0",1610172425620,3.2677,39377.0,39357.0,0.00798006]
["bitfinex-derivatives","BTCF0:USTF0",1610172425822,3.2677,39377.0,39359.0,0.00021956]
["bitfinex-derivatives","BTCF0:USTF0",1610172426023,3.2677,39377.0,39358.0,0.00021956]
["bitfinex-derivatives","BTCF0:USTF0",1610172426422,3.256,39377.0,39360.0,0.00021956]
["bitfinex-derivatives","BTCF0:USTF0",1610172426622,3.256,39377.0,39359.0,0.00021956]
["bitfinex-derivatives","BTCF0:USTF0",1610172426822,3.256,39377.0,39361.0,0.00021956]
["bitfinex-derivatives","BTCF0:USTF0",1610172427223,3.256,39377.0,39360.0,0.00021956]
["bitfinex-derivatives","BTCF0:USTF0",1610172427424,3.256,39377.0,39362.0,0.00021956]
["bitfinex-derivatives","BTCF0:USTF0",1610172427623,3.256,39377.0,39361.0,0.00021956]
["bitfinex-derivatives","BTCF0:USTF0",1610172428023,3.256,39377.0,39363.0,0.00021956]
["bitfinex-derivatives","BTCF0:USTF0",1610172428223,3.256,39377.0,39362.0,0.00021956]
["bitfinex-derivatives","BTCF0:USTF0",1610172428425,3.256,39377.0,39364.0,0.00021956]
["bitfinex-derivatives","BTCF0:USTF0",1610172428624,3.256,39377.0,39363.0,0.00021956]
["bitfinex-derivatives","BTCF0:USTF0",1610172429025,3.256,39377.0,39349.0,0.00798001]
["bitfinex-derivatives","BTCF0:USTF0",1610172429224,3.256,39377.0,39364.0,0.00021955]
["bitfinex-derivatives","BTCF0:USTF0",1610172429425,3.256,39377.0,39350.0,0.00021955]
["bitfinex-derivatives","BTCF0:USTF0",1610172429625,3.244,39377.0,39350.0,0.00021955]
["bitfinex-derivatives","BTCF0:USTF0",1610172429828,3.244,39377.0,39349.0,0.00798]
["bitfinex-derivatives","BTCF0:USTF0",1610172430024,3.244,39377.0,39368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172430625,3.244,39377.0,39369.0,0.00021953]
["bitfinex-derivatives","BTCF0:USTF0",1610172431925,0.13632608,39378.0,39369.0,0.00021953]
["bitfinex-derivatives","BTCF0:USTF0",1610172432126,0.3003,39388.0,39369.0,0.00021953]
["bitfinex-derivatives","BTCF0:USTF0",1610172432525,0.3003,39388.0,39362.0,3.8852]
["bitfinex-derivatives","BTCF0:USTF0",1610172432724,0.2883,39388.0,39370.0,0.00021951]
["bitfinex-derivatives","BTCF0:USTF0",1610172432926,0.2883,39388.0,39363.0,0.00797826]
["bitfinex-derivatives","BTCF0:USTF0",1610172433126,0.2883,39388.0,39371.0,0.00021949]
["bitfinex-derivatives","BTCF0:USTF0",1610172433527,0.2883,39388.0,39363.0,0.00797824]
["bitfinex-derivatives","BTCF0:USTF0",1610172433727,0.2807,39389.0,39372.0,0.00021949]
["bitfinex-derivatives","BTCF0:USTF0",1610172433927,0.13632608,39391.0,39388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172434126,0.64897882,39407.0,39388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172434330,0.64989961,39412.0,39389.0,0.00021947]
["bitfinex-derivatives","BTCF0:USTF0",1610172434729,0.37205295,39415.0,39389.0,0.00021947]
["bitfinex-derivatives","BTCF0:USTF0",1610172435130,0.44428509,39415.0,39389.0,0.00021947]
["bitfinex-derivatives","BTCF0:USTF0",1610172435329,0.2717,39416.0,39389.0,0.00021947]
["bitfinex-derivatives","BTCF0:USTF0",1610172435729,0.2599,39416.0,39389.0,0.00021947]
["bitfinex-derivatives","BTCF0:USTF0",1610172435929,0.2599,39416.0,39415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172438032,0.39622608,39416.0,39415.0,0.13654541]
["bitfinex-derivatives","BTCF0:USTF0",1610172438634,0.2599,39416.0,39415.0,0.13654541]
["bitfinex-derivatives","BTCF0:USTF0",1610172438832,0.2483,39416.0,39415.0,0.13654541]
["bitfinex-derivatives","BTCF0:USTF0",1610172439435,0.4478538,39427.0,39415.0,0.13654541]
["bitfinex-derivatives","BTCF0:USTF0",1610172439835,0.44849466,39429.0,39416.0,0.00021933]
["bitfinex-derivatives","BTCF0:USTF0",1610172440036,0.13632608,39428.0,39425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172440433,0.44849466,39429.0,39425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172440634,0.4491856,39430.0,39425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172441633,0.44899837,39429.0,39425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172442034,0.43679837,39429.0,39425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172442235,0.13632608,39431.0,39425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172444039,0.13632608,39431.0,39430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172444240,0.13632608,39431.0,39410.0,3.4703]
["bitfinex-derivatives","BTCF0:USTF0",1610172444741,0.13632608,39431.0,39411.0,0.0002193]
["bitfinex-derivatives","BTCF0:USTF0",1610172445142,0.12452608,39431.0,39411.0,0.0002193]
["bitfinex-derivatives","BTCF0:USTF0",1610172445943,0.12452608,39431.0,39430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172448047,0.11282608,39431.0,39430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172448248,0.5385837,39435.0,39430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172448647,0.53837485,39439.0,39430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172449049,0.53931621,39444.0,39430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172449449,0.54044209,39445.0,39430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172450048,0.67676817,39445.0,39444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172450651,1.04852752,39445.0,39444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172451052,0.13632608,39445.0,39444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172451252,0.12432608,39445.0,39444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172451853,0.12432608,39445.0,39444.0,0.13477718]
["bitfinex-derivatives","BTCF0:USTF0",1610172454353,0.54282496,39451.0,39444.0,0.13477718]
["bitfinex-derivatives","BTCF0:USTF0",1610172454554,0.54407433,39452.0,39444.0,0.13477718]
["bitfinex-derivatives","BTCF0:USTF0",1610172454956,0.54440323,39451.0,39444.0,0.13477718]
["bitfinex-derivatives","BTCF0:USTF0",1610172455359,0.3717075,39454.0,39444.0,0.13477718]
["bitfinex-derivatives","BTCF0:USTF0",1610172455360,0.54485589,39450.0,39444.0,0.13477718]
["bitfinex-derivatives","BTCF0:USTF0",1610172456160,0.54485589,39450.0,39449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172456560,0.54516581,39451.0,39449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172456961,0.37170778,39452.0,39449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172456962,0.54533609,39452.0,39449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172457160,0.54533609,39452.0,39451.0,4.0245]
["bitfinex-derivatives","BTCF0:USTF0",1610172457364,0.66738327,39460.0,39451.0,4.0245]
["bitfinex-derivatives","BTCF0:USTF0",1610172457762,0.66736083,39462.0,39451.0,4.0245]
["bitfinex-derivatives","BTCF0:USTF0",1610172458163,0.66736083,39462.0,39461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172458364,0.6679338,39463.0,39461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172458765,1.03998923,39465.0,39461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172459465,0.37163499,39465.0,39461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172459765,0.0759,39464.0,39461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172460365,0.0638,39464.0,39461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172460566,0.13632608,39466.0,39461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172461166,0.66688643,39470.0,39461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172461568,0.66733354,39471.0,39461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172461766,0.66733354,39471.0,39461.0,0.71002608]
["bitfinex-derivatives","BTCF0:USTF0",1610172461967,0.66778761,39472.0,39461.0,0.71002608]
["bitfinex-derivatives","BTCF0:USTF0",1610172462168,0.66778761,39472.0,39471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172462567,0.66761903,39474.0,39471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172462968,0.66819994,39477.0,39471.0,0.13477792]
["bitfinex-derivatives","BTCF0:USTF0",1610172463170,0.66839501,39478.0,39471.0,0.13477792]
["bitfinex-derivatives","BTCF0:USTF0",1610172463570,0.65616974,39484.0,39471.0,0.13477792]
["bitfinex-derivatives","BTCF0:USTF0",1610172463768,0.65616974,39484.0,39479.0,4.0658]
["bitfinex-derivatives","BTCF0:USTF0",1610172463969,0.86685727,39499.0,39479.0,4.0658]
["bitfinex-derivatives","BTCF0:USTF0",1610172463970,0.75885393,39490.0,39479.0,4.0658]
["bitfinex-derivatives","BTCF0:USTF0",1610172464170,0.75885393,39490.0,39489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172464370,0.55718183,39493.0,39489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172464568,0.55718183,39493.0,39490.0,4.2071]
["bitfinex-derivatives","BTCF0:USTF0",1610172464970,0.37145255,39494.0,39490.0,4.2071]
["bitfinex-derivatives","BTCF0:USTF0",1610172465673,0.13632608,39495.0,39490.0,4.2071]
["bitfinex-derivatives","BTCF0:USTF0",1610172466071,0.13632608,39495.0,39494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172466671,0.12442608,39495.0,39494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172467270,0.12442608,39495.0,39401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610172467471,3.6936,39492.0,39413.0,3.285]
["bitfinex-derivatives","BTCF0:USTF0",1610172467872,1.0,39484.0,39413.0,3.285]
["bitfinex-derivatives","BTCF0:USTF0",1610172468071,1.0,39484.0,39460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172468072,0.1556,39483.0,39460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172468872,0.37156925,39482.0,39460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172469674,0.74391662,39480.0,39447.0,3.2927]
["bitfinex-derivatives","BTCF0:USTF0",1610172469873,0.83447662,39480.0,39377.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610172470074,2.9694,39466.0,39445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172470274,3.04756,39466.0,39445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172470675,0.37170973,39465.0,39445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172471075,0.92929777,39465.0,39445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172471476,0.37170973,39465.0,39445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172472075,0.37170973,39465.0,39453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172472276,0.4509671,39461.0,39453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172472676,0.43949764,39462.0,39453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172473178,0.07816,39466.0,39453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172473480,0.37167815,39465.0,39453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172473978,0.07816,39466.0,39453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172474178,0.07816,39466.0,39464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172474880,0.09056,39480.0,39464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172475279,0.2776,39483.0,39464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172475479,0.2776,39483.0,39464.0,3.66332608]
["bitfinex-derivatives","BTCF0:USTF0",1610172475680,0.266,39483.0,39464.0,3.66332608]
["bitfinex-derivatives","BTCF0:USTF0",1610172476081,0.266,39483.0,39482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172478383,0.266,39483.0,39482.0,0.13477838]
["bitfinex-derivatives","BTCF0:USTF0",1610172478783,0.2545,39483.0,39482.0,0.13477838]
["bitfinex-derivatives","BTCF0:USTF0",1610172479584,0.2545,39483.0,39482.0,3.95017838]
["bitfinex-derivatives","BTCF0:USTF0",1610172479784,1.05552103,39515.0,39482.0,3.95017838]
["bitfinex-derivatives","BTCF0:USTF0",1610172479785,0.84412819,39513.0,39482.0,3.95017838]
["bitfinex-derivatives","BTCF0:USTF0",1610172480186,0.00030966,39512.0,39491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172480586,0.37139203,39511.0,39491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172481188,0.00030966,39510.0,39491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172481687,0.36010169,39511.0,39491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172481887,0.37137113,39509.0,39491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172482087,0.13632608,39492.0,39491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172483588,0.13632608,39492.0,39457.0,3.3508]
["bitfinex-derivatives","BTCF0:USTF0",1610172484190,0.69822074,39499.0,39489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172484991,0.54262074,39499.0,39489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172485391,0.54271214,39500.0,39489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172485792,0.54308614,39499.0,39489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172486192,0.91446755,39499.0,39483.0,2.9992]
["bitfinex-derivatives","BTCF0:USTF0",1610172486593,0.54345075,39498.0,39483.0,2.9992]
["bitfinex-derivatives","BTCF0:USTF0",1610172486991,0.00030967,39497.0,39483.0,2.9992]
["bitfinex-derivatives","BTCF0:USTF0",1610172487192,0.00030967,39497.0,39417.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1610172487396,0.54348161,39494.0,39469.0,4.0614]
["bitfinex-derivatives","BTCF0:USTF0",1610172487598,0.65915161,39494.0,39469.0,4.0614]
["bitfinex-derivatives","BTCF0:USTF0",1610172487793,0.54395052,39490.0,39469.0,4.0614]
["bitfinex-derivatives","BTCF0:USTF0",1610172487994,0.53195052,39490.0,39469.0,4.0614]
["bitfinex-derivatives","BTCF0:USTF0",1610172488195,0.37145405,39489.0,39417.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1610172488596,0.00030974,39488.0,39431.0,3.0015]
["bitfinex-derivatives","BTCF0:USTF0",1610172488797,0.66559355,39484.0,39431.0,3.0015]
["bitfinex-derivatives","BTCF0:USTF0",1610172488999,0.104,39484.0,39431.0,3.0015]
["bitfinex-derivatives","BTCF0:USTF0",1610172489195,0.104,39484.0,39432.0,0.0002209]
["bitfinex-derivatives","BTCF0:USTF0",1610172489397,0.64330545,39483.0,39432.0,0.00796485]
["bitfinex-derivatives","BTCF0:USTF0",1610172489797,1.03785424,39482.0,39432.0,0.00796485]
["bitfinex-derivatives","BTCF0:USTF0",1610172490397,1.03785424,39482.0,39471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172490595,1.49365424,39482.0,39471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172490797,0.66711098,39478.0,39432.0,0.00796485]
["bitfinex-derivatives","BTCF0:USTF0",1610172490997,0.66711098,39478.0,39431.0,3.0015]
["bitfinex-derivatives","BTCF0:USTF0",1610172491198,0.6541073,39474.0,39433.0,0.00022096]
["bitfinex-derivatives","BTCF0:USTF0",1610172491397,0.6541073,39474.0,39432.0,0.00022096]
["bitfinex-derivatives","BTCF0:USTF0",1610172491600,0.37160067,39473.0,39432.0,0.00022096]
["bitfinex-derivatives","BTCF0:USTF0",1610172491999,1.37160067,39473.0,39432.0,0.00022096]
["bitfinex-derivatives","BTCF0:USTF0",1610172492399,0.371614,39472.0,39458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172492800,0.75921938,39471.0,39458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172493601,0.75965182,39469.0,39458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172494202,0.74805182,39469.0,39458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172494401,0.13632608,39459.0,39458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172495804,0.13632608,39459.0,39439.0,3.157]
["bitfinex-derivatives","BTCF0:USTF0",1610172496205,0.13632608,39459.0,39440.0,0.00022099]
["bitfinex-derivatives","BTCF0:USTF0",1610172496404,0.10113,39463.0,39454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172496806,0.10113,39463.0,39455.0,0.00022099]
["bitfinex-derivatives","BTCF0:USTF0",1610172497005,0.37161948,39462.0,39455.0,0.00022099]
["bitfinex-derivatives","BTCF0:USTF0",1610172497406,0.35961948,39462.0,39455.0,0.00022099]
["bitfinex-derivatives","BTCF0:USTF0",1610172497805,0.55742439,39467.0,39455.0,0.00022099]
["bitfinex-derivatives","BTCF0:USTF0",1610172498204,0.92902278,39467.0,39455.0,0.00022099]
["bitfinex-derivatives","BTCF0:USTF0",1610172498804,0.92902278,39467.0,39440.0,0.00022099]
["bitfinex-derivatives","BTCF0:USTF0",1610172499205,0.92902278,39467.0,39456.0,0.00022099]
["bitfinex-derivatives","BTCF0:USTF0",1610172499406,0.92902278,39467.0,39439.0,3.157]
["bitfinex-derivatives","BTCF0:USTF0",1610172499407,0.00022099,39455.0,39441.0,0.00022099]
["bitfinex-derivatives","BTCF0:USTF0",1610172499706,0.11813,39459.0,39439.0,3.157]
["bitfinex-derivatives","BTCF0:USTF0",1610172499906,0.11813,39459.0,39383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610172500105,3.8887,39457.0,39442.0,0.00022101]
["bitfinex-derivatives","BTCF0:USTF0",1610172500305,0.13632608,39443.0,39440.0,0.00022102]
["bitfinex-derivatives","BTCF0:USTF0",1610172500507,0.12452608,39443.0,39438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172500707,4.09662608,39443.0,39441.0,0.00022104]
["bitfinex-derivatives","BTCF0:USTF0",1610172500908,4.09662608,39443.0,39439.0,0.00022104]
["bitfinex-derivatives","BTCF0:USTF0",1610172501208,4.09662608,39443.0,39442.0,0.00022104]
["bitfinex-derivatives","BTCF0:USTF0",1610172501409,4.09662608,39443.0,39440.0,0.00022107]
["bitfinex-derivatives","BTCF0:USTF0",1610172501610,4.57752663,39443.0,39440.0,0.00022107]
["bitfinex-derivatives","BTCF0:USTF0",1610172501808,4.57752663,39443.0,39442.0,0.00022107]
["bitfinex-derivatives","BTCF0:USTF0",1610172502013,0.92951054,39442.0,39441.0,0.00022109]
["bitfinex-derivatives","BTCF0:USTF0",1610172502211,0.92951054,39442.0,39400.0,0.03360245]
["bitfinex-derivatives","BTCF0:USTF0",1610172502413,0.13632608,39419.0,39409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172502812,0.13632608,39419.0,39410.0,0.00797291]
["bitfinex-derivatives","BTCF0:USTF0",1610172503412,0.13632608,39419.0,39410.0,0.00022114]
["bitfinex-derivatives","BTCF0:USTF0",1610172503613,0.12452608,39419.0,39411.0,0.00022117]
["bitfinex-derivatives","BTCF0:USTF0",1610172504114,0.12452608,39419.0,39410.0,0.00022117]
["bitfinex-derivatives","BTCF0:USTF0",1610172504313,4.0117,39420.0,39412.0,0.00022117]
["bitfinex-derivatives","BTCF0:USTF0",1610172504714,4.0117,39420.0,39411.0,0.00022117]
["bitfinex-derivatives","BTCF0:USTF0",1610172504915,4.0117,39420.0,39409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172505114,4.0117,39420.0,39412.0,0.00022117]
["bitfinex-derivatives","BTCF0:USTF0",1610172505514,4.0117,39420.0,39410.0,0.00022117]
["bitfinex-derivatives","BTCF0:USTF0",1610172505715,4.0117,39420.0,39413.0,0.00022117]
["bitfinex-derivatives","BTCF0:USTF0",1610172505915,4.0117,39420.0,39411.0,0.00022117]
["bitfinex-derivatives","BTCF0:USTF0",1610172506314,4.0117,39420.0,39414.0,0.00022117]
["bitfinex-derivatives","BTCF0:USTF0",1610172506514,4.0117,39420.0,39412.0,0.00022117]
["bitfinex-derivatives","BTCF0:USTF0",1610172506715,3.9998,39420.0,39409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172506915,4.01497324,39420.0,39409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172507315,4.01497324,39420.0,39410.0,0.00022118]
["bitfinex-derivatives","BTCF0:USTF0",1610172507514,3.9998,39420.0,39409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172507917,4.01494582,39420.0,39409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172508115,4.01494582,39420.0,39390.0,3.9248]
["bitfinex-derivatives","BTCF0:USTF0",1610172508317,0.01513439,39418.0,39390.0,3.9248]
["bitfinex-derivatives","BTCF0:USTF0",1610172508514,0.13632608,39393.0,39392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172508915,0.13632608,39393.0,39392.0,0.13654729]
["bitfinex-derivatives","BTCF0:USTF0",1610172509716,0.12452608,39393.0,39392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172510118,0.12452608,39393.0,39392.0,0.13654734]
["bitfinex-derivatives","BTCF0:USTF0",1610172511218,0.12452608,39393.0,39392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172511418,0.56392608,39393.0,39336.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1610172511619,0.12452608,39393.0,39328.0,2.4403171]
["bitfinex-derivatives","BTCF0:USTF0",1610172511820,3.2411,39377.0,39337.0,0.0079772]
["bitfinex-derivatives","BTCF0:USTF0",1610172512020,3.2411,39377.0,39338.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1610172512223,3.2411,39377.0,39338.0,0.60214898]
["bitfinex-derivatives","BTCF0:USTF0",1610172512420,3.2411,39377.0,39376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172512620,0.13632608,39381.0,39376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172512820,4.04862608,39381.0,39376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172514022,0.01506993,39401.0,39376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172514423,0.01507036,39403.0,39400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172514825,0.81941071,39406.0,39400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172514826,0.2821,39406.0,39400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172515823,0.2705,39406.0,39387.0,3.878]
["bitfinex-derivatives","BTCF0:USTF0",1610172516023,0.2705,39406.0,39355.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1610172516222,0.2705,39406.0,39363.0,3.013]
["bitfinex-derivatives","BTCF0:USTF0",1610172516422,0.2705,39406.0,39394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172517024,3.8433,39395.0,39358.0,3.7445]
["bitfinex-derivatives","BTCF0:USTF0",1610172517224,0.0838,39397.0,39320.0,2.4309504]
["bitfinex-derivatives","BTCF0:USTF0",1610172517625,3.7268,39365.0,39359.0,0.00022133]
["bitfinex-derivatives","BTCF0:USTF0",1610172517825,3.7268,39365.0,39321.0,0.00798084]
["bitfinex-derivatives","BTCF0:USTF0",1610172518025,3.7268,39365.0,39210.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610172518026,0.09862,39389.0,39314.0,0.03365195]
["bitfinex-derivatives","BTCF0:USTF0",1610172518225,3.341,39388.0,39328.0,3.7629]
["bitfinex-derivatives","BTCF0:USTF0",1610172518428,0.13632608,39362.0,39361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172518826,0.12462608,39362.0,39361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172520628,3.9007,39379.0,39361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172520828,0.2919,39387.0,39361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172521029,0.2919,39387.0,39361.0,3.92012608]
["bitfinex-derivatives","BTCF0:USTF0",1610172522029,3.0693,39405.0,39361.0,3.92012608]
["bitfinex-derivatives","BTCF0:USTF0",1610172522429,3.0693,39405.0,39399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172522634,0.2833,39407.0,39399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172523432,0.2833,39407.0,39380.0,3.6722]
["bitfinex-derivatives","BTCF0:USTF0",1610172524533,0.13632608,39385.0,39384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172525134,0.12452608,39385.0,39384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172525334,0.65462608,39385.0,39365.0,3.3003]
["bitfinex-derivatives","BTCF0:USTF0",1610172525536,0.12452608,39385.0,39342.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1610172525735,3.8063,39384.0,39342.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1610172525933,3.8063,39384.0,39338.0,4.0464]
["bitfinex-derivatives","BTCF0:USTF0",1610172526534,3.8063,39384.0,39379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172526734,0.09084,39388.0,39339.0,0.00022185]
["bitfinex-derivatives","BTCF0:USTF0",1610172526934,0.09084,39388.0,39294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610172527135,3.795,39385.0,39331.0,3.2376]
["bitfinex-derivatives","BTCF0:USTF0",1610172527334,3.795,39385.0,39331.0,3.23782187]
["bitfinex-derivatives","BTCF0:USTF0",1610172527533,0.2842,39384.0,39332.0,0.00022187]
["bitfinex-derivatives","BTCF0:USTF0",1610172527736,0.2842,39384.0,39331.0,3.2376]
["bitfinex-derivatives","BTCF0:USTF0",1610172528334,0.2726,39384.0,39331.0,3.2376]
["bitfinex-derivatives","BTCF0:USTF0",1610172528533,0.13632608,39370.0,39363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172528733,0.13632608,39370.0,39331.0,3.2376]
["bitfinex-derivatives","BTCF0:USTF0",1610172529334,0.13632608,39370.0,39332.0,0.0002219]
["bitfinex-derivatives","BTCF0:USTF0",1610172529634,0.5869,39369.0,39332.0,0.0002219]
["bitfinex-derivatives","BTCF0:USTF0",1610172529835,0.13632608,39370.0,39332.0,0.0002219]
["bitfinex-derivatives","BTCF0:USTF0",1610172530238,3.2707,39368.0,39324.0,3.8311]
["bitfinex-derivatives","BTCF0:USTF0",1610172530437,3.2707,39368.0,39358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172530635,3.2707,39368.0,39333.0,0.00022124]
["bitfinex-derivatives","BTCF0:USTF0",1610172530835,3.2707,39368.0,39324.0,3.8311]
["bitfinex-derivatives","BTCF0:USTF0",1610172531237,0.1187,39372.0,39294.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1610172531438,0.1187,39372.0,39325.0,0.00022124]
["bitfinex-derivatives","BTCF0:USTF0",1610172531439,3.1833,39358.0,39325.0,0.00022124]
["bitfinex-derivatives","BTCF0:USTF0",1610172531638,0.1187,39372.0,39315.0,0.00022124]
["bitfinex-derivatives","BTCF0:USTF0",1610172531841,0.1187,39372.0,39314.0,0.09463]
["bitfinex-derivatives","BTCF0:USTF0",1610172532039,3.9368,39334.0,39314.0,0.09463]
["bitfinex-derivatives","BTCF0:USTF0",1610172532239,0.13356888,39372.0,39316.0,0.0002213]
["bitfinex-derivatives","BTCF0:USTF0",1610172532438,0.13632608,39329.0,39328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172532640,3.3802,39359.0,39328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172534340,3.3684,39359.0,39328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172534541,3.3684,39359.0,39343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172534741,0.2906,39361.0,39343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172536543,0.2906,39361.0,39359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172537343,0.2786,39361.0,39359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172540448,0.2669,39361.0,39359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172540948,0.2669,39361.0,39332.0,3.9912]
["bitfinex-derivatives","BTCF0:USTF0",1610172541349,0.2669,39361.0,39333.0,0.00022129]
["bitfinex-derivatives","BTCF0:USTF0",1610172541749,0.7218,39361.0,39333.0,0.00022129]
["bitfinex-derivatives","BTCF0:USTF0",1610172541950,0.2669,39361.0,39314.0,0.11639]
["bitfinex-derivatives","BTCF0:USTF0",1610172542149,3.9209,39360.0,39314.0,0.11639]
["bitfinex-derivatives","BTCF0:USTF0",1610172542351,3.9209,39360.0,39315.0,0.0002213]
["bitfinex-derivatives","BTCF0:USTF0",1610172542548,3.9209,39360.0,39347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172543550,3.9086,39360.0,39347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172543957,0.4122,39360.0,39347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172544357,0.2669,39361.0,39347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172544554,0.13632608,39348.0,39347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172544957,0.13632608,39348.0,39324.0,3.9675]
["bitfinex-derivatives","BTCF0:USTF0",1610172545557,2.9671,39353.0,39325.0,0.00022131]
["bitfinex-derivatives","BTCF0:USTF0",1610172546555,2.9671,39353.0,39350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172546758,2.9553,39353.0,39350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172546959,0.2669,39361.0,39350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172548459,0.2669,39361.0,39359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172549360,0.02548781,41488.0,39359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172549361,0.01515791,39386.0,39359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172549760,0.45415007,39392.0,39359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172549959,0.45415007,39392.0,39364.0,3.9745]
["bitfinex-derivatives","BTCF0:USTF0",1610172550160,0.84132376,39407.0,39364.0,3.9745]
["bitfinex-derivatives","BTCF0:USTF0",1610172550161,0.01519828,39399.0,39364.0,3.9745]
["bitfinex-derivatives","BTCF0:USTF0",1610172550360,0.01519828,39399.0,39365.0,0.00022113]
["bitfinex-derivatives","BTCF0:USTF0",1610172550561,0.13632608,39401.0,39398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172550962,0.13632608,39401.0,39398.0,0.13477528]
["bitfinex-derivatives","BTCF0:USTF0",1610172552162,0.0152005,39408.0,39398.0,0.13477528]
["bitfinex-derivatives","BTCF0:USTF0",1610172552363,0.54195062,39411.0,39398.0,0.13477528]
["bitfinex-derivatives","BTCF0:USTF0",1610172552364,0.01519709,39409.0,39398.0,0.13477528]
["bitfinex-derivatives","BTCF0:USTF0",1610172552562,0.01519709,39409.0,39404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172552763,0.00359709,39409.0,39404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172553163,0.2827,39412.0,39404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172553365,0.54263143,39414.0,39404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172553563,0.54300228,39418.0,39404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172553864,0.54353682,39423.0,39404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172554264,0.54369638,39427.0,39396.0,3.4778]
["bitfinex-derivatives","BTCF0:USTF0",1610172554666,0.13632608,39429.0,39426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172555666,0.54356549,39432.0,39426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172555867,0.53166549,39432.0,39426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172556068,0.54325344,39434.0,39426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172556466,0.75446,39441.0,39426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172556467,0.66442499,39441.0,39426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172556666,0.66442499,39441.0,39440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172556866,0.75500781,39445.0,39440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172556867,0.6645659,39444.0,39440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172557469,1.0365594,39445.0,39440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172557865,1.03592158,39443.0,39440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172558265,1.0351727,39444.0,39440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172558666,0.50820129,39442.0,39440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172558865,0.50820129,39442.0,39426.0,2.9114]
["bitfinex-derivatives","BTCF0:USTF0",1610172559067,0.12442608,39442.0,39426.0,2.9114]
["bitfinex-derivatives","BTCF0:USTF0",1610172559466,0.37187657,39441.0,39426.0,2.9114]
["bitfinex-derivatives","BTCF0:USTF0",1610172559666,1.0358475,39441.0,39426.0,2.9114]
["bitfinex-derivatives","BTCF0:USTF0",1610172560169,0.37187657,39441.0,39426.0,2.9114]
["bitfinex-derivatives","BTCF0:USTF0",1610172560568,0.66405712,39438.0,39426.0,2.9114]
["bitfinex-derivatives","BTCF0:USTF0",1610172560768,0.13632608,39433.0,39426.0,2.9114]
["bitfinex-derivatives","BTCF0:USTF0",1610172561468,0.3719237,39432.0,39426.0,2.90985032]
["bitfinex-derivatives","BTCF0:USTF0",1610172562073,1.0249469,39432.0,39426.0,2.90985032]
["bitfinex-derivatives","BTCF0:USTF0",1610172562474,0.66438556,39430.0,39420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172562673,0.13632608,39421.0,39405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172563072,4.0953,39415.0,39383.0,4.0089]
["bitfinex-derivatives","BTCF0:USTF0",1610172564073,1.03271407,39414.0,39383.0,4.0089]
["bitfinex-derivatives","BTCF0:USTF0",1610172564479,0.65974307,39411.0,39383.0,4.0089]
["bitfinex-derivatives","BTCF0:USTF0",1610172564675,0.65974307,39411.0,39395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172564874,0.65939271,39413.0,39395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172565282,0.34774784,39410.0,39395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172565680,1.03151759,39413.0,39395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172566079,0.66014827,39419.0,39395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172566475,0.6599747,39420.0,39395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172566675,0.6599747,39420.0,39391.0,3.9634]
["bitfinex-derivatives","BTCF0:USTF0",1610172566676,0.6599747,39420.0,39419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172566876,0.37205593,39424.0,39419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172567474,0.37205593,39424.0,39391.0,3.9634]
["bitfinex-derivatives","BTCF0:USTF0",1610172568076,0.2979,39425.0,39391.0,3.9634]
["bitfinex-derivatives","BTCF0:USTF0",1610172568477,0.2977,39425.0,39391.0,3.9634]
["bitfinex-derivatives","BTCF0:USTF0",1610172568877,0.37199006,39424.0,39423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172569476,0.08279,39426.0,39411.0,3.1115]
["bitfinex-derivatives","BTCF0:USTF0",1610172569877,0.37199198,39425.0,39411.0,3.1115]
["bitfinex-derivatives","BTCF0:USTF0",1610172570279,0.65946569,39428.0,39411.0,3.1115]
["bitfinex-derivatives","BTCF0:USTF0",1610172570678,0.65898568,39427.0,39411.0,3.1115]
["bitfinex-derivatives","BTCF0:USTF0",1610172570879,1.03098184,39427.0,39425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172571280,1.03098184,39427.0,39426.0,3.3811]
["bitfinex-derivatives","BTCF0:USTF0",1610172571479,0.64880448,39437.0,39426.0,3.3811]
["bitfinex-derivatives","BTCF0:USTF0",1610172571680,0.64880448,39437.0,39436.0,4.0422]
["bitfinex-derivatives","BTCF0:USTF0",1610172571883,0.75250771,39453.0,39436.0,4.0422]
["bitfinex-derivatives","BTCF0:USTF0",1610172572279,0.75474861,39463.0,39428.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1610172572478,0.75474861,39463.0,39454.0,3.9514]
["bitfinex-derivatives","BTCF0:USTF0",1610172572680,0.75589922,39470.0,39429.0,0.00022079]
["bitfinex-derivatives","BTCF0:USTF0",1610172572879,1.31495581,39474.0,39461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172573278,0.75816385,39482.0,39461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172573679,0.75811162,39485.0,39461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172574280,0.75804468,39489.0,39461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172574481,0.2861,39462.0,39461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172576488,0.2861,39462.0,39461.0,4.01712608]
["bitfinex-derivatives","BTCF0:USTF0",1610172577086,0.2861,39462.0,39461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172577487,0.2744,39462.0,39461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172578087,0.0698,39462.0,39461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172580691,0.0579,39462.0,39461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172583693,0.0462,39462.0,39461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172586800,0.0344,39462.0,39461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172588803,0.17072608,39462.0,39452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172589805,0.15892608,39462.0,39452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172590203,0.15892608,39462.0,39436.0,3.1447]
["bitfinex-derivatives","BTCF0:USTF0",1610172590403,0.15892608,39462.0,39364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610172590604,3.4508,39460.0,39419.0,3.4493]
["bitfinex-derivatives","BTCF0:USTF0",1610172590804,3.4508,39460.0,39427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172591003,3.4508,39460.0,39419.0,3.4493]
["bitfinex-derivatives","BTCF0:USTF0",1610172592209,0.60462177,39461.0,39400.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1610172592409,3.6028,39445.0,39392.0,3.5711]
["bitfinex-derivatives","BTCF0:USTF0",1610172592607,3.71514,39445.0,39392.0,3.5711]
["bitfinex-derivatives","BTCF0:USTF0",1610172592807,3.71514,39445.0,39399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172592808,0.13632608,39408.0,39399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172593409,0.11234,39445.0,39415.0,3.9643]
["bitfinex-derivatives","BTCF0:USTF0",1610172593609,0.11234,39445.0,39416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610172593809,0.44958449,39443.0,39438.0,3.4794]
["bitfinex-derivatives","BTCF0:USTF0",1610172594009,0.44953818,39465.0,39439.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610172594208,0.44953818,39465.0,39464.0,3.1907]
["bitfinex-derivatives","BTCF0:USTF0",1610172594409,0.44973614,39477.0,39464.0,3.1907]
["bitfinex-derivatives","BTCF0:USTF0",1610172594611,0.44973614,39477.0,39435.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1610172594810,0.449647,39486.0,39452.0,3.3483]
["bitfinex-derivatives","BTCF0:USTF0",1610172595009,0.13632608,39470.0,39469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172595210,0.13632608,39470.0,39444.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1610172596011,0.12442608,39470.0,39435.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1610172596410,0.12442608,39470.0,39431.0,3.2279]
["bitfinex-derivatives","BTCF0:USTF0",1610172597113,0.08979,39476.0,39462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172598513,0.08979,39476.0,39462.0,0.13477794]
["bitfinex-derivatives","BTCF0:USTF0",1610172598713,0.00030979,39475.0,39462.0,0.13477794]
["bitfinex-derivatives","BTCF0:USTF0",1610172598912,0.07859979,39476.0,39462.0,4.15757794]
["bitfinex-derivatives","BTCF0:USTF0",1610172599113,0.07859979,39476.0,39475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172599312,0.4503383,39485.0,39475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172599512,0.45046202,39489.0,39475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172599913,0.45039664,39493.0,39475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172600313,0.45037704,39494.0,39475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172600713,0.0076532,39493.0,39475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172600912,0.00796289,39493.0,39475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172601113,0.13632608,39480.0,39447.0,3.61583]
["bitfinex-derivatives","BTCF0:USTF0",1610172601313,3.2892,39477.0,39447.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1610172601512,3.2892,39477.0,39438.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1610172601912,0.00030978,39476.0,39428.0,3.954]
["bitfinex-derivatives","BTCF0:USTF0",1610172602115,3.2892,39477.0,39428.0,3.954]
["bitfinex-derivatives","BTCF0:USTF0",1610172602116,3.27750978,39477.0,39428.0,3.954]
["bitfinex-derivatives","BTCF0:USTF0",1610172602513,0.00766655,39471.0,39429.0,0.00021984]
["bitfinex-derivatives","BTCF0:USTF0",1610172602913,0.00030982,39470.0,39429.0,0.00021984]
["bitfinex-derivatives","BTCF0:USTF0",1610172603111,0.00030982,39470.0,39457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172603313,0.00030982,39472.0,39457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172603512,0.0076662,39473.0,39457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172604013,0.00030985,39472.0,39457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172604612,0.00768273,39469.0,39457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172605015,0.44826735,39470.0,39428.0,3.954]
["bitfinex-derivatives","BTCF0:USTF0",1610172605212,0.44826735,39470.0,39450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172605413,0.54247294,39471.0,39450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172606213,0.69867889,39472.0,39450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172606413,0.1556,39472.0,39450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172607115,0.13632608,39462.0,39461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172608314,0.12402608,39462.0,39461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172608614,0.12402608,39462.0,39461.0,0.13477789]
["bitfinex-derivatives","BTCF0:USTF0",1610172610515,0.12402608,39462.0,39428.0,3.954]
["bitfinex-derivatives","BTCF0:USTF0",1610172610916,0.12402608,39462.0,39429.0,0.00021985]
["bitfinex-derivatives","BTCF0:USTF0",1610172611116,0.12402608,39462.0,39459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172611316,0.11252608,39462.0,39459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172613418,0.54632435,39465.0,39459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172613619,0.54693192,39467.0,39459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172614019,0.54708811,39471.0,39459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172614218,0.53548811,39471.0,39459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172614420,0.11205,39474.0,39459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172614620,0.54722506,39475.0,39459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172615220,0.13632608,39473.0,39472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172615420,0.13632608,39473.0,39448.0,2.9697]
["bitfinex-derivatives","BTCF0:USTF0",1610172616023,0.13632608,39473.0,39449.0,0.00021982]
["bitfinex-derivatives","BTCF0:USTF0",1610172616223,0.2967,39476.0,39449.0,0.00021982]
["bitfinex-derivatives","BTCF0:USTF0",1610172616423,0.667874,39475.0,39449.0,0.00021982]
["bitfinex-derivatives","BTCF0:USTF0",1610172616824,0.2967,39476.0,39449.0,0.00021982]
["bitfinex-derivatives","BTCF0:USTF0",1610172617123,0.2967,39476.0,39475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172617525,0.2844,39476.0,39475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172620525,0.2725,39476.0,39475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172623630,0.261,39476.0,39475.0,0.13654593]
["bitfinex-derivatives","BTCF0:USTF0",1610172624232,0.261,39476.0,39475.0,0.00021985]
["bitfinex-derivatives","BTCF0:USTF0",1610172624833,0.261,39476.0,39452.0,0.0331927]
["bitfinex-derivatives","BTCF0:USTF0",1610172625034,0.261,39476.0,39475.0,0.00021987]
["bitfinex-derivatives","BTCF0:USTF0",1610172625235,0.261,39476.0,39475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172625636,0.261,39476.0,39475.0,0.13654595]
["bitfinex-derivatives","BTCF0:USTF0",1610172626036,0.261,39476.0,39475.0,0.00021987]
["bitfinex-derivatives","BTCF0:USTF0",1610172626635,1.28588334,39476.0,39452.0,0.00774349]
["bitfinex-derivatives","BTCF0:USTF0",1610172626836,0.91442621,39476.0,39452.0,0.00774349]
["bitfinex-derivatives","BTCF0:USTF0",1610172627135,0.66237309,39474.0,39452.0,0.0079634]
["bitfinex-derivatives","BTCF0:USTF0",1610172627535,0.66243725,39470.0,39452.0,0.00021991]
["bitfinex-derivatives","BTCF0:USTF0",1610172627736,0.66243725,39470.0,39453.0,0.00021993]
["bitfinex-derivatives","BTCF0:USTF0",1610172628137,0.66243974,39469.0,39453.0,0.00021993]
["bitfinex-derivatives","BTCF0:USTF0",1610172628338,0.66243974,39469.0,39452.0,0.00021993]
["bitfinex-derivatives","BTCF0:USTF0",1610172628541,0.66243974,39469.0,39451.0,3.5369]
["bitfinex-derivatives","BTCF0:USTF0",1610172628542,0.66234623,39466.0,39454.0,0.00021993]
["bitfinex-derivatives","BTCF0:USTF0",1610172628743,0.66234623,39466.0,39453.0,0.00021993]
["bitfinex-derivatives","BTCF0:USTF0",1610172628940,0.66191532,39465.0,39453.0,0.00021993]
["bitfinex-derivatives","BTCF0:USTF0",1610172629139,0.66191532,39465.0,39455.0,0.00021993]
["bitfinex-derivatives","BTCF0:USTF0",1610172629340,0.66191532,39465.0,39460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172629741,0.66192962,39464.0,39460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172629940,0.66192962,39464.0,39461.0,0.00021995]
["bitfinex-derivatives","BTCF0:USTF0",1610172630141,0.37153979,39464.0,39461.0,0.00021995]
["bitfinex-derivatives","BTCF0:USTF0",1610172630540,0.75283447,39468.0,39461.0,0.00021995]
["bitfinex-derivatives","BTCF0:USTF0",1610172630941,0.75284737,39467.0,39461.0,0.00021995]
["bitfinex-derivatives","BTCF0:USTF0",1610172631342,0.13632608,39462.0,39461.0,0.00021995]
["bitfinex-derivatives","BTCF0:USTF0",1610172631743,0.50787757,39462.0,39461.0,0.00021995]
["bitfinex-derivatives","BTCF0:USTF0",1610172632744,0.49587757,39462.0,39461.0,0.00021995]
["bitfinex-derivatives","BTCF0:USTF0",1610172634146,1.25190612,39462.0,39461.0,0.00021995]
["bitfinex-derivatives","BTCF0:USTF0",1610172634550,1.77510612,39462.0,39438.0,0.00796599]
["bitfinex-derivatives","BTCF0:USTF0",1610172634748,1.77510612,39462.0,39438.0,0.00774601]
["bitfinex-derivatives","BTCF0:USTF0",1610172634749,1.25190612,39462.0,39438.0,0.00774601]
["bitfinex-derivatives","BTCF0:USTF0",1610172635147,1.25190612,39462.0,39417.0,0.00796633]
["bitfinex-derivatives","BTCF0:USTF0",1610172635349,1.25190612,39462.0,39357.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610172635350,0.13632608,39438.0,39436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172635749,0.12472608,39438.0,39436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172635948,0.12472608,39438.0,39437.0,0.00022009]
["bitfinex-derivatives","BTCF0:USTF0",1610172636349,0.12472608,39438.0,39403.0,0.03323722]
["bitfinex-derivatives","BTCF0:USTF0",1610172636350,0.57700863,39438.0,39403.0,0.03323722]
["bitfinex-derivatives","BTCF0:USTF0",1610172636547,0.57700863,39438.0,39437.0,0.00022011]
["bitfinex-derivatives","BTCF0:USTF0",1610172636750,0.49641013,39438.0,39404.0,0.00796811]
["bitfinex-derivatives","BTCF0:USTF0",1610172637148,0.57693521,39438.0,39403.0,0.03323744]
["bitfinex-derivatives","BTCF0:USTF0",1610172637348,0.45220913,39438.0,39436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172637548,0.45195259,39437.0,39436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172637749,0.45195259,39437.0,39404.0,0.00796859]
["bitfinex-derivatives","BTCF0:USTF0",1610172637952,0.45195259,39437.0,39436.0,0.00022013]
["bitfinex-derivatives","BTCF0:USTF0",1610172638149,0.45195259,39437.0,39405.0,0.00796847]
["bitfinex-derivatives","BTCF0:USTF0",1610172638351,0.45193808,39435.0,39403.0,0.03301768]
["bitfinex-derivatives","BTCF0:USTF0",1610172638751,0.44043808,39435.0,39406.0,0.00796856]
["bitfinex-derivatives","BTCF0:USTF0",1610172638949,0.44043808,39435.0,39404.0,0.00796856]
["bitfinex-derivatives","BTCF0:USTF0",1610172639148,0.44043808,39435.0,39407.0,0.00796853]
["bitfinex-derivatives","BTCF0:USTF0",1610172639350,0.44043808,39435.0,39430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172639748,0.44043808,39435.0,39431.0,0.00022013]
["bitfinex-derivatives","BTCF0:USTF0",1610172639949,0.54255751,39439.0,39431.0,0.00022013]
["bitfinex-derivatives","BTCF0:USTF0",1610172640151,0.54261516,39438.0,39431.0,0.00022013]
["bitfinex-derivatives","BTCF0:USTF0",1610172640351,0.54261516,39438.0,39430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172640550,0.6023,39436.0,39432.0,0.00022013]
["bitfinex-derivatives","BTCF0:USTF0",1610172640751,0.6023,39436.0,39431.0,0.00022013]
["bitfinex-derivatives","BTCF0:USTF0",1610172641155,0.54223751,39437.0,39433.0,0.00022013]
["bitfinex-derivatives","BTCF0:USTF0",1610172641357,0.54223751,39437.0,39436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172641552,0.54192322,39438.0,39436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172641751,0.54192322,39438.0,39436.0,0.13654621]
["bitfinex-derivatives","BTCF0:USTF0",1610172641954,0.53105132,39443.0,39436.0,0.13654621]
["bitfinex-derivatives","BTCF0:USTF0",1610172642152,0.53105132,39443.0,39437.0,0.00022011]
["bitfinex-derivatives","BTCF0:USTF0",1610172642350,0.11918,39447.0,39437.0,0.00022011]
["bitfinex-derivatives","BTCF0:USTF0",1610172642554,0.55746761,39450.0,39437.0,0.00022011]
["bitfinex-derivatives","BTCF0:USTF0",1610172642753,1.31441305,39455.0,39437.0,0.00022011]
["bitfinex-derivatives","BTCF0:USTF0",1610172643155,0.37159087,39455.0,39437.0,0.00022011]
["bitfinex-derivatives","BTCF0:USTF0",1610172643354,0.37159087,39455.0,39454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172643550,0.13632608,39457.0,39454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172644954,0.12452608,39457.0,39454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172646356,0.37158836,39456.0,39454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172646557,0.37158836,39456.0,39430.0,3.2007]
["bitfinex-derivatives","BTCF0:USTF0",1610172647155,0.37158836,39456.0,39431.0,0.00022338]
["bitfinex-derivatives","BTCF0:USTF0",1610172647355,0.37158836,39456.0,39453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172647555,0.3715965,39457.0,39453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172647955,0.3716019,39455.0,39453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172648154,0.3592019,39455.0,39454.0,0.00022335]
["bitfinex-derivatives","BTCF0:USTF0",1610172648355,0.76256768,39467.0,39454.0,0.00022335]
["bitfinex-derivatives","BTCF0:USTF0",1610172648755,0.76270631,39468.0,39454.0,0.00022335]
["bitfinex-derivatives","BTCF0:USTF0",1610172649356,1.13544462,39471.0,39467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172649756,0.37147311,39468.0,39467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172650156,0.67398637,39470.0,39467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172650556,0.67442709,39469.0,39467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172650755,0.67442709,39469.0,39468.0,0.00022332]
["bitfinex-derivatives","BTCF0:USTF0",1610172650956,0.76634923,39471.0,39468.0,0.00022332]
["bitfinex-derivatives","BTCF0:USTF0",1610172651357,1.04593939,39470.0,39468.0,0.00022332]
["bitfinex-derivatives","BTCF0:USTF0",1610172651759,0.67446115,39471.0,39468.0,0.00022332]
["bitfinex-derivatives","BTCF0:USTF0",1610172652659,0.6747365,39469.0,39468.0,0.00022332]
["bitfinex-derivatives","BTCF0:USTF0",1610172653662,0.67514596,39472.0,39468.0,0.00022332]
["bitfinex-derivatives","BTCF0:USTF0",1610172654063,0.67510964,39475.0,39468.0,0.00022332]
["bitfinex-derivatives","BTCF0:USTF0",1610172654264,0.66350964,39475.0,39468.0,0.00022332]
["bitfinex-derivatives","BTCF0:USTF0",1610172654463,1.41615345,39487.0,39468.0,0.00022332]
["bitfinex-derivatives","BTCF0:USTF0",1610172654962,0.37139062,39474.0,39468.0,0.00022332]
["bitfinex-derivatives","BTCF0:USTF0",1610172655365,0.13632608,39481.0,39473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172655763,0.13632608,39481.0,39474.0,0.0002233]
["bitfinex-derivatives","BTCF0:USTF0",1610172655965,0.37144918,39480.0,39474.0,0.0002233]
["bitfinex-derivatives","BTCF0:USTF0",1610172657265,1.23062925,39480.0,39474.0,0.0002233]
["bitfinex-derivatives","BTCF0:USTF0",1610172657464,0.12392608,39475.0,39474.0,0.0002233]
["bitfinex-derivatives","BTCF0:USTF0",1610172657665,0.12392608,39475.0,39473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172657865,0.49540284,39475.0,39473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172658466,0.37148731,39474.0,39473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172658665,0.37148731,39474.0,39444.0,3.7556]
["bitfinex-derivatives","BTCF0:USTF0",1610172659266,0.37148731,39474.0,39445.0,0.00811359]
["bitfinex-derivatives","BTCF0:USTF0",1610172659468,0.37148731,39474.0,39473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172660468,0.37148731,39474.0,39444.0,3.7556]
["bitfinex-derivatives","BTCF0:USTF0",1610172660672,1.54030587,39475.0,39444.0,3.7556]
["bitfinex-derivatives","BTCF0:USTF0",1610172660869,1.23066603,39474.0,39444.0,3.7556]
["bitfinex-derivatives","BTCF0:USTF0",1610172661068,1.23066603,39474.0,39445.0,0.00811343]
["bitfinex-derivatives","BTCF0:USTF0",1610172661270,0.37149574,39474.0,39445.0,0.00811343]
["bitfinex-derivatives","BTCF0:USTF0",1610172661469,0.37149574,39474.0,39466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172661670,0.37149931,39473.0,39466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172661869,0.37149931,39473.0,39467.0,0.00022331]
["bitfinex-derivatives","BTCF0:USTF0",1610172662073,0.92872069,39475.0,39467.0,0.00022331]
["bitfinex-derivatives","BTCF0:USTF0",1610172663271,0.85943141,39472.0,39444.0,3.7556]
["bitfinex-derivatives","BTCF0:USTF0",1610172663470,0.85943141,39472.0,39445.0,0.00789099]
["bitfinex-derivatives","BTCF0:USTF0",1610172663670,0.84763141,39472.0,39445.0,0.00022334]
["bitfinex-derivatives","BTCF0:USTF0",1610172663871,0.85949455,39470.0,39446.0,0.00022334]
["bitfinex-derivatives","BTCF0:USTF0",1610172664072,0.37154894,39469.0,39446.0,0.00022334]
["bitfinex-derivatives","BTCF0:USTF0",1610172664271,0.37154894,39469.0,39445.0,0.00022334]
["bitfinex-derivatives","BTCF0:USTF0",1610172664472,3.6133,39467.0,39447.0,0.00022336]
["bitfinex-derivatives","BTCF0:USTF0",1610172664676,3.7196,39467.0,39446.0,0.00022336]
["bitfinex-derivatives","BTCF0:USTF0",1610172665074,0.92893845,39466.0,39425.0,0.03526745]
["bitfinex-derivatives","BTCF0:USTF0",1610172665273,0.92893845,39466.0,39447.0,0.00022336]
["bitfinex-derivatives","BTCF0:USTF0",1610172665473,0.13632608,39448.0,39444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172665874,0.55736307,39466.0,39444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172666075,0.55736307,39466.0,39445.0,0.00022337]
["bitfinex-derivatives","BTCF0:USTF0",1610172666475,0.76752971,39456.0,39445.0,0.00022337]
["bitfinex-derivatives","BTCF0:USTF0",1610172666775,0.75562971,39456.0,39445.0,0.00022337]
["bitfinex-derivatives","BTCF0:USTF0",1610172667377,0.55266109,39450.0,39445.0,0.00022337]
["bitfinex-derivatives","BTCF0:USTF0",1610172667777,0.55265278,39451.0,39445.0,0.00022337]
["bitfinex-derivatives","BTCF0:USTF0",1610172667978,0.55265278,39451.0,39425.0,0.03526775]
["bitfinex-derivatives","BTCF0:USTF0",1610172668177,0.55265278,39451.0,39446.0,0.00022337]
["bitfinex-derivatives","BTCF0:USTF0",1610172668377,0.55265278,39451.0,39426.0,0.00022337]
["bitfinex-derivatives","BTCF0:USTF0",1610172668578,0.5526416,39449.0,39426.0,0.00022337]
["bitfinex-derivatives","BTCF0:USTF0",1610172668777,0.5526416,39449.0,39425.0,0.03526775]
["bitfinex-derivatives","BTCF0:USTF0",1610172668978,0.46058573,39444.0,39427.0,0.00022339]
["bitfinex-derivatives","BTCF0:USTF0",1610172669177,0.46058573,39444.0,39426.0,0.00022339]
["bitfinex-derivatives","BTCF0:USTF0",1610172669377,0.46058539,39445.0,39440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172669576,0.46058539,39445.0,39428.0,0.00022339]
["bitfinex-derivatives","BTCF0:USTF0",1610172669780,0.46057403,39444.0,39441.0,0.00022339]
["bitfinex-derivatives","BTCF0:USTF0",1610172669979,0.44867403,39444.0,39429.0,0.00022339]
["bitfinex-derivatives","BTCF0:USTF0",1610172670177,0.92430555,39443.0,39429.0,0.00022339]
["bitfinex-derivatives","BTCF0:USTF0",1610172670378,0.92430555,39443.0,39442.0,0.00022339]
["bitfinex-derivatives","BTCF0:USTF0",1610172670579,0.37163421,39443.0,39430.0,0.00022341]
["bitfinex-derivatives","BTCF0:USTF0",1610172670778,0.37163421,39443.0,39411.0,0.03504983]
["bitfinex-derivatives","BTCF0:USTF0",1610172670978,0.92429299,39443.0,39411.0,0.03504983]
["bitfinex-derivatives","BTCF0:USTF0",1610172671178,3.9905,39440.0,39431.0,0.00022342]
["bitfinex-derivatives","BTCF0:USTF0",1610172671379,0.92429299,39443.0,39399.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1610172671380,0.13632608,39432.0,39422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172671780,0.68891104,39432.0,39422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172671978,0.68891104,39432.0,39423.0,0.00811894]
["bitfinex-derivatives","BTCF0:USTF0",1610172672178,0.92428933,39431.0,39423.0,0.00811894]
["bitfinex-derivatives","BTCF0:USTF0",1610172672380,0.92428933,39431.0,39400.0,0.00811905]
["bitfinex-derivatives","BTCF0:USTF0",1610172672781,0.92428933,39431.0,39424.0,0.00022347]
["bitfinex-derivatives","BTCF0:USTF0",1610172672982,0.01549505,39427.0,39401.0,0.00812031]
["bitfinex-derivatives","BTCF0:USTF0",1610172673183,0.01549505,39427.0,39425.0,0.00022347]
["bitfinex-derivatives","BTCF0:USTF0",1610172673383,0.13632608,39426.0,39418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172673782,0.01548833,39426.0,39419.0,0.00812066]
["bitfinex-derivatives","BTCF0:USTF0",1610172674382,0.01548903,39425.0,39419.0,0.00812066]
["bitfinex-derivatives","BTCF0:USTF0",1610172674582,0.01548903,39425.0,39419.0,0.00022347]
["bitfinex-derivatives","BTCF0:USTF0",1610172674785,0.01548264,39427.0,39420.0,0.00022347]
["bitfinex-derivatives","BTCF0:USTF0",1610172675186,0.01548182,39428.0,39420.0,0.00022347]
["bitfinex-derivatives","BTCF0:USTF0",1610172675386,0.01548182,39428.0,39419.0,0.00022347]
["bitfinex-derivatives","BTCF0:USTF0",1610172675584,0.37179531,39436.0,39405.0,3.7231]
["bitfinex-derivatives","BTCF0:USTF0",1610172675585,0.01547718,39431.0,39421.0,0.00022347]
["bitfinex-derivatives","BTCF0:USTF0",1610172675785,0.01547718,39431.0,39430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172675985,0.01547712,39433.0,39430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172676385,0.00277712,39433.0,39431.0,0.00022347]
["bitfinex-derivatives","BTCF0:USTF0",1610172676585,0.00277712,39433.0,39431.0,0.00022345]
["bitfinex-derivatives","BTCF0:USTF0",1610172676786,0.75485188,39442.0,39431.0,0.00022345]
["bitfinex-derivatives","BTCF0:USTF0",1610172677187,0.08066,39442.0,39431.0,0.00022345]
["bitfinex-derivatives","BTCF0:USTF0",1610172677386,0.67415613,39443.0,39431.0,0.00022345]
["bitfinex-derivatives","BTCF0:USTF0",1610172677589,0.37169113,39441.0,39431.0,0.00022345]
["bitfinex-derivatives","BTCF0:USTF0",1610172677787,0.50801721,39441.0,39440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172677987,0.67408236,39444.0,39440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172678186,0.67408236,39444.0,39440.0,0.1365495]
["bitfinex-derivatives","BTCF0:USTF0",1610172678387,0.67407415,39446.0,39441.0,0.0002234]
["bitfinex-derivatives","BTCF0:USTF0",1610172678788,0.67403707,39448.0,39441.0,0.0002234]
["bitfinex-derivatives","BTCF0:USTF0",1610172679188,0.37169325,39449.0,39441.0,0.0002234]
["bitfinex-derivatives","BTCF0:USTF0",1610172679388,0.36009325,39449.0,39441.0,0.0002234]
["bitfinex-derivatives","BTCF0:USTF0",1610172679588,0.67419178,39452.0,39441.0,0.0002234]
["bitfinex-derivatives","BTCF0:USTF0",1610172679990,0.67419178,39452.0,39451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172680992,0.67438006,39454.0,39451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172681393,0.37160462,39452.0,39451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172681792,0.67437778,39455.0,39451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172681992,0.13632608,39452.0,39417.0,0.10929]
["bitfinex-derivatives","BTCF0:USTF0",1610172682192,0.13632608,39452.0,35574.0,0.05030704]
["bitfinex-derivatives","BTCF0:USTF0",1610172682193,0.81095889,39452.0,39405.0,2.9986]
["bitfinex-derivatives","BTCF0:USTF0",1610172682392,0.79915889,39452.0,39418.0,0.00811893]
["bitfinex-derivatives","BTCF0:USTF0",1610172682592,0.67483157,39447.0,39408.0,0.00811986]
["bitfinex-derivatives","BTCF0:USTF0",1610172682894,0.67488718,39440.0,39408.0,0.00811986]
["bitfinex-derivatives","BTCF0:USTF0",1610172683292,0.6749808,39438.0,39408.0,0.00811986]
["bitfinex-derivatives","BTCF0:USTF0",1610172683693,0.67503609,39435.0,39408.0,0.00811986]
["bitfinex-derivatives","BTCF0:USTF0",1610172683892,0.13632608,39419.0,39408.0,0.00811986]
["bitfinex-derivatives","BTCF0:USTF0",1610172684496,0.13632608,39419.0,39404.0,0.00812311]
["bitfinex-derivatives","BTCF0:USTF0",1610172684695,0.13632608,39419.0,39409.0,0.00812309]
["bitfinex-derivatives","BTCF0:USTF0",1610172685097,0.67517764,39426.0,39404.0,0.00812456]
["bitfinex-derivatives","BTCF0:USTF0",1610172685297,0.67509885,39427.0,39410.0,0.00812371]
["bitfinex-derivatives","BTCF0:USTF0",1610172685498,0.67509885,39427.0,39405.0,0.00812354]
["bitfinex-derivatives","BTCF0:USTF0",1610172685698,0.371882,39426.0,39405.0,0.00812354]
["bitfinex-derivatives","BTCF0:USTF0",1610172685897,0.371882,39426.0,39424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172686099,0.92972946,39430.0,39424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172686297,0.92972946,39430.0,39425.0,0.00022355]
["bitfinex-derivatives","BTCF0:USTF0",1610172686499,0.55784846,39430.0,39425.0,0.00022355]
["bitfinex-derivatives","BTCF0:USTF0",1610172686898,0.76714224,39432.0,39425.0,0.00022355]
["bitfinex-derivatives","BTCF0:USTF0",1610172687298,1.13875249,39433.0,39425.0,0.00022355]
["bitfinex-derivatives","BTCF0:USTF0",1610172687700,0.76686398,39430.0,39425.0,0.00022355]
["bitfinex-derivatives","BTCF0:USTF0",1610172688102,0.3718548,39432.0,39429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172688502,0.2956,39434.0,39430.0,0.00022352]
["bitfinex-derivatives","BTCF0:USTF0",1610172688700,0.2837,39434.0,39430.0,0.00022352]
["bitfinex-derivatives","BTCF0:USTF0",1610172690001,0.2837,39434.0,39433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172690200,0.2837,39434.0,39430.0,0.00022352]
["bitfinex-derivatives","BTCF0:USTF0",1610172690603,0.2837,39434.0,39418.0,0.00812222]
["bitfinex-derivatives","BTCF0:USTF0",1610172690801,0.3718373,39433.0,39431.0,0.00022352]
["bitfinex-derivatives","BTCF0:USTF0",1610172691202,0.3718373,39433.0,39419.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610172691402,0.3718373,39433.0,39432.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610172691601,0.3718373,39433.0,39420.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610172691803,0.3599373,39433.0,39432.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610172692003,0.49626338,39433.0,39432.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610172692203,0.49626338,39433.0,39424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172692403,0.49626338,39433.0,39432.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610172692603,0.37185263,39432.0,39425.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610172693507,0.37183795,39433.0,39425.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610172693909,0.13632608,39427.0,39425.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610172694609,0.13632608,39427.0,39425.0,0.00812211]
["bitfinex-derivatives","BTCF0:USTF0",1610172694909,0.12442608,39427.0,39425.0,0.00812211]
["bitfinex-derivatives","BTCF0:USTF0",1610172695511,0.2837,39434.0,39425.0,0.00812211]
["bitfinex-derivatives","BTCF0:USTF0",1610172695813,0.76593573,39441.0,39425.0,0.00812211]
["bitfinex-derivatives","BTCF0:USTF0",1610172696010,0.76593573,39441.0,39439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172696212,0.76587459,39444.0,39439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172696414,0.76587459,39444.0,39440.0,0.0002235]
["bitfinex-derivatives","BTCF0:USTF0",1610172696613,0.76583051,39446.0,39440.0,0.0002235]
["bitfinex-derivatives","BTCF0:USTF0",1610172697013,0.76582159,39447.0,39440.0,0.0002235]
["bitfinex-derivatives","BTCF0:USTF0",1610172697512,0.76582159,39447.0,39440.0,0.00812379]
["bitfinex-derivatives","BTCF0:USTF0",1610172697713,0.76582159,39447.0,39440.0,0.0002235]
["bitfinex-derivatives","BTCF0:USTF0",1610172697915,0.76582159,39447.0,39445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172698114,0.75392159,39447.0,39445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172698317,0.92316729,39446.0,39445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172698715,0.92316729,39446.0,39445.0,0.13654956]
["bitfinex-derivatives","BTCF0:USTF0",1610172698914,0.55144343,39446.0,39445.0,0.13500067]
["bitfinex-derivatives","BTCF0:USTF0",1610172699117,0.92316545,39446.0,39445.0,0.13500067]
["bitfinex-derivatives","BTCF0:USTF0",1610172699517,0.55144343,39446.0,39445.0,0.13500067]
["bitfinex-derivatives","BTCF0:USTF0",1610172700518,1.38271123,39446.0,39445.0,0.13500067]
["bitfinex-derivatives","BTCF0:USTF0",1610172700924,1.01100538,39446.0,39445.0,0.13500067]
["bitfinex-derivatives","BTCF0:USTF0",1610172701122,0.99920538,39446.0,39445.0,0.14289992]
["bitfinex-derivatives","BTCF0:USTF0",1610172701324,0.45956195,39446.0,39445.0,0.14289992]
["bitfinex-derivatives","BTCF0:USTF0",1610172703025,0.45956195,39446.0,39445.0,0.13500067]
["bitfinex-derivatives","BTCF0:USTF0",1610172703426,0.45956195,39446.0,39445.0,0.1350019]
["bitfinex-derivatives","BTCF0:USTF0",1610172704025,0.45956195,39446.0,39445.0,0.00022471]
["bitfinex-derivatives","BTCF0:USTF0",1610172704026,0.59588803,39446.0,39445.0,0.00022471]
["bitfinex-derivatives","BTCF0:USTF0",1610172704225,0.58428803,39446.0,39445.0,0.00022471]
["bitfinex-derivatives","BTCF0:USTF0",1610172704426,0.95601858,39446.0,39445.0,0.00022471]
["bitfinex-derivatives","BTCF0:USTF0",1610172704626,0.95601858,39446.0,39444.0,0.00022474]
["bitfinex-derivatives","BTCF0:USTF0",1610172704627,0.8196925,39446.0,39444.0,0.00022474]
["bitfinex-derivatives","BTCF0:USTF0",1610172704827,0.8196925,39446.0,39445.0,0.00022474]
["bitfinex-derivatives","BTCF0:USTF0",1610172705228,0.8578299,39456.0,39445.0,0.00022474]
["bitfinex-derivatives","BTCF0:USTF0",1610172705428,0.8578299,39456.0,39444.0,0.00866522]
["bitfinex-derivatives","BTCF0:USTF0",1610172705629,1.22951985,39458.0,39446.0,0.00022472]
["bitfinex-derivatives","BTCF0:USTF0",1610172705828,1.22951985,39458.0,39445.0,0.00022472]
["bitfinex-derivatives","BTCF0:USTF0",1610172706032,0.13632608,39447.0,39444.0,0.00844048]
["bitfinex-derivatives","BTCF0:USTF0",1610172706329,0.13632608,39447.0,39428.0,0.03654948]
["bitfinex-derivatives","BTCF0:USTF0",1610172706530,0.81037401,39447.0,39428.0,0.03654948]
["bitfinex-derivatives","BTCF0:USTF0",1610172706731,0.81037401,39447.0,39445.0,0.00022472]
["bitfinex-derivatives","BTCF0:USTF0",1610172706931,1.18207343,39447.0,39429.0,0.00866475]
["bitfinex-derivatives","BTCF0:USTF0",1610172707132,1.18207343,39447.0,39446.0,0.00022472]
["bitfinex-derivatives","BTCF0:USTF0",1610172707330,0.12432608,39447.0,39446.0,0.00022472]
["bitfinex-derivatives","BTCF0:USTF0",1610172707531,0.12432608,39447.0,39430.0,0.0086649]
["bitfinex-derivatives","BTCF0:USTF0",1610172707732,1.17009636,39447.0,39446.0,0.00022472]
["bitfinex-derivatives","BTCF0:USTF0",1610172707932,1.17009636,39447.0,39431.0,0.00866514]
["bitfinex-derivatives","BTCF0:USTF0",1610172708132,1.17009636,39447.0,39446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172708133,1.04577028,39447.0,39446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172708333,1.04577028,39447.0,39446.0,0.1365508]
["bitfinex-derivatives","BTCF0:USTF0",1610172708537,0.67406101,39447.0,39446.0,0.1365508]
["bitfinex-derivatives","BTCF0:USTF0",1610172708734,0.67406101,39447.0,39446.0,0.14499071]
["bitfinex-derivatives","BTCF0:USTF0",1610172708934,0.67409589,39448.0,39446.0,0.14499071]
["bitfinex-derivatives","BTCF0:USTF0",1610172709335,0.37167136,39447.0,39446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172709736,0.67413418,39451.0,39446.0,0.1449897]
["bitfinex-derivatives","BTCF0:USTF0",1610172710137,0.67413418,39451.0,39450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172710337,0.65783418,39451.0,39450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172710540,1.02949437,39451.0,39450.0,0.14498941]
["bitfinex-derivatives","BTCF0:USTF0",1610172710840,0.65783418,39451.0,39450.0,0.13655077]
["bitfinex-derivatives","BTCF0:USTF0",1610172711042,0.65783418,39451.0,39450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172711242,1.02950161,39451.0,39450.0,0.13655078]
["bitfinex-derivatives","BTCF0:USTF0",1610172711643,0.65783418,39451.0,39450.0,0.13655078]
["bitfinex-derivatives","BTCF0:USTF0",1610172712043,1.16586621,39451.0,39444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172712242,0.79416026,39451.0,39444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172712441,0.13632608,39451.0,39445.0,0.00022471]
["bitfinex-derivatives","BTCF0:USTF0",1610172712743,0.37170685,39450.0,39445.0,0.00022471]
["bitfinex-derivatives","BTCF0:USTF0",1610172712942,0.37170685,39450.0,39445.0,0.00865937]
["bitfinex-derivatives","BTCF0:USTF0",1610172713143,0.76672525,39449.0,39445.0,0.00865937]
["bitfinex-derivatives","BTCF0:USTF0",1610172713343,0.76672525,39449.0,39445.0,0.00022471]
["bitfinex-derivatives","BTCF0:USTF0",1610172713545,0.37173856,39448.0,39446.0,0.00022473]
["bitfinex-derivatives","BTCF0:USTF0",1610172713945,0.37173162,39450.0,39446.0,0.00022473]
["bitfinex-derivatives","BTCF0:USTF0",1610172714146,0.13632608,39447.0,39439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172714547,0.13632608,39447.0,39440.0,0.00865993]
["bitfinex-derivatives","BTCF0:USTF0",1610172714747,0.37173945,39446.0,39440.0,0.00865993]
["bitfinex-derivatives","BTCF0:USTF0",1610172716152,0.13632608,39441.0,39440.0,0.00865993]
["bitfinex-derivatives","BTCF0:USTF0",1610172716350,3.46052608,39441.0,39440.0,0.00865993]
["bitfinex-derivatives","BTCF0:USTF0",1610172716550,3.44862608,39441.0,39440.0,0.00865993]
["bitfinex-derivatives","BTCF0:USTF0",1610172716751,4.37814731,39441.0,39440.0,0.00022472]
["bitfinex-derivatives","BTCF0:USTF0",1610172717152,5.23851898,39441.0,39416.0,0.03654827]
["bitfinex-derivatives","BTCF0:USTF0",1610172717552,5.23851898,39441.0,39440.0,0.0002248]
["bitfinex-derivatives","BTCF0:USTF0",1610172717751,5.23851898,39441.0,39417.0,0.0002248]
["bitfinex-derivatives","BTCF0:USTF0",1610172717952,5.23851898,39441.0,39440.0,0.0002248]
["bitfinex-derivatives","BTCF0:USTF0",1610172718151,3.44862608,39441.0,39440.0,0.0002248]
["bitfinex-derivatives","BTCF0:USTF0",1610172718351,3.44862608,39441.0,39418.0,0.0002248]
["bitfinex-derivatives","BTCF0:USTF0",1610172718551,5.23922598,39441.0,39440.0,0.0002248]
["bitfinex-derivatives","BTCF0:USTF0",1610172718752,5.23922598,39441.0,39419.0,0.00022482]
["bitfinex-derivatives","BTCF0:USTF0",1610172718951,6.31545253,39441.0,39419.0,0.00022482]
["bitfinex-derivatives","BTCF0:USTF0",1610172719150,6.31545253,39441.0,39440.0,0.00022482]
["bitfinex-derivatives","BTCF0:USTF0",1610172719352,6.31545253,39441.0,39420.0,0.00022483]
["bitfinex-derivatives","BTCF0:USTF0",1610172719552,6.30365253,39441.0,39440.0,0.00022483]
["bitfinex-derivatives","BTCF0:USTF0",1610172719752,4.79004572,39441.0,39421.0,0.00022483]
["bitfinex-derivatives","BTCF0:USTF0",1610172720152,0.13632608,39424.0,39416.0,0.00866472]
["bitfinex-derivatives","BTCF0:USTF0",1610172720352,0.13632608,39424.0,39422.0,0.00022483]
["bitfinex-derivatives","BTCF0:USTF0",1610172720551,0.13632608,39424.0,39417.0,0.00022483]
["bitfinex-derivatives","BTCF0:USTF0",1610172720753,0.37191835,39423.0,39417.0,0.00022483]
["bitfinex-derivatives","BTCF0:USTF0",1610172720952,0.37191835,39423.0,39416.0,0.00866472]
["bitfinex-derivatives","BTCF0:USTF0",1610172721152,0.37191835,39423.0,39418.0,0.00022483]
["bitfinex-derivatives","BTCF0:USTF0",1610172721355,0.37191835,39423.0,39416.0,0.0365568]
["bitfinex-derivatives","BTCF0:USTF0",1610172722154,0.37191835,39423.0,39422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172722755,0.36011835,39423.0,39422.0,0.14498901]
["bitfinex-derivatives","BTCF0:USTF0",1610172723160,1.07718638,39440.0,39422.0,3.64288901]
["bitfinex-derivatives","BTCF0:USTF0",1610172723360,0.86158713,39438.0,39422.0,3.64288901]
["bitfinex-derivatives","BTCF0:USTF0",1610172723560,0.86158713,39438.0,39423.0,0.03654168]
["bitfinex-derivatives","BTCF0:USTF0",1610172723759,0.37177019,39439.0,39423.0,0.03654168]
["bitfinex-derivatives","BTCF0:USTF0",1610172724160,0.3717633,39437.0,39423.0,0.03654168]
["bitfinex-derivatives","BTCF0:USTF0",1610172724561,0.3717402,39442.0,39423.0,0.03654168]
["bitfinex-derivatives","BTCF0:USTF0",1610172724760,0.0857,39451.0,39423.0,1.53654168]
["bitfinex-derivatives","BTCF0:USTF0",1610172724960,1.3543847,39455.0,39423.0,1.53654168]
["bitfinex-derivatives","BTCF0:USTF0",1610172725162,0.37171465,39441.0,39424.0,0.03653514]
["bitfinex-derivatives","BTCF0:USTF0",1610172725760,0.86189527,39453.0,39424.0,0.03653514]
["bitfinex-derivatives","BTCF0:USTF0",1610172726163,0.55750786,39454.0,39452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172726564,0.55416191,39453.0,39452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172726964,0.55416191,39453.0,39452.0,0.144984]
["bitfinex-derivatives","BTCF0:USTF0",1610172728065,1.55254244,39453.0,39452.0,0.14343531]
["bitfinex-derivatives","BTCF0:USTF0",1610172728665,2.6824229,39453.0,39452.0,0.14343531]
["bitfinex-derivatives","BTCF0:USTF0",1610172729664,2.54609682,39453.0,39452.0,0.14343531]
["bitfinex-derivatives","BTCF0:USTF0",1610172730265,1.31235675,39453.0,39452.0,0.14343531]
["bitfinex-derivatives","BTCF0:USTF0",1610172730865,1.98975804,39453.0,39452.0,0.14343531]
["bitfinex-derivatives","BTCF0:USTF0",1610172731668,1.98975804,39453.0,39452.0,0.14343494]
["bitfinex-derivatives","BTCF0:USTF0",1610172731865,1.97745804,39453.0,39452.0,0.14343494]
["bitfinex-derivatives","BTCF0:USTF0",1610172732065,2.34911097,39453.0,39452.0,0.14343494]
["bitfinex-derivatives","BTCF0:USTF0",1610172732466,1.97745804,39453.0,39452.0,0.14343494]
["bitfinex-derivatives","BTCF0:USTF0",1610172732767,1.2076632,39453.0,39452.0,0.14343494]
["bitfinex-derivatives","BTCF0:USTF0",1610172734472,1.6693151,39453.0,39452.0,0.14343494]
["bitfinex-derivatives","BTCF0:USTF0",1610172734670,1.6693151,39453.0,39452.0,0.60233494]
["bitfinex-derivatives","BTCF0:USTF0",1610172735070,1.6574151,39453.0,39452.0,0.63020048]
["bitfinex-derivatives","BTCF0:USTF0",1610172735471,0.4616519,39453.0,39452.0,0.63020048]
["bitfinex-derivatives","BTCF0:USTF0",1610172735870,0.46136341,39458.0,39452.0,0.60233494]
["bitfinex-derivatives","BTCF0:USTF0",1610172736270,0.46135207,39460.0,39457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172736672,0.46109043,39461.0,39458.0,0.00865276]
["bitfinex-derivatives","BTCF0:USTF0",1610172736871,0.46109177,39463.0,39458.0,0.00865276]
["bitfinex-derivatives","BTCF0:USTF0",1610172737872,0.46085307,39462.0,39458.0,0.00865276]
["bitfinex-derivatives","BTCF0:USTF0",1610172738071,0.43725307,39462.0,39458.0,0.00865276]
["bitfinex-derivatives","BTCF0:USTF0",1610172738272,0.43725307,39462.0,39461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172738874,0.43725307,39462.0,39461.0,0.13655067]
["bitfinex-derivatives","BTCF0:USTF0",1610172740275,0.57357915,39462.0,39461.0,0.13655067]
["bitfinex-derivatives","BTCF0:USTF0",1610172740474,1.24892701,39462.0,39461.0,0.13655067]
["bitfinex-derivatives","BTCF0:USTF0",1610172741174,1.6204855,39462.0,39461.0,0.13655067]
["bitfinex-derivatives","BTCF0:USTF0",1610172741374,1.6198855,39462.0,39461.0,0.13655067]
["bitfinex-derivatives","BTCF0:USTF0",1610172741575,1.48355942,39462.0,39461.0,0.13655067]
["bitfinex-derivatives","BTCF0:USTF0",1610172741976,1.11200093,39462.0,39461.0,0.13655067]
["bitfinex-derivatives","BTCF0:USTF0",1610172742379,0.43665307,39462.0,39461.0,0.13655067]
["bitfinex-derivatives","BTCF0:USTF0",1610172742776,1.11176509,39462.0,39461.0,0.13655067]
["bitfinex-derivatives","BTCF0:USTF0",1610172744177,1.24809117,39462.0,39461.0,0.13655067]
["bitfinex-derivatives","BTCF0:USTF0",1610172744578,2.37454046,39462.0,39461.0,0.13655067]
["bitfinex-derivatives","BTCF0:USTF0",1610172744777,2.23821438,39462.0,39461.0,0.13655067]
["bitfinex-derivatives","BTCF0:USTF0",1610172745378,1.86664524,39462.0,39461.0,0.13655067]
["bitfinex-derivatives","BTCF0:USTF0",1610172745778,1.47111994,39462.0,39461.0,0.13655067]
["bitfinex-derivatives","BTCF0:USTF0",1610172746578,1.09956509,39462.0,39461.0,0.13655067]
["bitfinex-derivatives","BTCF0:USTF0",1610172747680,1.08766509,39462.0,39461.0,0.13655067]
["bitfinex-derivatives","BTCF0:USTF0",1610172748079,0.41255307,39462.0,39461.0,0.13655067]
["bitfinex-derivatives","BTCF0:USTF0",1610172748479,1.08757387,39462.0,39461.0,0.13655067]
["bitfinex-derivatives","BTCF0:USTF0",1610172749484,1.85472878,39462.0,39461.0,0.13655067]
["bitfinex-derivatives","BTCF0:USTF0",1610172750586,1.08757387,39462.0,39461.0,0.13655067]
["bitfinex-derivatives","BTCF0:USTF0",1610172750785,1.07557387,39462.0,39461.0,0.13655067]
["bitfinex-derivatives","BTCF0:USTF0",1610172750985,1.44711385,39462.0,39461.0,0.13655067]
["bitfinex-derivatives","BTCF0:USTF0",1610172751184,1.44711385,39462.0,39461.0,0.14498033]
["bitfinex-derivatives","BTCF0:USTF0",1610172751385,0.40055307,39462.0,39461.0,0.14498033]
["bitfinex-derivatives","BTCF0:USTF0",1610172753488,0.40055307,39462.0,39461.0,4.00188033]
["bitfinex-derivatives","BTCF0:USTF0",1610172753688,0.38905307,39462.0,39461.0,4.00188033]
["bitfinex-derivatives","BTCF0:USTF0",1610172754288,0.37146832,39468.0,39461.0,4.00188033]
["bitfinex-derivatives","BTCF0:USTF0",1610172754888,0.37146832,39468.0,39462.0,0.00865236]
["bitfinex-derivatives","BTCF0:USTF0",1610172755490,0.67473391,39472.0,39462.0,0.00865236]
["bitfinex-derivatives","BTCF0:USTF0",1610172755891,0.67467579,39475.0,39462.0,0.03650883]
["bitfinex-derivatives","BTCF0:USTF0",1610172756293,0.67461432,39477.0,39474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172756692,0.67441487,39481.0,39475.0,0.00865193]
["bitfinex-derivatives","BTCF0:USTF0",1610172756891,0.66211487,39481.0,39475.0,0.00865193]
["bitfinex-derivatives","BTCF0:USTF0",1610172757092,0.76636061,39484.0,39475.0,0.00865193]
["bitfinex-derivatives","BTCF0:USTF0",1610172757492,0.37138041,39480.0,39475.0,0.00865193]
["bitfinex-derivatives","BTCF0:USTF0",1610172757893,0.76636061,39484.0,39475.0,0.00865193]
["bitfinex-derivatives","BTCF0:USTF0",1610172758292,0.76608171,39485.0,39483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172758693,0.76589485,39484.0,39483.0,0.13477851]
["bitfinex-derivatives","BTCF0:USTF0",1610172759094,1.13731421,39484.0,39483.0,0.13500304]
["bitfinex-derivatives","BTCF0:USTF0",1610172759593,0.76589485,39484.0,39483.0,0.13500304]
["bitfinex-derivatives","BTCF0:USTF0",1610172759895,1.12573268,39484.0,39483.0,0.13500304]
["bitfinex-derivatives","BTCF0:USTF0",1610172760295,1.3056831,39484.0,39483.0,0.13500304]
["bitfinex-derivatives","BTCF0:USTF0",1610172763000,1.2938831,39484.0,39483.0,0.13500304]
["bitfinex-derivatives","BTCF0:USTF0",1610172763203,1.66529885,39484.0,39483.0,0.13500304]
["bitfinex-derivatives","BTCF0:USTF0",1610172763501,1.2938831,39484.0,39483.0,0.13500304]
["bitfinex-derivatives","BTCF0:USTF0",1610172763701,1.2938831,39484.0,39483.0,0.13477851]
["bitfinex-derivatives","BTCF0:USTF0",1610172764102,1.2938831,39484.0,39483.0,0.13500138]
["bitfinex-derivatives","BTCF0:USTF0",1610172764804,0.55138825,39484.0,39483.0,0.13500138]
["bitfinex-derivatives","BTCF0:USTF0",1610172766304,0.53908825,39484.0,39483.0,0.13500138]
["bitfinex-derivatives","BTCF0:USTF0",1610172766504,0.91045279,39484.0,39483.0,0.13500138]
["bitfinex-derivatives","BTCF0:USTF0",1610172766903,0.53908825,39484.0,39483.0,0.68040138]
["bitfinex-derivatives","BTCF0:USTF0",1610172767305,0.91043903,39484.0,39483.0,0.68040138]
["bitfinex-derivatives","BTCF0:USTF0",1610172767706,0.37133807,39487.0,39483.0,0.68040138]
["bitfinex-derivatives","BTCF0:USTF0",1610172768107,0.11253,39496.0,39483.0,0.68040138]
["bitfinex-derivatives","BTCF0:USTF0",1610172768305,0.11253,39496.0,39495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172768704,0.11253,39496.0,39495.0,0.13654889]
["bitfinex-derivatives","BTCF0:USTF0",1610172768906,0.48384822,39496.0,39495.0,0.13654889]
["bitfinex-derivatives","BTCF0:USTF0",1610172769306,0.48384822,39496.0,39495.0,0.13500172]
["bitfinex-derivatives","BTCF0:USTF0",1610172769506,0.47154822,39496.0,39495.0,0.13500172]
["bitfinex-derivatives","BTCF0:USTF0",1610172769806,0.47154822,39496.0,39495.0,0.63920172]
["bitfinex-derivatives","BTCF0:USTF0",1610172771208,0.10023,39496.0,39495.0,0.63920172]
["bitfinex-derivatives","BTCF0:USTF0",1610172771509,0.85461575,39511.0,39495.0,0.63920172]
["bitfinex-derivatives","BTCF0:USTF0",1610172771909,0.85461575,39511.0,39496.0,0.00022276]
["bitfinex-derivatives","BTCF0:USTF0",1610172772311,0.85461575,39511.0,39510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172772512,0.85426891,39513.0,39510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172772910,0.37123006,39511.0,39510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172773515,0.37120061,39512.0,39510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172773914,0.37120061,39512.0,39510.0,0.13654879]
["bitfinex-derivatives","BTCF0:USTF0",1610172774113,0.37120061,39512.0,39511.0,3.92342269]
["bitfinex-derivatives","BTCF0:USTF0",1610172774515,0.37110886,39515.0,39510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172775116,3.0995,39530.0,39510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172775315,1.0663547,39532.0,39510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172775516,1.06583149,39534.0,39510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172775916,0.37110482,39533.0,39512.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1610172776118,0.46849482,39533.0,39512.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1610172776318,0.46849482,39533.0,39531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172776819,0.37109015,39532.0,39531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172777221,1.04073436,39532.0,39531.0,0.05901381]
["bitfinex-derivatives","BTCF0:USTF0",1610172777622,0.66964421,39532.0,39531.0,0.05901381]
["bitfinex-derivatives","BTCF0:USTF0",1610172778022,1.04073781,39532.0,39531.0,0.05901381]
["bitfinex-derivatives","BTCF0:USTF0",1610172778424,1.56650907,39532.0,39518.0,3.9123]
["bitfinex-derivatives","BTCF0:USTF0",1610172778624,1.55460907,39532.0,39518.0,3.9123]
["bitfinex-derivatives","BTCF0:USTF0",1610172778824,0.66929471,39521.0,39518.0,3.9123]
["bitfinex-derivatives","BTCF0:USTF0",1610172779024,0.76057823,39523.0,39518.0,3.9123]
["bitfinex-derivatives","BTCF0:USTF0",1610172779224,0.11251,39521.0,39518.0,3.9123]
["bitfinex-derivatives","BTCF0:USTF0",1610172779424,0.11251,39521.0,39518.0,3.91075366]
["bitfinex-derivatives","BTCF0:USTF0",1610172779625,0.37109238,39520.0,39518.0,3.91075366]
["bitfinex-derivatives","BTCF0:USTF0",1610172780426,0.37109238,39520.0,39519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172780626,0.11251,39521.0,39519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172781426,0.76053777,39528.0,39520.0,3.5372]
["bitfinex-derivatives","BTCF0:USTF0",1610172781628,0.76040285,39531.0,39520.0,3.5372]
["bitfinex-derivatives","BTCF0:USTF0",1610172781827,0.74840285,39531.0,39520.0,3.5372]
["bitfinex-derivatives","BTCF0:USTF0",1610172782029,0.09739,39533.0,39521.0,0.00022259]
["bitfinex-derivatives","BTCF0:USTF0",1610172782430,1.33800305,39557.0,39532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172782634,1.33800305,39557.0,39536.0,3.5012]
["bitfinex-derivatives","BTCF0:USTF0",1610172782832,0.85121817,39549.0,39536.0,3.5012]
["bitfinex-derivatives","BTCF0:USTF0",1610172783032,0.94738817,39549.0,39536.0,3.5012]
["bitfinex-derivatives","BTCF0:USTF0",1610172783235,0.09617,39549.0,39536.0,3.5012]
["bitfinex-derivatives","BTCF0:USTF0",1610172783533,0.37090955,39548.0,39536.0,3.5012]
["bitfinex-derivatives","BTCF0:USTF0",1610172783738,0.37090955,39548.0,39532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172783936,0.45570894,39542.0,39532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172784135,0.11020894,39542.0,39541.0,4.0093]
["bitfinex-derivatives","BTCF0:USTF0",1610172784337,1.33645265,39567.0,39541.0,4.0093]
["bitfinex-derivatives","BTCF0:USTF0",1610172784338,0.55609239,39564.0,39541.0,4.14562608]
["bitfinex-derivatives","BTCF0:USTF0",1610172784536,0.55609239,39564.0,39541.0,4.14584853]
["bitfinex-derivatives","BTCF0:USTF0",1610172784936,0.84905341,39583.0,39542.0,0.00022242]
["bitfinex-derivatives","BTCF0:USTF0",1610172785339,0.00773041,39574.0,39542.0,0.00794852]
["bitfinex-derivatives","BTCF0:USTF0",1610172785739,0.00771479,39580.0,39542.0,0.00794852]
["bitfinex-derivatives","BTCF0:USTF0",1610172786139,0.00771549,39582.0,39542.0,0.00794852]
["bitfinex-derivatives","BTCF0:USTF0",1610172786340,0.00771549,39582.0,39581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172786539,0.08823,39584.0,39581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172787138,0.08823,39584.0,39555.0,3.2088]
["bitfinex-derivatives","BTCF0:USTF0",1610172787340,0.37060862,39583.0,39555.0,3.2088]
["bitfinex-derivatives","BTCF0:USTF0",1610172787741,0.007693,39573.0,39555.0,3.2088]
["bitfinex-derivatives","BTCF0:USTF0",1610172787940,0.107643,39574.0,39555.0,3.2088]
["bitfinex-derivatives","BTCF0:USTF0",1610172788341,0.107643,39574.0,39570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172788543,0.107643,39574.0,39555.0,3.2088]
["bitfinex-derivatives","BTCF0:USTF0",1610172789442,0.107643,39574.0,39535.0,0.09331]
["bitfinex-derivatives","BTCF0:USTF0",1610172789643,0.107643,39574.0,39526.0,3.05972]
["bitfinex-derivatives","BTCF0:USTF0",1610172790043,0.37069556,39573.0,39526.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1610172790242,0.37069556,39573.0,39550.0,4.2105]
["bitfinex-derivatives","BTCF0:USTF0",1610172790442,0.37069556,39573.0,39572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172790742,0.107643,39574.0,39572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172790941,0.08823,39584.0,39572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172791142,0.07643,39584.0,39572.0,0.13478175]
["bitfinex-derivatives","BTCF0:USTF0",1610172791342,0.2723,39593.0,39572.0,0.13478175]
["bitfinex-derivatives","BTCF0:USTF0",1610172791545,0.54149265,39585.0,39572.0,0.13478175]
["bitfinex-derivatives","BTCF0:USTF0",1610172791942,0.54144372,39586.0,39572.0,0.13478175]
["bitfinex-derivatives","BTCF0:USTF0",1610172792346,0.13632608,39577.0,39576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172792744,0.23695608,39577.0,39550.0,4.2105]
["bitfinex-derivatives","BTCF0:USTF0",1610172794345,0.10063,39577.0,39568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172794748,0.64128633,39577.0,39568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172795146,0.64128633,39577.0,39550.0,4.2105]
["bitfinex-derivatives","BTCF0:USTF0",1610172795349,0.64128633,39577.0,39523.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1610172795547,0.64128633,39577.0,39527.0,4.1482]
["bitfinex-derivatives","BTCF0:USTF0",1610172795948,0.10063,39577.0,39527.0,4.1482]
["bitfinex-derivatives","BTCF0:USTF0",1610172796348,0.54045433,39574.0,39564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172796754,0.01515174,39575.0,39564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172797050,0.01515204,39576.0,39564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172797651,0.00365204,39576.0,39564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172797851,0.91076626,39575.0,39564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172798250,0.54004666,39574.0,39564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172798449,0.13632608,39565.0,39564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172798650,0.08599,39565.0,39564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172800354,0.22231608,39565.0,39555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172800553,0.21041608,39565.0,39523.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1610172800754,0.21041608,39565.0,39519.0,3.5324]
["bitfinex-derivatives","BTCF0:USTF0",1610172801353,0.2945,39564.0,39519.0,3.5324]
["bitfinex-derivatives","BTCF0:USTF0",1610172801956,0.83433603,39564.0,39519.0,3.5324]
["bitfinex-derivatives","BTCF0:USTF0",1610172802353,0.83433603,39564.0,39550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172803054,0.83433603,39564.0,39519.0,3.5324]
["bitfinex-derivatives","BTCF0:USTF0",1610172803454,0.82273603,39564.0,39519.0,3.5324]
["bitfinex-derivatives","BTCF0:USTF0",1610172803653,0.54009222,39562.0,39519.0,3.5324]
["bitfinex-derivatives","BTCF0:USTF0",1610172803854,0.54009179,39561.0,39519.0,3.5324]
["bitfinex-derivatives","BTCF0:USTF0",1610172804255,0.54006187,39562.0,39519.0,3.5324]
["bitfinex-derivatives","BTCF0:USTF0",1610172804455,0.54006187,39562.0,39547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172804657,0.82312394,39564.0,39547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172805057,0.54023276,39562.0,39547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172805456,0.54043772,39561.0,39519.0,3.5324]
["bitfinex-derivatives","BTCF0:USTF0",1610172805956,0.54045667,39558.0,39519.0,3.5324]
["bitfinex-derivatives","BTCF0:USTF0",1610172806356,0.54065445,39557.0,39541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172806757,1.01506267,39557.0,39541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172807057,0.64418445,39557.0,39541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172807959,0.37088331,39556.0,39541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172808159,0.11613,39557.0,39541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172808359,0.13632608,39542.0,39541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172808959,0.10201,39548.0,39541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172809861,0.09041,39548.0,39541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172810460,0.13632608,39542.0,39541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172812764,0.09041,39548.0,39541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172812964,0.07851,39548.0,39541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172813567,0.11613,39557.0,39541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172813767,0.66299206,39561.0,39541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172814067,0.82746953,39565.0,39541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172814068,0.66330636,39560.0,39541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172814468,0.13632608,39542.0,39541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172815070,0.25354608,39542.0,39541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172815570,0.25354608,39542.0,39541.0,0.13478075]
["bitfinex-derivatives","BTCF0:USTF0",1610172815971,0.24204608,39542.0,39541.0,0.13478075]
["bitfinex-derivatives","BTCF0:USTF0",1610172817372,0.24204608,39542.0,39519.0,3.5324]
["bitfinex-derivatives","BTCF0:USTF0",1610172817580,0.24204608,39542.0,39491.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1610172817774,0.24204608,39542.0,39520.0,0.00022246]
["bitfinex-derivatives","BTCF0:USTF0",1610172818174,0.24204608,39542.0,39497.0,4.2447]
["bitfinex-derivatives","BTCF0:USTF0",1610172818373,0.24204608,39542.0,39521.0,0.00022246]
["bitfinex-derivatives","BTCF0:USTF0",1610172818573,0.11722,39542.0,39536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172818974,0.10522,39542.0,39536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172819375,0.10522,39542.0,39497.0,4.2447]
["bitfinex-derivatives","BTCF0:USTF0",1610172819576,0.45356356,39541.0,39497.0,4.2447]
["bitfinex-derivatives","BTCF0:USTF0",1610172819775,0.45387284,39541.0,39497.0,4.2447]
["bitfinex-derivatives","BTCF0:USTF0",1610172819976,0.45359218,39537.0,39498.0,0.0002225]
["bitfinex-derivatives","BTCF0:USTF0",1610172820376,0.45394396,39534.0,39498.0,0.0002225]
["bitfinex-derivatives","BTCF0:USTF0",1610172820577,0.56737396,39534.0,39520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172820779,0.45398205,39528.0,39520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172821377,0.45398205,39528.0,39497.0,4.2447]
["bitfinex-derivatives","BTCF0:USTF0",1610172821580,0.66576974,39533.0,39484.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1610172821581,0.45428075,39526.0,39484.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1610172821780,0.55156075,39526.0,39498.0,0.00022256]
["bitfinex-derivatives","BTCF0:USTF0",1610172821980,0.454313,39524.0,39485.0,0.00022256]
["bitfinex-derivatives","BTCF0:USTF0",1610172822180,0.442413,39524.0,39485.0,0.00022256]
["bitfinex-derivatives","BTCF0:USTF0",1610172822381,0.09728,39526.0,39484.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1610172822382,0.09728,39526.0,39499.0,0.00022259]
["bitfinex-derivatives","BTCF0:USTF0",1610172822579,0.09728,39526.0,39486.0,0.00022259]
["bitfinex-derivatives","BTCF0:USTF0",1610172822780,0.09728,39526.0,39500.0,0.00022259]
["bitfinex-derivatives","BTCF0:USTF0",1610172822979,0.2788,39525.0,39463.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1610172823180,5.54296389,39525.0,39471.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1610172823380,0.2822,39524.0,39471.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1610172823580,0.66721705,39519.0,39472.0,0.01025437]
["bitfinex-derivatives","BTCF0:USTF0",1610172823982,0.66721997,39520.0,39472.0,0.01025437]
["bitfinex-derivatives","BTCF0:USTF0",1610172824181,0.37113082,39518.0,39472.0,0.01025437]
["bitfinex-derivatives","BTCF0:USTF0",1610172824380,0.46440082,39518.0,39472.0,0.01025437]
["bitfinex-derivatives","BTCF0:USTF0",1610172824581,0.13632608,39502.0,39501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172825385,0.12402608,39502.0,39501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172827184,0.09923,39508.0,39501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172828384,0.08773,39508.0,39501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172828584,0.08773,39508.0,39507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172829385,0.08773,39508.0,39507.0,0.13655403]
["bitfinex-derivatives","BTCF0:USTF0",1610172829785,0.09327,39518.0,39507.0,0.13655403]
["bitfinex-derivatives","BTCF0:USTF0",1610172829986,0.2822,39524.0,39507.0,0.13655403]
["bitfinex-derivatives","BTCF0:USTF0",1610172830187,0.2822,39524.0,39508.0,0.00022793]
["bitfinex-derivatives","BTCF0:USTF0",1610172830589,0.2822,39524.0,39523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172830788,0.2788,39525.0,39523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172830990,0.09728,39526.0,39523.0,0.13655401]
["bitfinex-derivatives","BTCF0:USTF0",1610172831188,0.13632608,39535.0,39524.0,0.00022791]
["bitfinex-derivatives","BTCF0:USTF0",1610172831388,0.12442608,39535.0,39524.0,0.00022791]
["bitfinex-derivatives","BTCF0:USTF0",1610172831590,0.37095623,39533.0,39524.0,0.00022791]
["bitfinex-derivatives","BTCF0:USTF0",1610172831990,0.5477888,39536.0,39524.0,0.00022791]
["bitfinex-derivatives","BTCF0:USTF0",1610172832390,0.54780145,39535.0,39524.0,0.00022791]
["bitfinex-derivatives","BTCF0:USTF0",1610172832590,0.54780145,39535.0,39534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172832791,0.37095631,39535.0,39534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172833094,0.54800802,39535.0,39534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172833493,0.54823695,39537.0,39534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172834092,0.54824145,39536.0,39534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172834392,0.53674145,39536.0,39534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172834593,0.90766402,39536.0,39534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172834994,0.53674145,39536.0,39534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172835294,0.37094334,39535.0,39534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172835494,0.37094334,39535.0,39515.0,4.1612]
["bitfinex-derivatives","BTCF0:USTF0",1610172835797,0.6702221,39537.0,39515.0,4.1612]
["bitfinex-derivatives","BTCF0:USTF0",1610172835994,0.6702221,39537.0,39516.0,0.0002279]
["bitfinex-derivatives","BTCF0:USTF0",1610172836193,0.67042288,39533.0,39516.0,0.0002279]
["bitfinex-derivatives","BTCF0:USTF0",1610172836594,0.67055929,39531.0,39530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172836995,0.67055929,39531.0,39530.0,0.13478032]
["bitfinex-derivatives","BTCF0:USTF0",1610172837595,0.65805929,39531.0,39530.0,0.13478032]
["bitfinex-derivatives","BTCF0:USTF0",1610172837896,1.02905743,39531.0,39530.0,0.13478032]
["bitfinex-derivatives","BTCF0:USTF0",1610172838097,1.02905743,39531.0,39515.0,4.1612]
["bitfinex-derivatives","BTCF0:USTF0",1610172838298,0.65805929,39531.0,39515.0,4.1612]
["bitfinex-derivatives","BTCF0:USTF0",1610172838496,0.65805929,39531.0,39524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172838697,0.76213805,39532.0,39524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172839600,0.76234987,39530.0,39524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172840003,0.76236283,39531.0,39524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172840402,0.76236664,39529.0,39524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172840601,0.13632608,39525.0,39524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172840804,0.12452608,39525.0,39524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172841103,0.49554075,39525.0,39524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172842303,0.37101467,39525.0,39524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172842704,0.11877,39529.0,39524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172842903,0.11877,39529.0,39524.0,0.13655399]
["bitfinex-derivatives","BTCF0:USTF0",1610172843104,0.11877,39529.0,39525.0,0.00022789]
["bitfinex-derivatives","BTCF0:USTF0",1610172843307,0.55641403,39537.0,39525.0,0.00022789]
["bitfinex-derivatives","BTCF0:USTF0",1610172843505,0.11141,39538.0,39525.0,0.00022789]
["bitfinex-derivatives","BTCF0:USTF0",1610172843704,0.76216154,39541.0,39525.0,0.00022789]
["bitfinex-derivatives","BTCF0:USTF0",1610172843904,0.37091767,39537.0,39525.0,0.00022789]
["bitfinex-derivatives","BTCF0:USTF0",1610172844105,0.37089092,39541.0,39525.0,0.00022789]
["bitfinex-derivatives","BTCF0:USTF0",1610172844605,0.13632608,39542.0,39540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172845006,0.37090246,39541.0,39525.0,0.00022789]
["bitfinex-derivatives","BTCF0:USTF0",1610172845207,0.37090246,39541.0,39515.0,3.6804]
["bitfinex-derivatives","BTCF0:USTF0",1610172845407,0.37090246,39541.0,39526.0,0.00022788]
["bitfinex-derivatives","BTCF0:USTF0",1610172845808,0.37090246,39541.0,39516.0,0.00022788]
["bitfinex-derivatives","BTCF0:USTF0",1610172846007,0.37090246,39541.0,39527.0,0.00022788]
["bitfinex-derivatives","BTCF0:USTF0",1610172846208,0.37090246,39541.0,39517.0,0.00022788]
["bitfinex-derivatives","BTCF0:USTF0",1610172846609,1.22538866,39541.0,39531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172847008,0.85447881,39539.0,39531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172847411,0.85447881,39539.0,39531.0,0.1350083]
["bitfinex-derivatives","BTCF0:USTF0",1610172848612,0.13632608,39532.0,39531.0,0.1350083]
["bitfinex-derivatives","BTCF0:USTF0",1610172849011,0.5072759,39532.0,39531.0,0.1350083]
["bitfinex-derivatives","BTCF0:USTF0",1610172849211,0.5072759,39532.0,39531.0,0.13523617]
["bitfinex-derivatives","BTCF0:USTF0",1610172850013,0.4953759,39532.0,39531.0,0.13523617]
["bitfinex-derivatives","BTCF0:USTF0",1610172852315,0.95411694,39532.0,39531.0,0.13523617]
["bitfinex-derivatives","BTCF0:USTF0",1610172853114,0.94251694,39532.0,39531.0,0.13523617]
["bitfinex-derivatives","BTCF0:USTF0",1610172856220,0.93051694,39532.0,39531.0,0.13523617]
["bitfinex-derivatives","BTCF0:USTF0",1610172857722,1.78821787,39532.0,39531.0,0.13523617]
["bitfinex-derivatives","BTCF0:USTF0",1610172858023,2.09122896,39532.0,39531.0,0.13369035]
["bitfinex-derivatives","BTCF0:USTF0",1610172858824,2.46222503,39532.0,39531.0,0.00022787]
["bitfinex-derivatives","BTCF0:USTF0",1610172859224,2.84545121,39532.0,39531.0,0.00022787]
["bitfinex-derivatives","BTCF0:USTF0",1610172859424,2.84545121,39532.0,39489.0,0.01024582]
["bitfinex-derivatives","BTCF0:USTF0",1610172859625,4.4705403,39532.0,39531.0,0.00022794]
["bitfinex-derivatives","BTCF0:USTF0",1610172859824,4.4705403,39532.0,39514.0,0.01001793]
["bitfinex-derivatives","BTCF0:USTF0",1610172860032,0.46001689,39508.0,39490.0,0.01024622]
["bitfinex-derivatives","BTCF0:USTF0",1610172860225,0.46001689,39508.0,39490.0,0.00022794]
["bitfinex-derivatives","BTCF0:USTF0",1610172860427,0.07508,39521.0,39491.0,0.01001951]
["bitfinex-derivatives","BTCF0:USTF0",1610172860428,0.46026118,39505.0,39491.0,0.01001951]
["bitfinex-derivatives","BTCF0:USTF0",1610172860627,0.46026118,39505.0,39502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172860828,0.55229027,39504.0,39502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172861029,0.55229027,39504.0,39503.0,0.01024769]
["bitfinex-derivatives","BTCF0:USTF0",1610172861230,0.67495606,39506.0,39503.0,0.01024769]
["bitfinex-derivatives","BTCF0:USTF0",1610172861427,0.67495606,39506.0,39479.0,0.04017519]
["bitfinex-derivatives","BTCF0:USTF0",1610172861628,1.68753564,39504.0,39479.0,0.04017519]
["bitfinex-derivatives","BTCF0:USTF0",1610172862030,0.46029445,39494.0,39479.0,0.04017519]
["bitfinex-derivatives","BTCF0:USTF0",1610172862432,0.44849445,39494.0,39479.0,0.04017519]
["bitfinex-derivatives","BTCF0:USTF0",1610172862631,0.44849445,39494.0,39493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172862833,0.55219588,39497.0,39493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172863032,0.55219588,39497.0,39493.0,0.14657379]
["bitfinex-derivatives","BTCF0:USTF0",1610172863231,0.55219949,39498.0,39493.0,0.14657379]
["bitfinex-derivatives","BTCF0:USTF0",1610172863432,0.55219949,39498.0,39494.0,0.01024769]
["bitfinex-derivatives","BTCF0:USTF0",1610172864535,0.37112139,39503.0,39494.0,0.01024769]
["bitfinex-derivatives","BTCF0:USTF0",1610172864536,0.55203098,39499.0,39494.0,0.01024769]
["bitfinex-derivatives","BTCF0:USTF0",1610172864735,0.55202835,39500.0,39498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172865137,0.55202349,39501.0,39499.0,0.00022796]
["bitfinex-derivatives","BTCF0:USTF0",1610172865334,0.54042349,39501.0,39499.0,0.00022796]
["bitfinex-derivatives","BTCF0:USTF0",1610172865534,0.67460368,39505.0,39499.0,0.00022796]
["bitfinex-derivatives","BTCF0:USTF0",1610172865734,0.67460368,39505.0,39499.0,0.01024676]
["bitfinex-derivatives","BTCF0:USTF0",1610172865934,0.67454683,39511.0,39499.0,0.01024676]
["bitfinex-derivatives","BTCF0:USTF0",1610172866736,0.67454683,39511.0,39510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172866938,0.37105114,39512.0,39510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172867338,0.67457643,39511.0,39510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172867737,0.67457643,39511.0,39510.0,0.13655402]
["bitfinex-derivatives","BTCF0:USTF0",1610172868138,4.44639584,39511.0,39510.0,0.00022794]
["bitfinex-derivatives","BTCF0:USTF0",1610172868338,4.43479584,39511.0,39510.0,0.00022794]
["bitfinex-derivatives","BTCF0:USTF0",1610172868538,5.36257865,39511.0,39487.0,0.01024735]
["bitfinex-derivatives","BTCF0:USTF0",1610172868740,5.36257865,39511.0,39498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172868942,5.36257865,39511.0,39510.0,0.00022797]
["bitfinex-derivatives","BTCF0:USTF0",1610172869140,6.22131701,39511.0,39499.0,0.00022799]
["bitfinex-derivatives","BTCF0:USTF0",1610172869339,6.22131701,39511.0,39498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172869742,0.76668741,39502.0,39500.0,0.000228]
["bitfinex-derivatives","BTCF0:USTF0",1610172869942,0.88656741,39502.0,39499.0,0.000228]
["bitfinex-derivatives","BTCF0:USTF0",1610172870142,0.76675496,39501.0,39436.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1610172870542,0.37118646,39501.0,39500.0,0.00022801]
["bitfinex-derivatives","BTCF0:USTF0",1610172870742,0.37118646,39501.0,39472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172870743,0.79511254,39501.0,39472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172870943,0.2942,39500.0,39472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172871142,2.9186,39473.0,39451.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1610172871343,0.08198,39484.0,39451.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1610172871544,4.1864,39452.0,39451.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1610172871744,4.1864,39452.0,39437.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1610172871943,0.09233,39476.0,39437.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1610172872144,1.0,39464.0,39451.0,0.01025704]
["bitfinex-derivatives","BTCF0:USTF0",1610172872345,1.0,39464.0,39438.0,0.01003013]
["bitfinex-derivatives","BTCF0:USTF0",1610172872544,3.9592,39439.0,39403.0,0.08388866]
["bitfinex-derivatives","BTCF0:USTF0",1610172872745,3.9592,39439.0,39379.0,9.21788783]
["bitfinex-derivatives","BTCF0:USTF0",1610172872746,0.13632608,39423.0,39422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172873145,0.13632608,39423.0,39422.0,0.13655439]
["bitfinex-derivatives","BTCF0:USTF0",1610172873546,0.11757,39443.0,39422.0,0.13655439]
["bitfinex-derivatives","BTCF0:USTF0",1610172873547,3.9011,39440.0,39422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172873946,3.9011,39440.0,39422.0,0.13655441]
["bitfinex-derivatives","BTCF0:USTF0",1610172874147,3.9011,39440.0,39423.0,0.00022833]
["bitfinex-derivatives","BTCF0:USTF0",1610172874546,3.889,39440.0,39423.0,0.00022833]
["bitfinex-derivatives","BTCF0:USTF0",1610172874748,3.889,39440.0,39439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172876346,0.11757,39443.0,39439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172877748,0.10567,39443.0,39439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172878350,0.10584,39451.0,39439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172878550,3.8341,39460.0,39439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172878750,3.8341,39460.0,39428.0,3.298]
["bitfinex-derivatives","BTCF0:USTF0",1610172878751,0.13632608,39453.0,39452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172878949,0.23791608,39453.0,39452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172879353,0.10159,39453.0,39452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172880553,0.2814,39464.0,39452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172880754,0.2814,39464.0,39441.0,3.1185]
["bitfinex-derivatives","BTCF0:USTF0",1610172880755,0.2692,39464.0,39463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172881753,0.75891408,39489.0,39463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172881957,3.471,39490.0,39463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172882557,0.37132203,39489.0,39463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172882756,0.37132203,39489.0,39481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172882957,3.471,39490.0,39481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172883358,0.37137896,39488.0,39481.0,0.13477867]
["bitfinex-derivatives","BTCF0:USTF0",1610172883558,0.92846085,39489.0,39481.0,0.13477867]
["bitfinex-derivatives","BTCF0:USTF0",1610172883959,0.91666085,39489.0,39456.0,3.179]
["bitfinex-derivatives","BTCF0:USTF0",1610172884764,1.67516007,39489.0,39475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172884961,1.67516007,39489.0,39456.0,3.179]
["bitfinex-derivatives","BTCF0:USTF0",1610172885163,0.75855229,39487.0,39456.0,3.179]
["bitfinex-derivatives","BTCF0:USTF0",1610172885564,0.75839676,39485.0,39436.0,0.09655]
["bitfinex-derivatives","BTCF0:USTF0",1610172885765,3.4868,39478.0,39436.0,0.09655]
["bitfinex-derivatives","BTCF0:USTF0",1610172885965,0.37149905,39477.0,39437.0,0.00022858]
["bitfinex-derivatives","BTCF0:USTF0",1610172886464,0.37149905,39477.0,39432.0,3.245]
["bitfinex-derivatives","BTCF0:USTF0",1610172886764,0.37149905,39477.0,39456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172886964,0.35959905,39477.0,39456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172887164,0.9169536,39477.0,39456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172887368,0.3715697,39476.0,39456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172887567,0.7579795,39475.0,39456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172887968,0.75801288,39473.0,39456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172888470,0.6666913,39469.0,39456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172888669,0.7658013,39469.0,39456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172888871,0.13632608,39462.0,39461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172889771,0.70452608,39462.0,39432.0,3.245]
["bitfinex-derivatives","BTCF0:USTF0",1610172889974,0.69302608,39462.0,39381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610172890170,0.69302608,39462.0,39410.0,3.8248]
["bitfinex-derivatives","BTCF0:USTF0",1610172890670,0.69302608,39462.0,39411.0,0.00022862]
["bitfinex-derivatives","BTCF0:USTF0",1610172890871,0.5682,39462.0,39452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172891072,0.54509164,39466.0,39452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172891271,0.2881,39461.0,39452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172891671,0.39399,39461.0,39452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172891873,0.39399,39461.0,35484.0,0.05076163]
["bitfinex-derivatives","BTCF0:USTF0",1610172892074,0.39399,39461.0,39373.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610172892274,2.8851,39451.0,39402.0,0.01037235]
["bitfinex-derivatives","BTCF0:USTF0",1610172892474,2.97803,39451.0,39403.0,0.5845]
["bitfinex-derivatives","BTCF0:USTF0",1610172892672,2.97803,39451.0,39403.0,0.67457]
["bitfinex-derivatives","BTCF0:USTF0",1610172892874,2.97803,39451.0,39438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172893075,0.08123,39451.0,39438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172893275,2.9086,39445.0,39438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172894878,0.13632608,39448.0,39444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172896179,0.12462608,39448.0,39403.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1610172896577,0.12462608,39448.0,39413.0,3.8462]
["bitfinex-derivatives","BTCF0:USTF0",1610172896778,0.08123,39451.0,39439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172897478,0.45364711,39458.0,39439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172897681,0.84750277,39461.0,39439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172898278,0.39399,39461.0,39439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172898779,0.13632608,39459.0,39458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172899180,0.12482608,39459.0,39458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172899781,0.12482608,39459.0,39458.0,0.13477787]
["bitfinex-derivatives","BTCF0:USTF0",1610172899981,0.12482608,39459.0,39414.0,0.03013282]
["bitfinex-derivatives","BTCF0:USTF0",1610172900383,0.12482608,39459.0,39414.0,0.04027579]
["bitfinex-derivatives","BTCF0:USTF0",1610172900580,0.12482608,39459.0,39414.0,0.04050441]
["bitfinex-derivatives","BTCF0:USTF0",1610172900980,0.39399,39461.0,39455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172901182,0.39399,39461.0,39414.0,0.04050441]
["bitfinex-derivatives","BTCF0:USTF0",1610172901585,0.39399,39461.0,39413.0,3.8462]
["bitfinex-derivatives","BTCF0:USTF0",1610172901786,0.39399,39461.0,39415.0,0.01037272]
["bitfinex-derivatives","BTCF0:USTF0",1610172901986,0.39399,39461.0,39413.0,3.8462]
["bitfinex-derivatives","BTCF0:USTF0",1610172901987,0.45338361,39460.0,39414.0,0.01037314]
["bitfinex-derivatives","BTCF0:USTF0",1610172902388,0.45336906,39459.0,39416.0,0.0103734]
["bitfinex-derivatives","BTCF0:USTF0",1610172902586,0.44066906,39459.0,39415.0,0.0103733]
["bitfinex-derivatives","BTCF0:USTF0",1610172902789,0.39399,39461.0,39417.0,0.01037305]
["bitfinex-derivatives","BTCF0:USTF0",1610172902987,0.39399,39461.0,39446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172904990,0.13632608,39447.0,39446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172905394,0.24861608,39447.0,39446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172905591,0.23671608,39447.0,39446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172905991,0.11229,39447.0,39446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172906391,0.10589,39461.0,39446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172906592,0.54435175,39463.0,39446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172906792,0.54445662,39468.0,39446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172906993,0.54445662,39468.0,39467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172907195,0.54432972,39474.0,39467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172907594,0.61736114,39478.0,39467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172907896,0.07287,39478.0,39467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172908093,0.54444487,39482.0,39467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172908293,0.54442531,39485.0,39467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172908695,4.76265277,39490.0,39467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172908894,0.66565277,39490.0,39489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172909095,0.665461,39494.0,39489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172909295,0.665461,39494.0,39492.0,3.5038]
["bitfinex-derivatives","BTCF0:USTF0",1610172909495,0.665461,39494.0,39489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172909695,0.09179,39497.0,39493.0,3.8033]
["bitfinex-derivatives","BTCF0:USTF0",1610172910696,0.09179,39497.0,39489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172911097,0.09179,39497.0,39496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172911698,0.07979,39497.0,39496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172911897,0.07979,39497.0,39496.0,0.13477929]
["bitfinex-derivatives","BTCF0:USTF0",1610172914100,0.07979,39497.0,39496.0,4.02017929]
["bitfinex-derivatives","BTCF0:USTF0",1610172914701,0.66721079,39508.0,39496.0,4.02017929]
["bitfinex-derivatives","BTCF0:USTF0",1610172914902,0.64361079,39508.0,39496.0,4.02017929]
["bitfinex-derivatives","BTCF0:USTF0",1610172915102,0.89450432,39513.0,39507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172915402,0.37119155,39512.0,39507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172915802,0.46096155,39512.0,39507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172916202,0.37119828,39511.0,39507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172916402,0.37119828,39511.0,39496.0,3.8854]
["bitfinex-derivatives","BTCF0:USTF0",1610172916602,0.37119828,39511.0,39450.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1610172916802,0.1556,39510.0,39450.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1610172917004,0.13632608,39490.0,39489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172917405,0.08341,39490.0,39489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172918007,0.09825198,39490.0,39489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172918408,0.08291,39490.0,39489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172918710,0.09825995,39490.0,39489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172919310,0.08291,39490.0,39489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172921210,0.07081,39490.0,39489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172921813,0.08617768,39490.0,39489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172922012,0.07081,39490.0,39489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172922413,0.0861805,39490.0,39489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172922813,0.07081,39490.0,39478.0,3.4304]
["bitfinex-derivatives","BTCF0:USTF0",1610172923016,0.07081,39490.0,39488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172923212,0.76110065,39498.0,39488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172923416,0.76111181,39497.0,39488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172923715,0.76132798,39495.0,39488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172923912,0.76132798,39495.0,39478.0,3.4304]
["bitfinex-derivatives","BTCF0:USTF0",1610172924113,0.76132798,39495.0,39450.0,0.11165]
["bitfinex-derivatives","BTCF0:USTF0",1610172924313,0.01537661,39484.0,39450.0,3.95115]
["bitfinex-derivatives","BTCF0:USTF0",1610172924513,0.4998,39480.0,39450.0,3.95115]
["bitfinex-derivatives","BTCF0:USTF0",1610172924713,0.01538239,39481.0,39450.0,0.11165]
["bitfinex-derivatives","BTCF0:USTF0",1610172924913,0.01538239,39481.0,39451.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1610172925115,0.01538351,39479.0,39473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172925314,3.5434,39477.0,39473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172925513,0.01539072,39474.0,39473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172925916,0.01539072,39474.0,39451.0,3.6938]
["bitfinex-derivatives","BTCF0:USTF0",1610172926314,0.01539072,39474.0,39452.0,0.00022851]
["bitfinex-derivatives","BTCF0:USTF0",1610172926515,0.11106072,39474.0,39452.0,0.00022851]
["bitfinex-derivatives","BTCF0:USTF0",1610172927115,0.09567,39474.0,39473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172927317,0.08397,39474.0,39473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172928318,0.09937927,39474.0,39473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172929221,0.11479597,39474.0,39473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172929923,0.09937927,39474.0,39473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172930523,0.08687927,39474.0,39473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172930925,0.45830353,39474.0,39473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172931930,4.24560353,39474.0,39434.0,3.6352]
["bitfinex-derivatives","BTCF0:USTF0",1610172932133,5.24560353,39474.0,39434.0,3.6352]
["bitfinex-derivatives","BTCF0:USTF0",1610172932327,5.24560353,39474.0,39435.0,0.00022857]
["bitfinex-derivatives","BTCF0:USTF0",1610172932529,0.01543359,39456.0,39435.0,0.00022857]
["bitfinex-derivatives","BTCF0:USTF0",1610172932930,3.5359,39442.0,39435.0,0.00022857]
["bitfinex-derivatives","BTCF0:USTF0",1610172933128,3.5359,39442.0,39441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172933730,3.524,39442.0,39441.0,0.13655473]
["bitfinex-derivatives","BTCF0:USTF0",1610172935229,0.01543932,39446.0,39441.0,0.13655473]
["bitfinex-derivatives","BTCF0:USTF0",1610172935630,0.01543823,39447.0,39441.0,0.13655473]
["bitfinex-derivatives","BTCF0:USTF0",1610172935830,0.01543823,39447.0,39442.0,0.00022865]
["bitfinex-derivatives","BTCF0:USTF0",1610172936430,0.01543698,39451.0,39442.0,0.00022865]
["bitfinex-derivatives","BTCF0:USTF0",1610172936630,0.00393698,39451.0,39442.0,0.00022865]
["bitfinex-derivatives","BTCF0:USTF0",1610172937030,0.45865285,39453.0,39450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172937430,0.45863059,39455.0,39450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172937831,0.45863313,39454.0,39450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172938230,0.66737919,39456.0,39415.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1610172938231,0.45864033,39453.0,39415.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1610172938431,4.1755,39447.0,39407.0,3.7171]
["bitfinex-derivatives","BTCF0:USTF0",1610172938632,4.1755,39447.0,39416.0,0.01035295]
["bitfinex-derivatives","BTCF0:USTF0",1610172938833,4.1755,39447.0,39412.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1610172939032,4.1755,39447.0,39445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172939430,4.1755,39447.0,39412.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1610172939431,4.6341466,39447.0,39412.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1610172939630,4.6224466,39447.0,39412.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1610172939833,0.45866785,39445.0,39412.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1610172940031,0.45866785,39445.0,39413.0,0.01035456]
["bitfinex-derivatives","BTCF0:USTF0",1610172940233,0.45865676,39446.0,39413.0,0.01035456]
["bitfinex-derivatives","BTCF0:USTF0",1610172940733,4.6224088,39447.0,39413.0,0.01035456]
["bitfinex-derivatives","BTCF0:USTF0",1610172941132,4.1638,39447.0,39446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172941533,4.62236373,39447.0,39446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172942234,4.1638,39447.0,39446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172942434,0.45856592,39448.0,39446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172942835,0.44616592,39448.0,39446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172944438,4.12230263,39449.0,39446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172944838,0.92183541,39448.0,39446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172945036,0.13632608,39447.0,39446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172946040,0.12432608,39447.0,39446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172946442,0.12432608,39447.0,39425.0,3.8275]
["bitfinex-derivatives","BTCF0:USTF0",1610172946640,0.12432608,39447.0,39412.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1610172946840,3.4684,39443.0,39426.0,0.00022286]
["bitfinex-derivatives","BTCF0:USTF0",1610172947040,3.4684,39443.0,39413.0,0.00797057]
["bitfinex-derivatives","BTCF0:USTF0",1610172947241,3.4684,39443.0,39442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172947439,0.09979,39448.0,39442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172947641,2.8963,39446.0,39442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172949142,0.12422608,39443.0,39442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172950846,0.12422608,39443.0,39407.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1610172951246,0.54985158,39444.0,39430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172951446,0.54991166,39441.0,39408.0,0.00797134]
["bitfinex-derivatives","BTCF0:USTF0",1610172951648,3.7967,39409.0,39408.0,0.00797134]
["bitfinex-derivatives","BTCF0:USTF0",1610172951846,3.7967,39409.0,39408.0,0.00022288]
["bitfinex-derivatives","BTCF0:USTF0",1610172952246,3.7849,39409.0,39408.0,0.00022288]
["bitfinex-derivatives","BTCF0:USTF0",1610172952446,3.7849,39409.0,39371.0,0.03483682]
["bitfinex-derivatives","BTCF0:USTF0",1610172952648,0.07911,39419.0,39408.0,0.00022302]
["bitfinex-derivatives","BTCF0:USTF0",1610172953046,3.7175,39409.0,39377.0,0.10265]
["bitfinex-derivatives","BTCF0:USTF0",1610172953247,3.7175,39409.0,39401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172953446,0.0989,39411.0,39401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172953648,3.1561,39402.0,39401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172953848,3.27005,39402.0,39401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172954050,3.27005,39402.0,39401.0,0.13654917]
["bitfinex-derivatives","BTCF0:USTF0",1610172954449,3.27005,39402.0,39401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172955250,0.11395,39402.0,39401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172955450,0.10205,39402.0,39401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172955853,0.0989,39411.0,39401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172956252,0.5484551,39422.0,39401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172956652,0.63065204,39427.0,39401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172956852,0.63065204,39427.0,39402.0,0.00022299]
["bitfinex-derivatives","BTCF0:USTF0",1610172957054,0.08256,39427.0,39402.0,0.00022299]
["bitfinex-derivatives","BTCF0:USTF0",1610172957254,0.54806804,39431.0,39426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172957455,0.5479128,39432.0,39426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172957854,1.08476346,39435.0,39426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172957855,0.5136,39431.0,39426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172958054,0.54790432,39433.0,39426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172958254,0.07508,39434.0,39426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172958255,0.62295965,39434.0,39426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172958455,3.9722,39430.0,39426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172959658,3.9722,39430.0,39399.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1610172959659,0.07508,39434.0,39399.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1610172959858,3.5958,39423.0,39399.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1610172960058,0.09878,39426.0,39400.0,0.00022298]
["bitfinex-derivatives","BTCF0:USTF0",1610172960258,4.0366,39425.0,39400.0,0.00022298]
["bitfinex-derivatives","BTCF0:USTF0",1610172960659,4.0366,39425.0,39392.0,0.00022298]
["bitfinex-derivatives","BTCF0:USTF0",1610172960860,4.0366,39425.0,39391.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1610172961059,4.0366,39425.0,39393.0,0.587423]
["bitfinex-derivatives","BTCF0:USTF0",1610172961260,0.6464815,39426.0,39393.0,0.587423]
["bitfinex-derivatives","BTCF0:USTF0",1610172961261,0.09878,39426.0,39424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172961661,0.08668,39426.0,39424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172964864,0.07438,39426.0,39424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172965066,0.07508,39434.0,39424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172965265,0.2788,39435.0,39433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172965666,0.54686774,39445.0,39433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172966065,0.66836015,39448.0,39433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172966066,0.54682353,39448.0,39433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172966265,0.54682353,39448.0,39433.0,0.72972608]
["bitfinex-derivatives","BTCF0:USTF0",1610172966465,0.54673632,39452.0,39433.0,0.72972608]
["bitfinex-derivatives","BTCF0:USTF0",1610172966867,0.54672749,39455.0,39433.0,0.72972608]
["bitfinex-derivatives","BTCF0:USTF0",1610172967067,0.54672749,39455.0,39433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172967269,0.54667082,39456.0,39454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172967667,0.54669136,39455.0,39454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172968067,0.54668289,39456.0,39454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172968267,0.11435,39455.0,39454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172968968,0.11435,39455.0,39454.0,0.1347776]
["bitfinex-derivatives","BTCF0:USTF0",1610172969971,0.4860178,39455.0,39454.0,0.1347776]
["bitfinex-derivatives","BTCF0:USTF0",1610172971171,0.61014388,39455.0,39454.0,0.1347776]
["bitfinex-derivatives","BTCF0:USTF0",1610172971372,1.15224388,39455.0,39454.0,0.1347776]
["bitfinex-derivatives","BTCF0:USTF0",1610172971572,1.82101165,39455.0,39424.0,3.9529]
["bitfinex-derivatives","BTCF0:USTF0",1610172972173,0.00775069,39444.0,39424.0,3.9529]
["bitfinex-derivatives","BTCF0:USTF0",1610172972375,0.56497069,39444.0,39424.0,3.9529]
["bitfinex-derivatives","BTCF0:USTF0",1610172972575,0.00775371,39441.0,39424.0,3.9529]
["bitfinex-derivatives","BTCF0:USTF0",1610172972974,0.00775393,39440.0,39424.0,3.9529]
["bitfinex-derivatives","BTCF0:USTF0",1610172973174,0.14408001,39440.0,39434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172973375,0.00775781,39438.0,39434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172973775,0.00775774,39437.0,39434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172974175,0.00775835,39436.0,39434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172974374,0.45264824,39438.0,39434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172974575,0.80613718,39440.0,39434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172974877,0.6698111,39440.0,39434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172975076,0.37179911,39439.0,39434.0,3.85232608]
["bitfinex-derivatives","BTCF0:USTF0",1610172975275,0.37179911,39439.0,39438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172975476,1.04181719,39443.0,39438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172975877,0.10542,39444.0,39438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172977381,0.10542,39444.0,39443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172977581,0.67065138,39451.0,39443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172977979,0.67065672,39450.0,39443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172978779,0.67097616,39449.0,39443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172979280,0.67097355,39448.0,39425.0,3.6898]
["bitfinex-derivatives","BTCF0:USTF0",1610172979681,0.67139262,39447.0,39426.0,0.0002229]
["bitfinex-derivatives","BTCF0:USTF0",1610172979981,1.04311635,39447.0,39426.0,0.0002229]
["bitfinex-derivatives","BTCF0:USTF0",1610172980179,1.14431635,39447.0,39426.0,0.0002229]
["bitfinex-derivatives","BTCF0:USTF0",1610172980481,0.67184207,39446.0,39426.0,0.0002229]
["bitfinex-derivatives","BTCF0:USTF0",1610172980881,0.37171953,39445.0,39426.0,0.0002229]
["bitfinex-derivatives","BTCF0:USTF0",1610172981280,0.37171953,39445.0,39444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172981481,0.37170218,39446.0,39444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172982282,0.1012,39447.0,39444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172982682,0.3716968,39446.0,39444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172983484,0.1012,39447.0,39444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172983683,0.1012,39447.0,39445.0,0.00022287]
["bitfinex-derivatives","BTCF0:USTF0",1610172984687,0.1012,39447.0,39445.0,0.00797008]
["bitfinex-derivatives","BTCF0:USTF0",1610172985189,0.10215,39455.0,39445.0,0.00797008]
["bitfinex-derivatives","BTCF0:USTF0",1610172985388,0.76513285,39458.0,39454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172985687,0.76542041,39457.0,39454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172985887,0.76542041,39457.0,39455.0,0.00022284]
["bitfinex-derivatives","BTCF0:USTF0",1610172986487,0.76542041,39457.0,39454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172986687,0.84579041,39457.0,39454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172986889,0.37162562,39456.0,39454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172988288,3.0931,39455.0,39454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172988488,3.0931,39455.0,39443.0,0.02683154]
["bitfinex-derivatives","BTCF0:USTF0",1610172988690,0.37162562,39456.0,39410.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1610172988889,0.37162562,39456.0,39381.0,0.07719535]
["bitfinex-derivatives","BTCF0:USTF0",1610172989089,0.37162562,39456.0,39351.0,2.44791823]
["bitfinex-derivatives","BTCF0:USTF0",1610172989090,4.1969,39415.0,39411.0,0.00797342]
["bitfinex-derivatives","BTCF0:USTF0",1610172989290,0.13632608,39412.0,39402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172989491,3.56072608,39412.0,39402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172989688,3.54912608,39412.0,39403.0,0.00797555]
["bitfinex-derivatives","BTCF0:USTF0",1610172989891,0.37199642,39411.0,39403.0,0.00022299]
["bitfinex-derivatives","BTCF0:USTF0",1610172990088,3.4673,39409.0,39404.0,0.00022305]
["bitfinex-derivatives","BTCF0:USTF0",1610172990489,3.56449,39409.0,39403.0,0.00022305]
["bitfinex-derivatives","BTCF0:USTF0",1610172990690,3.56449,39409.0,39405.0,0.00022305]
["bitfinex-derivatives","BTCF0:USTF0",1610172990889,3.56449,39409.0,39402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172990890,0.93013473,39408.0,39404.0,0.00022305]
["bitfinex-derivatives","BTCF0:USTF0",1610172991290,0.13632608,39405.0,39403.0,0.00022307]
["bitfinex-derivatives","BTCF0:USTF0",1610172991491,0.13632608,39405.0,39402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172991689,0.13632608,39405.0,39404.0,0.00022307]
["bitfinex-derivatives","BTCF0:USTF0",1610172992089,0.13632608,39405.0,39403.0,0.00022307]
["bitfinex-derivatives","BTCF0:USTF0",1610172992291,0.13632608,39405.0,39402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172992292,3.3566,39404.0,39402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172992889,3.3446,39404.0,39403.0,0.0002231]
["bitfinex-derivatives","BTCF0:USTF0",1610172993491,4.82696543,39404.0,39403.0,0.0002231]
["bitfinex-derivatives","BTCF0:USTF0",1610172993892,4.82696543,39404.0,39403.0,0.00022312]
["bitfinex-derivatives","BTCF0:USTF0",1610172994092,4.82696543,39404.0,39402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172994693,1.48206247,39403.0,39402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172995796,1.47046247,39403.0,39402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172995995,1.47046247,39403.0,39365.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1610172996195,4.2441,39383.0,39347.0,2.8783]
["bitfinex-derivatives","BTCF0:USTF0",1610172996595,4.2441,39383.0,39366.0,0.00022317]
["bitfinex-derivatives","BTCF0:USTF0",1610172996798,0.2956,39382.0,39366.0,0.00022317]
["bitfinex-derivatives","BTCF0:USTF0",1610172996996,0.2956,39382.0,39367.0,0.0002232]
["bitfinex-derivatives","BTCF0:USTF0",1610172997196,0.2956,39382.0,39366.0,0.00022317]
["bitfinex-derivatives","BTCF0:USTF0",1610172997396,0.2956,39382.0,39381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610172998897,0.2837,39382.0,39381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173001303,0.2837,39382.0,39381.0,0.13654923]
["bitfinex-derivatives","BTCF0:USTF0",1610173002104,0.2715,39382.0,39381.0,0.13654923]
["bitfinex-derivatives","BTCF0:USTF0",1610173005106,0.2597,39382.0,39381.0,0.13654923]
["bitfinex-derivatives","BTCF0:USTF0",1610173005707,3.1512,39382.0,39358.0,0.10193]
["bitfinex-derivatives","BTCF0:USTF0",1610173006306,3.1512,39382.0,39359.0,0.00022256]
["bitfinex-derivatives","BTCF0:USTF0",1610173007109,3.1512,39382.0,39347.0,0.00022259]
["bitfinex-derivatives","BTCF0:USTF0",1610173007309,3.1512,39382.0,39360.0,0.00022259]
["bitfinex-derivatives","BTCF0:USTF0",1610173007508,3.1512,39382.0,39380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173007707,0.2597,39382.0,39380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173007907,0.71765816,39382.0,39380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173008309,0.69385816,39382.0,39380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173008510,0.2359,39382.0,39380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173010510,3.914,39381.0,39380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173011510,3.9138,39381.0,39380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173014416,3.9021,39381.0,39380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173017021,3.9021,39381.0,39359.0,3.6715]
["bitfinex-derivatives","BTCF0:USTF0",1610173017422,3.6377,39379.0,39346.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1610173017621,0.13632608,39378.0,39366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173018023,0.23932608,39378.0,39366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173018422,0.23932608,39378.0,39300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610173018623,0.23932608,39378.0,39292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610173018829,3.0577,39342.0,39301.0,0.08450546]
["bitfinex-derivatives","BTCF0:USTF0",1610173019022,3.0577,39342.0,39301.0,0.03449548]
["bitfinex-derivatives","BTCF0:USTF0",1610173019223,3.0577,39342.0,39295.0,3.945]
["bitfinex-derivatives","BTCF0:USTF0",1610173019428,3.0577,39342.0,39302.0,0.00798768]
["bitfinex-derivatives","BTCF0:USTF0",1610173019624,3.0577,39342.0,39341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173019825,3.0577,39342.0,39296.0,0.02651968]
["bitfinex-derivatives","BTCF0:USTF0",1610173020225,3.0577,39342.0,39297.0,0.00798985]
["bitfinex-derivatives","BTCF0:USTF0",1610173020624,0.45661276,39339.0,39298.0,0.00776795]
["bitfinex-derivatives","BTCF0:USTF0",1610173020825,0.45661276,39339.0,39296.0,0.02651968]
["bitfinex-derivatives","BTCF0:USTF0",1610173021227,0.45597542,39340.0,39296.0,0.03451055]
["bitfinex-derivatives","BTCF0:USTF0",1610173021529,0.4554009,39336.0,39296.0,0.03451055]
["bitfinex-derivatives","BTCF0:USTF0",1610173021726,0.4299,39334.0,39329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173022527,0.4299,39334.0,39330.0,0.00022278]
["bitfinex-derivatives","BTCF0:USTF0",1610173022727,0.13632608,39335.0,39330.0,0.00022278]
["bitfinex-derivatives","BTCF0:USTF0",1610173022926,0.11782,39336.0,39330.0,0.00022278]
["bitfinex-derivatives","BTCF0:USTF0",1610173023727,0.10592,39336.0,39335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173024627,0.10592,39336.0,39335.0,0.13654884]
["bitfinex-derivatives","BTCF0:USTF0",1610173024828,0.10592,39336.0,39335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173026631,0.09749,39344.0,39335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173026833,0.08559,39344.0,39335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173027031,0.45315328,39358.0,39335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173027430,0.09634,39363.0,39335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173027631,0.45305217,39364.0,39362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173027832,0.45302371,39366.0,39362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173028232,0.45300044,39370.0,39362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173028632,0.4530087,39372.0,39362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173029034,0.45299116,39374.0,39362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173029437,0.45305681,39375.0,39362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173029634,0.45305681,39375.0,39366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173029834,3.003,39370.0,39366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173030035,3.11769,39370.0,39366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173030436,0.45316353,39367.0,39366.0,0.05872603]
["bitfinex-derivatives","BTCF0:USTF0",1610173030636,0.45316353,39367.0,39330.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1610173030637,0.99694523,39367.0,39322.0,2.94782]
["bitfinex-derivatives","BTCF0:USTF0",1610173031435,0.45319851,39363.0,39322.0,2.94782]
["bitfinex-derivatives","BTCF0:USTF0",1610173031634,0.45319851,39363.0,39359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173031835,0.54380801,39365.0,39359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173031836,0.45319455,39365.0,39359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173032235,0.45317893,39368.0,39359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173032937,0.44137893,39368.0,39359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173033138,0.11469,39370.0,39359.0,0.13477421]
["bitfinex-derivatives","BTCF0:USTF0",1610173034138,3.3265,39367.0,39359.0,0.13477421]
["bitfinex-derivatives","BTCF0:USTF0",1610173035640,3.3265,39367.0,39366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173036041,3.3148,39367.0,39366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173036743,3.3148,39367.0,39335.0,3.6207]
["bitfinex-derivatives","BTCF0:USTF0",1610173036945,1.58159765,39367.0,39322.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1610173037144,3.0479,39358.0,39318.0,3.6928]
["bitfinex-derivatives","BTCF0:USTF0",1610173037343,3.14087,39358.0,39318.0,3.6928]
["bitfinex-derivatives","BTCF0:USTF0",1610173037542,3.14087,39358.0,39319.0,0.00022271]
["bitfinex-derivatives","BTCF0:USTF0",1610173037743,3.14087,39358.0,39346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173037945,0.5443247,39355.0,39346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173038344,0.54435569,39356.0,39346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173038645,0.54445638,39354.0,39346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173039044,0.53295638,39354.0,39346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173039245,0.66541308,39357.0,39346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173039646,0.37258693,39357.0,39356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173040045,0.09297,39358.0,39356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173041848,0.13632608,39357.0,39356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173042047,0.12442608,39357.0,39356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173042250,0.09297,39358.0,39356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173042448,0.6659256,39365.0,39356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173042647,0.2916,39366.0,39356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173043049,0.66617553,39371.0,39356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173043449,0.66665219,39375.0,39356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173043649,0.66665219,39375.0,39374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173043849,0.66663095,39376.0,39374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173044049,0.66661156,39379.0,39374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173044249,0.66661156,39379.0,39374.0,0.13477445]
["bitfinex-derivatives","BTCF0:USTF0",1610173044648,0.66661156,39379.0,39351.0,3.3415]
["bitfinex-derivatives","BTCF0:USTF0",1610173044852,0.66732201,39378.0,39351.0,3.3415]
["bitfinex-derivatives","BTCF0:USTF0",1610173045048,0.76321201,39378.0,39351.0,3.3415]
["bitfinex-derivatives","BTCF0:USTF0",1610173045249,0.00318434,39368.0,39352.0,0.00022264]
["bitfinex-derivatives","BTCF0:USTF0",1610173045449,0.12094434,39368.0,39352.0,0.00022264]
["bitfinex-derivatives","BTCF0:USTF0",1610173045650,0.00318787,39366.0,39352.0,0.00022264]
["bitfinex-derivatives","BTCF0:USTF0",1610173046251,0.00318796,39365.0,39352.0,0.00022264]
["bitfinex-derivatives","BTCF0:USTF0",1610173046654,0.00319224,39364.0,39334.0,3.3074]
["bitfinex-derivatives","BTCF0:USTF0",1610173046852,0.00319224,39364.0,39325.0,0.00798664]
["bitfinex-derivatives","BTCF0:USTF0",1610173047054,0.00319258,39357.0,39335.0,0.00798779]
["bitfinex-derivatives","BTCF0:USTF0",1610173047254,4.031,39356.0,39326.0,0.00798805]
["bitfinex-derivatives","BTCF0:USTF0",1610173047453,4.031,39356.0,39336.0,0.0079889]
["bitfinex-derivatives","BTCF0:USTF0",1610173047652,0.00319706,39350.0,39336.0,0.0079889]
["bitfinex-derivatives","BTCF0:USTF0",1610173047853,0.00319706,39350.0,39344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173048053,0.76152524,39354.0,39344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173048255,0.74942524,39354.0,39345.0,0.00022277]
["bitfinex-derivatives","BTCF0:USTF0",1610173048455,0.37264157,39353.0,39345.0,0.00022277]
["bitfinex-derivatives","BTCF0:USTF0",1610173048955,0.93157786,39355.0,39345.0,0.00022277]
["bitfinex-derivatives","BTCF0:USTF0",1610173049159,0.93157786,39355.0,39318.0,0.00799118]
["bitfinex-derivatives","BTCF0:USTF0",1610173049358,0.37266621,39352.0,39318.0,0.00776839]
["bitfinex-derivatives","BTCF0:USTF0",1610173049657,0.00320384,39336.0,39319.0,0.0002228]
["bitfinex-derivatives","BTCF0:USTF0",1610173049856,0.13632608,39335.0,39318.0,0.03450479]
["bitfinex-derivatives","BTCF0:USTF0",1610173050059,0.00320397,39334.0,39318.0,0.03450479]
["bitfinex-derivatives","BTCF0:USTF0",1610173050257,0.00320397,39334.0,39320.0,0.0002228]
["bitfinex-derivatives","BTCF0:USTF0",1610173050457,0.00320393,39333.0,39319.0,0.00799224]
["bitfinex-derivatives","BTCF0:USTF0",1610173050657,0.00320393,39333.0,39321.0,0.00022282]
["bitfinex-derivatives","BTCF0:USTF0",1610173050858,0.00320393,39333.0,39320.0,0.00022282]
["bitfinex-derivatives","BTCF0:USTF0",1610173051258,0.00320393,39333.0,39315.0,3.7566]
["bitfinex-derivatives","BTCF0:USTF0",1610173051458,0.08698393,39336.0,39321.0,0.00022282]
["bitfinex-derivatives","BTCF0:USTF0",1610173051660,0.08698393,39336.0,39316.0,0.00799178]
["bitfinex-derivatives","BTCF0:USTF0",1610173051858,0.08698393,39336.0,39335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173052261,0.08698393,39336.0,39335.0,0.13654888]
["bitfinex-derivatives","BTCF0:USTF0",1610173054568,0.07498393,39336.0,39335.0,0.13654888]
["bitfinex-derivatives","BTCF0:USTF0",1610173054867,0.13632608,39353.0,39335.0,0.13654888]
["bitfinex-derivatives","BTCF0:USTF0",1610173055371,0.37263045,39352.0,39336.0,0.00022278]
["bitfinex-derivatives","BTCF0:USTF0",1610173055768,0.37263045,39352.0,39351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173056168,0.37263045,39352.0,39351.0,0.13477346]
["bitfinex-derivatives","BTCF0:USTF0",1610173057571,0.34883045,39352.0,39351.0,0.13477346]
["bitfinex-derivatives","BTCF0:USTF0",1610173059371,0.34883045,39352.0,39351.0,0.13499615]
["bitfinex-derivatives","BTCF0:USTF0",1610173059972,0.0154093,39352.0,39351.0,0.13499615]
["bitfinex-derivatives","BTCF0:USTF0",1610173060372,0.01541262,39353.0,39351.0,0.13499615]
["bitfinex-derivatives","BTCF0:USTF0",1610173060772,0.0150122,39354.0,39351.0,0.13499615]
["bitfinex-derivatives","BTCF0:USTF0",1610173060972,0.0150122,39354.0,39352.0,0.00022262]
["bitfinex-derivatives","BTCF0:USTF0",1610173061174,0.10795,39357.0,39352.0,0.00022262]
["bitfinex-derivatives","BTCF0:USTF0",1610173061373,0.11776,39368.0,39352.0,0.00022262]
["bitfinex-derivatives","BTCF0:USTF0",1610173061574,0.85512265,39370.0,39352.0,0.00022262]
["bitfinex-derivatives","BTCF0:USTF0",1610173061773,0.85512265,39370.0,39363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173062174,0.85512265,39370.0,39342.0,3.7329]
["bitfinex-derivatives","BTCF0:USTF0",1610173062375,0.8557754,39367.0,39342.0,3.7329]
["bitfinex-derivatives","BTCF0:USTF0",1610173062574,0.8557754,39367.0,39343.0,0.0079892]
["bitfinex-derivatives","BTCF0:USTF0",1610173062975,0.8557754,39367.0,39343.0,0.00022265]
["bitfinex-derivatives","BTCF0:USTF0",1610173063179,0.45854517,39350.0,39343.0,0.00022265]
["bitfinex-derivatives","BTCF0:USTF0",1610173063375,0.45854517,39350.0,39344.0,0.00022265]
["bitfinex-derivatives","BTCF0:USTF0",1610173063776,0.45854517,39350.0,39349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173063976,0.44664517,39350.0,39349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173064377,0.44664517,39350.0,39349.0,0.13654873]
["bitfinex-derivatives","BTCF0:USTF0",1610173065079,0.99778919,39350.0,39349.0,0.13654873]
["bitfinex-derivatives","BTCF0:USTF0",1610173065880,1.13411527,39350.0,39349.0,0.13654873]
["bitfinex-derivatives","BTCF0:USTF0",1610173066380,2.18081075,39350.0,39349.0,0.13499633]
["bitfinex-derivatives","BTCF0:USTF0",1610173066580,1.80823361,39350.0,39349.0,0.13499633]
["bitfinex-derivatives","BTCF0:USTF0",1610173066980,2.16891283,39350.0,39349.0,0.13499633]
["bitfinex-derivatives","BTCF0:USTF0",1610173067180,2.03258675,39350.0,39349.0,0.13499633]
["bitfinex-derivatives","BTCF0:USTF0",1610173067581,1.66000753,39350.0,39349.0,0.13499633]
["bitfinex-derivatives","BTCF0:USTF0",1610173067985,1.35845959,39350.0,39349.0,0.13499633]
["bitfinex-derivatives","BTCF0:USTF0",1610173068184,0.98588919,39350.0,39349.0,0.13499633]
["bitfinex-derivatives","BTCF0:USTF0",1610173069782,1.66083916,39350.0,39349.0,0.13499633]
["bitfinex-derivatives","BTCF0:USTF0",1610173070081,1.64873916,39350.0,39349.0,0.13499633]
["bitfinex-derivatives","BTCF0:USTF0",1610173070283,0.97378919,39350.0,39349.0,0.13499633]
["bitfinex-derivatives","BTCF0:USTF0",1610173070686,2.02175824,39350.0,39349.0,0.13499633]
["bitfinex-derivatives","BTCF0:USTF0",1610173070885,5.0382696,39350.0,39349.0,0.13499633]
["bitfinex-derivatives","BTCF0:USTF0",1610173071285,6.73738456,39350.0,39349.0,0.13499633]
["bitfinex-derivatives","BTCF0:USTF0",1610173071485,6.73738456,39350.0,39349.0,0.00022265]
["bitfinex-derivatives","BTCF0:USTF0",1610173071686,6.17844023,39350.0,39349.0,0.00022265]
["bitfinex-derivatives","BTCF0:USTF0",1610173071885,6.31476631,39350.0,39349.0,0.00022265]
["bitfinex-derivatives","BTCF0:USTF0",1610173072087,4.3447539,39350.0,39337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173072287,4.3447539,39350.0,39349.0,0.00021917]
["bitfinex-derivatives","BTCF0:USTF0",1610173072488,0.13632608,39350.0,39338.0,0.00021917]
["bitfinex-derivatives","BTCF0:USTF0",1610173072687,4.25212608,39350.0,39338.0,0.00021917]
["bitfinex-derivatives","BTCF0:USTF0",1610173072888,4.25212608,39350.0,39280.0,5.1255]
["bitfinex-derivatives","BTCF0:USTF0",1610173072889,5.00212219,39350.0,39301.0,0.07211843]
["bitfinex-derivatives","BTCF0:USTF0",1610173073088,5.00212219,39350.0,39339.0,0.00021919]
["bitfinex-derivatives","BTCF0:USTF0",1610173073291,3.3269,39340.0,39299.0,2.9032]
["bitfinex-derivatives","BTCF0:USTF0",1610173073488,3.43557,39340.0,39299.0,2.9032]
["bitfinex-derivatives","BTCF0:USTF0",1610173073689,7.3717478,39340.0,39305.0,0.00777017]
["bitfinex-derivatives","BTCF0:USTF0",1610173073891,7.3717478,39340.0,39314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173074090,0.55361537,39315.0,39314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173074288,1.09261537,39315.0,39314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173074490,0.539,39315.0,39314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173074689,0.539,39315.0,39314.0,0.14431619]
["bitfinex-derivatives","BTCF0:USTF0",1610173074890,1.46554862,39315.0,39314.0,0.13654532]
["bitfinex-derivatives","BTCF0:USTF0",1610173075090,1.46554862,39315.0,39314.0,0.14431624]
["bitfinex-derivatives","BTCF0:USTF0",1610173075691,2.14253457,39315.0,39314.0,0.00799016]
["bitfinex-derivatives","BTCF0:USTF0",1610173075893,2.27886065,39315.0,39314.0,0.00799016]
["bitfinex-derivatives","BTCF0:USTF0",1610173076092,1.90605135,39315.0,39314.0,0.00799016]
["bitfinex-derivatives","BTCF0:USTF0",1610173076292,1.90605135,39315.0,39310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173076493,2.26698246,39315.0,39314.0,0.00799097]
["bitfinex-derivatives","BTCF0:USTF0",1610173076693,2.26698246,39315.0,39311.0,0.00021926]
["bitfinex-derivatives","BTCF0:USTF0",1610173077094,2.26698246,39315.0,39314.0,0.00021928]
["bitfinex-derivatives","BTCF0:USTF0",1610173077295,0.66342608,39315.0,39312.0,0.00021928]
["bitfinex-derivatives","BTCF0:USTF0",1610173077495,0.66342608,39315.0,39314.0,0.00021928]
["bitfinex-derivatives","BTCF0:USTF0",1610173077694,1.43273832,39315.0,39314.0,0.00021928]
["bitfinex-derivatives","BTCF0:USTF0",1610173077894,1.43273832,39315.0,39313.0,0.00021928]
["bitfinex-derivatives","BTCF0:USTF0",1610173078095,3.03667901,39315.0,39314.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1610173078498,0.66342608,39315.0,39303.0,0.00021928]
["bitfinex-derivatives","BTCF0:USTF0",1610173078696,0.13632608,39315.0,39303.0,0.00021928]
["bitfinex-derivatives","BTCF0:USTF0",1610173078897,4.184,39304.0,39303.0,0.00021928]
["bitfinex-derivatives","BTCF0:USTF0",1610173079299,6.34437284,39304.0,39253.0,3.8183]
["bitfinex-derivatives","BTCF0:USTF0",1610173079498,2.16037284,39304.0,39261.0,0.02448165]
["bitfinex-derivatives","BTCF0:USTF0",1610173079699,2.16037284,39304.0,39243.0,0.00777859]
["bitfinex-derivatives","BTCF0:USTF0",1610173079700,4.0946,39265.0,39243.0,0.00777859]
["bitfinex-derivatives","BTCF0:USTF0",1610173079899,4.0946,39265.0,39262.0,0.00021948]
["bitfinex-derivatives","BTCF0:USTF0",1610173080096,4.0946,39265.0,39259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173080298,0.54711233,39263.0,39259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173080497,0.54711233,39263.0,39260.0,0.00021952]
["bitfinex-derivatives","BTCF0:USTF0",1610173081102,0.54588455,39270.0,39260.0,0.00021952]
["bitfinex-derivatives","BTCF0:USTF0",1610173081500,0.54494659,39272.0,39260.0,0.00021952]
["bitfinex-derivatives","BTCF0:USTF0",1610173081900,0.68127267,39272.0,39271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173082101,0.54494659,39272.0,39271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173082312,0.54509812,39273.0,39271.0,0.13654558]
["bitfinex-derivatives","BTCF0:USTF0",1610173082501,0.5405,39272.0,39271.0,0.13654558]
["bitfinex-derivatives","BTCF0:USTF0",1610173082904,0.5405,39272.0,39271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173083103,0.5405,39272.0,39271.0,0.13654558]
["bitfinex-derivatives","BTCF0:USTF0",1610173084104,0.5405,39272.0,39271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173085508,0.62529476,39278.0,39271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173085708,0.54218625,39281.0,39271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173085907,0.54218625,39281.0,39280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173086108,0.66320564,39288.0,39280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173086508,0.66332698,39292.0,39280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173086908,0.66240803,39293.0,39280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173087309,0.93297668,39296.0,39280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173087310,0.66217483,39294.0,39280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173087711,1.03544558,39296.0,39280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173087909,1.03544558,39296.0,39295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173088110,0.6633404,39299.0,39295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173088710,0.6633404,39299.0,39272.0,2.8828]
["bitfinex-derivatives","BTCF0:USTF0",1610173088912,0.6511404,39299.0,39272.0,2.8828]
["bitfinex-derivatives","BTCF0:USTF0",1610173089113,0.37316701,39298.0,39272.0,2.8828]
["bitfinex-derivatives","BTCF0:USTF0",1610173089314,0.47759701,39298.0,39272.0,2.8828]
["bitfinex-derivatives","BTCF0:USTF0",1610173089514,0.10443,39298.0,39272.0,2.8828]
["bitfinex-derivatives","BTCF0:USTF0",1610173089916,0.85741458,39298.0,39297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173090313,0.47759922,39298.0,39297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173090715,0.47759922,39298.0,39297.0,0.05858219]
["bitfinex-derivatives","BTCF0:USTF0",1610173091915,0.6139253,39298.0,39297.0,0.05858219]
["bitfinex-derivatives","BTCF0:USTF0",1610173092116,0.6020253,39298.0,39297.0,0.05858219]
["bitfinex-derivatives","BTCF0:USTF0",1610173093517,0.46569922,39298.0,39297.0,0.05858219]
["bitfinex-derivatives","BTCF0:USTF0",1610173094119,0.09253,39298.0,39297.0,0.05858219]
["bitfinex-derivatives","BTCF0:USTF0",1610173094320,1.14082018,39306.0,39297.0,0.05858219]
["bitfinex-derivatives","BTCF0:USTF0",1610173094521,0.10627,39306.0,39297.0,0.05858219]
["bitfinex-derivatives","BTCF0:USTF0",1610173094718,0.75666218,39307.0,39297.0,0.05858219]
["bitfinex-derivatives","BTCF0:USTF0",1610173094920,0.55957439,39311.0,39297.0,0.05858219]
["bitfinex-derivatives","BTCF0:USTF0",1610173095320,0.75878426,39314.0,39297.0,0.05858219]
["bitfinex-derivatives","BTCF0:USTF0",1610173095721,0.37302716,39317.0,39297.0,0.05858219]
["bitfinex-derivatives","BTCF0:USTF0",1610173095920,0.37302716,39317.0,39316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173097822,0.07449,39318.0,39316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173098023,4.2204,39317.0,39316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173098223,0.09086,39322.0,39282.0,0.10527]
["bitfinex-derivatives","BTCF0:USTF0",1610173098423,2.9705,39284.0,39247.0,3.7949]
["bitfinex-derivatives","BTCF0:USTF0",1610173098622,0.09957,39284.0,39219.0,2.40876816]
["bitfinex-derivatives","BTCF0:USTF0",1610173098822,4.0466,39264.0,39257.0,0.00021939]
["bitfinex-derivatives","BTCF0:USTF0",1610173099224,0.09957,39284.0,39245.0,0.00021944]
["bitfinex-derivatives","BTCF0:USTF0",1610173099423,0.09957,39284.0,39258.0,0.00021944]
["bitfinex-derivatives","BTCF0:USTF0",1610173099623,0.09957,39284.0,39246.0,0.00021949]
["bitfinex-derivatives","BTCF0:USTF0",1610173099823,0.09957,39284.0,39259.0,0.00021949]
["bitfinex-derivatives","BTCF0:USTF0",1610173100224,0.09957,39284.0,39243.0,0.00021951]
["bitfinex-derivatives","BTCF0:USTF0",1610173100426,0.09957,39284.0,39283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173101226,0.09957,39284.0,39283.0,0.13477103]
["bitfinex-derivatives","BTCF0:USTF0",1610173101425,0.57687,39284.0,39283.0,0.13477103]
["bitfinex-derivatives","BTCF0:USTF0",1610173102927,0.57687,39284.0,39256.0,0.11161]
["bitfinex-derivatives","BTCF0:USTF0",1610173103328,3.067,39269.0,39257.0,0.0002195]
["bitfinex-derivatives","BTCF0:USTF0",1610173103529,0.11822,39273.0,39257.0,0.0002195]
["bitfinex-derivatives","BTCF0:USTF0",1610173103729,4.2451,39258.0,39257.0,0.0002195]
["bitfinex-derivatives","BTCF0:USTF0",1610173103929,0.11822,39273.0,39243.0,0.0002195]
["bitfinex-derivatives","BTCF0:USTF0",1610173104129,3.7578,39250.0,39234.0,0.11139]
["bitfinex-derivatives","BTCF0:USTF0",1610173104330,3.7462,39250.0,39249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173104932,3.7462,39250.0,39249.0,0.13654562]
["bitfinex-derivatives","BTCF0:USTF0",1610173105333,0.45467342,39266.0,39249.0,0.13654562]
["bitfinex-derivatives","BTCF0:USTF0",1610173105531,0.2779,39272.0,39249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173105733,0.45460901,39268.0,39249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173105932,0.45460901,39268.0,39250.0,0.00021952]
["bitfinex-derivatives","BTCF0:USTF0",1610173106133,0.2779,39272.0,39250.0,0.00021952]
["bitfinex-derivatives","BTCF0:USTF0",1610173106332,0.2779,39272.0,39271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173107332,0.2779,39272.0,39271.0,0.13654554]
["bitfinex-derivatives","BTCF0:USTF0",1610173107533,0.2656,39272.0,39271.0,0.13654554]
["bitfinex-derivatives","BTCF0:USTF0",1610173108532,0.2656,39272.0,39271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173109133,0.2656,39272.0,39234.0,0.11139]
["bitfinex-derivatives","BTCF0:USTF0",1610173109333,0.36172,39272.0,39220.0,3.1777]
["bitfinex-derivatives","BTCF0:USTF0",1610173109734,0.36172,39272.0,39235.0,0.00021951]
["bitfinex-derivatives","BTCF0:USTF0",1610173109934,0.36172,39272.0,39221.0,0.0080011]
["bitfinex-derivatives","BTCF0:USTF0",1610173110137,0.45177273,39270.0,39236.0,0.00021951]
["bitfinex-derivatives","BTCF0:USTF0",1610173110537,0.43996108,39268.0,39262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173111339,0.91472407,39271.0,39262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173111739,0.54106228,39270.0,39262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173112145,0.90251459,39272.0,39262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173112543,0.90251459,39272.0,39270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173112743,0.36172,39272.0,39270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173113141,0.5383,39271.0,39270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173113341,0.5383,39271.0,39224.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1610173113342,0.36172,39272.0,39224.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1610173113544,3.8816,39266.0,39224.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1610173113742,3.8693,39266.0,39224.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1610173113944,3.8693,39266.0,39225.0,0.00800188]
["bitfinex-derivatives","BTCF0:USTF0",1610173114141,3.8693,39266.0,39225.0,0.00021954]
["bitfinex-derivatives","BTCF0:USTF0",1610173114343,4.41191375,39266.0,39226.0,0.00021956]
["bitfinex-derivatives","BTCF0:USTF0",1610173114542,0.13632608,39265.0,39252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173115144,0.9146001,39264.0,39252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173115342,1.0007201,39264.0,39252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173115743,0.54101299,39263.0,39252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173115943,0.54101299,39263.0,39220.0,3.4932]
["bitfinex-derivatives","BTCF0:USTF0",1610173116143,0.54101299,39263.0,39216.0,0.11431]
["bitfinex-derivatives","BTCF0:USTF0",1610173116144,0.53999462,39262.0,39216.0,0.11431]
["bitfinex-derivatives","BTCF0:USTF0",1610173116344,3.9851,39244.0,39197.0,3.1943]
["bitfinex-derivatives","BTCF0:USTF0",1610173116545,0.08057,39244.0,39217.0,0.00021964]
["bitfinex-derivatives","BTCF0:USTF0",1610173116743,0.08057,39244.0,39171.0,0.02450477]
["bitfinex-derivatives","BTCF0:USTF0",1610173116744,3.6996,39229.0,39201.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1610173116944,3.6875,39229.0,39201.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1610173117346,0.11212,39232.0,39201.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1610173117544,3.5595,39214.0,39201.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1610173117744,3.5595,39214.0,39186.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1610173118543,3.5595,39214.0,39206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173118745,0.08359,39221.0,39206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173119951,0.07189,39221.0,39206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173120548,0.07189,39221.0,39183.0,3.8559]
["bitfinex-derivatives","BTCF0:USTF0",1610173120549,0.07189,39221.0,39218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173122454,0.13632608,39219.0,39218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173122652,0.13632608,39219.0,39175.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1610173122856,4.0002,39200.0,39175.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1610173123052,3.9885,39200.0,39167.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1610173123252,0.07786,39201.0,39167.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1610173123453,0.07786,39201.0,39158.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1610173123653,3.8334,39182.0,39158.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1610173123856,0.09976,39189.0,39158.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1610173124053,4.1379,39170.0,39158.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1610173124255,0.10222,39171.0,39158.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1610173124456,0.10222,39171.0,39136.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1610173124656,3.4641,39166.0,39136.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1610173124856,0.10222,39171.0,39137.0,0.00021973]
["bitfinex-derivatives","BTCF0:USTF0",1610173125059,0.10222,39171.0,39154.0,2.8651]
["bitfinex-derivatives","BTCF0:USTF0",1610173125258,0.08957,39180.0,39154.0,2.8651]
["bitfinex-derivatives","BTCF0:USTF0",1610173125457,0.2901,39188.0,39154.0,2.8651]
["bitfinex-derivatives","BTCF0:USTF0",1610173126258,0.2778,39188.0,39155.0,0.00021091]
["bitfinex-derivatives","BTCF0:USTF0",1610173126459,0.2778,39188.0,39187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173129460,0.2655,39188.0,39187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173132059,0.53162499,39233.0,39187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173132261,0.53165863,39235.0,39193.0,3.7271]
["bitfinex-derivatives","BTCF0:USTF0",1610173132459,0.13632608,39226.0,39218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173132660,0.13632608,39226.0,39193.0,3.7271]
["bitfinex-derivatives","BTCF0:USTF0",1610173132661,0.23458608,39226.0,39193.0,3.7271]
["bitfinex-derivatives","BTCF0:USTF0",1610173132864,0.23458608,39226.0,39177.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1610173133062,3.9898,39225.0,39177.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1610173133461,3.9898,39225.0,39173.0,2.9216]
["bitfinex-derivatives","BTCF0:USTF0",1610173133862,1.02135606,39224.0,39173.0,2.9216]
["bitfinex-derivatives","BTCF0:USTF0",1610173134460,0.13632608,39220.0,39173.0,2.9216]
["bitfinex-derivatives","BTCF0:USTF0",1610173135562,0.12452608,39220.0,39173.0,2.9216]
["bitfinex-derivatives","BTCF0:USTF0",1610173135962,0.37388945,39219.0,39173.0,2.9216]
["bitfinex-derivatives","BTCF0:USTF0",1610173136361,1.02147243,39219.0,39173.0,2.9216]
["bitfinex-derivatives","BTCF0:USTF0",1610173136961,0.64684252,39216.0,39109.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610173137160,0.73888252,39216.0,39109.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610173137362,0.6467799,39214.0,39148.0,0.00021095]
["bitfinex-derivatives","BTCF0:USTF0",1610173137560,0.6467799,39214.0,39131.0,3.6355]
["bitfinex-derivatives","BTCF0:USTF0",1610173137761,0.64635638,39212.0,39149.0,0.00021095]
["bitfinex-derivatives","BTCF0:USTF0",1610173137961,0.2713,39211.0,39149.0,0.00021095]
["bitfinex-derivatives","BTCF0:USTF0",1610173138163,0.91752383,39211.0,39132.0,0.000211]
["bitfinex-derivatives","BTCF0:USTF0",1610173138361,0.91752383,39211.0,39150.0,0.000211]
["bitfinex-derivatives","BTCF0:USTF0",1610173138563,0.36249899,39210.0,39178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173138966,0.37400102,39209.0,39141.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1610173139366,0.64559838,39208.0,39142.0,0.00021102]
["bitfinex-derivatives","BTCF0:USTF0",1610173139565,0.73247838,39208.0,39142.0,0.00021102]
["bitfinex-derivatives","BTCF0:USTF0",1610173139767,0.64415299,39204.0,39142.0,0.00021102]
["bitfinex-derivatives","BTCF0:USTF0",1610173140067,0.64415299,39204.0,39143.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1610173140268,0.64431904,39205.0,39143.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1610173140468,0.13632608,39184.0,39182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173140670,0.13632608,39184.0,39144.0,0.00021102]
["bitfinex-derivatives","BTCF0:USTF0",1610173140870,0.23725608,39184.0,39161.0,3.9132]
["bitfinex-derivatives","BTCF0:USTF0",1610173141069,0.10093,39184.0,39161.0,3.9132]
["bitfinex-derivatives","BTCF0:USTF0",1610173141668,0.08943,39184.0,39161.0,3.9132]
["bitfinex-derivatives","BTCF0:USTF0",1610173142069,3.8679,39205.0,39161.0,3.9132]
["bitfinex-derivatives","BTCF0:USTF0",1610173142468,3.8679,39205.0,39188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173142870,0.36598,39208.0,39188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173144473,0.13632608,39189.0,39188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173144671,0.25239608,39189.0,39188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173144872,0.24009608,39189.0,39188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173145974,0.24009608,39189.0,39149.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1610173146175,0.24009608,39189.0,39144.0,3.2721]
["bitfinex-derivatives","BTCF0:USTF0",1610173146574,0.13632608,39179.0,39176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173146973,0.13632608,39179.0,39145.0,0.00779613]
["bitfinex-derivatives","BTCF0:USTF0",1610173147174,0.13632608,39179.0,39144.0,3.2721]
["bitfinex-derivatives","BTCF0:USTF0",1610173147375,0.13632608,39179.0,39146.0,0.00800988]
["bitfinex-derivatives","BTCF0:USTF0",1610173147577,0.13632608,39179.0,39145.0,0.00801017]
["bitfinex-derivatives","BTCF0:USTF0",1610173147777,0.13632608,39179.0,39147.0,0.00801055]
["bitfinex-derivatives","BTCF0:USTF0",1610173147976,0.12442608,39179.0,39147.0,0.00801055]
["bitfinex-derivatives","BTCF0:USTF0",1610173148178,0.12442608,39179.0,39145.0,0.0080105]
["bitfinex-derivatives","BTCF0:USTF0",1610173148379,0.09072,39181.0,39148.0,0.00021109]
["bitfinex-derivatives","BTCF0:USTF0",1610173148578,0.13632608,39178.0,39146.0,0.00801024]
["bitfinex-derivatives","BTCF0:USTF0",1610173148977,0.13632608,39178.0,39145.0,0.00801027]
["bitfinex-derivatives","BTCF0:USTF0",1610173149178,0.13632608,39178.0,39147.0,0.00021109]
["bitfinex-derivatives","BTCF0:USTF0",1610173149377,3.4871,39177.0,39146.0,0.00021111]
["bitfinex-derivatives","BTCF0:USTF0",1610173149778,3.4871,39177.0,39142.0,0.00021111]
["bitfinex-derivatives","BTCF0:USTF0",1610173149979,3.4871,39177.0,39147.0,0.00021113]
["bitfinex-derivatives","BTCF0:USTF0",1610173150179,0.13632608,39178.0,39143.0,0.00021113]
["bitfinex-derivatives","BTCF0:USTF0",1610173150381,3.0181,39157.0,39143.0,0.00021113]
["bitfinex-derivatives","BTCF0:USTF0",1610173150584,0.4164,39143.0,39135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173150984,0.12432608,39144.0,39136.0,0.00021119]
["bitfinex-derivatives","BTCF0:USTF0",1610173151382,3.743,39141.0,39136.0,0.00021119]
["bitfinex-derivatives","BTCF0:USTF0",1610173151782,3.743,39141.0,39135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173151983,3.743,39141.0,39122.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1610173152384,3.743,39141.0,39123.0,0.00021125]
["bitfinex-derivatives","BTCF0:USTF0",1610173152583,3.743,39141.0,39129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173152985,0.07463,39149.0,39129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173153988,0.06313,39149.0,39129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173154588,0.06313,39149.0,39140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173155788,0.06313,39149.0,39107.0,4.0078]
["bitfinex-derivatives","BTCF0:USTF0",1610173155988,0.06313,39149.0,39090.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1610173156191,2.9037,39141.0,39090.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1610173156590,2.99974,39141.0,39091.0,0.00021129]
["bitfinex-derivatives","BTCF0:USTF0",1610173156790,0.2991,39140.0,39090.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1610173156991,0.2875,39140.0,39090.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1610173157191,0.6066,39117.0,39116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173157389,0.71395,39117.0,39116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173157791,0.71395,39117.0,39116.0,0.13476504]
["bitfinex-derivatives","BTCF0:USTF0",1610173158191,0.71395,39117.0,39082.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1610173158391,0.71395,39117.0,39076.0,3.4666]
["bitfinex-derivatives","BTCF0:USTF0",1610173158593,3.121,39100.0,39036.0,3.6081]
["bitfinex-derivatives","BTCF0:USTF0",1610173158993,3.121,39100.0,39037.0,0.00802188]
["bitfinex-derivatives","BTCF0:USTF0",1610173159191,3.121,39100.0,39097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173160091,3.1089,39100.0,39062.0,0.11639]
["bitfinex-derivatives","BTCF0:USTF0",1610173160692,3.1089,39100.0,39037.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1610173160892,0.2888,39099.0,39037.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1610173161293,3.8676,39098.0,39075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173161494,0.2888,39099.0,39075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173161894,0.11206,39104.0,39075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173162493,0.00723406,39115.0,39075.0,0.21574608]
["bitfinex-derivatives","BTCF0:USTF0",1610173162694,0.00724437,39124.0,39075.0,0.21574608]
["bitfinex-derivatives","BTCF0:USTF0",1610173163094,0.28804367,39125.0,39075.0,0.21574608]
["bitfinex-derivatives","BTCF0:USTF0",1610173163294,0.13632608,39121.0,39075.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1610173163494,2.984,39120.0,39075.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1610173165196,2.984,39120.0,39104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173165397,0.28803,39125.0,39104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173165800,0.2808,39125.0,39104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173166403,0.2689,39125.0,39065.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1610173166605,2.9428,39119.0,39065.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1610173167203,2.9428,39119.0,39097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173167803,0.00721999,39122.0,39097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173168004,0.00722084,39123.0,39076.0,3.0052]
["bitfinex-derivatives","BTCF0:USTF0",1610173168404,0.09382,39125.0,39076.0,3.0052]
["bitfinex-derivatives","BTCF0:USTF0",1610173169205,0.09382,39125.0,39122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173169604,0.08192,39125.0,39122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173169804,0.08192,39125.0,39076.0,3.0052]
["bitfinex-derivatives","BTCF0:USTF0",1610173170004,0.08192,39125.0,39075.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1610173171406,0.08192,39125.0,39124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173171606,0.00726016,39138.0,39124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173171807,0.6086639,39141.0,39124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173171808,0.00726584,39140.0,39124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173172206,0.09604,39141.0,39124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173172405,0.00727402,39145.0,39124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173172605,0.51360273,39148.0,39124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173172804,0.48713772,39149.0,39124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173173012,0.06313,39149.0,39124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173173205,0.51471325,39154.0,39124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173173406,0.51471325,39154.0,39147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173173607,0.077,39243.0,39147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173173608,0.51492334,39156.0,39147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173174007,0.5156675,39157.0,39147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173174410,0.51630314,39162.0,39147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173174808,0.51692762,39167.0,39147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173175209,0.51586289,39168.0,39147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173175407,0.51586289,39168.0,39165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173175608,0.516383,39170.0,39165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173175808,0.504583,39170.0,39165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173176109,0.63122518,39175.0,39165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173176914,0.63201735,39176.0,39165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173177311,0.63280207,39183.0,39175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173177911,0.00031208,39182.0,39150.0,4.1923]
["bitfinex-derivatives","BTCF0:USTF0",1610173178312,0.10536208,39182.0,39150.0,4.1923]
["bitfinex-derivatives","BTCF0:USTF0",1610173178512,0.10505,39182.0,39150.0,4.1923]
["bitfinex-derivatives","BTCF0:USTF0",1610173178915,0.09325,39182.0,39150.0,4.1923]
["bitfinex-derivatives","BTCF0:USTF0",1610173179312,0.09325,39182.0,39137.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1610173179713,0.09325,39182.0,39181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173179913,0.09325,39182.0,39137.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1610173180914,0.0145581,39179.0,39137.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1610173181314,0.47825249,39178.0,39137.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1610173181715,0.01454563,39175.0,39156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173181917,3.5325,39171.0,39156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173182119,0.01452822,39170.0,39156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173182516,0.01452263,39166.0,39156.0,0.134766]
["bitfinex-derivatives","BTCF0:USTF0",1610173183316,0.37442012,39170.0,39156.0,0.134766]
["bitfinex-derivatives","BTCF0:USTF0",1610173183317,0.01453706,39167.0,39156.0,0.134766]
["bitfinex-derivatives","BTCF0:USTF0",1610173183717,0.01453565,39166.0,39160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173184117,0.01453336,39164.0,39160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173185018,0.36524253,39170.0,39160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173185419,0.11317,39171.0,39160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173185719,0.11317,39171.0,39137.0,4.1841]
["bitfinex-derivatives","BTCF0:USTF0",1610173185720,0.13632608,39165.0,39164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173185920,0.13632608,39165.0,39137.0,4.1841]
["bitfinex-derivatives","BTCF0:USTF0",1610173187522,0.11317,39171.0,39137.0,4.1841]
["bitfinex-derivatives","BTCF0:USTF0",1610173187723,0.13632608,39177.0,39170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173188123,0.13602608,39177.0,39170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173189722,0.13602608,39177.0,39176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173190323,0.13602608,39177.0,39176.0,0.05835359]
["bitfinex-derivatives","BTCF0:USTF0",1610173190525,0.09325,39182.0,39154.0,3.3854]
["bitfinex-derivatives","BTCF0:USTF0",1610173190724,0.63631732,39186.0,39154.0,3.3854]
["bitfinex-derivatives","BTCF0:USTF0",1610173190924,0.6362321,39187.0,39154.0,3.3854]
["bitfinex-derivatives","BTCF0:USTF0",1610173191124,0.6244321,39187.0,39154.0,3.3854]
["bitfinex-derivatives","BTCF0:USTF0",1610173191324,0.83669082,39193.0,39154.0,3.3854]
["bitfinex-derivatives","BTCF0:USTF0",1610173191725,0.24965608,39193.0,39192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173191925,0.24965608,39193.0,39149.0,0.10845]
["bitfinex-derivatives","BTCF0:USTF0",1610173192126,0.3742157,39192.0,39154.0,2.9861]
["bitfinex-derivatives","BTCF0:USTF0",1610173193028,1.09795018,39200.0,39154.0,2.9861]
["bitfinex-derivatives","BTCF0:USTF0",1610173193228,1.09795018,39200.0,39149.0,1.60845]
["bitfinex-derivatives","BTCF0:USTF0",1610173193429,0.10291,39201.0,39167.0,3.9605]
["bitfinex-derivatives","BTCF0:USTF0",1610173193829,0.10291,39201.0,39200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173194230,0.09121,39201.0,39166.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1610173194829,0.37413024,39200.0,39149.0,3.57195]
["bitfinex-derivatives","BTCF0:USTF0",1610173195230,1.09800551,39200.0,39149.0,3.57195]
["bitfinex-derivatives","BTCF0:USTF0",1610173195429,0.4689,39198.0,39149.0,3.57195]
["bitfinex-derivatives","BTCF0:USTF0",1610173195629,0.72365161,39197.0,39149.0,3.57195]
["bitfinex-derivatives","BTCF0:USTF0",1610173195830,0.13632608,39163.0,39162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173196630,0.1055,39169.0,39138.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1610173196828,0.1055,39169.0,39085.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610173197029,4.2088,39168.0,39108.0,4.1031]
["bitfinex-derivatives","BTCF0:USTF0",1610173197229,4.1972,39168.0,39108.0,4.1031]
["bitfinex-derivatives","BTCF0:USTF0",1610173197430,0.2706,39167.0,39109.0,0.00020351]
["bitfinex-derivatives","BTCF0:USTF0",1610173197633,0.1556,39166.0,39109.0,0.00020351]
["bitfinex-derivatives","BTCF0:USTF0",1610173197830,0.13632608,39116.0,39112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173198231,0.13632608,39116.0,39113.0,0.00020358]
["bitfinex-derivatives","BTCF0:USTF0",1610173198432,0.13632608,39116.0,39112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173198633,3.6571,39135.0,39112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173198833,0.08595,39137.0,39112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173199032,0.08595,39137.0,39113.0,0.00020361]
["bitfinex-derivatives","BTCF0:USTF0",1610173199633,0.08595,39137.0,39107.0,0.00020359]
["bitfinex-derivatives","BTCF0:USTF0",1610173199836,0.08595,39137.0,39136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173200237,0.13632608,39142.0,39136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173200435,0.12442608,39142.0,39136.0,0.13652965]
["bitfinex-derivatives","BTCF0:USTF0",1610173200634,0.12442608,39142.0,39136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173200834,0.12442608,39142.0,39137.0,0.00020356]
["bitfinex-derivatives","BTCF0:USTF0",1610173201940,0.12442608,39142.0,39141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173202540,0.12442608,39142.0,39119.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1610173202941,0.12442608,39142.0,39120.0,0.00020357]
["bitfinex-derivatives","BTCF0:USTF0",1610173203439,0.11262608,39142.0,39120.0,0.00020357]
["bitfinex-derivatives","BTCF0:USTF0",1610173203839,0.51467791,39151.0,39111.0,0.00020359]
["bitfinex-derivatives","BTCF0:USTF0",1610173204040,0.42875169,39150.0,39121.0,0.00020359]
["bitfinex-derivatives","BTCF0:USTF0",1610173204240,4.06425169,39150.0,39121.0,0.00020359]
["bitfinex-derivatives","BTCF0:USTF0",1610173204440,0.42836673,39145.0,39112.0,0.00020359]
["bitfinex-derivatives","BTCF0:USTF0",1610173204639,0.42836673,39145.0,39122.0,0.00020359]
["bitfinex-derivatives","BTCF0:USTF0",1610173204840,0.42806963,39142.0,39113.0,0.00020361]
["bitfinex-derivatives","BTCF0:USTF0",1610173205039,0.50126963,39142.0,39091.0,3.528]
["bitfinex-derivatives","BTCF0:USTF0",1610173205240,0.42733435,39138.0,39091.0,3.528]
["bitfinex-derivatives","BTCF0:USTF0",1610173205441,0.42733435,39138.0,39103.0,0.00020363]
["bitfinex-derivatives","BTCF0:USTF0",1610173205641,0.42694148,39137.0,39092.0,0.00020363]
["bitfinex-derivatives","BTCF0:USTF0",1610173205841,0.42694148,39137.0,39113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173206043,0.42613028,39135.0,39113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173206242,0.42613028,39135.0,39114.0,0.00020363]
["bitfinex-derivatives","BTCF0:USTF0",1610173206442,0.42660341,39136.0,39114.0,0.00020363]
["bitfinex-derivatives","BTCF0:USTF0",1610173206643,0.40260341,39136.0,39114.0,0.00020363]
["bitfinex-derivatives","BTCF0:USTF0",1610173207044,0.51155178,39139.0,39114.0,0.00020363]
["bitfinex-derivatives","BTCF0:USTF0",1610173207444,0.0732,39142.0,39114.0,0.00020363]
["bitfinex-derivatives","BTCF0:USTF0",1610173207644,0.51275994,39149.0,39114.0,0.00020363]
["bitfinex-derivatives","BTCF0:USTF0",1610173207844,0.51275994,39149.0,39148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173208047,0.51357985,39155.0,39148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173208644,0.13632608,39156.0,39148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173209445,0.13632608,39156.0,39148.0,0.13476585]
["bitfinex-derivatives","BTCF0:USTF0",1610173209844,0.13632608,39149.0,39148.0,0.13476585]
["bitfinex-derivatives","BTCF0:USTF0",1610173211545,0.13632608,39149.0,39127.0,3.2974]
["bitfinex-derivatives","BTCF0:USTF0",1610173211946,0.13632608,39128.0,39107.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1610173212546,0.13632608,39128.0,39108.0,0.00020363]
["bitfinex-derivatives","BTCF0:USTF0",1610173213148,0.13632608,39128.0,39107.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1610173213349,0.12262608,39128.0,39109.0,0.00020363]
["bitfinex-derivatives","BTCF0:USTF0",1610173213546,0.12262608,39128.0,39107.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1610173213547,0.12262608,39128.0,39108.0,0.00020363]
["bitfinex-derivatives","BTCF0:USTF0",1610173213946,0.2777,39140.0,39126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173214147,0.5638,39138.0,39109.0,0.00020365]
["bitfinex-derivatives","BTCF0:USTF0",1610173214348,4.0621,39133.0,39107.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1610173214749,4.0621,39133.0,39110.0,0.00020366]
["bitfinex-derivatives","BTCF0:USTF0",1610173214948,4.0621,39133.0,39108.0,0.0002037]
["bitfinex-derivatives","BTCF0:USTF0",1610173215148,4.0621,39133.0,39111.0,0.0002037]
["bitfinex-derivatives","BTCF0:USTF0",1610173215348,4.0621,39133.0,39107.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1610173215549,0.50807739,39131.0,39107.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1610173215749,0.50807739,39131.0,39050.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1610173215952,3.3633,39118.0,39087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173216149,3.45699,39118.0,39087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173216549,3.44489,39118.0,39087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173216751,0.50584959,39114.0,39087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173218155,0.99147825,39117.0,39087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173218156,0.503932,39112.0,39087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173218555,0.50324075,39110.0,39087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173218852,0.50255824,39109.0,39087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173219352,0.5663,39108.0,39087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173219654,0.554,39108.0,39087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173219852,0.13632608,39088.0,39087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173222058,0.74342608,39088.0,39053.0,3.9634]
["bitfinex-derivatives","BTCF0:USTF0",1610173222256,0.13632608,39088.0,39030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610173222457,3.1558,39082.0,39054.0,0.00020382]
["bitfinex-derivatives","BTCF0:USTF0",1610173222657,3.1443,39082.0,39054.0,0.00020382]
["bitfinex-derivatives","BTCF0:USTF0",1610173222858,3.1443,39082.0,39031.0,0.01583448]
["bitfinex-derivatives","BTCF0:USTF0",1610173223060,3.1443,39082.0,39017.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610173223061,3.1443,39082.0,39055.0,0.00020382]
["bitfinex-derivatives","BTCF0:USTF0",1610173223259,3.1443,39082.0,39055.0,0.08810382]
["bitfinex-derivatives","BTCF0:USTF0",1610173223462,3.1443,39082.0,39055.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610173223861,3.1443,39082.0,39070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173224061,0.2737,39081.0,39055.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610173224662,0.2737,39081.0,39056.0,0.00020388]
["bitfinex-derivatives","BTCF0:USTF0",1610173225262,0.2737,39081.0,39047.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1610173225663,0.2621,39081.0,39048.0,0.00020389]
["bitfinex-derivatives","BTCF0:USTF0",1610173225863,0.2621,39081.0,39066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173226465,0.2621,39081.0,39034.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1610173226864,3.8696,39057.0,39034.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1610173227064,3.8696,39057.0,39035.0,0.00020395]
["bitfinex-derivatives","BTCF0:USTF0",1610173227465,3.762,39036.0,39035.0,0.00020395]
["bitfinex-derivatives","BTCF0:USTF0",1610173227865,3.762,39036.0,39025.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1610173227866,3.89832608,39036.0,39029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173228265,0.13632608,39036.0,38963.0,2.44625595]
["bitfinex-derivatives","BTCF0:USTF0",1610173228467,3.4999,39022.0,38966.0,3.4879]
["bitfinex-derivatives","BTCF0:USTF0",1610173228665,3.4999,39022.0,39001.0,0.00020407]
["bitfinex-derivatives","BTCF0:USTF0",1610173228866,3.4999,39022.0,39001.0,0.07437407]
["bitfinex-derivatives","BTCF0:USTF0",1610173229065,3.4873,39022.0,39001.0,0.07437407]
["bitfinex-derivatives","BTCF0:USTF0",1610173229464,3.4873,39022.0,39001.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1610173230066,3.4873,39022.0,39018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173230464,0.08319,39045.0,39018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173230664,0.08319,39045.0,39014.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1610173231265,4.0184,39050.0,39014.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1610173232268,4.006,39050.0,39047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173232669,4.006,39050.0,39030.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1610173234168,4.006,39050.0,39036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173234569,0.099,39062.0,39036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173234772,3.6829,39073.0,39036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173234970,0.48869319,39077.0,39030.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1610173235171,0.48933379,39082.0,39030.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1610173235372,0.25,39081.0,39030.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1610173236170,0.07322,39085.0,39077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173236371,2.9263,39089.0,39077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173236571,0.49042411,39095.0,39077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173236771,0.4089992,39096.0,39077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173237271,0.40916004,39099.0,39077.0,0.13476289]
["bitfinex-derivatives","BTCF0:USTF0",1610173237772,0.40916004,39099.0,39050.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1610173237972,0.40916004,39099.0,39030.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1610173237973,3.2987,39090.0,39030.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1610173238172,3.2987,39090.0,39027.0,4.2981]
["bitfinex-derivatives","BTCF0:USTF0",1610173238173,3.3962,39090.0,39048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173238373,0.9882,39082.0,39048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173238573,0.5373,39076.0,39048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173238772,0.5373,39076.0,39033.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1610173240274,0.5373,39076.0,39048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173240875,0.5373,39076.0,39033.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1610173241474,0.5135,39076.0,39033.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1610173241676,0.5135,39076.0,39027.0,4.2981]
["bitfinex-derivatives","BTCF0:USTF0",1610173241875,0.40705542,39081.0,38989.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1610173242075,3.9552,39071.0,39014.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1610173242276,4.04149,39071.0,39014.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1610173242475,0.08629,39071.0,39014.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1610173242677,3.9791,39056.0,39014.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1610173242878,0.07362,39056.0,39014.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1610173243076,4.2059,39048.0,39014.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1610173243276,4.2958,39048.0,39014.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1610173244080,0.0899,39048.0,39014.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1610173244282,0.13632608,39015.0,39014.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1610173244680,0.13612608,39015.0,39014.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1610173244880,3.6288,39027.0,39014.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1610173245080,0.11383,39040.0,39014.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1610173246281,0.11383,39040.0,39031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173246481,0.11383,39040.0,39014.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1610173247082,0.11383,39040.0,38990.0,3.3768]
["bitfinex-derivatives","BTCF0:USTF0",1610173247684,0.10223,39040.0,38990.0,3.3768]
["bitfinex-derivatives","BTCF0:USTF0",1610173248284,0.10223,39040.0,39015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173248485,3.1628,39044.0,39015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173248884,0.0899,39048.0,39015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173249085,0.2704,39055.0,39015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173249286,0.07362,39056.0,39015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173249489,0.2866,39063.0,39015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173250188,0.13632608,39046.0,39045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173250387,0.08727,39058.0,39045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173250792,0.07537,39058.0,39045.0,0.13476183]
["bitfinex-derivatives","BTCF0:USTF0",1610173251590,0.08629,39071.0,39045.0,0.13476183]
["bitfinex-derivatives","BTCF0:USTF0",1610173251796,3.787,39064.0,39045.0,0.13476183]
["bitfinex-derivatives","BTCF0:USTF0",1610173251994,3.787,39064.0,39039.0,0.11529]
["bitfinex-derivatives","BTCF0:USTF0",1610173252193,0.13632608,39040.0,39039.0,0.11529]
["bitfinex-derivatives","BTCF0:USTF0",1610173252392,0.13632608,39040.0,39027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173253392,0.13632608,39040.0,39008.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1610173253594,0.13632608,39040.0,38996.0,2.9368]
["bitfinex-derivatives","BTCF0:USTF0",1610173253793,0.12482608,39040.0,38996.0,2.9368]
["bitfinex-derivatives","BTCF0:USTF0",1610173253991,0.00031307,39039.0,39009.0,0.00020471]
["bitfinex-derivatives","BTCF0:USTF0",1610173254191,0.00031307,39039.0,39019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173254788,0.00031311,39045.0,39019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173254991,0.00031311,39038.0,39019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173255189,0.5035,39037.0,39011.0,0.11353]
["bitfinex-derivatives","BTCF0:USTF0",1610173255390,0.07227,39041.0,39011.0,0.11353]
["bitfinex-derivatives","BTCF0:USTF0",1610173255591,3.4507,39029.0,39011.0,0.11353]
["bitfinex-derivatives","BTCF0:USTF0",1610173255993,0.00031316,39028.0,39011.0,0.11353]
["bitfinex-derivatives","BTCF0:USTF0",1610173256193,0.13632608,39012.0,39011.0,0.11353]
["bitfinex-derivatives","BTCF0:USTF0",1610173256594,3.4507,39029.0,39011.0,0.11353]
["bitfinex-derivatives","BTCF0:USTF0",1610173256794,3.4392,39029.0,39011.0,0.11353]
["bitfinex-derivatives","BTCF0:USTF0",1610173256993,0.07227,39041.0,39011.0,0.11353]
["bitfinex-derivatives","BTCF0:USTF0",1610173257395,0.5579,39039.0,39011.0,0.11353]
["bitfinex-derivatives","BTCF0:USTF0",1610173257595,3.7437,39026.0,39011.0,0.11353]
["bitfinex-derivatives","BTCF0:USTF0",1610173258195,0.13632608,39018.0,39011.0,0.11353]
["bitfinex-derivatives","BTCF0:USTF0",1610173259197,4.1344,39021.0,39011.0,0.11353]
["bitfinex-derivatives","BTCF0:USTF0",1610173259396,4.1344,39021.0,39008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173259998,4.1219,39021.0,38972.0,2.9376]
["bitfinex-derivatives","BTCF0:USTF0",1610173260197,4.1219,39021.0,39006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173260398,4.1219,39021.0,39006.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1610173262301,0.13632608,39007.0,39006.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1610173263100,0.12442608,39007.0,39006.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1610173264203,4.1219,39021.0,39006.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1610173264603,0.13632608,39015.0,39010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173265604,4.1219,39021.0,39010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173265804,0.2964,39040.0,39010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173266005,0.07227,39041.0,39010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173266207,0.4108065,39044.0,39010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173266404,0.289,39048.0,39010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173266603,0.13632608,39041.0,39028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173267406,0.13632608,39041.0,39028.0,0.13476127]
["bitfinex-derivatives","BTCF0:USTF0",1610173268705,0.13632608,39041.0,39036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173269307,0.12452608,39041.0,39036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173269508,0.10681,39057.0,39036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173269910,0.41009273,39064.0,39036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173270308,0.41009273,39064.0,39037.0,0.00020409]
["bitfinex-derivatives","BTCF0:USTF0",1610173270508,0.41035318,39067.0,39037.0,0.00020409]
["bitfinex-derivatives","BTCF0:USTF0",1610173270709,0.41068578,39069.0,39059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173271107,0.41068578,39069.0,39031.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1610173271108,0.41068578,39069.0,39035.0,4.0771]
["bitfinex-derivatives","BTCF0:USTF0",1610173271307,0.48359578,39069.0,39035.0,4.0771]
["bitfinex-derivatives","BTCF0:USTF0",1610173271709,0.48359578,39069.0,39036.0,0.00020407]
["bitfinex-derivatives","BTCF0:USTF0",1610173271907,0.41098216,39066.0,39036.0,0.00020407]
["bitfinex-derivatives","BTCF0:USTF0",1610173272308,0.39935742,39067.0,39036.0,0.00020407]
["bitfinex-derivatives","BTCF0:USTF0",1610173272707,0.39935742,39067.0,39054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173272907,0.5662715,39069.0,39054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173273508,0.07291,39069.0,39054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173274308,0.4978565,39074.0,39055.0,0.00020401]
["bitfinex-derivatives","BTCF0:USTF0",1610173274708,0.5006421,39083.0,39073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173275111,0.50173024,39088.0,39073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173275509,0.58066941,39087.0,39073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173275910,0.73316392,39095.0,39073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173276109,0.73316392,39095.0,39074.0,0.00020391]
["bitfinex-derivatives","BTCF0:USTF0",1610173276511,0.1175,39095.0,39074.0,0.00020391]
["bitfinex-derivatives","BTCF0:USTF0",1610173276712,0.6161517,39097.0,39093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173276911,0.61678623,39100.0,39093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173277310,0.6169486,39101.0,39093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173277713,0.61720616,39103.0,39093.0,0.13476365]
["bitfinex-derivatives","BTCF0:USTF0",1610173277911,0.61865959,39111.0,39093.0,0.13476365]
["bitfinex-derivatives","BTCF0:USTF0",1610173278312,0.0755,39110.0,39093.0,0.13476365]
["bitfinex-derivatives","BTCF0:USTF0",1610173278512,0.6067682,39113.0,39093.0,0.13476365]
["bitfinex-derivatives","BTCF0:USTF0",1610173278713,0.6067682,39113.0,39112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173278913,0.08337,39119.0,39112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173279315,0.3749239,39118.0,39112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173280115,0.70403857,39118.0,39112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173280317,0.70403857,39118.0,39096.0,3.6768]
["bitfinex-derivatives","BTCF0:USTF0",1610173280716,0.70403857,39118.0,39101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173280916,0.70290073,39117.0,39101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173281317,0.70208767,39116.0,39101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173281715,0.69028767,39116.0,39096.0,3.6768]
["bitfinex-derivatives","BTCF0:USTF0",1610173281917,0.37496132,39116.0,39091.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1610173282318,0.78451136,39119.0,39091.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1610173282719,0.78451136,39119.0,39101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173282924,0.78460271,39118.0,39101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173283322,1.16034692,39120.0,39101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173283721,0.37499963,39120.0,39101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173284722,0.36319963,39120.0,39106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173284921,0.3749367,39119.0,39106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173285722,0.37495643,39120.0,39081.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1610173285922,0.37495643,39120.0,39081.0,3.40706]
["bitfinex-derivatives","BTCF0:USTF0",1610173286724,0.37495643,39120.0,39106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173287324,2.9641,39113.0,39106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173287727,2.9522,39113.0,39106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173287926,2.9522,39113.0,39106.0,0.13476376]
["bitfinex-derivatives","BTCF0:USTF0",1610173288128,0.11577,39121.0,39106.0,0.13476376]
["bitfinex-derivatives","BTCF0:USTF0",1610173288326,0.78395497,39125.0,39106.0,0.13476376]
["bitfinex-derivatives","BTCF0:USTF0",1610173288526,0.78401626,39126.0,39106.0,0.13476376]
["bitfinex-derivatives","BTCF0:USTF0",1610173288726,0.13632608,39107.0,39106.0,0.13476376]
["bitfinex-derivatives","BTCF0:USTF0",1610173289628,0.13632608,39107.0,39094.0,0.09777]
["bitfinex-derivatives","BTCF0:USTF0",1610173290030,3.1141,39104.0,39094.0,0.09777]
["bitfinex-derivatives","BTCF0:USTF0",1610173290230,0.13632608,39107.0,39094.0,0.09777]
["bitfinex-derivatives","BTCF0:USTF0",1610173290431,3.2512,39095.0,39094.0,0.09777]
["bitfinex-derivatives","BTCF0:USTF0",1610173290831,3.37592608,39095.0,39094.0,0.09777]
["bitfinex-derivatives","BTCF0:USTF0",1610173291633,3.75115994,39095.0,39081.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1610173291831,3.75115994,39095.0,39073.0,0.09257]
["bitfinex-derivatives","BTCF0:USTF0",1610173291832,0.0781766,39085.0,39073.0,0.09257]
["bitfinex-derivatives","BTCF0:USTF0",1610173292036,0.00292156,39086.0,39045.0,3.368]
["bitfinex-derivatives","BTCF0:USTF0",1610173292232,0.00292156,39086.0,38991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610173292431,3.4736,39073.0,39024.0,4.0935]
["bitfinex-derivatives","BTCF0:USTF0",1610173292632,0.00292156,39086.0,38987.0,2.44917651]
["bitfinex-derivatives","BTCF0:USTF0",1610173292833,3.7707,39064.0,39045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173293033,3.7707,39064.0,39012.0,0.00020399]
["bitfinex-derivatives","BTCF0:USTF0",1610173293235,3.7707,39064.0,39011.0,0.10833]
["bitfinex-derivatives","BTCF0:USTF0",1610173293432,3.87795,39064.0,39013.0,0.00020404]
["bitfinex-derivatives","BTCF0:USTF0",1610173293833,0.2974,39063.0,39012.0,0.00020406]
["bitfinex-derivatives","BTCF0:USTF0",1610173294032,0.2854,39063.0,39014.0,0.00020408]
["bitfinex-derivatives","BTCF0:USTF0",1610173294233,0.2854,39063.0,39013.0,0.0002041]
["bitfinex-derivatives","BTCF0:USTF0",1610173294432,3.5896,39040.0,39013.0,0.0002041]
["bitfinex-derivatives","BTCF0:USTF0",1610173294634,3.5896,39040.0,39015.0,0.00020412]
["bitfinex-derivatives","BTCF0:USTF0",1610173294836,3.5896,39040.0,39018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173295434,3.5896,39040.0,39011.0,0.10833]
["bitfinex-derivatives","BTCF0:USTF0",1610173296434,0.07918,39050.0,39012.0,0.00020416]
["bitfinex-derivatives","BTCF0:USTF0",1610173296834,0.13632608,39047.0,39041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173297034,0.12442608,39047.0,39041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173297438,0.00290081,39060.0,39041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173297833,0.00290158,39063.0,39041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173298234,0.00290638,39068.0,39041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173298835,0.00290812,39071.0,39064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173299235,0.00290965,39074.0,39064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173299436,0.00290965,39074.0,39061.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1610173299635,4.0421,39082.0,39061.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1610173299636,0.00291192,39075.0,39061.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1610173299836,0.00290925,39074.0,39061.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1610173300236,0.60080598,39081.0,39061.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1610173300638,0.49896135,39076.0,39061.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1610173300837,0.13632608,39062.0,39053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173301437,0.49937093,39072.0,39053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173301838,0.49961845,39075.0,39053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173302438,0.50008441,39076.0,39053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173302838,0.41750716,39076.0,39068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173303238,0.40626937,39077.0,39068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173303641,0.50197752,39080.0,39068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173304040,0.8772637,39080.0,39068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173304440,0.0776,39079.0,39068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173304642,0.50284194,39083.0,39052.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1610173304842,0.50262144,39086.0,39052.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1610173305040,0.50262144,39086.0,39082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173305442,0.01411107,39086.0,39082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173305844,0.01413784,39091.0,39082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173306246,0.00224104,39094.0,39082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173306641,0.50407958,39099.0,39082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173307040,0.50407958,39099.0,39095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173307442,0.427,39098.0,39075.0,0.11363]
["bitfinex-derivatives","BTCF0:USTF0",1610173307846,0.50407958,39099.0,39075.0,0.11363]
["bitfinex-derivatives","BTCF0:USTF0",1610173308042,3.2595,39091.0,39075.0,0.11363]
["bitfinex-derivatives","BTCF0:USTF0",1610173308242,3.2595,39091.0,39063.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1610173308444,0.50220591,39090.0,39063.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1610173308849,0.50149894,39084.0,39063.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1610173309045,0.13632608,39064.0,39063.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1610173309445,0.13632608,39064.0,39052.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1610173309446,0.12452608,39064.0,39052.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1610173309645,0.12452608,39064.0,39048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173310046,0.50055021,39076.0,39049.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173310245,0.50055021,39076.0,39049.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1610173310445,0.50173892,39079.0,39049.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1610173310645,0.50173892,39079.0,39050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173310846,0.50304208,39080.0,39050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173311045,0.13632608,39051.0,39050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173311447,0.13632608,39051.0,39049.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1610173312447,0.12442608,39051.0,39049.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1610173312847,4.2855,39050.0,39049.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1610173313448,4.2855,39050.0,39000.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1610173313649,0.49970846,39050.0,39000.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1610173313847,3.7818,39033.0,39001.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173314049,0.11398,39044.0,39001.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173314249,3.7071,39036.0,39001.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1610173314548,3.7071,39036.0,39001.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1610173314749,0.11398,39044.0,39001.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1610173314949,3.6305,39016.0,39001.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1610173315149,0.13632608,39002.0,39001.0,0.22161608]
["bitfinex-derivatives","BTCF0:USTF0",1610173315549,3.21812608,39002.0,39001.0,0.22161608]
["bitfinex-derivatives","BTCF0:USTF0",1610173315848,3.21812608,39002.0,39001.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1610173316651,0.12462608,39002.0,39001.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1610173317052,0.13632608,39006.0,39001.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1610173317852,0.13632608,39006.0,39002.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173318053,1.0,39015.0,39002.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173318653,0.9884,39015.0,39001.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1610173318852,4.57642238,39036.0,39001.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1610173319054,4.0785,39036.0,39013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173321155,0.49967227,39040.0,39030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173321354,0.50034155,39041.0,39030.0,0.22968608]
["bitfinex-derivatives","BTCF0:USTF0",1610173321758,0.2798,39048.0,39030.0,0.22968608]
["bitfinex-derivatives","BTCF0:USTF0",1610173323157,0.2798,39048.0,39043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173323957,0.2798,39048.0,39038.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1610173324557,0.2798,39048.0,39030.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1610173324757,3.2728,39041.0,39009.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1610173324958,3.2728,39041.0,38993.0,3.7865]
["bitfinex-derivatives","BTCF0:USTF0",1610173325156,0.13632608,39003.0,38993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173325357,0.13632608,39003.0,38944.0,2.45321621]
["bitfinex-derivatives","BTCF0:USTF0",1610173325557,0.13632608,39003.0,38939.0,3.6403]
["bitfinex-derivatives","BTCF0:USTF0",1610173325757,0.4583,39002.0,38939.0,3.6403]
["bitfinex-derivatives","BTCF0:USTF0",1610173327257,0.13632608,39001.0,38979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173327861,0.12472608,39001.0,38979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173328859,3.9928,39024.0,38964.0,4.1003]
["bitfinex-derivatives","BTCF0:USTF0",1610173329059,3.9928,39024.0,39000.0,0.91376]
["bitfinex-derivatives","BTCF0:USTF0",1610173329461,0.13632608,39001.0,39000.0,0.91376]
["bitfinex-derivatives","BTCF0:USTF0",1610173330860,0.12462608,39001.0,39000.0,0.91376]
["bitfinex-derivatives","BTCF0:USTF0",1610173332361,3.72502608,39001.0,39000.0,0.91376]
["bitfinex-derivatives","BTCF0:USTF0",1610173333962,3.71292608,39001.0,39000.0,0.91376]
["bitfinex-derivatives","BTCF0:USTF0",1610173334563,3.71292608,39001.0,39000.0,0.91219362]
["bitfinex-derivatives","BTCF0:USTF0",1610173334963,0.11252608,39001.0,39000.0,0.91219362]
["bitfinex-derivatives","BTCF0:USTF0",1610173335163,3.35842608,39001.0,39000.0,0.91219362]
["bitfinex-derivatives","BTCF0:USTF0",1610173335362,0.11252608,39001.0,39000.0,0.91219362]
["bitfinex-derivatives","BTCF0:USTF0",1610173335763,0.70822608,39001.0,39000.0,0.91219362]
["bitfinex-derivatives","BTCF0:USTF0",1610173335962,0.70822608,39001.0,39000.0,0.83386445]
["bitfinex-derivatives","BTCF0:USTF0",1610173336163,0.11252608,39001.0,39000.0,0.83386445]
["bitfinex-derivatives","BTCF0:USTF0",1610173336362,0.40947376,39011.0,39000.0,0.83386445]
["bitfinex-derivatives","BTCF0:USTF0",1610173336563,0.40845022,39015.0,39000.0,0.83386445]
["bitfinex-derivatives","BTCF0:USTF0",1610173336967,0.34602842,39017.0,39000.0,0.83386445]
["bitfinex-derivatives","BTCF0:USTF0",1610173337367,0.13632608,39001.0,39000.0,0.83386445]
["bitfinex-derivatives","BTCF0:USTF0",1610173337565,0.13202608,39001.0,39000.0,0.83386445]
["bitfinex-derivatives","BTCF0:USTF0",1610173337765,0.07962608,39001.0,39000.0,0.83386445]
["bitfinex-derivatives","BTCF0:USTF0",1610173338366,0.15602608,39001.0,39000.0,0.83386445]
["bitfinex-derivatives","BTCF0:USTF0",1610173338566,0.07962608,39001.0,39000.0,0.83386445]
["bitfinex-derivatives","BTCF0:USTF0",1610173338965,0.07962608,39001.0,39000.0,0.83406445]
["bitfinex-derivatives","BTCF0:USTF0",1610173339770,0.63492608,39001.0,39000.0,0.83406445]
["bitfinex-derivatives","BTCF0:USTF0",1610173339971,0.63523945,39001.0,39000.0,0.83386445]
["bitfinex-derivatives","BTCF0:USTF0",1610173340371,0.62273945,39001.0,39000.0,0.83386445]
["bitfinex-derivatives","BTCF0:USTF0",1610173340570,0.62242608,39001.0,39000.0,0.83386445]
["bitfinex-derivatives","BTCF0:USTF0",1610173341368,0.62242608,39001.0,39000.0,0.97019053]
["bitfinex-derivatives","BTCF0:USTF0",1610173342168,0.62242608,39001.0,39000.0,0.97039053]
["bitfinex-derivatives","BTCF0:USTF0",1610173342570,0.5553,39001.0,39000.0,0.97039053]
["bitfinex-derivatives","BTCF0:USTF0",1610173343371,0.5434,39001.0,39000.0,0.97039053]
["bitfinex-derivatives","BTCF0:USTF0",1610173344670,0.5434,39001.0,39000.0,0.83406445]
["bitfinex-derivatives","BTCF0:USTF0",1610173345472,0.67972608,39001.0,39000.0,0.83406445]
["bitfinex-derivatives","BTCF0:USTF0",1610173346272,0.75592608,39001.0,39000.0,0.83406445]
["bitfinex-derivatives","BTCF0:USTF0",1610173346473,0.66792608,39001.0,39000.0,0.83406445]
["bitfinex-derivatives","BTCF0:USTF0",1610173346872,0.66823946,39001.0,39000.0,0.83386445]
["bitfinex-derivatives","BTCF0:USTF0",1610173347073,0.66792608,39001.0,39000.0,0.83406445]
["bitfinex-derivatives","BTCF0:USTF0",1610173347275,0.66823949,39001.0,39000.0,0.83229798]
["bitfinex-derivatives","BTCF0:USTF0",1610173347677,0.66823949,39001.0,39000.0,0.83249798]
["bitfinex-derivatives","BTCF0:USTF0",1610173347877,0.66823949,39001.0,39000.0,0.83229798]
["bitfinex-derivatives","BTCF0:USTF0",1610173348576,0.53191341,39001.0,39000.0,0.83229798]
["bitfinex-derivatives","BTCF0:USTF0",1610173348777,0.53191341,39001.0,39000.0,0.83249798]
["bitfinex-derivatives","BTCF0:USTF0",1610173349476,0.65663949,39001.0,39000.0,0.83249798]
["bitfinex-derivatives","BTCF0:USTF0",1610173351480,0.52,39001.0,39000.0,0.96882406]
["bitfinex-derivatives","BTCF0:USTF0",1610173352478,0.5084,39001.0,39000.0,0.96882406]
["bitfinex-derivatives","BTCF0:USTF0",1610173352679,0.4425,39001.0,39000.0,0.83249798]
["bitfinex-derivatives","BTCF0:USTF0",1610173353482,0.57882608,39001.0,39000.0,0.83249798]
["bitfinex-derivatives","BTCF0:USTF0",1610173355784,0.64352608,39001.0,39000.0,0.83249798]
["bitfinex-derivatives","BTCF0:USTF0",1610173355984,0.56652608,39001.0,39000.0,0.83249798]
["bitfinex-derivatives","BTCF0:USTF0",1610173357385,0.56652608,39001.0,39000.0,0.83093154]
["bitfinex-derivatives","BTCF0:USTF0",1610173358887,0.55472608,39001.0,39000.0,0.83093154]
["bitfinex-derivatives","BTCF0:USTF0",1610173360387,0.21342608,39001.0,39000.0,0.83093154]
["bitfinex-derivatives","BTCF0:USTF0",1610173360788,0.0772,39007.0,39000.0,0.83093154]
["bitfinex-derivatives","BTCF0:USTF0",1610173360987,3.7274,39013.0,39000.0,0.83093154]
["bitfinex-derivatives","BTCF0:USTF0",1610173361389,0.00031337,39012.0,39001.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173361589,0.00031337,39012.0,39010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173361990,3.71591337,39013.0,39010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173362188,3.71591337,39013.0,39011.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173362988,0.0771,39012.0,39011.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173363389,0.00690497,39019.0,39011.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173363589,0.3365452,39023.0,39018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173363790,0.25740369,39026.0,39011.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1610173363990,0.33016931,39031.0,39019.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173364191,0.24946931,39031.0,39019.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1610173364390,0.83352616,39048.0,39019.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1610173364590,0.83352616,39048.0,39020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173364790,0.67859396,39050.0,39020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173364989,0.66669396,39050.0,39020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173365190,0.29310404,39049.0,39020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173365390,0.23810404,39049.0,39020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173365592,0.13632608,39059.0,39048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173365793,0.253,39058.0,39048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173365991,0.37566468,39058.0,39043.0,0.10675]
["bitfinex-derivatives","BTCF0:USTF0",1610173366190,0.37566468,39058.0,39049.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173366390,0.58448573,39065.0,39044.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173366591,0.85208802,39073.0,39050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173366790,0.85208802,39073.0,39047.0,3.6897]
["bitfinex-derivatives","BTCF0:USTF0",1610173366993,1.1958942,39091.0,39047.0,3.6897]
["bitfinex-derivatives","BTCF0:USTF0",1610173367192,1.1698942,39091.0,39048.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173367393,0.41164714,39079.0,39047.0,3.6897]
["bitfinex-derivatives","BTCF0:USTF0",1610173367591,0.32074714,39079.0,39078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173367792,0.13632608,39100.0,39078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173367991,0.12452608,39100.0,39078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173368395,0.12452608,39100.0,39078.0,0.13476236]
["bitfinex-derivatives","BTCF0:USTF0",1610173368592,0.08652608,39100.0,39078.0,0.13476236]
["bitfinex-derivatives","BTCF0:USTF0",1610173369397,0.60902608,39100.0,39078.0,0.13476236]
["bitfinex-derivatives","BTCF0:USTF0",1610173369594,0.13632608,39079.0,39078.0,0.13476236]
["bitfinex-derivatives","BTCF0:USTF0",1610173369795,0.21222608,39079.0,39078.0,0.13476236]
["bitfinex-derivatives","BTCF0:USTF0",1610173369994,0.13632608,39079.0,39078.0,0.13476236]
["bitfinex-derivatives","BTCF0:USTF0",1610173370997,0.11449,39111.0,39078.0,0.13476236]
["bitfinex-derivatives","BTCF0:USTF0",1610173371194,0.10259,39111.0,39078.0,0.13476236]
["bitfinex-derivatives","BTCF0:USTF0",1610173371595,0.10259,39111.0,39090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173371797,0.5811,39106.0,39090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173372395,0.5811,39106.0,39090.0,0.05815641]
["bitfinex-derivatives","BTCF0:USTF0",1610173373598,0.71742608,39106.0,39105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173373796,0.21282608,39106.0,39105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173373995,0.13632608,39106.0,39105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173374196,0.12482608,39106.0,39105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173374397,0.12482608,39106.0,39096.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1610173374596,0.56268845,39124.0,39096.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1610173375000,0.1105,39133.0,39096.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1610173375599,0.24682608,39133.0,39126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173376498,0.24682608,39133.0,39117.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1610173377100,0.24682608,39133.0,39096.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1610173377300,0.23492608,39133.0,39096.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1610173377703,0.13632608,39099.0,39096.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1610173378407,0.13632608,39099.0,39096.0,0.08052714]
["bitfinex-derivatives","BTCF0:USTF0",1610173378604,2.9279,39116.0,39096.0,0.08052714]
["bitfinex-derivatives","BTCF0:USTF0",1610173378807,0.7716008,39131.0,39096.0,0.08052714]
["bitfinex-derivatives","BTCF0:USTF0",1610173379006,0.0986,39133.0,39094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173379607,0.13632608,39129.0,39114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173380205,0.12472608,39129.0,39114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173381609,0.0986,39133.0,39126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173381808,0.68554665,39139.0,39126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173382210,0.6854404,39140.0,39126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173382610,1.05988204,39143.0,39104.0,3.5884]
["bitfinex-derivatives","BTCF0:USTF0",1610173382809,0.37493573,39139.0,39104.0,3.5884]
["bitfinex-derivatives","BTCF0:USTF0",1610173383211,0.37489139,39142.0,39099.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1610173383410,4.37789139,39142.0,39099.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1610173383611,0.13632608,39102.0,39099.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1610173384014,0.13632608,39102.0,39085.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1610173384211,0.13632608,39102.0,39065.0,4.1211]
["bitfinex-derivatives","BTCF0:USTF0",1610173385611,0.13632608,39091.0,39085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173385812,0.08703,39105.0,39085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173386615,0.07503,39105.0,39085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173387614,0.07503,39105.0,39097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173387815,0.07503,39105.0,39076.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1610173389717,0.06313,39105.0,39090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173390317,0.2703,39112.0,39090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173391219,0.2703,39112.0,39090.0,0.13476317]
["bitfinex-derivatives","BTCF0:USTF0",1610173391618,0.13632608,39091.0,39090.0,0.13476317]
["bitfinex-derivatives","BTCF0:USTF0",1610173392019,0.13632608,39091.0,39076.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1610173392221,0.13632608,39091.0,39041.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1610173392620,0.13632608,39091.0,39039.0,4.0791]
["bitfinex-derivatives","BTCF0:USTF0",1610173392819,0.12482608,39091.0,39039.0,4.0791]
["bitfinex-derivatives","BTCF0:USTF0",1610173393620,0.09824,39093.0,39074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173394021,0.5482,39091.0,39061.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1610173394623,0.00031292,39090.0,39061.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1610173395223,0.00031292,39090.0,39039.0,4.0791]
["bitfinex-derivatives","BTCF0:USTF0",1610173395424,0.03161112,39090.0,39002.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1610173395624,3.1388,39083.0,39002.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1610173395825,3.1388,39083.0,39003.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173396023,3.24312,39083.0,39003.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1610173396224,0.30501883,39082.0,39003.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1610173396426,1.5,39081.0,39004.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173396625,1.53162201,39081.0,39004.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173396826,0.0766,39080.0,39004.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173397028,1.0,39048.0,39004.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173397226,1.11499,39048.0,39004.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173397426,3.69261314,39047.0,39004.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173397826,3.69261314,39047.0,39005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173398026,0.00031314,39046.0,39005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173398230,0.00031314,39046.0,39003.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1610173398827,3.68081314,39047.0,39003.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1610173399028,0.11499,39048.0,39003.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1610173399227,4.2923,39027.0,39003.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1610173399631,0.00031326,39026.0,39003.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1610173399828,0.13632608,39004.0,39003.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1610173400628,0.1173,39022.0,39003.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1610173401029,0.1173,39022.0,38992.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1610173401830,0.20840608,39030.0,39018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173402030,0.13632608,39030.0,39018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173403231,0.2936,39047.0,39018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173403430,0.11499,39048.0,39018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173403631,3.5845,39050.0,39018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173403831,0.13632608,39019.0,39018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173404432,3.65713,39050.0,39018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173405035,3.64483,39050.0,39018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173405835,0.07263,39050.0,39035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173406237,0.69295621,39066.0,39035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173406637,0.283,39066.0,39035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173407037,0.41135067,39074.0,39035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173407441,0.41170729,39075.0,39035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173407838,0.41199198,39077.0,39065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173408038,0.40049198,39077.0,39065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173408239,0.49488747,39080.0,39065.0,0.05809921]
["bitfinex-derivatives","BTCF0:USTF0",1610173408639,0.4956408,39082.0,39065.0,0.05809921]
["bitfinex-derivatives","BTCF0:USTF0",1610173409039,0.10432,39083.0,39065.0,0.05809921]
["bitfinex-derivatives","BTCF0:USTF0",1610173409237,0.49662535,39085.0,39065.0,0.05809921]
["bitfinex-derivatives","BTCF0:USTF0",1610173409438,0.49662535,39085.0,39045.0,3.3333]
["bitfinex-derivatives","BTCF0:USTF0",1610173409639,0.61275535,39085.0,39045.0,3.3333]
["bitfinex-derivatives","BTCF0:USTF0",1610173409840,0.61275535,39085.0,39048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173410240,0.49721778,39083.0,39048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173410841,0.49721778,39083.0,39042.0,0.11711]
["bitfinex-derivatives","BTCF0:USTF0",1610173411042,1.0,39081.0,39034.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1610173411242,0.9881,39081.0,39034.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1610173411444,1.0,39075.0,39026.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1610173411644,1.09422,39075.0,39025.0,3.0532]
["bitfinex-derivatives","BTCF0:USTF0",1610173411845,0.13632608,39033.0,39032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173412847,0.13632608,39033.0,39007.0,3.8505]
["bitfinex-derivatives","BTCF0:USTF0",1610173413849,0.13632608,39033.0,39030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173414249,0.12422608,39033.0,39030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173414448,0.12422608,39033.0,39019.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1610173415251,0.12422608,39033.0,39000.0,0.71697154]
["bitfinex-derivatives","BTCF0:USTF0",1610173415850,0.0924,39035.0,39015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173416250,0.0924,39035.0,39006.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1610173417454,0.0806,39035.0,39006.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1610173417855,0.13632608,39007.0,39006.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1610173420257,0.08603,39027.0,39006.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1610173420461,0.07413,39027.0,39006.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1610173420859,0.5059,39023.0,39006.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1610173421059,0.5059,39023.0,39005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173421859,0.13632608,39006.0,39000.0,0.71697154]
["bitfinex-derivatives","BTCF0:USTF0",1610173422259,3.1844,39016.0,39000.0,0.71697154]
["bitfinex-derivatives","BTCF0:USTF0",1610173423660,3.1726,39016.0,39000.0,0.71697154]
["bitfinex-derivatives","BTCF0:USTF0",1610173423861,0.13632608,39001.0,39000.0,0.71697154]
["bitfinex-derivatives","BTCF0:USTF0",1610173424861,0.13632608,39001.0,39000.0,0.71540525]
["bitfinex-derivatives","BTCF0:USTF0",1610173426762,0.12432608,39001.0,39000.0,0.71540525]
["bitfinex-derivatives","BTCF0:USTF0",1610173427968,0.12432608,39001.0,39000.0,0.63706472]
["bitfinex-derivatives","BTCF0:USTF0",1610173428367,0.12432608,39001.0,39000.0,0.48038205]
["bitfinex-derivatives","BTCF0:USTF0",1610173429768,0.11242608,39001.0,39000.0,0.48038205]
["bitfinex-derivatives","BTCF0:USTF0",1610173430369,0.11242608,39001.0,39000.0,0.2453152]
["bitfinex-derivatives","BTCF0:USTF0",1610173431370,0.18862608,39001.0,39000.0,0.2453152]
["bitfinex-derivatives","BTCF0:USTF0",1610173432369,0.18862608,39001.0,38901.0,3.6286]
["bitfinex-derivatives","BTCF0:USTF0",1610173432570,4.039,38971.0,38967.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1610173432772,1.5,38992.0,38967.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1610173432971,4.2323,38968.0,38967.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1610173433572,4.2323,38968.0,38967.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1610173433771,0.0761,38978.0,38865.0,2.42595686]
["bitfinex-derivatives","BTCF0:USTF0",1610173433971,0.0761,38978.0,38952.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1610173433972,0.13632608,38968.0,38952.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1610173434171,0.0765,38967.0,38958.0,3.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610173434371,3.453,38953.0,38884.0,4.2914]
["bitfinex-derivatives","BTCF0:USTF0",1610173434570,0.0765,38967.0,38853.0,2.42632739]
["bitfinex-derivatives","BTCF0:USTF0",1610173434772,0.0765,38967.0,38900.0,0.19122]
["bitfinex-derivatives","BTCF0:USTF0",1610173435172,3.9864,38917.0,38900.0,0.19122]
["bitfinex-derivatives","BTCF0:USTF0",1610173435372,3.1443,38948.0,38900.0,0.19122]
["bitfinex-derivatives","BTCF0:USTF0",1610173435877,0.12472608,38918.0,38917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173436072,3.1443,38948.0,38917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173436273,0.01361627,38982.0,38917.0,0.22195608]
["bitfinex-derivatives","BTCF0:USTF0",1610173436474,3.8396624,38983.0,38917.0,0.22195608]
["bitfinex-derivatives","BTCF0:USTF0",1610173436677,3.7625624,38983.0,38917.0,0.22195608]
["bitfinex-derivatives","BTCF0:USTF0",1610173436874,3.74894,38983.0,38917.0,0.22195608]
["bitfinex-derivatives","BTCF0:USTF0",1610173437074,3.6324,38983.0,38917.0,0.22195608]
["bitfinex-derivatives","BTCF0:USTF0",1610173437876,3.6324,38983.0,38950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173438074,3.6324,38983.0,38950.0,0.25337608]
["bitfinex-derivatives","BTCF0:USTF0",1610173438676,3.6324,38983.0,38950.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1610173439076,3.6203,38983.0,38950.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1610173439879,0.13632608,38951.0,38950.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1610173442079,0.12462608,38951.0,38950.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1610173443180,0.12462608,38951.0,38932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173443582,0.2761,38982.0,38932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173443781,0.2761,38982.0,38932.0,0.22656608]
["bitfinex-derivatives","BTCF0:USTF0",1610173443980,0.13632608,38971.0,38956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173445184,0.12442608,38971.0,38956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173445984,0.13632608,38957.0,38932.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1610173447989,3.36,38981.0,38934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173448390,3.3481,38981.0,38934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173449589,3.1761,38981.0,38934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173449991,0.13632608,38956.0,38948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173450190,3.1761,38981.0,38948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173450391,0.2995,38989.0,38948.0,0.23706608]
["bitfinex-derivatives","BTCF0:USTF0",1610173450992,0.0003136,38988.0,38948.0,0.23706608]
["bitfinex-derivatives","BTCF0:USTF0",1610173451193,0.1165,38989.0,38948.0,0.23706608]
["bitfinex-derivatives","BTCF0:USTF0",1610173451394,0.1049,38989.0,38948.0,0.23706608]
["bitfinex-derivatives","BTCF0:USTF0",1610173451592,0.0003136,38988.0,38948.0,0.23706608]
["bitfinex-derivatives","BTCF0:USTF0",1610173451793,4.304,38995.0,38948.0,0.23706608]
["bitfinex-derivatives","BTCF0:USTF0",1610173451994,0.13632608,38968.0,38966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173452193,0.01364832,39006.0,38966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173452394,1.0,39009.0,38966.0,0.21544608]
["bitfinex-derivatives","BTCF0:USTF0",1610173452593,0.00031353,39005.0,38966.0,0.21544608]
["bitfinex-derivatives","BTCF0:USTF0",1610173452795,0.00031353,39008.0,38966.0,0.21544608]
["bitfinex-derivatives","BTCF0:USTF0",1610173452995,3.2509,39007.0,38966.0,0.21544608]
["bitfinex-derivatives","BTCF0:USTF0",1610173453898,0.13632608,38978.0,38975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173454097,3.2509,39007.0,38975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173454496,3.239,39007.0,38975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173455599,3.239,39007.0,38975.0,0.21629608]
["bitfinex-derivatives","BTCF0:USTF0",1610173455999,0.13632608,39002.0,38991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173456598,3.8402,39000.0,38991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173457599,3.8283,39000.0,38991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173458002,3.96462608,39000.0,38999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173458200,0.13632608,39000.0,38999.0,0.24638608]
["bitfinex-derivatives","BTCF0:USTF0",1610173459600,0.61212608,39000.0,38999.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1610173460600,0.60022608,39000.0,38999.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1610173461001,0.60022608,39000.0,38999.0,0.10849321]
["bitfinex-derivatives","BTCF0:USTF0",1610173461401,0.4758,39000.0,38999.0,0.10849321]
["bitfinex-derivatives","BTCF0:USTF0",1610173462004,0.61212608,39000.0,38989.0,0.09966]
["bitfinex-derivatives","BTCF0:USTF0",1610173463607,1.60042608,39000.0,38989.0,0.09966]
["bitfinex-derivatives","BTCF0:USTF0",1610173464007,0.13632608,38990.0,38989.0,0.09966]
["bitfinex-derivatives","BTCF0:USTF0",1610173464209,0.55592608,38990.0,38989.0,0.09966]
["bitfinex-derivatives","BTCF0:USTF0",1610173464407,0.55592608,38990.0,38975.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1610173464606,0.13632608,38990.0,38966.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1610173464808,3.6953,38968.0,38917.0,3.3146]
["bitfinex-derivatives","BTCF0:USTF0",1610173465406,0.13632608,38990.0,38901.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1610173465607,4.1434,38958.0,38901.0,0.41253]
["bitfinex-derivatives","BTCF0:USTF0",1610173465807,4.1434,38958.0,38902.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173466007,4.1434,38958.0,38920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173466207,4.1434,38958.0,38920.0,0.23406608]
["bitfinex-derivatives","BTCF0:USTF0",1610173466607,4.1318,38958.0,38921.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173467607,5.1318,38958.0,38921.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173468408,1.0,38958.0,38921.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173468808,0.13632608,38949.0,38936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173469410,0.13632608,38949.0,38937.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173469609,0.2907,38974.0,38937.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1610173469809,0.2791,38974.0,38937.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1610173470009,0.2791,38974.0,38938.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173470712,0.2791,38974.0,38951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173470911,0.2791,38974.0,38951.0,0.22335608]
["bitfinex-derivatives","BTCF0:USTF0",1610173471913,0.2791,38974.0,38951.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1610173472712,0.13632608,38957.0,38951.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1610173472913,0.12442608,38957.0,38951.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1610173473514,0.5177,38956.0,38951.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1610173476015,0.12442608,38957.0,38937.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1610173476216,3.2253,38952.0,38937.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1610173476416,3.2253,38952.0,38938.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173476817,0.13632608,38939.0,38938.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173477417,4.01422608,38939.0,38938.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173477817,4.01422608,38939.0,38937.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1610173478618,2.9993,38938.0,38937.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1610173478818,4.2177,38938.0,38937.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1610173479020,4.2058,38938.0,38937.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1610173480823,4.2058,38938.0,38937.0,0.08350128]
["bitfinex-derivatives","BTCF0:USTF0",1610173481223,4.2058,38938.0,38920.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1610173481424,0.13632608,38939.0,38901.0,0.11313]
["bitfinex-derivatives","BTCF0:USTF0",1610173481623,3.3011,38905.0,38900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610173482022,3.2895,38905.0,38900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610173482825,0.13632608,38901.0,38900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610173485126,0.12442608,38901.0,38900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610173488333,0.09962608,38901.0,38900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610173489133,0.39319809,38912.0,38900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610173489335,0.2112484,38918.0,38900.0,0.19047]
["bitfinex-derivatives","BTCF0:USTF0",1610173489736,0.47493844,38927.0,38900.0,0.19047]
["bitfinex-derivatives","BTCF0:USTF0",1610173490135,0.47590386,38933.0,38900.0,0.19047]
["bitfinex-derivatives","BTCF0:USTF0",1610173490535,0.47733534,38937.0,38900.0,0.19047]
["bitfinex-derivatives","BTCF0:USTF0",1610173490937,0.47768536,38940.0,38900.0,0.19047]
["bitfinex-derivatives","BTCF0:USTF0",1610173491335,0.58380819,38943.0,38932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173491537,0.4790855,38946.0,38932.0,0.22691608]
["bitfinex-derivatives","BTCF0:USTF0",1610173491737,0.279,38949.0,38932.0,0.2253471]
["bitfinex-derivatives","BTCF0:USTF0",1610173492337,0.58705636,38956.0,38932.0,0.2253471]
["bitfinex-derivatives","BTCF0:USTF0",1610173492541,0.58941429,38962.0,38932.0,0.2253471]
["bitfinex-derivatives","BTCF0:USTF0",1610173492737,0.4812,38960.0,38932.0,0.2253471]
["bitfinex-derivatives","BTCF0:USTF0",1610173493339,0.13632608,38937.0,38932.0,0.2253471]
["bitfinex-derivatives","BTCF0:USTF0",1610173493539,0.31208485,38959.0,38932.0,0.2253471]
["bitfinex-derivatives","BTCF0:USTF0",1610173493739,0.59119329,38964.0,38932.0,0.2253471]
["bitfinex-derivatives","BTCF0:USTF0",1610173493938,3.8923,38959.0,38932.0,0.2253471]
["bitfinex-derivatives","BTCF0:USTF0",1610173494338,3.8923,38959.0,38932.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1610173494539,0.1556,38979.0,38932.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1610173494540,0.58484168,38963.0,38932.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1610173494738,4.0217,38952.0,38932.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1610173495340,0.13632608,38933.0,38932.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1610173496739,0.13632608,38933.0,38909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173497340,0.13632608,38923.0,38909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173497741,0.12472608,38923.0,38909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173498542,0.12472608,38923.0,38900.0,0.19047]
["bitfinex-derivatives","BTCF0:USTF0",1610173499353,3.4712,38926.0,38900.0,0.19047]
["bitfinex-derivatives","BTCF0:USTF0",1610173499742,0.13632608,38901.0,38900.0,0.19047]
["bitfinex-derivatives","BTCF0:USTF0",1610173500745,3.2113,38904.0,38900.0,0.19047]
["bitfinex-derivatives","BTCF0:USTF0",1610173501744,0.13632608,38901.0,38900.0,0.19047]
["bitfinex-derivatives","BTCF0:USTF0",1610173503748,0.12452608,38901.0,38900.0,0.19047]
["bitfinex-derivatives","BTCF0:USTF0",1610173505850,3.4958,38929.0,38900.0,0.19047]
["bitfinex-derivatives","BTCF0:USTF0",1610173506051,0.57693342,38933.0,38900.0,0.19047]
["bitfinex-derivatives","BTCF0:USTF0",1610173506251,0.57713491,38935.0,38900.0,0.19047]
["bitfinex-derivatives","BTCF0:USTF0",1610173506651,0.35745003,38941.0,38900.0,0.19047]
["bitfinex-derivatives","BTCF0:USTF0",1610173506850,0.34555003,38941.0,38900.0,0.19047]
["bitfinex-derivatives","BTCF0:USTF0",1610173507051,0.00031394,38940.0,38900.0,0.19047]
["bitfinex-derivatives","BTCF0:USTF0",1610173507252,0.287,38944.0,38900.0,0.19047]
["bitfinex-derivatives","BTCF0:USTF0",1610173507450,0.2794,38950.0,38900.0,0.19047]
["bitfinex-derivatives","BTCF0:USTF0",1610173507851,0.0003139,38941.0,38931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173508054,0.0003139,38949.0,38931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173508253,0.0003139,38949.0,38931.0,0.23986608]
["bitfinex-derivatives","BTCF0:USTF0",1610173508453,0.29941386,38958.0,38931.0,0.23986608]
["bitfinex-derivatives","BTCF0:USTF0",1610173508654,0.2991,38958.0,38931.0,0.23986608]
["bitfinex-derivatives","BTCF0:USTF0",1610173509054,0.2727,38972.0,38931.0,0.23986608]
["bitfinex-derivatives","BTCF0:USTF0",1610173509456,0.00031373,38971.0,38931.0,0.23986608]
["bitfinex-derivatives","BTCF0:USTF0",1610173509654,0.00031373,38971.0,38932.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173509856,0.13632608,38967.0,38958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173510058,0.00031373,38971.0,38958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173510262,0.2701,38989.0,38958.0,0.21172608]
["bitfinex-derivatives","BTCF0:USTF0",1610173510659,0.58652501,38997.0,38958.0,0.21172608]
["bitfinex-derivatives","BTCF0:USTF0",1610173511058,0.58814203,39005.0,38959.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610173511458,0.58927533,39013.0,38959.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610173511859,0.13632608,39018.0,39011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173512057,0.13632608,39018.0,39011.0,0.23045608]
["bitfinex-derivatives","BTCF0:USTF0",1610173512258,0.13632608,39018.0,39011.0,0.15214017]
["bitfinex-derivatives","BTCF0:USTF0",1610173512459,0.59140572,39027.0,39011.0,0.15214017]
["bitfinex-derivatives","BTCF0:USTF0",1610173512657,0.59140572,39027.0,39011.0,0.15057402]
["bitfinex-derivatives","BTCF0:USTF0",1610173512857,0.71941446,39035.0,39011.0,0.15057402]
["bitfinex-derivatives","BTCF0:USTF0",1610173512858,0.59260091,39032.0,39011.0,0.15057402]
["bitfinex-derivatives","BTCF0:USTF0",1610173513057,0.58090091,39032.0,39011.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1610173513260,3.9201,39036.0,39011.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1610173513858,0.13632608,39015.0,39011.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1610173514259,0.20853933,39035.0,39011.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1610173514460,0.67196341,39044.0,39011.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1610173514860,0.67199691,39045.0,39011.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1610173515060,0.00031322,39043.0,39011.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1610173515262,0.67199691,39045.0,39011.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1610173515664,0.20875988,39042.0,39011.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1610173516063,0.66051532,39048.0,39011.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1610173516264,3.2945,39041.0,39011.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1610173516465,3.37672,39041.0,39011.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1610173516664,0.76126797,39040.0,39011.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1610173517166,0.48211815,39032.0,38978.0,2.9933]
["bitfinex-derivatives","BTCF0:USTF0",1610173517365,0.56230815,39032.0,38978.0,2.9933]
["bitfinex-derivatives","BTCF0:USTF0",1610173517564,0.6374769,39031.0,38978.0,2.9933]
["bitfinex-derivatives","BTCF0:USTF0",1610173517763,0.13632608,38997.0,38993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173517963,0.48123946,39030.0,38993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173518163,0.48123946,39030.0,38993.0,0.21432608]
["bitfinex-derivatives","BTCF0:USTF0",1610173518368,0.48125852,39031.0,38993.0,0.21432608]
["bitfinex-derivatives","BTCF0:USTF0",1610173518766,0.4814102,39034.0,38993.0,0.21432608]
["bitfinex-derivatives","BTCF0:USTF0",1610173519168,0.6755334,39040.0,38993.0,0.21432608]
["bitfinex-derivatives","BTCF0:USTF0",1610173519769,0.6755334,39040.0,39022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173519971,3.37672,39041.0,39022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173520370,3.37672,39041.0,39017.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1610173520770,0.1729762,39040.0,39017.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1610173521171,0.1729762,39040.0,38993.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1610173521370,0.73679428,39040.0,38993.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1610173521971,0.13632608,39015.0,39000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173522371,0.12412608,39015.0,39000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173523173,3.37672,39041.0,39000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173523973,0.13632608,39022.0,39008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173525475,0.12412608,39022.0,39008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173525678,0.08222,39041.0,39008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173525876,0.13632608,39037.0,39033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173526277,0.2925,39054.0,39033.0,0.1347608]
["bitfinex-derivatives","BTCF0:USTF0",1610173526476,0.56350128,39066.0,39033.0,0.1347608]
["bitfinex-derivatives","BTCF0:USTF0",1610173526676,0.56350128,39066.0,39033.0,0.2395308]
["bitfinex-derivatives","BTCF0:USTF0",1610173526882,0.2742,39069.0,39033.0,0.2395308]
["bitfinex-derivatives","BTCF0:USTF0",1610173527077,0.56333628,39073.0,39033.0,0.2395308]
["bitfinex-derivatives","BTCF0:USTF0",1610173527278,0.2764,39084.0,39033.0,0.2395308]
["bitfinex-derivatives","BTCF0:USTF0",1610173527679,0.19238763,39083.0,39033.0,0.2395308]
["bitfinex-derivatives","BTCF0:USTF0",1610173527878,0.13632608,39074.0,39064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173528681,0.1556,39085.0,39064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173528879,0.09386,39092.0,39064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173529880,0.09386,39092.0,39091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173530080,0.13632608,39096.0,39091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173530281,0.56303836,39109.0,39091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173530480,0.56303836,39109.0,39076.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1610173530683,0.07817712,39088.0,39076.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1610173531684,0.06657712,39088.0,39076.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1610173531884,0.13632608,39077.0,39076.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1610173532884,0.06657712,39088.0,39076.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1610173533886,0.13632608,39087.0,39083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173534084,0.13632608,39087.0,39076.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1610173534884,0.12412608,39087.0,39076.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1610173535285,0.12412608,39087.0,39063.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610173535484,0.12412608,39087.0,39044.0,3.4162]
["bitfinex-derivatives","BTCF0:USTF0",1610173535884,0.13632608,39068.0,39067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173536085,0.06657712,39088.0,39067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173536487,0.06657712,39088.0,39067.0,0.24757608]
["bitfinex-derivatives","BTCF0:USTF0",1610173537887,0.13632608,39069.0,39067.0,0.11125]
["bitfinex-derivatives","BTCF0:USTF0",1610173539988,0.13632608,39069.0,39068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173540188,0.05497712,39088.0,39068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173540789,0.04337712,39088.0,39068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173542090,0.04337712,39088.0,39087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173542290,0.04337712,39088.0,39087.0,0.21939608]
["bitfinex-derivatives","BTCF0:USTF0",1610173544091,0.13632608,39089.0,39087.0,0.21939608]
["bitfinex-derivatives","BTCF0:USTF0",1610173545495,0.13632608,39089.0,39087.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1610173547097,0.12442608,39089.0,39067.0,0.11125]
["bitfinex-derivatives","BTCF0:USTF0",1610173547296,0.12442608,39089.0,39053.0,3.4678]
["bitfinex-derivatives","BTCF0:USTF0",1610173548100,0.10343,39094.0,39075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173548499,0.10343,39094.0,39072.0,0.10307]
["bitfinex-derivatives","BTCF0:USTF0",1610173549402,0.4186,39093.0,39053.0,3.4678]
["bitfinex-derivatives","BTCF0:USTF0",1610173549599,1.0,39086.0,39025.0,0.10067]
["bitfinex-derivatives","BTCF0:USTF0",1610173549800,1.08504,39086.0,39025.0,0.10067]
["bitfinex-derivatives","BTCF0:USTF0",1610173549999,1.08504,39086.0,39016.0,2.9258]
["bitfinex-derivatives","BTCF0:USTF0",1610173550000,0.00031286,39085.0,39048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173550200,1.07355286,39086.0,39048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173550399,1.07355286,39086.0,39033.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1610173550601,1.0,39070.0,39033.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1610173550799,1.08605,39070.0,39033.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1610173551001,0.00031299,39069.0,39033.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1610173551402,0.44741299,39069.0,39033.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1610173551602,0.00031299,39069.0,38956.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1610173551803,3.1354,39064.0,38975.0,4.2002]
["bitfinex-derivatives","BTCF0:USTF0",1610173552005,3.1354,39064.0,39021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173552202,3.1354,39064.0,39014.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610173552402,0.00031307,39063.0,39014.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610173552604,1.0,39040.0,39014.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610173552803,1.67654,39040.0,39014.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610173553204,1.66464,39040.0,39014.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610173553604,0.67654,39040.0,39014.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610173554005,0.13632608,39015.0,39014.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610173554406,0.67654,39040.0,39014.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610173554608,0.10984,39040.0,39014.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610173555006,0.00031312,39039.0,39014.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610173555606,0.00031302,39067.0,39014.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610173555805,0.2831,39069.0,39014.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610173556005,0.10343,39094.0,39014.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610173556006,0.00031297,39066.0,39014.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610173556206,0.00031297,39066.0,39021.0,3.4868]
["bitfinex-derivatives","BTCF0:USTF0",1610173556406,0.10343,39094.0,39021.0,3.4868]
["bitfinex-derivatives","BTCF0:USTF0",1610173556806,0.00031288,39085.0,39021.0,3.4868]
["bitfinex-derivatives","BTCF0:USTF0",1610173557208,0.089,39092.0,39021.0,3.4868]
["bitfinex-derivatives","BTCF0:USTF0",1610173557406,0.00031288,39084.0,39021.0,3.4868]
["bitfinex-derivatives","BTCF0:USTF0",1610173557606,0.00031286,39091.0,39021.0,3.4868]
["bitfinex-derivatives","BTCF0:USTF0",1610173558007,0.00031286,39083.0,39075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173558206,0.00031284,39090.0,39075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173558406,0.00031284,39082.0,39075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173558606,0.00031284,39082.0,39075.0,0.13476245]
["bitfinex-derivatives","BTCF0:USTF0",1610173558806,0.00031282,39089.0,39075.0,0.13476245]
["bitfinex-derivatives","BTCF0:USTF0",1610173559006,0.00031282,39081.0,39075.0,0.13476245]
["bitfinex-derivatives","BTCF0:USTF0",1610173559207,0.00031282,39088.0,39075.0,0.13476245]
["bitfinex-derivatives","BTCF0:USTF0",1610173559407,0.00031282,39080.0,39075.0,0.13476245]
["bitfinex-derivatives","BTCF0:USTF0",1610173559607,0.07751282,39092.0,39075.0,0.13476245]
["bitfinex-derivatives","BTCF0:USTF0",1610173559811,0.0003128,39091.0,39068.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1610173560009,0.13632608,39069.0,39068.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1610173560608,0.13663893,39069.0,39056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173561008,0.00031291,39068.0,39056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173562109,0.13632608,39057.0,39056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173562513,0.12452608,39057.0,39056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173562713,0.12452608,39057.0,39022.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1610173562912,0.12452608,39057.0,39010.0,4.2587]
["bitfinex-derivatives","BTCF0:USTF0",1610173563114,3.8847,39080.0,39010.0,4.2587]
["bitfinex-derivatives","BTCF0:USTF0",1610173563313,3.8847,39080.0,39010.0,4.33465]
["bitfinex-derivatives","BTCF0:USTF0",1610173563514,0.00031293,39079.0,39010.0,4.33465]
["bitfinex-derivatives","BTCF0:USTF0",1610173564115,0.00031293,39079.0,39059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173564717,0.0003129,39083.0,39059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173565117,0.0003129,39078.0,39059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173565316,0.0003129,39082.0,39059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173565517,0.07386,39084.0,39059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173565716,0.05006,39084.0,39059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173565917,0.07751282,39092.0,39059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173566116,0.1556,39101.0,39076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173566316,0.00031287,39091.0,39076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173566616,0.00031287,39096.0,39054.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1610173566816,0.1556,39101.0,39054.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1610173567217,0.00031287,39095.0,39054.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1610173567418,0.0777,39095.0,39054.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1610173567619,0.00031285,39094.0,39054.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1610173568219,0.00031285,39094.0,39084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173568419,0.0777,39095.0,39084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173568919,0.0777,39095.0,39084.0,0.13476241]
["bitfinex-derivatives","BTCF0:USTF0",1610173569120,0.0765,39095.0,39084.0,0.13476241]
["bitfinex-derivatives","BTCF0:USTF0",1610173569320,0.00031282,39094.0,39084.0,0.13476241]
["bitfinex-derivatives","BTCF0:USTF0",1610173569521,0.0765,39095.0,39084.0,0.13476241]
["bitfinex-derivatives","BTCF0:USTF0",1610173570126,0.13632608,39085.0,39084.0,0.13476241]
["bitfinex-derivatives","BTCF0:USTF0",1610173571524,0.49848558,39093.0,39084.0,0.13476241]
["bitfinex-derivatives","BTCF0:USTF0",1610173571724,0.49848558,39093.0,39084.0,3.49806241]
["bitfinex-derivatives","BTCF0:USTF0",1610173571924,0.50020585,39105.0,39084.0,3.49806241]
["bitfinex-derivatives","BTCF0:USTF0",1610173572124,0.50020585,39105.0,39104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173572324,0.61317563,39116.0,39104.0,0.24252608]
["bitfinex-derivatives","BTCF0:USTF0",1610173572727,0.61425939,39122.0,39104.0,0.24252608]
["bitfinex-derivatives","BTCF0:USTF0",1610173573125,0.61520702,39127.0,39104.0,0.24252608]
["bitfinex-derivatives","BTCF0:USTF0",1610173573526,0.61669778,39134.0,39104.0,0.24252608]
["bitfinex-derivatives","BTCF0:USTF0",1610173574026,0.61627027,39133.0,39104.0,0.24252608]
["bitfinex-derivatives","BTCF0:USTF0",1610173574226,0.37488439,39133.0,39132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173574626,0.61655526,39137.0,39132.0,0.05823685]
["bitfinex-derivatives","BTCF0:USTF0",1610173575028,0.61699087,39140.0,39132.0,0.05823685]
["bitfinex-derivatives","BTCF0:USTF0",1610173575229,0.70085361,39150.0,39132.0,0.05823685]
["bitfinex-derivatives","BTCF0:USTF0",1610173575828,0.70145255,39153.0,39132.0,0.05823685]
["bitfinex-derivatives","BTCF0:USTF0",1610173576229,0.87433944,39166.0,39130.0,0.09497]
["bitfinex-derivatives","BTCF0:USTF0",1610173576230,0.70235871,39160.0,39152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173576630,0.07847042,39177.0,39130.0,0.09497]
["bitfinex-derivatives","BTCF0:USTF0",1610173576830,0.40999604,39178.0,39130.0,0.09497]
["bitfinex-derivatives","BTCF0:USTF0",1610173577230,0.2926,39182.0,39130.0,0.09497]
["bitfinex-derivatives","BTCF0:USTF0",1610173578230,0.2914,39180.0,39157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173578430,0.2791,39180.0,39157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173579232,0.2791,39180.0,39146.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1610173579432,0.3588,39180.0,39146.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1610173580234,0.13632608,39149.0,39146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173580734,0.13632608,39149.0,39132.0,3.4723]
["bitfinex-derivatives","BTCF0:USTF0",1610173581536,0.12442608,39149.0,39132.0,3.4723]
["bitfinex-derivatives","BTCF0:USTF0",1610173582137,0.12442608,39149.0,39148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173583040,0.12442608,39149.0,39132.0,3.4723]
["bitfinex-derivatives","BTCF0:USTF0",1610173583637,0.12442608,39149.0,39130.0,0.09497]
["bitfinex-derivatives","BTCF0:USTF0",1610173583838,0.12442608,39149.0,39120.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1610173584038,0.12442608,39149.0,39111.0,3.5631]
["bitfinex-derivatives","BTCF0:USTF0",1610173584238,0.13632608,39119.0,39117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173584439,0.0933,39136.0,39117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173584840,0.0933,39136.0,39111.0,3.5631]
["bitfinex-derivatives","BTCF0:USTF0",1610173586140,0.13632608,39112.0,39076.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1610173586340,0.13632608,39112.0,39090.0,3.7374]
["bitfinex-derivatives","BTCF0:USTF0",1610173587745,0.12412608,39112.0,39090.0,3.7374]
["bitfinex-derivatives","BTCF0:USTF0",1610173588144,0.10181,39123.0,39099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173588542,0.10181,39123.0,39086.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1610173589343,0.10181,39123.0,39063.0,4.0009]
["bitfinex-derivatives","BTCF0:USTF0",1610173589543,1.0,39106.0,39063.0,4.0009]
["bitfinex-derivatives","BTCF0:USTF0",1610173589744,0.521,39104.0,39063.0,4.0009]
["bitfinex-derivatives","BTCF0:USTF0",1610173590147,0.521,39104.0,39064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173590344,0.521,39104.0,39064.0,0.23526608]
["bitfinex-derivatives","BTCF0:USTF0",1610173590746,0.509,39104.0,39064.0,0.23526608]
["bitfinex-derivatives","BTCF0:USTF0",1610173592147,0.13632608,39100.0,39086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173593952,0.12452608,39100.0,39086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173594351,0.13632608,39087.0,39086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173594551,0.10444,39091.0,39086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173595753,0.10181,39123.0,39086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173595954,0.2913,39126.0,39086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173596152,0.2913,39126.0,39086.0,3.68822608]
["bitfinex-derivatives","BTCF0:USTF0",1610173596353,0.2913,39126.0,39116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173596753,0.2928,39134.0,39116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173596954,0.0814,39136.0,39116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173597154,1.0,39154.0,39116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173597554,0.1556,39162.0,39116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173597956,0.78229571,39160.0,39116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173598357,0.11027,39160.0,39148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173599558,0.11027,39160.0,39148.0,0.13476489]
["bitfinex-derivatives","BTCF0:USTF0",1610173600161,0.09827,39160.0,39148.0,0.13476489]
["bitfinex-derivatives","BTCF0:USTF0",1610173600361,0.2918,39166.0,39159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173600562,0.78445025,39181.0,39139.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1610173600762,0.00031229,39165.0,39139.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1610173600962,0.00031229,39169.0,39139.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1610173601362,0.78430935,39180.0,39139.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1610173601562,0.00031229,39168.0,39139.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1610173601761,0.08893,39168.0,39139.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1610173601962,0.08893,39168.0,39130.0,0.09153]
["bitfinex-derivatives","BTCF0:USTF0",1610173602164,0.00031232,39167.0,39130.0,0.09153]
["bitfinex-derivatives","BTCF0:USTF0",1610173602362,0.13632608,39131.0,39121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173602763,0.13632608,39131.0,39115.0,0.10542]
["bitfinex-derivatives","BTCF0:USTF0",1610173602963,0.13632608,39131.0,39104.0,0.11451]
["bitfinex-derivatives","BTCF0:USTF0",1610173603162,0.13632608,39131.0,39095.0,4.1778]
["bitfinex-derivatives","BTCF0:USTF0",1610173603363,0.12412608,39131.0,39095.0,4.1778]
["bitfinex-derivatives","BTCF0:USTF0",1610173604369,0.08498,39142.0,39125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173605066,0.08498,39142.0,39112.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1610173606068,0.08498,39142.0,39095.0,4.1778]
["bitfinex-derivatives","BTCF0:USTF0",1610173606268,0.07338,39142.0,39102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173606467,0.00031244,39141.0,39102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173607669,1.0,39137.0,39102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173608070,0.00031249,39136.0,39041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610173608268,0.13632608,39085.0,39080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173609270,0.12472608,39085.0,39080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173609869,0.08786,39099.0,39080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173610272,0.08786,39099.0,39098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173610471,0.08664,39107.0,39098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173611474,0.08664,39107.0,39087.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1610173612274,0.08552,39115.0,39087.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1610173612473,0.07372,39115.0,39104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173613273,0.4310443,39127.0,39104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173613474,0.01408019,39129.0,39104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173613876,0.01409361,39133.0,39104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173614274,0.01409873,39135.0,39104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173614475,0.01409873,39135.0,39127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173614674,0.4189137,39136.0,39127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173614675,0.01412915,39136.0,39127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173615075,0.01414112,39138.0,39127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173615476,0.07565198,39142.0,39127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173615875,0.06148,39142.0,39127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173616074,0.0141736,39143.0,39127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173616274,0.01418545,39146.0,39127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173616473,0.01418545,39146.0,39111.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1610173616474,0.01418545,39146.0,39136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173616679,0.01421514,39147.0,39136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173616875,0.01421514,39147.0,39111.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1610173617076,0.01422212,39146.0,39111.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1610173617375,0.09125212,39146.0,39111.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1610173617576,0.0142302,39144.0,39111.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1610173617977,0.01422813,39142.0,39111.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1610173618376,0.43676511,39140.0,39120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173618577,0.42516511,39140.0,39111.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1610173618777,0.01421695,39137.0,39111.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1610173618977,0.11946695,39137.0,39111.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1610173619179,0.01421503,39134.0,39101.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1610173619377,0.01421503,39134.0,39087.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1610173619576,0.01421503,39134.0,39063.0,0.01562031]
["bitfinex-derivatives","BTCF0:USTF0",1610173619577,0.01421888,39132.0,39095.0,2.9255]
["bitfinex-derivatives","BTCF0:USTF0",1610173619978,0.01423451,39135.0,39096.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173620176,0.01423451,39135.0,39096.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1610173620377,0.10525,39137.0,39134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173621779,0.09305,39137.0,39134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173621978,0.09305,39137.0,39134.0,0.13476514]
["bitfinex-derivatives","BTCF0:USTF0",1610173622178,0.09305,39137.0,39126.0,3.6972]
["bitfinex-derivatives","BTCF0:USTF0",1610173622779,0.09305,39137.0,39136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173623977,0.07703,39146.0,39136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173624179,0.13632608,39153.0,39136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173624380,0.15060893,39153.0,39136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173624780,0.13632608,39145.0,39144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173625180,0.08415,39147.0,39144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173626682,0.01425119,39153.0,39144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173626884,1.5,39231.0,39139.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1610173626885,0.13632608,39154.0,39152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173627583,0.01428633,39160.0,39152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173627982,0.00198633,39160.0,39152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173628182,0.5100672,39164.0,39152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173628582,0.51039399,39166.0,39152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173628781,0.51039399,39166.0,39165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173628984,0.88516862,39167.0,39165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173629382,0.08893,39168.0,39165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173629585,1.13533047,39170.0,39165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173629586,0.51110872,39170.0,39165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173629783,0.5116812,39175.0,39165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173629982,0.5116812,39175.0,39167.0,4.0227]
["bitfinex-derivatives","BTCF0:USTF0",1610173630182,0.51250992,39182.0,39167.0,4.0227]
["bitfinex-derivatives","BTCF0:USTF0",1610173630584,0.51319402,39189.0,39167.0,4.0227]
["bitfinex-derivatives","BTCF0:USTF0",1610173630783,0.51319402,39189.0,39188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173630984,0.50254897,39196.0,39188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173631184,0.62797672,39198.0,39188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173631585,0.62774036,39199.0,39188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173631985,0.37415998,39197.0,39188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173632187,0.37415998,39197.0,39187.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1610173632386,0.62688982,39200.0,39167.0,4.0227]
["bitfinex-derivatives","BTCF0:USTF0",1610173632587,0.62688982,39200.0,39165.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1610173632787,0.62688982,39200.0,39184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173632989,0.62592383,39197.0,39184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173633188,0.62592383,39197.0,39177.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1610173633389,0.62559696,39196.0,39177.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1610173633788,0.62454571,39194.0,39177.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1610173633988,0.61264571,39194.0,39177.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1610173634188,0.37425934,39195.0,39165.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1610173634388,0.37427035,39193.0,39165.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1610173634790,0.70860722,39196.0,39180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173635187,0.37425161,39197.0,39180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173635988,0.37425161,39197.0,39165.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1610173636188,0.37425161,39197.0,39155.0,3.8856]
["bitfinex-derivatives","BTCF0:USTF0",1610173636791,1.07896758,39197.0,39155.0,3.8856]
["bitfinex-derivatives","BTCF0:USTF0",1610173636989,1.07896758,39197.0,39173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173637190,0.70409234,39192.0,39173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173637391,0.70409234,39192.0,39160.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1610173637590,0.7040738,39194.0,39160.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1610173637992,0.7038062,39193.0,39160.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1610173638394,0.70423334,39194.0,39160.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1610173638793,0.37431346,39192.0,39160.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1610173638993,0.37431346,39192.0,39165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173639294,0.70374162,39191.0,39165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173639495,0.70374162,39191.0,39094.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610173639695,2.9701,39185.0,39129.0,4.0144]
["bitfinex-derivatives","BTCF0:USTF0",1610173640095,3.08211,39185.0,39129.0,4.0144]
["bitfinex-derivatives","BTCF0:USTF0",1610173640295,3.07011,39185.0,39129.0,4.0144]
["bitfinex-derivatives","BTCF0:USTF0",1610173640698,0.93595565,39184.0,39129.0,4.0144]
["bitfinex-derivatives","BTCF0:USTF0",1610173640896,0.93595565,39184.0,39164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173641095,0.93595565,39184.0,39144.0,0.11598]
["bitfinex-derivatives","BTCF0:USTF0",1610173642703,0.93595565,39184.0,39129.0,4.0144]
["bitfinex-derivatives","BTCF0:USTF0",1610173642898,0.70174531,39181.0,39143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173643302,0.7015325,39177.0,39143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173643498,0.10417,39177.0,39143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173643697,0.5334,39172.0,39143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173644201,1.0,39173.0,39087.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610173644400,3.1187,39162.0,39088.0,3.1217]
["bitfinex-derivatives","BTCF0:USTF0",1610173644600,0.2853,39161.0,39089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610173644801,0.2853,39161.0,39104.0,4.0903]
["bitfinex-derivatives","BTCF0:USTF0",1610173645002,0.2853,39161.0,39148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173645201,0.2971,39160.0,39148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173646502,0.2853,39160.0,39148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173646901,0.13632608,39155.0,39126.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1610173648904,0.13632608,39127.0,39126.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1610173649104,0.11263,39147.0,39126.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1610173649305,2.961,39144.0,39126.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1610173649704,2.9486,39144.0,39126.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1610173650304,2.9486,39144.0,39099.0,3.7774]
["bitfinex-derivatives","BTCF0:USTF0",1610173650504,0.11263,39147.0,39087.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1610173650704,4.2023,39141.0,39070.0,3.4185]
["bitfinex-derivatives","BTCF0:USTF0",1610173650904,4.2023,39141.0,39108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173651103,4.2023,39141.0,39108.0,0.22642608]
["bitfinex-derivatives","BTCF0:USTF0",1610173651305,0.41878322,39143.0,39109.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173651705,0.41859654,39145.0,39109.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173652104,0.11263,39147.0,39109.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173652105,0.53155642,39147.0,39109.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173652806,0.10073,39147.0,39109.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173653004,0.10073,39147.0,39131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173654208,0.41984212,39154.0,39131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173654406,0.4203618,39155.0,39131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173654808,0.2787,39156.0,39131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173655007,0.2787,39156.0,39139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173655706,0.2787,39156.0,39118.0,0.10542]
["bitfinex-derivatives","BTCF0:USTF0",1610173655906,0.2668,39156.0,39118.0,0.10542]
["bitfinex-derivatives","BTCF0:USTF0",1610173656108,0.41949847,39153.0,39119.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173656307,0.52409847,39153.0,39119.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173656507,0.41876491,39149.0,39119.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173656907,0.13632608,39120.0,39119.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173657507,0.13632608,39120.0,39118.0,0.10542]
["bitfinex-derivatives","BTCF0:USTF0",1610173658308,0.13632608,39120.0,39119.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173658509,0.13632608,39120.0,39118.0,0.10542]
["bitfinex-derivatives","BTCF0:USTF0",1610173659008,0.12442608,39120.0,39117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173659809,0.12442608,39120.0,39118.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173660009,0.12442608,39120.0,39117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173662015,0.06298,39127.0,39117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173662916,0.06298,39127.0,39126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173664916,0.06298,39127.0,39122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173665116,0.09561,39135.0,39122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173665319,0.10811,39143.0,39123.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173665518,0.00712101,39145.0,39123.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173665918,0.00711703,39146.0,39123.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173666617,0.00711695,39147.0,39123.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173666917,0.00711766,39146.0,39123.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173667118,0.13632608,39124.0,39123.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173667724,0.09901,39128.0,39123.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173668122,0.08711,39128.0,39123.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173669119,0.13632608,39124.0,39123.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173669319,0.13632608,39124.0,39120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173669518,0.13632608,39124.0,39108.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1610173669519,0.13632608,39124.0,39123.0,0.00020601]
["bitfinex-derivatives","BTCF0:USTF0",1610173669919,0.13632608,39124.0,39121.0,0.00020601]
["bitfinex-derivatives","BTCF0:USTF0",1610173670118,0.13632608,39124.0,39099.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1610173670119,0.13632608,39124.0,39123.0,0.00020604]
["bitfinex-derivatives","BTCF0:USTF0",1610173670319,0.13632608,39124.0,39122.0,0.00020606]
["bitfinex-derivatives","BTCF0:USTF0",1610173670720,0.13632608,39124.0,39123.0,0.00020606]
["bitfinex-derivatives","BTCF0:USTF0",1610173671120,4.01482608,39124.0,39093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173671322,0.12402608,39124.0,39092.0,0.01674171]
["bitfinex-derivatives","BTCF0:USTF0",1610173671521,3.4836,39104.0,39066.0,3.7879]
["bitfinex-derivatives","BTCF0:USTF0",1610173671722,0.11835,39106.0,39093.0,0.00020611]
["bitfinex-derivatives","BTCF0:USTF0",1610173671921,0.11835,39106.0,39081.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1610173672324,0.11835,39106.0,39094.0,0.00020611]
["bitfinex-derivatives","BTCF0:USTF0",1610173672524,0.11835,39106.0,39082.0,0.00020613]
["bitfinex-derivatives","BTCF0:USTF0",1610173672723,0.11835,39106.0,39095.0,0.00020613]
["bitfinex-derivatives","BTCF0:USTF0",1610173673125,0.13632608,39096.0,39084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173673328,0.11835,39106.0,39084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173673524,0.11835,39106.0,39088.0,3.4725]
["bitfinex-derivatives","BTCF0:USTF0",1610173674126,0.11835,39106.0,39089.0,0.0002061]
["bitfinex-derivatives","BTCF0:USTF0",1610173674426,0.10655,39106.0,39089.0,0.0002061]
["bitfinex-derivatives","BTCF0:USTF0",1610173674625,0.10655,39106.0,39089.0,0.01674553]
["bitfinex-derivatives","BTCF0:USTF0",1610173675028,0.10655,39106.0,39105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173675326,0.10655,39106.0,39105.0,0.13653216]
["bitfinex-derivatives","BTCF0:USTF0",1610173675528,0.10655,39106.0,39105.0,0.00020608]
["bitfinex-derivatives","BTCF0:USTF0",1610173675930,0.10655,39106.0,39089.0,0.01674551]
["bitfinex-derivatives","BTCF0:USTF0",1610173676126,0.10655,39106.0,39105.0,0.00020608]
["bitfinex-derivatives","BTCF0:USTF0",1610173676527,0.10655,39106.0,39089.0,0.00020608]
["bitfinex-derivatives","BTCF0:USTF0",1610173676729,0.13632608,39108.0,39105.0,0.00020608]
["bitfinex-derivatives","BTCF0:USTF0",1610173676927,0.13632608,39108.0,39089.0,0.01674562]
["bitfinex-derivatives","BTCF0:USTF0",1610173677129,0.13632608,39108.0,39106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173677328,0.13632608,39108.0,39106.0,0.13653216]
["bitfinex-derivatives","BTCF0:USTF0",1610173677527,0.12452608,39108.0,39107.0,0.00020608]
["bitfinex-derivatives","BTCF0:USTF0",1610173678328,0.12452608,39108.0,39107.0,0.00020607]
["bitfinex-derivatives","BTCF0:USTF0",1610173678729,0.2883,39127.0,39107.0,0.00020607]
["bitfinex-derivatives","BTCF0:USTF0",1610173679131,0.13632608,39108.0,39098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173679330,0.25390608,39108.0,39098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173679532,0.25390608,39108.0,39099.0,0.00020608]
["bitfinex-derivatives","BTCF0:USTF0",1610173680132,0.11758,39108.0,39099.0,0.00020608]
["bitfinex-derivatives","BTCF0:USTF0",1610173680334,0.11758,39108.0,39099.0,0.41800608]
["bitfinex-derivatives","BTCF0:USTF0",1610173680534,0.10578,39108.0,39099.0,1.50020608]
["bitfinex-derivatives","BTCF0:USTF0",1610173680735,0.08711,39128.0,39100.0,0.00020608]
["bitfinex-derivatives","BTCF0:USTF0",1610173680934,0.41424767,39130.0,39107.0,4.148]
["bitfinex-derivatives","BTCF0:USTF0",1610173681139,0.41528975,39140.0,39129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173681536,0.41586952,39148.0,39129.0,3.33158608]
["bitfinex-derivatives","BTCF0:USTF0",1610173681735,0.41586952,39148.0,39130.0,0.00020599]
["bitfinex-derivatives","BTCF0:USTF0",1610173681934,0.41565004,39154.0,39130.0,0.00020599]
["bitfinex-derivatives","BTCF0:USTF0",1610173682134,0.076,39153.0,39130.0,0.00020599]
["bitfinex-derivatives","BTCF0:USTF0",1610173683235,0.41593379,39160.0,39152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173683638,0.40413379,39160.0,39153.0,0.00020593]
["bitfinex-derivatives","BTCF0:USTF0",1610173683837,0.12004,39166.0,39153.0,0.00020593]
["bitfinex-derivatives","BTCF0:USTF0",1610173684436,0.49735444,39172.0,39154.0,0.00020589]
["bitfinex-derivatives","BTCF0:USTF0",1610173684637,0.49644263,39177.0,39154.0,0.00020589]
["bitfinex-derivatives","BTCF0:USTF0",1610173684838,0.49644263,39177.0,39153.0,0.00020589]
["bitfinex-derivatives","BTCF0:USTF0",1610173685041,0.1071,39177.0,39153.0,0.00020589]
["bitfinex-derivatives","BTCF0:USTF0",1610173685238,0.13632608,39172.0,39166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173685641,0.13632608,39172.0,39167.0,0.00020589]
["bitfinex-derivatives","BTCF0:USTF0",1610173686342,0.13632608,39172.0,39149.0,3.3482]
["bitfinex-derivatives","BTCF0:USTF0",1610173686739,0.12472608,39172.0,39150.0,0.00020586]
["bitfinex-derivatives","BTCF0:USTF0",1610173687139,0.12472608,39172.0,39166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173689244,0.13632608,39168.0,39166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173689444,0.1071,39177.0,39166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173689645,0.0956,39177.0,39166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173690146,0.49710707,39180.0,39166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173690547,0.49711402,39179.0,39166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173691149,0.13632608,39167.0,39166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173692246,0.07781,39174.0,39166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173692647,0.06621,39174.0,39166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173693147,0.13632608,39173.0,39171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173693547,0.13632608,39173.0,39149.0,3.3482]
["bitfinex-derivatives","BTCF0:USTF0",1610173695248,0.06621,39174.0,39165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173695849,0.05441,39174.0,39168.0,4.1526]
["bitfinex-derivatives","BTCF0:USTF0",1610173696447,0.49897417,39185.0,39168.0,4.1526]
["bitfinex-derivatives","BTCF0:USTF0",1610173696652,0.49926432,39191.0,39168.0,4.1526]
["bitfinex-derivatives","BTCF0:USTF0",1610173697049,0.49972178,39195.0,39168.0,4.1526]
["bitfinex-derivatives","BTCF0:USTF0",1610173697249,0.49972178,39195.0,39189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173697449,0.78050124,39196.0,39189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173697648,0.49960124,39196.0,39189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173697849,0.50028731,39197.0,39189.0,0.13476731]
["bitfinex-derivatives","BTCF0:USTF0",1610173698050,0.50046218,39198.0,39189.0,0.13476731]
["bitfinex-derivatives","BTCF0:USTF0",1610173698450,0.50046134,39200.0,39189.0,0.13476731]
["bitfinex-derivatives","BTCF0:USTF0",1610173698950,0.48806134,39200.0,39189.0,0.13476731]
["bitfinex-derivatives","BTCF0:USTF0",1610173699152,0.13632608,39194.0,39193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173699751,0.11155,39203.0,39193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173701053,0.11155,39203.0,39172.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1610173701257,0.11155,39203.0,39180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173701655,0.11155,39203.0,39167.0,3.5292]
["bitfinex-derivatives","BTCF0:USTF0",1610173702055,0.97425964,39202.0,39167.0,3.5292]
["bitfinex-derivatives","BTCF0:USTF0",1610173702454,0.61116022,39198.0,39167.0,3.5292]
["bitfinex-derivatives","BTCF0:USTF0",1610173703054,0.61043281,39194.0,39167.0,3.5292]
["bitfinex-derivatives","BTCF0:USTF0",1610173703254,0.13632608,39168.0,39167.0,3.5292]
["bitfinex-derivatives","BTCF0:USTF0",1610173703454,0.13632608,39168.0,39116.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610173703654,0.13632608,39168.0,39139.0,3.5503]
["bitfinex-derivatives","BTCF0:USTF0",1610173704257,0.13632608,39168.0,39087.0,2.45239148]
["bitfinex-derivatives","BTCF0:USTF0",1610173704455,3.9426,39160.0,39089.0,3.5724]
["bitfinex-derivatives","BTCF0:USTF0",1610173704656,4.02631,39160.0,39089.0,3.57260585]
["bitfinex-derivatives","BTCF0:USTF0",1610173704856,0.2859,39159.0,39089.0,3.57260585]
["bitfinex-derivatives","BTCF0:USTF0",1610173705057,1.7743,39159.0,39090.0,0.00020588]
["bitfinex-derivatives","BTCF0:USTF0",1610173705258,1.7743,39159.0,39122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173705467,0.3001,39158.0,39122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173705658,1.0,39146.0,39122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173705858,1.08622,39146.0,39122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173706257,1.68172,39146.0,39122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173706457,1.68172,39146.0,39105.0,0.09159]
["bitfinex-derivatives","BTCF0:USTF0",1610173706859,3.18172,39146.0,39105.0,0.09159]
["bitfinex-derivatives","BTCF0:USTF0",1610173707062,3.18172,39146.0,39106.0,0.00020598]
["bitfinex-derivatives","BTCF0:USTF0",1610173707258,0.13632608,39107.0,39105.0,0.09159]
["bitfinex-derivatives","BTCF0:USTF0",1610173708259,0.08927,39123.0,39105.0,0.09159]
["bitfinex-derivatives","BTCF0:USTF0",1610173709060,0.08927,39123.0,39106.0,0.00020601]
["bitfinex-derivatives","BTCF0:USTF0",1610173709260,0.08927,39123.0,39122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173709463,1.0,39134.0,39117.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1610173709662,0.08371,39160.0,39117.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1610173709862,0.08371,39160.0,39122.0,0.00020595]
["bitfinex-derivatives","BTCF0:USTF0",1610173710062,0.08371,39160.0,39118.0,0.00020595]
["bitfinex-derivatives","BTCF0:USTF0",1610173710264,0.08371,39160.0,39123.0,0.00020592]
["bitfinex-derivatives","BTCF0:USTF0",1610173710465,0.08371,39160.0,39119.0,0.00020592]
["bitfinex-derivatives","BTCF0:USTF0",1610173710864,0.08371,39160.0,39118.0,0.0002059]
["bitfinex-derivatives","BTCF0:USTF0",1610173711065,0.08371,39160.0,39120.0,0.0002059]
["bitfinex-derivatives","BTCF0:USTF0",1610173711266,0.12442608,39154.0,39146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173711467,0.12442608,39154.0,39119.0,0.0002059]
["bitfinex-derivatives","BTCF0:USTF0",1610173711666,0.4285,39152.0,39117.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1610173711868,0.12442608,39154.0,39120.0,0.00020592]
["bitfinex-derivatives","BTCF0:USTF0",1610173712068,0.12442608,39154.0,39117.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1610173712069,3.2713,39152.0,39118.0,0.00020592]
["bitfinex-derivatives","BTCF0:USTF0",1610173712268,0.10453,39152.0,39118.0,0.00020592]
["bitfinex-derivatives","BTCF0:USTF0",1610173712468,0.10453,39152.0,39121.0,0.00020594]
["bitfinex-derivatives","BTCF0:USTF0",1610173712667,0.10453,39152.0,39119.0,0.00020594]
["bitfinex-derivatives","BTCF0:USTF0",1610173712868,0.10453,39152.0,39122.0,0.00020594]
["bitfinex-derivatives","BTCF0:USTF0",1610173713269,0.10453,39152.0,39120.0,0.00020594]
["bitfinex-derivatives","BTCF0:USTF0",1610173713469,3.5171,39151.0,39123.0,0.00020594]
["bitfinex-derivatives","BTCF0:USTF0",1610173713668,3.5171,39151.0,39121.0,0.00020594]
["bitfinex-derivatives","BTCF0:USTF0",1610173713869,0.10453,39152.0,39121.0,0.00020594]
["bitfinex-derivatives","BTCF0:USTF0",1610173714070,0.10453,39152.0,39124.0,0.00020596]
["bitfinex-derivatives","BTCF0:USTF0",1610173714270,0.10453,39152.0,39122.0,0.00020596]
["bitfinex-derivatives","BTCF0:USTF0",1610173714471,0.49242582,39152.0,39117.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1610173714672,0.49242582,39152.0,39105.0,3.89649]
["bitfinex-derivatives","BTCF0:USTF0",1610173714870,0.07993,39152.0,39105.0,3.89649]
["bitfinex-derivatives","BTCF0:USTF0",1610173715072,0.07993,39152.0,39106.0,0.00020596]
["bitfinex-derivatives","BTCF0:USTF0",1610173715471,3.5671,39151.0,39106.0,0.00020596]
["bitfinex-derivatives","BTCF0:USTF0",1610173715671,3.5671,39151.0,39128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173715871,0.07993,39152.0,39128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173716272,0.07993,39152.0,39129.0,0.00020594]
["bitfinex-derivatives","BTCF0:USTF0",1610173716672,0.07993,39152.0,39128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173716871,0.07993,39152.0,39130.0,0.00020591]
["bitfinex-derivatives","BTCF0:USTF0",1610173717173,0.07993,39152.0,39129.0,0.00020591]
["bitfinex-derivatives","BTCF0:USTF0",1610173717371,0.3001,39158.0,39128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173717772,0.3001,39158.0,39141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173717973,0.3001,39158.0,39129.0,0.00020591]
["bitfinex-derivatives","BTCF0:USTF0",1610173718173,0.2986,39158.0,39121.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1610173718773,0.2986,39158.0,39122.0,0.00020593]
["bitfinex-derivatives","BTCF0:USTF0",1610173719774,0.2986,39158.0,39146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173719972,0.2986,39158.0,39122.0,0.00020593]
["bitfinex-derivatives","BTCF0:USTF0",1610173721375,0.2863,39158.0,39122.0,0.00020593]
["bitfinex-derivatives","BTCF0:USTF0",1610173721776,0.13632608,39141.0,39140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173721976,0.13632608,39141.0,39122.0,0.00020593]
["bitfinex-derivatives","BTCF0:USTF0",1610173722177,0.13632608,39141.0,39121.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1610173722379,3.1915,39146.0,39123.0,0.00020594]
["bitfinex-derivatives","BTCF0:USTF0",1610173722777,3.1915,39146.0,39122.0,0.00020594]
["bitfinex-derivatives","BTCF0:USTF0",1610173722977,3.1915,39146.0,39119.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1610173723378,3.1915,39146.0,39120.0,0.00020597]
["bitfinex-derivatives","BTCF0:USTF0",1610173723781,3.1915,39146.0,39125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173724479,3.1792,39146.0,39125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173724679,3.1792,39146.0,39119.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1610173725079,3.1792,39146.0,39120.0,0.00020598]
["bitfinex-derivatives","BTCF0:USTF0",1610173725779,3.1792,39146.0,39125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173727581,3.1672,39146.0,39119.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1610173727782,3.1672,39146.0,39104.0,2.9642]
["bitfinex-derivatives","BTCF0:USTF0",1610173727783,0.13632608,39120.0,39105.0,0.22791608]
["bitfinex-derivatives","BTCF0:USTF0",1610173728182,0.13632608,39120.0,39106.0,0.000206]
["bitfinex-derivatives","BTCF0:USTF0",1610173729785,0.13632608,39107.0,39106.0,0.000206]
["bitfinex-derivatives","BTCF0:USTF0",1610173729986,0.08162,39122.0,39106.0,0.000206]
["bitfinex-derivatives","BTCF0:USTF0",1610173730787,0.06942,39122.0,39106.0,0.000206]
["bitfinex-derivatives","BTCF0:USTF0",1610173731889,0.13632608,39107.0,39106.0,0.000206]
["bitfinex-derivatives","BTCF0:USTF0",1610173732491,0.13632608,39107.0,39102.0,0.00020408]
["bitfinex-derivatives","BTCF0:USTF0",1610173732691,0.13632608,39107.0,39106.0,0.00020408]
["bitfinex-derivatives","BTCF0:USTF0",1610173732891,0.13632608,39107.0,39103.0,0.00020408]
["bitfinex-derivatives","BTCF0:USTF0",1610173733291,0.13632608,39107.0,39101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173733292,0.13632608,39107.0,39102.0,0.00020408]
["bitfinex-derivatives","BTCF0:USTF0",1610173733489,0.13632608,39107.0,39104.0,0.00020408]
["bitfinex-derivatives","BTCF0:USTF0",1610173733689,0.13632608,39107.0,39103.0,0.00020408]
["bitfinex-derivatives","BTCF0:USTF0",1610173733889,0.12412608,39107.0,39103.0,0.00020408]
["bitfinex-derivatives","BTCF0:USTF0",1610173734090,0.12412608,39107.0,39102.0,0.00020408]
["bitfinex-derivatives","BTCF0:USTF0",1610173734290,3.3175,39103.0,39060.0,3.6944]
["bitfinex-derivatives","BTCF0:USTF0",1610173734491,0.12009,39105.0,39047.0,0.01561681]
["bitfinex-derivatives","BTCF0:USTF0",1610173734692,0.12009,39105.0,39047.0,0.11916681]
["bitfinex-derivatives","BTCF0:USTF0",1610173734693,4.2382,39070.0,39047.0,0.11916681]
["bitfinex-derivatives","BTCF0:USTF0",1610173734893,0.07256,39096.0,39061.0,0.0002042]
["bitfinex-derivatives","BTCF0:USTF0",1610173735094,3.7315,39074.0,39061.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1610173735293,3.7315,39074.0,39062.0,0.00020427]
["bitfinex-derivatives","BTCF0:USTF0",1610173735895,0.13632608,39063.0,39062.0,0.00020427]
["bitfinex-derivatives","BTCF0:USTF0",1610173736998,0.12472608,39063.0,39062.0,0.00020427]
["bitfinex-derivatives","BTCF0:USTF0",1610173737997,0.12472608,39063.0,39061.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1610173738898,3.7315,39074.0,39061.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1610173739801,0.13632608,39062.0,39061.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1610173740001,0.73672608,39062.0,39061.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1610173740205,0.73672608,39062.0,39054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173741402,0.612,39062.0,39054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173741801,0.612,39062.0,39061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173742201,0.12005,39072.0,39061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173743204,0.10815,39072.0,39061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173743604,4.1396,39094.0,39061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173743605,4.1396,39094.0,39062.0,0.0002042]
["bitfinex-derivatives","BTCF0:USTF0",1610173743804,4.1396,39094.0,39078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173744804,4.1396,39094.0,39061.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1610173745005,0.2723,39095.0,39061.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1610173745407,0.2723,39095.0,39047.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1610173745408,3.8152,39088.0,39047.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1610173745606,3.8152,39088.0,39040.0,3.3448]
["bitfinex-derivatives","BTCF0:USTF0",1610173745607,3.9207,39072.0,39024.0,3.1619]
["bitfinex-derivatives","BTCF0:USTF0",1610173745807,0.13632608,39045.0,39031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173746006,0.08519,39075.0,39031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173746208,3.0332,39063.0,39032.0,0.00020433]
["bitfinex-derivatives","BTCF0:USTF0",1610173746407,3.0332,39063.0,39031.0,0.21045608]
["bitfinex-derivatives","BTCF0:USTF0",1610173747009,0.08519,39075.0,39031.0,0.21045608]
["bitfinex-derivatives","BTCF0:USTF0",1610173747206,1.0,39085.0,39039.0,3.7372]
["bitfinex-derivatives","BTCF0:USTF0",1610173747410,1.0,39085.0,39039.0,3.8267]
["bitfinex-derivatives","BTCF0:USTF0",1610173747609,0.09353,39088.0,39039.0,3.8267]
["bitfinex-derivatives","BTCF0:USTF0",1610173747809,0.09353,39088.0,39083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173748210,0.09353,39088.0,39065.0,2.9905]
["bitfinex-derivatives","BTCF0:USTF0",1610173748408,0.09353,39088.0,39062.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1610173749010,0.09353,39088.0,39043.0,3.6364]
["bitfinex-derivatives","BTCF0:USTF0",1610173749413,0.08143,39088.0,39043.0,3.6364]
["bitfinex-derivatives","BTCF0:USTF0",1610173749812,1.0,39087.0,39046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173751614,0.08143,39088.0,39046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173751814,0.13632608,39063.0,39062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173752217,0.08772,39071.0,39062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173752416,0.07582,39071.0,39063.0,4.1268]
["bitfinex-derivatives","BTCF0:USTF0",1610173753015,1.0,39103.0,39063.0,4.21812]
["bitfinex-derivatives","BTCF0:USTF0",1610173753415,1.0,39103.0,39063.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1610173753816,0.12009,39105.0,39096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173754015,0.13632608,39106.0,39096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173755116,0.0028495,39131.0,39096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173755317,0.5502,39133.0,39096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173755517,3.09785219,39134.0,39096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173755518,0.00285219,39134.0,39096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173755720,0.00285662,39138.0,39098.0,3.7037]
["bitfinex-derivatives","BTCF0:USTF0",1610173755919,0.00285662,39138.0,39132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173756126,0.00286027,39143.0,39132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173756523,0.49046843,39147.0,39132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173756524,0.00286512,39147.0,39132.0,0.1347654]
["bitfinex-derivatives","BTCF0:USTF0",1610173756720,0.00286996,39151.0,39132.0,0.1347654]
["bitfinex-derivatives","BTCF0:USTF0",1610173756924,0.00286996,39151.0,39124.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1610173757127,0.09014,39152.0,39124.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1610173757526,0.00286972,39148.0,39124.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1610173757725,0.00286972,39148.0,39119.0,3.7021]
["bitfinex-derivatives","BTCF0:USTF0",1610173757926,0.00286851,39143.0,39119.0,3.7021]
["bitfinex-derivatives","BTCF0:USTF0",1610173758120,0.09755851,39143.0,39119.0,3.7021]
["bitfinex-derivatives","BTCF0:USTF0",1610173758324,0.00287134,39141.0,39119.0,3.7021]
["bitfinex-derivatives","BTCF0:USTF0",1610173758525,0.13632608,39121.0,39119.0,3.7021]
["bitfinex-derivatives","BTCF0:USTF0",1610173758722,0.11232608,39121.0,39119.0,3.7021]
["bitfinex-derivatives","BTCF0:USTF0",1610173759823,0.11232608,39121.0,39115.0,0.10757]
["bitfinex-derivatives","BTCF0:USTF0",1610173760424,0.09396159,39135.0,39115.0,0.10757]
["bitfinex-derivatives","BTCF0:USTF0",1610173760625,0.09396159,39135.0,39116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173760825,0.08409,39135.0,39116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173761225,0.00289135,39146.0,39116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173761626,0.00290069,39149.0,39116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173762026,0.09304633,39152.0,39116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173762525,0.09014,39152.0,39148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173762926,0.00706767,39155.0,39148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173763526,0.02109134,39159.0,39148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173763925,0.00708171,39161.0,39129.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1610173764125,3.54158171,39161.0,39129.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1610173764326,0.00707904,39160.0,39129.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1610173764526,0.10400904,39160.0,39129.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1610173764728,0.13632608,39130.0,39129.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1610173765126,0.12442608,39130.0,39129.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1610173765528,0.12442608,39130.0,39115.0,0.10757]
["bitfinex-derivatives","BTCF0:USTF0",1610173765727,0.09408,39131.0,39113.0,4.2594]
["bitfinex-derivatives","BTCF0:USTF0",1610173766730,0.09408,39131.0,39130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173767730,0.13632608,39146.0,39130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173767930,0.13632608,39146.0,39110.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1610173768130,0.12472608,39146.0,39110.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1610173768330,4.14732608,39146.0,39110.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1610173768730,0.00705434,39145.0,39111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173769130,0.00705434,39145.0,39110.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1610173769331,0.00705193,39141.0,39110.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1610173769733,0.00704984,39138.0,39090.0,4.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610173769932,0.00704303,39133.0,39046.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1610173770332,4.4498,39132.0,39048.0,3.0263]
["bitfinex-derivatives","BTCF0:USTF0",1610173770533,0.00704102,39127.0,39048.0,3.0263]
["bitfinex-derivatives","BTCF0:USTF0",1610173770732,0.10622102,39127.0,39048.0,3.0263]
["bitfinex-derivatives","BTCF0:USTF0",1610173770933,0.00704378,39124.0,39049.0,0.00020416]
["bitfinex-derivatives","BTCF0:USTF0",1610173771135,0.00704378,39124.0,39049.0,1.50020416]
["bitfinex-derivatives","BTCF0:USTF0",1610173771335,0.00811225,39123.0,39049.0,1.50020416]
["bitfinex-derivatives","BTCF0:USTF0",1610173771733,0.79559674,39126.0,39049.0,1.50020416]
["bitfinex-derivatives","BTCF0:USTF0",1610173771734,0.2978,39126.0,39050.0,0.00020416]
["bitfinex-derivatives","BTCF0:USTF0",1610173771933,0.2978,39126.0,39050.0,0.09136416]
["bitfinex-derivatives","BTCF0:USTF0",1610173772534,0.2978,39126.0,39051.0,0.00020416]
["bitfinex-derivatives","BTCF0:USTF0",1610173772734,0.13632608,39100.0,39099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173773835,0.13632608,39100.0,39050.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1610173774237,0.10293,39110.0,39050.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1610173774437,0.10293,39110.0,39051.0,0.00020418]
["bitfinex-derivatives","BTCF0:USTF0",1610173774636,0.09093,39110.0,39051.0,0.00020418]
["bitfinex-derivatives","BTCF0:USTF0",1610173774837,0.09093,39110.0,39105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173776739,0.09093,39110.0,39109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173776939,0.09918,39127.0,39109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173777141,0.10635,39138.0,39109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173777338,0.42049973,39140.0,39109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173777639,0.40849973,39140.0,39109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173777841,0.59496842,39147.0,39110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610173778239,0.08967,39147.0,39111.0,0.00020397]
["bitfinex-derivatives","BTCF0:USTF0",1610173778638,0.5069438,39158.0,39111.0,0.00020397]
["bitfinex-derivatives","BTCF0:USTF0",1610173778840,0.5069438,39158.0,39157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173779039,0.5078445,39162.0,39157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173779441,0.50823523,39164.0,39145.0,3.9861]
["bitfinex-derivatives","BTCF0:USTF0",1610173779843,0.50808403,39165.0,39145.0,3.9861]
["bitfinex-derivatives","BTCF0:USTF0",1610173780044,0.50825208,39167.0,39119.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1610173780244,0.50825208,39167.0,39124.0,3.8005]
["bitfinex-derivatives","BTCF0:USTF0",1610173780443,0.50753131,39165.0,39124.0,3.8005]
["bitfinex-derivatives","BTCF0:USTF0",1610173780643,0.1556,39164.0,39124.0,3.8005]
["bitfinex-derivatives","BTCF0:USTF0",1610173780846,0.13632608,39147.0,39140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173781247,0.21758608,39147.0,39140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173782048,0.21758608,39147.0,39119.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1610173782449,0.21758608,39147.0,39120.0,0.00020399]
["bitfinex-derivatives","BTCF0:USTF0",1610173782848,0.21758608,39147.0,39102.0,3.1982]
["bitfinex-derivatives","BTCF0:USTF0",1610173782849,0.13632608,39141.0,39133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173783848,0.12442608,39141.0,39133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173784350,0.12442608,39141.0,39134.0,0.00020396]
["bitfinex-derivatives","BTCF0:USTF0",1610173785150,0.12442608,39141.0,39119.0,3.3181]
["bitfinex-derivatives","BTCF0:USTF0",1610173785151,0.12442608,39141.0,39120.0,0.00020396]
["bitfinex-derivatives","BTCF0:USTF0",1610173785351,0.08126,39147.0,39135.0,0.00020396]
["bitfinex-derivatives","BTCF0:USTF0",1610173785751,0.08126,39147.0,39121.0,0.00020394]
["bitfinex-derivatives","BTCF0:USTF0",1610173785953,0.08126,39147.0,39136.0,0.00020394]
["bitfinex-derivatives","BTCF0:USTF0",1610173786152,0.50618177,39163.0,39122.0,0.00020391]
["bitfinex-derivatives","BTCF0:USTF0",1610173786453,0.50618177,39163.0,39137.0,0.00020391]
["bitfinex-derivatives","BTCF0:USTF0",1610173786654,0.50618177,39163.0,39123.0,0.00020391]
["bitfinex-derivatives","BTCF0:USTF0",1610173786854,0.5853238,39165.0,39123.0,0.00020391]
["bitfinex-derivatives","BTCF0:USTF0",1610173787054,0.5853238,39165.0,39119.0,3.3181]
["bitfinex-derivatives","BTCF0:USTF0",1610173787055,0.5734238,39165.0,39120.0,0.00020391]
["bitfinex-derivatives","BTCF0:USTF0",1610173787258,0.50661324,39160.0,39124.0,0.00020393]
["bitfinex-derivatives","BTCF0:USTF0",1610173787454,0.50661324,39160.0,39121.0,0.00020393]
["bitfinex-derivatives","BTCF0:USTF0",1610173787656,0.50669952,39159.0,39121.0,0.00020393]
["bitfinex-derivatives","BTCF0:USTF0",1610173787857,0.50669952,39159.0,39120.0,0.00020393]
["bitfinex-derivatives","BTCF0:USTF0",1610173788057,0.50677224,39158.0,39122.0,0.00020395]
["bitfinex-derivatives","BTCF0:USTF0",1610173788257,0.50677224,39158.0,39121.0,0.00020395]
["bitfinex-derivatives","BTCF0:USTF0",1610173788457,0.37439559,39164.0,39121.0,0.00020395]
["bitfinex-derivatives","BTCF0:USTF0",1610173788458,0.50663467,39157.0,39121.0,0.00020395]
["bitfinex-derivatives","BTCF0:USTF0",1610173788657,0.50663467,39157.0,39123.0,0.00020395]
["bitfinex-derivatives","BTCF0:USTF0",1610173788858,0.95559712,39157.0,39146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173789259,0.58117467,39157.0,39146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173789658,0.88038482,39156.0,39146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173790057,0.86838482,39156.0,39146.0,0.13476588]
["bitfinex-derivatives","BTCF0:USTF0",1610173790458,0.88084945,39155.0,39146.0,0.13476588]
["bitfinex-derivatives","BTCF0:USTF0",1610173790858,0.13632608,39150.0,39146.0,0.13476588]
["bitfinex-derivatives","BTCF0:USTF0",1610173793460,0.12372608,39150.0,39146.0,0.13476588]
["bitfinex-derivatives","BTCF0:USTF0",1610173795863,0.12372608,39150.0,39119.0,3.3181]
["bitfinex-derivatives","BTCF0:USTF0",1610173796263,0.12372608,39150.0,39120.0,0.0002055]
["bitfinex-derivatives","BTCF0:USTF0",1610173796463,0.11222608,39150.0,39120.0,0.0002055]
["bitfinex-derivatives","BTCF0:USTF0",1610173796864,0.07454,39157.0,39141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173797064,0.50748962,39158.0,39120.0,0.0002055]
["bitfinex-derivatives","BTCF0:USTF0",1610173797264,0.50735268,39157.0,39119.0,3.3181]
["bitfinex-derivatives","BTCF0:USTF0",1610173797463,0.61741268,39157.0,39121.0,0.00020553]
["bitfinex-derivatives","BTCF0:USTF0",1610173797663,0.9918761,39157.0,39121.0,0.00020553]
["bitfinex-derivatives","BTCF0:USTF0",1610173797865,0.9918761,39157.0,39120.0,0.00020553]
["bitfinex-derivatives","BTCF0:USTF0",1610173798064,0.9918761,39157.0,39122.0,0.00020553]
["bitfinex-derivatives","BTCF0:USTF0",1610173798065,0.61741268,39157.0,39122.0,0.00020553]
["bitfinex-derivatives","BTCF0:USTF0",1610173798264,0.61741268,39157.0,39121.0,0.00020551]
["bitfinex-derivatives","BTCF0:USTF0",1610173798464,0.11006,39157.0,39121.0,0.00020551]
["bitfinex-derivatives","BTCF0:USTF0",1610173798664,0.11006,39157.0,39123.0,0.00020551]
["bitfinex-derivatives","BTCF0:USTF0",1610173798864,0.11006,39157.0,39147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173799464,0.09806,39157.0,39147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173800864,0.09806,39157.0,39156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173801065,0.09806,39157.0,39129.0,3.4336]
["bitfinex-derivatives","BTCF0:USTF0",1610173801464,0.09806,39157.0,39130.0,0.00020548]
["bitfinex-derivatives","BTCF0:USTF0",1610173802065,0.88254371,39156.0,39129.0,3.4336]
["bitfinex-derivatives","BTCF0:USTF0",1610173802468,0.50825719,39154.0,39129.0,3.4336]
["bitfinex-derivatives","BTCF0:USTF0",1610173802864,0.49545719,39154.0,39142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173803266,0.37442744,39156.0,39142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173804467,0.00031214,39155.0,39143.0,0.00020553]
["bitfinex-derivatives","BTCF0:USTF0",1610173804966,0.00031214,39155.0,39129.0,3.4336]
["bitfinex-derivatives","BTCF0:USTF0",1610173804967,0.13632608,39144.0,39134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173805167,0.13632608,39144.0,39116.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1610173805168,0.22942608,39144.0,39116.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1610173805366,0.22942608,39144.0,39135.0,0.00020554]
["bitfinex-derivatives","BTCF0:USTF0",1610173805767,0.22942608,39144.0,39117.0,0.09262554]
["bitfinex-derivatives","BTCF0:USTF0",1610173805969,0.21752608,39144.0,39136.0,0.00020554]
["bitfinex-derivatives","BTCF0:USTF0",1610173806169,0.21752608,39144.0,39118.0,0.00020557]
["bitfinex-derivatives","BTCF0:USTF0",1610173806369,0.37454898,39143.0,39118.0,0.00020557]
["bitfinex-derivatives","BTCF0:USTF0",1610173806570,3.9274,39141.0,39096.0,3.6063]
["bitfinex-derivatives","BTCF0:USTF0",1610173806772,0.61854738,39139.0,39119.0,0.00020559]
["bitfinex-derivatives","BTCF0:USTF0",1610173806971,0.13632608,39120.0,39107.0,0.13653169]
["bitfinex-derivatives","BTCF0:USTF0",1610173807169,0.21881608,39120.0,39107.0,0.13653169]
["bitfinex-derivatives","BTCF0:USTF0",1610173807372,0.21881608,39120.0,39107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173807573,0.21881608,39120.0,39108.0,0.00020565]
["bitfinex-derivatives","BTCF0:USTF0",1610173808970,0.12452608,39109.0,39108.0,0.00020565]
["bitfinex-derivatives","BTCF0:USTF0",1610173811670,0.12452608,39109.0,39107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173811870,0.23324608,39109.0,39107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173812070,0.22174608,39109.0,39107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173813872,0.22174608,39109.0,39108.0,0.00020566]
["bitfinex-derivatives","BTCF0:USTF0",1610173814072,0.22174608,39109.0,39107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173814471,0.22174608,39109.0,39108.0,0.00020566]
["bitfinex-derivatives","BTCF0:USTF0",1610173815173,0.20954608,39109.0,39108.0,0.00020566]
["bitfinex-derivatives","BTCF0:USTF0",1610173815772,0.20954608,39109.0,39087.0,3.3607]
["bitfinex-derivatives","BTCF0:USTF0",1610173816372,0.20954608,39109.0,39088.0,0.00020568]
["bitfinex-derivatives","BTCF0:USTF0",1610173816574,3.58244608,39109.0,39088.0,0.00020568]
["bitfinex-derivatives","BTCF0:USTF0",1610173816773,3.58244608,39109.0,39085.0,0.00020568]
["bitfinex-derivatives","BTCF0:USTF0",1610173816973,0.13632608,39086.0,39085.0,0.00020568]
["bitfinex-derivatives","BTCF0:USTF0",1610173817172,0.13632608,39086.0,39080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173817573,0.13632608,39086.0,39085.0,0.00020575]
["bitfinex-derivatives","BTCF0:USTF0",1610173818176,4.0416,39095.0,39081.0,0.00020575]
["bitfinex-derivatives","BTCF0:USTF0",1610173818375,4.0416,39095.0,39085.0,0.00020575]
["bitfinex-derivatives","BTCF0:USTF0",1610173818575,4.0416,39095.0,39082.0,0.00020573]
["bitfinex-derivatives","BTCF0:USTF0",1610173818976,4.0416,39095.0,39094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173819379,4.0416,39095.0,39094.0,0.13653181]
["bitfinex-derivatives","BTCF0:USTF0",1610173820177,0.08336,39100.0,39094.0,0.13653181]
["bitfinex-derivatives","BTCF0:USTF0",1610173820778,0.08336,39100.0,39095.0,0.00020571]
["bitfinex-derivatives","BTCF0:USTF0",1610173820977,0.08336,39100.0,39099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173821378,0.07156,39100.0,39099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173821579,0.07156,39100.0,39099.0,0.00020569]
["bitfinex-derivatives","BTCF0:USTF0",1610173821976,0.07156,39100.0,39099.0,0.00020571]
["bitfinex-derivatives","BTCF0:USTF0",1610173822377,0.10872,39109.0,39099.0,0.00020571]
["bitfinex-derivatives","BTCF0:USTF0",1610173822578,0.41750357,39114.0,39078.0,3.8927]
["bitfinex-derivatives","BTCF0:USTF0",1610173822779,0.41750357,39114.0,39100.0,0.00020569]
["bitfinex-derivatives","BTCF0:USTF0",1610173822983,0.13632608,39101.0,39100.0,0.00020569]
["bitfinex-derivatives","BTCF0:USTF0",1610173823181,0.13632608,39101.0,39079.0,0.00020569]
["bitfinex-derivatives","BTCF0:USTF0",1610173823380,0.13632608,39101.0,39100.0,0.00020571]
["bitfinex-derivatives","BTCF0:USTF0",1610173823784,0.13632608,39101.0,39080.0,0.00020571]
["bitfinex-derivatives","BTCF0:USTF0",1610173823980,0.23819608,39101.0,39076.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1610173824180,0.23819608,39101.0,39081.0,0.00020572]
["bitfinex-derivatives","BTCF0:USTF0",1610173824380,0.22619608,39101.0,39077.0,0.00020572]
["bitfinex-derivatives","BTCF0:USTF0",1610173824981,0.10187,39101.0,39097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173825584,0.10187,39101.0,39098.0,0.00020572]
["bitfinex-derivatives","BTCF0:USTF0",1610173825982,0.10187,39101.0,39076.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1610173826181,0.10187,39101.0,39072.0,3.5596]
["bitfinex-derivatives","BTCF0:USTF0",1610173826582,0.10187,39101.0,39073.0,0.00020578]
["bitfinex-derivatives","BTCF0:USTF0",1610173826782,0.10187,39101.0,39073.0,0.08032578]
["bitfinex-derivatives","BTCF0:USTF0",1610173826982,0.13632608,39097.0,39093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173827182,0.13632608,39097.0,39073.0,0.08032578]
["bitfinex-derivatives","BTCF0:USTF0",1610173827382,0.13632608,39097.0,39094.0,0.00020578]
["bitfinex-derivatives","BTCF0:USTF0",1610173827583,0.11252608,39097.0,39074.0,0.00020578]
["bitfinex-derivatives","BTCF0:USTF0",1610173827782,0.11252608,39097.0,39073.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1610173828184,0.11252608,39097.0,39074.0,0.00020578]
["bitfinex-derivatives","BTCF0:USTF0",1610173828784,3.4144,39089.0,39074.0,0.00020578]
["bitfinex-derivatives","BTCF0:USTF0",1610173828983,0.13632608,39075.0,39074.0,0.00020578]
["bitfinex-derivatives","BTCF0:USTF0",1610173830885,0.13552608,39075.0,39074.0,0.00020578]
["bitfinex-derivatives","BTCF0:USTF0",1610173831088,0.59182608,39075.0,39074.0,0.00020578]
["bitfinex-derivatives","BTCF0:USTF0",1610173831285,0.59182608,39075.0,39051.0,0.00020591]
["bitfinex-derivatives","BTCF0:USTF0",1610173831485,0.13552608,39075.0,39051.0,0.00020591]
["bitfinex-derivatives","BTCF0:USTF0",1610173833188,0.13632608,39052.0,39045.0,0.00020593]
["bitfinex-derivatives","BTCF0:USTF0",1610173833987,0.12432608,39052.0,39034.0,0.00020593]
["bitfinex-derivatives","BTCF0:USTF0",1610173834187,0.11398,39062.0,39034.0,0.00020593]
["bitfinex-derivatives","BTCF0:USTF0",1610173834387,0.11398,39062.0,39034.0,0.10210593]
["bitfinex-derivatives","BTCF0:USTF0",1610173834790,0.11398,39062.0,39035.0,0.00020593]
["bitfinex-derivatives","BTCF0:USTF0",1610173835090,0.11398,39062.0,39057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173837092,0.10178,39062.0,39053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173837492,0.10178,39062.0,39054.0,0.00020593]
["bitfinex-derivatives","BTCF0:USTF0",1610173838296,0.10138,39076.0,39054.0,0.00020593]
["bitfinex-derivatives","BTCF0:USTF0",1610173838492,0.07938,39084.0,39054.0,0.00020593]
["bitfinex-derivatives","BTCF0:USTF0",1610173838696,0.2731,39092.0,39054.0,0.00020593]
["bitfinex-derivatives","BTCF0:USTF0",1610173839095,0.2731,39092.0,39083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173839294,0.10451,39093.0,39083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173839693,0.41701656,39104.0,39083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173839894,0.68777303,39105.0,39083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173840295,0.67537303,39105.0,39083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173840496,0.258,39105.0,39083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173841096,0.258,39105.0,39103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173841396,0.258,39105.0,39084.0,0.00020577]
["bitfinex-derivatives","BTCF0:USTF0",1610173841596,0.33922,39105.0,39071.0,3.2367]
["bitfinex-derivatives","BTCF0:USTF0",1610173841998,0.33922,39105.0,39072.0,0.00020576]
["bitfinex-derivatives","BTCF0:USTF0",1610173843196,0.33922,39105.0,39087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173843398,0.32772,39105.0,39087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173844597,0.32772,39105.0,39088.0,0.00020578]
["bitfinex-derivatives","BTCF0:USTF0",1610173845197,0.32772,39105.0,39096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173845397,0.08122,39105.0,39096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173846398,0.08122,39105.0,39097.0,0.00020569]
["bitfinex-derivatives","BTCF0:USTF0",1610173846598,3.9726,39113.0,39097.0,0.00020569]
["bitfinex-derivatives","BTCF0:USTF0",1610173847098,0.13632608,39098.0,39097.0,0.00020569]
["bitfinex-derivatives","BTCF0:USTF0",1610173847298,0.13632608,39098.0,39087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173847799,0.24656608,39098.0,39088.0,0.0002057]
["bitfinex-derivatives","BTCF0:USTF0",1610173849100,0.13632608,39089.0,39088.0,0.0002057]
["bitfinex-derivatives","BTCF0:USTF0",1610173849701,0.12442608,39089.0,39088.0,0.0002057]
["bitfinex-derivatives","BTCF0:USTF0",1610173852806,0.11242608,39089.0,39088.0,0.0002057]
["bitfinex-derivatives","BTCF0:USTF0",1610173854308,0.21507608,39089.0,39072.0,0.00020309]
["bitfinex-derivatives","BTCF0:USTF0",1610173854508,0.21507608,39089.0,39069.0,0.11257]
["bitfinex-derivatives","BTCF0:USTF0",1610173854708,2.9729,39084.0,39061.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1610173854908,2.9729,39084.0,39064.0,0.0156262]
["bitfinex-derivatives","BTCF0:USTF0",1610173855107,0.13632608,39065.0,39062.0,0.00020312]
["bitfinex-derivatives","BTCF0:USTF0",1610173855309,0.09037,39078.0,39065.0,0.00020312]
["bitfinex-derivatives","BTCF0:USTF0",1610173855508,0.09037,39078.0,39063.0,0.00020316]
["bitfinex-derivatives","BTCF0:USTF0",1610173855909,0.07847,39078.0,39062.0,0.00020316]
["bitfinex-derivatives","BTCF0:USTF0",1610173856111,0.07847,39078.0,39064.0,0.00020316]
["bitfinex-derivatives","BTCF0:USTF0",1610173856310,0.07847,39078.0,39063.0,0.00020316]
["bitfinex-derivatives","BTCF0:USTF0",1610173856709,0.07847,39078.0,39061.0,0.00020318]
["bitfinex-derivatives","BTCF0:USTF0",1610173856911,0.07847,39078.0,39064.0,0.00020318]
["bitfinex-derivatives","BTCF0:USTF0",1610173857110,0.07847,39078.0,39062.0,0.00020318]
["bitfinex-derivatives","BTCF0:USTF0",1610173857111,0.13632608,39065.0,39062.0,0.00020318]
["bitfinex-derivatives","BTCF0:USTF0",1610173857511,3.9134,39062.0,39055.0,0.0002032]
["bitfinex-derivatives","BTCF0:USTF0",1610173857711,3.9134,39062.0,39030.0,3.987]
["bitfinex-derivatives","BTCF0:USTF0",1610173857910,3.9134,39062.0,39056.0,0.00020322]
["bitfinex-derivatives","BTCF0:USTF0",1610173858310,3.9134,39062.0,39036.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1610173858512,3.9134,39062.0,39057.0,0.00020325]
["bitfinex-derivatives","BTCF0:USTF0",1610173858710,0.13632608,39065.0,39037.0,0.00020325]
["bitfinex-derivatives","BTCF0:USTF0",1610173858911,0.12472608,39065.0,39037.0,0.00020325]
["bitfinex-derivatives","BTCF0:USTF0",1610173859114,0.11098,39069.0,39058.0,0.00020325]
["bitfinex-derivatives","BTCF0:USTF0",1610173859312,0.11098,39069.0,39040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173859513,0.11098,39069.0,39059.0,0.00020327]
["bitfinex-derivatives","BTCF0:USTF0",1610173859913,0.11098,39069.0,39045.0,3.9312]
["bitfinex-derivatives","BTCF0:USTF0",1610173860113,0.11098,39069.0,39060.0,0.00020325]
["bitfinex-derivatives","BTCF0:USTF0",1610173860312,0.11098,39069.0,39046.0,0.00020325]
["bitfinex-derivatives","BTCF0:USTF0",1610173860712,0.11098,39069.0,39061.0,0.00020325]
["bitfinex-derivatives","BTCF0:USTF0",1610173860911,0.11098,39069.0,39047.0,0.00020325]
["bitfinex-derivatives","BTCF0:USTF0",1610173861112,0.13632608,39065.0,39057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173861512,0.13632608,39065.0,39058.0,0.00020323]
["bitfinex-derivatives","BTCF0:USTF0",1610173862012,0.12402608,39065.0,39058.0,0.00020323]
["bitfinex-derivatives","BTCF0:USTF0",1610173862813,0.12402608,39065.0,39059.0,0.00020323]
["bitfinex-derivatives","BTCF0:USTF0",1610173863215,0.13632608,39060.0,39059.0,0.00020323]
["bitfinex-derivatives","BTCF0:USTF0",1610173863418,0.22950608,39060.0,39048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173863619,0.09318,39060.0,39059.0,0.00020323]
["bitfinex-derivatives","BTCF0:USTF0",1610173863819,0.09318,39060.0,39049.0,0.00020323]
["bitfinex-derivatives","BTCF0:USTF0",1610173865020,2.883,39054.0,39049.0,0.00020323]
["bitfinex-derivatives","BTCF0:USTF0",1610173865219,0.13632608,39050.0,39031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173865618,0.22633608,39050.0,39031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173865819,0.22633608,39050.0,39032.0,0.00020331]
["bitfinex-derivatives","BTCF0:USTF0",1610173867222,0.22633608,39050.0,39049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173867624,0.22633608,39050.0,39049.0,0.13652939]
["bitfinex-derivatives","BTCF0:USTF0",1610173868322,0.21453608,39050.0,39049.0,0.13652939]
["bitfinex-derivatives","BTCF0:USTF0",1610173869325,0.21453608,39050.0,39049.0,0.00020331]
["bitfinex-derivatives","BTCF0:USTF0",1610173869725,0.21453608,39050.0,39039.0,0.00020328]
["bitfinex-derivatives","BTCF0:USTF0",1610173869923,0.21453608,39050.0,39049.0,0.00020328]
["bitfinex-derivatives","BTCF0:USTF0",1610173870123,0.21453608,39050.0,39040.0,0.0002033]
["bitfinex-derivatives","BTCF0:USTF0",1610173870523,0.21453608,39050.0,39038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173870724,0.21453608,39050.0,39041.0,0.0002033]
["bitfinex-derivatives","BTCF0:USTF0",1610173870922,0.21453608,39050.0,39039.0,0.0002033]
["bitfinex-derivatives","BTCF0:USTF0",1610173871325,0.12452608,39040.0,39039.0,0.0002033]
["bitfinex-derivatives","BTCF0:USTF0",1610173871526,0.23896608,39040.0,39029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173871725,0.23896608,39040.0,39039.0,0.00020332]
["bitfinex-derivatives","BTCF0:USTF0",1610173872125,0.23896608,39040.0,39030.0,0.00020332]
["bitfinex-derivatives","BTCF0:USTF0",1610173872325,0.23896608,39040.0,39039.0,0.00020332]
["bitfinex-derivatives","BTCF0:USTF0",1610173872526,0.23896608,39040.0,39031.0,0.00020332]
["bitfinex-derivatives","BTCF0:USTF0",1610173872928,0.11444,39040.0,39039.0,0.00020332]
["bitfinex-derivatives","BTCF0:USTF0",1610173873126,0.11444,39040.0,39032.0,0.00020332]
["bitfinex-derivatives","BTCF0:USTF0",1610173873328,0.11444,39040.0,39039.0,0.1365294]
["bitfinex-derivatives","BTCF0:USTF0",1610173873526,0.11444,39040.0,39039.0,0.00020332]
["bitfinex-derivatives","BTCF0:USTF0",1610173873728,0.11444,39040.0,39020.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1610173873729,0.11444,39040.0,39029.0,3.0565]
["bitfinex-derivatives","BTCF0:USTF0",1610173874131,0.11444,39040.0,39030.0,0.00020329]
["bitfinex-derivatives","BTCF0:USTF0",1610173874530,0.10244,39040.0,39030.0,0.00020329]
["bitfinex-derivatives","BTCF0:USTF0",1610173875226,0.10244,39040.0,39039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173875829,0.10244,39040.0,39039.0,0.13652937]
["bitfinex-derivatives","BTCF0:USTF0",1610173876728,0.09001,39050.0,39039.0,0.13652937]
["bitfinex-derivatives","BTCF0:USTF0",1610173876927,0.09318,39060.0,39041.0,3.2813]
["bitfinex-derivatives","BTCF0:USTF0",1610173877131,0.11098,39069.0,39041.0,3.2813]
["bitfinex-derivatives","BTCF0:USTF0",1610173877329,0.41721129,39071.0,39062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173877629,0.4060463,39073.0,39062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173877831,0.50109519,39074.0,39062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173878230,0.87635177,39075.0,39062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173879231,0.518,39074.0,39063.0,0.00020325]
["bitfinex-derivatives","BTCF0:USTF0",1610173879432,0.08453,39074.0,39063.0,0.00020325]
["bitfinex-derivatives","BTCF0:USTF0",1610173879634,3.0436,39064.0,39059.0,0.00020327]
["bitfinex-derivatives","BTCF0:USTF0",1610173879833,3.16015,39064.0,39059.0,0.00020327]
["bitfinex-derivatives","BTCF0:USTF0",1610173880034,3.16015,39064.0,39033.0,4.1854]
["bitfinex-derivatives","BTCF0:USTF0",1610173880433,3.16015,39064.0,39034.0,0.0002033]
["bitfinex-derivatives","BTCF0:USTF0",1610173880633,3.14825,39064.0,39034.0,0.0002033]
["bitfinex-derivatives","BTCF0:USTF0",1610173880833,0.87505073,39063.0,39034.0,0.0002033]
["bitfinex-derivatives","BTCF0:USTF0",1610173881235,0.13632608,39058.0,39053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173881833,0.13632608,39058.0,39054.0,0.00020328]
["bitfinex-derivatives","BTCF0:USTF0",1610173882636,0.13632608,39058.0,39034.0,0.00020328]
["bitfinex-derivatives","BTCF0:USTF0",1610173882836,0.13632608,39058.0,39033.0,4.1854]
["bitfinex-derivatives","BTCF0:USTF0",1610173882837,0.13632608,39058.0,39055.0,0.00020328]
["bitfinex-derivatives","BTCF0:USTF0",1610173883038,0.13632608,39058.0,39035.0,0.0002033]
["bitfinex-derivatives","BTCF0:USTF0",1610173883236,0.13632608,39042.0,39039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173883436,0.07496,39043.0,39039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173883637,0.06306,39043.0,39040.0,0.0002033]
["bitfinex-derivatives","BTCF0:USTF0",1610173884438,0.06306,39043.0,39035.0,0.0002033]
["bitfinex-derivatives","BTCF0:USTF0",1610173884639,0.06306,39043.0,39041.0,0.0002033]
["bitfinex-derivatives","BTCF0:USTF0",1610173884841,0.5823,39042.0,39041.0,0.0002033]
["bitfinex-derivatives","BTCF0:USTF0",1610173885041,0.5823,39042.0,39036.0,0.00020332]
["bitfinex-derivatives","BTCF0:USTF0",1610173885240,0.06306,39043.0,39041.0,0.00020332]
["bitfinex-derivatives","BTCF0:USTF0",1610173885439,0.06306,39043.0,39037.0,0.00020335]
["bitfinex-derivatives","BTCF0:USTF0",1610173885642,4.1541,39038.0,39037.0,0.00020335]
["bitfinex-derivatives","BTCF0:USTF0",1610173885840,4.1541,39038.0,39018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173886042,0.06306,39043.0,39037.0,0.00020338]
["bitfinex-derivatives","BTCF0:USTF0",1610173886242,0.06306,39043.0,39019.0,0.00020338]
["bitfinex-derivatives","BTCF0:USTF0",1610173886441,4.0177,39037.0,39019.0,0.00020338]
["bitfinex-derivatives","BTCF0:USTF0",1610173886641,4.0062,39037.0,39010.0,0.10099]
["bitfinex-derivatives","BTCF0:USTF0",1610173886842,0.06306,39043.0,39020.0,0.00020339]
["bitfinex-derivatives","BTCF0:USTF0",1610173887042,3.2361,39021.0,39011.0,0.00020339]
["bitfinex-derivatives","BTCF0:USTF0",1610173887244,0.13632608,39012.0,39010.0,0.10099]
["bitfinex-derivatives","BTCF0:USTF0",1610173887445,0.13632608,39012.0,39007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173887643,0.13632608,39012.0,39011.0,0.00020341]
["bitfinex-derivatives","BTCF0:USTF0",1610173887844,0.13632608,39012.0,39008.0,0.00020341]
["bitfinex-derivatives","BTCF0:USTF0",1610173888044,3.4439,39009.0,39007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173888244,3.4439,39009.0,39002.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1610173888644,3.4439,39009.0,39003.0,0.00020343]
["bitfinex-derivatives","BTCF0:USTF0",1610173889246,0.13632608,39004.0,39003.0,0.00020343]
["bitfinex-derivatives","BTCF0:USTF0",1610173889647,0.12472608,39004.0,39003.0,0.00020343]
["bitfinex-derivatives","BTCF0:USTF0",1610173890049,0.12472608,39004.0,39002.0,0.00020345]
["bitfinex-derivatives","BTCF0:USTF0",1610173890246,0.12472608,39004.0,39003.0,0.00020345]
["bitfinex-derivatives","BTCF0:USTF0",1610173890447,3.89712608,39004.0,39003.0,0.00020345]
["bitfinex-derivatives","BTCF0:USTF0",1610173890847,3.89712608,39004.0,39003.0,0.00020347]
["bitfinex-derivatives","BTCF0:USTF0",1610173891047,3.89712608,39004.0,38986.0,0.00020347]
["bitfinex-derivatives","BTCF0:USTF0",1610173891247,3.89712608,39004.0,39003.0,0.00020347]
["bitfinex-derivatives","BTCF0:USTF0",1610173891446,3.7724,39004.0,38987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173891648,3.7724,39004.0,38987.0,0.13652956]
["bitfinex-derivatives","BTCF0:USTF0",1610173891846,3.7724,39004.0,38988.0,0.00020348]
["bitfinex-derivatives","BTCF0:USTF0",1610173892250,3.7724,39004.0,38987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173892448,3.7724,39004.0,38985.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1610173892449,3.7724,39004.0,38989.0,0.00020352]
["bitfinex-derivatives","BTCF0:USTF0",1610173892658,0.08952,39006.0,38988.0,0.00020354]
["bitfinex-derivatives","BTCF0:USTF0",1610173892849,3.8816,38990.0,38975.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1610173893055,3.8816,38990.0,38989.0,0.00020359]
["bitfinex-derivatives","BTCF0:USTF0",1610173893457,4.01792608,38990.0,38976.0,0.0002036]
["bitfinex-derivatives","BTCF0:USTF0",1610173893660,4.01792608,38990.0,38966.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1610173893849,4.01792608,38990.0,38940.0,2.8811]
["bitfinex-derivatives","BTCF0:USTF0",1610173894256,0.13632608,38990.0,38903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610173894459,0.13632608,38990.0,38941.0,0.00020365]
["bitfinex-derivatives","BTCF0:USTF0",1610173894657,0.13632608,38990.0,38941.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1610173895052,0.13632608,38990.0,38942.0,0.00020365]
["bitfinex-derivatives","BTCF0:USTF0",1610173895454,0.13632608,38984.0,38979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173895655,0.21831608,38984.0,38979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173895854,0.20641608,38984.0,38979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173896054,0.20641608,38984.0,38944.0,4.2457]
["bitfinex-derivatives","BTCF0:USTF0",1610173896656,0.20641608,38984.0,38945.0,0.00020362]
["bitfinex-derivatives","BTCF0:USTF0",1610173897457,0.08199,38984.0,38983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173898258,0.08925,38994.0,38983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173898459,0.5705,39005.0,38983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173898860,0.2915,39005.0,38983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173899463,0.08952,39006.0,39004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173899663,0.09519,39017.0,39004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173899863,0.0138995,39028.0,39004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173900064,0.281,39029.0,39004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173900566,0.01390806,39038.0,39004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173900764,0.01390806,39038.0,39004.0,0.22236608]
["bitfinex-derivatives","BTCF0:USTF0",1610173900965,0.29891775,39043.0,39004.0,0.22236608]
["bitfinex-derivatives","BTCF0:USTF0",1610173901365,0.13632608,39042.0,39040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173901565,0.11097,39042.0,39040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173901766,0.09937,39042.0,39040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173902165,0.09937,39042.0,38994.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1610173902564,0.09937,39042.0,38995.0,0.0002034]
["bitfinex-derivatives","BTCF0:USTF0",1610173903166,0.09937,39042.0,38994.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1610173903366,0.23569608,39042.0,39035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173903767,0.09937,39042.0,39035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173904770,0.08787,39042.0,39035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173905474,0.08787,39042.0,39041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173905670,0.08787,39042.0,39021.0,3.1787]
["bitfinex-derivatives","BTCF0:USTF0",1610173905872,0.08787,39042.0,38994.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1610173906071,0.08787,39042.0,39001.0,3.1307]
["bitfinex-derivatives","BTCF0:USTF0",1610173906674,2.9352,39045.0,39001.0,3.1307]
["bitfinex-derivatives","BTCF0:USTF0",1610173906675,2.94921342,39045.0,39001.0,3.1307]
["bitfinex-derivatives","BTCF0:USTF0",1610173907074,0.01402156,39044.0,39001.0,3.1307]
["bitfinex-derivatives","BTCF0:USTF0",1610173907474,0.01402156,39044.0,39028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173907674,0.01401825,39043.0,39028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173907875,0.41899472,39043.0,39028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173908077,0.53875472,39043.0,39028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173908581,0.53875472,39043.0,39001.0,3.1307]
["bitfinex-derivatives","BTCF0:USTF0",1610173908777,0.53875472,39043.0,38996.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1610173908977,3.964,39033.0,38996.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1610173909178,3.964,39033.0,38980.0,4.1775]
["bitfinex-derivatives","BTCF0:USTF0",1610173909379,4.07228,39033.0,39003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173909578,0.2824,39032.0,39003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173910979,0.2709,39032.0,39003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173911381,0.2709,39032.0,39017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173912083,0.41562901,39031.0,39017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173912483,0.41562901,39031.0,38984.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1610173912684,0.68688261,39032.0,38984.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1610173912884,0.41594789,39031.0,38985.0,0.00020008]
["bitfinex-derivatives","BTCF0:USTF0",1610173913386,0.13632608,39012.0,39005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173913584,0.21730608,39012.0,39005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173913784,0.21730608,39012.0,38985.0,0.00020008]
["bitfinex-derivatives","BTCF0:USTF0",1610173913985,0.20570608,39012.0,38984.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1610173914184,0.20570608,39012.0,38986.0,0.00020009]
["bitfinex-derivatives","BTCF0:USTF0",1610173914385,0.08098,39012.0,38985.0,0.00020009]
["bitfinex-derivatives","BTCF0:USTF0",1610173915487,0.13632608,39007.0,39003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173916086,0.08098,39012.0,39003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173916987,0.06948,39012.0,39003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173917386,0.06948,39012.0,39010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173918587,0.41807129,39028.0,39010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173918785,0.41807129,39028.0,39011.0,0.00020008]
["bitfinex-derivatives","BTCF0:USTF0",1610173918986,0.52769141,39033.0,39011.0,0.00020008]
["bitfinex-derivatives","BTCF0:USTF0",1610173919386,0.52769141,39033.0,39032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173919587,0.10828,39033.0,39032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173919787,0.42047134,39037.0,39032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173919989,0.42294833,39041.0,39032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173920188,0.41064833,39041.0,39032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173920991,0.11976,39043.0,39032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173921192,0.51011359,39048.0,39032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173921392,0.51011359,39048.0,39044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173921590,0.51089239,39047.0,39044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173921790,0.61739239,39047.0,39044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173921991,0.1065,39047.0,39044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173922293,0.1065,39047.0,39021.0,3.2996]
["bitfinex-derivatives","BTCF0:USTF0",1610173922694,0.1065,39047.0,39022.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173922894,0.51085044,39045.0,39022.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173923093,0.49915044,39045.0,39022.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173923393,0.13632608,39037.0,39030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173923796,0.13632608,39037.0,39022.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173923994,0.13632608,39037.0,39031.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173924196,0.13632608,39037.0,39023.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173924596,0.13632608,39037.0,39032.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173924796,0.13632608,39037.0,39024.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173925098,0.13632608,39037.0,39033.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173925296,0.13632608,39037.0,39025.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173925497,0.62353659,39045.0,39034.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173925697,0.62372991,39046.0,39034.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173925897,0.62372991,39046.0,39033.0,0.13612608]
["bitfinex-derivatives","BTCF0:USTF0",1610173926096,0.73043463,39047.0,39035.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173926298,0.71833463,39047.0,39034.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173926498,0.37541454,39046.0,39034.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173926699,0.37541454,39046.0,39036.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173926898,0.37541454,39046.0,39035.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173927097,0.0944,39047.0,39033.0,0.13612608]
["bitfinex-derivatives","BTCF0:USTF0",1610173927098,0.0944,39047.0,39037.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173927299,0.62155226,39051.0,39037.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173927497,0.62155226,39051.0,39022.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1610173927498,0.62177567,39052.0,39050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173927899,0.6212336,39051.0,39050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173928300,0.3753817,39051.0,39050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173928600,0.62079269,39052.0,39050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173929400,0.13632608,39051.0,39050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173929600,0.51169721,39051.0,39050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173929800,0.59292721,39051.0,39050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173930200,0.59292721,39051.0,39022.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1610173930600,0.59292721,39051.0,39023.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173930801,0.37538304,39050.0,39023.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173931401,0.37538304,39050.0,39047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173931801,0.37538304,39050.0,39022.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1610173932203,0.37538304,39050.0,39023.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173932603,0.36348304,39050.0,39023.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173933006,0.08123,39051.0,39022.0,0.08804437]
["bitfinex-derivatives","BTCF0:USTF0",1610173933209,0.08123,39051.0,39024.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173933405,0.08123,39051.0,39050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173934006,0.08123,39051.0,39050.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610173934707,0.13632608,39053.0,39050.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610173935110,0.13632608,39053.0,39051.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173935609,0.12432608,39053.0,39051.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173935810,0.12432608,39053.0,39026.0,3.6305]
["bitfinex-derivatives","BTCF0:USTF0",1610173936011,0.37536057,39052.0,39026.0,3.6305]
["bitfinex-derivatives","BTCF0:USTF0",1610173936410,0.37536057,39052.0,39027.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173937509,0.37536057,39052.0,39047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173937910,0.37536057,39052.0,39048.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173938812,0.36346057,39052.0,39048.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173939013,0.09486,39053.0,39048.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173939415,0.13632608,39049.0,39048.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173939813,0.13632608,39049.0,39045.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173940014,0.51169391,39049.0,39048.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173940212,0.51169391,39049.0,39046.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173940615,0.51169391,39049.0,39026.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173940815,0.51169391,39049.0,39025.0,3.3786]
["bitfinex-derivatives","BTCF0:USTF0",1610173940816,0.37535664,39048.0,39047.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173941015,0.37535664,39048.0,39027.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173941415,0.37535664,39048.0,39045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173941616,0.09486,39053.0,39045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173941819,1.2731886,39056.0,39046.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173942020,0.37532885,39052.0,39046.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173942418,0.09595,39052.0,39046.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173942818,0.37534553,39051.0,39046.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173943120,0.37534553,39051.0,39026.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173943521,0.37534553,39051.0,39041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173943919,0.37534553,39051.0,39042.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173945121,0.36344553,39051.0,39042.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173945521,0.09595,39052.0,39042.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173945522,0.13632608,39043.0,39042.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173946122,0.13632608,39043.0,39027.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173946323,0.13632608,39043.0,39042.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173946723,0.13632608,39043.0,39028.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173946923,0.13632608,39043.0,39042.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173947126,0.13632608,39043.0,39029.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173947325,0.13632608,39043.0,39042.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173947726,0.13632608,39043.0,39026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173947924,0.13632608,39043.0,39042.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173948126,0.12432608,39043.0,39027.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173948524,0.12432608,39043.0,39042.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173948525,0.63680675,39043.0,39042.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173948725,0.63680675,39043.0,39028.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173948926,0.63680675,39043.0,39042.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173949326,0.63680675,39043.0,39026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173949327,1.01221788,39043.0,39029.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173949527,1.01221788,39043.0,39042.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173949729,1.01221788,39043.0,39035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173950127,1.01221788,39043.0,39042.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173950327,1.01221788,39043.0,39035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173950328,0.42765402,39039.0,39036.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173950527,0.42765402,39039.0,39035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173950728,0.42767269,39040.0,39037.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173951128,0.42767269,39040.0,39036.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173951329,0.41587269,39040.0,39038.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173951529,0.14359002,39039.0,39037.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173951930,0.13632608,39039.0,39036.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173952129,0.13632608,39039.0,39038.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173952331,0.13632608,39039.0,39037.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173952629,0.13632608,39039.0,39038.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173953029,1.02380377,39039.0,39038.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173953229,1.02380377,39039.0,39015.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173953429,0.64837431,39039.0,39038.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173953831,0.64837431,39039.0,39029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173953832,1.02380179,39039.0,39029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173954029,1.02380179,39039.0,39038.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173954232,1.02380179,39039.0,39030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173954431,0.64332885,39039.0,39030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173954630,0.64332885,39039.0,39038.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173954832,0.64332885,39039.0,39029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173954833,0.51267225,39038.0,39031.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173955032,0.51267225,39038.0,39029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173955232,0.88809577,39038.0,39032.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173955636,0.5129297,39036.0,39033.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173955834,0.6166297,39036.0,39033.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173956034,0.6166297,39036.0,39030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173956335,0.6166297,39036.0,39034.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173956535,0.6166297,39036.0,39031.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173956735,0.0002,39033.0,39031.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173956936,0.88871115,39035.0,39030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173957136,0.88871115,39035.0,39032.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173957337,0.88871115,39035.0,39031.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173957536,0.60543007,39036.0,39034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173957939,0.0918,39036.0,39035.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173960139,0.0918,39036.0,39034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173960341,0.0918,39036.0,39035.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173960641,0.0798,39036.0,39035.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173961042,0.51362017,39039.0,39035.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173961544,0.51390756,39040.0,39038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173961744,0.51374569,39039.0,39038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173962144,0.51374569,39039.0,39038.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610173962345,0.51386211,39040.0,39038.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610173962647,0.10755,39044.0,39038.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610173962648,0.51439349,39042.0,39038.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610173962844,0.51439349,39042.0,39039.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173963047,0.62254721,39044.0,39039.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173963646,0.62254721,39044.0,39043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173963847,0.61074721,39044.0,39043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173964045,0.61074721,39044.0,39043.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610173964248,0.09575,39044.0,39043.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610173964445,0.51506227,39046.0,39043.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610173964646,0.89027003,39044.0,39043.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610173964846,0.89027003,39044.0,39043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173965047,0.51492353,39044.0,39043.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610173965448,0.89027229,39044.0,39043.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610173965647,1.02659837,39044.0,39043.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610173965849,0.72691961,39044.0,39043.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610173966250,1.73155987,39044.0,39043.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610173966649,1.71995987,39044.0,39043.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610173966850,1.34459284,39044.0,39043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173967051,1.34459284,39044.0,39025.0,0.01564606]
["bitfinex-derivatives","BTCF0:USTF0",1610173967250,1.71996121,39044.0,39025.0,0.01564606]
["bitfinex-derivatives","BTCF0:USTF0",1610173967451,0.62890362,39043.0,39025.0,0.01564606]
["bitfinex-derivatives","BTCF0:USTF0",1610173967650,0.62890362,39043.0,39039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173967852,0.37536463,39043.0,39039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173968151,0.37536463,39043.0,39040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173969552,1.00420892,39043.0,39040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173969752,0.12442608,39041.0,39039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173969952,0.12442608,39041.0,39025.0,0.01564606]
["bitfinex-derivatives","BTCF0:USTF0",1610173970353,0.12442608,39041.0,39025.0,0.01584606]
["bitfinex-derivatives","BTCF0:USTF0",1610173970553,0.37538596,39040.0,39025.0,0.01584606]
["bitfinex-derivatives","BTCF0:USTF0",1610173970953,4.65738596,39040.0,39025.0,0.01584606]
["bitfinex-derivatives","BTCF0:USTF0",1610173971152,4.65738596,39040.0,39015.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173971355,0.62892653,39039.0,39026.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173971553,0.62892653,39039.0,39016.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173971753,0.13632608,39027.0,39016.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173971954,0.13632608,39027.0,39015.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173972154,0.13632608,39027.0,39017.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173972358,0.13632608,39027.0,39016.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173972760,0.13632608,39027.0,39018.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173972964,3.3118,39019.0,39017.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173973162,1.87552355,39026.0,39019.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173973357,0.79881705,39024.0,39019.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173973553,3.2581,39020.0,39018.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173973754,5.63185713,39020.0,38989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173973953,5.63185713,39020.0,38974.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1610173973954,3.37375713,39020.0,39019.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173974154,1.23337608,39020.0,38984.0,0.0156599]
["bitfinex-derivatives","BTCF0:USTF0",1610173974356,0.62791098,39004.0,38986.0,3.6436]
["bitfinex-derivatives","BTCF0:USTF0",1610173974554,0.73484098,39004.0,38975.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173974755,0.73484098,39004.0,38987.0,0.01586082]
["bitfinex-derivatives","BTCF0:USTF0",1610173974955,4.0956,38988.0,38987.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173975154,0.10906,38989.0,38976.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173975357,3.90756,38989.0,38987.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173975558,3.90756,38989.0,38977.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173975756,0.13632608,38988.0,38972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173976157,3.827,38983.0,38973.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173977158,0.13632608,38988.0,38973.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173977360,4.0219,38974.0,38973.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173977759,4.23151608,38974.0,38958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173977959,4.23151608,38974.0,38945.0,4.2816]
["bitfinex-derivatives","BTCF0:USTF0",1610173978162,4.23151608,38974.0,38959.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173978562,4.23151608,38974.0,38946.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173978760,4.23151608,38974.0,38960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173978961,4.23151608,38974.0,38947.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173979160,3.9214,38962.0,38947.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173979361,3.99617,38962.0,38961.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173979561,3.99617,38962.0,38948.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173979760,3.99617,38962.0,38936.0,0.11067]
["bitfinex-derivatives","BTCF0:USTF0",1610173979761,4.13249608,38962.0,38961.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173980161,4.13249608,38962.0,38949.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610173980361,4.13249608,38962.0,38946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173981663,0.13632608,38947.0,38946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173982264,0.12452608,38947.0,38946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173984868,0.12452608,38947.0,38936.0,0.11067]
["bitfinex-derivatives","BTCF0:USTF0",1610173985067,4.212,38937.0,38897.0,3.9078]
["bitfinex-derivatives","BTCF0:USTF0",1610173985268,0.09242,38942.0,38875.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610173985469,2.9962,38912.0,38875.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610173985670,0.13632608,38918.0,38911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173985875,0.13632608,38918.0,38911.0,0.23492608]
["bitfinex-derivatives","BTCF0:USTF0",1610173986069,4.1872,38912.0,38911.0,0.23492608]
["bitfinex-derivatives","BTCF0:USTF0",1610173986869,4.1872,38912.0,38901.0,0.10806]
["bitfinex-derivatives","BTCF0:USTF0",1610173987070,0.13632608,38918.0,38901.0,0.10806]
["bitfinex-derivatives","BTCF0:USTF0",1610173987270,0.1083,38923.0,38901.0,0.10806]
["bitfinex-derivatives","BTCF0:USTF0",1610173987670,0.1083,38923.0,38922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173987871,0.09242,38942.0,38922.0,4.01629608]
["bitfinex-derivatives","BTCF0:USTF0",1610173988671,0.2704,38961.0,38922.0,4.01629608]
["bitfinex-derivatives","BTCF0:USTF0",1610173989671,0.2704,38961.0,38945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173991674,0.2586,38961.0,38956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173992274,0.2586,38961.0,38956.0,0.13475884]
["bitfinex-derivatives","BTCF0:USTF0",1610173992473,0.2586,38961.0,38946.0,4.2509]
["bitfinex-derivatives","BTCF0:USTF0",1610173992674,0.35333,38961.0,38931.0,0.11529]
["bitfinex-derivatives","BTCF0:USTF0",1610173993676,0.35333,38961.0,38960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173994877,0.34143,38961.0,38960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610173997882,0.32963,38961.0,38960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174000885,0.31773,38961.0,38960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174001885,0.45405608,38961.0,38960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174002084,0.31773,38961.0,38960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174003785,0.45405608,38961.0,38960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174003983,0.30593,38961.0,38960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174004586,0.30593,38961.0,38960.0,0.13475931]
["bitfinex-derivatives","BTCF0:USTF0",1610174005288,0.30593,38961.0,38939.0,3.64267]
["bitfinex-derivatives","BTCF0:USTF0",1610174005487,0.30593,38961.0,38931.0,0.11529]
["bitfinex-derivatives","BTCF0:USTF0",1610174005687,0.30593,38961.0,38919.0,3.0959]
["bitfinex-derivatives","BTCF0:USTF0",1610174005886,0.30593,38961.0,38944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174007095,0.29413,38961.0,38925.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610174007693,0.2970469,38961.0,38926.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174007893,0.2970469,38961.0,38935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174008091,0.00291309,38959.0,38935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174008693,0.00291309,38959.0,38919.0,3.0959]
["bitfinex-derivatives","BTCF0:USTF0",1610174008896,0.00291901,38958.0,38919.0,3.0959]
["bitfinex-derivatives","BTCF0:USTF0",1610174009089,0.00323262,38958.0,38856.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610174009294,3.3881,38951.0,38920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174009494,3.3881,38951.0,38901.0,4.1854]
["bitfinex-derivatives","BTCF0:USTF0",1610174009689,3.50797,38951.0,38901.0,4.1854]
["bitfinex-derivatives","BTCF0:USTF0",1610174009896,3.51089598,38951.0,38923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174010095,0.12279598,38951.0,38902.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174010298,0.00031372,38950.0,38900.0,0.19881]
["bitfinex-derivatives","BTCF0:USTF0",1610174010497,3.0886,38917.0,38900.0,0.19881]
["bitfinex-derivatives","BTCF0:USTF0",1610174010696,0.00292472,38948.0,38903.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174010893,0.00031372,38950.0,38901.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174010894,0.11083,38917.0,38901.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174011094,0.11083,38917.0,38904.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174011498,3.5905,38914.0,38902.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174011693,3.5905,38914.0,38900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610174011892,0.13632608,38901.0,38900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610174012293,0.08563,38907.0,38900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610174013294,0.07383,38907.0,38900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610174013794,0.07383,38907.0,38906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174016399,0.06233,38907.0,38906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174016998,0.11083,38917.0,38900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610174017201,0.00292725,38935.0,38900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610174017599,0.00294157,38943.0,38900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610174017799,0.13632608,38929.0,38921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174017999,0.22964608,38929.0,38921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174018398,0.22964608,38929.0,38900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610174019400,0.21744608,38929.0,38900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610174019804,3.4756,38928.0,38905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174020202,3.4756,38928.0,38900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610174021004,0.00293824,38927.0,38900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610174021403,0.00293684,38924.0,38900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610174021803,0.13632608,38901.0,38900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610174022304,0.10027,38902.0,38900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610174022503,0.08837,38902.0,38900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610174023805,0.13632608,38901.0,38900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610174024911,0.08837,38902.0,38900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610174025513,0.07677,38902.0,38900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610174025815,0.07677,38902.0,38901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174027215,0.09627819,38929.0,38901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174027616,0.09627819,38929.0,38900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610174027816,0.13632608,38901.0,38900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610174028617,0.22578608,38901.0,38900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610174029218,0.10106,38901.0,38900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610174030020,0.23738608,38901.0,38900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610174031723,0.22548608,38901.0,38900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610174034825,0.22548608,38901.0,38900.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1610174035026,0.21308608,38901.0,38900.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1610174037428,0.07676,38901.0,38900.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1610174037629,0.00298967,38916.0,38900.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1610174037828,0.00299198,38917.0,38900.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1610174038029,0.00299198,38917.0,38905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174038228,0.00517087,38918.0,38905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174038628,0.00517087,38918.0,38906.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174039430,0.42788755,38917.0,38906.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174039629,0.53751755,38917.0,38906.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174039830,1.53751755,38917.0,38906.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174040029,3.54772608,38907.0,38906.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174040232,3.66298608,38907.0,38901.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174040430,3.66298608,38907.0,38900.0,0.09863056]
["bitfinex-derivatives","BTCF0:USTF0",1610174040630,0.0002,38904.0,38900.0,0.09863056]
["bitfinex-derivatives","BTCF0:USTF0",1610174040830,0.42641332,38902.0,38900.0,0.09863056]
["bitfinex-derivatives","BTCF0:USTF0",1610174041130,0.41471332,38902.0,38901.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174041331,0.0002,38904.0,38901.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174042130,0.13632608,38902.0,38901.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174042529,0.0002,38904.0,38901.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174044130,0.0002,38904.0,38903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174044332,0.09332,38929.0,38903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174044530,0.51319918,38930.0,38903.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610174044733,0.13632608,38932.0,38903.0,0.74232608]
["bitfinex-derivatives","BTCF0:USTF0",1610174044932,0.6285167,38938.0,38904.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174045134,0.02504582,41580.0,38906.0,3.1047]
["bitfinex-derivatives","BTCF0:USTF0",1610174045135,0.6292063,38939.0,38906.0,3.1047]
["bitfinex-derivatives","BTCF0:USTF0",1610174045535,0.62990385,38943.0,38906.0,3.1047]
["bitfinex-derivatives","BTCF0:USTF0",1610174045732,0.62990385,38943.0,38907.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174046134,0.63075066,38948.0,38942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174046533,1.00737463,38950.0,38942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174046734,1.00737463,38950.0,38943.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174046935,0.37633306,38950.0,38943.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174047335,0.36473306,38950.0,38943.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174047535,0.00031373,38949.0,38925.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174047736,0.63118958,38944.0,38925.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174047937,0.63184066,38945.0,38925.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174048137,0.63184066,38945.0,38937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174048337,0.00031373,38944.0,38937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174048537,0.00031373,38944.0,38938.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174048738,1.00772258,38943.0,38938.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174048936,1.12186258,38943.0,38938.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174049138,0.63205993,38942.0,38938.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174049337,0.63205993,38942.0,38937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174049537,0.63334778,38940.0,38937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174049938,1.00986338,38941.0,38937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174050138,0.13632608,38938.0,38937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174050339,0.12472608,38938.0,38937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174051140,0.12472608,38938.0,38924.0,3.5581]
["bitfinex-derivatives","BTCF0:USTF0",1610174051340,0.12472608,38938.0,38904.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1610174051540,0.12472608,38938.0,38891.0,4.0335]
["bitfinex-derivatives","BTCF0:USTF0",1610174051742,0.37643417,38937.0,38905.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174051941,0.37643417,38937.0,38901.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174052143,0.63652381,38935.0,38916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174052341,0.71633381,38935.0,38916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174052544,0.63649708,38932.0,38917.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174053043,0.63745962,38931.0,38917.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174053443,0.63729912,38929.0,38917.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174053844,0.07981,38935.0,38917.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174053845,0.3764768,38930.0,38917.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174054244,0.3764768,38930.0,38926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174054448,0.37647467,38934.0,38926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174054644,0.37647467,38934.0,38927.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174054844,0.07981,38935.0,38926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174055245,0.37644153,38933.0,38926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174055444,0.79154153,38933.0,38926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174055644,0.79154153,38933.0,38908.0,3.9828]
["bitfinex-derivatives","BTCF0:USTF0",1610174055645,0.4151,38933.0,38927.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174055846,0.4151,38933.0,38908.0,3.9828]
["bitfinex-derivatives","BTCF0:USTF0",1610174056044,0.4151,38933.0,38846.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1610174056045,0.37646467,38934.0,38846.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1610174056247,0.13632608,38901.0,38890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174056446,0.23060608,38901.0,38890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174056645,0.23060608,38901.0,38900.0,0.09883056]
["bitfinex-derivatives","BTCF0:USTF0",1610174059451,0.10608,38901.0,38900.0,0.09883056]
["bitfinex-derivatives","BTCF0:USTF0",1610174059648,0.09438,38901.0,38900.0,0.09883056]
["bitfinex-derivatives","BTCF0:USTF0",1610174060249,0.09438,38901.0,38900.0,0.23515664]
["bitfinex-derivatives","BTCF0:USTF0",1610174061052,0.10545,38911.0,38900.0,0.23515664]
["bitfinex-derivatives","BTCF0:USTF0",1610174061253,0.10545,38911.0,38900.0,0.23495664]
["bitfinex-derivatives","BTCF0:USTF0",1610174061451,0.10545,38911.0,38900.0,0.23515664]
["bitfinex-derivatives","BTCF0:USTF0",1610174061652,0.10545,38911.0,38901.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174062252,0.10545,38911.0,38910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174062653,0.09325,38911.0,38910.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610174062853,0.73765119,38932.0,38910.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610174063255,0.81772942,38935.0,38911.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174063655,0.3763563,38934.0,38911.0,0.01588639]
["bitfinex-derivatives","BTCF0:USTF0",1610174064055,0.07981,38935.0,38911.0,0.01588639]
["bitfinex-derivatives","BTCF0:USTF0",1610174064254,0.74068084,38945.0,38934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174064855,0.74068084,38945.0,38935.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174065056,0.37630192,38942.0,38935.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174065456,0.11987,38951.0,38935.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174065457,0.74289255,38944.0,38935.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174065858,0.37628542,38941.0,38935.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174066261,0.37628671,38943.0,38940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174066660,0.37627194,38950.0,38941.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174068261,0.37627194,38950.0,38949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174068662,0.37627194,38950.0,38949.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610174068865,0.10797,38951.0,38949.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610174069061,0.83340935,38964.0,38949.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610174069261,0.83340935,38964.0,38950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174069463,0.83379244,38966.0,38950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174069764,0.53544306,38954.0,38950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174070164,0.37612726,38972.0,38950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174070165,0.53531617,38956.0,38953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174070566,0.53480354,38958.0,38954.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174070965,0.53498337,38959.0,38954.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174071369,0.44544326,38955.0,38954.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174071566,0.51815326,38955.0,38954.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174071766,1.05197008,38955.0,38954.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174071965,1.04037008,38955.0,38954.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174072166,1.17669616,38955.0,38954.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174072366,1.17669616,38955.0,38934.0,3.8643]
["bitfinex-derivatives","BTCF0:USTF0",1610174072367,1.55290085,38955.0,38934.0,3.8643]
["bitfinex-derivatives","BTCF0:USTF0",1610174072567,1.55290085,38955.0,38924.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1610174072769,1.55290085,38955.0,38935.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174072968,1.55290085,38955.0,38925.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174072969,0.53088434,38947.0,38925.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174073168,0.53088434,38947.0,38936.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174073366,0.62116434,38947.0,38936.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174073568,0.62116434,38947.0,38926.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174073768,0.52975761,38942.0,38937.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174073970,0.52975761,38942.0,38927.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174074168,0.52983458,38945.0,38941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174074370,0.61951519,38947.0,38941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174074570,0.61951519,38947.0,38942.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174075170,0.60751519,38947.0,38942.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174075370,0.52763382,38943.0,38919.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1610174075569,0.1556,38942.0,38919.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1610174075771,0.52686005,38939.0,38911.0,3.2271]
["bitfinex-derivatives","BTCF0:USTF0",1610174075969,0.52686005,38939.0,38920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174076170,0.52547293,38931.0,38926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174076370,0.63894293,38931.0,38926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174076573,0.52520603,38930.0,38927.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174076970,0.90164845,38930.0,38927.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174077370,0.6376605,38931.0,38927.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174078169,0.6257605,38931.0,38930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174078371,0.10157,38931.0,38930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174078771,0.10157,38931.0,38930.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610174080674,0.09573,38939.0,38930.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610174081074,0.52614109,38951.0,38931.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174081274,0.51434109,38951.0,38931.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174081474,0.64328605,38956.0,38931.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174081673,0.64328605,38956.0,38935.0,4.1009]
["bitfinex-derivatives","BTCF0:USTF0",1610174082174,0.64328605,38956.0,38955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174082374,0.64541185,38960.0,38955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174082774,0.64620127,38962.0,38956.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174083175,0.64690315,38967.0,38956.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174083574,0.64711081,38970.0,38956.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174083975,0.64782767,38973.0,38956.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174084379,0.64825746,38975.0,38972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174084775,0.7360992,38982.0,38972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174085175,0.73572786,38983.0,38972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174085574,0.73537837,38984.0,38972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174085975,0.73534382,38983.0,38972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174086376,0.37599922,38983.0,38982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174086878,0.734733,38983.0,38982.0,0.05798723]
["bitfinex-derivatives","BTCF0:USTF0",1610174087076,0.734733,38983.0,38982.0,0.05642044]
["bitfinex-derivatives","BTCF0:USTF0",1610174087275,0.722833,38983.0,38982.0,0.05642044]
["bitfinex-derivatives","BTCF0:USTF0",1610174088376,0.85915908,38983.0,38982.0,0.05642044]
["bitfinex-derivatives","BTCF0:USTF0",1610174088578,0.51234342,38983.0,38982.0,0.05642044]
["bitfinex-derivatives","BTCF0:USTF0",1610174089380,0.37601734,38983.0,38982.0,0.05642044]
["bitfinex-derivatives","BTCF0:USTF0",1610174090179,0.37596314,38986.0,38982.0,0.05642044]
["bitfinex-derivatives","BTCF0:USTF0",1610174090378,0.36446314,38986.0,38982.0,0.05642044]
["bitfinex-derivatives","BTCF0:USTF0",1610174090580,0.37596866,38985.0,38982.0,0.05642044]
["bitfinex-derivatives","BTCF0:USTF0",1610174090979,0.3759677,38986.0,38982.0,0.05642044]
["bitfinex-derivatives","BTCF0:USTF0",1610174092380,0.13632608,38985.0,38982.0,0.05642044]
["bitfinex-derivatives","BTCF0:USTF0",1610174092780,0.3759677,38986.0,38982.0,0.05642044]
["bitfinex-derivatives","BTCF0:USTF0",1610174092981,0.37598669,38984.0,38982.0,0.05642044]
["bitfinex-derivatives","BTCF0:USTF0",1610174093382,0.37597302,38986.0,38982.0,0.05642044]
["bitfinex-derivatives","BTCF0:USTF0",1610174093781,0.36287302,38986.0,38982.0,0.05642044]
["bitfinex-derivatives","BTCF0:USTF0",1610174094182,4.36767302,38986.0,38982.0,0.05642044]
["bitfinex-derivatives","BTCF0:USTF0",1610174094381,0.13632608,38983.0,38982.0,0.05642044]
["bitfinex-derivatives","BTCF0:USTF0",1610174094782,0.13632608,38983.0,38960.0,0.10377]
["bitfinex-derivatives","BTCF0:USTF0",1610174094981,0.13632608,38983.0,38953.0,2.8789]
["bitfinex-derivatives","BTCF0:USTF0",1610174094982,0.51235725,38983.0,38953.0,2.8789]
["bitfinex-derivatives","BTCF0:USTF0",1610174095182,0.37603117,38983.0,38953.0,2.8789]
["bitfinex-derivatives","BTCF0:USTF0",1610174095382,0.37602466,38982.0,38954.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174095782,0.94007419,38985.0,38954.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174096182,4.0048,38986.0,38954.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174096381,0.08532,38987.0,38977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174096582,0.37599822,38985.0,38977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174096781,0.46921822,38985.0,38977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174097082,0.09322,38985.0,38977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174097484,0.37599958,38984.0,38977.0,0.13475942]
["bitfinex-derivatives","BTCF0:USTF0",1610174097886,0.94005852,38984.0,38977.0,0.13475942]
["bitfinex-derivatives","BTCF0:USTF0",1610174098285,0.13632608,38978.0,38950.0,3.7753]
["bitfinex-derivatives","BTCF0:USTF0",1610174098687,0.13632608,38978.0,38951.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174098986,0.37609733,38977.0,38951.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174099287,0.47629733,38977.0,38951.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174099688,0.37607696,38976.0,38951.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174100086,0.36367696,38976.0,38951.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174100288,0.37609467,38975.0,38963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174100487,0.37609036,38976.0,38963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174102393,0.44000562,38970.0,38963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174103192,0.42945262,38972.0,38963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174103593,0.1002,38977.0,38964.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174104394,0.56405894,38984.0,38976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174104597,0.64936022,38984.0,38976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174104998,0.64936022,38984.0,38980.0,3.0428]
["bitfinex-derivatives","BTCF0:USTF0",1610174105197,0.12853877,38984.0,38980.0,3.0428]
["bitfinex-derivatives","BTCF0:USTF0",1610174105395,0.65007073,38986.0,38981.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174105596,0.65273279,38997.0,38981.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174105996,0.65394979,39005.0,38981.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174106197,0.65561367,39014.0,38981.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610174106396,0.65561367,39014.0,39013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174106596,0.5363132,39016.0,39013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174106996,0.53717537,39023.0,39013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174107396,0.53525687,39024.0,39013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174107997,0.53525453,39026.0,39013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174108399,0.53525453,39026.0,39025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174108601,0.53309401,39028.0,39025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174109001,0.53343134,39032.0,39025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174109402,1.5822293,39055.0,39025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174109403,0.5337045,39037.0,39025.0,0.13476149]
["bitfinex-derivatives","BTCF0:USTF0",1610174109604,0.74135827,39045.0,39025.0,0.13476149]
["bitfinex-derivatives","BTCF0:USTF0",1610174110003,0.74164724,39046.0,39025.0,0.13476149]
["bitfinex-derivatives","BTCF0:USTF0",1610174110404,0.74085586,39048.0,39045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174110805,0.74084029,39049.0,39038.0,3.6941]
["bitfinex-derivatives","BTCF0:USTF0",1610174111005,0.74145455,39053.0,39038.0,3.6941]
["bitfinex-derivatives","BTCF0:USTF0",1610174111407,0.8759936,39067.0,39038.0,3.6941]
["bitfinex-derivatives","BTCF0:USTF0",1610174111408,0.7422575,39057.0,39038.0,3.6941]
["bitfinex-derivatives","BTCF0:USTF0",1610174111806,0.74251502,39059.0,39038.0,3.6941]
["bitfinex-derivatives","BTCF0:USTF0",1610174112206,0.74509994,39063.0,39038.0,3.6941]
["bitfinex-derivatives","BTCF0:USTF0",1610174112406,0.73349994,39063.0,39062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174112606,0.83380068,39072.0,39062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174113209,0.534,39071.0,39062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174113408,0.64826,39071.0,39062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174114008,1.4814163,39071.0,39062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174114408,0.13632608,39063.0,39062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174114607,0.22753608,39063.0,39062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174115208,0.09121,39063.0,39062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174115410,0.07941,39063.0,39062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174117210,0.07941,39063.0,39026.0,0.10603]
["bitfinex-derivatives","BTCF0:USTF0",1610174117811,0.07941,39063.0,39021.0,4.2972]
["bitfinex-derivatives","BTCF0:USTF0",1610174118411,0.07941,39063.0,39034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174118611,0.06711,39063.0,39021.0,4.2972]
["bitfinex-derivatives","BTCF0:USTF0",1610174119711,0.56311247,39067.0,39021.0,4.2972]
["bitfinex-derivatives","BTCF0:USTF0",1610174120515,0.13632608,39063.0,39053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174120715,0.56311247,39067.0,39053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174120915,0.37537985,39062.0,39053.0,0.134762]
["bitfinex-derivatives","BTCF0:USTF0",1610174121116,0.1196,39062.0,39053.0,0.134762]
["bitfinex-derivatives","BTCF0:USTF0",1610174121716,0.1076,39062.0,39053.0,0.134762]
["bitfinex-derivatives","BTCF0:USTF0",1610174122417,0.13632608,39060.0,39057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174123022,0.13632608,39060.0,39057.0,0.05812438]
["bitfinex-derivatives","BTCF0:USTF0",1610174123421,0.0776,39062.0,39057.0,0.05812438]
["bitfinex-derivatives","BTCF0:USTF0",1610174123620,0.0776,39062.0,39058.0,3.4893]
["bitfinex-derivatives","BTCF0:USTF0",1610174124221,0.11426,39071.0,39058.0,3.4893]
["bitfinex-derivatives","BTCF0:USTF0",1610174124421,0.84418853,39092.0,39070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174124822,0.86195793,39104.0,39070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174124823,0.55038893,39093.0,39070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174125021,0.55038893,39093.0,39075.0,3.0513]
["bitfinex-derivatives","BTCF0:USTF0",1610174125222,0.8473057,39109.0,39075.0,3.0513]
["bitfinex-derivatives","BTCF0:USTF0",1610174125423,0.8473057,39109.0,39070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174125625,0.37499577,39103.0,39085.0,2.8999]
["bitfinex-derivatives","BTCF0:USTF0",1610174125822,0.37499577,39103.0,39075.0,0.09745]
["bitfinex-derivatives","BTCF0:USTF0",1610174126021,0.37494838,39108.0,39084.0,4.0327]
["bitfinex-derivatives","BTCF0:USTF0",1610174126422,0.13632608,39108.0,39106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174126823,0.11828,39109.0,39106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174127023,0.11828,39109.0,39075.0,0.09745]
["bitfinex-derivatives","BTCF0:USTF0",1610174127222,0.11828,39109.0,39097.0,3.7085]
["bitfinex-derivatives","BTCF0:USTF0",1610174127423,0.11828,39109.0,39075.0,0.09745]
["bitfinex-derivatives","BTCF0:USTF0",1610174127424,0.11828,39109.0,39084.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1610174127625,0.11828,39109.0,39089.0,3.6699]
["bitfinex-derivatives","BTCF0:USTF0",1610174127825,0.11828,39109.0,39084.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1610174128025,0.10668,39109.0,39098.0,3.7177]
["bitfinex-derivatives","BTCF0:USTF0",1610174128228,0.08582,39117.0,39098.0,3.7177]
["bitfinex-derivatives","BTCF0:USTF0",1610174128426,0.66387324,39125.0,39116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174128627,0.66270718,39132.0,39116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174128827,0.66270718,39132.0,39124.0,3.9062]
["bitfinex-derivatives","BTCF0:USTF0",1610174129027,0.6625671,39148.0,39124.0,3.9062]
["bitfinex-derivatives","BTCF0:USTF0",1610174129428,0.66109544,39155.0,39124.0,3.9062]
["bitfinex-derivatives","BTCF0:USTF0",1610174129928,0.66104708,39159.0,39124.0,3.9062]
["bitfinex-derivatives","BTCF0:USTF0",1610174130229,0.66102686,39163.0,39124.0,3.9062]
["bitfinex-derivatives","BTCF0:USTF0",1610174130428,0.13632608,39151.0,39144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174130630,0.13632608,39151.0,39124.0,3.9062]
["bitfinex-derivatives","BTCF0:USTF0",1610174130830,0.13632608,39151.0,39120.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1610174131031,0.12482608,39151.0,39120.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1610174132033,0.12482608,39151.0,39128.0,4.265]
["bitfinex-derivatives","BTCF0:USTF0",1610174132433,0.09978,39152.0,39144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174132634,0.09978,39152.0,39145.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1610174132833,1.04554594,39180.0,39145.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1610174132834,0.65722415,39172.0,39145.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1610174133034,0.65722415,39172.0,39152.0,3.7106]
["bitfinex-derivatives","BTCF0:USTF0",1610174133237,0.83642637,39181.0,39152.0,3.7106]
["bitfinex-derivatives","BTCF0:USTF0",1610174133438,0.44804215,39180.0,39152.0,3.7106]
["bitfinex-derivatives","BTCF0:USTF0",1610174133633,0.086,39180.0,39152.0,3.7106]
["bitfinex-derivatives","BTCF0:USTF0",1610174134034,0.0738,39180.0,39152.0,3.7106]
["bitfinex-derivatives","BTCF0:USTF0",1610174134534,0.0738,39180.0,39178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174135335,0.0738,39180.0,39178.0,3.8039]
["bitfinex-derivatives","BTCF0:USTF0",1610174135533,0.0738,39180.0,39178.0,3.72591795]
["bitfinex-derivatives","BTCF0:USTF0",1610174135938,0.00757107,39202.0,39178.0,3.72591795]
["bitfinex-derivatives","BTCF0:USTF0",1610174136135,0.00756958,39211.0,39178.0,3.72591795]
["bitfinex-derivatives","BTCF0:USTF0",1610174136535,0.00755558,39219.0,39203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174136937,0.00755376,39230.0,39204.0,4.0986]
["bitfinex-derivatives","BTCF0:USTF0",1610174137338,0.44423761,39233.0,39203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174137537,0.44423761,39233.0,39214.0,3.7932]
["bitfinex-derivatives","BTCF0:USTF0",1610174137738,0.44423761,39233.0,39203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174137939,0.07292,39233.0,39213.0,4.0438]
["bitfinex-derivatives","BTCF0:USTF0",1610174138138,0.07292,39233.0,39203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174138139,0.0762,39232.0,39203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174138339,0.07292,39233.0,39214.0,3.063]
["bitfinex-derivatives","BTCF0:USTF0",1610174138544,0.07292,39233.0,39232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174138940,0.07292,39233.0,39232.0,3.17452608]
["bitfinex-derivatives","BTCF0:USTF0",1610174139341,0.07292,39233.0,39232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174139540,0.07292,39233.0,39232.0,2.8753]
["bitfinex-derivatives","BTCF0:USTF0",1610174140141,0.52926072,39272.0,39232.0,2.8753]
["bitfinex-derivatives","BTCF0:USTF0",1610174140343,0.52922772,39282.0,39232.0,2.8753]
["bitfinex-derivatives","BTCF0:USTF0",1610174140541,0.52922772,39282.0,39279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174140743,0.52773983,39292.0,39279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174141147,0.299,39294.0,39286.0,3.23927392]
["bitfinex-derivatives","BTCF0:USTF0",1610174141543,0.299,39294.0,39286.0,3.10294784]
["bitfinex-derivatives","BTCF0:USTF0",1610174142343,0.299,39294.0,39279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174142543,0.37465,39294.0,39292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174143544,0.37465,39294.0,39267.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1610174143746,0.36275,39294.0,39268.0,3.0078]
["bitfinex-derivatives","BTCF0:USTF0",1610174144344,0.36275,39294.0,39248.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1610174144548,0.36275,39294.0,39257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174144746,0.36275,39294.0,39248.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1610174145948,0.0771,39293.0,39248.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1610174146545,0.0771,39293.0,39250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174146746,0.35125,39294.0,39250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174146946,0.35125,39294.0,39263.0,3.9753]
["bitfinex-derivatives","BTCF0:USTF0",1610174147948,0.0751,39293.0,39263.0,3.9753]
["bitfinex-derivatives","BTCF0:USTF0",1610174148147,0.35125,39294.0,39263.0,3.9753]
["bitfinex-derivatives","BTCF0:USTF0",1610174148547,0.13632608,39285.0,39275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174148747,0.24766608,39285.0,39277.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1610174149747,0.11134,39285.0,39277.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1610174149947,0.35125,39294.0,39275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174150147,0.35125,39294.0,39284.0,3.1553]
["bitfinex-derivatives","BTCF0:USTF0",1610174150548,0.35125,39294.0,39293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174150747,0.35125,39294.0,39293.0,0.62812608]
["bitfinex-derivatives","BTCF0:USTF0",1610174151147,0.2756,39294.0,39293.0,0.62812608]
["bitfinex-derivatives","BTCF0:USTF0",1610174151347,0.2756,39294.0,39275.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1610174151550,0.38906,39294.0,39275.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1610174152350,0.38906,39294.0,39266.0,3.8045]
["bitfinex-derivatives","BTCF0:USTF0",1610174152552,0.13632608,39267.0,39266.0,3.8045]
["bitfinex-derivatives","BTCF0:USTF0",1610174152750,0.12472608,39267.0,39266.0,3.8045]
["bitfinex-derivatives","BTCF0:USTF0",1610174153351,0.12472608,39267.0,39264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174153551,0.12472608,39267.0,39259.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1610174153750,0.12472608,39267.0,39251.0,4.1463]
["bitfinex-derivatives","BTCF0:USTF0",1610174153952,0.11465,39278.0,39251.0,4.1463]
["bitfinex-derivatives","BTCF0:USTF0",1610174154153,0.11465,39278.0,39251.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1610174154351,0.11465,39278.0,39262.0,3.7167]
["bitfinex-derivatives","BTCF0:USTF0",1610174154552,0.13632608,39284.0,39277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174154752,0.0753,39289.0,39277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174154951,0.38906,39294.0,39277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174154952,0.2756,39294.0,39277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174155152,0.2756,39294.0,39279.0,3.6795]
["bitfinex-derivatives","BTCF0:USTF0",1610174155351,0.2756,39294.0,39277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174155953,0.2636,39294.0,39280.0,4.0797]
["bitfinex-derivatives","BTCF0:USTF0",1610174156552,0.0757,39293.0,39280.0,4.0797]
["bitfinex-derivatives","BTCF0:USTF0",1610174157152,0.2636,39294.0,39280.0,4.0797]
["bitfinex-derivatives","BTCF0:USTF0",1610174157352,0.2636,39294.0,39270.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1610174158156,0.2636,39294.0,39268.0,3.2604]
["bitfinex-derivatives","BTCF0:USTF0",1610174158557,0.13632608,39272.0,39269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174158958,0.10596,39279.0,39269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174159859,0.2636,39294.0,39269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174160060,0.0772,39293.0,39269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174160460,0.2636,39294.0,39269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174160660,0.13632608,39290.0,39289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174160862,0.07589,39290.0,39289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174161463,0.07589,39290.0,39289.0,0.13477088]
["bitfinex-derivatives","BTCF0:USTF0",1610174162064,0.06399,39290.0,39289.0,0.13477088]
["bitfinex-derivatives","BTCF0:USTF0",1610174162264,0.06399,39290.0,39266.0,3.2663]
["bitfinex-derivatives","BTCF0:USTF0",1610174164566,0.06399,39290.0,39281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174164966,0.06399,39290.0,39266.0,3.2663]
["bitfinex-derivatives","BTCF0:USTF0",1610174165166,0.05209,39290.0,39266.0,3.2663]
["bitfinex-derivatives","BTCF0:USTF0",1610174166168,0.2636,39294.0,39266.0,3.2663]
["bitfinex-derivatives","BTCF0:USTF0",1610174166571,0.13632608,39277.0,39276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174167574,0.13663727,39277.0,39276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174168372,0.12473727,39277.0,39276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174168975,0.12473727,39277.0,39266.0,3.2663]
["bitfinex-derivatives","BTCF0:USTF0",1610174169375,0.00031119,39276.0,39266.0,3.2663]
["bitfinex-derivatives","BTCF0:USTF0",1610174169977,0.00031119,39287.0,39266.0,3.2663]
["bitfinex-derivatives","BTCF0:USTF0",1610174170176,0.00031119,39275.0,39266.0,3.2663]
["bitfinex-derivatives","BTCF0:USTF0",1610174170576,0.13632608,39272.0,39271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174170977,0.13663727,39272.0,39271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174171377,0.12503727,39272.0,39271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174172579,0.15616228,39272.0,39271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174172978,0.15616228,39272.0,39251.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1610174173180,0.24276228,39272.0,39172.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1610174173378,0.03143742,39271.0,39172.0,0.30406308]
["bitfinex-derivatives","BTCF0:USTF0",1610174173780,3.055,39269.0,39180.0,3.4188]
["bitfinex-derivatives","BTCF0:USTF0",1610174173982,3.055,39269.0,39181.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610174174181,0.03144891,39268.0,39181.0,0.27229932]
["bitfinex-derivatives","BTCF0:USTF0",1610174174381,0.09373318,39268.0,39182.0,0.00020059]
["bitfinex-derivatives","BTCF0:USTF0",1610174174581,0.13632608,39228.0,39227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174175882,0.10289,39243.0,39227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174176282,0.00031146,39242.0,39227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174176683,0.13632608,39235.0,39234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174177584,0.12412608,39235.0,39234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174177785,0.10289,39243.0,39234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174178488,0.0866,39272.0,39234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174178686,0.0147695,39306.0,39250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174178887,0.03145085,39271.0,39250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174179088,0.14949085,39271.0,39250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174179287,0.11804,39271.0,39250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174179488,0.00031126,39270.0,39250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174180790,0.13632608,39253.0,39250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174180990,0.12372608,39253.0,39250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174181390,0.0003113,39252.0,39250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174181592,0.0003113,39252.0,39229.0,2.9537]
["bitfinex-derivatives","BTCF0:USTF0",1610174182695,0.0003113,39252.0,39237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174183094,0.00031138,39257.0,39237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174183895,0.00031138,39257.0,39229.0,2.9537]
["bitfinex-derivatives","BTCF0:USTF0",1610174184095,0.10804138,39258.0,39229.0,2.9537]
["bitfinex-derivatives","BTCF0:USTF0",1610174184703,0.10804138,39258.0,39233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174185898,0.11804,39271.0,39233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174186099,3.0428,39277.0,39233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174186298,0.00031137,39270.0,39233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174186500,0.10215137,39270.0,39233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174186699,0.13632608,39234.0,39233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174187101,0.12442608,39234.0,39233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174187701,0.09684,39252.0,39233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174188800,0.09684,39252.0,39242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174190202,0.08494,39252.0,39242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174190602,0.08494,39252.0,39243.0,3.549]
["bitfinex-derivatives","BTCF0:USTF0",1610174190802,0.08494,39252.0,39251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174191003,0.13632608,39266.0,39251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174191202,0.10184,39270.0,39251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174191601,0.00031127,39269.0,39251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174191802,0.08440127,39269.0,39251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174192204,0.08409,39269.0,39251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174192403,0.08409,39269.0,39252.0,0.00020149]
["bitfinex-derivatives","BTCF0:USTF0",1610174192804,0.08409,39269.0,39268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174193204,0.07249,39269.0,39268.0,0.13652755]
["bitfinex-derivatives","BTCF0:USTF0",1610174196005,0.07249,39269.0,39268.0,0.00020147]
["bitfinex-derivatives","BTCF0:USTF0",1610174196406,0.06039,39269.0,39257.0,0.00020142]
["bitfinex-derivatives","BTCF0:USTF0",1610174196605,0.06039,39269.0,39256.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1610174196806,0.0154955,39276.0,39263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174197007,0.01549674,39275.0,39263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174197209,0.01549701,39272.0,39264.0,0.00020144]
["bitfinex-derivatives","BTCF0:USTF0",1610174197608,0.47677703,39270.0,39264.0,0.00020144]
["bitfinex-derivatives","BTCF0:USTF0",1610174198108,0.01552399,39269.0,39264.0,0.00020144]
["bitfinex-derivatives","BTCF0:USTF0",1610174198508,0.01554047,39267.0,39264.0,0.00020144]
["bitfinex-derivatives","BTCF0:USTF0",1610174198710,0.13422047,39267.0,39264.0,0.00020144]
["bitfinex-derivatives","BTCF0:USTF0",1610174198909,0.13422047,39267.0,39176.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610174198910,1.15215211,39265.0,39257.0,0.00020147]
["bitfinex-derivatives","BTCF0:USTF0",1610174199311,2.2028115,39265.0,39244.0,0.00020149]
["bitfinex-derivatives","BTCF0:USTF0",1610174199511,0.77035906,39259.0,39258.0,0.00020151]
["bitfinex-derivatives","BTCF0:USTF0",1610174199710,0.84692906,39259.0,39245.0,0.00020151]
["bitfinex-derivatives","BTCF0:USTF0",1610174199912,2.9154392,39259.0,39245.0,0.00020151]
["bitfinex-derivatives","BTCF0:USTF0",1610174200112,0.01555914,39249.0,39241.0,3.6545]
["bitfinex-derivatives","BTCF0:USTF0",1610174200312,0.01555914,39249.0,39246.0,0.00020151]
["bitfinex-derivatives","BTCF0:USTF0",1610174200513,0.01555914,39249.0,39246.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1610174200713,0.01556576,39254.0,39246.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1610174200911,0.01556576,39254.0,39253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174201112,0.01556414,39260.0,39253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174201312,0.01556414,39260.0,39253.0,0.13652754]
["bitfinex-derivatives","BTCF0:USTF0",1610174201513,0.0155648,39262.0,39253.0,0.13652754]
["bitfinex-derivatives","BTCF0:USTF0",1610174201711,0.0155648,39262.0,39254.0,0.00020146]
["bitfinex-derivatives","BTCF0:USTF0",1610174201913,0.01556251,39268.0,39254.0,0.10872146]
["bitfinex-derivatives","BTCF0:USTF0",1610174202313,0.47796887,39272.0,39254.0,0.10872146]
["bitfinex-derivatives","BTCF0:USTF0",1610174202515,0.46606887,39272.0,39255.0,0.00020143]
["bitfinex-derivatives","BTCF0:USTF0",1610174202713,0.01556223,39269.0,39255.0,0.00020143]
["bitfinex-derivatives","BTCF0:USTF0",1610174202913,0.01556223,39269.0,39268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174203115,0.55484054,39270.0,39268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174203515,0.01555985,39269.0,39268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174203815,0.13632608,39271.0,39268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174204014,0.13632608,39271.0,39268.0,0.13652751]
["bitfinex-derivatives","BTCF0:USTF0",1610174204215,0.01555943,39274.0,39268.0,0.13652751]
["bitfinex-derivatives","BTCF0:USTF0",1610174204414,0.01555943,39274.0,39269.0,0.00020143]
["bitfinex-derivatives","BTCF0:USTF0",1610174204615,0.77033736,39282.0,39269.0,0.00020143]
["bitfinex-derivatives","BTCF0:USTF0",1610174204815,0.77033736,39282.0,39278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174205016,0.77034069,39281.0,39278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174205417,0.37325726,39281.0,39279.0,0.00020143]
["bitfinex-derivatives","BTCF0:USTF0",1610174205618,0.36155726,39281.0,39279.0,0.00020143]
["bitfinex-derivatives","BTCF0:USTF0",1610174205817,1.6057829,39280.0,39279.0,0.00020143]
["bitfinex-derivatives","BTCF0:USTF0",1610174206217,2.00280159,39280.0,39279.0,0.00020143]
["bitfinex-derivatives","BTCF0:USTF0",1610174206418,1.2325275,39280.0,39279.0,0.00020143]
["bitfinex-derivatives","BTCF0:USTF0",1610174207419,0.55456352,39282.0,39279.0,0.00020143]
["bitfinex-derivatives","BTCF0:USTF0",1610174207819,0.01555018,39283.0,39279.0,0.00020143]
["bitfinex-derivatives","BTCF0:USTF0",1610174208018,0.5544178,39286.0,39279.0,0.00020143]
["bitfinex-derivatives","BTCF0:USTF0",1610174208220,0.01554991,39284.0,39279.0,0.00020143]
["bitfinex-derivatives","BTCF0:USTF0",1610174208419,0.01554991,39284.0,39280.0,0.00020114]
["bitfinex-derivatives","BTCF0:USTF0",1610174208619,0.00354562,39283.0,39280.0,0.00020114]
["bitfinex-derivatives","BTCF0:USTF0",1610174208818,0.00354562,39283.0,39282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174209021,0.5542633,39284.0,39282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174209218,0.5542633,39284.0,39282.0,0.13652722]
["bitfinex-derivatives","BTCF0:USTF0",1610174209420,0.55412723,39286.0,39282.0,0.13652722]
["bitfinex-derivatives","BTCF0:USTF0",1610174209620,0.55412723,39286.0,39283.0,0.00020114]
["bitfinex-derivatives","BTCF0:USTF0",1610174210020,0.7695613,39293.0,39283.0,0.00020114]
["bitfinex-derivatives","BTCF0:USTF0",1610174210220,0.55412154,39286.0,39283.0,0.00020114]
["bitfinex-derivatives","BTCF0:USTF0",1610174210419,0.7695613,39293.0,39283.0,0.00020114]
["bitfinex-derivatives","BTCF0:USTF0",1610174210619,0.55397126,39285.0,39283.0,0.00020114]
["bitfinex-derivatives","BTCF0:USTF0",1610174210821,0.13632608,39284.0,39283.0,0.00020114]
["bitfinex-derivatives","BTCF0:USTF0",1610174211020,0.69034076,39284.0,39283.0,0.00020114]
["bitfinex-derivatives","BTCF0:USTF0",1610174211219,0.69034076,39284.0,39276.0,0.10879]
["bitfinex-derivatives","BTCF0:USTF0",1610174211420,0.55400754,39282.0,39276.0,0.10879]
["bitfinex-derivatives","BTCF0:USTF0",1610174211620,0.55400754,39282.0,39277.0,0.00020113]
["bitfinex-derivatives","BTCF0:USTF0",1610174211821,0.37319944,39281.0,39277.0,0.00020113]
["bitfinex-derivatives","BTCF0:USTF0",1610174212221,0.67716361,39280.0,39264.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1610174212422,0.67716361,39280.0,39261.0,3.2038]
["bitfinex-derivatives","BTCF0:USTF0",1610174212621,0.67719416,39279.0,39261.0,3.2038]
["bitfinex-derivatives","BTCF0:USTF0",1610174212820,0.67719416,39279.0,39271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174213023,0.6771896,39277.0,39271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174213223,0.6771896,39277.0,39272.0,0.00021272]
["bitfinex-derivatives","BTCF0:USTF0",1610174214223,0.67704553,39281.0,39272.0,0.00021272]
["bitfinex-derivatives","BTCF0:USTF0",1610174214825,0.13632608,39273.0,39272.0,0.00021272]
["bitfinex-derivatives","BTCF0:USTF0",1610174217725,0.13632608,39273.0,39263.0,0.00021272]
["bitfinex-derivatives","BTCF0:USTF0",1610174217926,0.49770978,39273.0,39272.0,0.00021272]
["bitfinex-derivatives","BTCF0:USTF0",1610174218328,0.49770978,39273.0,39264.0,0.00021274]
["bitfinex-derivatives","BTCF0:USTF0",1610174218529,0.49770978,39273.0,39272.0,0.00021274]
["bitfinex-derivatives","BTCF0:USTF0",1610174218728,0.12442608,39273.0,39265.0,0.00021274]
["bitfinex-derivatives","BTCF0:USTF0",1610174218927,0.13632608,39266.0,39265.0,0.00021274]
["bitfinex-derivatives","BTCF0:USTF0",1610174219128,0.13632608,39266.0,39262.0,0.21842608]
["bitfinex-derivatives","BTCF0:USTF0",1610174219328,0.13632608,39266.0,39265.0,0.00021274]
["bitfinex-derivatives","BTCF0:USTF0",1610174219530,0.13632608,39266.0,39263.0,0.00021274]
["bitfinex-derivatives","BTCF0:USTF0",1610174219928,0.13632608,39266.0,39265.0,0.00021274]
["bitfinex-derivatives","BTCF0:USTF0",1610174220129,0.13632608,39266.0,39264.0,0.00021274]
["bitfinex-derivatives","BTCF0:USTF0",1610174220330,0.13632608,39266.0,39265.0,0.00021274]
["bitfinex-derivatives","BTCF0:USTF0",1610174220929,0.13632608,39266.0,39263.0,0.00799284]
["bitfinex-derivatives","BTCF0:USTF0",1610174221132,0.12452608,39266.0,39265.0,0.00021274]
["bitfinex-derivatives","BTCF0:USTF0",1610174221330,0.12452608,39266.0,39263.0,0.0077801]
["bitfinex-derivatives","BTCF0:USTF0",1610174221632,0.12452608,39266.0,39263.0,0.00799284]
["bitfinex-derivatives","BTCF0:USTF0",1610174222131,0.76958524,39278.0,39263.0,0.00799284]
["bitfinex-derivatives","BTCF0:USTF0",1610174222531,1.14275098,39280.0,39263.0,0.00799284]
["bitfinex-derivatives","BTCF0:USTF0",1610174222931,0.0849,39281.0,39279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174223131,0.76945616,39285.0,39279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174223333,0.13632608,39287.0,39280.0,0.00021268]
["bitfinex-derivatives","BTCF0:USTF0",1610174223532,0.76928592,39288.0,39280.0,0.00021268]
["bitfinex-derivatives","BTCF0:USTF0",1610174223933,0.10331,39289.0,39280.0,0.00021268]
["bitfinex-derivatives","BTCF0:USTF0",1610174224132,0.09181,39289.0,39284.0,0.5645]
["bitfinex-derivatives","BTCF0:USTF0",1610174224338,0.76910193,39295.0,39284.0,0.5645]
["bitfinex-derivatives","BTCF0:USTF0",1610174224531,0.76910193,39295.0,39285.0,0.00798684]
["bitfinex-derivatives","BTCF0:USTF0",1610174224732,0.37301008,39298.0,39285.0,0.00798684]
["bitfinex-derivatives","BTCF0:USTF0",1610174224931,0.37301008,39298.0,39297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174225332,0.08724,39299.0,39297.0,0.13653863]
["bitfinex-derivatives","BTCF0:USTF0",1610174225532,1.32819249,39306.0,39297.0,0.13653863]
["bitfinex-derivatives","BTCF0:USTF0",1610174225733,0.90459931,39308.0,39298.0,0.00021255]
["bitfinex-derivatives","BTCF0:USTF0",1610174226133,0.37296829,39307.0,39298.0,0.00021255]
["bitfinex-derivatives","BTCF0:USTF0",1610174226335,0.46796829,39307.0,39298.0,0.00021255]
["bitfinex-derivatives","BTCF0:USTF0",1610174226733,0.37296028,39306.0,39298.0,0.00021255]
["bitfinex-derivatives","BTCF0:USTF0",1610174227133,0.36136028,39306.0,39298.0,0.00021255]
["bitfinex-derivatives","BTCF0:USTF0",1610174227533,0.36136028,39306.0,39290.0,3.838]
["bitfinex-derivatives","BTCF0:USTF0",1610174227534,0.36136028,39306.0,39291.0,0.00798583]
["bitfinex-derivatives","BTCF0:USTF0",1610174227733,0.36136028,39306.0,39299.0,0.00021255]
["bitfinex-derivatives","BTCF0:USTF0",1610174228134,0.36136028,39306.0,39292.0,0.00021255]
["bitfinex-derivatives","BTCF0:USTF0",1610174228334,0.36136028,39306.0,39300.0,0.00021255]
["bitfinex-derivatives","BTCF0:USTF0",1610174228533,0.36136028,39306.0,39293.0,0.00021255]
["bitfinex-derivatives","BTCF0:USTF0",1610174228940,0.13632608,39294.0,39281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174229136,0.13632608,39294.0,39272.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1610174229335,0.13632608,39294.0,39282.0,0.0002126]
["bitfinex-derivatives","BTCF0:USTF0",1610174229536,0.13632608,39294.0,39273.0,0.00798772]
["bitfinex-derivatives","BTCF0:USTF0",1610174229937,0.13632608,39294.0,39283.0,0.0002126]
["bitfinex-derivatives","BTCF0:USTF0",1610174230136,0.12432608,39294.0,39274.0,0.00798837]
["bitfinex-derivatives","BTCF0:USTF0",1610174230337,0.37311056,39293.0,39284.0,0.00021262]
["bitfinex-derivatives","BTCF0:USTF0",1610174230738,0.37311056,39293.0,39275.0,3.3316]
["bitfinex-derivatives","BTCF0:USTF0",1610174230938,0.37311056,39293.0,39290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174231541,0.0857,39295.0,39291.0,0.00021257]
["bitfinex-derivatives","BTCF0:USTF0",1610174233039,0.13632608,39292.0,39291.0,0.00021257]
["bitfinex-derivatives","BTCF0:USTF0",1610174233240,0.13632608,39292.0,39285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174233439,0.12412608,39292.0,39285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174233640,0.12412608,39292.0,39286.0,0.00021255]
["bitfinex-derivatives","BTCF0:USTF0",1610174234043,0.12412608,39292.0,39287.0,0.00021256]
["bitfinex-derivatives","BTCF0:USTF0",1610174234442,0.12412608,39292.0,39286.0,0.00021256]
["bitfinex-derivatives","BTCF0:USTF0",1610174234644,0.12412608,39292.0,39288.0,0.00021256]
["bitfinex-derivatives","BTCF0:USTF0",1610174234844,0.12412608,39292.0,39287.0,0.00021256]
["bitfinex-derivatives","BTCF0:USTF0",1610174235042,0.0857,39295.0,39291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174235443,0.45971392,39303.0,39292.0,0.00021256]
["bitfinex-derivatives","BTCF0:USTF0",1610174235643,4.42291392,39303.0,39292.0,0.00021256]
["bitfinex-derivatives","BTCF0:USTF0",1610174236042,0.45971392,39303.0,39280.0,0.00021256]
["bitfinex-derivatives","BTCF0:USTF0",1610174236243,0.45971392,39303.0,39279.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1610174236244,0.45981724,39298.0,39293.0,0.00021256]
["bitfinex-derivatives","BTCF0:USTF0",1610174236442,0.44821724,39298.0,39282.0,3.296]
["bitfinex-derivatives","BTCF0:USTF0",1610174236647,0.37306853,39297.0,39282.0,3.296]
["bitfinex-derivatives","BTCF0:USTF0",1610174236844,0.37306853,39297.0,39294.0,0.0002126]
["bitfinex-derivatives","BTCF0:USTF0",1610174237044,0.55181515,39297.0,39296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174237445,0.55194109,39300.0,39296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174237643,0.55194109,39300.0,39296.0,0.13653866]
["bitfinex-derivatives","BTCF0:USTF0",1610174237845,0.13632608,39301.0,39297.0,0.00021256]
["bitfinex-derivatives","BTCF0:USTF0",1610174238845,0.55186928,39308.0,39297.0,0.00021256]
["bitfinex-derivatives","BTCF0:USTF0",1610174239048,0.55181007,39310.0,39307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174239445,0.55164996,39314.0,39308.0,0.0002125]
["bitfinex-derivatives","BTCF0:USTF0",1610174239746,0.13632608,39316.0,39308.0,0.0002125]
["bitfinex-derivatives","BTCF0:USTF0",1610174239946,0.13632608,39316.0,39307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174240547,0.13632608,39316.0,39308.0,0.0002125]
["bitfinex-derivatives","BTCF0:USTF0",1610174240947,0.13632608,39316.0,39315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174241448,0.08158,39320.0,39315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174241647,0.08158,39320.0,39319.0,3.1211]
["bitfinex-derivatives","BTCF0:USTF0",1610174241849,0.67352756,39326.0,39319.0,3.1211]
["bitfinex-derivatives","BTCF0:USTF0",1610174242047,0.6734796,39335.0,39319.0,3.12131243]
["bitfinex-derivatives","BTCF0:USTF0",1610174242249,0.6734796,39335.0,39320.0,0.00021243]
["bitfinex-derivatives","BTCF0:USTF0",1610174242450,0.6614796,39335.0,39320.0,0.00021243]
["bitfinex-derivatives","BTCF0:USTF0",1610174242651,0.67306657,39340.0,39320.0,0.00021243]
["bitfinex-derivatives","BTCF0:USTF0",1610174243051,0.80939265,39340.0,39320.0,0.00021243]
["bitfinex-derivatives","BTCF0:USTF0",1610174243451,1.18215406,39340.0,39320.0,0.00021243]
["bitfinex-derivatives","BTCF0:USTF0",1610174243651,0.13632608,39340.0,39309.0,3.9083]
["bitfinex-derivatives","BTCF0:USTF0",1610174243851,0.21676608,39340.0,39304.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1610174244052,0.37276423,39339.0,39304.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1610174244251,0.37276423,39339.0,39322.0,3.2878]
["bitfinex-derivatives","BTCF0:USTF0",1610174244851,0.08044,39340.0,39322.0,3.2878]
["bitfinex-derivatives","BTCF0:USTF0",1610174245050,0.08044,39340.0,39339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174245252,0.08044,39340.0,39339.0,0.57112608]
["bitfinex-derivatives","BTCF0:USTF0",1610174245651,0.06834,39340.0,39339.0,0.57112608]
["bitfinex-derivatives","BTCF0:USTF0",1610174245852,0.06834,39340.0,39339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174246253,0.06834,39340.0,39313.0,0.08981]
["bitfinex-derivatives","BTCF0:USTF0",1610174246853,0.06834,39340.0,39314.0,0.0002124]
["bitfinex-derivatives","BTCF0:USTF0",1610174247053,0.06834,39340.0,39325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174247252,0.37270602,39339.0,39325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174248855,0.37275748,39338.0,39325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174249057,0.13632608,39326.0,39325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174249456,0.13632608,39326.0,39313.0,0.08981]
["bitfinex-derivatives","BTCF0:USTF0",1610174249658,0.13632608,39326.0,39304.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1610174250057,0.13632608,39326.0,39314.0,0.00021243]
["bitfinex-derivatives","BTCF0:USTF0",1610174250256,0.13632608,39326.0,39309.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1610174250458,0.13632608,39326.0,39315.0,0.00021245]
["bitfinex-derivatives","BTCF0:USTF0",1610174250658,0.13632608,39326.0,39310.0,0.00021245]
["bitfinex-derivatives","BTCF0:USTF0",1610174250859,0.37283223,39325.0,39310.0,0.00021245]
["bitfinex-derivatives","BTCF0:USTF0",1610174251059,0.37283223,39325.0,39318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174251259,0.84533114,39334.0,39318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174251658,0.37282278,39333.0,39318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174251859,0.36072278,39333.0,39318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174252060,0.37282597,39332.0,39318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174252460,1.13681511,39333.0,39309.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1610174252861,0.37283153,39331.0,39310.0,0.00021246]
["bitfinex-derivatives","BTCF0:USTF0",1610174253061,0.37283153,39331.0,39311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174253459,0.37284405,39332.0,39311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174253660,0.37284405,39332.0,39312.0,0.00021246]
["bitfinex-derivatives","BTCF0:USTF0",1610174253860,0.76399039,39331.0,39312.0,0.00021246]
["bitfinex-derivatives","BTCF0:USTF0",1610174254261,0.76399039,39331.0,39311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174254262,0.76403351,39328.0,39311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174254663,0.76403537,39329.0,39312.0,0.00021247]
["bitfinex-derivatives","BTCF0:USTF0",1610174254864,0.2861,39334.0,39312.0,0.00021247]
["bitfinex-derivatives","BTCF0:USTF0",1610174254865,0.37285144,39327.0,39312.0,0.00021247]
["bitfinex-derivatives","BTCF0:USTF0",1610174255063,0.13632608,39313.0,39312.0,0.00021247]
["bitfinex-derivatives","BTCF0:USTF0",1610174255264,0.37284621,39326.0,39312.0,0.00021247]
["bitfinex-derivatives","BTCF0:USTF0",1610174255666,1.05005451,39334.0,39312.0,0.00021247]
["bitfinex-derivatives","BTCF0:USTF0",1610174256064,0.37276491,39333.0,39312.0,0.00021247]
["bitfinex-derivatives","BTCF0:USTF0",1610174256464,0.2861,39334.0,39312.0,0.00021247]
["bitfinex-derivatives","BTCF0:USTF0",1610174257067,0.2861,39334.0,39331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174257567,0.2861,39334.0,39319.0,3.7322]
["bitfinex-derivatives","BTCF0:USTF0",1610174257568,0.2861,39334.0,39309.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1610174257767,0.2861,39334.0,39262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610174257969,0.2861,39334.0,39295.0,3.9383]
["bitfinex-derivatives","BTCF0:USTF0",1610174258166,0.3727803,39333.0,39296.0,0.00798173]
["bitfinex-derivatives","BTCF0:USTF0",1610174258965,0.3727803,39333.0,39314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174259566,0.3727803,39333.0,39315.0,0.00021243]
["bitfinex-derivatives","BTCF0:USTF0",1610174260970,0.3727803,39333.0,39321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174261170,0.3611803,39333.0,39315.0,0.00021243]
["bitfinex-derivatives","BTCF0:USTF0",1610174261374,0.37278184,39332.0,39322.0,0.00021243]
["bitfinex-derivatives","BTCF0:USTF0",1610174261569,0.47067184,39332.0,39316.0,0.00021243]
["bitfinex-derivatives","BTCF0:USTF0",1610174261769,0.37282925,39331.0,39323.0,0.00021246]
["bitfinex-derivatives","BTCF0:USTF0",1610174262169,0.37282925,39331.0,39308.0,0.00021246]
["bitfinex-derivatives","BTCF0:USTF0",1610174262368,0.37282925,39331.0,39234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610174262572,0.67285198,39322.0,39309.0,0.00021248]
["bitfinex-derivatives","BTCF0:USTF0",1610174262771,0.75413198,39322.0,39309.0,0.00021248]
["bitfinex-derivatives","BTCF0:USTF0",1610174262969,0.75413198,39322.0,39288.0,0.00798451]
["bitfinex-derivatives","BTCF0:USTF0",1610174262970,0.13632608,39310.0,39288.0,0.00798451]
["bitfinex-derivatives","BTCF0:USTF0",1610174263169,0.13632608,39310.0,39271.0,0.02853083]
["bitfinex-derivatives","BTCF0:USTF0",1610174263371,0.37299703,39309.0,39289.0,0.00021254]
["bitfinex-derivatives","BTCF0:USTF0",1610174263771,0.37299703,39309.0,39272.0,0.00798612]
["bitfinex-derivatives","BTCF0:USTF0",1610174263971,0.37299703,39309.0,39271.0,0.02075822]
["bitfinex-derivatives","BTCF0:USTF0",1610174263972,1.04626433,39309.0,39290.0,0.00021256]
["bitfinex-derivatives","BTCF0:USTF0",1610174264171,1.04626433,39309.0,39273.0,0.00798635]
["bitfinex-derivatives","BTCF0:USTF0",1610174264375,0.67329673,39307.0,39290.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1610174264575,0.67329673,39307.0,39291.0,0.00021256]
["bitfinex-derivatives","BTCF0:USTF0",1610174264774,0.55100101,39303.0,39291.0,0.00021256]
["bitfinex-derivatives","BTCF0:USTF0",1610174264974,0.55100101,39303.0,39296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174265574,0.55099531,39311.0,39297.0,0.00021254]
["bitfinex-derivatives","BTCF0:USTF0",1610174265973,0.55097838,39313.0,39297.0,0.00021254]
["bitfinex-derivatives","BTCF0:USTF0",1610174266374,0.67338402,39316.0,39297.0,0.00021254]
["bitfinex-derivatives","BTCF0:USTF0",1610174266375,0.55087302,39316.0,39297.0,0.00798383]
["bitfinex-derivatives","BTCF0:USTF0",1610174266775,0.45912695,39317.0,39297.0,0.00798383]
["bitfinex-derivatives","BTCF0:USTF0",1610174266975,0.45912695,39317.0,39316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174267175,0.73183403,39320.0,39297.0,0.00798383]
["bitfinex-derivatives","BTCF0:USTF0",1610174267376,0.73183403,39320.0,39316.0,0.00021247]
["bitfinex-derivatives","BTCF0:USTF0",1610174267575,0.4591846,39318.0,39298.0,0.00798328]
["bitfinex-derivatives","BTCF0:USTF0",1610174267977,0.45918985,39315.0,39291.0,0.0079839]
["bitfinex-derivatives","BTCF0:USTF0",1610174268175,0.45918985,39315.0,39299.0,0.00798414]
["bitfinex-derivatives","BTCF0:USTF0",1610174268377,0.45925331,39313.0,39292.0,0.00798457]
["bitfinex-derivatives","BTCF0:USTF0",1610174268576,0.57101331,39313.0,39292.0,0.00798457]
["bitfinex-derivatives","BTCF0:USTF0",1610174268775,0.57101331,39313.0,39291.0,0.00798503]
["bitfinex-derivatives","BTCF0:USTF0",1610174268976,0.45930606,39307.0,39293.0,0.00798548]
["bitfinex-derivatives","BTCF0:USTF0",1610174269175,0.45930606,39307.0,39292.0,0.00798572]
["bitfinex-derivatives","BTCF0:USTF0",1610174269376,0.45931083,39306.0,39292.0,0.00798572]
["bitfinex-derivatives","BTCF0:USTF0",1610174269577,0.45931083,39306.0,39291.0,0.00798539]
["bitfinex-derivatives","BTCF0:USTF0",1610174269776,0.45931083,39306.0,39293.0,0.00798581]
["bitfinex-derivatives","BTCF0:USTF0",1610174269976,0.45931083,39306.0,39292.0,0.00798544]
["bitfinex-derivatives","BTCF0:USTF0",1610174270178,0.11176,39313.0,39292.0,0.00798544]
["bitfinex-derivatives","BTCF0:USTF0",1610174270179,0.4593366,39307.0,39292.0,0.00798544]
["bitfinex-derivatives","BTCF0:USTF0",1610174270382,0.45933217,39311.0,39294.0,0.00798474]
["bitfinex-derivatives","BTCF0:USTF0",1610174270584,0.44773217,39311.0,39293.0,0.00798416]
["bitfinex-derivatives","BTCF0:USTF0",1610174270782,0.11176,39313.0,39295.0,0.00798391]
["bitfinex-derivatives","BTCF0:USTF0",1610174270983,0.11176,39313.0,39304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174271382,0.11176,39313.0,39305.0,0.00021292]
["bitfinex-derivatives","BTCF0:USTF0",1610174272785,0.66316739,39313.0,39289.0,0.0079846]
["bitfinex-derivatives","BTCF0:USTF0",1610174272985,0.66316739,39313.0,39306.0,0.00021294]
["bitfinex-derivatives","BTCF0:USTF0",1610174273187,0.55146337,39309.0,39290.0,0.14431128]
["bitfinex-derivatives","BTCF0:USTF0",1610174273384,0.55146337,39309.0,39307.0,0.00021296]
["bitfinex-derivatives","BTCF0:USTF0",1610174273585,0.54017855,39308.0,39307.0,0.00021296]
["bitfinex-derivatives","BTCF0:USTF0",1610174273785,0.54017855,39308.0,39291.0,0.00798594]
["bitfinex-derivatives","BTCF0:USTF0",1610174273985,0.91314321,39308.0,39307.0,0.00021298]
["bitfinex-derivatives","BTCF0:USTF0",1610174274185,0.91314321,39308.0,39292.0,0.00021298]
["bitfinex-derivatives","BTCF0:USTF0",1610174274386,0.54017855,39308.0,39292.0,0.00021298]
["bitfinex-derivatives","BTCF0:USTF0",1610174274585,0.54017855,39308.0,39291.0,0.00798596]
["bitfinex-derivatives","BTCF0:USTF0",1610174274788,0.54017855,39308.0,39293.0,0.00021298]
["bitfinex-derivatives","BTCF0:USTF0",1610174274986,0.54017855,39308.0,39292.0,0.00021525]
["bitfinex-derivatives","BTCF0:USTF0",1610174275185,0.13632608,39294.0,39292.0,0.00021525]
["bitfinex-derivatives","BTCF0:USTF0",1610174275385,0.13632608,39294.0,39291.0,0.00777298]
["bitfinex-derivatives","BTCF0:USTF0",1610174275386,0.13632608,39294.0,39291.0,0.00798823]
["bitfinex-derivatives","BTCF0:USTF0",1610174275587,0.13632608,39294.0,39293.0,0.00021525]
["bitfinex-derivatives","BTCF0:USTF0",1610174275787,0.13632608,39294.0,39291.0,0.00777298]
["bitfinex-derivatives","BTCF0:USTF0",1610174275788,0.13632608,39294.0,39292.0,0.00021525]
["bitfinex-derivatives","BTCF0:USTF0",1610174276187,0.13632608,39294.0,39291.0,0.00798823]
["bitfinex-derivatives","BTCF0:USTF0",1610174276387,0.13632608,39294.0,39293.0,0.00021525]
["bitfinex-derivatives","BTCF0:USTF0",1610174276586,0.13632608,39294.0,39291.0,0.00777298]
["bitfinex-derivatives","BTCF0:USTF0",1610174276587,0.12472608,39294.0,39291.0,0.00777298]
["bitfinex-derivatives","BTCF0:USTF0",1610174276886,0.12472608,39294.0,39293.0,0.00021526]
["bitfinex-derivatives","BTCF0:USTF0",1610174277087,0.12472608,39294.0,39286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174277488,0.12472608,39294.0,39287.0,0.00021526]
["bitfinex-derivatives","BTCF0:USTF0",1610174278289,0.12472608,39294.0,39287.0,0.0077734]
["bitfinex-derivatives","BTCF0:USTF0",1610174278488,0.12472608,39294.0,39284.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1610174278688,0.12472608,39294.0,39288.0,0.00777394]
["bitfinex-derivatives","BTCF0:USTF0",1610174279088,0.00322325,39296.0,39293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174279488,0.00322431,39301.0,39294.0,0.00798782]
["bitfinex-derivatives","BTCF0:USTF0",1610174279688,0.12765039,39304.0,39294.0,0.00798782]
["bitfinex-derivatives","BTCF0:USTF0",1610174281089,0.07857,39305.0,39297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174281590,0.07857,39305.0,39298.0,0.00798699]
["bitfinex-derivatives","BTCF0:USTF0",1610174281888,0.67659061,39309.0,39298.0,0.00021521]
["bitfinex-derivatives","BTCF0:USTF0",1610174282090,0.67660246,39308.0,39298.0,0.00021521]
["bitfinex-derivatives","BTCF0:USTF0",1610174282288,0.67660246,39308.0,39299.0,0.00798701]
["bitfinex-derivatives","BTCF0:USTF0",1610174282489,0.37290889,39304.0,39299.0,0.00021521]
["bitfinex-derivatives","BTCF0:USTF0",1610174282690,0.44575889,39304.0,39300.0,0.00798717]
["bitfinex-derivatives","BTCF0:USTF0",1610174282891,0.07285,39304.0,39300.0,0.00798717]
["bitfinex-derivatives","BTCF0:USTF0",1610174283091,0.07285,39304.0,39300.0,0.00021521]
["bitfinex-derivatives","BTCF0:USTF0",1610174283292,0.07285,39304.0,39301.0,0.00798649]
["bitfinex-derivatives","BTCF0:USTF0",1610174283492,0.07285,39304.0,39301.0,0.00021521]
["bitfinex-derivatives","BTCF0:USTF0",1610174283691,0.67725863,39312.0,39303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174284094,0.11176,39313.0,39304.0,0.00798532]
["bitfinex-derivatives","BTCF0:USTF0",1610174284290,0.67723141,39315.0,39304.0,0.00798532]
["bitfinex-derivatives","BTCF0:USTF0",1610174284492,0.67730154,39317.0,39304.0,0.00798532]
["bitfinex-derivatives","BTCF0:USTF0",1610174284692,0.67730154,39317.0,39313.0,3.5019]
["bitfinex-derivatives","BTCF0:USTF0",1610174284897,0.67722576,39325.0,39313.0,3.5019]
["bitfinex-derivatives","BTCF0:USTF0",1610174285095,0.67722576,39325.0,39314.0,0.00798363]
["bitfinex-derivatives","BTCF0:USTF0",1610174285293,0.67715398,39328.0,39314.0,0.00798363]
["bitfinex-derivatives","BTCF0:USTF0",1610174285695,0.86736218,39332.0,39314.0,0.00798363]
["bitfinex-derivatives","BTCF0:USTF0",1610174285696,0.77489727,39332.0,39323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174285895,0.76309727,39332.0,39323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174286096,0.08609,39332.0,39324.0,0.0002151]
["bitfinex-derivatives","BTCF0:USTF0",1610174286295,0.67704256,39336.0,39324.0,0.0002151]
["bitfinex-derivatives","BTCF0:USTF0",1610174286697,0.37271323,39331.0,39324.0,0.0002151]
["bitfinex-derivatives","BTCF0:USTF0",1610174286898,0.67697037,39328.0,39324.0,0.0002151]
["bitfinex-derivatives","BTCF0:USTF0",1610174287497,0.67697037,39328.0,39308.0,0.00798333]
["bitfinex-derivatives","BTCF0:USTF0",1610174287699,0.67694917,39327.0,39325.0,0.00021512]
["bitfinex-derivatives","BTCF0:USTF0",1610174288098,0.67694917,39327.0,39317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174288300,1.0496982,39327.0,39326.0,0.00021512]
["bitfinex-derivatives","BTCF0:USTF0",1610174288500,1.0496982,39327.0,39318.0,0.00021512]
["bitfinex-derivatives","BTCF0:USTF0",1610174288702,0.67694917,39327.0,39318.0,0.00021512]
["bitfinex-derivatives","BTCF0:USTF0",1610174288900,0.67694917,39327.0,39326.0,0.00021512]
["bitfinex-derivatives","BTCF0:USTF0",1610174289100,0.7692652,39329.0,39319.0,0.00021512]
["bitfinex-derivatives","BTCF0:USTF0",1610174289301,0.37273611,39327.0,39326.0,0.00021512]
["bitfinex-derivatives","BTCF0:USTF0",1610174289500,0.37273611,39327.0,39320.0,0.00021512]
["bitfinex-derivatives","BTCF0:USTF0",1610174289701,0.13632608,39321.0,39320.0,0.00021512]
["bitfinex-derivatives","BTCF0:USTF0",1610174289901,0.13632608,39321.0,39318.0,0.00021512]
["bitfinex-derivatives","BTCF0:USTF0",1610174290102,0.13632608,39321.0,39320.0,0.00021512]
["bitfinex-derivatives","BTCF0:USTF0",1610174290503,0.13632608,39321.0,39319.0,0.0002151]
["bitfinex-derivatives","BTCF0:USTF0",1610174290703,0.13632608,39321.0,39320.0,0.00021512]
["bitfinex-derivatives","BTCF0:USTF0",1610174291105,0.13632608,39321.0,39318.0,0.00021512]
["bitfinex-derivatives","BTCF0:USTF0",1610174292109,0.12442608,39321.0,39318.0,0.00021512]
["bitfinex-derivatives","BTCF0:USTF0",1610174292808,0.76963536,39330.0,39318.0,0.00021512]
["bitfinex-derivatives","BTCF0:USTF0",1610174293207,0.76956974,39333.0,39318.0,0.00021512]
["bitfinex-derivatives","BTCF0:USTF0",1610174293609,0.37268665,39334.0,39318.0,0.00021512]
["bitfinex-derivatives","BTCF0:USTF0",1610174293809,0.37268665,39334.0,39322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174294008,0.76964184,39333.0,39322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174294308,0.76964184,39333.0,39323.0,0.00021509]
["bitfinex-derivatives","BTCF0:USTF0",1610174294511,1.14240557,39334.0,39323.0,0.00021509]
["bitfinex-derivatives","BTCF0:USTF0",1610174294908,0.37267664,39332.0,39323.0,0.00021509]
["bitfinex-derivatives","BTCF0:USTF0",1610174295108,0.36107664,39332.0,39323.0,0.00021509]
["bitfinex-derivatives","BTCF0:USTF0",1610174295309,0.37268236,39331.0,39323.0,0.00021509]
["bitfinex-derivatives","BTCF0:USTF0",1610174295708,0.37268236,39331.0,39329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174296109,0.37267384,39334.0,39330.0,0.00021509]
["bitfinex-derivatives","BTCF0:USTF0",1610174296509,0.11415,39335.0,39330.0,0.00021509]
["bitfinex-derivatives","BTCF0:USTF0",1610174296909,0.3726507,39333.0,39330.0,0.00021509]
["bitfinex-derivatives","BTCF0:USTF0",1610174297308,0.08004,39338.0,39330.0,0.00021509]
["bitfinex-derivatives","BTCF0:USTF0",1610174297809,0.13632608,39331.0,39330.0,0.00021509]
["bitfinex-derivatives","BTCF0:USTF0",1610174298210,0.12472608,39331.0,39330.0,0.00021509]
["bitfinex-derivatives","BTCF0:USTF0",1610174298410,0.497398,39331.0,39330.0,0.00021509]
["bitfinex-derivatives","BTCF0:USTF0",1610174298710,1.05171377,39331.0,39330.0,0.00021509]
["bitfinex-derivatives","BTCF0:USTF0",1610174300914,0.586563,39331.0,39330.0,0.00021509]
["bitfinex-derivatives","BTCF0:USTF0",1610174301313,0.574363,39331.0,39330.0,0.00021509]
["bitfinex-derivatives","BTCF0:USTF0",1610174301515,0.11252608,39331.0,39330.0,0.00021509]
["bitfinex-derivatives","BTCF0:USTF0",1610174301812,0.57427771,39331.0,39330.0,0.00021509]
["bitfinex-derivatives","BTCF0:USTF0",1610174303517,1.128269,39331.0,39330.0,0.00021509]
["bitfinex-derivatives","BTCF0:USTF0",1610174304315,1.50090572,39331.0,39330.0,0.00021509]
["bitfinex-derivatives","BTCF0:USTF0",1610174304515,1.48900572,39331.0,39330.0,0.00021509]
["bitfinex-derivatives","BTCF0:USTF0",1610174306515,1.38837964,39331.0,39330.0,0.00021509]
["bitfinex-derivatives","BTCF0:USTF0",1610174306915,0.84948092,39338.0,39330.0,0.00021509]
["bitfinex-derivatives","BTCF0:USTF0",1610174306916,0.4616926,39333.0,39330.0,0.00021509]
["bitfinex-derivatives","BTCF0:USTF0",1610174307518,0.4497926,39333.0,39330.0,0.00021509]
["bitfinex-derivatives","BTCF0:USTF0",1610174307920,0.58611868,39333.0,39330.0,0.00021509]
["bitfinex-derivatives","BTCF0:USTF0",1610174308521,0.13632608,39333.0,39330.0,0.00021509]
["bitfinex-derivatives","BTCF0:USTF0",1610174309421,0.13632608,39333.0,39330.0,0.00797976]
["bitfinex-derivatives","BTCF0:USTF0",1610174310321,0.55378976,39335.0,39330.0,0.00797976]
["bitfinex-derivatives","BTCF0:USTF0",1610174310522,0.54201153,39336.0,39330.0,0.00797976]
["bitfinex-derivatives","BTCF0:USTF0",1610174311825,0.13632608,39331.0,39330.0,0.00797976]
["bitfinex-derivatives","BTCF0:USTF0",1610174313624,0.12482608,39331.0,39330.0,0.00797976]
["bitfinex-derivatives","BTCF0:USTF0",1610174315026,0.12482608,39331.0,39318.0,0.03012996]
["bitfinex-derivatives","BTCF0:USTF0",1610174315226,0.12482608,39331.0,39330.0,0.00798095]
["bitfinex-derivatives","BTCF0:USTF0",1610174315426,0.12482608,39331.0,39319.0,0.00798107]
["bitfinex-derivatives","BTCF0:USTF0",1610174315827,0.67627296,39337.0,39330.0,0.00798145]
["bitfinex-derivatives","BTCF0:USTF0",1610174316026,0.67631441,39336.0,39323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174316226,0.67631441,39336.0,39331.0,0.00798155]
["bitfinex-derivatives","BTCF0:USTF0",1610174316426,0.67626347,39334.0,39331.0,0.00798155]
["bitfinex-derivatives","BTCF0:USTF0",1610174316626,3.9912,39332.0,39324.0,0.00798149]
["bitfinex-derivatives","BTCF0:USTF0",1610174316828,4.66751728,39332.0,39307.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1610174317027,4.66751728,39332.0,39305.0,4.2427]
["bitfinex-derivatives","BTCF0:USTF0",1610174317028,4.66751728,39332.0,39325.0,0.00798271]
["bitfinex-derivatives","BTCF0:USTF0",1610174317227,0.67642001,39326.0,39325.0,0.00776762]
["bitfinex-derivatives","BTCF0:USTF0",1610174317427,0.75651001,39326.0,39308.0,0.00798304]
["bitfinex-derivatives","BTCF0:USTF0",1610174317626,1.5251925,39326.0,39325.0,0.00643025]
["bitfinex-derivatives","BTCF0:USTF0",1610174317828,0.98509857,39326.0,39309.0,0.00798341]
["bitfinex-derivatives","BTCF0:USTF0",1610174318029,0.98509857,39326.0,39325.0,0.00798331]
["bitfinex-derivatives","BTCF0:USTF0",1610174318229,0.21641608,39326.0,39325.0,0.00798331]
["bitfinex-derivatives","BTCF0:USTF0",1610174318432,0.21641608,39326.0,39302.0,0.03014363]
["bitfinex-derivatives","BTCF0:USTF0",1610174318628,2.03439384,39326.0,39325.0,0.00021498]
["bitfinex-derivatives","BTCF0:USTF0",1610174318828,2.03439384,39326.0,39303.0,0.00798357]
["bitfinex-derivatives","BTCF0:USTF0",1610174319228,2.03439384,39326.0,39302.0,0.03014411]
["bitfinex-derivatives","BTCF0:USTF0",1610174319428,0.00783948,39312.0,39304.0,0.00798361]
["bitfinex-derivatives","BTCF0:USTF0",1610174319631,0.00783948,39312.0,39303.0,0.00798359]
["bitfinex-derivatives","BTCF0:USTF0",1610174319830,0.12392608,39304.0,39303.0,0.00798359]
["bitfinex-derivatives","BTCF0:USTF0",1610174320029,0.12392608,39304.0,39302.0,0.02216054]
["bitfinex-derivatives","BTCF0:USTF0",1610174320231,0.12392608,39304.0,39303.0,0.00798364]
["bitfinex-derivatives","BTCF0:USTF0",1610174320834,0.12392608,39304.0,39301.0,0.00798369]
["bitfinex-derivatives","BTCF0:USTF0",1610174321029,0.12392608,39304.0,39303.0,0.00798369]
["bitfinex-derivatives","BTCF0:USTF0",1610174321230,0.12392608,39304.0,39302.0,0.00798369]
["bitfinex-derivatives","BTCF0:USTF0",1610174321630,0.12392608,39304.0,39303.0,0.00798367]
["bitfinex-derivatives","BTCF0:USTF0",1610174321830,0.12392608,39304.0,39303.0,0.0079837]
["bitfinex-derivatives","BTCF0:USTF0",1610174322030,0.12392608,39304.0,39301.0,0.0079843]
["bitfinex-derivatives","BTCF0:USTF0",1610174322231,0.12392608,39304.0,39303.0,0.00798444]
["bitfinex-derivatives","BTCF0:USTF0",1610174322631,0.12392608,39304.0,39301.0,0.00798446]
["bitfinex-derivatives","BTCF0:USTF0",1610174322831,0.12392608,39304.0,39303.0,0.00798404]
["bitfinex-derivatives","BTCF0:USTF0",1610174323033,0.11202608,39304.0,39303.0,0.00776903]
["bitfinex-derivatives","BTCF0:USTF0",1610174323233,0.11202608,39304.0,39302.0,0.00798441]
["bitfinex-derivatives","BTCF0:USTF0",1610174323434,0.11202608,39304.0,39303.0,0.00798411]
["bitfinex-derivatives","BTCF0:USTF0",1610174323833,0.11202608,39304.0,39301.0,0.00798427]
["bitfinex-derivatives","BTCF0:USTF0",1610174324433,0.11202608,39304.0,39298.0,0.00798445]
["bitfinex-derivatives","BTCF0:USTF0",1610174324635,0.11202608,39304.0,39302.0,0.00798445]
["bitfinex-derivatives","BTCF0:USTF0",1610174324936,0.11202608,39304.0,39299.0,0.00798447]
["bitfinex-derivatives","BTCF0:USTF0",1610174325133,0.11202608,39304.0,39303.0,0.00798459]
["bitfinex-derivatives","BTCF0:USTF0",1610174325534,0.11202608,39304.0,39298.0,0.00798459]
["bitfinex-derivatives","BTCF0:USTF0",1610174325734,0.11202608,39304.0,39303.0,0.00798456]
["bitfinex-derivatives","BTCF0:USTF0",1610174325933,0.11202608,39304.0,39299.0,0.00798448]
["bitfinex-derivatives","BTCF0:USTF0",1610174326134,0.10022608,39304.0,39299.0,0.00798448]
["bitfinex-derivatives","BTCF0:USTF0",1610174326334,0.10022608,39304.0,39298.0,0.00798446]
["bitfinex-derivatives","BTCF0:USTF0",1610174326537,0.10022608,39304.0,39300.0,0.00798454]
["bitfinex-derivatives","BTCF0:USTF0",1610174326734,0.10022608,39304.0,39299.0,0.00798463]
["bitfinex-derivatives","BTCF0:USTF0",1610174327136,0.10022608,39304.0,39298.0,0.00798491]
["bitfinex-derivatives","BTCF0:USTF0",1610174327337,0.10022608,39304.0,39300.0,0.00798504]
["bitfinex-derivatives","BTCF0:USTF0",1610174327539,0.10022608,39304.0,39299.0,0.00798515]
["bitfinex-derivatives","BTCF0:USTF0",1610174327937,0.00784596,39306.0,39301.0,0.00798507]
["bitfinex-derivatives","BTCF0:USTF0",1610174328137,0.00784596,39306.0,39300.0,0.0079852]
["bitfinex-derivatives","BTCF0:USTF0",1610174328338,0.12031596,39306.0,39302.0,0.00798525]
["bitfinex-derivatives","BTCF0:USTF0",1610174328537,0.00784591,39305.0,39302.0,0.00798525]
["bitfinex-derivatives","BTCF0:USTF0",1610174328738,0.11247,39306.0,39285.0,0.02210674]
["bitfinex-derivatives","BTCF0:USTF0",1610174328739,0.00784586,39303.0,39301.0,0.00798551]
["bitfinex-derivatives","BTCF0:USTF0",1610174328937,0.00784586,39303.0,39285.0,0.02210674]
["bitfinex-derivatives","BTCF0:USTF0",1610174329138,0.01148373,39304.0,39302.0,0.00021527]
["bitfinex-derivatives","BTCF0:USTF0",1610174329438,0.01148373,39304.0,39288.0,0.00798569]
["bitfinex-derivatives","BTCF0:USTF0",1610174329639,0.11247,39306.0,39303.0,0.00021527]
["bitfinex-derivatives","BTCF0:USTF0",1610174329839,0.13632608,39304.0,39303.0,0.00021527]
["bitfinex-derivatives","BTCF0:USTF0",1610174330041,0.13632608,39304.0,39285.0,0.03009229]
["bitfinex-derivatives","BTCF0:USTF0",1610174330240,0.13632608,39304.0,39303.0,0.00021527]
["bitfinex-derivatives","BTCF0:USTF0",1610174330439,0.13632608,39304.0,39286.0,0.00021527]
["bitfinex-derivatives","BTCF0:USTF0",1610174330840,0.13632608,39304.0,39285.0,0.03009229]
["bitfinex-derivatives","BTCF0:USTF0",1610174331040,0.13632608,39304.0,39287.0,0.00021527]
["bitfinex-derivatives","BTCF0:USTF0",1610174331240,0.13632608,39304.0,39286.0,0.00021527]
["bitfinex-derivatives","BTCF0:USTF0",1610174331541,0.13632608,39304.0,39285.0,0.03009229]
["bitfinex-derivatives","BTCF0:USTF0",1610174331841,0.13632608,39298.0,39292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174332241,0.12442608,39298.0,39292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174332442,0.12442608,39298.0,39293.0,0.00798511]
["bitfinex-derivatives","BTCF0:USTF0",1610174333043,0.70432608,39298.0,39293.0,0.00798511]
["bitfinex-derivatives","BTCF0:USTF0",1610174333246,0.12442608,39298.0,39293.0,0.00798511]
["bitfinex-derivatives","BTCF0:USTF0",1610174333446,3.3459,39294.0,39280.0,0.00798564]
["bitfinex-derivatives","BTCF0:USTF0",1610174333645,3.3459,39294.0,39271.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1610174333845,3.44362,39294.0,39276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174334046,3.44362,39294.0,39281.0,0.00798636]
["bitfinex-derivatives","BTCF0:USTF0",1610174334246,3.44362,39294.0,39277.0,0.00798748]
["bitfinex-derivatives","BTCF0:USTF0",1610174334446,3.44362,39294.0,39282.0,0.00798754]
["bitfinex-derivatives","BTCF0:USTF0",1610174334645,3.44362,39294.0,39276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174334646,3.44362,39294.0,39278.0,0.00798744]
["bitfinex-derivatives","BTCF0:USTF0",1610174335047,3.44362,39294.0,39277.0,0.00798772]
["bitfinex-derivatives","BTCF0:USTF0",1610174335249,3.43182,39294.0,39279.0,0.00798828]
["bitfinex-derivatives","BTCF0:USTF0",1610174335448,0.37296645,39293.0,39278.0,0.00799021]
["bitfinex-derivatives","BTCF0:USTF0",1610174335749,0.55415681,39292.0,39277.0,0.00799023]
["bitfinex-derivatives","BTCF0:USTF0",1610174335949,0.13632608,39278.0,39277.0,0.00799023]
["bitfinex-derivatives","BTCF0:USTF0",1610174336148,0.13632608,39278.0,39276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174336349,0.13632608,39278.0,39277.0,0.00799023]
["bitfinex-derivatives","BTCF0:USTF0",1610174336750,3.68502608,39278.0,39277.0,0.00799023]
["bitfinex-derivatives","BTCF0:USTF0",1610174336950,3.68502608,39278.0,39277.0,0.00021739]
["bitfinex-derivatives","BTCF0:USTF0",1610174337352,3.68502608,39278.0,39262.0,0.0079929]
["bitfinex-derivatives","BTCF0:USTF0",1610174337549,3.77907608,39278.0,39262.0,0.0079929]
["bitfinex-derivatives","BTCF0:USTF0",1610174337752,4.24070979,39278.0,39277.0,0.00021749]
["bitfinex-derivatives","BTCF0:USTF0",1610174337950,4.24070979,39278.0,39263.0,0.00021749]
["bitfinex-derivatives","BTCF0:USTF0",1610174338151,0.46170226,39273.0,39248.0,0.0077767]
["bitfinex-derivatives","BTCF0:USTF0",1610174338351,0.44980226,39273.0,39264.0,0.00021751]
["bitfinex-derivatives","BTCF0:USTF0",1610174338552,0.4966,39265.0,39264.0,0.00021751]
["bitfinex-derivatives","BTCF0:USTF0",1610174338753,0.0745,39265.0,39247.0,0.00777682]
["bitfinex-derivatives","BTCF0:USTF0",1610174338952,0.0745,39265.0,39264.0,0.00021751]
["bitfinex-derivatives","BTCF0:USTF0",1610174339152,0.0745,39265.0,39247.0,0.00799433]
["bitfinex-derivatives","BTCF0:USTF0",1610174339754,3.6312,39248.0,39247.0,0.00799433]
["bitfinex-derivatives","BTCF0:USTF0",1610174339954,3.76752608,39248.0,39247.0,0.00799433]
["bitfinex-derivatives","BTCF0:USTF0",1610174340355,3.76752608,39248.0,39247.0,0.00021751]
["bitfinex-derivatives","BTCF0:USTF0",1610174340754,3.76752608,39248.0,39219.0,0.00799839]
["bitfinex-derivatives","BTCF0:USTF0",1610174341154,3.76752608,39248.0,39247.0,0.00021765]
["bitfinex-derivatives","BTCF0:USTF0",1610174341356,3.76752608,39248.0,39220.0,0.00021767]
["bitfinex-derivatives","BTCF0:USTF0",1610174341555,3.75572608,39248.0,39213.0,0.12036769]
["bitfinex-derivatives","BTCF0:USTF0",1610174341955,0.55170419,39249.0,39214.0,0.00021771]
["bitfinex-derivatives","BTCF0:USTF0",1610174342155,3.175,39221.0,39203.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1610174342359,0.10106,39225.0,39203.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1610174342757,0.10106,39225.0,39204.0,0.00021773]
["bitfinex-derivatives","BTCF0:USTF0",1610174343157,0.10106,39225.0,39204.0,0.00021776]
["bitfinex-derivatives","BTCF0:USTF0",1610174343357,0.10106,39225.0,39196.0,0.00021776]
["bitfinex-derivatives","BTCF0:USTF0",1610174343758,0.10106,39225.0,39196.0,0.00021775]
["bitfinex-derivatives","BTCF0:USTF0",1610174343959,0.10106,39225.0,39198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174344159,3.8069,39215.0,39198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174344359,0.10602,39215.0,39201.0,3.7119]
["bitfinex-derivatives","BTCF0:USTF0",1610174344559,0.09402,39215.0,39201.0,3.7119]
["bitfinex-derivatives","BTCF0:USTF0",1610174344760,0.09402,39215.0,39202.0,0.00021775]
["bitfinex-derivatives","BTCF0:USTF0",1610174345360,3.7007,39246.0,39202.0,0.00021775]
["bitfinex-derivatives","BTCF0:USTF0",1610174345963,3.7007,39246.0,39228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174346162,0.5434,39252.0,39228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174346564,0.5434,39252.0,39219.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1610174347170,0.5434,39252.0,39220.0,0.00021765]
["bitfinex-derivatives","BTCF0:USTF0",1610174347569,0.5434,39252.0,39217.0,3.9884]
["bitfinex-derivatives","BTCF0:USTF0",1610174347769,0.5316,39252.0,39217.0,3.9884]
["bitfinex-derivatives","BTCF0:USTF0",1610174347969,0.5316,39252.0,39218.0,0.00021767]
["bitfinex-derivatives","BTCF0:USTF0",1610174348369,0.5316,39252.0,39209.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1610174348570,3.6611,39241.0,39209.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1610174348772,3.74284,39241.0,39210.0,0.00021768]
["bitfinex-derivatives","BTCF0:USTF0",1610174349170,3.74284,39241.0,39204.0,0.00021773]
["bitfinex-derivatives","BTCF0:USTF0",1610174349570,3.74284,39241.0,39195.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1610174349571,0.08174,39241.0,39195.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1610174349771,3.2614,39225.0,39182.0,4.0103]
["bitfinex-derivatives","BTCF0:USTF0",1610174349970,0.13632608,39200.0,39196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174350775,0.12472608,39200.0,39196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174351672,0.08489,39216.0,39196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174352073,0.08489,39216.0,39215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174352274,0.10311,39225.0,39215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174353076,3.3628,39239.0,39215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174353877,3.351,39239.0,39215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174354078,3.351,39239.0,39223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174354480,0.2772,39240.0,39223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174356083,0.2772,39240.0,39239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174356783,0.2653,39240.0,39239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174356984,0.2653,39240.0,39226.0,3.799]
["bitfinex-derivatives","BTCF0:USTF0",1610174357183,0.2653,39240.0,39223.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1610174357384,0.2653,39240.0,39209.0,3.30734]
["bitfinex-derivatives","BTCF0:USTF0",1610174358088,0.13632608,39226.0,39225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174359687,0.13632608,39226.0,39209.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1610174359886,0.13632608,39226.0,39195.0,3.18]
["bitfinex-derivatives","BTCF0:USTF0",1610174360086,3.8149,39230.0,39223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174360285,3.8149,39230.0,39214.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1610174361692,0.2653,39240.0,39214.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1610174362094,0.2653,39240.0,39227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174363092,0.2536,39240.0,39227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174364092,0.2536,39240.0,39236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174365092,3.7798,39270.0,39236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174366092,0.54322031,39281.0,39264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174366294,3.7923,39282.0,39264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174366491,3.7923,39282.0,39251.0,3.9133]
["bitfinex-derivatives","BTCF0:USTF0",1610174366891,0.00031115,39281.0,39251.0,3.9133]
["bitfinex-derivatives","BTCF0:USTF0",1610174367794,0.00031115,39281.0,39222.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1610174367991,3.2669,39272.0,39253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174368393,0.00031117,39271.0,39253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174369192,3.37435117,39272.0,39226.0,4.0426]
["bitfinex-derivatives","BTCF0:USTF0",1610174369591,3.37435117,39272.0,39227.0,0.0002176]
["bitfinex-derivatives","BTCF0:USTF0",1610174369992,3.37435117,39272.0,39242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174370595,3.37435117,39272.0,39243.0,0.00021762]
["bitfinex-derivatives","BTCF0:USTF0",1610174372096,3.37435117,39272.0,39246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174372295,3.36255117,39272.0,39246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174373197,3.36255117,39272.0,39226.0,4.0426]
["bitfinex-derivatives","BTCF0:USTF0",1610174373598,0.2996,39271.0,39226.0,4.0426]
["bitfinex-derivatives","BTCF0:USTF0",1610174373798,0.2996,39271.0,39227.0,0.00021762]
["bitfinex-derivatives","BTCF0:USTF0",1610174374001,0.2996,39271.0,39241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174374597,0.2996,39271.0,39226.0,4.0426]
["bitfinex-derivatives","BTCF0:USTF0",1610174374798,0.45511109,39269.0,39226.0,4.0426]
["bitfinex-derivatives","BTCF0:USTF0",1610174374998,0.45511109,39269.0,39227.0,0.00021765]
["bitfinex-derivatives","BTCF0:USTF0",1610174375199,0.44333397,39267.0,39227.0,0.00021765]
["bitfinex-derivatives","BTCF0:USTF0",1610174375598,0.5465476,39265.0,39227.0,0.00021765]
["bitfinex-derivatives","BTCF0:USTF0",1610174375997,0.5465476,39265.0,39234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174376197,0.4617,39264.0,39234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174376399,0.55866,39264.0,39235.0,0.00021765]
["bitfinex-derivatives","BTCF0:USTF0",1610174377199,1.10561565,39264.0,39235.0,0.00021765]
["bitfinex-derivatives","BTCF0:USTF0",1610174377599,0.54722734,39262.0,39235.0,0.00021765]
["bitfinex-derivatives","BTCF0:USTF0",1610174378099,0.13632608,39236.0,39235.0,0.00021765]
["bitfinex-derivatives","BTCF0:USTF0",1610174378500,0.12382608,39236.0,39235.0,0.00021765]
["bitfinex-derivatives","BTCF0:USTF0",1610174381601,0.11192608,39236.0,39235.0,0.00021765]
["bitfinex-derivatives","BTCF0:USTF0",1610174382901,0.11192608,39236.0,39235.0,0.00799842]
["bitfinex-derivatives","BTCF0:USTF0",1610174384803,0.10012608,39236.0,39235.0,0.00799842]
["bitfinex-derivatives","BTCF0:USTF0",1610174387408,0.10012608,39236.0,39224.0,0.03138703]
["bitfinex-derivatives","BTCF0:USTF0",1610174387607,0.10012608,39236.0,39235.0,0.00799921]
["bitfinex-derivatives","BTCF0:USTF0",1610174387806,0.08822608,39236.0,39235.0,0.00799921]
["bitfinex-derivatives","BTCF0:USTF0",1610174388005,0.08822608,39236.0,39229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174388206,0.08822608,39236.0,39235.0,0.00799914]
["bitfinex-derivatives","BTCF0:USTF0",1610174388405,0.08822608,39236.0,39230.0,0.0079991]
["bitfinex-derivatives","BTCF0:USTF0",1610174388806,0.11041,39248.0,39230.0,0.0079991]
["bitfinex-derivatives","BTCF0:USTF0",1610174389006,3.9005,39251.0,39230.0,0.0079991]
["bitfinex-derivatives","BTCF0:USTF0",1610174390408,3.9005,39251.0,39242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174390808,3.9005,39251.0,39243.0,0.00799821]
["bitfinex-derivatives","BTCF0:USTF0",1610174391007,0.55203983,39258.0,39243.0,0.00799821]
["bitfinex-derivatives","BTCF0:USTF0",1610174391808,0.55266083,39255.0,39236.0,0.03133714]
["bitfinex-derivatives","BTCF0:USTF0",1610174392008,0.64847083,39255.0,39236.0,0.03133714]
["bitfinex-derivatives","BTCF0:USTF0",1610174392310,0.13632608,39237.0,39236.0,0.03133714]
["bitfinex-derivatives","BTCF0:USTF0",1610174392510,0.1091,39247.0,39236.0,0.03133714]
["bitfinex-derivatives","BTCF0:USTF0",1610174392908,0.1091,39247.0,39232.0,0.00799864]
["bitfinex-derivatives","BTCF0:USTF0",1610174393309,0.1091,39247.0,39237.0,0.00799855]
["bitfinex-derivatives","BTCF0:USTF0",1610174393509,0.1091,39247.0,39233.0,0.00799863]
["bitfinex-derivatives","BTCF0:USTF0",1610174393708,0.1091,39247.0,39238.0,0.00799861]
["bitfinex-derivatives","BTCF0:USTF0",1610174393909,0.1091,39247.0,39234.0,0.00799871]
["bitfinex-derivatives","BTCF0:USTF0",1610174394109,0.1089,39247.0,39234.0,0.00799871]
["bitfinex-derivatives","BTCF0:USTF0",1610174394309,0.1089,39247.0,39224.0,0.06972629]
["bitfinex-derivatives","BTCF0:USTF0",1610174394310,0.1089,39247.0,39236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174394710,0.1089,39247.0,39237.0,0.00799869]
["bitfinex-derivatives","BTCF0:USTF0",1610174395511,0.1089,39247.0,39224.0,0.07772504]
["bitfinex-derivatives","BTCF0:USTF0",1610174395712,0.66404673,39247.0,39224.0,0.07772504]
["bitfinex-derivatives","BTCF0:USTF0",1610174396214,1.03741783,39247.0,39224.0,0.07772504]
["bitfinex-derivatives","BTCF0:USTF0",1610174396414,0.13632608,39228.0,39227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174396816,0.13632608,39228.0,39227.0,0.14431936]
["bitfinex-derivatives","BTCF0:USTF0",1610174397015,0.12452608,39228.0,39227.0,0.14431936]
["bitfinex-derivatives","BTCF0:USTF0",1610174399917,0.12452608,39228.0,39227.0,0.00799328]
["bitfinex-derivatives","BTCF0:USTF0",1610174400116,0.11292608,39228.0,39227.0,0.00799328]
["bitfinex-derivatives","BTCF0:USTF0",1610174400321,0.11292608,39228.0,39224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174400518,0.11292608,39228.0,39227.0,0.00799451]
["bitfinex-derivatives","BTCF0:USTF0",1610174400918,0.11292608,39228.0,39225.0,0.00799451]
["bitfinex-derivatives","BTCF0:USTF0",1610174401120,0.11292608,39228.0,39227.0,0.00799478]
["bitfinex-derivatives","BTCF0:USTF0",1610174401318,0.11292608,39228.0,39226.0,0.00799476]
["bitfinex-derivatives","BTCF0:USTF0",1610174401719,0.11292608,39228.0,39225.0,0.00799484]
["bitfinex-derivatives","BTCF0:USTF0",1610174401920,0.11292608,39228.0,39227.0,0.00799482]
["bitfinex-derivatives","BTCF0:USTF0",1610174402119,0.11292608,39228.0,39226.0,0.00799493]
["bitfinex-derivatives","BTCF0:USTF0",1610174402520,0.11292608,39228.0,39227.0,0.0079951]
["bitfinex-derivatives","BTCF0:USTF0",1610174402920,0.11292608,39228.0,39222.0,0.00799495]
["bitfinex-derivatives","BTCF0:USTF0",1610174403120,0.10132608,39228.0,39222.0,0.00799495]
["bitfinex-derivatives","BTCF0:USTF0",1610174403320,0.10132608,39228.0,39227.0,0.00799495]
["bitfinex-derivatives","BTCF0:USTF0",1610174403519,0.10132608,39228.0,39223.0,0.007995]
["bitfinex-derivatives","BTCF0:USTF0",1610174403720,0.10132608,39228.0,39227.0,0.00799494]
["bitfinex-derivatives","BTCF0:USTF0",1610174404122,0.10132608,39228.0,39224.0,0.0079949]
["bitfinex-derivatives","BTCF0:USTF0",1610174404321,0.10132608,39228.0,39227.0,0.00799487]
["bitfinex-derivatives","BTCF0:USTF0",1610174404521,0.10132608,39228.0,39225.0,0.00799485]
["bitfinex-derivatives","BTCF0:USTF0",1610174404722,0.10132608,39228.0,39227.0,0.00799477]
["bitfinex-derivatives","BTCF0:USTF0",1610174405124,0.10132608,39228.0,39222.0,0.00799473]
["bitfinex-derivatives","BTCF0:USTF0",1610174405325,0.10132608,39228.0,39227.0,0.00799491]
["bitfinex-derivatives","BTCF0:USTF0",1610174405528,0.10132608,39228.0,39223.0,0.00799501]
["bitfinex-derivatives","BTCF0:USTF0",1610174405826,0.10132608,39228.0,39222.0,0.00799495]
["bitfinex-derivatives","BTCF0:USTF0",1610174406227,0.10132608,39228.0,39224.0,0.00799505]
["bitfinex-derivatives","BTCF0:USTF0",1610174406427,0.08902608,39228.0,39223.0,0.00799496]
["bitfinex-derivatives","BTCF0:USTF0",1610174406627,0.08902608,39228.0,39225.0,0.00799496]
["bitfinex-derivatives","BTCF0:USTF0",1610174407027,0.08902608,39228.0,39224.0,0.00799503]
["bitfinex-derivatives","BTCF0:USTF0",1610174407228,0.08902608,39228.0,39226.0,0.00799499]
["bitfinex-derivatives","BTCF0:USTF0",1610174407429,0.08902608,39228.0,39225.0,0.00799513]
["bitfinex-derivatives","BTCF0:USTF0",1610174407627,3.7783,39226.0,39225.0,0.00778327]
["bitfinex-derivatives","BTCF0:USTF0",1610174407829,3.7783,39226.0,39216.0,0.02009517]
["bitfinex-derivatives","BTCF0:USTF0",1610174408031,3.7783,39226.0,39225.0,0.00799546]
["bitfinex-derivatives","BTCF0:USTF0",1610174408230,3.7783,39226.0,39217.0,0.00799561]
["bitfinex-derivatives","BTCF0:USTF0",1610174408430,0.13632608,39218.0,39208.0,0.19907637]
["bitfinex-derivatives","BTCF0:USTF0",1610174408830,0.13632608,39218.0,39215.0,0.00799606]
["bitfinex-derivatives","BTCF0:USTF0",1610174409231,0.13632608,39218.0,39209.0,0.00799643]
["bitfinex-derivatives","BTCF0:USTF0",1610174409432,0.12442608,39218.0,39209.0,0.00799643]
["bitfinex-derivatives","BTCF0:USTF0",1610174409632,0.12442608,39218.0,39208.0,0.02809543]
["bitfinex-derivatives","BTCF0:USTF0",1610174409832,3.58642608,39218.0,39210.0,0.00799676]
["bitfinex-derivatives","BTCF0:USTF0",1610174410032,3.58642608,39218.0,39209.0,0.00799693]
["bitfinex-derivatives","BTCF0:USTF0",1610174410232,4.05049549,39218.0,39209.0,0.00799693]
["bitfinex-derivatives","BTCF0:USTF0",1610174410433,3.92606941,39218.0,39211.0,0.00799696]
["bitfinex-derivatives","BTCF0:USTF0",1610174410635,0.46406941,39218.0,39210.0,0.0079971]
["bitfinex-derivatives","BTCF0:USTF0",1610174410833,4.56536941,39218.0,39212.0,0.00799717]
["bitfinex-derivatives","BTCF0:USTF0",1610174411235,4.56536941,39218.0,39212.0,0.00778526]
["bitfinex-derivatives","BTCF0:USTF0",1610174411437,4.56536941,39218.0,39213.0,0.00799724]
["bitfinex-derivatives","BTCF0:USTF0",1610174411637,0.46410503,39217.0,39213.0,0.00021191]
["bitfinex-derivatives","BTCF0:USTF0",1610174411837,0.46410503,39217.0,39198.0,0.02809968]
["bitfinex-derivatives","BTCF0:USTF0",1610174412637,0.44030503,39217.0,39199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174412837,4.1013,39218.0,39199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174413038,4.1013,39218.0,39200.0,0.00799733]
["bitfinex-derivatives","BTCF0:USTF0",1610174414539,0.13632608,39201.0,39200.0,0.00799733]
["bitfinex-derivatives","BTCF0:USTF0",1610174414940,4.1013,39218.0,39200.0,0.00799733]
["bitfinex-derivatives","BTCF0:USTF0",1610174415141,0.66594422,39220.0,39200.0,0.00799733]
["bitfinex-derivatives","BTCF0:USTF0",1610174415342,0.10937,39220.0,39205.0,3.2444]
["bitfinex-derivatives","BTCF0:USTF0",1610174415542,0.55621587,39225.0,39205.0,3.2444]
["bitfinex-derivatives","BTCF0:USTF0",1610174415746,0.55541587,39225.0,39205.0,3.2444]
["bitfinex-derivatives","BTCF0:USTF0",1610174415943,0.55541587,39225.0,39206.0,0.02809533]
["bitfinex-derivatives","BTCF0:USTF0",1610174416143,0.2978,39227.0,39206.0,0.02809533]
["bitfinex-derivatives","BTCF0:USTF0",1610174416543,0.13632608,39218.0,39217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174416743,0.2978,39227.0,39217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174416943,0.2978,39227.0,39217.0,0.1443214]
["bitfinex-derivatives","BTCF0:USTF0",1610174417544,0.2978,39227.0,39218.0,0.00799512]
["bitfinex-derivatives","BTCF0:USTF0",1610174417745,0.07476,39236.0,39218.0,0.00799512]
["bitfinex-derivatives","BTCF0:USTF0",1610174417944,0.07476,39236.0,39223.0,3.3698]
["bitfinex-derivatives","BTCF0:USTF0",1610174418143,0.67960414,39238.0,39223.0,3.3698]
["bitfinex-derivatives","BTCF0:USTF0",1610174418348,0.6795476,39242.0,39223.0,3.3698]
["bitfinex-derivatives","BTCF0:USTF0",1610174418545,0.78832726,39247.0,39241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174418944,0.77642726,39247.0,39242.0,0.00778122]
["bitfinex-derivatives","BTCF0:USTF0",1610174419144,0.77642726,39247.0,39242.0,0.00799303]
["bitfinex-derivatives","BTCF0:USTF0",1610174419145,0.097,39247.0,39242.0,0.00799303]
["bitfinex-derivatives","BTCF0:USTF0",1610174419344,0.13632608,39249.0,39242.0,0.00799303]
["bitfinex-derivatives","BTCF0:USTF0",1610174420546,0.13632608,39249.0,39248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174420949,0.13632608,39249.0,39248.0,0.00021179]
["bitfinex-derivatives","BTCF0:USTF0",1610174421348,0.13632608,39249.0,39217.0,2.9682]
["bitfinex-derivatives","BTCF0:USTF0",1610174421548,0.61627062,39249.0,39217.0,2.9682]
["bitfinex-derivatives","BTCF0:USTF0",1610174421748,0.61627062,39249.0,39248.0,0.00021179]
["bitfinex-derivatives","BTCF0:USTF0",1610174421949,0.24294608,39249.0,39218.0,0.02808474]
["bitfinex-derivatives","BTCF0:USTF0",1610174422149,0.24294608,39249.0,39248.0,0.00021181]
["bitfinex-derivatives","BTCF0:USTF0",1610174422349,1.29570466,39249.0,39248.0,0.00021181]
["bitfinex-derivatives","BTCF0:USTF0",1610174422549,1.29570466,39249.0,39219.0,0.00021181]
["bitfinex-derivatives","BTCF0:USTF0",1610174422750,1.28140466,39249.0,39248.0,0.00021181]
["bitfinex-derivatives","BTCF0:USTF0",1610174422950,1.28140466,39249.0,39220.0,0.00021181]
["bitfinex-derivatives","BTCF0:USTF0",1610174423149,1.28140466,39249.0,39218.0,0.02787295]
["bitfinex-derivatives","BTCF0:USTF0",1610174423150,0.67942889,39246.0,39218.0,0.02787295]
["bitfinex-derivatives","BTCF0:USTF0",1610174423552,0.67944165,39245.0,39218.0,0.02808478]
["bitfinex-derivatives","BTCF0:USTF0",1610174423950,0.37338591,39245.0,39218.0,0.02808478]
["bitfinex-derivatives","BTCF0:USTF0",1610174424351,1.05274146,39248.0,39218.0,0.02808478]
["bitfinex-derivatives","BTCF0:USTF0",1610174424550,1.05274146,39248.0,39240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174424752,0.10662,39249.0,39240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174424753,0.78599348,39249.0,39240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174425152,0.37335673,39248.0,39241.0,0.00799307]
["bitfinex-derivatives","BTCF0:USTF0",1610174425350,0.37335673,39248.0,39241.0,0.00021181]
["bitfinex-derivatives","BTCF0:USTF0",1610174425553,0.37335673,39248.0,39242.0,0.00021181]
["bitfinex-derivatives","BTCF0:USTF0",1610174425951,0.36115673,39248.0,39242.0,0.00021181]
["bitfinex-derivatives","BTCF0:USTF0",1610174426154,0.36115673,39248.0,39241.0,0.00021181]
["bitfinex-derivatives","BTCF0:USTF0",1610174426353,0.36115673,39248.0,39243.0,0.00021181]
["bitfinex-derivatives","BTCF0:USTF0",1610174426554,0.36115673,39248.0,39247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174426953,0.78599348,39249.0,39247.0,0.13653789]
["bitfinex-derivatives","BTCF0:USTF0",1610174427153,1.05289292,39248.0,39247.0,0.00021181]
["bitfinex-derivatives","BTCF0:USTF0",1610174427453,1.05289292,39248.0,39233.0,4.2539]
["bitfinex-derivatives","BTCF0:USTF0",1610174427652,1.05289292,39248.0,39247.0,0.00021183]
["bitfinex-derivatives","BTCF0:USTF0",1610174428053,1.05289292,39248.0,39234.0,0.00799364]
["bitfinex-derivatives","BTCF0:USTF0",1610174428256,1.05289292,39248.0,39234.0,0.00778181]
["bitfinex-derivatives","BTCF0:USTF0",1610174428454,1.05289292,39248.0,39235.0,0.00021183]
["bitfinex-derivatives","BTCF0:USTF0",1610174428656,0.67977403,39246.0,39243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174429054,0.37337466,39245.0,39244.0,0.00021183]
["bitfinex-derivatives","BTCF0:USTF0",1610174429454,0.66777403,39246.0,39244.0,0.00021183]
["bitfinex-derivatives","BTCF0:USTF0",1610174429854,0.37335386,39245.0,39244.0,0.00021183]
["bitfinex-derivatives","BTCF0:USTF0",1610174430254,0.10662,39249.0,39244.0,0.00021183]
["bitfinex-derivatives","BTCF0:USTF0",1610174430454,0.2841,39251.0,39244.0,0.007993]
["bitfinex-derivatives","BTCF0:USTF0",1610174430655,0.2841,39251.0,39247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174431260,0.37334107,39250.0,39248.0,0.00021181]
["bitfinex-derivatives","BTCF0:USTF0",1610174431658,0.47588107,39250.0,39248.0,0.00021181]
["bitfinex-derivatives","BTCF0:USTF0",1610174431960,0.46408107,39250.0,39248.0,0.00021181]
["bitfinex-derivatives","BTCF0:USTF0",1610174432459,0.46408107,39250.0,39247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174432460,0.37333326,39249.0,39247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174432659,0.13632608,39248.0,39247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174433058,0.13632608,39248.0,39247.0,0.13653788]
["bitfinex-derivatives","BTCF0:USTF0",1610174433459,0.50964788,39248.0,39247.0,0.13653788]
["bitfinex-derivatives","BTCF0:USTF0",1610174434662,0.50964788,39248.0,39247.0,0.14431874]
["bitfinex-derivatives","BTCF0:USTF0",1610174434862,0.50964788,39248.0,39247.0,0.13653788]
["bitfinex-derivatives","BTCF0:USTF0",1610174435062,0.49814788,39248.0,39247.0,0.13653788]
["bitfinex-derivatives","BTCF0:USTF0",1610174435770,0.3733218,39248.0,39247.0,0.14431816]
["bitfinex-derivatives","BTCF0:USTF0",1610174435968,0.3733218,39248.0,39247.0,0.13653788]
["bitfinex-derivatives","BTCF0:USTF0",1610174436167,0.3733033,39249.0,39247.0,0.13653788]
["bitfinex-derivatives","BTCF0:USTF0",1610174436568,0.3733033,39249.0,39248.0,0.00021178]
["bitfinex-derivatives","BTCF0:USTF0",1610174437466,0.3733033,39249.0,39247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174438267,0.3614033,39249.0,39247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174438467,0.37330719,39248.0,39247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174438666,0.50963327,39248.0,39247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174438869,0.37329113,39249.0,39247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174439066,0.37329113,39249.0,39247.0,0.13653785]
["bitfinex-derivatives","BTCF0:USTF0",1610174439268,0.37329113,39249.0,39248.0,0.00021177]
["bitfinex-derivatives","BTCF0:USTF0",1610174440670,0.50961721,39249.0,39248.0,0.00021177]
["bitfinex-derivatives","BTCF0:USTF0",1610174441071,1.06579557,39249.0,39248.0,0.0079922]
["bitfinex-derivatives","BTCF0:USTF0",1610174441269,1.05369557,39249.0,39248.0,0.00021177]
["bitfinex-derivatives","BTCF0:USTF0",1610174441670,1.05369557,39249.0,39248.0,0.0079923]
["bitfinex-derivatives","BTCF0:USTF0",1610174442871,1.51717243,39249.0,39248.0,0.0079923]
["bitfinex-derivatives","BTCF0:USTF0",1610174443172,1.1559813,39249.0,39248.0,0.0079923]
["bitfinex-derivatives","BTCF0:USTF0",1610174443673,1.52926909,39249.0,39248.0,0.0079923]
["bitfinex-derivatives","BTCF0:USTF0",1610174444474,1.39294301,39249.0,39248.0,0.0079923]
["bitfinex-derivatives","BTCF0:USTF0",1610174447474,1.38104301,39249.0,39248.0,0.0079923]
["bitfinex-derivatives","BTCF0:USTF0",1610174448578,0.46347686,39249.0,39248.0,0.0079923]
["bitfinex-derivatives","BTCF0:USTF0",1610174450578,0.45167686,39249.0,39248.0,0.0079923]
["bitfinex-derivatives","BTCF0:USTF0",1610174450980,0.4672695,39249.0,39248.0,0.0079923]
["bitfinex-derivatives","BTCF0:USTF0",1610174451580,0.10254,39250.0,39248.0,0.0079923]
["bitfinex-derivatives","BTCF0:USTF0",1610174451980,0.2841,39251.0,39248.0,0.0079923]
["bitfinex-derivatives","BTCF0:USTF0",1610174453584,0.2723,39251.0,39248.0,0.0079923]
["bitfinex-derivatives","BTCF0:USTF0",1610174456687,0.2604,39251.0,39248.0,0.0079923]
["bitfinex-derivatives","BTCF0:USTF0",1610174459889,0.2486,39251.0,39248.0,0.0079923]
["bitfinex-derivatives","BTCF0:USTF0",1610174462800,0.2248,39251.0,39248.0,0.0079923]
["bitfinex-derivatives","BTCF0:USTF0",1610174466206,0.2242,39251.0,39248.0,0.0079923]
["bitfinex-derivatives","BTCF0:USTF0",1610174469010,0.13632608,39249.0,39241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174469209,0.12462608,39249.0,39241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174469410,0.01557631,39248.0,39242.0,0.00799001]
["bitfinex-derivatives","BTCF0:USTF0",1610174469812,0.01557692,39247.0,39242.0,0.00799001]
["bitfinex-derivatives","BTCF0:USTF0",1610174470210,0.01557656,39248.0,39242.0,0.00799001]
["bitfinex-derivatives","BTCF0:USTF0",1610174470511,0.01558318,39247.0,39242.0,0.00799001]
["bitfinex-derivatives","BTCF0:USTF0",1610174470912,0.13632608,39243.0,39242.0,0.00799001]
["bitfinex-derivatives","BTCF0:USTF0",1610174472314,0.12402608,39243.0,39237.0,0.02767447]
["bitfinex-derivatives","BTCF0:USTF0",1610174472512,0.12402608,39243.0,39242.0,0.00021105]
["bitfinex-derivatives","BTCF0:USTF0",1610174472711,0.12402608,39243.0,39242.0,0.00799023]
["bitfinex-derivatives","BTCF0:USTF0",1610174472914,0.13962749,39243.0,39238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174473113,0.13962749,39243.0,39242.0,0.00799045]
["bitfinex-derivatives","BTCF0:USTF0",1610174473316,0.12402608,39243.0,39239.0,0.0079908]
["bitfinex-derivatives","BTCF0:USTF0",1610174473615,0.12402608,39243.0,39237.0,0.02767508]
["bitfinex-derivatives","BTCF0:USTF0",1610174473817,1.05395978,39243.0,39237.0,0.02767508]
["bitfinex-derivatives","BTCF0:USTF0",1610174474017,0.6806586,39243.0,39240.0,0.00799059]
["bitfinex-derivatives","BTCF0:USTF0",1610174474216,0.6806586,39243.0,39225.0,3.0725]
["bitfinex-derivatives","BTCF0:USTF0",1610174474417,0.6806586,39243.0,39193.0,0.17528678]
["bitfinex-derivatives","BTCF0:USTF0",1610174474418,0.93037436,39242.0,39241.0,0.00799074]
["bitfinex-derivatives","BTCF0:USTF0",1610174474616,0.93037436,39242.0,39226.0,0.02767718]
["bitfinex-derivatives","BTCF0:USTF0",1610174475018,0.93037436,39242.0,39240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174475217,3.98535455,39241.0,39240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174475417,3.97375455,39241.0,39240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174475620,4.34709813,39241.0,39240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174475818,4.34709813,39241.0,39240.0,0.14431735]
["bitfinex-derivatives","BTCF0:USTF0",1610174476018,5.58843924,39241.0,39240.0,0.00799127]
["bitfinex-derivatives","BTCF0:USTF0",1610174476619,5.58843924,39241.0,39225.0,0.02768078]
["bitfinex-derivatives","BTCF0:USTF0",1610174476819,2.94630553,39241.0,39240.0,0.00799312]
["bitfinex-derivatives","BTCF0:USTF0",1610174477018,2.94630553,39241.0,39226.0,0.0079939]
["bitfinex-derivatives","BTCF0:USTF0",1610174477219,4.0596,39227.0,39226.0,0.0079939]
["bitfinex-derivatives","BTCF0:USTF0",1610174477422,4.16657,39227.0,39210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174477619,0.10697,39227.0,39226.0,0.00799453]
["bitfinex-derivatives","BTCF0:USTF0",1610174477818,3.80187,39227.0,39211.0,0.00799471]
["bitfinex-derivatives","BTCF0:USTF0",1610174478019,5.41473107,39227.0,39211.0,0.00799471]
["bitfinex-derivatives","BTCF0:USTF0",1610174478219,5.41473107,39227.0,39226.0,0.00799474]
["bitfinex-derivatives","BTCF0:USTF0",1610174478421,0.00383515,39218.0,39212.0,0.00799509]
["bitfinex-derivatives","BTCF0:USTF0",1610174478618,0.00383515,39218.0,39207.0,0.01969853]
["bitfinex-derivatives","BTCF0:USTF0",1610174478820,3.9898,39214.0,39207.0,0.01969853]
["bitfinex-derivatives","BTCF0:USTF0",1610174479019,3.9898,39214.0,39213.0,0.00799608]
["bitfinex-derivatives","BTCF0:USTF0",1610174479218,3.9898,39214.0,39206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174479420,3.9898,39214.0,39213.0,0.0079966]
["bitfinex-derivatives","BTCF0:USTF0",1610174479618,3.9898,39214.0,39207.0,0.0079966]
["bitfinex-derivatives","BTCF0:USTF0",1610174480419,3.9898,39214.0,39208.0,0.00799663]
["bitfinex-derivatives","BTCF0:USTF0",1610174480721,3.9898,39214.0,39195.0,0.02769935]
["bitfinex-derivatives","BTCF0:USTF0",1610174480919,4.45365393,39214.0,39205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174481120,4.45365393,39214.0,39209.0,0.00799665]
["bitfinex-derivatives","BTCF0:USTF0",1610174481321,0.46385597,39213.0,39206.0,0.00799674]
["bitfinex-derivatives","BTCF0:USTF0",1610174481520,0.45195597,39213.0,39210.0,0.00021123]
["bitfinex-derivatives","BTCF0:USTF0",1610174481722,4.4533255,39214.0,39210.0,0.00021123]
["bitfinex-derivatives","BTCF0:USTF0",1610174481921,4.4533255,39214.0,39207.0,0.00799666]
["bitfinex-derivatives","BTCF0:USTF0",1610174482121,4.4533255,39214.0,39211.0,0.00021123]
["bitfinex-derivatives","BTCF0:USTF0",1610174482323,3.9898,39214.0,39195.0,0.0197027]
["bitfinex-derivatives","BTCF0:USTF0",1610174482524,3.9898,39214.0,39212.0,0.00021123]
["bitfinex-derivatives","BTCF0:USTF0",1610174482924,0.13632608,39213.0,39202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174483325,0.13632608,39213.0,39203.0,0.00799692]
["bitfinex-derivatives","BTCF0:USTF0",1610174483725,0.13632608,39213.0,39203.0,0.00042249]
["bitfinex-derivatives","BTCF0:USTF0",1610174483925,0.13632608,39213.0,39204.0,0.00021125]
["bitfinex-derivatives","BTCF0:USTF0",1610174484126,0.69192558,39213.0,39204.0,0.00021125]
["bitfinex-derivatives","BTCF0:USTF0",1610174484725,0.68032558,39213.0,39204.0,0.00021125]
["bitfinex-derivatives","BTCF0:USTF0",1610174484926,0.92884013,39212.0,39207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174485330,0.12472608,39213.0,39207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174485526,0.12472608,39213.0,39208.0,0.00021125]
["bitfinex-derivatives","BTCF0:USTF0",1610174486929,0.13632608,39209.0,39208.0,0.00021125]
["bitfinex-derivatives","BTCF0:USTF0",1610174487129,0.21433608,39209.0,39208.0,0.00021125]
["bitfinex-derivatives","BTCF0:USTF0",1610174487629,0.20243608,39209.0,39208.0,0.00021125]
["bitfinex-derivatives","BTCF0:USTF0",1610174488231,0.20243608,39209.0,39207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174488232,0.4499,39208.0,39207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174488631,0.4499,39208.0,39207.0,0.13653732]
["bitfinex-derivatives","BTCF0:USTF0",1610174490834,0.438,39208.0,39207.0,0.13653732]
["bitfinex-derivatives","BTCF0:USTF0",1610174493038,0.07801,39209.0,39207.0,0.13653732]
["bitfinex-derivatives","BTCF0:USTF0",1610174493236,0.11994,39219.0,39207.0,0.13653732]
["bitfinex-derivatives","BTCF0:USTF0",1610174493437,0.55313388,39226.0,39208.0,0.00021124]
["bitfinex-derivatives","BTCF0:USTF0",1610174493839,4.57531838,39229.0,39208.0,0.00021124]
["bitfinex-derivatives","BTCF0:USTF0",1610174493840,0.09547,39227.0,39208.0,0.00021124]
["bitfinex-derivatives","BTCF0:USTF0",1610174494039,4.45238359,39229.0,39208.0,0.00021124]
["bitfinex-derivatives","BTCF0:USTF0",1610174494240,3.8993,39229.0,39208.0,0.00799523]
["bitfinex-derivatives","BTCF0:USTF0",1610174494942,3.8993,39229.0,39225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174495340,3.8993,39229.0,39208.0,0.00799523]
["bitfinex-derivatives","BTCF0:USTF0",1610174495541,3.8993,39229.0,39226.0,0.00021118]
["bitfinex-derivatives","BTCF0:USTF0",1610174495739,0.07721,39231.0,39209.0,0.00799483]
["bitfinex-derivatives","BTCF0:USTF0",1610174495940,0.07721,39231.0,39227.0,0.00021118]
["bitfinex-derivatives","BTCF0:USTF0",1610174496340,0.07721,39231.0,39208.0,0.02769313]
["bitfinex-derivatives","BTCF0:USTF0",1610174496540,0.07721,39231.0,39228.0,0.00021118]
["bitfinex-derivatives","BTCF0:USTF0",1610174496740,0.07721,39231.0,39209.0,0.00021118]
["bitfinex-derivatives","BTCF0:USTF0",1610174496940,0.07721,39231.0,39226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174497141,0.06451,39231.0,39229.0,0.00021118]
["bitfinex-derivatives","BTCF0:USTF0",1610174497339,0.06451,39231.0,39227.0,0.00021118]
["bitfinex-derivatives","BTCF0:USTF0",1610174497541,0.06451,39231.0,39230.0,0.00021118]
["bitfinex-derivatives","BTCF0:USTF0",1610174497942,0.06451,39231.0,39228.0,0.00021118]
["bitfinex-derivatives","BTCF0:USTF0",1610174498144,0.06451,39231.0,39230.0,0.00021118]
["bitfinex-derivatives","BTCF0:USTF0",1610174498342,0.06451,39231.0,39229.0,0.00021118]
["bitfinex-derivatives","BTCF0:USTF0",1610174498542,0.06451,39231.0,39230.0,0.00021118]
["bitfinex-derivatives","BTCF0:USTF0",1610174498944,0.20083608,39231.0,39227.0,0.00021118]
["bitfinex-derivatives","BTCF0:USTF0",1610174499145,0.20083608,39231.0,39230.0,0.00021118]
["bitfinex-derivatives","BTCF0:USTF0",1610174499343,0.20083608,39231.0,39228.0,0.00021118]
["bitfinex-derivatives","BTCF0:USTF0",1610174499745,0.20083608,39231.0,39227.0,0.00021118]
["bitfinex-derivatives","BTCF0:USTF0",1610174499944,0.20083608,39231.0,39229.0,0.00021118]
["bitfinex-derivatives","BTCF0:USTF0",1610174500143,0.20083608,39231.0,39228.0,0.00021118]
["bitfinex-derivatives","BTCF0:USTF0",1610174500343,0.18893608,39231.0,39228.0,0.00021118]
["bitfinex-derivatives","BTCF0:USTF0",1610174500544,0.18893608,39231.0,39227.0,0.00021118]
["bitfinex-derivatives","BTCF0:USTF0",1610174500746,0.74182876,39231.0,39229.0,0.00021118]
["bitfinex-derivatives","BTCF0:USTF0",1610174500944,3.7195,39230.0,39228.0,0.00021121]
["bitfinex-derivatives","BTCF0:USTF0",1610174501146,5.3217439,39230.0,39228.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1610174501346,1.60223911,39229.0,39209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174501545,1.60223911,39229.0,39211.0,0.00799585]
["bitfinex-derivatives","BTCF0:USTF0",1610174501747,1.60223911,39229.0,39210.0,0.00799639]
["bitfinex-derivatives","BTCF0:USTF0",1610174501949,2.9397,39214.0,39210.0,0.00799639]
["bitfinex-derivatives","BTCF0:USTF0",1610174502150,2.9397,39214.0,39212.0,0.00799667]
["bitfinex-derivatives","BTCF0:USTF0",1610174502350,2.9397,39214.0,39211.0,0.00799697]
["bitfinex-derivatives","BTCF0:USTF0",1610174502551,2.9397,39214.0,39213.0,0.00799689]
["bitfinex-derivatives","BTCF0:USTF0",1610174502951,3.07602608,39214.0,39212.0,0.00799695]
["bitfinex-derivatives","BTCF0:USTF0",1610174503153,3.07602608,39214.0,39213.0,0.0079967]
["bitfinex-derivatives","BTCF0:USTF0",1610174503355,3.06402608,39214.0,39213.0,0.0079967]
["bitfinex-derivatives","BTCF0:USTF0",1610174503554,3.06402608,39214.0,39210.0,0.007997]
["bitfinex-derivatives","BTCF0:USTF0",1610174504354,3.06402608,39214.0,39196.0,0.02769327]
["bitfinex-derivatives","BTCF0:USTF0",1610174505055,2.9277,39214.0,39204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174505554,2.9277,39214.0,39205.0,0.00799708]
["bitfinex-derivatives","BTCF0:USTF0",1610174506354,2.9277,39214.0,39205.0,0.00778585]
["bitfinex-derivatives","BTCF0:USTF0",1610174506554,2.9158,39214.0,39206.0,0.00021123]
["bitfinex-derivatives","BTCF0:USTF0",1610174506754,2.9158,39214.0,39205.0,0.00799708]
["bitfinex-derivatives","BTCF0:USTF0",1610174506955,0.13632608,39206.0,39205.0,0.00799708]
["bitfinex-derivatives","BTCF0:USTF0",1610174507155,0.13632608,39206.0,39205.0,0.00778585]
["bitfinex-derivatives","BTCF0:USTF0",1610174507556,0.13632608,39206.0,39205.0,0.00799708]
["bitfinex-derivatives","BTCF0:USTF0",1610174507757,3.85612608,39206.0,39205.0,0.00799708]
["bitfinex-derivatives","BTCF0:USTF0",1610174508657,0.13632608,39206.0,39205.0,0.00799708]
["bitfinex-derivatives","BTCF0:USTF0",1610174509857,0.12362608,39206.0,39205.0,0.00799708]
["bitfinex-derivatives","BTCF0:USTF0",1610174511957,0.12362608,39206.0,39205.0,0.00778585]
["bitfinex-derivatives","BTCF0:USTF0",1610174512158,0.12362608,39206.0,39205.0,0.00799704]
["bitfinex-derivatives","BTCF0:USTF0",1610174512758,0.11182608,39206.0,39205.0,0.00799704]
["bitfinex-derivatives","BTCF0:USTF0",1610174513560,0.56362608,39206.0,39205.0,0.00799704]
["bitfinex-derivatives","BTCF0:USTF0",1610174513960,0.56362608,39206.0,39198.0,0.00799794]
["bitfinex-derivatives","BTCF0:USTF0",1610174514162,0.56362608,39206.0,39205.0,0.00799809]
["bitfinex-derivatives","BTCF0:USTF0",1610174514361,0.56362608,39206.0,39199.0,0.00799831]
["bitfinex-derivatives","BTCF0:USTF0",1610174514762,0.56362608,39206.0,39185.0,0.06986869]
["bitfinex-derivatives","BTCF0:USTF0",1610174514962,0.11548,39207.0,39200.0,0.00799828]
["bitfinex-derivatives","BTCF0:USTF0",1610174515165,3.7497,39201.0,39186.0,0.00799839]
["bitfinex-derivatives","BTCF0:USTF0",1610174515366,0.12330666,39207.0,39186.0,0.00799839]
["bitfinex-derivatives","BTCF0:USTF0",1610174515567,0.46065534,39203.0,39201.0,0.00799997]
["bitfinex-derivatives","BTCF0:USTF0",1610174515764,0.46065534,39203.0,39187.0,0.00800034]
["bitfinex-derivatives","BTCF0:USTF0",1610174515964,4.16782243,39202.0,39176.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1610174516164,0.00783047,39192.0,39176.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1610174516366,0.08438047,39192.0,39188.0,0.00800331]
["bitfinex-derivatives","BTCF0:USTF0",1610174516564,0.00782868,39188.0,39177.0,0.00800353]
["bitfinex-derivatives","BTCF0:USTF0",1610174516764,0.00782868,39188.0,39160.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1610174516964,0.13632608,39161.0,39160.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1610174517367,3.37482608,39161.0,39160.0,0.12159509]
["bitfinex-derivatives","BTCF0:USTF0",1610174517765,3.37482608,39161.0,39160.0,0.00800509]
["bitfinex-derivatives","BTCF0:USTF0",1610174517966,3.37482608,39161.0,39160.0,0.00021281]
["bitfinex-derivatives","BTCF0:USTF0",1610174518367,3.37482608,39161.0,39158.0,0.00800592]
["bitfinex-derivatives","BTCF0:USTF0",1610174518766,3.37482608,39161.0,39158.0,0.00021284]
["bitfinex-derivatives","BTCF0:USTF0",1610174518968,3.37482608,39161.0,39159.0,0.00021284]
["bitfinex-derivatives","BTCF0:USTF0",1610174519165,3.36252608,39161.0,39158.0,0.00021284]
["bitfinex-derivatives","BTCF0:USTF0",1610174520167,3.36252608,39161.0,39138.0,0.00021286]
["bitfinex-derivatives","BTCF0:USTF0",1610174520967,3.36252608,39161.0,39138.0,0.00021287]
["bitfinex-derivatives","BTCF0:USTF0",1610174521168,0.0797,39170.0,39138.0,0.00021287]
["bitfinex-derivatives","BTCF0:USTF0",1610174521368,0.0797,39170.0,39138.0,0.08957287]
["bitfinex-derivatives","BTCF0:USTF0",1610174521571,4.2259,39143.0,39138.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1610174521768,0.0797,39170.0,39138.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1610174521968,0.288,39169.0,39139.0,0.00021292]
["bitfinex-derivatives","BTCF0:USTF0",1610174522168,3.8556,39145.0,39139.0,0.00042584]
["bitfinex-derivatives","BTCF0:USTF0",1610174522369,0.288,39169.0,39139.0,0.00042584]
["bitfinex-derivatives","BTCF0:USTF0",1610174522570,0.11536,39159.0,39139.0,0.00042584]
["bitfinex-derivatives","BTCF0:USTF0",1610174522770,2.9755,39140.0,39139.0,0.00042584]
["bitfinex-derivatives","BTCF0:USTF0",1610174523170,3.11182608,39140.0,39139.0,0.00042584]
["bitfinex-derivatives","BTCF0:USTF0",1610174523771,3.11182608,39140.0,39139.0,0.00021292]
["bitfinex-derivatives","BTCF0:USTF0",1610174523970,3.11182608,39140.0,39139.0,0.00042593]
["bitfinex-derivatives","BTCF0:USTF0",1610174524173,3.11182608,39140.0,39139.0,0.00021292]
["bitfinex-derivatives","BTCF0:USTF0",1610174524972,3.11962531,39140.0,39139.0,0.00021292]
["bitfinex-derivatives","BTCF0:USTF0",1610174525370,3.10742531,39140.0,39139.0,0.00021292]
["bitfinex-derivatives","BTCF0:USTF0",1610174525972,4.10742012,39140.0,39139.0,0.00021292]
["bitfinex-derivatives","BTCF0:USTF0",1610174526172,4.48185607,39140.0,39139.0,0.00021292]
["bitfinex-derivatives","BTCF0:USTF0",1610174526372,4.48185607,39140.0,39118.0,4.1548]
["bitfinex-derivatives","BTCF0:USTF0",1610174526774,4.48185607,39140.0,39119.0,0.0002131]
["bitfinex-derivatives","BTCF0:USTF0",1610174526973,0.00319638,39137.0,39119.0,0.0002131]
["bitfinex-derivatives","BTCF0:USTF0",1610174527174,0.00319638,39137.0,39121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174527374,0.00319574,39138.0,39121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174527577,3.3739,39134.0,39121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174527775,3.46946,39134.0,39121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174528374,3.45776,39134.0,39121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174529176,3.45776,39134.0,39133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174529576,0.09556,39134.0,39133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174529775,0.10178,39142.0,39133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174529976,0.003187,39154.0,39133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174530176,0.003187,39154.0,39134.0,3.3282]
["bitfinex-derivatives","BTCF0:USTF0",1610174530377,0.00317919,39160.0,39134.0,3.3282]
["bitfinex-derivatives","BTCF0:USTF0",1610174530776,0.28157736,39165.0,39133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174530975,2.9804,39150.0,39133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174531177,0.13632608,39134.0,39133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174531376,0.13632608,39134.0,39132.0,0.11145]
["bitfinex-derivatives","BTCF0:USTF0",1610174531578,0.12382608,39134.0,39132.0,0.11145]
["bitfinex-derivatives","BTCF0:USTF0",1610174531980,3.9533,39138.0,39132.0,0.11145]
["bitfinex-derivatives","BTCF0:USTF0",1610174533180,3.9533,39138.0,39137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174533981,3.9533,39138.0,39123.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1610174534180,0.07923,39141.0,39123.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1610174534381,3.8919,39132.0,39104.0,3.0458]
["bitfinex-derivatives","BTCF0:USTF0",1610174534783,3.8679,39132.0,39104.0,3.0458]
["bitfinex-derivatives","BTCF0:USTF0",1610174535182,0.07906,39133.0,39111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174535382,3.2609,39119.0,39111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174535582,0.0768,39118.0,39111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174535983,3.2609,39119.0,39088.0,3.914]
["bitfinex-derivatives","BTCF0:USTF0",1610174536183,3.2609,39119.0,39095.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1610174536984,0.0771,39118.0,39095.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1610174537185,0.0771,39118.0,39106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174537584,3.2609,39119.0,39106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174537784,3.2609,39119.0,39095.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1610174537985,3.2607,39119.0,39095.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1610174538684,0.0766,39118.0,39095.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1610174539086,0.0766,39118.0,39100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174540287,0.0766,39118.0,39088.0,3.914]
["bitfinex-derivatives","BTCF0:USTF0",1610174540689,3.2607,39119.0,39088.0,3.914]
["bitfinex-derivatives","BTCF0:USTF0",1610174541089,3.2486,39119.0,39100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174541690,0.0773,39118.0,39100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174542090,0.0773,39118.0,39088.0,3.914]
["bitfinex-derivatives","BTCF0:USTF0",1610174542691,3.2486,39119.0,39088.0,3.914]
["bitfinex-derivatives","BTCF0:USTF0",1610174543093,3.2486,39119.0,39095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174543693,3.2486,39119.0,39088.0,3.914]
["bitfinex-derivatives","BTCF0:USTF0",1610174543894,0.07467,39120.0,39087.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1610174544093,3.1891,39106.0,39087.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1610174544295,0.08167,39106.0,39087.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1610174544496,2.9439,39091.0,39064.0,3.4495]
["bitfinex-derivatives","BTCF0:USTF0",1610174544695,0.286,39105.0,39027.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610174544897,3.8432,39082.0,39065.0,0.00021318]
["bitfinex-derivatives","BTCF0:USTF0",1610174545096,3.8432,39082.0,39076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174545295,3.8432,39082.0,39068.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1610174547096,3.8316,39082.0,39072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174547296,0.11146,39089.0,39072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174548297,0.55796,39089.0,39072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174548899,0.11146,39089.0,39072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174549097,3.5331,39087.0,39082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174550200,3.5215,39087.0,39082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174550802,3.5215,39087.0,39059.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1610174551001,0.11146,39089.0,39059.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1610174551202,0.09094,39097.0,39072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174551203,4.2828,39075.0,39072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174551801,0.10386,39084.0,39072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174553005,2.9662,39081.0,39072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174553205,0.13632608,39073.0,39072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174553407,0.12422608,39073.0,39072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174554906,0.10386,39084.0,39072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174555108,0.13632608,39077.0,39076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174555907,0.10386,39084.0,39076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174556407,3.1913,39096.0,39076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174557108,3.1913,39096.0,39093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174557309,0.09094,39097.0,39093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174557710,3.75067,39106.0,39093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174558308,0.08167,39106.0,39059.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1610174558509,4.2593,39094.0,39051.0,4.1782]
["bitfinex-derivatives","BTCF0:USTF0",1610174558709,4.33157,39094.0,39051.0,4.1782]
["bitfinex-derivatives","BTCF0:USTF0",1610174558912,4.33157,39094.0,39052.0,0.0002132]
["bitfinex-derivatives","BTCF0:USTF0",1610174559110,4.33157,39094.0,39084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174559312,0.07227,39094.0,39084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174559511,0.06027,39094.0,39084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174561312,0.13632608,39085.0,39084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174561513,0.06027,39094.0,39084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174561714,0.10629,39085.0,39084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174562713,0.09439,39085.0,39084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174562915,0.09439,39085.0,39061.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1610174563115,4.0707,39075.0,39061.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1610174563314,4.0707,39075.0,39066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174564316,0.09439,39085.0,39066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174564715,0.09439,39085.0,39067.0,0.00021329]
["bitfinex-derivatives","BTCF0:USTF0",1610174565315,0.63539,39085.0,39077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174565717,0.62329,39085.0,39077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174565917,0.62329,39085.0,39061.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1610174566116,0.08229,39085.0,39061.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1610174566317,4.1727,39084.0,39062.0,0.00021327]
["bitfinex-derivatives","BTCF0:USTF0",1610174566716,4.1727,39084.0,39053.0,0.00021327]
["bitfinex-derivatives","BTCF0:USTF0",1610174567116,4.1727,39084.0,39063.0,0.00021327]
["bitfinex-derivatives","BTCF0:USTF0",1610174567317,0.13632608,39064.0,39060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174567917,0.13632608,39064.0,39061.0,0.00021329]
["bitfinex-derivatives","BTCF0:USTF0",1610174568517,0.07903,39070.0,39061.0,0.00021329]
["bitfinex-derivatives","BTCF0:USTF0",1610174568918,0.06713,39070.0,39061.0,0.00021329]
["bitfinex-derivatives","BTCF0:USTF0",1610174569321,0.06713,39070.0,39069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174569718,0.06713,39070.0,39069.0,0.13653946]
["bitfinex-derivatives","BTCF0:USTF0",1610174571218,0.06713,39070.0,39069.0,0.14434878]
["bitfinex-derivatives","BTCF0:USTF0",1610174571419,0.08229,39085.0,39069.0,0.14434878]
["bitfinex-derivatives","BTCF0:USTF0",1610174571619,0.13632608,39089.0,39069.0,0.14434878]
["bitfinex-derivatives","BTCF0:USTF0",1610174571819,0.13632608,39089.0,39070.0,0.00802185]
["bitfinex-derivatives","BTCF0:USTF0",1610174572019,0.12442608,39089.0,39070.0,0.00802185]
["bitfinex-derivatives","BTCF0:USTF0",1610174572620,0.12442608,39089.0,39071.0,0.00021334]
["bitfinex-derivatives","BTCF0:USTF0",1610174573021,0.12442608,39089.0,39070.0,0.00780852]
["bitfinex-derivatives","BTCF0:USTF0",1610174573022,0.12442608,39089.0,39070.0,0.00802186]
["bitfinex-derivatives","BTCF0:USTF0",1610174573224,0.2932,39092.0,39085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174573622,0.2932,39092.0,39086.0,0.00021334]
["bitfinex-derivatives","BTCF0:USTF0",1610174575024,0.2815,39092.0,39086.0,0.00021334]
["bitfinex-derivatives","BTCF0:USTF0",1610174575224,0.13632608,39087.0,39086.0,0.00021334]
["bitfinex-derivatives","BTCF0:USTF0",1610174577027,0.13632608,39087.0,39086.0,0.00802121]
["bitfinex-derivatives","BTCF0:USTF0",1610174577227,0.13632608,39087.0,39086.0,0.00021334]
["bitfinex-derivatives","BTCF0:USTF0",1610174578029,0.12472608,39087.0,39086.0,0.00021334]
["bitfinex-derivatives","BTCF0:USTF0",1610174579531,0.2815,39092.0,39086.0,0.00021334]
["bitfinex-derivatives","BTCF0:USTF0",1610174581135,0.2694,39092.0,39086.0,0.00021334]
["bitfinex-derivatives","BTCF0:USTF0",1610174581733,0.2694,39092.0,39074.0,0.01581908]
["bitfinex-derivatives","BTCF0:USTF0",1610174581934,0.00319288,39100.0,39091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174582136,0.00319332,39101.0,39091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174582333,0.00319332,39101.0,39092.0,0.00020216]
["bitfinex-derivatives","BTCF0:USTF0",1610174582535,0.00319765,39107.0,39105.0,3.2902]
["bitfinex-derivatives","BTCF0:USTF0",1610174582734,0.00319765,39107.0,39105.0,3.40835]
["bitfinex-derivatives","BTCF0:USTF0",1610174582935,0.010994,39119.0,39105.0,3.40835]
["bitfinex-derivatives","BTCF0:USTF0",1610174583136,0.010994,39119.0,39106.0,0.01581046]
["bitfinex-derivatives","BTCF0:USTF0",1610174583536,0.00321371,39129.0,39106.0,0.01581046]
["bitfinex-derivatives","BTCF0:USTF0",1610174583936,0.45925453,39131.0,39106.0,0.01581046]
["bitfinex-derivatives","BTCF0:USTF0",1610174583937,0.00321299,39131.0,39128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174584337,0.00780025,39135.0,39129.0,0.00020198]
["bitfinex-derivatives","BTCF0:USTF0",1610174584737,0.55065625,39142.0,39129.0,0.00020198]
["bitfinex-derivatives","BTCF0:USTF0",1610174585138,0.69768228,39147.0,39129.0,0.01580121]
["bitfinex-derivatives","BTCF0:USTF0",1610174585139,0.55072362,39144.0,39129.0,0.01580121]
["bitfinex-derivatives","BTCF0:USTF0",1610174585538,0.80939874,39147.0,39129.0,0.01580121]
["bitfinex-derivatives","BTCF0:USTF0",1610174585539,0.68747833,39147.0,39129.0,0.01580121]
["bitfinex-derivatives","BTCF0:USTF0",1610174585939,0.68747833,39147.0,39146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174586342,1.06170176,39147.0,39146.0,0.13476682]
["bitfinex-derivatives","BTCF0:USTF0",1610174586538,0.68747833,39147.0,39146.0,0.13476682]
["bitfinex-derivatives","BTCF0:USTF0",1610174586940,1.73461002,39147.0,39146.0,0.13476682]
["bitfinex-derivatives","BTCF0:USTF0",1610174587339,0.55115225,39147.0,39146.0,0.13476682]
["bitfinex-derivatives","BTCF0:USTF0",1610174588140,0.55179409,39153.0,39146.0,0.13476682]
["bitfinex-derivatives","BTCF0:USTF0",1610174588540,0.55153356,39154.0,39146.0,0.13476682]
["bitfinex-derivatives","BTCF0:USTF0",1610174588944,0.5514915,39155.0,39146.0,0.13476682]
["bitfinex-derivatives","BTCF0:USTF0",1610174589343,0.55170748,39158.0,39147.0,0.00020191]
["bitfinex-derivatives","BTCF0:USTF0",1610174589744,0.29,39159.0,39147.0,0.00020191]
["bitfinex-derivatives","BTCF0:USTF0",1610174589944,0.29,39159.0,39158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174590146,0.55218862,39161.0,39158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174590545,0.55219552,39162.0,39158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174590845,0.37409829,39160.0,39158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174591044,0.48773829,39160.0,39158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174591345,0.11364,39160.0,39158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174593647,0.11344,39160.0,39158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174594151,0.11344,39160.0,39159.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1610174596150,0.13632608,39169.0,39159.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1610174596655,0.12482608,39169.0,39159.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1610174596953,0.67225844,39176.0,39159.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1610174597351,0.67179016,39177.0,39158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174597552,0.67179016,39177.0,39160.0,3.2047]
["bitfinex-derivatives","BTCF0:USTF0",1610174597753,0.67117384,39179.0,39160.0,3.2047]
["bitfinex-derivatives","BTCF0:USTF0",1610174597952,0.67117384,39179.0,39178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174598152,1.05027675,39182.0,39178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174598554,0.67019164,39179.0,39178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174598754,0.76958164,39179.0,39160.0,3.2047]
["bitfinex-derivatives","BTCF0:USTF0",1610174598954,0.09939,39179.0,39160.0,3.2047]
["bitfinex-derivatives","BTCF0:USTF0",1610174599156,0.09939,39179.0,39138.0,3.4332]
["bitfinex-derivatives","BTCF0:USTF0",1610174599555,0.0037583,39172.0,39138.0,3.4332]
["bitfinex-derivatives","BTCF0:USTF0",1610174599856,0.66898203,39176.0,39138.0,3.4332]
["bitfinex-derivatives","BTCF0:USTF0",1610174600055,0.13632608,39170.0,39168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174600255,0.23414608,39170.0,39168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174600656,0.23414608,39170.0,39168.0,0.13476761]
["bitfinex-derivatives","BTCF0:USTF0",1610174600855,0.23414608,39170.0,39157.0,3.7853]
["bitfinex-derivatives","BTCF0:USTF0",1610174602058,0.09782,39170.0,39163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174602656,0.08592,39170.0,39157.0,3.7853]
["bitfinex-derivatives","BTCF0:USTF0",1610174603958,0.08592,39170.0,39160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174604760,0.55212,39170.0,39157.0,3.7853]
["bitfinex-derivatives","BTCF0:USTF0",1610174605362,1.04417228,39169.0,39157.0,3.7853]
["bitfinex-derivatives","BTCF0:USTF0",1610174605763,0.65818904,39167.0,39157.0,3.7853]
["bitfinex-derivatives","BTCF0:USTF0",1610174605960,0.13632608,39158.0,39157.0,3.7853]
["bitfinex-derivatives","BTCF0:USTF0",1610174606162,0.22369608,39158.0,39148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174606563,0.22369608,39158.0,39136.0,3.3315]
["bitfinex-derivatives","BTCF0:USTF0",1610174607162,0.37422789,39157.0,39136.0,3.3315]
["bitfinex-derivatives","BTCF0:USTF0",1610174607963,0.37422789,39157.0,39137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174608964,3.9546,39150.0,39127.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1610174609165,4.05954,39150.0,39121.0,2.8629]
["bitfinex-derivatives","BTCF0:USTF0",1610174609366,0.1556,39149.0,39128.0,0.00020208]
["bitfinex-derivatives","BTCF0:USTF0",1610174609565,0.53002623,39149.0,39122.0,0.00020208]
["bitfinex-derivatives","BTCF0:USTF0",1610174609765,0.37442877,39148.0,39122.0,0.00020208]
["bitfinex-derivatives","BTCF0:USTF0",1610174609965,0.13632608,39123.0,39122.0,0.13652816]
["bitfinex-derivatives","BTCF0:USTF0",1610174611069,0.13632608,39123.0,39122.0,0.00020208]
["bitfinex-derivatives","BTCF0:USTF0",1610174611467,0.13632608,39123.0,39112.0,0.0002021]
["bitfinex-derivatives","BTCF0:USTF0",1610174611670,0.13632608,39123.0,39092.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1610174611868,2.9561,39114.0,39092.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1610174612070,2.9441,39114.0,39113.0,0.00020212]
["bitfinex-derivatives","BTCF0:USTF0",1610174612266,2.9441,39114.0,39108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174612470,2.9441,39114.0,39113.0,0.00020215]
["bitfinex-derivatives","BTCF0:USTF0",1610174612867,2.9441,39114.0,39086.0,4.1784]
["bitfinex-derivatives","BTCF0:USTF0",1610174613267,2.9441,39114.0,39087.0,0.00020219]
["bitfinex-derivatives","BTCF0:USTF0",1610174613969,2.9441,39114.0,39097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174614369,2.9441,39114.0,39098.0,0.00020221]
["bitfinex-derivatives","BTCF0:USTF0",1610174615268,0.08384,39118.0,39098.0,0.00020221]
["bitfinex-derivatives","BTCF0:USTF0",1610174615968,0.56553727,39127.0,39098.0,0.00020221]
["bitfinex-derivatives","BTCF0:USTF0",1610174616168,0.45618727,39127.0,39117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174616370,0.13632608,39129.0,39117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174617775,3.8835,39126.0,39117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174617972,3.99037,39126.0,39095.0,4.2179]
["bitfinex-derivatives","BTCF0:USTF0",1610174618174,0.13632608,39118.0,39108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174618374,0.24225608,39118.0,39108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174618973,0.5207,39117.0,39095.0,4.2179]
["bitfinex-derivatives","BTCF0:USTF0",1610174619172,0.24225608,39118.0,39093.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1610174619372,3.1856,39116.0,39096.0,0.00020217]
["bitfinex-derivatives","BTCF0:USTF0",1610174619578,3.1856,39116.0,39094.0,0.00020217]
["bitfinex-derivatives","BTCF0:USTF0",1610174620178,3.1856,39116.0,39106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174621382,3.1737,39116.0,39106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174622083,3.1737,39116.0,39110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174624084,0.13632608,39111.0,39110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174624284,0.12482608,39111.0,39110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174625186,0.12482608,39111.0,39093.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1610174625585,0.12482608,39111.0,39094.0,0.00020218]
["bitfinex-derivatives","BTCF0:USTF0",1610174625985,0.12482608,39111.0,39084.0,0.00020218]
["bitfinex-derivatives","BTCF0:USTF0",1610174626184,0.2727,39115.0,39105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174627585,0.2605,39115.0,39105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174628185,0.2605,39115.0,39114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174629986,0.2605,39115.0,39114.0,0.13652816]
["bitfinex-derivatives","BTCF0:USTF0",1610174630585,0.2486,39115.0,39114.0,0.13652816]
["bitfinex-derivatives","BTCF0:USTF0",1610174630785,0.2486,39115.0,39114.0,0.00020208]
["bitfinex-derivatives","BTCF0:USTF0",1610174630988,0.2486,39115.0,39094.0,3.4438]
["bitfinex-derivatives","BTCF0:USTF0",1610174631387,0.2486,39115.0,39095.0,0.00020212]
["bitfinex-derivatives","BTCF0:USTF0",1610174632187,0.2486,39115.0,39111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174632588,0.2486,39115.0,39112.0,0.00020212]
["bitfinex-derivatives","BTCF0:USTF0",1610174633189,0.2486,39115.0,39095.0,0.00020212]
["bitfinex-derivatives","BTCF0:USTF0",1610174633390,0.2486,39115.0,39094.0,3.4438]
["bitfinex-derivatives","BTCF0:USTF0",1610174633590,0.237,39115.0,39094.0,3.4438]
["bitfinex-derivatives","BTCF0:USTF0",1610174633789,0.237,39115.0,39096.0,0.00020212]
["bitfinex-derivatives","BTCF0:USTF0",1610174633990,0.237,39115.0,39095.0,0.00020212]
["bitfinex-derivatives","BTCF0:USTF0",1610174634189,0.237,39115.0,39097.0,0.00020212]
["bitfinex-derivatives","BTCF0:USTF0",1610174634390,0.237,39115.0,39096.0,0.00020212]
["bitfinex-derivatives","BTCF0:USTF0",1610174634789,0.237,39115.0,39114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174635193,0.237,39115.0,39114.0,0.13652818]
["bitfinex-derivatives","BTCF0:USTF0",1610174636891,0.34932608,39115.0,39114.0,0.0002021]
["bitfinex-derivatives","BTCF0:USTF0",1610174637291,0.34932608,39115.0,39095.0,0.00020427]
["bitfinex-derivatives","BTCF0:USTF0",1610174637692,0.80988197,39115.0,39095.0,0.0158183]
["bitfinex-derivatives","BTCF0:USTF0",1610174638093,0.34932608,39115.0,39095.0,0.0158183]
["bitfinex-derivatives","BTCF0:USTF0",1610174638494,0.46066196,39114.0,39095.0,0.0158183]
["bitfinex-derivatives","BTCF0:USTF0",1610174638793,0.460691,39113.0,39100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174639193,0.460691,39113.0,39101.0,0.0002043]
["bitfinex-derivatives","BTCF0:USTF0",1610174639395,0.46066139,39112.0,39101.0,0.0002043]
["bitfinex-derivatives","BTCF0:USTF0",1610174639595,0.213,39115.0,39101.0,0.0002043]
["bitfinex-derivatives","BTCF0:USTF0",1610174639996,0.2128,39115.0,39101.0,0.0002043]
["bitfinex-derivatives","BTCF0:USTF0",1610174640794,0.2128,39115.0,39114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174641294,0.2128,39115.0,39114.0,0.13653033]
["bitfinex-derivatives","BTCF0:USTF0",1610174642797,0.34912608,39115.0,39114.0,0.13653033]
["bitfinex-derivatives","BTCF0:USTF0",1610174642997,0.33752608,39115.0,39114.0,0.13653033]
["bitfinex-derivatives","BTCF0:USTF0",1610174643798,0.2012,39115.0,39114.0,0.13653033]
["bitfinex-derivatives","BTCF0:USTF0",1610174644796,0.33752608,39115.0,39114.0,0.00020425]
["bitfinex-derivatives","BTCF0:USTF0",1610174645201,0.33752608,39115.0,39110.0,0.00020425]
["bitfinex-derivatives","BTCF0:USTF0",1610174645597,0.33752608,39115.0,39114.0,0.00020425]
["bitfinex-derivatives","BTCF0:USTF0",1610174645796,0.33752608,39115.0,39111.0,0.00020427]
["bitfinex-derivatives","BTCF0:USTF0",1610174645998,0.32582608,39115.0,39114.0,0.00020427]
["bitfinex-derivatives","BTCF0:USTF0",1610174646197,0.31402608,39115.0,39114.0,0.00020427]
["bitfinex-derivatives","BTCF0:USTF0",1610174646398,0.31402608,39115.0,39109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174646399,0.77506071,39115.0,39110.0,0.00020427]
["bitfinex-derivatives","BTCF0:USTF0",1610174646598,0.77506071,39115.0,39114.0,0.00020427]
["bitfinex-derivatives","BTCF0:USTF0",1610174646797,0.77506071,39115.0,39111.0,0.00020427]
["bitfinex-derivatives","BTCF0:USTF0",1610174646798,0.31402608,39115.0,39111.0,0.00020427]
["bitfinex-derivatives","BTCF0:USTF0",1610174647097,0.31402608,39115.0,39110.0,0.00020427]
["bitfinex-derivatives","BTCF0:USTF0",1610174647497,0.31402608,39115.0,39112.0,0.00020427]
["bitfinex-derivatives","BTCF0:USTF0",1610174647697,0.31402608,39115.0,39111.0,0.00020427]
["bitfinex-derivatives","BTCF0:USTF0",1610174647898,0.31402608,39115.0,39113.0,0.00020427]
["bitfinex-derivatives","BTCF0:USTF0",1610174648297,0.31402608,39115.0,39112.0,0.00020427]
["bitfinex-derivatives","BTCF0:USTF0",1610174648496,0.31402608,39115.0,39114.0,0.00020427]
["bitfinex-derivatives","BTCF0:USTF0",1610174648697,0.31402608,39115.0,39113.0,0.00020427]
["bitfinex-derivatives","BTCF0:USTF0",1610174648897,0.31402608,39115.0,39114.0,0.13653035]
["bitfinex-derivatives","BTCF0:USTF0",1610174649399,0.31312608,39115.0,39114.0,0.13653035]
["bitfinex-derivatives","BTCF0:USTF0",1610174650898,0.1768,39115.0,39114.0,0.13653035]
["bitfinex-derivatives","BTCF0:USTF0",1610174652500,0.1647,39115.0,39114.0,0.13653035]
["bitfinex-derivatives","BTCF0:USTF0",1610174655704,0.1527,39115.0,39114.0,0.13653035]
["bitfinex-derivatives","BTCF0:USTF0",1610174658904,0.1527,39115.0,39114.0,3.46383035]
["bitfinex-derivatives","BTCF0:USTF0",1610174658905,0.1403,39115.0,39114.0,3.46383035]
["bitfinex-derivatives","BTCF0:USTF0",1610174659106,0.46235739,39121.0,39114.0,3.46383035]
["bitfinex-derivatives","BTCF0:USTF0",1610174659306,0.56950877,39126.0,39114.0,3.47943907]
["bitfinex-derivatives","BTCF0:USTF0",1610174659506,0.56950877,39126.0,39115.0,0.01581132]
["bitfinex-derivatives","BTCF0:USTF0",1610174659708,0.10687,39126.0,39115.0,0.01581132]
["bitfinex-derivatives","BTCF0:USTF0",1610174659906,0.4629408,39128.0,39115.0,0.01581132]
["bitfinex-derivatives","BTCF0:USTF0",1610174660107,0.46291253,39131.0,39115.0,0.11982132]
["bitfinex-derivatives","BTCF0:USTF0",1610174660408,0.46321295,39134.0,39115.0,0.11982132]
["bitfinex-derivatives","BTCF0:USTF0",1610174660608,0.46321295,39134.0,39116.0,0.00020416]
["bitfinex-derivatives","BTCF0:USTF0",1610174661008,0.66669795,39135.0,39133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174661409,1.39411366,39134.0,39133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174661808,1.38241366,39134.0,39133.0,0.13653024]
["bitfinex-derivatives","BTCF0:USTF0",1610174664515,1.92511366,39134.0,39133.0,0.13653024]
["bitfinex-derivatives","BTCF0:USTF0",1610174664717,2.60649818,39134.0,39133.0,0.13653024]
["bitfinex-derivatives","BTCF0:USTF0",1610174664916,2.73132426,39134.0,39133.0,0.13653024]
["bitfinex-derivatives","BTCF0:USTF0",1610174665117,3.50566158,39134.0,39133.0,0.13653024]
["bitfinex-derivatives","BTCF0:USTF0",1610174666016,3.50566158,39134.0,39133.0,0.00020416]
["bitfinex-derivatives","BTCF0:USTF0",1610174666017,3.04213531,39134.0,39133.0,0.00020416]
["bitfinex-derivatives","BTCF0:USTF0",1610174666220,4.37514985,39134.0,39115.0,0.01560714]
["bitfinex-derivatives","BTCF0:USTF0",1610174666417,4.37514985,39134.0,39108.0,3.4652]
["bitfinex-derivatives","BTCF0:USTF0",1610174666617,4.37514985,39134.0,39116.0,0.0002042]
["bitfinex-derivatives","BTCF0:USTF0",1610174666818,0.6815637,39119.0,39109.0,0.01581375]
["bitfinex-derivatives","BTCF0:USTF0",1610174667018,3.38642608,39117.0,39109.0,0.01581375]
["bitfinex-derivatives","BTCF0:USTF0",1610174667219,0.46379147,39113.0,39090.0,3.5524]
["bitfinex-derivatives","BTCF0:USTF0",1610174667416,0.46379147,39113.0,39110.0,0.00020423]
["bitfinex-derivatives","BTCF0:USTF0",1610174667617,0.67984057,39112.0,39096.0,0.00020425]
["bitfinex-derivatives","BTCF0:USTF0",1610174668016,0.66804057,39112.0,39111.0,0.00020425]
["bitfinex-derivatives","BTCF0:USTF0",1610174668217,0.77194875,39112.0,39097.0,0.00020428]
["bitfinex-derivatives","BTCF0:USTF0",1610174668419,0.77194875,39112.0,39111.0,0.00020428]
["bitfinex-derivatives","BTCF0:USTF0",1610174668618,0.86537698,39114.0,39111.0,0.00020428]
["bitfinex-derivatives","BTCF0:USTF0",1610174668820,0.86537698,39114.0,39098.0,0.00020428]
["bitfinex-derivatives","BTCF0:USTF0",1610174669018,0.4199,39110.0,39097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174669217,0.52764,39110.0,39099.0,0.00020429]
["bitfinex-derivatives","BTCF0:USTF0",1610174669418,0.77304291,39103.0,39098.0,0.00020429]
["bitfinex-derivatives","BTCF0:USTF0",1610174669618,3.6894,39102.0,39098.0,0.00020429]
["bitfinex-derivatives","BTCF0:USTF0",1610174669818,0.11249,39102.0,39076.0,0.00020429]
["bitfinex-derivatives","BTCF0:USTF0",1610174670019,3.466,39092.0,39080.0,0.01561735]
["bitfinex-derivatives","BTCF0:USTF0",1610174670218,1.0220904,39099.0,39077.0,0.00020431]
["bitfinex-derivatives","BTCF0:USTF0",1610174670419,0.46480657,39089.0,39077.0,0.00020431]
["bitfinex-derivatives","BTCF0:USTF0",1610174670618,3.607,39086.0,39076.0,0.00020431]
["bitfinex-derivatives","BTCF0:USTF0",1610174670820,3.607,39086.0,39078.0,0.00020433]
["bitfinex-derivatives","BTCF0:USTF0",1610174671019,3.607,39086.0,39082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174671220,4.05956109,39086.0,39082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174671421,4.05956109,39086.0,39083.0,0.00020433]
["bitfinex-derivatives","BTCF0:USTF0",1610174671620,0.46434428,39085.0,39083.0,0.00020433]
["bitfinex-derivatives","BTCF0:USTF0",1610174671820,0.07949,39085.0,39083.0,0.00020433]
["bitfinex-derivatives","BTCF0:USTF0",1610174672020,1.01945757,39084.0,39076.0,0.00020436]
["bitfinex-derivatives","BTCF0:USTF0",1610174672220,3.4341,39065.0,39032.0,0.05297125]
["bitfinex-derivatives","BTCF0:USTF0",1610174672620,0.11543,39072.0,39032.0,0.05317569]
["bitfinex-derivatives","BTCF0:USTF0",1610174672820,3.9707,39056.0,39032.0,0.14205569]
["bitfinex-derivatives","BTCF0:USTF0",1610174673021,0.1025,39064.0,39054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174673222,3.2144,39055.0,39054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174673419,0.1025,39064.0,39055.0,0.00020446]
["bitfinex-derivatives","BTCF0:USTF0",1610174673621,5.5304,39060.0,39055.0,0.00020446]
["bitfinex-derivatives","BTCF0:USTF0",1610174673820,3.3784,39042.0,39041.0,0.00020446]
["bitfinex-derivatives","BTCF0:USTF0",1610174674022,3.3784,39042.0,39032.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1610174674219,0.102,39051.0,39041.0,0.00020449]
["bitfinex-derivatives","BTCF0:USTF0",1610174674623,4.2744,39042.0,39033.0,0.00020452]
["bitfinex-derivatives","BTCF0:USTF0",1610174674821,4.35476,39042.0,39022.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1610174675021,4.35476,39042.0,39034.0,0.00020454]
["bitfinex-derivatives","BTCF0:USTF0",1610174675421,4.35476,39042.0,39032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174675621,4.35476,39042.0,39035.0,0.00020454]
["bitfinex-derivatives","BTCF0:USTF0",1610174675821,4.35476,39042.0,39033.0,0.00020456]
["bitfinex-derivatives","BTCF0:USTF0",1610174676221,4.35476,39042.0,39012.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1610174676625,4.35476,39042.0,39013.0,0.00020458]
["bitfinex-derivatives","BTCF0:USTF0",1610174677022,4.35476,39042.0,39018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174677526,4.34276,39042.0,39019.0,0.00020458]
["bitfinex-derivatives","BTCF0:USTF0",1610174678126,0.08036,39042.0,39019.0,0.00020458]
["bitfinex-derivatives","BTCF0:USTF0",1610174678527,0.08036,39042.0,39018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174678725,3.9036,39023.0,39018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174678927,0.13632608,39019.0,39018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174680330,0.07289,39023.0,39018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174680531,0.06089,39023.0,39018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174680730,0.06089,39023.0,39020.0,4.0547]
["bitfinex-derivatives","BTCF0:USTF0",1610174680930,0.06089,39023.0,39022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174681530,0.06089,39023.0,39020.0,4.0547]
["bitfinex-derivatives","BTCF0:USTF0",1610174681929,0.0951,39031.0,39020.0,4.0547]
["bitfinex-derivatives","BTCF0:USTF0",1610174682930,0.0951,39031.0,39030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174683130,0.102,39051.0,39030.0,0.22756608]
["bitfinex-derivatives","BTCF0:USTF0",1610174683330,0.13632608,39054.0,39030.0,0.22756608]
["bitfinex-derivatives","BTCF0:USTF0",1610174683532,0.4504223,39069.0,39033.0,3.7425]
["bitfinex-derivatives","BTCF0:USTF0",1610174683733,0.4504223,39069.0,39030.0,0.22756608]
["bitfinex-derivatives","BTCF0:USTF0",1610174683934,0.38164,39063.0,39030.0,0.22756608]
["bitfinex-derivatives","BTCF0:USTF0",1610174684933,0.38164,39063.0,39060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174686735,0.11814,39063.0,39060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174687134,0.10614,39063.0,39060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174689038,4.0772,39073.0,39060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174690239,4.0653,39073.0,39060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174690941,0.13632608,39061.0,39060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174691341,0.24689608,39061.0,39060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174693344,0.23499608,39061.0,39060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174693544,0.11057,39061.0,39060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174693744,0.07288,39070.0,39060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174694948,0.07288,39070.0,39069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174696248,0.07288,39070.0,39055.0,3.1447]
["bitfinex-derivatives","BTCF0:USTF0",1610174696449,0.06048,39070.0,39055.0,3.1447]
["bitfinex-derivatives","BTCF0:USTF0",1610174696849,0.62048,39070.0,39038.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1610174697048,3.0666,39049.0,39017.0,3.1171]
["bitfinex-derivatives","BTCF0:USTF0",1610174697251,0.10888,39054.0,39039.0,0.00020448]
["bitfinex-derivatives","BTCF0:USTF0",1610174697450,0.10888,39054.0,39004.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1610174697451,3.1147,39040.0,39031.0,0.00020451]
["bitfinex-derivatives","BTCF0:USTF0",1610174697852,0.10617,39045.0,39004.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1610174698054,3.3946,39042.0,39032.0,0.00020548]
["bitfinex-derivatives","BTCF0:USTF0",1610174698252,3.3946,39042.0,39017.0,0.00020548]
["bitfinex-derivatives","BTCF0:USTF0",1610174698454,3.3946,39042.0,39006.0,3.6236]
["bitfinex-derivatives","BTCF0:USTF0",1610174698853,3.3946,39042.0,39007.0,0.00020551]
["bitfinex-derivatives","BTCF0:USTF0",1610174699058,3.3946,39042.0,39040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174699653,3.3827,39042.0,39040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174702655,3.3707,39042.0,39040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174703054,0.13632608,39041.0,39040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174704359,0.10617,39045.0,39040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174704962,0.13632608,39045.0,39044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174705761,0.11252608,39045.0,39044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174708463,0.11252608,39045.0,39044.0,0.13653158]
["bitfinex-derivatives","BTCF0:USTF0",1610174709267,0.11152608,39045.0,39044.0,0.13653158]
["bitfinex-derivatives","BTCF0:USTF0",1610174709664,0.11152608,39045.0,39044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174710265,0.21206608,39045.0,39044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174711068,4.49306608,39045.0,39019.0,3.4337]
["bitfinex-derivatives","BTCF0:USTF0",1610174711268,4.49306608,39045.0,39018.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1610174711269,0.21206608,39045.0,39018.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1610174711467,0.21206608,39045.0,38974.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1610174711468,3.55,39034.0,39020.0,0.00020559]
["bitfinex-derivatives","BTCF0:USTF0",1610174711668,3.55,39034.0,39002.0,3.7109]
["bitfinex-derivatives","BTCF0:USTF0",1610174711669,3.64912,39034.0,39019.0,0.00020559]
["bitfinex-derivatives","BTCF0:USTF0",1610174712069,3.64912,39034.0,39021.0,0.00020559]
["bitfinex-derivatives","BTCF0:USTF0",1610174712267,3.64912,39034.0,39020.0,0.00020559]
["bitfinex-derivatives","BTCF0:USTF0",1610174712470,3.63672,39034.0,39002.0,3.7109]
["bitfinex-derivatives","BTCF0:USTF0",1610174712669,3.63672,39034.0,39021.0,0.0002056]
["bitfinex-derivatives","BTCF0:USTF0",1610174713069,3.63672,39034.0,39026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174713270,0.09912,39034.0,39026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174715073,0.09912,39034.0,39032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174715773,0.08622,39034.0,39032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174716874,0.2949,39044.0,39032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174717073,0.2949,39044.0,39043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174717676,0.2949,39044.0,39043.0,0.13476232]
["bitfinex-derivatives","BTCF0:USTF0",1610174717877,0.2949,39044.0,39005.0,0.09006]
["bitfinex-derivatives","BTCF0:USTF0",1610174718075,3.8516,39044.0,39005.0,3.1293]
["bitfinex-derivatives","BTCF0:USTF0",1610174718277,0.2949,39044.0,39006.0,0.00020562]
["bitfinex-derivatives","BTCF0:USTF0",1610174718675,3.0907,39027.0,39006.0,0.00020562]
["bitfinex-derivatives","BTCF0:USTF0",1610174718875,3.0787,39027.0,39004.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1610174719074,0.08897,39027.0,39021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174719675,0.08897,39027.0,39022.0,0.00020562]
["bitfinex-derivatives","BTCF0:USTF0",1610174719875,0.08897,39027.0,39021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174720477,0.08897,39027.0,39022.0,0.00020565]
["bitfinex-derivatives","BTCF0:USTF0",1610174720875,0.08897,39027.0,39021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174721175,0.73622608,39022.0,39021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174721779,0.73622608,39022.0,39021.0,0.13653173]
["bitfinex-derivatives","BTCF0:USTF0",1610174722178,0.72392608,39022.0,39021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174724378,0.72392608,39022.0,39021.0,0.13653173]
["bitfinex-derivatives","BTCF0:USTF0",1610174725379,0.71162608,39022.0,39021.0,0.13653173]
["bitfinex-derivatives","BTCF0:USTF0",1610174726180,0.71162608,39022.0,39021.0,0.00020565]
["bitfinex-derivatives","BTCF0:USTF0",1610174726783,0.11172608,39022.0,39005.0,0.00020565]
["bitfinex-derivatives","BTCF0:USTF0",1610174726983,3.15262608,39022.0,39021.0,0.00020565]
["bitfinex-derivatives","BTCF0:USTF0",1610174727182,3.15262608,39022.0,38967.0,6.7884]
["bitfinex-derivatives","BTCF0:USTF0",1610174727183,3.15262608,39022.0,39006.0,0.00020565]
["bitfinex-derivatives","BTCF0:USTF0",1610174727585,3.60594627,39022.0,39021.0,0.00020568]
["bitfinex-derivatives","BTCF0:USTF0",1610174727784,3.60594627,39022.0,39007.0,0.00020568]
["bitfinex-derivatives","BTCF0:USTF0",1610174727986,0.4813,39008.0,38987.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1610174728189,2.14874679,39022.0,38987.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1610174728386,6.1414,39019.0,39008.0,0.00020569]
["bitfinex-derivatives","BTCF0:USTF0",1610174728586,3.2436,39001.0,38988.0,0.00020569]
["bitfinex-derivatives","BTCF0:USTF0",1610174728786,0.01526399,39013.0,38977.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1610174728988,3.1009,38992.0,38977.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1610174729186,0.09959,39001.0,38989.0,0.13653178]
["bitfinex-derivatives","BTCF0:USTF0",1610174729385,0.09959,39001.0,38989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174729587,0.09959,39001.0,38977.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1610174729588,0.09959,39001.0,38990.0,0.0002057]
["bitfinex-derivatives","BTCF0:USTF0",1610174730189,0.09959,39001.0,38969.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1610174730190,0.09959,39001.0,38978.0,0.00020579]
["bitfinex-derivatives","BTCF0:USTF0",1610174730390,0.11485894,39001.0,38991.0,0.00020579]
["bitfinex-derivatives","BTCF0:USTF0",1610174730589,0.2823,39000.0,38991.0,0.00020579]
["bitfinex-derivatives","BTCF0:USTF0",1610174730791,0.2823,39000.0,38982.0,3.5059]
["bitfinex-derivatives","BTCF0:USTF0",1610174730989,0.2823,39000.0,38992.0,0.00020579]
["bitfinex-derivatives","BTCF0:USTF0",1610174731192,0.2823,39000.0,38999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174731590,0.2819,39000.0,38999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174731791,0.2819,39000.0,38999.0,0.13653184]
["bitfinex-derivatives","BTCF0:USTF0",1610174733793,0.2819,39000.0,38999.0,0.13653183]
["bitfinex-derivatives","BTCF0:USTF0",1610174734098,0.09959,39001.0,38999.0,0.13653183]
["bitfinex-derivatives","BTCF0:USTF0",1610174734297,0.47183145,39015.0,38999.0,0.13653183]
["bitfinex-derivatives","BTCF0:USTF0",1610174734497,0.01535315,39017.0,38999.0,0.13653183]
["bitfinex-derivatives","BTCF0:USTF0",1610174734696,0.01535315,39017.0,39000.0,0.00020572]
["bitfinex-derivatives","BTCF0:USTF0",1610174734897,0.45702542,39023.0,39000.0,0.00020572]
["bitfinex-derivatives","BTCF0:USTF0",1610174735198,0.45702542,39023.0,39022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174735398,0.08897,39027.0,39022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174735598,0.45786521,39030.0,39022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174735799,0.45814519,39033.0,39023.0,0.00020568]
["bitfinex-derivatives","BTCF0:USTF0",1610174736200,0.45859148,39037.0,39023.0,0.00020568]
["bitfinex-derivatives","BTCF0:USTF0",1610174737201,0.45859148,39037.0,39036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174737601,0.45859148,39037.0,39036.0,0.13653169]
["bitfinex-derivatives","BTCF0:USTF0",1610174737802,0.5944515,39038.0,39036.0,0.13653169]
["bitfinex-derivatives","BTCF0:USTF0",1610174738002,0.5825515,39038.0,39036.0,0.13653169]
["bitfinex-derivatives","BTCF0:USTF0",1610174738202,0.12442608,39038.0,39036.0,0.13653169]
["bitfinex-derivatives","BTCF0:USTF0",1610174738402,0.12442608,39038.0,39037.0,0.00020561]
["bitfinex-derivatives","BTCF0:USTF0",1610174738605,0.58168012,39038.0,39037.0,0.00020561]
["bitfinex-derivatives","BTCF0:USTF0",1610174739403,0.12442608,39038.0,39037.0,0.00020561]
["bitfinex-derivatives","BTCF0:USTF0",1610174740703,0.45614255,39040.0,39037.0,0.00020561]
["bitfinex-derivatives","BTCF0:USTF0",1610174741104,0.54706525,39043.0,39037.0,0.00020561]
["bitfinex-derivatives","BTCF0:USTF0",1610174741302,0.54706525,39043.0,39042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174741703,0.64782687,39045.0,39042.0,0.13653167]
["bitfinex-derivatives","BTCF0:USTF0",1610174742103,0.10054,39045.0,39043.0,0.00020559]
["bitfinex-derivatives","BTCF0:USTF0",1610174742304,4.23119132,39046.0,39043.0,0.00020559]
["bitfinex-derivatives","BTCF0:USTF0",1610174742906,3.68382608,39046.0,39043.0,0.00020559]
["bitfinex-derivatives","BTCF0:USTF0",1610174743305,0.54784896,39047.0,39043.0,0.00020559]
["bitfinex-derivatives","BTCF0:USTF0",1610174744107,0.2896,39050.0,39043.0,0.00020559]
["bitfinex-derivatives","BTCF0:USTF0",1610174745109,0.67028191,39055.0,39043.0,0.00020559]
["bitfinex-derivatives","BTCF0:USTF0",1610174745307,0.67028191,39055.0,39054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174745510,0.6703955,39058.0,39054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174745710,0.6703955,39058.0,39054.0,0.13653157]
["bitfinex-derivatives","BTCF0:USTF0",1610174745910,0.6714247,39065.0,39055.0,0.00020547]
["bitfinex-derivatives","BTCF0:USTF0",1610174746313,1.04694294,39069.0,39055.0,0.00020547]
["bitfinex-derivatives","BTCF0:USTF0",1610174746710,0.67329368,39077.0,39055.0,0.00020547]
["bitfinex-derivatives","BTCF0:USTF0",1610174747112,0.3749348,39078.0,39055.0,0.00020547]
["bitfinex-derivatives","BTCF0:USTF0",1610174747314,0.3627348,39078.0,39077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174747512,0.67478193,39084.0,39077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174747912,0.6752743,39087.0,39077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174748314,0.67604801,39091.0,39077.0,0.22619608]
["bitfinex-derivatives","BTCF0:USTF0",1610174748714,0.6766566,39094.0,39077.0,0.22619608]
["bitfinex-derivatives","BTCF0:USTF0",1610174749316,0.67682506,39095.0,39093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174749519,0.6768976,39098.0,39093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174749917,0.6768302,39100.0,39093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174750320,0.66494382,39105.0,39093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174750717,0.37475297,39099.0,39093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174751118,0.85361335,39106.0,39093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174751317,0.85361335,39106.0,39105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174751520,0.08503,39106.0,39105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174751918,0.37472277,39106.0,39105.0,0.13476474]
["bitfinex-derivatives","BTCF0:USTF0",1610174752321,0.37470848,39109.0,39105.0,0.13476474]
["bitfinex-derivatives","BTCF0:USTF0",1610174752720,0.76736881,39113.0,39105.0,0.13476474]
["bitfinex-derivatives","BTCF0:USTF0",1610174753120,0.76735399,39115.0,39105.0,0.13476474]
["bitfinex-derivatives","BTCF0:USTF0",1610174753321,0.76735399,39115.0,39114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174753523,0.76664534,39118.0,39114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174753924,0.3746689,39117.0,39114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174754926,0.3746427,39119.0,39114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174755327,0.3746427,39119.0,39118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174756630,0.11849,39120.0,39118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174756829,0.11849,39120.0,39101.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1610174757030,0.3746335,39119.0,39101.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1610174757429,0.3746335,39119.0,39096.0,2.874]
["bitfinex-derivatives","BTCF0:USTF0",1610174757430,0.3746335,39119.0,39115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174759033,0.11849,39120.0,39115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174759234,0.85485589,39132.0,39115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174759434,0.8541374,39134.0,39110.0,4.1632]
["bitfinex-derivatives","BTCF0:USTF0",1610174759633,0.8422374,39134.0,39110.0,4.1632]
["bitfinex-derivatives","BTCF0:USTF0",1610174759836,0.37464288,39133.0,39110.0,4.1632]
["bitfinex-derivatives","BTCF0:USTF0",1610174760035,0.45269288,39133.0,39110.0,4.1632]
["bitfinex-derivatives","BTCF0:USTF0",1610174760235,0.07805,39133.0,39110.0,4.1632]
["bitfinex-derivatives","BTCF0:USTF0",1610174760535,0.37465913,39132.0,39110.0,4.1632]
["bitfinex-derivatives","BTCF0:USTF0",1610174761336,0.37465913,39132.0,39131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174761839,0.37465913,39132.0,39110.0,4.1632]
["bitfinex-derivatives","BTCF0:USTF0",1610174762938,0.36195913,39132.0,39110.0,4.1632]
["bitfinex-derivatives","BTCF0:USTF0",1610174763139,0.37459047,39131.0,39110.0,4.1632]
["bitfinex-derivatives","BTCF0:USTF0",1610174763340,0.37459047,39131.0,39130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174763539,0.37459201,39132.0,39130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174763939,0.37459218,39131.0,39130.0,0.13476528]
["bitfinex-derivatives","BTCF0:USTF0",1610174764341,0.37460425,39132.0,39130.0,0.13476528]
["bitfinex-derivatives","BTCF0:USTF0",1610174764740,0.37461165,39131.0,39130.0,0.13476528]
["bitfinex-derivatives","BTCF0:USTF0",1610174765441,0.51093773,39131.0,39130.0,0.13476528]
["bitfinex-derivatives","BTCF0:USTF0",1610174765641,0.13632608,39131.0,39130.0,0.13476528]
["bitfinex-derivatives","BTCF0:USTF0",1610174765841,0.51093706,39131.0,39130.0,0.13476528]
["bitfinex-derivatives","BTCF0:USTF0",1610174766042,0.49873706,39131.0,39130.0,0.13476528]
["bitfinex-derivatives","BTCF0:USTF0",1610174767043,0.37461098,39131.0,39130.0,0.13476528]
["bitfinex-derivatives","BTCF0:USTF0",1610174767746,0.37456496,39132.0,39130.0,0.13476528]
["bitfinex-derivatives","BTCF0:USTF0",1610174768148,0.07805,39133.0,39130.0,0.13476528]
["bitfinex-derivatives","BTCF0:USTF0",1610174768347,0.13632608,39137.0,39130.0,0.13476528]
["bitfinex-derivatives","BTCF0:USTF0",1610174768548,0.00772635,39132.0,39130.0,0.13476528]
["bitfinex-derivatives","BTCF0:USTF0",1610174768747,0.12585635,39132.0,39130.0,0.13476528]
["bitfinex-derivatives","BTCF0:USTF0",1610174768949,0.11813,39132.0,39130.0,0.13476528]
["bitfinex-derivatives","BTCF0:USTF0",1610174769148,0.10623,39132.0,39130.0,0.13476528]
["bitfinex-derivatives","BTCF0:USTF0",1610174771650,0.10623,39132.0,39107.0,3.4448]
["bitfinex-derivatives","BTCF0:USTF0",1610174772252,0.09463,39132.0,39107.0,3.4448]
["bitfinex-derivatives","BTCF0:USTF0",1610174773052,0.00770801,39131.0,39107.0,3.4448]
["bitfinex-derivatives","BTCF0:USTF0",1610174773452,0.23095608,39132.0,39130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174773652,0.23095608,39132.0,39107.0,3.4448]
["bitfinex-derivatives","BTCF0:USTF0",1610174774656,0.00770415,39131.0,39107.0,3.4448]
["bitfinex-derivatives","BTCF0:USTF0",1610174775457,0.00770307,39129.0,39121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174776256,0.00770321,39128.0,39121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174776556,0.00770163,39129.0,39121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174776958,0.09003415,39132.0,39121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174777255,0.00770103,39133.0,39121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174777456,0.13632608,39134.0,39132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174777856,0.00031222,39133.0,39132.0,0.13476548]
["bitfinex-derivatives","BTCF0:USTF0",1610174778458,0.1251383,39134.0,39132.0,0.13476548]
["bitfinex-derivatives","BTCF0:USTF0",1610174779258,0.00769638,39144.0,39132.0,0.13476548]
["bitfinex-derivatives","BTCF0:USTF0",1610174779460,0.00769556,39143.0,39138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174779657,0.08792777,39143.0,39138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174779858,0.08023221,39143.0,39138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174780058,0.00031221,39142.0,39138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174781460,0.06843221,39143.0,39138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174783566,0.06843221,39143.0,39142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174783965,0.0687444,39143.0,39120.0,3.0234]
["bitfinex-derivatives","BTCF0:USTF0",1610174784468,0.00031219,39142.0,39120.0,3.0234]
["bitfinex-derivatives","BTCF0:USTF0",1610174784666,0.0566444,39143.0,39120.0,3.0234]
["bitfinex-derivatives","BTCF0:USTF0",1610174785067,0.00769416,39146.0,39109.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1610174785266,3.84919416,39146.0,39100.0,3.5313]
["bitfinex-derivatives","BTCF0:USTF0",1610174785467,0.13632608,39131.0,39123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174786068,0.00031224,39130.0,39123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174787468,0.00031224,39130.0,39129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174787868,0.22024832,39131.0,39129.0,0.13476528]
["bitfinex-derivatives","BTCF0:USTF0",1610174788069,0.22024832,39131.0,39108.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1610174788470,0.22024832,39131.0,39109.0,0.00020037]
["bitfinex-derivatives","BTCF0:USTF0",1610174789471,0.09611,39131.0,39121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174790871,0.08441,39131.0,39121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174791072,0.00772785,39134.0,39121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174791473,0.00773726,39136.0,39133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174791874,0.00031225,39135.0,39133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174792276,0.00031225,39136.0,39133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174792674,0.00805843,39136.0,39133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174792974,0.00774642,39135.0,39133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174793173,0.09378867,39135.0,39133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174793376,0.45673858,39134.0,39133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174793574,0.59306466,39134.0,39133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174793776,0.13663833,39134.0,39133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174793975,0.13632608,39134.0,39133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174794176,0.12412608,39134.0,39133.0,0.1365264]
["bitfinex-derivatives","BTCF0:USTF0",1610174796178,0.12412608,39134.0,39133.0,0.00020032]
["bitfinex-derivatives","BTCF0:USTF0",1610174796578,0.12412608,39134.0,39119.0,0.00020032]
["bitfinex-derivatives","BTCF0:USTF0",1610174796878,0.12412608,39134.0,39133.0,0.00020032]
["bitfinex-derivatives","BTCF0:USTF0",1610174797081,0.12412608,39134.0,39120.0,0.0002003]
["bitfinex-derivatives","BTCF0:USTF0",1610174797279,0.08573,39135.0,39120.0,0.0002003]
["bitfinex-derivatives","BTCF0:USTF0",1610174797483,0.08573,39135.0,39134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174797881,0.08573,39135.0,39134.0,0.13652638]
["bitfinex-derivatives","BTCF0:USTF0",1610174798280,0.00778645,39140.0,39134.0,0.13652638]
["bitfinex-derivatives","BTCF0:USTF0",1610174798481,0.0077947,39138.0,39134.0,0.13652638]
["bitfinex-derivatives","BTCF0:USTF0",1610174798681,0.0077947,39138.0,39135.0,0.0002003]
["bitfinex-derivatives","BTCF0:USTF0",1610174798881,0.00779473,39139.0,39135.0,0.0002003]
["bitfinex-derivatives","BTCF0:USTF0",1610174799281,0.00779473,39137.0,39134.0,0.13496592]
["bitfinex-derivatives","BTCF0:USTF0",1610174799681,0.0078036,39136.0,39134.0,0.13496592]
["bitfinex-derivatives","BTCF0:USTF0",1610174800383,0.45974806,39135.0,39134.0,0.13496592]
["bitfinex-derivatives","BTCF0:USTF0",1610174800783,0.55164636,39138.0,39134.0,0.13516621]
["bitfinex-derivatives","BTCF0:USTF0",1610174800982,0.55164636,39138.0,39134.0,0.00020029]
["bitfinex-derivatives","BTCF0:USTF0",1610174801184,0.55166477,39136.0,39134.0,0.00020029]
["bitfinex-derivatives","BTCF0:USTF0",1610174801383,0.55166477,39136.0,39119.0,0.00020029]
["bitfinex-derivatives","BTCF0:USTF0",1610174801585,0.13632608,39131.0,39130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174801982,0.23475608,39131.0,39130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174802182,0.23475608,39131.0,39130.0,0.13652637]
["bitfinex-derivatives","BTCF0:USTF0",1610174802484,1.16252543,39131.0,39130.0,0.13652637]
["bitfinex-derivatives","BTCF0:USTF0",1610174803485,1.15072543,39131.0,39130.0,0.13652637]
["bitfinex-derivatives","BTCF0:USTF0",1610174803686,1.82806365,39131.0,39130.0,0.13652637]
["bitfinex-derivatives","BTCF0:USTF0",1610174804085,2.59775496,39131.0,39130.0,0.13652637]
["bitfinex-derivatives","BTCF0:USTF0",1610174806288,3.46303192,39131.0,39130.0,0.13652637]
["bitfinex-derivatives","BTCF0:USTF0",1610174806490,3.45123192,39131.0,39130.0,0.13652637]
["bitfinex-derivatives","BTCF0:USTF0",1610174806693,3.07671332,39131.0,39130.0,0.1365264]
["bitfinex-derivatives","BTCF0:USTF0",1610174807193,3.45128813,39131.0,39130.0,0.1365264]
["bitfinex-derivatives","BTCF0:USTF0",1610174807392,3.33856205,39131.0,39130.0,0.1365264]
["bitfinex-derivatives","BTCF0:USTF0",1610174807593,2.47328509,39131.0,39130.0,0.1365264]
["bitfinex-derivatives","BTCF0:USTF0",1610174809595,2.46158509,39131.0,39130.0,0.1365264]
["bitfinex-derivatives","BTCF0:USTF0",1610174812800,2.44958509,39131.0,39130.0,0.1365264]
["bitfinex-derivatives","BTCF0:USTF0",1610174813198,2.44958509,39131.0,39130.0,3.8513327]
["bitfinex-derivatives","BTCF0:USTF0",1610174813401,2.44958509,39131.0,39130.0,3.8357264]
["bitfinex-derivatives","BTCF0:USTF0",1610174813799,2.44958509,39131.0,39130.0,3.85133198]
["bitfinex-derivatives","BTCF0:USTF0",1610174814299,2.44958509,39131.0,39130.0,0.15213198]
["bitfinex-derivatives","BTCF0:USTF0",1610174814900,2.44958509,39131.0,39130.0,0.1365264]
["bitfinex-derivatives","BTCF0:USTF0",1610174815902,2.43768509,39131.0,39130.0,0.1365264]
["bitfinex-derivatives","BTCF0:USTF0",1610174816703,2.43768509,39131.0,39130.0,3.7906264]
["bitfinex-derivatives","BTCF0:USTF0",1610174817105,1.66799378,39131.0,39130.0,3.80623113]
["bitfinex-derivatives","BTCF0:USTF0",1610174817504,0.99065556,39131.0,39130.0,3.80623113]
["bitfinex-derivatives","BTCF0:USTF0",1610174818807,0.97875556,39131.0,39130.0,3.80623113]
["bitfinex-derivatives","BTCF0:USTF0",1610174821109,0.97875556,39131.0,39130.0,0.15213113]
["bitfinex-derivatives","BTCF0:USTF0",1610174821310,0.97875556,39131.0,39130.0,4.11193113]
["bitfinex-derivatives","BTCF0:USTF0",1610174821910,0.96695556,39131.0,39130.0,4.11193113]
["bitfinex-derivatives","BTCF0:USTF0",1610174822110,0.95515556,39131.0,39130.0,4.11193113]
["bitfinex-derivatives","BTCF0:USTF0",1610174825116,0.95495556,39131.0,39130.0,4.11193113]
["bitfinex-derivatives","BTCF0:USTF0",1610174826515,0.02713,39131.0,39130.0,4.11193113]
["bitfinex-derivatives","BTCF0:USTF0",1610174826714,0.55850327,39133.0,39130.0,4.11193113]
["bitfinex-derivatives","BTCF0:USTF0",1610174826915,0.5584691,39134.0,39130.0,4.11193113]
["bitfinex-derivatives","BTCF0:USTF0",1610174827215,0.00325677,39132.0,39131.0,0.01670721]
["bitfinex-derivatives","BTCF0:USTF0",1610174827615,0.00325606,39133.0,39131.0,0.01670721]
["bitfinex-derivatives","BTCF0:USTF0",1610174828015,0.00325609,39134.0,39131.0,0.01670721]
["bitfinex-derivatives","BTCF0:USTF0",1610174828216,0.54989821,39138.0,39131.0,0.01670721]
["bitfinex-derivatives","BTCF0:USTF0",1610174828417,0.08474,39140.0,39131.0,0.01670721]
["bitfinex-derivatives","BTCF0:USTF0",1610174828616,0.68220618,39142.0,39131.0,0.01670721]
["bitfinex-derivatives","BTCF0:USTF0",1610174828816,0.68222384,39143.0,39131.0,0.01670721]
["bitfinex-derivatives","BTCF0:USTF0",1610174829216,0.68222263,39142.0,39131.0,0.01670721]
["bitfinex-derivatives","BTCF0:USTF0",1610174829415,0.79338263,39142.0,39131.0,0.01670721]
["bitfinex-derivatives","BTCF0:USTF0",1610174829616,0.37432691,39141.0,39131.0,0.01670721]
["bitfinex-derivatives","BTCF0:USTF0",1610174829815,0.37432691,39141.0,39140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174830416,0.48548816,39142.0,39140.0,0.13653203]
["bitfinex-derivatives","BTCF0:USTF0",1610174830817,0.11116,39142.0,39141.0,0.00020595]
["bitfinex-derivatives","BTCF0:USTF0",1610174831017,0.11116,39142.0,39141.0,4.23740595]
["bitfinex-derivatives","BTCF0:USTF0",1610174831217,0.09946,39142.0,39141.0,4.23740595]
["bitfinex-derivatives","BTCF0:USTF0",1610174831417,1.62061533,39142.0,39141.0,4.23740595]
["bitfinex-derivatives","BTCF0:USTF0",1610174831818,0.93874906,39142.0,39141.0,4.23740595]
["bitfinex-derivatives","BTCF0:USTF0",1610174832919,0.56441812,39142.0,39141.0,4.23740595]
["bitfinex-derivatives","BTCF0:USTF0",1610174834222,0.09946,39142.0,39141.0,4.25390215]
["bitfinex-derivatives","BTCF0:USTF0",1610174834421,0.08746,39142.0,39141.0,4.25390215]
["bitfinex-derivatives","BTCF0:USTF0",1610174834622,0.46446984,39146.0,39141.0,0.01670215]
["bitfinex-derivatives","BTCF0:USTF0",1610174834824,0.46446984,39146.0,39145.0,2.9574]
["bitfinex-derivatives","BTCF0:USTF0",1610174835023,0.46441644,39147.0,39145.0,2.9574]
["bitfinex-derivatives","BTCF0:USTF0",1610174835425,0.46423524,39152.0,39145.0,2.95760588]
["bitfinex-derivatives","BTCF0:USTF0",1610174835627,0.46423524,39152.0,39146.0,0.016698]
["bitfinex-derivatives","BTCF0:USTF0",1610174835825,0.68080616,39157.0,39151.0,0.60952608]
["bitfinex-derivatives","BTCF0:USTF0",1610174836026,0.46416,39156.0,39151.0,0.60952608]
["bitfinex-derivatives","BTCF0:USTF0",1610174836425,0.46416232,39159.0,39152.0,0.00020583]
["bitfinex-derivatives","BTCF0:USTF0",1610174836825,0.46391946,39157.0,39152.0,0.00020583]
["bitfinex-derivatives","BTCF0:USTF0",1610174837424,0.45201946,39157.0,39152.0,0.00020583]
["bitfinex-derivatives","BTCF0:USTF0",1610174837625,0.67995763,39165.0,39152.0,0.00020583]
["bitfinex-derivatives","BTCF0:USTF0",1610174837824,0.67995763,39165.0,39164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174838025,0.67995616,39166.0,39164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174838225,0.67995616,39166.0,39164.0,0.13653189]
["bitfinex-derivatives","BTCF0:USTF0",1610174838428,0.37410452,39167.0,39165.0,0.00020581]
["bitfinex-derivatives","BTCF0:USTF0",1610174839927,0.08265,39168.0,39165.0,0.00020581]
["bitfinex-derivatives","BTCF0:USTF0",1610174840526,0.07075,39168.0,39165.0,0.00020581]
["bitfinex-derivatives","BTCF0:USTF0",1610174841329,0.6786289,39174.0,39165.0,0.00020581]
["bitfinex-derivatives","BTCF0:USTF0",1610174841629,0.67820792,39175.0,39165.0,0.00020581]
["bitfinex-derivatives","BTCF0:USTF0",1610174841829,0.67820792,39175.0,39174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174842233,0.67820792,39175.0,39174.0,0.13653187]
["bitfinex-derivatives","BTCF0:USTF0",1610174842432,0.67780396,39176.0,39174.0,0.13653187]
["bitfinex-derivatives","BTCF0:USTF0",1610174843032,0.67780396,39176.0,39175.0,0.00020579]
["bitfinex-derivatives","BTCF0:USTF0",1610174843532,0.66600396,39176.0,39175.0,0.00020579]
["bitfinex-derivatives","BTCF0:USTF0",1610174843735,1.04007733,39176.0,39175.0,0.00020579]
["bitfinex-derivatives","BTCF0:USTF0",1610174844133,0.66600396,39176.0,39175.0,0.00020579]
["bitfinex-derivatives","BTCF0:USTF0",1610174844534,0.76943534,39181.0,39174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174845136,0.76943534,39181.0,39176.0,4.1782]
["bitfinex-derivatives","BTCF0:USTF0",1610174845335,0.76912111,39183.0,39176.0,4.1782]
["bitfinex-derivatives","BTCF0:USTF0",1610174845736,0.76912294,39185.0,39177.0,0.00020579]
["bitfinex-derivatives","BTCF0:USTF0",1610174845936,0.76912294,39185.0,39182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174846537,0.76877695,39186.0,39182.0,0.1347676]
["bitfinex-derivatives","BTCF0:USTF0",1610174846737,0.37403655,39184.0,39182.0,0.1347676]
["bitfinex-derivatives","BTCF0:USTF0",1610174846937,0.46588655,39184.0,39182.0,0.1347676]
["bitfinex-derivatives","BTCF0:USTF0",1610174847239,0.09185,39184.0,39182.0,0.1347676]
["bitfinex-derivatives","BTCF0:USTF0",1610174847538,0.37403773,39183.0,39182.0,0.1347676]
["bitfinex-derivatives","BTCF0:USTF0",1610174849241,0.37403773,39183.0,39182.0,0.13497336]
["bitfinex-derivatives","BTCF0:USTF0",1610174849641,0.36243773,39183.0,39182.0,0.13497336]
["bitfinex-derivatives","BTCF0:USTF0",1610174850243,0.09185,39184.0,39182.0,0.13497336]
["bitfinex-derivatives","BTCF0:USTF0",1610174850443,0.37402412,39183.0,39182.0,0.13497336]
["bitfinex-derivatives","BTCF0:USTF0",1610174850642,0.37402412,39183.0,39182.0,0.1347676]
["bitfinex-derivatives","BTCF0:USTF0",1610174850843,0.09185,39184.0,39182.0,4.03357336]
["bitfinex-derivatives","BTCF0:USTF0",1610174851344,0.09185,39184.0,39183.0,0.00020576]
["bitfinex-derivatives","BTCF0:USTF0",1610174852146,0.2719,39196.0,39183.0,0.00020576]
["bitfinex-derivatives","BTCF0:USTF0",1610174852545,0.37399711,39195.0,39183.0,0.00020576]
["bitfinex-derivatives","BTCF0:USTF0",1610174852746,0.37399711,39195.0,39182.0,4.0333676]
["bitfinex-derivatives","BTCF0:USTF0",1610174852946,0.43775711,39195.0,39182.0,4.0333676]
["bitfinex-derivatives","BTCF0:USTF0",1610174853246,0.3739943,39194.0,39183.0,0.00020574]
["bitfinex-derivatives","BTCF0:USTF0",1610174853645,0.55242486,39186.0,39183.0,0.00020574]
["bitfinex-derivatives","BTCF0:USTF0",1610174854446,0.55222546,39189.0,39183.0,0.00020574]
["bitfinex-derivatives","BTCF0:USTF0",1610174854846,0.55221015,39190.0,39183.0,0.00020574]
["bitfinex-derivatives","BTCF0:USTF0",1610174855246,0.55219899,39191.0,39189.0,3.1002]
["bitfinex-derivatives","BTCF0:USTF0",1610174855446,0.55219899,39191.0,39183.0,0.00020574]
["bitfinex-derivatives","BTCF0:USTF0",1610174855648,0.55199975,39193.0,39190.0,3.0342057]
["bitfinex-derivatives","BTCF0:USTF0",1610174855847,0.54029975,39193.0,39192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174856048,0.92586975,39194.0,39192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174856453,0.01546974,39204.0,39193.0,0.00020565]
["bitfinex-derivatives","BTCF0:USTF0",1610174856852,0.01546935,39202.0,39193.0,0.00020565]
["bitfinex-derivatives","BTCF0:USTF0",1610174857453,0.01546935,39202.0,39192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174857653,0.08854,39208.0,39192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174857654,0.01546034,39203.0,39192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174857853,0.01546034,39203.0,39202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174858453,0.37384835,39207.0,39202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174858854,0.37384835,39207.0,39202.0,0.13476811]
["bitfinex-derivatives","BTCF0:USTF0",1610174859055,0.36204835,39207.0,39202.0,0.13476811]
["bitfinex-derivatives","BTCF0:USTF0",1610174859253,0.37391306,39206.0,39202.0,0.13476811]
["bitfinex-derivatives","BTCF0:USTF0",1610174859655,0.3739076,39207.0,39202.0,0.13476811]
["bitfinex-derivatives","BTCF0:USTF0",1610174859856,0.3739076,39207.0,39206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174861661,0.01543602,39207.0,39206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174862060,0.09227578,39208.0,39206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174862460,0.01543129,39207.0,39206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174862961,0.07684,39208.0,39206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174863160,0.76411388,39215.0,39206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174863966,0.01542865,39207.0,39205.0,3.7466]
["bitfinex-derivatives","BTCF0:USTF0",1610174864365,0.0154285,39209.0,39205.0,3.7466]
["bitfinex-derivatives","BTCF0:USTF0",1610174864665,0.01542638,39208.0,39205.0,3.7466]
["bitfinex-derivatives","BTCF0:USTF0",1610174864866,0.11243638,39208.0,39205.0,3.7466]
["bitfinex-derivatives","BTCF0:USTF0",1610174865065,0.00352655,39206.0,39205.0,3.7466]
["bitfinex-derivatives","BTCF0:USTF0",1610174865467,0.09701,39208.0,39205.0,3.7466]
["bitfinex-derivatives","BTCF0:USTF0",1610174865867,0.09701,39208.0,39207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174866670,0.09701,39208.0,39207.0,0.13653168]
["bitfinex-derivatives","BTCF0:USTF0",1610174868168,0.08551,39208.0,39207.0,0.13653168]
["bitfinex-derivatives","BTCF0:USTF0",1610174869570,0.08551,39208.0,39207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174870171,0.45819897,39214.0,39207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174870371,0.4580788,39215.0,39207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174870770,0.45807611,39214.0,39207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174871170,0.44617611,39214.0,39207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174871373,0.45807014,39215.0,39208.0,0.00020555]
["bitfinex-derivatives","BTCF0:USTF0",1610174871972,0.45807014,39215.0,39214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174872372,0.67178587,39221.0,39214.0,0.13476898]
["bitfinex-derivatives","BTCF0:USTF0",1610174872975,0.67182018,39220.0,39214.0,0.13476898]
["bitfinex-derivatives","BTCF0:USTF0",1610174873378,0.09858,39220.0,39214.0,0.13476898]
["bitfinex-derivatives","BTCF0:USTF0",1610174873976,0.09858,39220.0,39219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174874478,0.08608,39220.0,39219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174875778,0.45978884,39220.0,39219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174876579,0.45978884,39220.0,39219.0,3.85322608]
["bitfinex-derivatives","BTCF0:USTF0",1610174876779,0.08608,39220.0,39219.0,3.85322608]
["bitfinex-derivatives","BTCF0:USTF0",1610174877580,0.07438,39220.0,39219.0,3.85322608]
["bitfinex-derivatives","BTCF0:USTF0",1610174877779,0.07438,39220.0,39219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174877980,0.07438,39220.0,39219.0,4.41002608]
["bitfinex-derivatives","BTCF0:USTF0",1610174878380,0.67198027,39226.0,39219.0,4.41002608]
["bitfinex-derivatives","BTCF0:USTF0",1610174878782,0.67201107,39224.0,39219.0,4.41002608]
["bitfinex-derivatives","BTCF0:USTF0",1610174878983,0.67201107,39224.0,39220.0,0.00020929]
["bitfinex-derivatives","BTCF0:USTF0",1610174879183,0.67197453,39226.0,39220.0,0.00020929]
["bitfinex-derivatives","BTCF0:USTF0",1610174879587,0.67198807,39230.0,39220.0,0.00020929]
["bitfinex-derivatives","BTCF0:USTF0",1610174879984,0.67198807,39230.0,39229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174880585,0.65998807,39230.0,39229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174880786,1.03365091,39230.0,39229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174880986,1.03365091,39230.0,39229.0,0.66792608]
["bitfinex-derivatives","BTCF0:USTF0",1610174881188,1.20988026,39230.0,39229.0,0.66792608]
["bitfinex-derivatives","BTCF0:USTF0",1610174882491,1.20988026,39230.0,39229.0,0.66813534]
["bitfinex-derivatives","BTCF0:USTF0",1610174882692,0.54989219,39230.0,39229.0,0.66657853]
["bitfinex-derivatives","BTCF0:USTF0",1610174882891,0.92352343,39230.0,39229.0,0.66657853]
["bitfinex-derivatives","BTCF0:USTF0",1610174883393,0.54989219,39230.0,39229.0,0.66657853]
["bitfinex-derivatives","BTCF0:USTF0",1610174883693,0.53799219,39230.0,39229.0,0.66657853]
["bitfinex-derivatives","BTCF0:USTF0",1610174884093,0.91162544,39230.0,39229.0,0.66657853]
["bitfinex-derivatives","BTCF0:USTF0",1610174884493,0.53799219,39230.0,39229.0,0.66657853]
["bitfinex-derivatives","BTCF0:USTF0",1610174884893,0.91162868,39230.0,39229.0,0.66657853]
["bitfinex-derivatives","BTCF0:USTF0",1610174885293,0.53799219,39230.0,39229.0,0.66657853]
["bitfinex-derivatives","BTCF0:USTF0",1610174885494,0.65294219,39230.0,39229.0,0.66657853]
["bitfinex-derivatives","BTCF0:USTF0",1610174885993,1.02658113,39230.0,39229.0,0.66657853]
["bitfinex-derivatives","BTCF0:USTF0",1610174886795,1.01478113,39230.0,39229.0,0.66657853]
["bitfinex-derivatives","BTCF0:USTF0",1610174889997,1.00318113,39230.0,39229.0,0.66657853]
["bitfinex-derivatives","BTCF0:USTF0",1610174891297,1.00318113,39230.0,39229.0,0.13497853]
["bitfinex-derivatives","BTCF0:USTF0",1610174892301,1.00318113,39230.0,39229.0,4.38057853]
["bitfinex-derivatives","BTCF0:USTF0",1610174892898,0.99118113,39230.0,39229.0,4.38057853]
["bitfinex-derivatives","BTCF0:USTF0",1610174893100,0.99118113,39230.0,39229.0,4.37902197]
["bitfinex-derivatives","BTCF0:USTF0",1610174893300,0.99118113,39230.0,39229.0,0.13342197]
["bitfinex-derivatives","BTCF0:USTF0",1610174895003,0.99118113,39230.0,39229.0,3.63482197]
["bitfinex-derivatives","BTCF0:USTF0",1610174896103,0.97928113,39230.0,39229.0,3.63482197]
["bitfinex-derivatives","BTCF0:USTF0",1610174897204,0.97928113,39230.0,39229.0,3.64260639]
["bitfinex-derivatives","BTCF0:USTF0",1610174897608,0.11495,39230.0,39229.0,3.64260639]
["bitfinex-derivatives","BTCF0:USTF0",1610174897807,1.06310135,39239.0,39229.0,3.64260639]
["bitfinex-derivatives","BTCF0:USTF0",1610174898007,0.76770135,39239.0,39229.0,3.64260639]
["bitfinex-derivatives","BTCF0:USTF0",1610174898207,0.76770135,39239.0,39238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174898808,0.76770135,39239.0,39238.0,0.13653529]
["bitfinex-derivatives","BTCF0:USTF0",1610174899108,0.75580135,39239.0,39238.0,0.13653529]
["bitfinex-derivatives","BTCF0:USTF0",1610174899309,1.12933653,39239.0,39238.0,0.13653529]
["bitfinex-derivatives","BTCF0:USTF0",1610174899710,0.75580135,39239.0,39238.0,0.13653529]
["bitfinex-derivatives","BTCF0:USTF0",1610174900811,1.43173031,39239.0,39238.0,0.13653529]
["bitfinex-derivatives","BTCF0:USTF0",1610174901412,1.89264682,39239.0,39238.0,0.13653529]
["bitfinex-derivatives","BTCF0:USTF0",1610174902212,1.88074682,39239.0,39238.0,0.13653529]
["bitfinex-derivatives","BTCF0:USTF0",1610174902512,2.25426654,39239.0,39238.0,0.13653529]
["bitfinex-derivatives","BTCF0:USTF0",1610174902913,1.88074682,39239.0,39238.0,0.13653529]
["bitfinex-derivatives","BTCF0:USTF0",1610174903313,2.25427273,39239.0,39238.0,0.13653529]
["bitfinex-derivatives","BTCF0:USTF0",1610174903614,2.34356273,39239.0,39238.0,0.13653529]
["bitfinex-derivatives","BTCF0:USTF0",1610174903815,1.97003682,39239.0,39238.0,0.71357895]
["bitfinex-derivatives","BTCF0:USTF0",1610174904013,2.34355686,39239.0,39238.0,0.71357895]
["bitfinex-derivatives","BTCF0:USTF0",1610174905017,2.34355686,39239.0,39238.0,0.72136244]
["bitfinex-derivatives","BTCF0:USTF0",1610174905228,1.59965551,39239.0,39238.0,0.72136244]
["bitfinex-derivatives","BTCF0:USTF0",1610174905420,1.58785551,39239.0,39238.0,0.72136244]
["bitfinex-derivatives","BTCF0:USTF0",1610174905620,0.55020651,39239.0,39238.0,0.72136244]
["bitfinex-derivatives","BTCF0:USTF0",1610174905818,0.46091651,39239.0,39238.0,0.73994627]
["bitfinex-derivatives","BTCF0:USTF0",1610174906018,0.46127176,39244.0,39238.0,0.73994627]
["bitfinex-derivatives","BTCF0:USTF0",1610174906218,0.46127176,39244.0,39243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174906420,0.46135215,39249.0,39243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174906618,0.46135215,39249.0,39248.0,4.1049]
["bitfinex-derivatives","BTCF0:USTF0",1610174906821,0.86051761,39269.0,39248.0,4.1049]
["bitfinex-derivatives","BTCF0:USTF0",1610174907220,0.86042363,39274.0,39249.0,0.02656562]
["bitfinex-derivatives","BTCF0:USTF0",1610174907620,0.37328505,39268.0,39249.0,0.02656562]
["bitfinex-derivatives","BTCF0:USTF0",1610174908120,0.09258,39269.0,39267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174908319,0.09258,39269.0,39268.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1610174908520,0.08068,39269.0,39268.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1610174908920,0.45394595,39269.0,39268.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1610174910426,0.08068,39269.0,39268.0,0.53060906]
["bitfinex-derivatives","BTCF0:USTF0",1610174911421,0.06898,39269.0,39268.0,0.53060906]
["bitfinex-derivatives","BTCF0:USTF0",1610174911822,0.85766292,39291.0,39268.0,0.53060906]
["bitfinex-derivatives","BTCF0:USTF0",1610174912022,1.68454736,39309.0,39268.0,0.53060906]
["bitfinex-derivatives","BTCF0:USTF0",1610174912023,0.55955224,39298.0,39268.0,1.50020906]
["bitfinex-derivatives","BTCF0:USTF0",1610174912221,0.55955224,39298.0,39297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174912422,0.85724481,39318.0,39297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174912623,0.85724481,39318.0,39306.0,3.0578]
["bitfinex-derivatives","BTCF0:USTF0",1610174912822,1.34701153,39328.0,39306.0,3.14373]
["bitfinex-derivatives","BTCF0:USTF0",1610174913023,0.85528644,39332.0,39306.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1610174913221,0.85528644,39332.0,39331.0,3.3684]
["bitfinex-derivatives","BTCF0:USTF0",1610174913422,0.2923,39347.0,39331.0,3.3684]
["bitfinex-derivatives","BTCF0:USTF0",1610174913822,0.2923,39347.0,39306.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1610174914022,0.41147,39347.0,39306.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1610174914222,0.41147,39347.0,39346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174914624,0.39957,39347.0,39346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174915025,0.39957,39347.0,39346.0,3.59162608]
["bitfinex-derivatives","BTCF0:USTF0",1610174915227,0.39957,39347.0,39346.0,3.4553]
["bitfinex-derivatives","BTCF0:USTF0",1610174915630,0.39957,39347.0,39337.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1610174916230,0.39957,39347.0,39346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174916429,0.39957,39347.0,39346.0,3.37522608]
["bitfinex-derivatives","BTCF0:USTF0",1610174917628,0.38797,39347.0,39346.0,3.37522608]
["bitfinex-derivatives","BTCF0:USTF0",1610174919831,0.2688,39347.0,39346.0,3.37522608]
["bitfinex-derivatives","BTCF0:USTF0",1610174920031,0.0111,39347.0,39346.0,0.22874608]
["bitfinex-derivatives","BTCF0:USTF0",1610174920836,0.2715,39401.0,39346.0,0.22874608]
["bitfinex-derivatives","BTCF0:USTF0",1610174921035,0.2715,39401.0,39369.0,4.1981]
["bitfinex-derivatives","BTCF0:USTF0",1610174922236,0.2715,39401.0,39400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174922637,0.2715,39401.0,39366.0,0.11474]
["bitfinex-derivatives","BTCF0:USTF0",1610174922837,0.38642,39401.0,39366.0,0.11474]
["bitfinex-derivatives","BTCF0:USTF0",1610174923739,0.37472,39401.0,39366.0,0.11474]
["bitfinex-derivatives","BTCF0:USTF0",1610174924337,0.37472,39401.0,39400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174926945,0.36262,39401.0,39400.0,0.13477598]
["bitfinex-derivatives","BTCF0:USTF0",1610174929947,0.35092,39401.0,39400.0,0.13477598]
["bitfinex-derivatives","BTCF0:USTF0",1610174932354,0.48724608,39401.0,39400.0,0.13477598]
["bitfinex-derivatives","BTCF0:USTF0",1610174932556,0.35092,39401.0,39400.0,0.13477598]
["bitfinex-derivatives","BTCF0:USTF0",1610174932755,0.35092,39401.0,39400.0,0.05726573]
["bitfinex-derivatives","BTCF0:USTF0",1610174933156,0.33892,39401.0,39400.0,0.05726573]
["bitfinex-derivatives","BTCF0:USTF0",1610174934159,0.11492,39401.0,39400.0,0.05726573]
["bitfinex-derivatives","BTCF0:USTF0",1610174934361,0.2782,39423.0,39400.0,0.05726573]
["bitfinex-derivatives","BTCF0:USTF0",1610174935862,0.2782,39423.0,39405.0,3.0392]
["bitfinex-derivatives","BTCF0:USTF0",1610174936264,0.2663,39423.0,39422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174936863,0.2663,39423.0,39403.0,3.9946]
["bitfinex-derivatives","BTCF0:USTF0",1610174937062,0.37627,39423.0,39403.0,3.99305048]
["bitfinex-derivatives","BTCF0:USTF0",1610174938363,0.37627,39423.0,39422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174939264,0.36457,39423.0,39422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174942066,0.2546,39423.0,39422.0,0.22603608]
["bitfinex-derivatives","BTCF0:USTF0",1610174942467,0.2425,39423.0,39422.0,0.22603608]
["bitfinex-derivatives","BTCF0:USTF0",1610174942867,0.13632608,39435.0,39422.0,0.22603608]
["bitfinex-derivatives","BTCF0:USTF0",1610174943468,0.00030991,39434.0,39422.0,0.22603608]
["bitfinex-derivatives","BTCF0:USTF0",1610174944270,0.13632608,39423.0,39422.0,0.22603608]
["bitfinex-derivatives","BTCF0:USTF0",1610174944471,0.13632608,39423.0,39422.0,0.08971]
["bitfinex-derivatives","BTCF0:USTF0",1610174944671,0.13632608,39423.0,39411.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1610174944872,0.13663601,39423.0,39411.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1610174945071,0.00030995,39422.0,39411.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1610174945472,0.12503603,39423.0,39401.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1610174945872,0.12503603,39423.0,39393.0,2.8701]
["bitfinex-derivatives","BTCF0:USTF0",1610174946072,0.23025603,39423.0,39393.0,2.8701]
["bitfinex-derivatives","BTCF0:USTF0",1610174946273,0.10522,39423.0,39399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174946875,0.0310078,39422.0,39384.0,0.11505]
["bitfinex-derivatives","BTCF0:USTF0",1610174947475,0.0310078,39422.0,39373.0,3.0781]
["bitfinex-derivatives","BTCF0:USTF0",1610174948076,0.0310078,39422.0,39262.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610174948276,1.0,39398.0,39366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174948477,1.07987,39398.0,39366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174948676,1.07987,39398.0,39325.0,4.0421]
["bitfinex-derivatives","BTCF0:USTF0",1610174948877,0.03133458,39397.0,39325.0,4.0421]
["bitfinex-derivatives","BTCF0:USTF0",1610174949080,0.03133458,39397.0,39326.0,0.00021116]
["bitfinex-derivatives","BTCF0:USTF0",1610174949276,0.03133458,39397.0,39326.0,0.09077116]
["bitfinex-derivatives","BTCF0:USTF0",1610174949477,3.7172,39386.0,39326.0,0.09077116]
["bitfinex-derivatives","BTCF0:USTF0",1610174949676,3.80892,39386.0,39326.0,0.09077116]
["bitfinex-derivatives","BTCF0:USTF0",1610174949877,0.0003103,39385.0,39327.0,0.0002112]
["bitfinex-derivatives","BTCF0:USTF0",1610174950078,3.532,39383.0,39327.0,0.0002112]
["bitfinex-derivatives","BTCF0:USTF0",1610174950277,3.532,39383.0,39358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174950680,0.0003103,39382.0,39358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174951279,0.0003103,39382.0,39342.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1610174951479,3.5208103,39383.0,39342.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1610174951681,0.09172,39386.0,39334.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1610174951879,3.6878,39383.0,39334.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1610174952279,0.03134687,39385.0,39343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174952479,3.6321,39372.0,39343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174952678,3.73004,39372.0,39326.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1610174953079,0.00031039,39371.0,39326.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1610174953479,0.0313531,39371.0,39326.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1610174953879,0.00031039,39371.0,39326.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1610174954080,0.00031045,39370.0,39326.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1610174954281,0.00031045,39370.0,39331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174954681,3.71805045,39372.0,39331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174954882,3.71805045,39372.0,39316.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1610174955081,0.00031045,39371.0,39316.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1610174956381,0.00031045,39371.0,39327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174957787,3.7066609,39372.0,39327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174958487,3.7066609,39372.0,39341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174958888,0.09794,39372.0,39341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174959089,0.72254586,39385.0,39341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174959292,0.2787,39385.0,39341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174959688,0.0003105,39384.0,39341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174959887,0.0003105,39384.0,39329.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1610174960088,4.1296,39377.0,39329.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1610174960288,4.21763,39377.0,39342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174960889,4.20583,39377.0,39342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174962491,4.20583,39377.0,39363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174963995,4.19393,39377.0,39363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174964197,4.19393,39377.0,39338.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1610174964397,0.13632608,39353.0,39352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174964795,0.07382,39363.0,39352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174965795,0.08803,39377.0,39352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174965996,0.2787,39385.0,39352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174966195,0.09172,39386.0,39352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174966394,0.13632608,39386.0,39385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174966998,0.12442608,39386.0,39385.0,0.13477544]
["bitfinex-derivatives","BTCF0:USTF0",1610174968597,0.09177,39398.0,39385.0,0.13477544]
["bitfinex-derivatives","BTCF0:USTF0",1610174968798,0.45280305,39402.0,39385.0,0.13477544]
["bitfinex-derivatives","BTCF0:USTF0",1610174969298,0.45280305,39402.0,39365.0,4.07079]
["bitfinex-derivatives","BTCF0:USTF0",1610174969501,0.10037,39402.0,39365.0,0.11239]
["bitfinex-derivatives","BTCF0:USTF0",1610174969899,0.45384175,39396.0,39346.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1610174970102,0.45389186,39391.0,39346.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1610174970299,0.51694186,39391.0,39346.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1610174970499,0.54599257,39389.0,39359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174970899,0.54605037,39388.0,39359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174971301,0.54605037,39388.0,39346.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1610174971302,0.5461049,39385.0,39346.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1610174971500,0.5461049,39385.0,39342.0,3.2199]
["bitfinex-derivatives","BTCF0:USTF0",1610174971901,0.5461049,39385.0,39338.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1610174971902,0.54758448,39378.0,39338.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1610174972105,0.54767147,39370.0,39329.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1610174972301,0.66235147,39370.0,39319.0,3.7694]
["bitfinex-derivatives","BTCF0:USTF0",1610174972501,0.66235147,39370.0,39347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174972701,0.54846447,39365.0,39347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174973101,0.54846447,39365.0,39331.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610174973502,0.53652702,39362.0,39331.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610174973702,0.63920702,39362.0,39332.0,0.00021138]
["bitfinex-derivatives","BTCF0:USTF0",1610174973903,0.10268,39362.0,39332.0,0.00021138]
["bitfinex-derivatives","BTCF0:USTF0",1610174974503,0.10268,39362.0,39355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174975305,0.11468,39370.0,39355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174975704,0.11468,39370.0,39356.0,0.00021126]
["bitfinex-derivatives","BTCF0:USTF0",1610174976303,0.67023388,39385.0,39356.0,0.00021126]
["bitfinex-derivatives","BTCF0:USTF0",1610174976504,0.08226,39378.0,39377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174977104,0.13632608,39384.0,39377.0,0.13653728]
["bitfinex-derivatives","BTCF0:USTF0",1610174977503,0.13632608,39384.0,39378.0,0.0002112]
["bitfinex-derivatives","BTCF0:USTF0",1610174978404,0.13632608,39384.0,39383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174979605,0.12432608,39384.0,39383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174981208,0.12432608,39384.0,39363.0,3.7466]
["bitfinex-derivatives","BTCF0:USTF0",1610174981408,0.12432608,39384.0,39362.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1610174981808,0.12432608,39384.0,39363.0,0.00021125]
["bitfinex-derivatives","BTCF0:USTF0",1610174982009,0.00777005,39382.0,39363.0,0.00021125]
["bitfinex-derivatives","BTCF0:USTF0",1610174982410,0.10413005,39382.0,39366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174982609,0.00777026,39379.0,39366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174982809,0.09223026,39382.0,39366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174983411,1.04286722,39381.0,39344.0,2.8898]
["bitfinex-derivatives","BTCF0:USTF0",1610174983813,1.04286722,39381.0,39298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610174984012,0.67072077,39378.0,39345.0,0.00021132]
["bitfinex-derivatives","BTCF0:USTF0",1610174984212,0.67075406,39374.0,39333.0,0.00797091]
["bitfinex-derivatives","BTCF0:USTF0",1610174984412,0.77981406,39374.0,39351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174984613,0.67076417,39372.0,39351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174985015,0.67076417,39372.0,39352.0,0.00021136]
["bitfinex-derivatives","BTCF0:USTF0",1610174985414,0.01539363,39365.0,39352.0,0.00021136]
["bitfinex-derivatives","BTCF0:USTF0",1610174985614,0.13264363,39365.0,39352.0,0.00021136]
["bitfinex-derivatives","BTCF0:USTF0",1610174985814,0.12084363,39365.0,39352.0,0.00021136]
["bitfinex-derivatives","BTCF0:USTF0",1610174986614,0.13632608,39353.0,39352.0,0.00021136]
["bitfinex-derivatives","BTCF0:USTF0",1610174986817,0.12084363,39365.0,39352.0,0.00021136]
["bitfinex-derivatives","BTCF0:USTF0",1610174987016,0.0892,39353.0,39352.0,0.00021136]
["bitfinex-derivatives","BTCF0:USTF0",1610174988016,0.11725,39365.0,39352.0,0.00021136]
["bitfinex-derivatives","BTCF0:USTF0",1610174988217,0.85424899,39382.0,39352.0,0.00021136]
["bitfinex-derivatives","BTCF0:USTF0",1610174988218,0.09223026,39382.0,39352.0,0.11203136]
["bitfinex-derivatives","BTCF0:USTF0",1610174988417,0.67054489,39385.0,39352.0,0.11978768]
["bitfinex-derivatives","BTCF0:USTF0",1610174988617,0.67053235,39390.0,39382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174988818,0.65859354,39392.0,39382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174989018,0.64669354,39392.0,39382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174989217,0.64669354,39392.0,39383.0,0.00021122]
["bitfinex-derivatives","BTCF0:USTF0",1610174989417,0.7618838,39397.0,39383.0,0.00021122]
["bitfinex-derivatives","BTCF0:USTF0",1610174989718,0.37213418,39397.0,39383.0,0.00021122]
["bitfinex-derivatives","BTCF0:USTF0",1610174990121,0.76198092,39396.0,39383.0,0.00021122]
["bitfinex-derivatives","BTCF0:USTF0",1610174990318,0.83946092,39396.0,39383.0,0.00021122]
["bitfinex-derivatives","BTCF0:USTF0",1610174990520,0.13632608,39384.0,39383.0,0.00021122]
["bitfinex-derivatives","BTCF0:USTF0",1610174990721,0.25437608,39384.0,39383.0,0.00021122]
["bitfinex-derivatives","BTCF0:USTF0",1610174991322,0.6265622,39384.0,39357.0,0.00796806]
["bitfinex-derivatives","BTCF0:USTF0",1610174991524,0.25437608,39384.0,39383.0,0.00021126]
["bitfinex-derivatives","BTCF0:USTF0",1610174991924,0.6265998,39384.0,39358.0,0.00021126]
["bitfinex-derivatives","BTCF0:USTF0",1610174992122,0.6260998,39384.0,39383.0,0.00021128]
["bitfinex-derivatives","BTCF0:USTF0",1610174992323,0.25387608,39384.0,39359.0,0.00021128]
["bitfinex-derivatives","BTCF0:USTF0",1610174992523,0.11805,39384.0,39370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174992726,0.11805,39384.0,39383.0,0.00021128]
["bitfinex-derivatives","BTCF0:USTF0",1610174992923,0.11805,39384.0,39371.0,0.00021128]
["bitfinex-derivatives","BTCF0:USTF0",1610174993124,0.11805,39384.0,39383.0,0.00021128]
["bitfinex-derivatives","BTCF0:USTF0",1610174993325,0.49025571,39384.0,39383.0,0.00021128]
["bitfinex-derivatives","BTCF0:USTF0",1610174993525,0.49025571,39384.0,39372.0,0.00021128]
["bitfinex-derivatives","BTCF0:USTF0",1610174993724,0.49025571,39384.0,39383.0,0.00021128]
["bitfinex-derivatives","BTCF0:USTF0",1610174993925,0.49025571,39384.0,39373.0,0.00021128]
["bitfinex-derivatives","BTCF0:USTF0",1610174994125,0.49025571,39384.0,39383.0,0.00021128]
["bitfinex-derivatives","BTCF0:USTF0",1610174994325,0.11805,39384.0,39383.0,0.00021128]
["bitfinex-derivatives","BTCF0:USTF0",1610174994526,0.25437608,39384.0,39377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174994727,0.62657691,39384.0,39383.0,0.00021128]
["bitfinex-derivatives","BTCF0:USTF0",1610174994927,0.62657691,39384.0,39378.0,0.00021126]
["bitfinex-derivatives","BTCF0:USTF0",1610174995330,0.24177608,39384.0,39378.0,0.00021126]
["bitfinex-derivatives","BTCF0:USTF0",1610174996528,0.24177608,39384.0,39382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610174997128,0.24177608,39384.0,39383.0,0.00021175]
["bitfinex-derivatives","BTCF0:USTF0",1610174998629,0.22967608,39384.0,39383.0,0.00021175]
["bitfinex-derivatives","BTCF0:USTF0",1610174999030,0.22967608,39384.0,39363.0,0.0079733]
["bitfinex-derivatives","BTCF0:USTF0",1610174999230,0.22967608,39384.0,39383.0,0.00021705]
["bitfinex-derivatives","BTCF0:USTF0",1610174999429,0.22967608,39384.0,39364.0,0.00021705]
["bitfinex-derivatives","BTCF0:USTF0",1610174999631,0.92218286,39383.0,39364.0,0.00021705]
["bitfinex-derivatives","BTCF0:USTF0",1610174999830,0.92218286,39383.0,39363.0,0.00775627]
["bitfinex-derivatives","BTCF0:USTF0",1610175000031,0.92218286,39383.0,39365.0,0.00021705]
["bitfinex-derivatives","BTCF0:USTF0",1610175000230,0.92218286,39383.0,39364.0,0.00797374]
["bitfinex-derivatives","BTCF0:USTF0",1610175000433,0.45833073,39383.0,39364.0,0.00797374]
["bitfinex-derivatives","BTCF0:USTF0",1610175000630,0.45833073,39383.0,39366.0,0.00021705]
["bitfinex-derivatives","BTCF0:USTF0",1610175000831,0.09335,39384.0,39365.0,0.00797348]
["bitfinex-derivatives","BTCF0:USTF0",1610175001030,0.13632608,39374.0,39373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175001634,0.13632608,39374.0,39373.0,0.14429947]
["bitfinex-derivatives","BTCF0:USTF0",1610175001831,0.12342608,39374.0,39373.0,0.14429947]
["bitfinex-derivatives","BTCF0:USTF0",1610175003436,0.12342608,39374.0,39373.0,0.00021705]
["bitfinex-derivatives","BTCF0:USTF0",1610175004037,0.12342608,39374.0,39361.0,0.00797461]
["bitfinex-derivatives","BTCF0:USTF0",1610175004238,0.12342608,39374.0,39359.0,3.0612]
["bitfinex-derivatives","BTCF0:USTF0",1610175004239,0.58299622,39374.0,39373.0,0.00021707]
["bitfinex-derivatives","BTCF0:USTF0",1610175004438,0.12342608,39374.0,39362.0,0.00797476]
["bitfinex-derivatives","BTCF0:USTF0",1610175004838,0.57182677,39374.0,39363.0,0.00021708]
["bitfinex-derivatives","BTCF0:USTF0",1610175005037,0.13632608,39364.0,39363.0,0.00797492]
["bitfinex-derivatives","BTCF0:USTF0",1610175005238,0.13632608,39364.0,39362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175005641,0.13632608,39364.0,39363.0,0.00797479]
["bitfinex-derivatives","BTCF0:USTF0",1610175007942,0.12442608,39364.0,39363.0,0.00797479]
["bitfinex-derivatives","BTCF0:USTF0",1610175009141,0.13632608,39368.0,39363.0,0.00797479]
["bitfinex-derivatives","BTCF0:USTF0",1610175011043,0.13632608,39364.0,39363.0,0.00797479]
["bitfinex-derivatives","BTCF0:USTF0",1610175014150,0.12442608,39364.0,39363.0,0.00797479]
["bitfinex-derivatives","BTCF0:USTF0",1610175015148,0.12442608,39364.0,39363.0,0.00021708]
["bitfinex-derivatives","BTCF0:USTF0",1610175015349,1.51100629,39364.0,39363.0,0.00021708]
["bitfinex-derivatives","BTCF0:USTF0",1610175015548,1.51100629,39364.0,39354.0,0.00797698]
["bitfinex-derivatives","BTCF0:USTF0",1610175015748,2.18753166,39364.0,39354.0,0.00797698]
["bitfinex-derivatives","BTCF0:USTF0",1610175015950,2.18753166,39364.0,39363.0,0.00021716]
["bitfinex-derivatives","BTCF0:USTF0",1610175016150,0.12442608,39364.0,39355.0,0.00021716]
["bitfinex-derivatives","BTCF0:USTF0",1610175016349,0.12442608,39364.0,39363.0,0.00021716]
["bitfinex-derivatives","BTCF0:USTF0",1610175016749,0.12442608,39364.0,39356.0,0.00021716]
["bitfinex-derivatives","BTCF0:USTF0",1610175016950,2.95833062,39364.0,39363.0,0.00021716]
["bitfinex-derivatives","BTCF0:USTF0",1610175017151,2.82230454,39364.0,39357.0,0.00021716]
["bitfinex-derivatives","BTCF0:USTF0",1610175017354,0.76928046,39360.0,39347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175017552,0.87864046,39360.0,39347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175017753,0.55421497,39350.0,39348.0,0.00797882]
["bitfinex-derivatives","BTCF0:USTF0",1610175017953,0.67308497,39350.0,39348.0,0.00797882]
["bitfinex-derivatives","BTCF0:USTF0",1610175018154,0.4618937,39349.0,39348.0,0.00797882]
["bitfinex-derivatives","BTCF0:USTF0",1610175018557,1.3887148,39349.0,39335.0,0.0312649]
["bitfinex-derivatives","BTCF0:USTF0",1610175018754,1.3887148,39349.0,39348.0,0.00797871]
["bitfinex-derivatives","BTCF0:USTF0",1610175018954,0.37239639,39349.0,39336.0,0.00797881]
["bitfinex-derivatives","BTCF0:USTF0",1610175019154,0.50872247,39349.0,39336.0,0.00797881]
["bitfinex-derivatives","BTCF0:USTF0",1610175019356,2.20286378,39349.0,39332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175019556,2.20286378,39349.0,39337.0,0.00797907]
["bitfinex-derivatives","BTCF0:USTF0",1610175019755,0.4620737,39344.0,39333.0,0.00797943]
["bitfinex-derivatives","BTCF0:USTF0",1610175020057,0.46211766,39343.0,39338.0,0.00797957]
["bitfinex-derivatives","BTCF0:USTF0",1610175020256,0.45041766,39343.0,39334.0,0.00797967]
["bitfinex-derivatives","BTCF0:USTF0",1610175020657,0.55428971,39342.0,39323.0,0.03127551]
["bitfinex-derivatives","BTCF0:USTF0",1610175020855,0.55428971,39342.0,39335.0,0.00797995]
["bitfinex-derivatives","BTCF0:USTF0",1610175021058,0.13632608,39336.0,39324.0,0.00798048]
["bitfinex-derivatives","BTCF0:USTF0",1610175021456,0.13632608,39336.0,39320.0,0.00798091]
["bitfinex-derivatives","BTCF0:USTF0",1610175021656,0.13632608,39336.0,39325.0,0.00798089]
["bitfinex-derivatives","BTCF0:USTF0",1610175021856,0.13632608,39336.0,39321.0,0.00798105]
["bitfinex-derivatives","BTCF0:USTF0",1610175022258,0.13632608,39336.0,39320.0,0.00798097]
["bitfinex-derivatives","BTCF0:USTF0",1610175022458,0.13632608,39336.0,39322.0,0.00798097]
["bitfinex-derivatives","BTCF0:USTF0",1610175022658,0.13632608,39336.0,39321.0,0.00798172]
["bitfinex-derivatives","BTCF0:USTF0",1610175022859,0.69056806,39336.0,39321.0,0.00798172]
["bitfinex-derivatives","BTCF0:USTF0",1610175023058,0.55424198,39336.0,39328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175023259,0.54254198,39336.0,39328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175023460,0.37253868,39335.0,39329.0,0.00021728]
["bitfinex-derivatives","BTCF0:USTF0",1610175023859,0.11884,39337.0,39329.0,0.00021728]
["bitfinex-derivatives","BTCF0:USTF0",1610175024761,0.67689423,39344.0,39329.0,0.00021728]
["bitfinex-derivatives","BTCF0:USTF0",1610175025162,0.13632608,39341.0,39329.0,0.00021728]
["bitfinex-derivatives","BTCF0:USTF0",1610175026164,0.13632608,39341.0,39329.0,0.00797923]
["bitfinex-derivatives","BTCF0:USTF0",1610175026363,0.12442608,39341.0,39329.0,0.00021728]
["bitfinex-derivatives","BTCF0:USTF0",1610175026763,0.12442608,39341.0,39330.0,0.0002172]
["bitfinex-derivatives","BTCF0:USTF0",1610175027164,0.11887,39350.0,39340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175027363,0.67623546,39352.0,39340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175027564,0.37243182,39349.0,39340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175027763,0.46570182,39349.0,39341.0,0.0002172]
["bitfinex-derivatives","BTCF0:USTF0",1610175027964,0.09327,39349.0,39341.0,0.0002172]
["bitfinex-derivatives","BTCF0:USTF0",1610175028265,0.37244204,39348.0,39341.0,0.0002172]
["bitfinex-derivatives","BTCF0:USTF0",1610175029065,0.13632608,39342.0,39341.0,0.0002172]
["bitfinex-derivatives","BTCF0:USTF0",1610175029465,0.12442608,39342.0,39341.0,0.0002172]
["bitfinex-derivatives","BTCF0:USTF0",1610175032467,0.11282608,39342.0,39341.0,0.0002172]
["bitfinex-derivatives","BTCF0:USTF0",1610175033873,0.09327,39349.0,39341.0,0.00797899]
["bitfinex-derivatives","BTCF0:USTF0",1610175034271,0.67594632,39356.0,39341.0,0.00797899]
["bitfinex-derivatives","BTCF0:USTF0",1610175034472,0.67593435,39357.0,39341.0,0.00797899]
["bitfinex-derivatives","BTCF0:USTF0",1610175034873,0.37238934,39355.0,39341.0,0.00797899]
["bitfinex-derivatives","BTCF0:USTF0",1610175035072,0.37238934,39355.0,39352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175035273,1.04831304,39358.0,39352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175035573,0.66362737,39358.0,39353.0,0.00021718]
["bitfinex-derivatives","BTCF0:USTF0",1610175035975,0.37236603,39358.0,39353.0,0.00021718]
["bitfinex-derivatives","BTCF0:USTF0",1610175036478,0.37236647,39357.0,39353.0,0.00021718]
["bitfinex-derivatives","BTCF0:USTF0",1610175036878,0.37236789,39358.0,39353.0,0.00021718]
["bitfinex-derivatives","BTCF0:USTF0",1610175037077,0.13632608,39354.0,39353.0,0.00021718]
["bitfinex-derivatives","BTCF0:USTF0",1610175038682,0.12452608,39354.0,39353.0,0.00021718]
["bitfinex-derivatives","BTCF0:USTF0",1610175039085,0.29,39359.0,39353.0,0.00021718]
["bitfinex-derivatives","BTCF0:USTF0",1610175039284,0.29,39359.0,39353.0,0.00797732]
["bitfinex-derivatives","BTCF0:USTF0",1610175039484,0.37232462,39358.0,39353.0,0.00797732]
["bitfinex-derivatives","BTCF0:USTF0",1610175039884,0.29,39359.0,39353.0,0.00797732]
["bitfinex-derivatives","BTCF0:USTF0",1610175041086,0.13632608,39354.0,39353.0,0.00797732]
["bitfinex-derivatives","BTCF0:USTF0",1610175041690,0.12472608,39354.0,39353.0,0.00797732]
["bitfinex-derivatives","BTCF0:USTF0",1610175041888,0.12472608,39354.0,39339.0,0.00797755]
["bitfinex-derivatives","BTCF0:USTF0",1610175043289,0.29,39359.0,39342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175043490,0.37239186,39358.0,39342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175043890,0.37239186,39358.0,39338.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1610175043891,0.37239186,39358.0,39343.0,0.00797841]
["bitfinex-derivatives","BTCF0:USTF0",1610175044090,0.5847,39357.0,39343.0,0.00797841]
["bitfinex-derivatives","BTCF0:USTF0",1610175044293,0.37239186,39358.0,39338.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1610175044294,1.14107763,39358.0,39339.0,0.00797875]
["bitfinex-derivatives","BTCF0:USTF0",1610175044490,3.1065,39351.0,39339.0,0.00797875]
["bitfinex-derivatives","BTCF0:USTF0",1610175044691,3.1065,39351.0,39344.0,0.00797908]
["bitfinex-derivatives","BTCF0:USTF0",1610175044893,3.0946,39351.0,39340.0,0.00798001]
["bitfinex-derivatives","BTCF0:USTF0",1610175045094,0.93120118,39350.0,39345.0,0.00021723]
["bitfinex-derivatives","BTCF0:USTF0",1610175045494,0.93120118,39350.0,39341.0,0.00798031]
["bitfinex-derivatives","BTCF0:USTF0",1610175045695,0.93120118,39350.0,39346.0,0.00021723]
["bitfinex-derivatives","BTCF0:USTF0",1610175045895,0.93120118,39350.0,39342.0,0.00798095]
["bitfinex-derivatives","BTCF0:USTF0",1610175046094,0.93120118,39350.0,39342.0,0.00021725]
["bitfinex-derivatives","BTCF0:USTF0",1610175046294,1.69990611,39350.0,39347.0,0.00021725]
["bitfinex-derivatives","BTCF0:USTF0",1610175046493,1.69990611,39350.0,39343.0,0.00021725]
["bitfinex-derivatives","BTCF0:USTF0",1610175046694,0.76854514,39355.0,39348.0,0.00021725]
["bitfinex-derivatives","BTCF0:USTF0",1610175046895,0.76854514,39355.0,39344.0,0.00021722]
["bitfinex-derivatives","BTCF0:USTF0",1610175047094,0.76846152,39356.0,39344.0,0.00021722]
["bitfinex-derivatives","BTCF0:USTF0",1610175047294,0.13632608,39345.0,39342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175047695,0.13632608,39345.0,39343.0,0.00797894]
["bitfinex-derivatives","BTCF0:USTF0",1610175047896,0.12482608,39345.0,39343.0,0.00797894]
["bitfinex-derivatives","BTCF0:USTF0",1610175049798,0.12482608,39345.0,39339.0,0.00797938]
["bitfinex-derivatives","BTCF0:USTF0",1610175050800,0.46127569,39346.0,39339.0,0.00797938]
["bitfinex-derivatives","BTCF0:USTF0",1610175051000,0.44937569,39346.0,39339.0,0.00797938]
["bitfinex-derivatives","BTCF0:USTF0",1610175051201,0.44937569,39346.0,39345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175051401,0.5534609,39352.0,39345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175051802,0.55343199,39354.0,39346.0,0.00797802]
["bitfinex-derivatives","BTCF0:USTF0",1610175052402,0.55342611,39355.0,39346.0,0.00797802]
["bitfinex-derivatives","BTCF0:USTF0",1610175052602,0.55342611,39355.0,39347.0,0.00021718]
["bitfinex-derivatives","BTCF0:USTF0",1610175052902,0.55348161,39354.0,39347.0,0.00021718]
["bitfinex-derivatives","BTCF0:USTF0",1610175053102,0.55348161,39354.0,39346.0,0.00797803]
["bitfinex-derivatives","BTCF0:USTF0",1610175053301,0.13632608,39348.0,39346.0,0.00776085]
["bitfinex-derivatives","BTCF0:USTF0",1610175053502,0.13632608,39348.0,39347.0,0.00021719]
["bitfinex-derivatives","BTCF0:USTF0",1610175053802,0.13632608,39348.0,39346.0,0.00776085]
["bitfinex-derivatives","BTCF0:USTF0",1610175053803,0.13632608,39348.0,39346.0,0.00797802]
["bitfinex-derivatives","BTCF0:USTF0",1610175054003,0.12452608,39348.0,39347.0,0.00021717]
["bitfinex-derivatives","BTCF0:USTF0",1610175054404,0.12452608,39348.0,39346.0,0.00797802]
["bitfinex-derivatives","BTCF0:USTF0",1610175054608,0.12452608,39348.0,39347.0,0.00021717]
["bitfinex-derivatives","BTCF0:USTF0",1610175055208,0.12452608,39348.0,39346.0,0.00797798]
["bitfinex-derivatives","BTCF0:USTF0",1610175055407,0.12452608,39348.0,39347.0,0.00021713]
["bitfinex-derivatives","BTCF0:USTF0",1610175056005,0.12452608,39348.0,39346.0,0.00797798]
["bitfinex-derivatives","BTCF0:USTF0",1610175056206,0.12452608,39348.0,39347.0,0.00021713]
["bitfinex-derivatives","BTCF0:USTF0",1610175056806,0.12452608,39348.0,39335.0,0.03128039]
["bitfinex-derivatives","BTCF0:USTF0",1610175057007,0.12452608,39348.0,39347.0,0.0079789]
["bitfinex-derivatives","BTCF0:USTF0",1610175057208,0.11232608,39348.0,39341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175057607,0.11232608,39348.0,39347.0,0.00797877]
["bitfinex-derivatives","BTCF0:USTF0",1610175057809,0.11232608,39348.0,39342.0,0.00797889]
["bitfinex-derivatives","BTCF0:USTF0",1610175058007,0.11232608,39348.0,39347.0,0.00797877]
["bitfinex-derivatives","BTCF0:USTF0",1610175058409,0.11232608,39348.0,39343.0,0.0079788]
["bitfinex-derivatives","BTCF0:USTF0",1610175058609,0.11232608,39348.0,39347.0,0.00797876]
["bitfinex-derivatives","BTCF0:USTF0",1610175058814,0.11232608,39348.0,39344.0,0.00797882]
["bitfinex-derivatives","BTCF0:USTF0",1610175059008,0.66352603,39350.0,39344.0,0.00797882]
["bitfinex-derivatives","BTCF0:USTF0",1610175059209,0.66352603,39350.0,39349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175059609,0.66352603,39350.0,39349.0,0.14430594]
["bitfinex-derivatives","BTCF0:USTF0",1610175059812,0.10957,39350.0,39349.0,0.14430594]
["bitfinex-derivatives","BTCF0:USTF0",1610175060409,0.09767,39350.0,39349.0,0.14430594]
["bitfinex-derivatives","BTCF0:USTF0",1610175062212,0.55444384,39354.0,39349.0,0.14430594]
["bitfinex-derivatives","BTCF0:USTF0",1610175062614,0.55444384,39354.0,39350.0,0.0079795]
["bitfinex-derivatives","BTCF0:USTF0",1610175062815,0.55464235,39353.0,39350.0,0.0079795]
["bitfinex-derivatives","BTCF0:USTF0",1610175063213,0.55464235,39353.0,39352.0,3.5163]
["bitfinex-derivatives","BTCF0:USTF0",1610175063416,0.54244235,39353.0,39352.0,3.5163]
["bitfinex-derivatives","BTCF0:USTF0",1610175063613,0.91479508,39353.0,39352.0,3.54878152]
["bitfinex-derivatives","BTCF0:USTF0",1610175064014,0.54244235,39353.0,39352.0,3.54878152]
["bitfinex-derivatives","BTCF0:USTF0",1610175064415,0.37230641,39358.0,39352.0,3.54878152]
["bitfinex-derivatives","BTCF0:USTF0",1610175064813,0.29,39359.0,39352.0,3.54878152]
["bitfinex-derivatives","BTCF0:USTF0",1610175065015,0.29,39359.0,39353.0,0.03247365]
["bitfinex-derivatives","BTCF0:USTF0",1610175065414,0.10936,39360.0,39353.0,0.03247365]
["bitfinex-derivatives","BTCF0:USTF0",1610175065815,0.67805259,39364.0,39359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175066015,0.67805259,39364.0,39362.0,4.1042]
["bitfinex-derivatives","BTCF0:USTF0",1610175066215,0.67800966,39368.0,39362.0,4.1042]
["bitfinex-derivatives","BTCF0:USTF0",1610175066617,1.03789712,39370.0,39363.0,0.03247075]
["bitfinex-derivatives","BTCF0:USTF0",1610175066816,1.03789712,39370.0,39363.0,0.00797706]
["bitfinex-derivatives","BTCF0:USTF0",1610175067016,0.77041288,39374.0,39362.0,4.1042]
["bitfinex-derivatives","BTCF0:USTF0",1610175067017,0.67796001,39373.0,39364.0,0.00797595]
["bitfinex-derivatives","BTCF0:USTF0",1610175067418,0.67794192,39374.0,39372.0,3.2956]
["bitfinex-derivatives","BTCF0:USTF0",1610175067821,0.67786877,39375.0,39373.0,0.1365452]
["bitfinex-derivatives","BTCF0:USTF0",1610175068119,0.67776871,39378.0,39373.0,0.1443001]
["bitfinex-derivatives","BTCF0:USTF0",1610175068318,0.67776871,39378.0,39374.0,0.00797398]
["bitfinex-derivatives","BTCF0:USTF0",1610175068520,0.67759331,39380.0,39374.0,0.00797398]
["bitfinex-derivatives","BTCF0:USTF0",1610175069919,0.66513858,39379.0,39374.0,0.00021908]
["bitfinex-derivatives","BTCF0:USTF0",1610175070320,0.3721365,39378.0,39375.0,0.0002191]
["bitfinex-derivatives","BTCF0:USTF0",1610175070519,0.3721365,39378.0,39368.0,0.00797487]
["bitfinex-derivatives","BTCF0:USTF0",1610175070720,0.37215007,39381.0,39368.0,0.0002191]
["bitfinex-derivatives","BTCF0:USTF0",1610175071119,0.37215007,39381.0,39367.0,3.6681]
["bitfinex-derivatives","BTCF0:USTF0",1610175071120,0.00323239,39370.0,39369.0,0.0002191]
["bitfinex-derivatives","BTCF0:USTF0",1610175071319,0.00323239,39370.0,39368.0,0.0002191]
["bitfinex-derivatives","BTCF0:USTF0",1610175071520,1.14191955,39381.0,39368.0,0.0002191]
["bitfinex-derivatives","BTCF0:USTF0",1610175071720,1.14191955,39381.0,39378.0,3.2641]
["bitfinex-derivatives","BTCF0:USTF0",1610175071920,1.14191955,39381.0,39380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175072321,0.7693976,39384.0,39380.0,0.13654518]
["bitfinex-derivatives","BTCF0:USTF0",1610175072623,0.37208725,39381.0,39380.0,0.13654518]
["bitfinex-derivatives","BTCF0:USTF0",1610175072822,0.37208725,39381.0,39380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175073026,0.76924535,39392.0,39380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175073225,0.76924535,39392.0,39380.0,0.13654514]
["bitfinex-derivatives","BTCF0:USTF0",1610175073426,0.00322858,39382.0,39381.0,0.00021906]
["bitfinex-derivatives","BTCF0:USTF0",1610175074428,0.13632608,39391.0,39381.0,0.00021906]
["bitfinex-derivatives","BTCF0:USTF0",1610175074829,1.14070727,39390.0,39381.0,0.00021906]
["bitfinex-derivatives","BTCF0:USTF0",1610175075036,0.37209539,39390.0,39381.0,0.00021906]
["bitfinex-derivatives","BTCF0:USTF0",1610175075828,0.37209539,39390.0,39389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175076230,0.35959539,39390.0,39389.0,0.63704516]
["bitfinex-derivatives","BTCF0:USTF0",1610175076431,0.09112,39393.0,39389.0,0.63704516]
["bitfinex-derivatives","BTCF0:USTF0",1610175076631,0.1556,39394.0,39389.0,0.63704516]
["bitfinex-derivatives","BTCF0:USTF0",1610175076831,0.37206736,39392.0,39390.0,0.00021906]
["bitfinex-derivatives","BTCF0:USTF0",1610175077231,0.37205822,39393.0,39390.0,0.00021906]
["bitfinex-derivatives","BTCF0:USTF0",1610175077632,0.7679409,39396.0,39390.0,0.00021906]
["bitfinex-derivatives","BTCF0:USTF0",1610175077833,0.7679409,39396.0,39395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175078032,0.7679409,39396.0,39391.0,0.00021906]
["bitfinex-derivatives","BTCF0:USTF0",1610175078232,0.76759553,39395.0,39374.0,3.6709]
["bitfinex-derivatives","BTCF0:USTF0",1610175078434,0.85940198,39398.0,39392.0,0.00021907]
["bitfinex-derivatives","BTCF0:USTF0",1610175078632,0.85940198,39398.0,39375.0,0.00021907]
["bitfinex-derivatives","BTCF0:USTF0",1610175078833,0.76731051,39393.0,39375.0,0.00021907]
["bitfinex-derivatives","BTCF0:USTF0",1610175079033,0.00322217,39382.0,39374.0,3.6709]
["bitfinex-derivatives","BTCF0:USTF0",1610175079232,0.00322217,39382.0,39376.0,0.00021906]
["bitfinex-derivatives","BTCF0:USTF0",1610175079433,0.37208429,39393.0,39375.0,0.00021906]
["bitfinex-derivatives","BTCF0:USTF0",1610175079834,0.93020096,39398.0,39377.0,0.00021906]
["bitfinex-derivatives","BTCF0:USTF0",1610175080033,0.93020096,39398.0,39376.0,0.00021906]
["bitfinex-derivatives","BTCF0:USTF0",1610175080233,0.93020096,39398.0,39378.0,0.00021906]
["bitfinex-derivatives","BTCF0:USTF0",1610175080435,0.37208987,39392.0,39378.0,0.00021906]
["bitfinex-derivatives","BTCF0:USTF0",1610175080637,3.6256,39387.0,39377.0,0.00021906]
["bitfinex-derivatives","BTCF0:USTF0",1610175080836,3.6256,39387.0,39379.0,0.0002191]
["bitfinex-derivatives","BTCF0:USTF0",1610175081036,0.46030339,39379.0,39378.0,0.0002191]
["bitfinex-derivatives","BTCF0:USTF0",1610175081236,0.46030339,39379.0,39371.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610175081436,0.46030339,39379.0,39363.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1610175081638,0.46030339,39379.0,39372.0,0.00021913]
["bitfinex-derivatives","BTCF0:USTF0",1610175081837,0.46030339,39379.0,39360.0,3.521]
["bitfinex-derivatives","BTCF0:USTF0",1610175081838,0.13632608,39373.0,39364.0,0.00021915]
["bitfinex-derivatives","BTCF0:USTF0",1610175082038,0.13632608,39373.0,39363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175082039,0.4603935,39372.0,39363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175082438,0.46043881,39371.0,39364.0,0.00021915]
["bitfinex-derivatives","BTCF0:USTF0",1610175082639,0.45993881,39371.0,39364.0,0.00021915]
["bitfinex-derivatives","BTCF0:USTF0",1610175082838,0.13632608,39373.0,39364.0,0.00021915]
["bitfinex-derivatives","BTCF0:USTF0",1610175083839,0.13632608,39373.0,39372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175084238,0.13632608,39373.0,39372.0,0.1365452]
["bitfinex-derivatives","BTCF0:USTF0",1610175084839,0.0992,39385.0,39372.0,0.1365452]
["bitfinex-derivatives","BTCF0:USTF0",1610175085240,0.09295,39393.0,39373.0,0.0002191]
["bitfinex-derivatives","BTCF0:USTF0",1610175085641,0.08115,39393.0,39373.0,0.0002191]
["bitfinex-derivatives","BTCF0:USTF0",1610175085839,0.08115,39393.0,39392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175086039,0.85919555,39399.0,39392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175086339,0.85915555,39400.0,39392.0,0.13654516]
["bitfinex-derivatives","BTCF0:USTF0",1610175086539,0.85915555,39400.0,39393.0,0.00021908]
["bitfinex-derivatives","BTCF0:USTF0",1610175086939,0.55816277,39403.0,39393.0,0.00021908]
["bitfinex-derivatives","BTCF0:USTF0",1610175086940,0.37210654,39397.0,39393.0,0.00021908]
["bitfinex-derivatives","BTCF0:USTF0",1610175087141,0.37210654,39397.0,39394.0,0.00021908]
["bitfinex-derivatives","BTCF0:USTF0",1610175087340,1.23104682,39397.0,39394.0,0.00021908]
["bitfinex-derivatives","BTCF0:USTF0",1610175087741,0.37210654,39397.0,39374.0,0.00021908]
["bitfinex-derivatives","BTCF0:USTF0",1610175087940,0.37210654,39397.0,39395.0,0.00021908]
["bitfinex-derivatives","BTCF0:USTF0",1610175088141,0.37210654,39397.0,39383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175088441,0.37210654,39397.0,39396.0,0.00021908]
["bitfinex-derivatives","BTCF0:USTF0",1610175088642,0.37210654,39397.0,39384.0,0.0079742]
["bitfinex-derivatives","BTCF0:USTF0",1610175088841,0.36020654,39397.0,39384.0,0.0079742]
["bitfinex-derivatives","BTCF0:USTF0",1610175089041,1.77138379,39397.0,39384.0,0.0079742]
["bitfinex-derivatives","BTCF0:USTF0",1610175089244,0.55222614,39385.0,39384.0,0.0079742]
["bitfinex-derivatives","BTCF0:USTF0",1610175089942,0.68855222,39385.0,39384.0,0.0079742]
["bitfinex-derivatives","BTCF0:USTF0",1610175090341,0.68855222,39385.0,39373.0,0.00797434]
["bitfinex-derivatives","BTCF0:USTF0",1610175090541,1.0606629,39385.0,39384.0,0.00797442]
["bitfinex-derivatives","BTCF0:USTF0",1610175090743,1.0606629,39385.0,39374.0,0.00797453]
["bitfinex-derivatives","BTCF0:USTF0",1610175090941,0.55218139,39384.0,39374.0,0.00797453]
["bitfinex-derivatives","BTCF0:USTF0",1610175091143,0.55218422,39383.0,39373.0,0.00797458]
["bitfinex-derivatives","BTCF0:USTF0",1610175091344,0.55218422,39383.0,39375.0,0.00797467]
["bitfinex-derivatives","BTCF0:USTF0",1610175091544,0.92430708,39383.0,39374.0,0.0079746]
["bitfinex-derivatives","BTCF0:USTF0",1610175091744,0.91280708,39383.0,39374.0,0.0079746]
["bitfinex-derivatives","BTCF0:USTF0",1610175091944,2.99602608,39375.0,39373.0,0.0079745]
["bitfinex-derivatives","BTCF0:USTF0",1610175092145,2.99602608,39375.0,39372.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1610175092345,2.8597,39375.0,39374.0,0.00021913]
["bitfinex-derivatives","BTCF0:USTF0",1610175092546,2.8597,39375.0,39374.0,0.00797599]
["bitfinex-derivatives","BTCF0:USTF0",1610175092746,2.8597,39375.0,39363.0,0.00797638]
["bitfinex-derivatives","BTCF0:USTF0",1610175092946,4.54003555,39375.0,39374.0,0.00021918]
["bitfinex-derivatives","BTCF0:USTF0",1610175093146,4.54003555,39375.0,39364.0,0.00797767]
["bitfinex-derivatives","BTCF0:USTF0",1610175093545,4.54003555,39375.0,39351.0,0.00797815]
["bitfinex-derivatives","BTCF0:USTF0",1610175093747,4.54003555,39375.0,39365.0,0.0002192]
["bitfinex-derivatives","BTCF0:USTF0",1610175093948,0.81156088,39366.0,39352.0,0.00797816]
["bitfinex-derivatives","BTCF0:USTF0",1610175094147,0.89917088,39366.0,39352.0,0.00797816]
["bitfinex-derivatives","BTCF0:USTF0",1610175094347,0.22393608,39366.0,39351.0,0.0077589]
["bitfinex-derivatives","BTCF0:USTF0",1610175094548,0.22393608,39366.0,39353.0,0.00797828]
["bitfinex-derivatives","BTCF0:USTF0",1610175094751,1.03600649,39365.0,39352.0,0.00797818]
["bitfinex-derivatives","BTCF0:USTF0",1610175095150,1.03600649,39365.0,39350.0,2.8626]
["bitfinex-derivatives","BTCF0:USTF0",1610175095151,0.37229994,39364.0,39354.0,0.00797821]
["bitfinex-derivatives","BTCF0:USTF0",1610175095350,0.37229994,39364.0,39353.0,0.00797816]
["bitfinex-derivatives","BTCF0:USTF0",1610175095550,0.37229994,39364.0,39355.0,0.00797803]
["bitfinex-derivatives","BTCF0:USTF0",1610175095952,0.37229994,39364.0,39363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175096152,0.08761,39366.0,39363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175096352,0.08761,39366.0,39363.0,0.14430297]
["bitfinex-derivatives","BTCF0:USTF0",1610175096553,0.67521322,39376.0,39364.0,0.00797654]
["bitfinex-derivatives","BTCF0:USTF0",1610175097056,0.67511405,39382.0,39364.0,0.00797654]
["bitfinex-derivatives","BTCF0:USTF0",1610175097259,0.67511405,39382.0,39363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175097958,0.19901608,39375.0,39374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175098459,0.19901608,39375.0,39374.0,0.14430132]
["bitfinex-derivatives","BTCF0:USTF0",1610175100969,0.18721608,39375.0,39374.0,0.14430132]
["bitfinex-derivatives","BTCF0:USTF0",1610175101570,0.18721608,39375.0,39374.0,0.00797524]
["bitfinex-derivatives","BTCF0:USTF0",1610175101869,0.18721608,39375.0,39361.0,0.03246277]
["bitfinex-derivatives","BTCF0:USTF0",1610175102071,0.05089,39375.0,39371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175102270,0.67513608,39381.0,39374.0,0.00797551]
["bitfinex-derivatives","BTCF0:USTF0",1610175102471,0.67513608,39381.0,39372.0,0.00797554]
["bitfinex-derivatives","BTCF0:USTF0",1610175102671,0.67513608,39381.0,39375.0,0.00797546]
["bitfinex-derivatives","BTCF0:USTF0",1610175102871,0.67514184,39382.0,39375.0,0.00797546]
["bitfinex-derivatives","BTCF0:USTF0",1610175103071,0.67514184,39382.0,39373.0,0.00797548]
["bitfinex-derivatives","BTCF0:USTF0",1610175103270,0.67514184,39382.0,39376.0,0.00797534]
["bitfinex-derivatives","BTCF0:USTF0",1610175103473,0.67514184,39382.0,39374.0,0.00797534]
["bitfinex-derivatives","BTCF0:USTF0",1610175103672,0.67514184,39382.0,39377.0,0.00797508]
["bitfinex-derivatives","BTCF0:USTF0",1610175103873,0.37216659,39383.0,39377.0,0.00797508]
["bitfinex-derivatives","BTCF0:USTF0",1610175104073,0.36026659,39383.0,39382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175104472,0.96161688,39384.0,39382.0,0.14430051]
["bitfinex-derivatives","BTCF0:USTF0",1610175104473,0.2865,39384.0,39382.0,0.14430051]
["bitfinex-derivatives","BTCF0:USTF0",1610175104672,0.2865,39384.0,39382.0,0.00797443]
["bitfinex-derivatives","BTCF0:USTF0",1610175104874,0.2865,39384.0,39383.0,0.0079743]
["bitfinex-derivatives","BTCF0:USTF0",1610175105274,0.65862639,39384.0,39370.0,0.03245776]
["bitfinex-derivatives","BTCF0:USTF0",1610175105473,0.37212639,39384.0,39383.0,2.959]
["bitfinex-derivatives","BTCF0:USTF0",1610175105874,0.37212639,39384.0,39383.0,2.96697329]
["bitfinex-derivatives","BTCF0:USTF0",1610175106078,0.0154951,39389.0,39383.0,3.10329937]
["bitfinex-derivatives","BTCF0:USTF0",1610175106674,0.0154951,39389.0,39384.0,0.00797232]
["bitfinex-derivatives","BTCF0:USTF0",1610175106875,0.01549562,39392.0,39384.0,0.00797232]
["bitfinex-derivatives","BTCF0:USTF0",1610175107074,0.00389562,39392.0,39384.0,0.00797232]
["bitfinex-derivatives","BTCF0:USTF0",1610175107476,0.00389562,39392.0,39384.0,0.03244687]
["bitfinex-derivatives","BTCF0:USTF0",1610175108076,0.37203138,39394.0,39390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175108276,0.13632608,39395.0,39390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175108476,0.13632608,39395.0,39391.0,0.00797248]
["bitfinex-derivatives","BTCF0:USTF0",1610175108876,0.37206326,39394.0,39391.0,0.00797248]
["bitfinex-derivatives","BTCF0:USTF0",1610175109077,0.37206326,39394.0,39383.0,0.00797337]
["bitfinex-derivatives","BTCF0:USTF0",1610175109277,3.5309,39389.0,39373.0,0.02447582]
["bitfinex-derivatives","BTCF0:USTF0",1610175109475,3.5309,39389.0,39384.0,0.00797409]
["bitfinex-derivatives","BTCF0:USTF0",1610175109677,0.67544662,39387.0,39384.0,0.00797409]
["bitfinex-derivatives","BTCF0:USTF0",1610175109877,0.67544662,39387.0,39365.0,0.00797432]
["bitfinex-derivatives","BTCF0:USTF0",1610175110078,0.67544662,39387.0,39364.0,0.13592218]
["bitfinex-derivatives","BTCF0:USTF0",1610175110079,0.13632608,39375.0,39372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175110278,0.12422608,39375.0,39372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175110680,0.12422608,39375.0,39373.0,0.00797521]
["bitfinex-derivatives","BTCF0:USTF0",1610175113183,0.58519361,39375.0,39373.0,0.00797521]
["bitfinex-derivatives","BTCF0:USTF0",1610175113383,0.57329361,39375.0,39373.0,0.00797521]
["bitfinex-derivatives","BTCF0:USTF0",1610175113583,0.46108137,39374.0,39373.0,0.00797521]
["bitfinex-derivatives","BTCF0:USTF0",1610175114284,0.46108137,39374.0,39373.0,0.00797523]
["bitfinex-derivatives","BTCF0:USTF0",1610175115086,0.46108137,39374.0,39372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175115285,0.46108137,39374.0,39373.0,0.00797586]
["bitfinex-derivatives","BTCF0:USTF0",1610175115486,0.11232608,39375.0,39373.0,0.00797586]
["bitfinex-derivatives","BTCF0:USTF0",1610175116086,0.57367091,39375.0,39373.0,0.00797586]
["bitfinex-derivatives","BTCF0:USTF0",1610175116488,0.44973461,39374.0,39373.0,0.00797586]
["bitfinex-derivatives","BTCF0:USTF0",1610175118090,1.37596268,39374.0,39373.0,0.00797586]
["bitfinex-derivatives","BTCF0:USTF0",1610175118494,2.05343698,39374.0,39373.0,0.00797586]
["bitfinex-derivatives","BTCF0:USTF0",1610175118891,1.37596268,39374.0,39373.0,0.00797586]
["bitfinex-derivatives","BTCF0:USTF0",1610175119493,2.0418607,39374.0,39373.0,0.00797586]
["bitfinex-derivatives","BTCF0:USTF0",1610175119795,2.0418607,39374.0,39365.0,0.00797556]
["bitfinex-derivatives","BTCF0:USTF0",1610175119993,2.0418607,39374.0,39366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175120194,2.0418607,39374.0,39373.0,0.00797556]
["bitfinex-derivatives","BTCF0:USTF0",1610175120393,2.0418607,39374.0,39367.0,0.00797556]
["bitfinex-derivatives","BTCF0:USTF0",1610175120594,1.60402609,39374.0,39373.0,0.00797559]
["bitfinex-derivatives","BTCF0:USTF0",1610175120994,1.23185142,39374.0,39368.0,0.00797557]
["bitfinex-derivatives","BTCF0:USTF0",1610175121194,1.23185142,39374.0,39373.0,0.00797566]
["bitfinex-derivatives","BTCF0:USTF0",1610175121394,0.67826513,39372.0,39369.0,0.00797566]
["bitfinex-derivatives","BTCF0:USTF0",1610175121595,0.67826513,39372.0,39366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175121894,0.55498409,39370.0,39367.0,0.007976]
["bitfinex-derivatives","BTCF0:USTF0",1610175122093,0.13632608,39368.0,39367.0,0.007976]
["bitfinex-derivatives","BTCF0:USTF0",1610175122294,0.69802608,39368.0,39367.0,0.007976]
["bitfinex-derivatives","BTCF0:USTF0",1610175122693,0.69802608,39368.0,39354.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1610175122694,3.06329327,39368.0,39365.0,0.00797663]
["bitfinex-derivatives","BTCF0:USTF0",1610175122896,2.50159327,39368.0,39365.0,0.00797663]
["bitfinex-derivatives","BTCF0:USTF0",1610175123095,2.12935002,39368.0,39367.0,0.00797702]
["bitfinex-derivatives","BTCF0:USTF0",1610175123295,7.34445002,39368.0,39366.0,0.00797773]
["bitfinex-derivatives","BTCF0:USTF0",1610175123495,8.58079809,39368.0,39367.0,0.0002186]
["bitfinex-derivatives","BTCF0:USTF0",1610175123894,4.91956135,39368.0,39367.0,0.0002186]
["bitfinex-derivatives","BTCF0:USTF0",1610175124093,4.91956135,39368.0,39347.0,0.00797871]
["bitfinex-derivatives","BTCF0:USTF0",1610175124297,8.72052563,39368.0,39367.0,0.00021862]
["bitfinex-derivatives","BTCF0:USTF0",1610175124493,5.33952608,39368.0,39367.0,0.00021862]
["bitfinex-derivatives","BTCF0:USTF0",1610175124693,5.33952608,39368.0,39347.0,0.00776011]
["bitfinex-derivatives","BTCF0:USTF0",1610175124694,5.33952608,39368.0,39348.0,0.00021862]
["bitfinex-derivatives","BTCF0:USTF0",1610175124895,6.33952608,39368.0,39367.0,0.00021862]
["bitfinex-derivatives","BTCF0:USTF0",1610175125094,6.33952608,39368.0,39349.0,0.00021865]
["bitfinex-derivatives","BTCF0:USTF0",1610175125294,6.33952608,39368.0,39367.0,0.00021865]
["bitfinex-derivatives","BTCF0:USTF0",1610175125495,11.94440229,39368.0,39367.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1610175125694,11.94440229,39368.0,39338.0,0.10582]
["bitfinex-derivatives","BTCF0:USTF0",1610175125695,4.82762608,39368.0,39339.0,0.00798016]
["bitfinex-derivatives","BTCF0:USTF0",1610175125893,4.82762608,39368.0,39338.0,0.10582]
["bitfinex-derivatives","BTCF0:USTF0",1610175125894,11.93263604,39368.0,39341.0,0.00798019]
["bitfinex-derivatives","BTCF0:USTF0",1610175126094,11.82010996,39368.0,39344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175126294,0.55488555,39346.0,39344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175126494,0.67815921,39349.0,39345.0,0.00797992]
["bitfinex-derivatives","BTCF0:USTF0",1610175126698,0.55486605,39347.0,39345.0,0.00797948]
["bitfinex-derivatives","BTCF0:USTF0",1610175127094,0.55487016,39346.0,39345.0,0.00797948]
["bitfinex-derivatives","BTCF0:USTF0",1610175127294,0.67814039,39349.0,39345.0,0.00797948]
["bitfinex-derivatives","BTCF0:USTF0",1610175127495,0.55460417,39347.0,39339.0,0.0079795]
["bitfinex-derivatives","BTCF0:USTF0",1610175127694,0.55460417,39347.0,39346.0,0.0079795]
["bitfinex-derivatives","BTCF0:USTF0",1610175127995,0.55460091,39348.0,39340.0,0.0079795]
["bitfinex-derivatives","BTCF0:USTF0",1610175128194,0.4101,39347.0,39346.0,0.00021862]
["bitfinex-derivatives","BTCF0:USTF0",1610175128597,0.4101,39347.0,39339.0,0.00797953]
["bitfinex-derivatives","BTCF0:USTF0",1610175128797,0.11717,39356.0,39339.0,0.00797953]
["bitfinex-derivatives","BTCF0:USTF0",1610175128798,0.11717,39356.0,39346.0,0.00021862]
["bitfinex-derivatives","BTCF0:USTF0",1610175128996,0.11717,39356.0,39340.0,0.00021864]
["bitfinex-derivatives","BTCF0:USTF0",1610175129196,0.67762311,39344.0,39340.0,0.00021864]
["bitfinex-derivatives","BTCF0:USTF0",1610175129397,0.5391,39343.0,39339.0,0.00021864]
["bitfinex-derivatives","BTCF0:USTF0",1610175129596,0.5391,39343.0,39341.0,0.00021864]
["bitfinex-derivatives","BTCF0:USTF0",1610175129796,0.5391,39343.0,39340.0,0.00021864]
["bitfinex-derivatives","BTCF0:USTF0",1610175129998,0.37244162,39342.0,39340.0,0.00021864]
["bitfinex-derivatives","BTCF0:USTF0",1610175130195,0.13632608,39341.0,39325.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1610175130396,0.81357754,39341.0,39326.0,0.00776226]
["bitfinex-derivatives","BTCF0:USTF0",1610175130595,0.13632608,39341.0,39326.0,0.00798092]
["bitfinex-derivatives","BTCF0:USTF0",1610175130796,1.04920725,39340.0,39326.0,0.00798092]
["bitfinex-derivatives","BTCF0:USTF0",1610175131196,0.67674506,39339.0,39326.0,0.00798092]
["bitfinex-derivatives","BTCF0:USTF0",1610175131597,0.47080489,39340.0,39326.0,0.00798092]
["bitfinex-derivatives","BTCF0:USTF0",1610175131998,0.45870489,39340.0,39323.0,0.0079811]
["bitfinex-derivatives","BTCF0:USTF0",1610175132200,0.09834,39340.0,39337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175132799,0.09834,39340.0,39338.0,0.00021866]
["bitfinex-derivatives","BTCF0:USTF0",1610175134200,0.13632608,39339.0,39338.0,0.00021866]
["bitfinex-derivatives","BTCF0:USTF0",1610175134400,0.13632608,39339.0,39326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175134602,1.1841698,39339.0,39326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175134799,3.8898,39327.0,39326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175135000,3.878,39327.0,39316.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1610175135400,3.878,39327.0,39317.0,0.00021869]
["bitfinex-derivatives","BTCF0:USTF0",1610175135600,3.878,39327.0,39317.0,0.00043737]
["bitfinex-derivatives","BTCF0:USTF0",1610175136202,3.878,39327.0,39324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175136403,0.09834,39340.0,39324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175136604,0.67465902,39342.0,39324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175136807,0.67466651,39343.0,39325.0,0.00021868]
["bitfinex-derivatives","BTCF0:USTF0",1610175137208,1.0471467,39343.0,39325.0,0.00021868]
["bitfinex-derivatives","BTCF0:USTF0",1610175137606,0.37248019,39343.0,39325.0,0.00021868]
["bitfinex-derivatives","BTCF0:USTF0",1610175138006,0.36067316,39342.0,39325.0,0.00021868]
["bitfinex-derivatives","BTCF0:USTF0",1610175138205,0.13632608,39326.0,39325.0,0.00021868]
["bitfinex-derivatives","BTCF0:USTF0",1610175139207,0.07878,39337.0,39325.0,0.00021868]
["bitfinex-derivatives","BTCF0:USTF0",1610175139606,0.10693,39348.0,39325.0,0.00021868]
["bitfinex-derivatives","BTCF0:USTF0",1610175139807,0.67407351,39350.0,39329.0,3.2769]
["bitfinex-derivatives","BTCF0:USTF0",1610175140006,0.96616846,39354.0,39329.0,3.2769]
["bitfinex-derivatives","BTCF0:USTF0",1610175140205,0.96616846,39354.0,39353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175140406,0.2922,39354.0,39353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175141007,0.66458689,39354.0,39353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175141206,0.65268689,39354.0,39353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175141710,0.2803,39354.0,39353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175142110,0.41662608,39354.0,39353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175142713,0.41662608,39354.0,39353.0,0.00021862]
["bitfinex-derivatives","BTCF0:USTF0",1610175143113,0.41662608,39354.0,39329.0,3.2769]
["bitfinex-derivatives","BTCF0:USTF0",1610175143316,0.41662608,39354.0,39330.0,0.00776089]
["bitfinex-derivatives","BTCF0:USTF0",1610175143514,0.41662608,39354.0,39330.0,0.00797951]
["bitfinex-derivatives","BTCF0:USTF0",1610175144113,0.2688,39354.0,39350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175144516,0.2688,39354.0,39351.0,0.00021862]
["bitfinex-derivatives","BTCF0:USTF0",1610175144918,0.2688,39354.0,39330.0,4.04208024]
["bitfinex-derivatives","BTCF0:USTF0",1610175145115,0.2688,39354.0,39324.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1610175145116,0.37242328,39353.0,39352.0,0.00021864]
["bitfinex-derivatives","BTCF0:USTF0",1610175145316,0.37242328,39353.0,39331.0,0.00798081]
["bitfinex-derivatives","BTCF0:USTF0",1610175145718,0.37242328,39353.0,39326.0,0.00776219]
["bitfinex-derivatives","BTCF0:USTF0",1610175145918,1.04626391,39353.0,39332.0,0.00798085]
["bitfinex-derivatives","BTCF0:USTF0",1610175146117,1.04626391,39353.0,39334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175146318,0.67388872,39350.0,39334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175146718,0.67386534,39348.0,39335.0,0.00021868]
["bitfinex-derivatives","BTCF0:USTF0",1610175146919,0.74686534,39348.0,39335.0,0.00021868]
["bitfinex-derivatives","BTCF0:USTF0",1610175147317,0.73496534,39348.0,39335.0,0.00021868]
["bitfinex-derivatives","BTCF0:USTF0",1610175147520,0.73496534,39348.0,39325.0,0.00798179]
["bitfinex-derivatives","BTCF0:USTF0",1610175147719,0.37249086,39347.0,39336.0,0.00021868]
["bitfinex-derivatives","BTCF0:USTF0",1610175148118,0.13632608,39337.0,39328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175148518,0.13632608,39337.0,39329.0,0.00798203]
["bitfinex-derivatives","BTCF0:USTF0",1610175150120,0.13632608,39330.0,39325.0,0.00798216]
["bitfinex-derivatives","BTCF0:USTF0",1610175150319,0.12432608,39330.0,39321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175150719,0.12432608,39330.0,39322.0,0.0079829]
["bitfinex-derivatives","BTCF0:USTF0",1610175151119,0.12432608,39330.0,39317.0,0.00798286]
["bitfinex-derivatives","BTCF0:USTF0",1610175151520,0.12432608,39330.0,39323.0,0.00798286]
["bitfinex-derivatives","BTCF0:USTF0",1610175151720,0.12432608,39330.0,39318.0,0.00798305]
["bitfinex-derivatives","BTCF0:USTF0",1610175151921,0.12432608,39330.0,39324.0,0.0079831]
["bitfinex-derivatives","BTCF0:USTF0",1610175152321,0.45935798,39338.0,39325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175152522,0.45935798,39338.0,39325.0,0.14430912]
["bitfinex-derivatives","BTCF0:USTF0",1610175152724,0.45935798,39338.0,39326.0,0.00798317]
["bitfinex-derivatives","BTCF0:USTF0",1610175153222,0.45935798,39338.0,39326.0,0.00776445]
["bitfinex-derivatives","BTCF0:USTF0",1610175153423,0.44735798,39338.0,39326.0,0.00776445]
["bitfinex-derivatives","BTCF0:USTF0",1610175154126,0.07432,39339.0,39326.0,0.00776445]
["bitfinex-derivatives","BTCF0:USTF0",1610175154324,0.13632608,39327.0,39326.0,0.00776445]
["bitfinex-derivatives","BTCF0:USTF0",1610175154725,0.07432,39339.0,39326.0,0.00776445]
["bitfinex-derivatives","BTCF0:USTF0",1610175155328,0.07432,39339.0,39327.0,0.00798269]
["bitfinex-derivatives","BTCF0:USTF0",1610175155525,3.0993,39341.0,39327.0,0.00798269]
["bitfinex-derivatives","BTCF0:USTF0",1610175155727,3.0993,39341.0,39326.0,0.0079825]
["bitfinex-derivatives","BTCF0:USTF0",1610175155925,3.0993,39341.0,39328.0,0.0079825]
["bitfinex-derivatives","BTCF0:USTF0",1610175156126,3.0993,39341.0,39327.0,0.00798241]
["bitfinex-derivatives","BTCF0:USTF0",1610175156325,0.13632608,39331.0,39330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175156526,0.12442608,39331.0,39330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175156728,0.12442608,39331.0,39330.0,0.14430874]
["bitfinex-derivatives","BTCF0:USTF0",1610175158328,0.12442608,39331.0,39330.0,0.14430873]
["bitfinex-derivatives","BTCF0:USTF0",1610175159729,0.11262608,39331.0,39330.0,0.14430873]
["bitfinex-derivatives","BTCF0:USTF0",1610175162630,0.10102608,39331.0,39330.0,0.14430873]
["bitfinex-derivatives","BTCF0:USTF0",1610175165233,0.10102608,39331.0,39330.0,0.00798265]
["bitfinex-derivatives","BTCF0:USTF0",1610175165632,0.10102608,39331.0,39317.0,0.00798342]
["bitfinex-derivatives","BTCF0:USTF0",1610175165834,0.08892608,39331.0,39330.0,0.00798339]
["bitfinex-derivatives","BTCF0:USTF0",1610175166233,0.08892608,39331.0,39329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175166433,0.08892608,39331.0,39330.0,0.00798342]
["bitfinex-derivatives","BTCF0:USTF0",1610175168838,0.07732608,39331.0,39330.0,0.00798342]
["bitfinex-derivatives","BTCF0:USTF0",1610175171941,0.06542608,39331.0,39330.0,0.00798342]
["bitfinex-derivatives","BTCF0:USTF0",1610175172742,0.00782777,39337.0,39330.0,0.56008342]
["bitfinex-derivatives","BTCF0:USTF0",1610175172942,0.00782777,39337.0,39330.0,0.00798342]
["bitfinex-derivatives","BTCF0:USTF0",1610175173143,0.00782777,39337.0,39336.0,4.0298]
["bitfinex-derivatives","BTCF0:USTF0",1610175173344,0.00782869,39342.0,39336.0,4.11195]
["bitfinex-derivatives","BTCF0:USTF0",1610175173547,0.00782869,39342.0,39336.0,4.14407867]
["bitfinex-derivatives","BTCF0:USTF0",1610175173745,0.00783146,39348.0,39337.0,0.03212641]
["bitfinex-derivatives","BTCF0:USTF0",1610175174348,0.55296263,39352.0,39337.0,0.03212641]
["bitfinex-derivatives","BTCF0:USTF0",1610175174349,0.00783135,39352.0,39337.0,0.07943087]
["bitfinex-derivatives","BTCF0:USTF0",1610175174545,0.00783135,39352.0,39337.0,0.03212641]
["bitfinex-derivatives","BTCF0:USTF0",1610175174746,0.00783408,39351.0,39337.0,0.03212641]
["bitfinex-derivatives","BTCF0:USTF0",1610175174945,0.00783408,39351.0,39350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175175148,0.5489706,39355.0,39350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175175346,0.5489706,39355.0,39350.0,0.14430457]
["bitfinex-derivatives","BTCF0:USTF0",1610175175548,0.676296,39360.0,39350.0,0.14430457]
["bitfinex-derivatives","BTCF0:USTF0",1610175175746,0.676296,39360.0,39351.0,0.00797842]
["bitfinex-derivatives","BTCF0:USTF0",1610175176347,0.67632593,39359.0,39351.0,0.00797842]
["bitfinex-derivatives","BTCF0:USTF0",1610175176948,0.67632593,39359.0,39358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175177149,0.81293883,39360.0,39358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175177548,0.81293883,39360.0,39359.0,0.0079784]
["bitfinex-derivatives","BTCF0:USTF0",1610175177750,0.7692245,39363.0,39359.0,0.0079784]
["bitfinex-derivatives","BTCF0:USTF0",1610175178252,1.03736354,39360.0,39359.0,0.0079784]
["bitfinex-derivatives","BTCF0:USTF0",1610175178450,0.67693095,39360.0,39359.0,0.0079784]
["bitfinex-derivatives","BTCF0:USTF0",1610175178850,0.81325703,39360.0,39359.0,0.0079784]
["bitfinex-derivatives","BTCF0:USTF0",1610175179050,0.81325703,39360.0,39359.0,0.00021856]
["bitfinex-derivatives","BTCF0:USTF0",1610175179451,1.58300113,39360.0,39359.0,0.00021856]
["bitfinex-derivatives","BTCF0:USTF0",1610175179652,3.1377,39352.0,39347.0,0.00798021]
["bitfinex-derivatives","BTCF0:USTF0",1610175179852,3.1377,39352.0,39347.0,0.00776159]
["bitfinex-derivatives","BTCF0:USTF0",1610175180053,0.67785994,39348.0,39347.0,0.00776159]
["bitfinex-derivatives","BTCF0:USTF0",1610175180351,0.67785994,39348.0,39337.0,0.00798101]
["bitfinex-derivatives","BTCF0:USTF0",1610175180553,1.44814017,39348.0,39337.0,0.00798101]
["bitfinex-derivatives","BTCF0:USTF0",1610175180752,1.44814017,39348.0,39347.0,0.00798104]
["bitfinex-derivatives","BTCF0:USTF0",1610175180952,1.58446625,39348.0,39346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175181153,1.58446625,39348.0,39347.0,0.00021847]
["bitfinex-derivatives","BTCF0:USTF0",1610175181352,1.43624017,39348.0,39347.0,0.00021847]
["bitfinex-derivatives","BTCF0:USTF0",1610175181552,1.43624017,39348.0,39347.0,0.00798107]
["bitfinex-derivatives","BTCF0:USTF0",1610175181753,0.66595994,39348.0,39347.0,0.00798107]
["bitfinex-derivatives","BTCF0:USTF0",1610175182354,0.77152216,39354.0,39347.0,0.00798107]
["bitfinex-derivatives","BTCF0:USTF0",1610175182755,0.37239266,39348.0,39347.0,0.00798107]
["bitfinex-derivatives","BTCF0:USTF0",1610175183155,0.13632608,39349.0,39347.0,0.00798107]
["bitfinex-derivatives","BTCF0:USTF0",1610175183557,1.14432923,39348.0,39347.0,0.00798107]
["bitfinex-derivatives","BTCF0:USTF0",1610175183956,1.60753669,39348.0,39347.0,0.00798107]
["bitfinex-derivatives","BTCF0:USTF0",1610175184258,1.59593669,39348.0,39347.0,0.00798107]
["bitfinex-derivatives","BTCF0:USTF0",1610175184458,1.23510604,39348.0,39347.0,0.00798107]
["bitfinex-derivatives","BTCF0:USTF0",1610175184760,1.60757049,39348.0,39347.0,0.00798107]
["bitfinex-derivatives","BTCF0:USTF0",1610175184959,1.60757049,39348.0,39347.0,0.00798105]
["bitfinex-derivatives","BTCF0:USTF0",1610175185461,0.46320746,39348.0,39347.0,0.00798105]
["bitfinex-derivatives","BTCF0:USTF0",1610175187362,0.45120746,39348.0,39347.0,0.00798105]
["bitfinex-derivatives","BTCF0:USTF0",1610175187963,0.82359966,39348.0,39347.0,0.00798105]
["bitfinex-derivatives","BTCF0:USTF0",1610175188465,0.45120746,39348.0,39347.0,0.00798105]
["bitfinex-derivatives","BTCF0:USTF0",1610175189466,4.56840746,39348.0,39347.0,0.00798105]
["bitfinex-derivatives","BTCF0:USTF0",1610175189667,4.56840746,39348.0,39336.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1610175189668,5.34035601,39348.0,39337.0,0.00798063]
["bitfinex-derivatives","BTCF0:USTF0",1610175189866,5.34035601,39348.0,39347.0,0.00021845]
["bitfinex-derivatives","BTCF0:USTF0",1610175190066,4.1172,39348.0,39338.0,0.00798111]
["bitfinex-derivatives","BTCF0:USTF0",1610175190466,4.1057,39348.0,39337.0,0.00798141]
["bitfinex-derivatives","BTCF0:USTF0",1610175190668,4.1057,39348.0,39339.0,0.00798178]
["bitfinex-derivatives","BTCF0:USTF0",1610175190868,0.13632608,39340.0,39338.0,0.00798195]
["bitfinex-derivatives","BTCF0:USTF0",1610175191267,0.13632608,39340.0,39337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175191470,0.13632608,39340.0,39339.0,0.00798179]
["bitfinex-derivatives","BTCF0:USTF0",1610175191668,0.13632608,39340.0,39338.0,0.00798186]
["bitfinex-derivatives","BTCF0:USTF0",1610175191869,0.50883778,39340.0,39338.0,0.00798186]
["bitfinex-derivatives","BTCF0:USTF0",1610175192069,0.50883778,39340.0,39339.0,0.00798191]
["bitfinex-derivatives","BTCF0:USTF0",1610175192270,0.13632608,39340.0,39339.0,0.00798191]
["bitfinex-derivatives","BTCF0:USTF0",1610175192470,0.13632608,39340.0,39338.0,0.00798198]
["bitfinex-derivatives","BTCF0:USTF0",1610175192671,0.50883252,39340.0,39338.0,0.00798198]
["bitfinex-derivatives","BTCF0:USTF0",1610175192871,0.50883252,39340.0,39339.0,0.00798191]
["bitfinex-derivatives","BTCF0:USTF0",1610175193071,0.13632608,39340.0,39339.0,0.00798191]
["bitfinex-derivatives","BTCF0:USTF0",1610175193271,0.50883313,39340.0,39338.0,0.00798183]
["bitfinex-derivatives","BTCF0:USTF0",1610175193470,0.50883313,39340.0,39339.0,0.00798195]
["bitfinex-derivatives","BTCF0:USTF0",1610175193676,0.49623313,39340.0,39339.0,0.00798195]
["bitfinex-derivatives","BTCF0:USTF0",1610175193872,0.49623313,39340.0,39338.0,0.00798177]
["bitfinex-derivatives","BTCF0:USTF0",1610175194074,0.49623313,39340.0,39339.0,0.00798173]
["bitfinex-derivatives","BTCF0:USTF0",1610175194571,0.93963313,39340.0,39339.0,0.00776324]
["bitfinex-derivatives","BTCF0:USTF0",1610175194976,0.56712608,39340.0,39339.0,0.00021849]
["bitfinex-derivatives","BTCF0:USTF0",1610175195172,0.56712608,39340.0,39337.0,0.00021849]
["bitfinex-derivatives","BTCF0:USTF0",1610175195372,0.93963599,39340.0,39339.0,0.00021849]
["bitfinex-derivatives","BTCF0:USTF0",1610175195571,0.93963599,39340.0,39337.0,0.00021849]
["bitfinex-derivatives","BTCF0:USTF0",1610175196172,1.71180273,39340.0,39336.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1610175196373,1.71180273,39340.0,39338.0,0.0002185]
["bitfinex-derivatives","BTCF0:USTF0",1610175196576,0.37251492,39339.0,39338.0,0.0002185]
["bitfinex-derivatives","BTCF0:USTF0",1610175196772,0.36061492,39339.0,39330.0,0.0079822]
["bitfinex-derivatives","BTCF0:USTF0",1610175196973,0.36061492,39339.0,39338.0,0.00798218]
["bitfinex-derivatives","BTCF0:USTF0",1610175197175,1.21556674,39340.0,39333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175197374,0.37251606,39338.0,39333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175197773,0.3725157,39339.0,39334.0,0.00798217]
["bitfinex-derivatives","BTCF0:USTF0",1610175198574,0.7722071,39342.0,39334.0,0.00798217]
["bitfinex-derivatives","BTCF0:USTF0",1610175198975,0.77212843,39343.0,39341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175199377,0.77210198,39344.0,39342.0,0.00798089]
["bitfinex-derivatives","BTCF0:USTF0",1610175199777,0.37245541,39343.0,39342.0,0.00798089]
["bitfinex-derivatives","BTCF0:USTF0",1610175200077,0.37245865,39344.0,39342.0,0.00798089]
["bitfinex-derivatives","BTCF0:USTF0",1610175200478,0.55601074,39343.0,39342.0,0.00798089]
["bitfinex-derivatives","BTCF0:USTF0",1610175200878,1.32820368,39343.0,39342.0,0.00798089]
["bitfinex-derivatives","BTCF0:USTF0",1610175201379,2.00781103,39343.0,39338.0,0.00798162]
["bitfinex-derivatives","BTCF0:USTF0",1610175201782,1.23569211,39339.0,39338.0,0.00798162]
["bitfinex-derivatives","BTCF0:USTF0",1610175202178,1.23569211,39339.0,39333.0,0.00798177]
["bitfinex-derivatives","BTCF0:USTF0",1610175202378,1.22419211,39339.0,39333.0,0.00798177]
["bitfinex-derivatives","BTCF0:USTF0",1610175202579,0.55611435,39334.0,39332.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1610175202978,0.12402608,39333.0,39332.0,0.22683608]
["bitfinex-derivatives","BTCF0:USTF0",1610175203379,1.05267884,39333.0,39332.0,0.22683608]
["bitfinex-derivatives","BTCF0:USTF0",1610175203580,1.05267884,39333.0,39332.0,0.23481799]
["bitfinex-derivatives","BTCF0:USTF0",1610175203979,0.68017349,39333.0,39332.0,0.23481799]
["bitfinex-derivatives","BTCF0:USTF0",1610175204781,1.05268217,39333.0,39332.0,0.23481799]
["bitfinex-derivatives","BTCF0:USTF0",1610175205980,1.04108217,39333.0,39332.0,0.23481799]
["bitfinex-derivatives","BTCF0:USTF0",1610175206481,0.66857349,39333.0,39332.0,0.23481799]
["bitfinex-derivatives","BTCF0:USTF0",1610175206884,0.11242608,39333.0,39332.0,0.23481799]
["bitfinex-derivatives","BTCF0:USTF0",1610175207482,0.66861258,39333.0,39332.0,0.23481799]
["bitfinex-derivatives","BTCF0:USTF0",1610175207881,1.04112261,39333.0,39332.0,0.23481799]
["bitfinex-derivatives","BTCF0:USTF0",1610175209184,1.02902261,39333.0,39332.0,0.23481799]
["bitfinex-derivatives","BTCF0:USTF0",1610175212287,1.01722261,39333.0,39332.0,0.23481799]
["bitfinex-derivatives","BTCF0:USTF0",1610175214890,0.92869653,39333.0,39332.0,0.23481799]
["bitfinex-derivatives","BTCF0:USTF0",1610175215288,0.5442865,39333.0,39332.0,3.49611799]
["bitfinex-derivatives","BTCF0:USTF0",1610175215688,0.77250939,39343.0,39332.0,3.52016085]
["bitfinex-derivatives","BTCF0:USTF0",1610175216090,0.77250939,39343.0,39333.0,0.03202034]
["bitfinex-derivatives","BTCF0:USTF0",1610175216291,0.55864975,39344.0,39333.0,0.03202034]
["bitfinex-derivatives","BTCF0:USTF0",1610175216692,0.37242137,39346.0,39333.0,0.03202034]
["bitfinex-derivatives","BTCF0:USTF0",1610175217094,0.37242137,39346.0,39345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175217495,0.37242137,39346.0,39345.0,0.14430584]
["bitfinex-derivatives","BTCF0:USTF0",1610175218095,0.46343807,39347.0,39345.0,0.14430584]
["bitfinex-derivatives","BTCF0:USTF0",1610175218294,0.46343807,39347.0,39345.0,0.16833954]
["bitfinex-derivatives","BTCF0:USTF0",1610175218493,0.46333031,39349.0,39346.0,0.00797832]
["bitfinex-derivatives","BTCF0:USTF0",1610175219196,0.37235929,39356.0,39346.0,0.00797832]
["bitfinex-derivatives","BTCF0:USTF0",1610175219695,0.2785,39357.0,39346.0,0.00797832]
["bitfinex-derivatives","BTCF0:USTF0",1610175220099,0.37233373,39356.0,39346.0,0.00797832]
["bitfinex-derivatives","BTCF0:USTF0",1610175221094,0.37233373,39356.0,39355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175221596,0.36043373,39356.0,39355.0,0.14408598]
["bitfinex-derivatives","BTCF0:USTF0",1610175221796,0.36043373,39356.0,39355.0,0.14430437]
["bitfinex-derivatives","BTCF0:USTF0",1610175222699,1.03942439,39356.0,39355.0,0.14430437]
["bitfinex-derivatives","BTCF0:USTF0",1610175222996,1.81099093,39356.0,39355.0,0.14430437]
["bitfinex-derivatives","BTCF0:USTF0",1610175223197,1.94731701,39356.0,39355.0,0.14430437]
["bitfinex-derivatives","BTCF0:USTF0",1610175224498,1.93581701,39356.0,39355.0,0.13654447]
["bitfinex-derivatives","BTCF0:USTF0",1610175225999,5.20301701,39356.0,39355.0,0.13654447]
["bitfinex-derivatives","BTCF0:USTF0",1610175226802,5.76161363,39356.0,39355.0,0.13654447]
["bitfinex-derivatives","BTCF0:USTF0",1610175227500,5.75001363,39356.0,39355.0,0.13654447]
["bitfinex-derivatives","BTCF0:USTF0",1610175228202,5.75001363,39356.0,39355.0,0.14430507]
["bitfinex-derivatives","BTCF0:USTF0",1610175228602,5.75001363,39356.0,39355.0,0.13654447]
["bitfinex-derivatives","BTCF0:USTF0",1610175229405,5.75001363,39356.0,39355.0,0.1443052]
["bitfinex-derivatives","BTCF0:USTF0",1610175230306,5.75001363,39356.0,39355.0,0.13654447]
["bitfinex-derivatives","BTCF0:USTF0",1610175230707,5.73811363,39356.0,39355.0,0.14430517]
["bitfinex-derivatives","BTCF0:USTF0",1610175230907,5.73811363,39356.0,39355.0,0.13654447]
["bitfinex-derivatives","BTCF0:USTF0",1610175231108,5.73811363,39356.0,39355.0,0.14430516]
["bitfinex-derivatives","BTCF0:USTF0",1610175231507,5.73811363,39356.0,39355.0,0.00797908]
["bitfinex-derivatives","BTCF0:USTF0",1610175231707,5.73811363,39356.0,39355.0,0.00021839]
["bitfinex-derivatives","BTCF0:USTF0",1610175232107,2.47091363,39356.0,39344.0,0.00798013]
["bitfinex-derivatives","BTCF0:USTF0",1610175232308,3.33541737,39356.0,39344.0,0.00798013]
["bitfinex-derivatives","BTCF0:USTF0",1610175232508,2.77682075,39356.0,39344.0,0.00798013]
["bitfinex-derivatives","BTCF0:USTF0",1610175232707,3.9653,39345.0,39344.0,0.00798013]
["bitfinex-derivatives","BTCF0:USTF0",1610175232907,4.64462267,39345.0,39344.0,0.00798013]
["bitfinex-derivatives","BTCF0:USTF0",1610175233109,4.78094875,39345.0,39344.0,0.00798013]
["bitfinex-derivatives","BTCF0:USTF0",1610175233308,4.78094875,39345.0,39334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175233508,6.48419859,39345.0,39344.0,0.00798131]
["bitfinex-derivatives","BTCF0:USTF0",1610175233708,6.47259859,39345.0,39335.0,0.00798178]
["bitfinex-derivatives","BTCF0:USTF0",1610175234508,0.67942367,39336.0,39335.0,0.00798178]
["bitfinex-derivatives","BTCF0:USTF0",1610175235109,0.81574975,39336.0,39335.0,0.00798178]
["bitfinex-derivatives","BTCF0:USTF0",1610175235309,1.27504975,39336.0,39335.0,0.00798178]
["bitfinex-derivatives","BTCF0:USTF0",1610175235712,1.64755842,39336.0,39335.0,0.00798178]
["bitfinex-derivatives","BTCF0:USTF0",1610175236010,1.18825842,39336.0,39335.0,0.00798178]
["bitfinex-derivatives","BTCF0:USTF0",1610175236210,1.05193234,39336.0,39335.0,0.00798178]
["bitfinex-derivatives","BTCF0:USTF0",1610175236411,0.37250867,39336.0,39335.0,0.00798178]
["bitfinex-derivatives","BTCF0:USTF0",1610175236611,0.37250867,39336.0,39335.0,0.0320336]
["bitfinex-derivatives","BTCF0:USTF0",1610175236911,0.66687906,39340.0,39335.0,0.0320336]
["bitfinex-derivatives","BTCF0:USTF0",1610175237111,0.66687906,39340.0,39339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175237311,0.77195122,39345.0,39339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175237511,0.77195122,39345.0,39339.0,0.14430604]
["bitfinex-derivatives","BTCF0:USTF0",1610175237712,0.09726,39347.0,39340.0,0.00797978]
["bitfinex-derivatives","BTCF0:USTF0",1610175238113,0.37239855,39346.0,39340.0,0.00797978]
["bitfinex-derivatives","BTCF0:USTF0",1610175239113,0.37239855,39346.0,39345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175239524,0.37239855,39346.0,39345.0,0.14430537]
["bitfinex-derivatives","BTCF0:USTF0",1610175240014,0.36049855,39346.0,39345.0,0.14430537]
["bitfinex-derivatives","BTCF0:USTF0",1610175240515,0.91644958,39346.0,39345.0,0.14430537]
["bitfinex-derivatives","BTCF0:USTF0",1610175243118,0.90454958,39346.0,39345.0,0.14430537]
["bitfinex-derivatives","BTCF0:USTF0",1610175246121,0.89284958,39346.0,39345.0,0.14430537]
["bitfinex-derivatives","BTCF0:USTF0",1610175248225,5.33868922,39346.0,39345.0,0.14430537]
["bitfinex-derivatives","BTCF0:USTF0",1610175248525,6.36071597,39346.0,39345.0,0.14430537]
["bitfinex-derivatives","BTCF0:USTF0",1610175249128,6.49704205,39346.0,39345.0,0.00797929]
["bitfinex-derivatives","BTCF0:USTF0",1610175249328,6.48514205,39346.0,39345.0,0.00797929]
["bitfinex-derivatives","BTCF0:USTF0",1610175249527,6.48514205,39346.0,39342.0,0.00797993]
["bitfinex-derivatives","BTCF0:USTF0",1610175249829,2.81144205,39346.0,39342.0,0.00797993]
["bitfinex-derivatives","BTCF0:USTF0",1610175250229,1.79175908,39343.0,39342.0,0.00797993]
["bitfinex-derivatives","BTCF0:USTF0",1610175252233,1.78025908,39343.0,39342.0,0.00797993]
["bitfinex-derivatives","BTCF0:USTF0",1610175252434,2.15273473,39343.0,39342.0,0.00797993]
["bitfinex-derivatives","BTCF0:USTF0",1610175252733,1.78025908,39343.0,39342.0,0.00797993]
["bitfinex-derivatives","BTCF0:USTF0",1610175253133,2.1527357,39343.0,39342.0,0.00797993]
["bitfinex-derivatives","BTCF0:USTF0",1610175253534,1.78025908,39343.0,39342.0,0.00797993]
["bitfinex-derivatives","BTCF0:USTF0",1610175253935,6.11936099,39343.0,39342.0,0.00797993]
["bitfinex-derivatives","BTCF0:USTF0",1610175254336,5.74685908,39343.0,39342.0,0.00797993]
["bitfinex-derivatives","BTCF0:USTF0",1610175254737,6.6118198,39343.0,39342.0,0.00797993]
["bitfinex-derivatives","BTCF0:USTF0",1610175254937,7.54310345,39343.0,39342.0,0.00797993]
["bitfinex-derivatives","BTCF0:USTF0",1610175255337,6.66654273,39343.0,39331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175255737,7.5316235,39343.0,39342.0,0.0064297]
["bitfinex-derivatives","BTCF0:USTF0",1610175255937,8.61292958,39343.0,39332.0,0.00776478]
["bitfinex-derivatives","BTCF0:USTF0",1610175256136,8.61292958,39343.0,39342.0,0.00021742]
["bitfinex-derivatives","BTCF0:USTF0",1610175256336,5.04790608,39343.0,39342.0,0.00021742]
["bitfinex-derivatives","BTCF0:USTF0",1610175256536,5.04790608,39343.0,39333.0,0.00798209]
["bitfinex-derivatives","BTCF0:USTF0",1610175256737,8.17268925,39343.0,39342.0,0.00021742]
["bitfinex-derivatives","BTCF0:USTF0",1610175256938,8.17268925,39343.0,39334.0,0.00798221]
["bitfinex-derivatives","BTCF0:USTF0",1610175257137,8.85232699,39343.0,39342.0,0.00021742]
["bitfinex-derivatives","BTCF0:USTF0",1610175257539,2.00770816,39335.0,39325.0,0.00798242]
["bitfinex-derivatives","BTCF0:USTF0",1610175257738,2.00770816,39335.0,39327.0,0.00776498]
["bitfinex-derivatives","BTCF0:USTF0",1610175257942,0.77215561,39330.0,39327.0,0.00776498]
["bitfinex-derivatives","BTCF0:USTF0",1610175258140,0.77215561,39330.0,39326.0,0.00798222]
["bitfinex-derivatives","BTCF0:USTF0",1610175258340,0.77214428,39331.0,39328.0,0.00798218]
["bitfinex-derivatives","BTCF0:USTF0",1610175258541,0.75994428,39331.0,39327.0,0.00798216]
["bitfinex-derivatives","BTCF0:USTF0",1610175258743,1.23525096,39329.0,39324.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1610175258941,1.23525096,39329.0,39322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175259140,0.37258939,39330.0,39322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175259141,1.23524576,39328.0,39322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175259343,1.23524576,39328.0,39323.0,0.00798208]
["bitfinex-derivatives","BTCF0:USTF0",1610175259543,0.5557598,39324.0,39323.0,0.00798208]
["bitfinex-derivatives","BTCF0:USTF0",1610175261344,0.13632608,39324.0,39323.0,0.00798208]
["bitfinex-derivatives","BTCF0:USTF0",1610175261545,0.12442608,39324.0,39323.0,0.00798208]
["bitfinex-derivatives","BTCF0:USTF0",1610175262246,3.13562608,39324.0,39323.0,0.00798208]
["bitfinex-derivatives","BTCF0:USTF0",1610175262447,4.06392961,39324.0,39317.0,0.00798396]
["bitfinex-derivatives","BTCF0:USTF0",1610175262645,1.05272961,39324.0,39317.0,0.00798396]
["bitfinex-derivatives","BTCF0:USTF0",1610175262846,1.70857897,39324.0,39300.0,0.02342964]
["bitfinex-derivatives","BTCF0:USTF0",1610175263045,3.7432,39303.0,39270.0,3.3767]
["bitfinex-derivatives","BTCF0:USTF0",1610175263245,3.7432,39303.0,39301.0,0.00798572]
["bitfinex-derivatives","BTCF0:USTF0",1610175263646,3.7432,39303.0,39290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175263845,0.01557859,39304.0,39302.0,0.00021758]
["bitfinex-derivatives","BTCF0:USTF0",1610175264045,0.10316,39307.0,39291.0,0.00798808]
["bitfinex-derivatives","BTCF0:USTF0",1610175264244,3.0404,39293.0,39291.0,0.00777049]
["bitfinex-derivatives","BTCF0:USTF0",1610175264645,1.60597057,39303.0,39291.0,0.00798809]
["bitfinex-derivatives","BTCF0:USTF0",1610175264844,0.01556432,39293.0,39291.0,0.00798809]
["bitfinex-derivatives","BTCF0:USTF0",1610175265047,3.6813,39292.0,39291.0,0.00798809]
["bitfinex-derivatives","BTCF0:USTF0",1610175265246,3.69686461,39292.0,39291.0,0.00798809]
["bitfinex-derivatives","BTCF0:USTF0",1610175265446,3.83319069,39292.0,39291.0,0.0002176]
["bitfinex-derivatives","BTCF0:USTF0",1610175266045,3.83319069,39292.0,39287.0,0.00798912]
["bitfinex-derivatives","BTCF0:USTF0",1610175266246,3.83319069,39292.0,39291.0,0.00021762]
["bitfinex-derivatives","BTCF0:USTF0",1610175266646,3.83319069,39292.0,39288.0,0.00021762]
["bitfinex-derivatives","BTCF0:USTF0",1610175266847,3.81762608,39292.0,39291.0,0.00021762]
["bitfinex-derivatives","BTCF0:USTF0",1610175267047,3.81762608,39292.0,39289.0,0.00021762]
["bitfinex-derivatives","BTCF0:USTF0",1610175267251,3.81762608,39292.0,39291.0,0.00021762]
["bitfinex-derivatives","BTCF0:USTF0",1610175267654,3.8216412,39292.0,39287.0,0.00021762]
["bitfinex-derivatives","BTCF0:USTF0",1610175267847,3.8216412,39292.0,39291.0,0.00021762]
["bitfinex-derivatives","BTCF0:USTF0",1610175268049,0.01551496,39291.0,39288.0,0.00021763]
["bitfinex-derivatives","BTCF0:USTF0",1610175268350,0.01551496,39291.0,39283.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1610175268550,3.82162586,39292.0,39289.0,0.00021763]
["bitfinex-derivatives","BTCF0:USTF0",1610175268951,0.01550125,39291.0,39284.0,0.00021763]
["bitfinex-derivatives","BTCF0:USTF0",1610175269151,0.0155016,39287.0,39276.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1610175269351,0.13632608,39277.0,39276.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1610175269553,3.50062608,39277.0,39276.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1610175269750,3.50062608,39277.0,39276.0,0.09703765]
["bitfinex-derivatives","BTCF0:USTF0",1610175269950,0.13632608,39277.0,39276.0,0.09703765]
["bitfinex-derivatives","BTCF0:USTF0",1610175270552,3.8348,39283.0,39276.0,0.09703765]
["bitfinex-derivatives","BTCF0:USTF0",1610175270754,3.8229,39283.0,39276.0,0.09703765]
["bitfinex-derivatives","BTCF0:USTF0",1610175270951,3.8229,39283.0,39277.0,0.00021765]
["bitfinex-derivatives","BTCF0:USTF0",1610175271351,3.95922608,39283.0,39282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175271753,3.95922608,39283.0,39282.0,0.13654373]
["bitfinex-derivatives","BTCF0:USTF0",1610175273354,3.95922608,39283.0,39282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175273954,3.94692608,39283.0,39282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175276358,0.13632608,39283.0,39282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175276758,4.2391,39296.0,39282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175276958,4.2275,39296.0,39282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175277459,4.2275,39296.0,39295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175277657,0.25648608,39299.0,39295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175278057,0.12016,39299.0,39295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175278259,0.01539877,39301.0,39297.0,3.7657]
["bitfinex-derivatives","BTCF0:USTF0",1610175278661,0.10316,39307.0,39297.0,3.7657]
["bitfinex-derivatives","BTCF0:USTF0",1610175279060,0.0153916,39308.0,39297.0,3.7657]
["bitfinex-derivatives","BTCF0:USTF0",1610175279261,0.01538848,39312.0,39297.0,3.7657]
["bitfinex-derivatives","BTCF0:USTF0",1610175279462,0.01538848,39312.0,39311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175279663,0.01538871,39319.0,39311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175279962,0.00348846,39321.0,39311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175280363,0.2934,39322.0,39311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175281062,0.09679,39324.0,39318.0,4.1815]
["bitfinex-derivatives","BTCF0:USTF0",1610175281264,0.5486516,39328.0,39318.0,4.1815]
["bitfinex-derivatives","BTCF0:USTF0",1610175281462,0.5486516,39328.0,39327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175281664,0.54873056,39334.0,39327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175282063,0.10825,39335.0,39327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175282463,0.54867754,39338.0,39331.0,3.3485]
["bitfinex-derivatives","BTCF0:USTF0",1610175282663,0.5487527,39339.0,39331.0,3.3485]
["bitfinex-derivatives","BTCF0:USTF0",1610175283165,0.54874288,39341.0,39327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175283565,0.80713865,39343.0,39340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175283764,0.80713865,39343.0,39322.0,3.8049]
["bitfinex-derivatives","BTCF0:USTF0",1610175283965,1.04343431,39342.0,39322.0,3.8049]
["bitfinex-derivatives","BTCF0:USTF0",1610175284367,0.67090256,39338.0,39322.0,3.8049]
["bitfinex-derivatives","BTCF0:USTF0",1610175284667,0.67103123,39336.0,39322.0,3.8049]
["bitfinex-derivatives","BTCF0:USTF0",1610175285069,0.67103755,39335.0,39322.0,3.8049]
["bitfinex-derivatives","BTCF0:USTF0",1610175285470,0.45764835,39330.0,39322.0,3.8049]
["bitfinex-derivatives","BTCF0:USTF0",1610175285668,0.45764835,39330.0,39316.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1610175285868,0.45766647,39328.0,39316.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1610175286070,0.44576647,39328.0,39316.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1610175286669,0.431,39325.0,39308.0,3.2587]
["bitfinex-derivatives","BTCF0:USTF0",1610175287070,0.431,39325.0,39309.0,0.00021747]
["bitfinex-derivatives","BTCF0:USTF0",1610175287468,0.431,39325.0,39321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175289269,0.4188,39325.0,39321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175289468,0.13632608,39322.0,39321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175290469,0.50903776,39322.0,39321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175290673,0.50903776,39322.0,39308.0,3.2587]
["bitfinex-derivatives","BTCF0:USTF0",1610175290871,0.50903776,39322.0,39306.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1610175291076,0.50903776,39322.0,39251.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610175291283,4.144,39298.0,39258.0,3.8592]
["bitfinex-derivatives","BTCF0:USTF0",1610175291474,4.144,39298.0,39191.0,2.43286909]
["bitfinex-derivatives","BTCF0:USTF0",1610175291475,3.46169505,39298.0,39191.0,2.43286909]
["bitfinex-derivatives","BTCF0:USTF0",1610175291679,3.46169505,39298.0,39164.0,3.19314068]
["bitfinex-derivatives","BTCF0:USTF0",1610175291680,0.0827,39286.0,39172.0,2.44342173]
["bitfinex-derivatives","BTCF0:USTF0",1610175291878,4.0165,39238.0,39187.0,3.9252]
["bitfinex-derivatives","BTCF0:USTF0",1610175292072,0.10829,39266.0,39192.0,0.00799729]
["bitfinex-derivatives","BTCF0:USTF0",1610175292275,0.10829,39266.0,39192.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1610175292479,0.67121767,39258.0,39215.0,2.9955]
["bitfinex-derivatives","BTCF0:USTF0",1610175292875,0.78077767,39258.0,39193.0,0.00799819]
["bitfinex-derivatives","BTCF0:USTF0",1610175293075,3.1799,39227.0,39216.0,0.00021793]
["bitfinex-derivatives","BTCF0:USTF0",1610175293276,0.10872,39250.0,39194.0,0.00021793]
["bitfinex-derivatives","BTCF0:USTF0",1610175293477,3.9255,39226.0,39194.0,0.00021793]
["bitfinex-derivatives","BTCF0:USTF0",1610175293677,3.9255,39226.0,39209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175293875,3.9255,39226.0,39209.0,0.22606608]
["bitfinex-derivatives","BTCF0:USTF0",1610175294275,3.9255,39226.0,39209.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1610175295274,0.66530171,39241.0,39209.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1610175295474,3.3767,39225.0,39209.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1610175295673,3.3767,39225.0,39210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175296274,0.1197,39242.0,39210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175296476,3.0795,39238.0,39210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175296675,0.37360104,39237.0,39210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175297577,3.0795,39238.0,39210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175297776,3.0795,39238.0,39218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175298576,3.0549,39238.0,39218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175299780,3.0549,39238.0,39226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175300180,3.0549,39238.0,39226.0,0.1347694]
["bitfinex-derivatives","BTCF0:USTF0",1610175300981,0.13632608,39241.0,39226.0,0.1347694]
["bitfinex-derivatives","BTCF0:USTF0",1610175301181,2.9896,39230.0,39226.0,0.1347694]
["bitfinex-derivatives","BTCF0:USTF0",1610175301784,0.13632608,39227.0,39209.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1610175301984,3.3883,39213.0,39192.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1610175302184,3.387,39213.0,39192.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1610175302384,0.13632608,39227.0,39124.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610175302588,3.7494,39207.0,39133.0,3.6311]
["bitfinex-derivatives","BTCF0:USTF0",1610175302784,3.7494,39207.0,39142.0,0.00021685]
["bitfinex-derivatives","BTCF0:USTF0",1610175302987,3.7494,39207.0,39144.0,0.565]
["bitfinex-derivatives","BTCF0:USTF0",1610175303785,3.7494,39207.0,39180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175304383,3.7494,39207.0,39178.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1610175304582,3.86275,39207.0,39178.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1610175304984,1.0,39203.0,39178.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1610175305184,1.0,39203.0,39144.0,0.565]
["bitfinex-derivatives","BTCF0:USTF0",1610175305384,0.9875,39203.0,39144.0,0.565]
["bitfinex-derivatives","BTCF0:USTF0",1610175305785,3.86275,39207.0,39167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175305988,3.86275,39207.0,39167.0,0.21272608]
["bitfinex-derivatives","BTCF0:USTF0",1610175306385,0.11335,39207.0,39167.0,0.21272608]
["bitfinex-derivatives","BTCF0:USTF0",1610175307789,0.13632608,39200.0,39197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175308388,0.13632608,39200.0,39180.0,3.5284]
["bitfinex-derivatives","BTCF0:USTF0",1610175308589,0.5737,39199.0,39180.0,3.5284]
["bitfinex-derivatives","BTCF0:USTF0",1610175308988,0.6932,39199.0,39180.0,3.5284]
["bitfinex-derivatives","BTCF0:USTF0",1610175309689,0.6932,39199.0,39194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175309888,0.1195,39199.0,39194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175310688,0.1195,39199.0,39181.0,3.5318]
["bitfinex-derivatives","BTCF0:USTF0",1610175311589,0.1078,39199.0,39181.0,3.5318]
["bitfinex-derivatives","BTCF0:USTF0",1610175311790,0.1078,39199.0,39192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175311990,0.1078,39199.0,39181.0,3.5318]
["bitfinex-derivatives","BTCF0:USTF0",1610175313896,0.11335,39207.0,39181.0,3.5318]
["bitfinex-derivatives","BTCF0:USTF0",1610175314095,3.8359,39215.0,39181.0,3.5318]
["bitfinex-derivatives","BTCF0:USTF0",1610175314825,3.8239,39215.0,39181.0,3.5318]
["bitfinex-derivatives","BTCF0:USTF0",1610175315696,3.8239,39215.0,39184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175316398,0.11752,39216.0,39184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175316598,0.2945,39224.0,39188.0,2.9585]
["bitfinex-derivatives","BTCF0:USTF0",1610175317800,0.2826,39224.0,39218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175318201,0.00031157,39223.0,39218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175318500,0.00031157,39223.0,39218.0,0.13476873]
["bitfinex-derivatives","BTCF0:USTF0",1610175319703,0.00031157,39223.0,39222.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175319902,0.00031157,39223.0,39222.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610175320706,0.00031157,39223.0,39222.0,5.922134]
["bitfinex-derivatives","BTCF0:USTF0",1610175320904,0.27131157,39224.0,39222.0,5.922134]
["bitfinex-derivatives","BTCF0:USTF0",1610175321104,0.27131157,39224.0,39188.0,2.9585]
["bitfinex-derivatives","BTCF0:USTF0",1610175321304,0.27131157,39224.0,39184.0,0.10891]
["bitfinex-derivatives","BTCF0:USTF0",1610175321506,0.27131157,39224.0,39190.0,3.3396]
["bitfinex-derivatives","BTCF0:USTF0",1610175321705,0.27131157,39224.0,39223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175322505,0.27131157,39224.0,39221.0,0.09661]
["bitfinex-derivatives","BTCF0:USTF0",1610175323805,0.27131157,39224.0,39223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175324007,0.25881157,39224.0,39223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175326208,0.13632608,39234.0,39223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175326407,0.00313217,39259.0,39223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175326610,0.00313384,39260.0,39223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175326807,0.00031138,39258.0,39228.0,3.1381]
["bitfinex-derivatives","BTCF0:USTF0",1610175327009,0.11162,39258.0,39228.0,3.1381]
["bitfinex-derivatives","BTCF0:USTF0",1610175327210,0.10002,39258.0,39228.0,3.1381]
["bitfinex-derivatives","BTCF0:USTF0",1610175327409,0.00031133,39257.0,39228.0,3.1381]
["bitfinex-derivatives","BTCF0:USTF0",1610175327808,0.00031133,39257.0,39251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175328812,0.00031133,39257.0,39228.0,3.1381]
["bitfinex-derivatives","BTCF0:USTF0",1610175329411,0.00031133,39257.0,39221.0,0.09661]
["bitfinex-derivatives","BTCF0:USTF0",1610175329612,0.00031133,39257.0,39216.0,2.887]
["bitfinex-derivatives","BTCF0:USTF0",1610175329813,0.13632608,39237.0,39230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175330212,0.12452608,39237.0,39230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175331818,0.12452608,39237.0,39236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175332721,0.12452608,39237.0,39223.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1610175333324,0.11252608,39237.0,39223.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1610175333522,0.11252608,39237.0,39204.0,4.1841]
["bitfinex-derivatives","BTCF0:USTF0",1610175333922,0.00031147,39236.0,39204.0,4.1841]
["bitfinex-derivatives","BTCF0:USTF0",1610175334523,0.00311944,39237.0,39204.0,4.1841]
["bitfinex-derivatives","BTCF0:USTF0",1610175334724,0.00031151,39235.0,39204.0,4.1841]
["bitfinex-derivatives","BTCF0:USTF0",1610175334923,0.00031151,39236.0,39204.0,4.1841]
["bitfinex-derivatives","BTCF0:USTF0",1610175335124,0.00031151,39234.0,39204.0,4.1841]
["bitfinex-derivatives","BTCF0:USTF0",1610175335525,0.00031151,39237.0,39204.0,4.1841]
["bitfinex-derivatives","BTCF0:USTF0",1610175335723,0.00031151,39233.0,39204.0,4.1841]
["bitfinex-derivatives","BTCF0:USTF0",1610175335926,0.00031149,39236.0,39219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175336226,0.00031149,39238.0,39219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175336426,3.49191149,39239.0,39219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175336827,0.0003115,39238.0,39219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175337828,0.13632608,39220.0,39219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175338027,0.24348608,39220.0,39219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175338428,0.24348608,39220.0,39204.0,4.1841]
["bitfinex-derivatives","BTCF0:USTF0",1610175339229,0.24348608,39220.0,39138.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610175339431,3.587,39217.0,39175.0,3.1908]
["bitfinex-derivatives","BTCF0:USTF0",1610175339631,3.575,39217.0,39175.0,3.1908]
["bitfinex-derivatives","BTCF0:USTF0",1610175340032,3.575,39217.0,39196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175340033,0.00031161,39216.0,39196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175340234,0.00031161,39216.0,39175.0,3.1908]
["bitfinex-derivatives","BTCF0:USTF0",1610175342038,0.00031161,39216.0,39196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175342637,3.56311161,39217.0,39175.0,3.1908]
["bitfinex-derivatives","BTCF0:USTF0",1610175342838,3.56623765,39217.0,39175.0,3.1908]
["bitfinex-derivatives","BTCF0:USTF0",1610175343240,0.00312479,39216.0,39175.0,3.1908]
["bitfinex-derivatives","BTCF0:USTF0",1610175343541,0.00312887,39214.0,39175.0,3.1908]
["bitfinex-derivatives","BTCF0:USTF0",1610175343941,0.13632608,39176.0,39175.0,3.1908]
["bitfinex-derivatives","BTCF0:USTF0",1610175344141,0.13632608,39176.0,39172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175344342,0.13632608,39176.0,39171.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1610175344741,0.13632608,39176.0,39172.0,0.00021706]
["bitfinex-derivatives","BTCF0:USTF0",1610175344942,0.13632608,39176.0,39171.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1610175345742,0.2848,39191.0,39171.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1610175345942,0.2848,39191.0,39184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175346542,0.2848,39191.0,39171.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1610175347442,0.2848,39191.0,39159.0,4.0142]
["bitfinex-derivatives","BTCF0:USTF0",1610175347844,0.2848,39191.0,39160.0,0.0002171]
["bitfinex-derivatives","BTCF0:USTF0",1610175348047,0.2848,39191.0,39160.0,0.10109127]
["bitfinex-derivatives","BTCF0:USTF0",1610175348447,0.00314523,39190.0,39160.0,0.10109127]
["bitfinex-derivatives","BTCF0:USTF0",1610175348646,0.00314523,39190.0,39161.0,0.00021713]
["bitfinex-derivatives","BTCF0:USTF0",1610175348846,0.00314228,39187.0,39161.0,0.00021713]
["bitfinex-derivatives","BTCF0:USTF0",1610175349445,0.00314228,39187.0,39160.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1610175349648,0.00314923,39183.0,39160.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1610175349946,0.00314923,39184.0,39163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175350446,0.00315888,39180.0,39163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175351745,0.45128701,39182.0,39163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175351746,0.00315853,39179.0,39163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175351946,0.13632608,39164.0,39163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175352547,0.54129216,39183.0,39163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175352750,0.54192081,39185.0,39163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175353349,0.54192081,39185.0,39164.0,0.00021714]
["bitfinex-derivatives","BTCF0:USTF0",1610175353751,0.81865678,39191.0,39164.0,0.00021714]
["bitfinex-derivatives","BTCF0:USTF0",1610175353948,0.81865678,39191.0,39179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175354149,0.91625199,39190.0,39179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175354551,0.54225332,39190.0,39179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175354751,0.54225332,39190.0,39172.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1610175354955,0.54193521,39187.0,39172.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1610175355352,0.00767056,39182.0,39172.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1610175355655,0.00766848,39181.0,39172.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1610175355955,0.13632608,39173.0,39172.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1610175356756,0.13632608,39173.0,39160.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1610175356955,0.13632608,39173.0,39150.0,3.4484]
["bitfinex-derivatives","BTCF0:USTF0",1610175357355,0.13632608,39173.0,39151.0,0.000217]
["bitfinex-derivatives","BTCF0:USTF0",1610175357559,0.13632608,39173.0,39151.0,0.104887]
["bitfinex-derivatives","BTCF0:USTF0",1610175357956,0.12442608,39178.0,39172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175359958,0.00767171,39185.0,39173.0,0.00021698]
["bitfinex-derivatives","BTCF0:USTF0",1610175360161,0.00766781,39184.0,39173.0,0.00021698]
["bitfinex-derivatives","BTCF0:USTF0",1610175360459,0.00766513,39182.0,39173.0,0.00021698]
["bitfinex-derivatives","BTCF0:USTF0",1610175360859,0.00766177,39181.0,39173.0,0.00021698]
["bitfinex-derivatives","BTCF0:USTF0",1610175361260,0.65638708,39187.0,39173.0,0.00021698]
["bitfinex-derivatives","BTCF0:USTF0",1610175361860,0.65638708,39187.0,39171.0,0.00020808]
["bitfinex-derivatives","BTCF0:USTF0",1610175362061,0.13632608,39172.0,39168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175362665,0.13632608,39172.0,39169.0,0.00020808]
["bitfinex-derivatives","BTCF0:USTF0",1610175363462,0.13632608,39172.0,39169.0,0.00800378]
["bitfinex-derivatives","BTCF0:USTF0",1610175364263,0.12442608,39172.0,39169.0,0.00800378]
["bitfinex-derivatives","BTCF0:USTF0",1610175365265,0.12442608,39172.0,39169.0,0.00020808]
["bitfinex-derivatives","BTCF0:USTF0",1610175365466,0.12442608,39172.0,39170.0,0.00020808]
["bitfinex-derivatives","BTCF0:USTF0",1610175366068,0.12442608,39172.0,39169.0,0.00800381]
["bitfinex-derivatives","BTCF0:USTF0",1610175366269,0.12442608,39172.0,39171.0,0.00020808]
["bitfinex-derivatives","BTCF0:USTF0",1610175366469,0.07378,39184.0,39171.0,0.00020808]
["bitfinex-derivatives","BTCF0:USTF0",1610175366670,0.07378,39184.0,39175.0,3.0395]
["bitfinex-derivatives","BTCF0:USTF0",1610175367071,0.07378,39184.0,39176.0,0.00020808]
["bitfinex-derivatives","BTCF0:USTF0",1610175367271,0.06228,39184.0,39176.0,0.00020807]
["bitfinex-derivatives","BTCF0:USTF0",1610175367571,0.08442,39192.0,39176.0,0.00020807]
["bitfinex-derivatives","BTCF0:USTF0",1610175367772,0.75084253,39194.0,39176.0,0.00020807]
["bitfinex-derivatives","BTCF0:USTF0",1610175367970,1.5,39238.0,39176.0,0.00020807]
["bitfinex-derivatives","BTCF0:USTF0",1610175367971,0.75147476,39196.0,39176.0,0.00020807]
["bitfinex-derivatives","BTCF0:USTF0",1610175368171,0.75147476,39196.0,39180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175368772,0.75206775,39195.0,39181.0,0.00020807]
["bitfinex-derivatives","BTCF0:USTF0",1610175368971,0.82846775,39195.0,39181.0,0.00020807]
["bitfinex-derivatives","BTCF0:USTF0",1610175369372,0.45043276,39195.0,39181.0,0.00020807]
["bitfinex-derivatives","BTCF0:USTF0",1610175369773,0.37403164,39194.0,39181.0,0.00020807]
["bitfinex-derivatives","BTCF0:USTF0",1610175370074,0.13632608,39191.0,39190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175370475,0.12402608,39191.0,39190.0,0.13497575]
["bitfinex-derivatives","BTCF0:USTF0",1610175372175,0.12402608,39191.0,39190.0,0.00020803]
["bitfinex-derivatives","BTCF0:USTF0",1610175372577,0.12402608,39191.0,39176.0,0.00800221]
["bitfinex-derivatives","BTCF0:USTF0",1610175372979,0.49805215,39191.0,39190.0,0.00020805]
["bitfinex-derivatives","BTCF0:USTF0",1610175373179,0.49805215,39191.0,39177.0,0.00800259]
["bitfinex-derivatives","BTCF0:USTF0",1610175373378,0.49805215,39191.0,39165.0,0.01761003]
["bitfinex-derivatives","BTCF0:USTF0",1610175373379,0.49805215,39191.0,39190.0,0.00020805]
["bitfinex-derivatives","BTCF0:USTF0",1610175373679,0.36173752,39190.0,39178.0,0.00800293]
["bitfinex-derivatives","BTCF0:USTF0",1610175373879,0.36173752,39190.0,39166.0,0.00779482]
["bitfinex-derivatives","BTCF0:USTF0",1610175374280,0.36173752,39190.0,39165.0,0.0256129]
["bitfinex-derivatives","BTCF0:USTF0",1610175374480,0.36173752,39190.0,39167.0,0.00800353]
["bitfinex-derivatives","BTCF0:USTF0",1610175374680,0.36173752,39190.0,39166.0,0.00800396]
["bitfinex-derivatives","BTCF0:USTF0",1610175374880,0.75250783,39190.0,39166.0,0.00800396]
["bitfinex-derivatives","BTCF0:USTF0",1610175375081,0.75250783,39190.0,39168.0,0.00800391]
["bitfinex-derivatives","BTCF0:USTF0",1610175375283,0.75242726,39189.0,39165.0,0.01761355]
["bitfinex-derivatives","BTCF0:USTF0",1610175375480,0.75273912,39189.0,39164.0,2.8878]
["bitfinex-derivatives","BTCF0:USTF0",1610175375682,0.75200651,39188.0,39164.0,2.8878]
["bitfinex-derivatives","BTCF0:USTF0",1610175375880,0.75200651,39188.0,39166.0,0.00800467]
["bitfinex-derivatives","BTCF0:USTF0",1610175376083,0.13632608,39167.0,39165.0,0.0080051]
["bitfinex-derivatives","BTCF0:USTF0",1610175376282,0.13632608,39167.0,39164.0,2.8878]
["bitfinex-derivatives","BTCF0:USTF0",1610175376682,0.12472608,39167.0,39166.0,0.00800499]
["bitfinex-derivatives","BTCF0:USTF0",1610175376882,0.12472608,39167.0,39165.0,0.00800462]
["bitfinex-derivatives","BTCF0:USTF0",1610175377082,0.12472608,39167.0,39166.0,0.0080047]
["bitfinex-derivatives","BTCF0:USTF0",1610175377684,0.12472608,39167.0,39163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175377685,0.12472608,39167.0,39165.0,0.00800453]
["bitfinex-derivatives","BTCF0:USTF0",1610175377886,0.12472608,39167.0,39166.0,0.00800457]
["bitfinex-derivatives","BTCF0:USTF0",1610175378285,3.35032608,39167.0,39166.0,0.00800457]
["bitfinex-derivatives","BTCF0:USTF0",1610175378486,3.35032608,39167.0,39163.0,0.00800592]
["bitfinex-derivatives","BTCF0:USTF0",1610175378685,3.35032608,39167.0,39166.0,0.00020814]
["bitfinex-derivatives","BTCF0:USTF0",1610175378885,3.35032608,39167.0,39143.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1610175379087,0.37425501,39166.0,39164.0,0.00020819]
["bitfinex-derivatives","BTCF0:USTF0",1610175379286,0.37425501,39166.0,39152.0,0.00800784]
["bitfinex-derivatives","BTCF0:USTF0",1610175379486,4.0051,39157.0,39144.0,0.00779957]
["bitfinex-derivatives","BTCF0:USTF0",1610175379687,4.0051,39157.0,39153.0,0.0002082]
["bitfinex-derivatives","BTCF0:USTF0",1610175379886,3.9929,39157.0,39153.0,0.0002082]
["bitfinex-derivatives","BTCF0:USTF0",1610175380086,0.13632608,39154.0,39134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175380489,0.13632608,39154.0,39135.0,0.00020822]
["bitfinex-derivatives","BTCF0:USTF0",1610175381387,0.13632608,39154.0,39136.0,0.00020822]
["bitfinex-derivatives","BTCF0:USTF0",1610175381890,0.13632608,39154.0,39135.0,0.00020822]
["bitfinex-derivatives","BTCF0:USTF0",1610175382089,0.13632608,39136.0,39134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175382689,0.13632608,39136.0,39135.0,0.00020822]
["bitfinex-derivatives","BTCF0:USTF0",1610175382889,0.12482608,39136.0,39135.0,0.00020822]
["bitfinex-derivatives","BTCF0:USTF0",1610175383292,0.11144,39147.0,39135.0,0.00020822]
["bitfinex-derivatives","BTCF0:USTF0",1610175384192,0.11144,39147.0,39146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175384594,0.11144,39147.0,39146.0,0.13653428]
["bitfinex-derivatives","BTCF0:USTF0",1610175385596,0.11144,39147.0,39146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175385996,0.09984,39147.0,39146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175386194,0.23616608,39147.0,39146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175387595,0.23616608,39147.0,39127.0,3.2315]
["bitfinex-derivatives","BTCF0:USTF0",1610175387994,0.23616608,39147.0,39128.0,0.00020823]
["bitfinex-derivatives","BTCF0:USTF0",1610175388199,0.09984,39147.0,39132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175388395,0.45037025,39152.0,39132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175388797,0.45037025,39152.0,39133.0,0.00020823]
["bitfinex-derivatives","BTCF0:USTF0",1610175388996,0.43847025,39152.0,39133.0,0.00020823]
["bitfinex-derivatives","BTCF0:USTF0",1610175389198,0.45102334,39153.0,39133.0,0.00020823]
["bitfinex-derivatives","BTCF0:USTF0",1610175389598,0.9156713,39154.0,39133.0,0.00020823]
["bitfinex-derivatives","BTCF0:USTF0",1610175389898,0.54133556,39154.0,39133.0,0.00020823]
["bitfinex-derivatives","BTCF0:USTF0",1610175390100,0.13632608,39134.0,39133.0,0.00020823]
["bitfinex-derivatives","BTCF0:USTF0",1610175391701,0.13632608,39134.0,39123.0,0.00020823]
["bitfinex-derivatives","BTCF0:USTF0",1610175391902,0.13632608,39134.0,39133.0,0.00020823]
["bitfinex-derivatives","BTCF0:USTF0",1610175392102,0.13632608,39134.0,39124.0,0.00020823]
["bitfinex-derivatives","BTCF0:USTF0",1610175392302,0.12372608,39134.0,39124.0,0.00020823]
["bitfinex-derivatives","BTCF0:USTF0",1610175394203,0.08466,39140.0,39133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175394604,0.08466,39140.0,39134.0,0.00020823]
["bitfinex-derivatives","BTCF0:USTF0",1610175395404,0.07276,39140.0,39134.0,0.00020823]
["bitfinex-derivatives","BTCF0:USTF0",1610175395604,3.9946,39143.0,39134.0,0.00020823]
["bitfinex-derivatives","BTCF0:USTF0",1610175396206,0.13632608,39135.0,39134.0,0.00020823]
["bitfinex-derivatives","BTCF0:USTF0",1610175397810,0.71922608,39135.0,39123.0,0.00020827]
["bitfinex-derivatives","BTCF0:USTF0",1610175398008,0.13632608,39135.0,39115.0,0.0002083]
["bitfinex-derivatives","BTCF0:USTF0",1610175398211,0.13632608,39135.0,38994.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1610175398212,0.13632608,39116.0,39093.0,3.9628]
["bitfinex-derivatives","BTCF0:USTF0",1610175398410,0.13632608,39116.0,39086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175398613,3.0605,39105.0,39086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175398810,3.0605,39105.0,39087.0,0.00020842]
["bitfinex-derivatives","BTCF0:USTF0",1610175399012,3.0605,39105.0,39087.0,0.08667842]
["bitfinex-derivatives","BTCF0:USTF0",1610175399612,3.0605,39105.0,39088.0,0.0002079]
["bitfinex-derivatives","BTCF0:USTF0",1610175400212,0.13632608,39089.0,39088.0,0.0002079]
["bitfinex-derivatives","BTCF0:USTF0",1610175400412,0.13632608,39089.0,39087.0,0.00020792]
["bitfinex-derivatives","BTCF0:USTF0",1610175401614,0.12462608,39089.0,39086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175402614,0.08326,39093.0,39086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175403216,0.01498414,39107.0,39086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175403616,0.2719,39108.0,39086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175403817,0.2719,39108.0,39087.0,0.00020789]
["bitfinex-derivatives","BTCF0:USTF0",1610175404017,3.1723,39104.0,39087.0,0.00020789]
["bitfinex-derivatives","BTCF0:USTF0",1610175404217,0.13632608,39088.0,39087.0,0.00020789]
["bitfinex-derivatives","BTCF0:USTF0",1610175404616,0.12472608,39088.0,39079.0,0.00020791]
["bitfinex-derivatives","BTCF0:USTF0",1610175405016,0.12472608,39088.0,39078.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1610175405216,0.12472608,39088.0,39074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175406217,0.13632608,39075.0,39074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175406519,0.13632608,39075.0,39067.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1610175406918,0.13632608,39075.0,39068.0,0.00020795]
["bitfinex-derivatives","BTCF0:USTF0",1610175407318,0.13632608,39075.0,39067.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1610175407718,0.12462608,39075.0,39067.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1610175407918,3.2805,39074.0,39042.0,3.2241]
["bitfinex-derivatives","BTCF0:USTF0",1610175408318,3.2805,39074.0,39058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175408518,3.2805,39074.0,39057.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610175410321,0.13632608,39058.0,39057.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610175410720,0.12422608,39058.0,39057.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610175410920,0.08666,39079.0,39057.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610175412020,0.5628,39086.0,39057.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610175412220,0.13632608,39079.0,39078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175412420,0.2875,39086.0,39078.0,4.42072608]
["bitfinex-derivatives","BTCF0:USTF0",1610175413021,0.08752,39104.0,39078.0,4.42072608]
["bitfinex-derivatives","BTCF0:USTF0",1610175413421,0.01484573,39108.0,39078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175413620,3.6191,39107.0,39067.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1610175413822,3.6902,39107.0,39067.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1610175414224,0.13632608,39068.0,39067.0,0.24758608]
["bitfinex-derivatives","BTCF0:USTF0",1610175414623,0.01486348,39106.0,39067.0,0.24758608]
["bitfinex-derivatives","BTCF0:USTF0",1610175414624,0.09019,39091.0,39067.0,0.24758608]
["bitfinex-derivatives","BTCF0:USTF0",1610175415723,0.09019,39091.0,39067.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1610175416324,0.13632608,39068.0,39067.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1610175417127,0.12412608,39068.0,39060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175418328,0.12412608,39068.0,39067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175418729,0.12412608,39068.0,39067.0,0.09327]
["bitfinex-derivatives","BTCF0:USTF0",1610175420130,0.10062608,39068.0,39067.0,0.09327]
["bitfinex-derivatives","BTCF0:USTF0",1610175420331,0.10062608,39068.0,39062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175422336,3.4055,39075.0,39066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175423138,3.4055,39075.0,39057.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610175423340,3.4052,39075.0,39057.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610175423542,3.4052,39075.0,39042.0,3.9764]
["bitfinex-derivatives","BTCF0:USTF0",1610175424342,3.4052,39075.0,39055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175424544,3.4052,39075.0,39055.0,0.21380608]
["bitfinex-derivatives","BTCF0:USTF0",1610175425342,0.09531,39083.0,39055.0,0.21380608]
["bitfinex-derivatives","BTCF0:USTF0",1610175425542,3.6304,39087.0,39055.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1610175426345,0.12452608,39067.0,39060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175426947,0.12452608,39067.0,39061.0,0.0002071]
["bitfinex-derivatives","BTCF0:USTF0",1610175428345,0.13632608,39062.0,39061.0,0.0002071]
["bitfinex-derivatives","BTCF0:USTF0",1610175429348,0.12442608,39062.0,39061.0,0.0002071]
["bitfinex-derivatives","BTCF0:USTF0",1610175432549,0.11252608,39062.0,39061.0,0.0002071]
["bitfinex-derivatives","BTCF0:USTF0",1610175432748,0.08502,39079.0,39061.0,0.0002071]
["bitfinex-derivatives","BTCF0:USTF0",1610175433952,2.9567,39078.0,39061.0,0.0002071]
["bitfinex-derivatives","BTCF0:USTF0",1610175434353,0.13632608,39062.0,39061.0,0.0002071]
["bitfinex-derivatives","BTCF0:USTF0",1610175435555,0.11262608,39062.0,39061.0,0.0002071]
["bitfinex-derivatives","BTCF0:USTF0",1610175439059,0.11182608,39062.0,39061.0,0.0002071]
["bitfinex-derivatives","BTCF0:USTF0",1610175442164,3.29672608,39062.0,39061.0,0.0002071]
["bitfinex-derivatives","BTCF0:USTF0",1610175442365,3.29672608,39062.0,39056.0,0.00020719]
["bitfinex-derivatives","BTCF0:USTF0",1610175442565,3.29672608,39062.0,39061.0,0.00020719]
["bitfinex-derivatives","BTCF0:USTF0",1610175442768,3.28172608,39062.0,39057.0,0.0002072]
["bitfinex-derivatives","BTCF0:USTF0",1610175442966,3.5976,39058.0,39057.0,0.0002072]
["bitfinex-derivatives","BTCF0:USTF0",1610175443164,3.5976,39058.0,39047.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1610175443365,3.5976,39058.0,39057.0,0.0002072]
["bitfinex-derivatives","BTCF0:USTF0",1610175443564,3.5976,39058.0,39048.0,0.0002072]
["bitfinex-derivatives","BTCF0:USTF0",1610175443964,3.5976,39058.0,39057.0,0.0002072]
["bitfinex-derivatives","BTCF0:USTF0",1610175444165,0.00031282,39057.0,39049.0,0.00020724]
["bitfinex-derivatives","BTCF0:USTF0",1610175444365,0.13632608,39050.0,39036.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1610175444566,0.4873,39047.0,39036.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1610175444967,0.13632608,39050.0,39037.0,0.00020724]
["bitfinex-derivatives","BTCF0:USTF0",1610175445166,3.9457,39038.0,39037.0,0.00020724]
["bitfinex-derivatives","BTCF0:USTF0",1610175445767,3.9457,39038.0,39024.0,0.00020724]
["bitfinex-derivatives","BTCF0:USTF0",1610175445967,3.9338,39038.0,39037.0,0.00020724]
["bitfinex-derivatives","BTCF0:USTF0",1610175446366,4.07012608,39038.0,39025.0,0.10744724]
["bitfinex-derivatives","BTCF0:USTF0",1610175446567,4.07012608,39038.0,39037.0,0.00020724]
["bitfinex-derivatives","BTCF0:USTF0",1610175446769,4.07012608,39038.0,39026.0,0.00020724]
["bitfinex-derivatives","BTCF0:USTF0",1610175446971,4.07012608,39038.0,39025.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1610175447370,4.07012608,39038.0,39026.0,0.00020726]
["bitfinex-derivatives","BTCF0:USTF0",1610175448170,4.07012608,39038.0,39027.0,0.00020727]
["bitfinex-derivatives","BTCF0:USTF0",1610175448372,0.13632608,39028.0,39027.0,0.00020727]
["bitfinex-derivatives","BTCF0:USTF0",1610175448572,0.68882608,39028.0,39026.0,0.00020727]
["bitfinex-derivatives","BTCF0:USTF0",1610175448773,0.13632608,39028.0,39026.0,0.00020727]
["bitfinex-derivatives","BTCF0:USTF0",1610175448973,0.12452608,39028.0,39027.0,0.00020727]
["bitfinex-derivatives","BTCF0:USTF0",1610175449174,3.78812608,39028.0,39027.0,0.00020727]
["bitfinex-derivatives","BTCF0:USTF0",1610175449375,3.78812608,39028.0,39025.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1610175449773,0.12452608,39028.0,39025.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1610175449973,0.12452608,39028.0,38952.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1610175449974,3.989,39026.0,38988.0,3.4934]
["bitfinex-derivatives","BTCF0:USTF0",1610175450376,3.989,39026.0,39009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175450578,3.989,39026.0,39009.0,0.21089608]
["bitfinex-derivatives","BTCF0:USTF0",1610175450776,3.989,39026.0,39010.0,0.00020731]
["bitfinex-derivatives","BTCF0:USTF0",1610175451477,0.01512732,39024.0,39010.0,0.00020731]
["bitfinex-derivatives","BTCF0:USTF0",1610175452079,4.0444,39013.0,39010.0,0.00020731]
["bitfinex-derivatives","BTCF0:USTF0",1610175452278,0.00325122,39030.0,39010.0,0.00020731]
["bitfinex-derivatives","BTCF0:USTF0",1610175452477,0.13632608,39011.0,39010.0,0.00020731]
["bitfinex-derivatives","BTCF0:USTF0",1610175453278,3.96272608,39011.0,39010.0,0.00020731]
["bitfinex-derivatives","BTCF0:USTF0",1610175453477,3.96272608,39011.0,38997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175454078,3.96272608,39011.0,38972.0,3.4293]
["bitfinex-derivatives","BTCF0:USTF0",1610175454478,3.8264,39011.0,38990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175455081,3.8147,39011.0,38990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175455883,0.44877424,39016.0,38990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175456280,0.64317918,39018.0,38990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175456281,0.10468,39018.0,38990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175456480,0.10468,39018.0,38989.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1610175456481,0.10468,39018.0,39017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175457084,0.10468,39018.0,38998.0,3.6199]
["bitfinex-derivatives","BTCF0:USTF0",1610175457282,0.10468,39018.0,38989.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1610175457485,0.10468,39018.0,38999.0,0.00020683]
["bitfinex-derivatives","BTCF0:USTF0",1610175457885,0.10468,39018.0,38990.0,0.00020683]
["bitfinex-derivatives","BTCF0:USTF0",1610175458284,0.09258,39018.0,38990.0,0.00020683]
["bitfinex-derivatives","BTCF0:USTF0",1610175458485,0.3001,39022.0,39014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175458684,0.3001,39022.0,38990.0,0.00020683]
["bitfinex-derivatives","BTCF0:USTF0",1610175458883,0.3001,39022.0,38989.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1610175458884,3.3176,39018.0,38989.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1610175459084,3.3176,39018.0,38990.0,0.00020683]
["bitfinex-derivatives","BTCF0:USTF0",1610175459887,0.44880655,39017.0,38989.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1610175460085,0.44880655,39017.0,38972.0,4.2612]
["bitfinex-derivatives","BTCF0:USTF0",1610175460086,0.44844591,39014.0,38972.0,4.2612]
["bitfinex-derivatives","BTCF0:USTF0",1610175460486,0.44844591,39014.0,38990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175460687,0.44761246,39011.0,38990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175461089,0.44784143,39013.0,38990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175461286,0.43614143,39013.0,38990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175461888,0.08897,39017.0,38990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175462288,0.62610589,39017.0,38990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175462488,0.13632608,38991.0,38986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175463691,0.13632608,38991.0,38975.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1610175463892,2.9949,38984.0,38975.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1610175464090,2.9949,38984.0,38948.0,4.1182]
["bitfinex-derivatives","BTCF0:USTF0",1610175464491,2.983,38984.0,38976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175466493,0.13632608,38977.0,38976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175467094,0.21614608,38977.0,38948.0,4.1182]
["bitfinex-derivatives","BTCF0:USTF0",1610175467494,0.20454608,38977.0,38948.0,4.1182]
["bitfinex-derivatives","BTCF0:USTF0",1610175468296,0.5106,38975.0,38948.0,4.1182]
["bitfinex-derivatives","BTCF0:USTF0",1610175468498,0.5106,38975.0,38968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175470503,0.12442608,38969.0,38968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175471102,0.12442608,38969.0,38948.0,4.21465]
["bitfinex-derivatives","BTCF0:USTF0",1610175471302,0.12442608,38969.0,38948.0,0.09645]
["bitfinex-derivatives","BTCF0:USTF0",1610175471702,0.20296608,38969.0,38948.0,0.09645]
["bitfinex-derivatives","BTCF0:USTF0",1610175472503,0.07854,38969.0,38968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175473505,3.18484,38969.0,38968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175473707,3.18484,38969.0,38948.0,0.09645]
["bitfinex-derivatives","BTCF0:USTF0",1610175473906,3.18484,38969.0,38941.0,4.2561]
["bitfinex-derivatives","BTCF0:USTF0",1610175474107,3.18484,38969.0,38875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610175474108,0.06694,38969.0,38875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610175474306,3.3195,38957.0,38915.0,3.4195]
["bitfinex-derivatives","BTCF0:USTF0",1610175474506,0.13632608,38948.0,38942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175475306,0.5853,38947.0,38915.0,3.4195]
["bitfinex-derivatives","BTCF0:USTF0",1610175475507,0.13632608,38948.0,38863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610175475709,3.1031,38940.0,38900.0,0.18858056]
["bitfinex-derivatives","BTCF0:USTF0",1610175476107,3.1031,38940.0,38901.0,0.00020718]
["bitfinex-derivatives","BTCF0:USTF0",1610175476509,3.1031,38940.0,38936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175476710,3.0907,38940.0,38936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175477108,3.0907,38940.0,38925.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1610175478008,0.10127,38945.0,38925.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1610175478609,0.10127,38945.0,38944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175479010,0.59090131,38969.0,38944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175479011,0.2949,38957.0,38944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175479409,0.06694,38969.0,38944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175479810,0.52480994,38981.0,38947.0,3.9516]
["bitfinex-derivatives","BTCF0:USTF0",1610175480010,0.51290994,38981.0,38947.0,3.9516]
["bitfinex-derivatives","BTCF0:USTF0",1610175480412,0.64313909,38995.0,38947.0,3.9516]
["bitfinex-derivatives","BTCF0:USTF0",1610175480611,0.77946517,38995.0,38980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175480812,0.13632608,38995.0,38980.0,0.23638608]
["bitfinex-derivatives","BTCF0:USTF0",1610175481613,0.6449396,39007.0,38980.0,0.23481971]
["bitfinex-derivatives","BTCF0:USTF0",1610175481814,0.64526681,39009.0,38980.0,0.23481971]
["bitfinex-derivatives","BTCF0:USTF0",1610175482213,0.64533598,39011.0,38987.0,2.9624]
["bitfinex-derivatives","BTCF0:USTF0",1610175482614,0.56379934,39017.0,39010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175482615,0.37583298,39017.0,39010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175483015,0.63287402,39026.0,39010.0,2.99204792]
["bitfinex-derivatives","BTCF0:USTF0",1610175483215,0.73112726,39034.0,39010.0,2.99204792]
["bitfinex-derivatives","BTCF0:USTF0",1610175483614,0.73248287,39039.0,39010.0,2.99204792]
["bitfinex-derivatives","BTCF0:USTF0",1610175484014,0.73216438,39041.0,39010.0,2.934]
["bitfinex-derivatives","BTCF0:USTF0",1610175484417,0.37566301,39038.0,39010.0,2.934]
["bitfinex-derivatives","BTCF0:USTF0",1610175484615,0.37566301,39038.0,39028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175484815,0.48963532,39040.0,39028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175485416,0.37564179,39037.0,39015.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1610175485617,0.37564772,39039.0,39015.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1610175486017,0.11398,39040.0,39015.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1610175486018,0.37562725,39038.0,39015.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1610175486418,0.11398,39040.0,39015.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1610175486618,0.11398,39040.0,39034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175488620,0.13632608,39035.0,39034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175489320,0.12392608,39035.0,39034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175491823,0.12392608,39035.0,39034.0,0.13476119]
["bitfinex-derivatives","BTCF0:USTF0",1610175492223,0.11202608,39035.0,39034.0,0.13476119]
["bitfinex-derivatives","BTCF0:USTF0",1610175492924,0.11202608,39035.0,39034.0,0.05651678]
["bitfinex-derivatives","BTCF0:USTF0",1610175493526,0.43936564,39038.0,39034.0,0.05651678]
["bitfinex-derivatives","BTCF0:USTF0",1610175493927,0.55391642,39040.0,39034.0,0.05651678]
["bitfinex-derivatives","BTCF0:USTF0",1610175494326,0.11398,39040.0,39034.0,0.05651678]
["bitfinex-derivatives","BTCF0:USTF0",1610175494527,0.03,39050.0,39039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175495326,0.0064,39050.0,39029.0,3.657]
["bitfinex-derivatives","BTCF0:USTF0",1610175495526,0.11881,39050.0,39029.0,3.657]
["bitfinex-derivatives","BTCF0:USTF0",1610175495728,0.44084597,39048.0,39029.0,3.657]
["bitfinex-derivatives","BTCF0:USTF0",1610175496128,0.44069131,39046.0,39015.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1610175496328,0.44069131,39046.0,39008.0,3.6831]
["bitfinex-derivatives","BTCF0:USTF0",1610175496528,0.4408863,39045.0,39033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175497328,0.44045925,39042.0,39033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175497527,0.54238925,39042.0,39033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175497727,0.44040802,39039.0,39033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175498328,0.44040802,39039.0,39008.0,3.6831]
["bitfinex-derivatives","BTCF0:USTF0",1610175498528,0.44040802,39039.0,39005.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1610175498529,0.44065844,39038.0,39019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175498929,0.37557917,39038.0,39005.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1610175499130,0.1556,39037.0,38990.0,3.5879]
["bitfinex-derivatives","BTCF0:USTF0",1610175500130,0.73334496,39033.0,38990.0,3.5879]
["bitfinex-derivatives","BTCF0:USTF0",1610175500329,0.82791496,39033.0,38990.0,3.5879]
["bitfinex-derivatives","BTCF0:USTF0",1610175500531,0.73385021,39031.0,38990.0,3.5879]
["bitfinex-derivatives","BTCF0:USTF0",1610175500731,0.73385021,39031.0,39010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175500932,0.7339437,39030.0,39010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175501334,0.73366832,39028.0,39010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175501534,0.72196832,39028.0,39010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175501935,0.09457,39033.0,39010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175501936,0.37568057,39027.0,39010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175502135,0.37568057,39027.0,38994.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1610175502535,1.19773453,39031.0,38998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175502836,0.37572038,39026.0,38998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175503238,0.64612981,39017.0,38998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175503437,0.73786981,39017.0,38925.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610175503638,4.1842,39004.0,38967.0,3.5084]
["bitfinex-derivatives","BTCF0:USTF0",1610175503837,0.09599,39004.0,38916.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1610175504039,2.9255,38997.0,38949.0,4.3094]
["bitfinex-derivatives","BTCF0:USTF0",1610175504238,2.9547,39000.0,38943.0,4.1643]
["bitfinex-derivatives","BTCF0:USTF0",1610175504438,4.94520541,39002.0,38927.0,2.9396]
["bitfinex-derivatives","BTCF0:USTF0",1610175504639,4.94520541,39002.0,38971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175504640,4.93330541,39002.0,38971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175504844,0.64435638,39000.0,38971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175505242,0.52774334,38995.0,38971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175505442,0.61727334,38995.0,38971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175505641,0.08953,38995.0,38971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175506643,0.22585608,38995.0,38994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175507643,0.21415608,38995.0,38994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175510049,0.21415608,38995.0,38979.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1610175510449,0.21415608,38995.0,38963.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1610175510647,0.07783,38995.0,38976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175510848,0.06593,38995.0,38969.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1610175511048,0.53331721,38998.0,38969.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1610175511248,0.53309818,38995.0,38969.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1610175511449,0.53309818,38995.0,38970.0,0.00020265]
["bitfinex-derivatives","BTCF0:USTF0",1610175511650,0.53334923,38993.0,38970.0,0.00020265]
["bitfinex-derivatives","BTCF0:USTF0",1610175511850,3.0787,38984.0,38970.0,0.00020265]
["bitfinex-derivatives","BTCF0:USTF0",1610175512050,3.15144,38984.0,38959.0,0.08999]
["bitfinex-derivatives","BTCF0:USTF0",1610175512450,0.53290435,38982.0,38960.0,0.0002027]
["bitfinex-derivatives","BTCF0:USTF0",1610175512652,0.13632608,38961.0,38960.0,0.0002027]
["bitfinex-derivatives","BTCF0:USTF0",1610175512851,0.13632608,38961.0,38959.0,0.08999]
["bitfinex-derivatives","BTCF0:USTF0",1610175513249,0.5667,38960.0,38959.0,0.08999]
["bitfinex-derivatives","BTCF0:USTF0",1610175513649,0.5667,38960.0,38943.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1610175513850,0.5667,38960.0,38872.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610175513851,3.8676,38959.0,38919.0,3.802]
["bitfinex-derivatives","BTCF0:USTF0",1610175514049,3.8676,38959.0,38944.0,0.00020276]
["bitfinex-derivatives","BTCF0:USTF0",1610175514249,3.8676,38959.0,38933.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1610175514651,3.8676,38959.0,38934.0,0.00020279]
["bitfinex-derivatives","BTCF0:USTF0",1610175514850,3.8676,38959.0,38933.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1610175515252,1.0,38953.0,38933.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1610175515449,3.3579,38934.0,38933.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1610175516249,3.3579,38934.0,38898.0,3.9582]
["bitfinex-derivatives","BTCF0:USTF0",1610175516649,3.3579,38934.0,38931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175516850,0.07377,38948.0,38931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175518049,0.07377,38948.0,38930.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1610175518249,0.52790673,38965.0,38930.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1610175518450,0.81441606,38967.0,38930.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1610175518649,0.13632608,38964.0,38959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175518851,0.11839,38960.0,38959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175519050,0.13632608,38964.0,38959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175519250,0.13632608,38964.0,38946.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1610175519851,0.12472608,38964.0,38946.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1610175520152,0.12472608,38964.0,38930.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1610175520355,0.65436251,38964.0,38930.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1610175520752,3.6574,38952.0,38938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175520952,3.76515,38952.0,38938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175521752,0.10775,38952.0,38938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175522754,0.10775,38952.0,38951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175522954,0.09585,38952.0,38951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175524354,0.09585,38952.0,38930.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1610175524555,0.09585,38952.0,38922.0,0.10987]
["bitfinex-derivatives","BTCF0:USTF0",1610175524756,3.05515,38952.0,38942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175525955,3.04365,38952.0,38942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175526557,3.04365,38952.0,38930.0,0.11121]
["bitfinex-derivatives","BTCF0:USTF0",1610175526756,0.13632608,38932.0,38930.0,0.11121]
["bitfinex-derivatives","BTCF0:USTF0",1610175527358,3.04365,38952.0,38930.0,0.11121]
["bitfinex-derivatives","BTCF0:USTF0",1610175527958,0.08435,38952.0,38930.0,0.11121]
["bitfinex-derivatives","BTCF0:USTF0",1610175528158,0.2889,38960.0,38930.0,0.11121]
["bitfinex-derivatives","BTCF0:USTF0",1610175528656,0.2889,38960.0,38948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175528857,0.2889,38960.0,38930.0,0.11121]
["bitfinex-derivatives","BTCF0:USTF0",1610175529058,0.39631,38960.0,38930.0,0.11121]
["bitfinex-derivatives","BTCF0:USTF0",1610175529258,0.38401,38960.0,38930.0,0.11121]
["bitfinex-derivatives","BTCF0:USTF0",1610175530058,0.38401,38960.0,38923.0,4.0792]
["bitfinex-derivatives","BTCF0:USTF0",1610175530258,0.10741,38960.0,38923.0,4.0792]
["bitfinex-derivatives","BTCF0:USTF0",1610175530458,0.10741,38960.0,38924.0,0.00020281]
["bitfinex-derivatives","BTCF0:USTF0",1610175530660,0.13632608,38956.0,38949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175531059,0.10741,38960.0,38949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175531460,0.44100332,38972.0,38949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175531661,0.4410234,38973.0,38949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175532062,0.4422278,38982.0,38949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175532261,0.4306278,38982.0,38950.0,0.00020272]
["bitfinex-derivatives","BTCF0:USTF0",1610175532464,0.07274,38984.0,38950.0,0.00020272]
["bitfinex-derivatives","BTCF0:USTF0",1610175532664,0.53094826,38986.0,38976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175532866,0.2742,38987.0,38961.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1610175533468,0.90696392,38986.0,38961.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1610175533665,1.02208392,38986.0,38961.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1610175533865,0.53059864,38984.0,38961.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1610175534667,0.53059864,38984.0,38973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175535066,0.3760519,38985.0,38973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175535067,0.52966088,38983.0,38973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175535467,0.5173219,38982.0,38973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175536269,0.37605719,38985.0,38961.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1610175536669,0.13632608,38962.0,38961.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1610175537871,0.13632608,38962.0,38948.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1610175538270,0.13632608,38962.0,38928.0,4.2625]
["bitfinex-derivatives","BTCF0:USTF0",1610175538476,0.12462608,38962.0,38928.0,4.2625]
["bitfinex-derivatives","BTCF0:USTF0",1610175538670,0.12462608,38962.0,38940.0,0.00020256]
["bitfinex-derivatives","BTCF0:USTF0",1610175538872,4.1946,38968.0,38949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175539071,4.1946,38968.0,38949.0,0.21695608]
["bitfinex-derivatives","BTCF0:USTF0",1610175539472,4.1946,38968.0,38950.0,0.00020257]
["bitfinex-derivatives","BTCF0:USTF0",1610175540674,4.1946,38968.0,38963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175540874,0.6465456,38977.0,38963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175541274,0.00031353,38976.0,38964.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175541675,0.64243913,38978.0,38964.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175542076,0.2844,38983.0,38964.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175542077,0.00031351,38977.0,38964.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175542675,0.5392,38975.0,38964.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175542876,0.13632608,38965.0,38964.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175543276,3.7635,38967.0,38964.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175543477,3.7635,38967.0,38950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175543678,3.7635,38967.0,38965.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175543877,3.7635,38967.0,38951.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175544077,3.7635,38967.0,38966.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175544277,3.7635,38967.0,38949.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1610175544476,3.7635,38967.0,38940.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1610175544681,3.7635,38967.0,38950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175544881,3.7517,38967.0,38956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175545279,3.7517,38967.0,38957.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175546378,3.7517,38967.0,38951.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175546579,3.7517,38967.0,38950.0,0.11317]
["bitfinex-derivatives","BTCF0:USTF0",1610175546778,0.13632608,38951.0,38950.0,0.24949608]
["bitfinex-derivatives","BTCF0:USTF0",1610175547378,0.13632608,38951.0,38950.0,0.24969608]
["bitfinex-derivatives","BTCF0:USTF0",1610175547778,0.12442608,38951.0,38950.0,0.24969608]
["bitfinex-derivatives","BTCF0:USTF0",1610175549581,0.12442608,38951.0,38950.0,0.11337]
["bitfinex-derivatives","BTCF0:USTF0",1610175549781,3.18282608,38951.0,38950.0,0.11337]
["bitfinex-derivatives","BTCF0:USTF0",1610175550382,3.18282608,38951.0,38950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175550784,3.18282608,38951.0,38941.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175550985,3.17102608,38951.0,38927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175551185,3.17102608,38951.0,38908.0,4.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610175551388,3.17102608,38951.0,38942.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175551585,3.17102608,38951.0,38933.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1610175551786,0.37633354,38950.0,38943.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175552186,0.37664723,38950.0,38934.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175552387,0.37633354,38950.0,38944.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175552586,0.37634338,38949.0,38935.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175552787,0.13632608,38936.0,38935.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175552990,0.13632608,38936.0,38933.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1610175553186,0.13632608,38936.0,38935.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175553387,0.13632608,38936.0,38934.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175553788,0.13632608,38936.0,38935.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175553991,0.12442608,38936.0,38935.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175554188,0.12442608,38936.0,38934.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175554390,0.12442608,38936.0,38919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175554789,0.08517,38946.0,38925.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175554988,0.08517,38946.0,38923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175555188,0.08517,38946.0,38926.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175555590,0.08517,38946.0,38924.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175555789,0.08517,38946.0,38927.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175555990,0.08517,38946.0,38925.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175556292,0.08517,38946.0,38928.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175556492,0.08517,38946.0,38926.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175556890,0.08517,38946.0,38935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175556891,0.13632608,38943.0,38935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175557152,0.12442608,38943.0,38935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175557385,0.12442608,38943.0,38936.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175557894,0.12442608,38943.0,38937.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175558397,0.12442608,38943.0,38936.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175558594,0.12442608,38943.0,38938.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175558796,0.13632608,38939.0,38938.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175558996,0.13632608,38939.0,38929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175559196,0.13632608,38939.0,38938.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175559394,0.13632608,38939.0,38930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175559796,0.08517,38946.0,38930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175559995,0.73401886,38958.0,38930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175560195,0.72211886,38958.0,38931.0,3.6394]
["bitfinex-derivatives","BTCF0:USTF0",1610175560395,0.2902,38968.0,38931.0,3.74809]
["bitfinex-derivatives","BTCF0:USTF0",1610175560595,0.87799292,38971.0,38932.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175560795,0.53045307,38964.0,38932.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175560995,0.53045307,38964.0,38932.0,0.01587651]
["bitfinex-derivatives","BTCF0:USTF0",1610175561396,0.53156972,38971.0,38932.0,0.01587651]
["bitfinex-derivatives","BTCF0:USTF0",1610175561599,0.53263593,38975.0,38932.0,0.01587651]
["bitfinex-derivatives","BTCF0:USTF0",1610175562697,0.44423798,38974.0,38932.0,0.01587651]
["bitfinex-derivatives","BTCF0:USTF0",1610175562897,0.44423798,38974.0,38971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175563297,0.43215982,38972.0,38962.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1610175563697,0.00156695,38970.0,38963.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175564498,0.53224313,38966.0,38963.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175564697,0.53224313,38966.0,38932.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175564900,0.53242449,38964.0,38952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175565098,3.7183,38963.0,38932.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175565300,3.7183,38963.0,38953.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175565500,3.7183,38963.0,38941.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1610175565501,0.53216694,38957.0,38941.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1610175565901,0.5321033,38955.0,38954.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175566099,0.5321033,38955.0,38942.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175566301,0.5321033,38955.0,38941.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1610175566302,1.16996558,38955.0,38954.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175566701,0.65076649,38953.0,38943.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175566902,0.65076649,38953.0,38944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175567104,0.65076649,38953.0,38944.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175567504,0.65189615,38950.0,38945.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175567904,0.65234791,38947.0,38932.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175568103,0.65234791,38947.0,38946.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175568503,0.65234791,38947.0,38932.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175568704,0.65234791,38947.0,38931.0,0.10869]
["bitfinex-derivatives","BTCF0:USTF0",1610175568903,0.13632608,38932.0,38925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175569104,0.13632608,38932.0,38923.0,0.09434]
["bitfinex-derivatives","BTCF0:USTF0",1610175569303,0.13632608,38932.0,38926.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175569508,0.12462608,38932.0,38926.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1610175569704,0.12462608,38932.0,38927.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175570705,0.65525849,38940.0,38927.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175570905,0.65613554,38943.0,38931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175571305,0.65696079,38947.0,38931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175571505,0.65696079,38947.0,38932.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175571704,0.65847892,38952.0,38932.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175571905,0.65847892,38952.0,38931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175572107,0.6600148,38954.0,38931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175572505,0.6479148,38954.0,38931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175572706,0.01517679,38949.0,38931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175572908,0.01517679,38949.0,38948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175573109,0.13632608,38951.0,38948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175573308,0.13632608,38951.0,38948.0,0.23923608]
["bitfinex-derivatives","BTCF0:USTF0",1610175573510,0.01521994,38949.0,38948.0,0.23903608]
["bitfinex-derivatives","BTCF0:USTF0",1610175573910,0.37621569,38950.0,38948.0,0.23903608]
["bitfinex-derivatives","BTCF0:USTF0",1610175574110,0.37621569,38950.0,38948.0,0.23923608]
["bitfinex-derivatives","BTCF0:USTF0",1610175574311,0.37621569,38950.0,38949.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175574510,0.13632608,38951.0,38949.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175575312,0.37622502,38950.0,38949.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175575712,1.12067558,38950.0,38949.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175575911,4.62907558,38950.0,38927.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175576112,4.62907558,38950.0,38926.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1610175576113,5.11062193,38950.0,38949.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175576311,4.35437137,38950.0,38949.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175576512,4.35437137,38950.0,38928.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175576711,4.35437137,38950.0,38926.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1610175576914,4.35437137,38950.0,38914.0,3.6185]
["bitfinex-derivatives","BTCF0:USTF0",1610175576915,0.13632608,38931.0,38929.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175577315,0.13632608,38931.0,38927.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610175577513,0.13632608,38931.0,38930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175577714,0.01527364,38932.0,38928.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175578114,0.75655404,38943.0,38930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175578313,0.75655404,38943.0,38929.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175578514,0.01530065,38936.0,38931.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175578712,0.00340065,38936.0,38931.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175578912,0.56449975,38949.0,38935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175578913,0.89423365,38949.0,38935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175579315,0.89423365,38949.0,38936.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175579316,0.13632608,38949.0,38936.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175579715,0.37621509,38948.0,38936.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175580818,0.13632608,38949.0,38936.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175581114,0.13632608,38949.0,38948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175581515,0.51253912,38949.0,38948.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610175581917,0.12442608,38949.0,38948.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610175582314,0.50066907,38949.0,38948.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175582717,0.50066907,38949.0,38926.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1610175582718,0.50066907,38949.0,38927.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175582914,0.13632608,38942.0,38937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175583316,0.13632608,38942.0,38938.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175583519,0.75441672,38951.0,38938.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175584119,0.75407018,38952.0,38938.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175584516,0.376256,38950.0,38938.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175584915,0.75407018,38952.0,38945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175585515,0.75407018,38952.0,38946.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175586617,0.94060177,38955.0,38946.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175586618,0.75301353,38951.0,38946.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175587017,0.13632608,38947.0,38946.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175587820,0.5125969,38947.0,38946.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175588019,0.5006969,38947.0,38946.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175589922,0.37627082,38947.0,38946.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175590324,0.75267611,38954.0,38946.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175590721,1.69339892,38955.0,38946.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175591125,0.92878671,38955.0,38950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175591523,0.92878671,38955.0,38951.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175591822,0.54310603,38952.0,38951.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175592624,1.20735774,38952.0,38951.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175593027,1.34368382,38952.0,38951.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175593526,2.17292823,38952.0,38951.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175594126,2.16102823,38952.0,38951.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175596430,1.6298222,38952.0,38951.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175597232,1.6180222,38952.0,38951.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175597432,1.48169612,38952.0,38951.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175597832,0.82924441,38952.0,38951.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175598335,0.45301969,38952.0,38951.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175599234,0.45651539,38954.0,38951.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175599434,0.45643884,38953.0,38951.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175599834,0.00319475,38952.0,38951.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175600336,0.44794017,38954.0,38951.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175600537,0.13632608,38961.0,38951.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175600938,0.37612134,38960.0,38951.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175601135,0.37612134,38960.0,38959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175601437,0.37612134,38960.0,38959.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610175603338,0.36432134,38960.0,38959.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610175604337,0.36432134,38960.0,38959.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175604739,0.36432134,38960.0,38958.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175604937,0.36432134,38960.0,38949.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1610175604938,1.6874322,38960.0,38949.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1610175605138,0.13632608,38950.0,38945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175605740,0.13632608,38950.0,38946.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175606142,0.37623638,38949.0,38946.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175606539,1.12128819,38949.0,38945.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175606739,1.12128819,38949.0,38947.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175606940,0.36423638,38949.0,38947.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175607140,3.0222,38948.0,38946.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175607341,3.77831115,38948.0,38924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175607540,3.77831115,38948.0,38947.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175607741,3.0222,38948.0,38947.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175607943,3.0222,38948.0,38935.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175608142,1.05681788,38950.0,38947.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175608341,1.05681788,38950.0,38936.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175608543,4.222,38937.0,38936.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175608744,5.91956734,38937.0,38918.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1610175609142,0.13632608,38919.0,38918.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1610175609342,0.65242608,38919.0,38918.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1610175609544,0.64062608,38919.0,38914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175609743,0.12452608,38919.0,38918.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175609942,4.08152608,38919.0,38915.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175610142,0.37646039,38918.0,38914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175610442,4.08152608,38919.0,38916.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175610842,4.08152608,38919.0,38915.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175611042,3.957,38919.0,38917.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175611244,3.957,38919.0,38916.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175611443,3.957,38919.0,38918.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175611843,3.957,38919.0,38916.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175612042,0.08071,38927.0,38918.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175612242,0.08071,38927.0,38917.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175612643,0.08071,38927.0,38903.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1610175612644,3.6699,38918.0,38904.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175612843,3.6699,38918.0,38903.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1610175613044,0.08071,38927.0,38903.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1610175613045,3.4264,38904.0,38903.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1610175613244,3.56272608,38904.0,38903.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1610175613445,3.56272608,38904.0,38900.0,0.09863056]
["bitfinex-derivatives","BTCF0:USTF0",1610175613644,0.13632608,38904.0,38903.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175613849,0.13632608,38904.0,38901.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175613850,4.32552608,38904.0,38901.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175614446,4.32552608,38904.0,38900.0,0.09863056]
["bitfinex-derivatives","BTCF0:USTF0",1610175614648,0.13632608,38904.0,38900.0,0.09863056]
["bitfinex-derivatives","BTCF0:USTF0",1610175615047,0.37664789,38903.0,38900.0,0.09863056]
["bitfinex-derivatives","BTCF0:USTF0",1610175615847,0.36494789,38903.0,38900.0,0.09863056]
["bitfinex-derivatives","BTCF0:USTF0",1610175616247,0.74541094,38901.0,38900.0,0.09863056]
["bitfinex-derivatives","BTCF0:USTF0",1610175616449,0.84900094,38901.0,38900.0,0.09863056]
["bitfinex-derivatives","BTCF0:USTF0",1610175616649,1.68180482,38901.0,38900.0,0.09863056]
["bitfinex-derivatives","BTCF0:USTF0",1610175617049,3.09739073,38901.0,38818.0,3.5886]
["bitfinex-derivatives","BTCF0:USTF0",1610175617254,3.09739073,38901.0,38803.0,2.48114784]
["bitfinex-derivatives","BTCF0:USTF0",1610175617255,0.13632608,38870.0,38803.0,2.48114784]
["bitfinex-derivatives","BTCF0:USTF0",1610175617450,0.13632608,38870.0,38793.0,2.79129132]
["bitfinex-derivatives","BTCF0:USTF0",1610175617451,4.2747,38848.0,38800.0,2.58129119]
["bitfinex-derivatives","BTCF0:USTF0",1610175617652,0.13632608,38870.0,38800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610175617850,0.13632608,38870.0,38801.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175618051,4.2675,38825.0,38801.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175618251,0.64840249,38865.0,38800.0,0.21785]
["bitfinex-derivatives","BTCF0:USTF0",1610175618252,0.10857,38850.0,38800.0,0.21785]
["bitfinex-derivatives","BTCF0:USTF0",1610175618452,3.8398,38802.0,38800.0,0.21785]
["bitfinex-derivatives","BTCF0:USTF0",1610175618650,0.10857,38850.0,38800.0,0.21785]
["bitfinex-derivatives","BTCF0:USTF0",1610175618851,0.09637,38850.0,38800.0,0.21785]
["bitfinex-derivatives","BTCF0:USTF0",1610175619252,0.13632608,38801.0,38800.0,0.21785]
["bitfinex-derivatives","BTCF0:USTF0",1610175622053,0.12472608,38801.0,38800.0,0.21785]
["bitfinex-derivatives","BTCF0:USTF0",1610175623255,0.51797497,38826.0,38800.0,0.35417608]
["bitfinex-derivatives","BTCF0:USTF0",1610175623454,0.08363,38828.0,38800.0,0.35417608]
["bitfinex-derivatives","BTCF0:USTF0",1610175623654,0.51698908,38830.0,38800.0,0.35417608]
["bitfinex-derivatives","BTCF0:USTF0",1610175624257,0.51775125,38836.0,38800.0,0.35417608]
["bitfinex-derivatives","BTCF0:USTF0",1610175624654,0.5172826,38841.0,38800.0,0.35417608]
["bitfinex-derivatives","BTCF0:USTF0",1610175624856,3.5052,38819.0,38800.0,0.35417608]
["bitfinex-derivatives","BTCF0:USTF0",1610175625055,3.4931,38819.0,38800.0,0.35417608]
["bitfinex-derivatives","BTCF0:USTF0",1610175625254,3.4931,38819.0,38818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175625457,0.51749037,38849.0,38818.0,0.23301608]
["bitfinex-derivatives","BTCF0:USTF0",1610175625655,3.56209037,38849.0,38818.0,0.23301608]
["bitfinex-derivatives","BTCF0:USTF0",1610175625855,3.56209037,38849.0,38818.0,0.23144364]
["bitfinex-derivatives","BTCF0:USTF0",1610175626056,0.51713651,38847.0,38818.0,0.23144364]
["bitfinex-derivatives","BTCF0:USTF0",1610175626257,3.56197143,38849.0,38818.0,0.23144364]
["bitfinex-derivatives","BTCF0:USTF0",1610175626656,3.0446,38849.0,38818.0,0.23144364]
["bitfinex-derivatives","BTCF0:USTF0",1610175627256,3.0446,38849.0,38845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175627455,3.6727,38862.0,38845.0,0.24639608]
["bitfinex-derivatives","BTCF0:USTF0",1610175627657,0.51859078,38859.0,38845.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1610175627856,0.5196296,38861.0,38845.0,0.03147426]
["bitfinex-derivatives","BTCF0:USTF0",1610175628064,0.51998662,38864.0,38845.0,0.03147426]
["bitfinex-derivatives","BTCF0:USTF0",1610175628263,4.1168,38846.0,38845.0,0.03147426]
["bitfinex-derivatives","BTCF0:USTF0",1610175628660,4.1168,38846.0,38835.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1610175629258,0.13632608,38843.0,38835.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1610175631061,0.13632608,38843.0,38818.0,0.09669]
["bitfinex-derivatives","BTCF0:USTF0",1610175631261,0.13632608,38819.0,38807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175631861,0.13632608,38819.0,38800.0,0.21785]
["bitfinex-derivatives","BTCF0:USTF0",1610175632261,3.6843,38814.0,38800.0,0.21785]
["bitfinex-derivatives","BTCF0:USTF0",1610175632860,0.13632608,38819.0,38800.0,0.21785]
["bitfinex-derivatives","BTCF0:USTF0",1610175633263,0.13632608,38801.0,38800.0,0.21785]
["bitfinex-derivatives","BTCF0:USTF0",1610175634264,0.12472608,38801.0,38800.0,0.21785]
["bitfinex-derivatives","BTCF0:USTF0",1610175636265,0.12472608,38801.0,38800.0,0.21627662]
["bitfinex-derivatives","BTCF0:USTF0",1610175636666,0.12472608,38801.0,38703.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610175636866,0.12472608,38801.0,38606.0,6.5348]
["bitfinex-derivatives","BTCF0:USTF0",1610175636867,3.6603,38770.0,38665.0,2.40109502]
["bitfinex-derivatives","BTCF0:USTF0",1610175637066,0.12472608,38801.0,38665.0,2.40109502]
["bitfinex-derivatives","BTCF0:USTF0",1610175637270,3.1993,38747.0,38665.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1610175637467,2.58408,38747.0,38666.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175638068,2.58408,38747.0,38665.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1610175638668,22.76036067,38754.0,38665.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1610175638866,3.5443,38719.0,38665.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1610175639067,20.22181891,38748.0,38666.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175639266,0.13632608,38723.0,38666.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175639468,20.18056804,38740.0,38666.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175639670,20.1151499,38738.0,38666.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175640068,17.79055757,38742.0,38666.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175640468,19.59759768,38747.0,38666.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175641272,4.0038,38747.0,38746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175641471,15.57375572,38748.0,38746.0,0.22294608]
["bitfinex-derivatives","BTCF0:USTF0",1610175641673,13.49550935,38748.0,38746.0,0.22294608]
["bitfinex-derivatives","BTCF0:USTF0",1610175641876,13.49550935,38748.0,38746.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1610175642075,13.46523612,38747.0,38746.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1610175642278,13.54193612,38747.0,38746.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1610175642476,13.92933612,38747.0,38746.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1610175642674,11.99398143,38747.0,38746.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1610175643079,11.90783999,38747.0,38746.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1610175643479,1.44879172,38788.0,38746.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1610175643480,8.05615181,38748.0,38746.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1610175643674,8.04425181,38748.0,38746.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1610175643875,5.32950686,38752.0,38746.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1610175644277,5.32880191,38753.0,38746.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1610175644481,0.0779,38752.0,38746.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1610175644681,3.94584405,38756.0,38746.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1610175645079,2.20989303,38761.0,38746.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1610175645274,2.20989303,38761.0,38760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175645475,0.91091193,38763.0,38760.0,0.24413608]
["bitfinex-derivatives","BTCF0:USTF0",1610175645676,0.0775,38762.0,38760.0,0.24413608]
["bitfinex-derivatives","BTCF0:USTF0",1610175645876,0.41324899,38764.0,38760.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1610175646277,0.41252075,38765.0,38760.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1610175646677,0.41133619,38763.0,38760.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1610175647077,0.49384289,38772.0,38760.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1610175647276,0.49384289,38772.0,38771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175647477,0.49347884,38777.0,38771.0,0.21057608]
["bitfinex-derivatives","BTCF0:USTF0",1610175647876,0.49343859,38783.0,38771.0,0.21057608]
["bitfinex-derivatives","BTCF0:USTF0",1610175648277,0.76749501,38796.0,38771.0,0.21057608]
["bitfinex-derivatives","BTCF0:USTF0",1610175648278,0.49332604,38797.0,38771.0,0.21057608]
["bitfinex-derivatives","BTCF0:USTF0",1610175648678,0.49348274,38807.0,38771.0,0.21057608]
["bitfinex-derivatives","BTCF0:USTF0",1610175649077,0.49372399,38816.0,38771.0,0.21057608]
["bitfinex-derivatives","BTCF0:USTF0",1610175649276,0.49372399,38816.0,38795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175649677,0.49372399,38816.0,38794.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1610175649678,0.4934376,38820.0,38794.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1610175649879,3.2804,38803.0,38794.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1610175650079,3.2804,38803.0,38771.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1610175650281,0.19033,38777.0,38771.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1610175650481,3.2804,38803.0,38771.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1610175650679,0.1556,38809.0,38771.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1610175651280,0.1556,38809.0,38808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175651878,0.1556,38809.0,38804.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1610175652078,0.5746,38810.0,38804.0,0.00404356]
["bitfinex-derivatives","BTCF0:USTF0",1610175652283,0.22772608,38820.0,38804.0,0.00404356]
["bitfinex-derivatives","BTCF0:USTF0",1610175652482,3.8623,38805.0,38804.0,0.00404356]
["bitfinex-derivatives","BTCF0:USTF0",1610175652684,3.8623,38805.0,38782.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1610175652884,4.3287,38801.0,38782.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1610175653484,4.3287,38801.0,38771.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1610175653886,0.13632608,38772.0,38770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175654485,4.3287,38801.0,38770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175654686,0.09314,38796.0,38770.0,0.25289608]
["bitfinex-derivatives","BTCF0:USTF0",1610175655687,0.09314,38796.0,38770.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1610175655887,0.13632608,38771.0,38770.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1610175656089,0.12442608,38771.0,38770.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1610175658291,0.11282,38788.0,38770.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1610175658894,0.00031485,38787.0,38770.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1610175659092,0.10123485,38788.0,38770.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1610175659493,0.00031485,38786.0,38770.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1610175659692,0.00031485,38787.0,38770.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1610175659894,0.10123485,38788.0,38770.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1610175659895,0.00031485,38785.0,38778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175660093,0.00031485,38786.0,38778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175660494,0.00031485,38787.0,38778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175660698,0.10123485,38788.0,38778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175661497,0.10123485,38788.0,38760.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1610175661697,0.10123485,38788.0,38735.0,3.1285]
["bitfinex-derivatives","BTCF0:USTF0",1610175661900,0.13632608,38760.0,38756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175662097,0.12472608,38760.0,38756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175662299,3.7673,38778.0,38756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175662700,0.10123485,38788.0,38756.0,0.21743608]
["bitfinex-derivatives","BTCF0:USTF0",1610175662899,0.09314,38796.0,38756.0,0.21743608]
["bitfinex-derivatives","BTCF0:USTF0",1610175663099,0.0003149,38787.0,38756.0,0.21743608]
["bitfinex-derivatives","BTCF0:USTF0",1610175663301,1.0,38787.0,38756.0,0.21743608]
["bitfinex-derivatives","BTCF0:USTF0",1610175663699,0.0003149,38786.0,38756.0,0.21743608]
["bitfinex-derivatives","BTCF0:USTF0",1610175663899,0.0003149,38786.0,38777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175664100,0.0003149,38786.0,38756.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1610175664298,0.0989649,38786.0,38756.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1610175664698,0.00031487,38785.0,38756.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1610175665300,0.08686487,38786.0,38756.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1610175665905,0.08686487,38786.0,38764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175666702,0.08686487,38786.0,38756.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1610175667505,0.4234,38785.0,38756.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1610175667704,0.4234,38785.0,38727.0,4.275]
["bitfinex-derivatives","BTCF0:USTF0",1610175667905,0.08686487,38786.0,38748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175668104,3.7086,38777.0,38748.0,0.24638608]
["bitfinex-derivatives","BTCF0:USTF0",1610175668304,3.697,38777.0,38748.0,0.24638608]
["bitfinex-derivatives","BTCF0:USTF0",1610175668704,0.00031498,38776.0,38748.0,0.24638608]
["bitfinex-derivatives","BTCF0:USTF0",1610175668903,0.00031498,38776.0,38749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175669106,0.00031498,38777.0,38749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175669506,0.00031498,38775.0,38749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175669705,0.00031501,38776.0,38749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175669906,0.13632608,38750.0,38748.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1610175670708,3.5724,38764.0,38748.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1610175671308,3.5607,38764.0,38748.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1610175671506,3.5607,38764.0,38749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175671908,0.13632608,38757.0,38755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175672308,3.49752608,38757.0,38756.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175672710,3.3612,38757.0,38748.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1610175672910,3.3612,38757.0,38749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175673911,3.3612,38757.0,38756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175674111,3.3612,38757.0,38749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175674511,3.3494,38757.0,38749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175675813,0.13632608,38750.0,38749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175676412,3.3494,38757.0,38749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175677413,0.09547,38770.0,38749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175677615,2.9352,38750.0,38749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175677816,3.07152608,38750.0,38749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175678215,0.13632608,38750.0,38749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175678820,0.73792608,38750.0,38749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175679018,0.73792608,38750.0,38732.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175679219,0.13632608,38750.0,38749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175679419,0.13632608,38750.0,38739.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1610175679922,0.1556,38761.0,38740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175680120,4.2454,38750.0,38740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175680523,4.2339,38750.0,38740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175681923,0.13632608,38741.0,38740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175682123,4.34262608,38741.0,38717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175682322,4.34262608,38741.0,38740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175682722,4.34262608,38741.0,38725.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1610175682923,4.34262608,38741.0,38726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175683122,0.13632608,38741.0,38726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175683725,0.12442608,38741.0,38726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175683929,0.13632608,38736.0,38729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175684525,0.13632608,38736.0,38730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175685126,0.1556,38761.0,38730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175685326,0.1556,38761.0,38726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175685927,0.1556,38761.0,38760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175686126,0.1556,38761.0,38760.0,0.24267608]
["bitfinex-derivatives","BTCF0:USTF0",1610175686326,0.1556,38761.0,38760.0,0.24287608]
["bitfinex-derivatives","BTCF0:USTF0",1610175686926,0.13632608,38775.0,38760.0,0.24287608]
["bitfinex-derivatives","BTCF0:USTF0",1610175687525,0.13632608,38775.0,38761.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175687927,0.1556,38777.0,38774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175688529,0.1556,38777.0,38775.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175690032,0.1438,38777.0,38775.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175691932,0.42690709,38802.0,38775.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175692530,0.4771,38803.0,38775.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175693131,0.3059,38784.0,38775.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175693730,0.4771,38803.0,38775.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175693930,0.4771,38803.0,38802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175694130,0.4771,38803.0,38802.0,0.22182608]
["bitfinex-derivatives","BTCF0:USTF0",1610175694333,0.4771,38803.0,38802.0,0.22202608]
["bitfinex-derivatives","BTCF0:USTF0",1610175694731,0.4771,38803.0,38802.0,0.82002608]
["bitfinex-derivatives","BTCF0:USTF0",1610175694932,0.42932765,38829.0,38802.0,1.72202608]
["bitfinex-derivatives","BTCF0:USTF0",1610175695333,0.43000727,38835.0,38808.0,3.4292]
["bitfinex-derivatives","BTCF0:USTF0",1610175695531,0.43000727,38835.0,38809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610175695933,2.18511047,38840.0,38809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610175695934,1.5545,38840.0,38834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175696133,1.5427,38840.0,38834.0,0.25338608]
["bitfinex-derivatives","BTCF0:USTF0",1610175696332,1.5427,38840.0,38835.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175697733,1.5427,38840.0,38834.0,0.25338608]
["bitfinex-derivatives","BTCF0:USTF0",1610175697935,1.5427,38840.0,38839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175699134,1.5308,38840.0,38839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175699336,1.6088,38840.0,38839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175699637,1.5308,38840.0,38839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175699836,1.6074,38840.0,38839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175700038,1.6074,38840.0,38834.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1610175700438,0.0766,38840.0,38834.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1610175701039,0.01441686,38867.0,38834.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1610175701237,0.01441686,38867.0,38834.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1610175701437,0.53785644,38868.0,38834.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1610175701438,0.10949,38868.0,38834.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1610175701939,0.10949,38868.0,38867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175702340,0.08569,38868.0,38867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175703141,0.62868283,38883.0,38867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175703142,0.01445105,38883.0,38867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175703541,0.01447099,38895.0,38862.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1610175703741,0.0774,38894.0,38862.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1610175704140,0.01451473,38904.0,38893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175704341,0.2846,38913.0,38893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175704342,0.2846,38913.0,38893.0,0.24928608]
["bitfinex-derivatives","BTCF0:USTF0",1610175705345,0.0773,38912.0,38893.0,0.24928608]
["bitfinex-derivatives","BTCF0:USTF0",1610175705544,0.0769,38912.0,38893.0,0.24928608]
["bitfinex-derivatives","BTCF0:USTF0",1610175705945,0.2846,38913.0,38893.0,0.24928608]
["bitfinex-derivatives","BTCF0:USTF0",1610175706157,0.2846,38913.0,38893.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1610175706554,0.2846,38913.0,38884.0,0.10205]
["bitfinex-derivatives","BTCF0:USTF0",1610175706749,0.3716,38913.0,38862.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1610175708047,0.3716,38913.0,38906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175708445,0.273,38913.0,38906.0,0.24252608]
["bitfinex-derivatives","BTCF0:USTF0",1610175708645,0.273,38913.0,38906.0,0.24095696]
["bitfinex-derivatives","BTCF0:USTF0",1610175709047,0.273,38913.0,38906.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1610175710048,0.13632608,38907.0,38897.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1610175710248,0.13632608,38907.0,38889.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610175711050,0.13632608,38907.0,38864.0,3.5483]
["bitfinex-derivatives","BTCF0:USTF0",1610175711650,0.12462608,38907.0,38864.0,3.5483]
["bitfinex-derivatives","BTCF0:USTF0",1610175712152,0.08565,38910.0,38906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175712351,0.273,38913.0,38906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175712553,0.273,38913.0,38896.0,0.11229]
["bitfinex-derivatives","BTCF0:USTF0",1610175714152,0.13632608,38897.0,38896.0,0.11229]
["bitfinex-derivatives","BTCF0:USTF0",1610175714652,0.12442608,38897.0,38896.0,0.11229]
["bitfinex-derivatives","BTCF0:USTF0",1610175714856,0.14242058,38886.0,38875.0,3.9546]
["bitfinex-derivatives","BTCF0:USTF0",1610175715053,0.07847571,38880.0,38875.0,3.9546]
["bitfinex-derivatives","BTCF0:USTF0",1610175715253,0.50887343,38912.0,38875.0,3.9546]
["bitfinex-derivatives","BTCF0:USTF0",1610175715455,0.50887343,38912.0,38875.0,4.05063]
["bitfinex-derivatives","BTCF0:USTF0",1610175715655,0.273,38913.0,38875.0,4.05063]
["bitfinex-derivatives","BTCF0:USTF0",1610175716155,0.273,38913.0,38912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175717757,0.2613,38913.0,38912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175717957,0.2613,38913.0,38898.0,0.10655]
["bitfinex-derivatives","BTCF0:USTF0",1610175718157,0.13632608,38899.0,38898.0,0.10655]
["bitfinex-derivatives","BTCF0:USTF0",1610175718557,0.0927,38907.0,38875.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1610175720259,0.0927,38907.0,38906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175720459,0.0927,38907.0,38886.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1610175720859,0.2613,38913.0,38886.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1610175722259,0.2613,38913.0,38907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175723162,0.2613,38913.0,38895.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1610175723563,0.2613,38913.0,38886.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1610175723963,0.2496,38913.0,38886.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1610175724162,0.2496,38913.0,38901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175724963,0.00031396,38912.0,38901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175725166,0.09796396,38912.0,38901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175725564,0.09765,38912.0,38886.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1610175725766,0.09765,38912.0,38875.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1610175725963,0.09765,38912.0,38864.0,3.522]
["bitfinex-derivatives","BTCF0:USTF0",1610175726165,0.00031394,38911.0,38900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175726364,0.09765,38912.0,38900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175726765,0.00031396,38911.0,38900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175726965,0.00031396,38911.0,38883.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1610175727165,0.13632608,38888.0,38883.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1610175727364,0.00031399,38910.0,38883.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1610175727565,0.08576396,38912.0,38883.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1610175727967,0.00031399,38911.0,38883.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1610175728165,0.00031399,38911.0,38889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175729568,0.00031399,38911.0,38883.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1610175730168,0.07427795,38912.0,38889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175730369,0.2496,38913.0,38883.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1610175730768,0.00031401,38912.0,38883.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1610175731572,0.10856401,38912.0,38875.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1610175731772,4.2128,38907.0,38875.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1610175731973,4.2128,38907.0,38875.0,0.08690001]
["bitfinex-derivatives","BTCF0:USTF0",1610175732173,0.13632608,38876.0,38875.0,0.08690001]
["bitfinex-derivatives","BTCF0:USTF0",1610175732372,0.13632608,38876.0,38868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175732573,0.13632608,38876.0,38845.0,3.2022]
["bitfinex-derivatives","BTCF0:USTF0",1610175732773,0.13664019,38876.0,38800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610175732976,0.00031415,38875.0,38847.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175733173,0.12474023,38876.0,38826.0,3.1312]
["bitfinex-derivatives","BTCF0:USTF0",1610175733375,0.12474023,38876.0,38848.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175733573,0.12474023,38876.0,38848.0,0.09967]
["bitfinex-derivatives","BTCF0:USTF0",1610175733775,0.12474023,38876.0,38848.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1610175734176,0.13632608,38849.0,38848.0,0.23579608]
["bitfinex-derivatives","BTCF0:USTF0",1610175734375,0.13632608,38849.0,38848.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1610175734977,0.13664035,38849.0,38848.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1610175735175,0.13664035,38849.0,38826.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1610175735577,0.00031432,38848.0,38827.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175736180,0.13632608,38849.0,38840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175736377,0.12442608,38849.0,38840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175737782,0.12442608,38849.0,38837.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1610175737984,0.12442608,38849.0,38826.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1610175738184,0.08289,38851.0,38828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175739384,0.07129,38851.0,38826.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1610175739583,0.53659,38851.0,38813.0,2.9729]
["bitfinex-derivatives","BTCF0:USTF0",1610175739784,0.07129,38851.0,38755.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610175739983,2.9937,38848.0,38775.0,2.9503]
["bitfinex-derivatives","BTCF0:USTF0",1610175740182,2.9937,38848.0,38813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175740384,0.00031445,38847.0,38813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175740590,0.00031445,38847.0,38812.0,0.09789]
["bitfinex-derivatives","BTCF0:USTF0",1610175740984,3.9383,38828.0,38812.0,0.09789]
["bitfinex-derivatives","BTCF0:USTF0",1610175741182,1.0,38836.0,38812.0,0.09789]
["bitfinex-derivatives","BTCF0:USTF0",1610175741383,3.4176,38819.0,38772.0,4.0023]
["bitfinex-derivatives","BTCF0:USTF0",1610175741582,3.4176,38819.0,38797.0,0.10102]
["bitfinex-derivatives","BTCF0:USTF0",1610175742183,0.13632608,38798.0,38797.0,0.10102]
["bitfinex-derivatives","BTCF0:USTF0",1610175742383,0.12472608,38798.0,38797.0,0.10102]
["bitfinex-derivatives","BTCF0:USTF0",1610175743484,0.12472608,38798.0,38757.0,3.2539]
["bitfinex-derivatives","BTCF0:USTF0",1610175744184,3.7446,38799.0,38778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175744384,3.7446,38799.0,38757.0,3.2539]
["bitfinex-derivatives","BTCF0:USTF0",1610175744385,3.7446,38799.0,38774.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1610175744584,0.08144,38804.0,38774.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1610175744784,3.9664,38788.0,38774.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1610175745384,3.9545,38788.0,38774.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1610175745584,3.9545,38788.0,38738.0,2.959]
["bitfinex-derivatives","BTCF0:USTF0",1610175746184,3.9545,38788.0,38769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175747191,0.08457,38790.0,38769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175748193,0.13632608,38802.0,38789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175748595,0.06924,38804.0,38789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175748789,0.1101,38812.0,38789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175748991,3.2929,38828.0,38789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175749590,0.41566196,38834.0,38789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175749791,0.69267759,38843.0,38789.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175749792,0.41604848,38838.0,38789.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175750192,0.13632608,38839.0,38830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175750997,0.13632608,38839.0,38795.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610175751194,0.22910608,38839.0,38795.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610175751394,0.5305,38836.0,38795.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610175751595,0.22910608,38839.0,38795.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610175751794,3.9004,38830.0,38795.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610175752197,0.13632608,38815.0,38813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175752397,0.09278,38839.0,38813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175754198,0.22910608,38839.0,38838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175754797,0.09278,38839.0,38838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175754998,0.41906348,38857.0,38838.0,0.23614608]
["bitfinex-derivatives","BTCF0:USTF0",1610175755198,0.41909826,38859.0,38838.0,0.23614608]
["bitfinex-derivatives","BTCF0:USTF0",1610175755598,4.5473528,38865.0,38838.0,0.23614608]
["bitfinex-derivatives","BTCF0:USTF0",1610175756001,0.41950393,38863.0,38838.0,0.23614608]
["bitfinex-derivatives","BTCF0:USTF0",1610175756198,0.13632608,38855.0,38851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175757800,0.41937499,38874.0,38851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175758000,0.58082203,38876.0,38851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175758001,0.0776,38876.0,38851.0,0.23285608]
["bitfinex-derivatives","BTCF0:USTF0",1610175758199,0.0776,38876.0,38856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175760201,0.0776,38876.0,38869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175760601,0.50629657,38889.0,38869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175760801,1.11469657,38889.0,38869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175761002,0.64974928,38887.0,38860.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1610175761203,0.58429928,38887.0,38860.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1610175761404,3.4502,38875.0,38851.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1610175761602,3.53705,38875.0,38851.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1610175761802,0.08685,38875.0,38851.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1610175762003,3.8914,38861.0,38838.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1610175762202,0.08538,38861.0,38842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175762402,3.5647,38855.0,38842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175762602,3.5647,38855.0,38836.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1610175764103,3.5529,38855.0,38836.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1610175764303,0.13632608,38837.0,38836.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1610175765308,3.5529,38855.0,38836.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1610175765708,0.08538,38861.0,38836.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1610175766309,0.13632608,38849.0,38842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175766512,0.08538,38861.0,38842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175767109,0.07358,38861.0,38842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175767509,4.48356537,38878.0,38842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175767709,3.9806,38878.0,38842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175768111,0.79512102,38881.0,38842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175768312,0.79512102,38881.0,38860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175768512,0.50317891,38880.0,38860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175768912,0.88008256,38880.0,38860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175769513,0.292,38881.0,38860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175770114,0.2803,38881.0,38860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175770315,0.13632608,38862.0,38860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175772816,0.13632608,38862.0,38836.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1610175773018,4.2209,38858.0,38813.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610175773217,4.2092,38858.0,38807.0,4.0824]
["bitfinex-derivatives","BTCF0:USTF0",1610175773616,4.2092,38858.0,38808.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175773818,4.2092,38858.0,38808.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1610175774220,4.2092,38858.0,38809.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175774417,0.13632608,38840.0,38833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175775923,0.13632608,38840.0,38808.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1610175776420,0.12422608,38840.0,38833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175776823,0.12422608,38840.0,38834.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175778322,0.13632608,38835.0,38834.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175778523,0.13632608,38835.0,38832.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175778722,0.13632608,38835.0,38831.0,0.22986608]
["bitfinex-derivatives","BTCF0:USTF0",1610175778723,0.13632608,38835.0,38834.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175778924,0.13632608,38835.0,38833.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175779223,0.13632608,38835.0,38834.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175779424,0.12442608,38835.0,38834.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175779822,0.12442608,38835.0,38832.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175780023,0.12442608,38835.0,38831.0,0.22986608]
["bitfinex-derivatives","BTCF0:USTF0",1610175780024,0.12442608,38835.0,38834.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175780223,0.12442608,38835.0,38833.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175780622,0.12442608,38835.0,38834.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175780823,4.31442608,38835.0,38834.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175781023,4.31442608,38835.0,38809.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175781424,4.31442608,38835.0,38808.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1610175781625,0.12442608,38835.0,38810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175781826,3.5963,38818.0,38809.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175782225,3.5963,38818.0,38800.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1610175782427,0.13632608,38801.0,38800.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1610175782626,0.12472608,38801.0,38800.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1610175782828,0.59732608,38801.0,38787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175783026,0.59732608,38801.0,38800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175783227,0.59732608,38801.0,38788.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175783428,0.59732608,38801.0,38800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175783829,0.59732608,38801.0,38789.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175784029,0.59732608,38801.0,38800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175784229,0.59732608,38801.0,38790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175784429,0.13632608,38791.0,38790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175784631,3.5615,38783.0,38741.0,4.038]
["bitfinex-derivatives","BTCF0:USTF0",1610175785029,3.5615,38783.0,38742.0,0.01593543]
["bitfinex-derivatives","BTCF0:USTF0",1610175785230,3.5615,38783.0,38742.0,0.12649543]
["bitfinex-derivatives","BTCF0:USTF0",1610175785430,3.55,38783.0,38742.0,0.12649543]
["bitfinex-derivatives","BTCF0:USTF0",1610175785630,3.55,38783.0,38743.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175786431,0.13632608,38775.0,38762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175787031,3.55,38783.0,38763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175787432,3.55,38783.0,38764.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175788035,3.55,38783.0,38763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175788233,3.55,38783.0,38765.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175788433,3.55,38783.0,38778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175788634,3.5379,38783.0,38764.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175788834,3.5379,38783.0,38779.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175789035,0.10716,38791.0,38762.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175789635,4.2912,38805.0,38762.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175790038,0.2738,38807.0,38762.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175790237,4.1884,38796.0,38762.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175790437,4.30781,38796.0,38778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175790837,4.30781,38796.0,38779.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175791639,4.1884,38796.0,38779.0,0.09845]
["bitfinex-derivatives","BTCF0:USTF0",1610175791839,4.1763,38796.0,38779.0,0.09845]
["bitfinex-derivatives","BTCF0:USTF0",1610175792041,4.1763,38796.0,38780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175792443,4.1763,38796.0,38795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175792641,4.1763,38796.0,38795.0,0.24669608]
["bitfinex-derivatives","BTCF0:USTF0",1610175792842,0.13632608,38816.0,38795.0,0.24669608]
["bitfinex-derivatives","BTCF0:USTF0",1610175793040,3.2121,38832.0,38795.0,0.24689608]
["bitfinex-derivatives","BTCF0:USTF0",1610175793241,3.2121,38832.0,38796.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175794440,0.1556,38843.0,38829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175794641,3.859,38843.0,38827.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1610175794841,3.8472,38843.0,38813.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1610175795044,3.79138,38843.0,38813.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1610175795442,3.79138,38843.0,38814.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175796448,3.79138,38843.0,38826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175797044,3.79138,38843.0,38813.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1610175797247,0.08798,38843.0,38813.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1610175797445,3.8895,38840.0,38814.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175797844,3.8779,38840.0,38814.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175798045,3.8779,38840.0,38796.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175798345,0.13632608,38809.0,38802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175798944,0.11165,38827.0,38803.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175799144,0.11165,38827.0,38803.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1610175799749,0.11165,38827.0,38804.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175799948,4.2644,38831.0,38804.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175800148,0.08798,38843.0,38804.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175800345,0.13632608,38845.0,38840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175800546,0.07489,38852.0,38840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175800747,0.65607507,38854.0,38840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175800950,0.144,38854.0,38840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175801148,0.144,38854.0,38841.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175802550,0.144,38854.0,38853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175802950,0.144,38854.0,38845.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1610175803851,0.144,38854.0,38835.0,0.11534]
["bitfinex-derivatives","BTCF0:USTF0",1610175804051,0.1317,38854.0,38835.0,0.11534]
["bitfinex-derivatives","BTCF0:USTF0",1610175804253,3.2847,38852.0,38814.0,0.10045]
["bitfinex-derivatives","BTCF0:USTF0",1610175804451,3.2847,38852.0,38836.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175804652,3.2847,38852.0,38822.0,0.23796608]
["bitfinex-derivatives","BTCF0:USTF0",1610175805254,3.2847,38852.0,38823.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175805454,0.49905838,38852.0,38823.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175805651,4.3074,38834.0,38823.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175806054,4.3074,38834.0,38815.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175806252,0.10284,38835.0,38751.0,3.97023377]
["bitfinex-derivatives","BTCF0:USTF0",1610175806454,0.13632608,38804.0,38792.0,0.09973]
["bitfinex-derivatives","BTCF0:USTF0",1610175806654,0.08436,38815.0,38792.0,0.09973]
["bitfinex-derivatives","BTCF0:USTF0",1610175806854,0.08436,38815.0,38804.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175807053,0.08436,38815.0,38793.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175807253,0.07286,38815.0,38805.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175807654,0.07286,38815.0,38794.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175807857,0.07286,38815.0,38806.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175808054,0.07286,38815.0,38795.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175808455,0.13632608,38811.0,38810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175808855,0.13632608,38811.0,38810.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610175809255,0.13632608,38811.0,38810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175809454,3.93842608,38811.0,38810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175809654,3.93842608,38811.0,38793.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175809956,3.93842608,38811.0,38810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175810155,3.93842608,38811.0,38794.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175810555,3.8021,38811.0,38810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175810755,3.8021,38811.0,38801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175810955,3.8021,38811.0,38810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175811356,3.8021,38811.0,38802.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175811557,3.8021,38811.0,38810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175811757,3.8021,38811.0,38803.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175812156,3.8021,38811.0,38810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175812356,3.8021,38811.0,38792.0,0.09973]
["bitfinex-derivatives","BTCF0:USTF0",1610175812357,3.8021,38811.0,38804.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175812558,0.13632608,38805.0,38796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175813056,0.13632608,38805.0,38797.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175813458,0.12452608,38805.0,38797.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175814559,0.07286,38815.0,38797.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175814560,0.13632608,38798.0,38797.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175814961,4.24302608,38798.0,38793.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175815162,4.24302608,38798.0,38797.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175815562,4.24302608,38798.0,38794.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175815762,4.24302608,38798.0,38776.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1610175815963,4.24302608,38798.0,38795.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175816363,4.24302608,38798.0,38777.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175816564,0.06549,38803.0,38780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175816764,0.06549,38803.0,38778.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175816765,4.2154,38785.0,38778.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175817165,4.2154,38785.0,38769.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175817365,4.2154,38785.0,38779.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175817566,4.2154,38785.0,38770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175817765,4.2154,38785.0,38745.0,0.0157348]
["bitfinex-derivatives","BTCF0:USTF0",1610175817969,4.2154,38785.0,38780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175818166,4.2154,38785.0,38754.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1610175818566,0.10069,38790.0,38755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175818767,3.5419,38771.0,38755.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175818968,3.5419,38771.0,38756.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175819568,3.5419,38771.0,38755.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175819769,0.09884,38775.0,38757.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175819970,0.09884,38775.0,38756.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175820271,0.09884,38775.0,38758.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175820473,0.09884,38775.0,38774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175821074,0.09884,38775.0,38774.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610175821272,0.09884,38775.0,38774.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175821772,0.09884,38775.0,38755.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175822573,0.09884,38775.0,38764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175822774,0.09884,38775.0,38755.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175822975,0.08704,38775.0,38754.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1610175823174,0.08704,38775.0,38756.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175823373,0.08704,38775.0,38755.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175823674,0.08704,38775.0,38757.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175824075,4.2243,38777.0,38752.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1610175824477,4.2243,38777.0,38754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175824875,4.2243,38777.0,38753.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175825076,4.2243,38777.0,38752.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1610175825275,4.33603,38777.0,38754.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175825675,4.33603,38777.0,38753.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175825876,4.32413,38777.0,38755.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175826077,4.32413,38777.0,38754.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175826478,4.32413,38777.0,38770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175826678,0.11173,38777.0,38770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175828481,0.13632608,38771.0,38761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175829183,0.12402608,38771.0,38761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175830586,0.13632608,38762.0,38761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175830987,0.13632608,38762.0,38752.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1610175831186,3.51222608,38762.0,38724.0,3.9163]
["bitfinex-derivatives","BTCF0:USTF0",1610175831387,3.51222608,38762.0,38753.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175831586,3.51222608,38762.0,38747.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1610175831986,3.51222608,38762.0,38748.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175832387,3.50002608,38762.0,38748.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175832587,0.13632608,38749.0,38748.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175832787,3.21442608,38749.0,38748.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175833589,3.21442608,38749.0,38740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175833789,0.13632608,38749.0,38748.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175833989,3.46342608,38749.0,38741.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175834389,3.46342608,38749.0,38731.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1610175834390,3.46342608,38749.0,38748.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175834589,3.46342608,38749.0,38742.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175834791,0.13632608,38749.0,38748.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175834990,0.21083608,38749.0,38748.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175835190,3.8969,38744.0,38743.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175835390,3.8853,38744.0,38723.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1610175835590,0.21083608,38749.0,38743.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175835791,3.5954,38748.0,38743.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175835993,3.5954,38748.0,38724.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175836190,3.5954,38748.0,38744.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175836390,3.5954,38748.0,38725.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175836590,0.13632608,38735.0,38727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175836991,3.9817,38729.0,38728.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175837994,4.0602,38729.0,38724.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175838193,3.9817,38729.0,38724.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175838393,3.9697,38729.0,38728.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175838595,4.10602608,38729.0,38725.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175838794,4.10602608,38729.0,38728.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175838993,4.10602608,38729.0,38726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175839395,4.10602608,38729.0,38724.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175839596,4.10602608,38729.0,38727.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175839796,0.0778,38728.0,38727.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175839997,4.10602608,38729.0,38725.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175840194,4.10602608,38729.0,38727.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175840395,4.10602608,38729.0,38726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175840596,4.10602608,38729.0,38728.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175840996,4.10602608,38729.0,38724.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175841201,4.10602608,38729.0,38728.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175841395,4.10602608,38729.0,38725.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175841598,4.09382608,38729.0,38725.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175841795,4.09382608,38729.0,38724.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175841996,4.09382608,38729.0,38726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175842198,4.09382608,38729.0,38725.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175842598,4.09382608,38729.0,38724.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175842798,4.09382608,38729.0,38726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175842998,4.09382608,38729.0,38725.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175843400,4.09382608,38729.0,38727.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175843600,4.09382608,38729.0,38726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175843800,4.09382608,38729.0,38728.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175844200,4.09382608,38729.0,38727.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175844399,4.09382608,38729.0,38728.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175844600,4.08232608,38729.0,38728.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175845000,4.08232608,38729.0,38724.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175845200,4.08232608,38729.0,38728.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175845400,4.08232608,38729.0,38725.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175845701,4.08232608,38729.0,38728.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175845900,4.08232608,38729.0,38726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175846202,4.08232608,38729.0,38724.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175846503,4.08232608,38729.0,38727.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175846800,4.08232608,38729.0,38725.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175847002,4.08232608,38729.0,38723.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1610175847201,4.08232608,38729.0,38724.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175847404,0.13632608,38729.0,38724.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1610175847602,0.13632608,38729.0,38724.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1610175847801,0.12442608,38729.0,38724.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1610175848203,3.4491,38728.0,38724.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1610175848601,0.13632608,38725.0,38724.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1610175849401,3.40932608,38725.0,38724.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1610175850904,3.39702608,38725.0,38724.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1610175851506,3.7306,38738.0,38724.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1610175852504,3.7306,38738.0,38724.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1610175852703,0.13632608,38745.0,38737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175852905,4.1964,38758.0,38737.0,0.21916608]
["bitfinex-derivatives","BTCF0:USTF0",1610175853306,4.1964,38758.0,38738.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175854008,4.1843,38758.0,38738.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175854206,0.1556,38783.0,38738.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175854607,0.1556,38783.0,38773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175854806,0.1556,38783.0,38773.0,0.21588608]
["bitfinex-derivatives","BTCF0:USTF0",1610175855006,0.39277165,38799.0,38773.0,0.21588608]
["bitfinex-derivatives","BTCF0:USTF0",1610175855408,4.6073,38800.0,38773.0,0.21588608]
["bitfinex-derivatives","BTCF0:USTF0",1610175856609,4.6073,38800.0,38777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175857009,4.5957,38800.0,38777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175858709,0.13632608,38781.0,38777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175859910,4.5957,38800.0,38777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175860109,4.3068,38800.0,38777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175860510,4.3068,38800.0,38778.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175860711,4.3068,38800.0,38798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175860911,4.3068,38800.0,38796.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1610175861110,3.75,38803.0,38796.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1610175861911,3.75,38803.0,38782.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1610175862311,3.75,38803.0,38783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175862710,0.13632608,38800.0,38793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175863512,0.12362608,38800.0,38793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175864616,0.07643,38807.0,38798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175865216,2.97403,38807.0,38798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175865416,2.97403,38807.0,38782.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1610175866315,2.97403,38807.0,38773.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1610175866516,2.96223,38807.0,38769.0,3.1152]
["bitfinex-derivatives","BTCF0:USTF0",1610175866716,2.96223,38807.0,38787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175868717,0.13632608,38792.0,38787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175868916,0.06463,38807.0,38787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175869118,0.1556,38808.0,38787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175869721,0.2773,38809.0,38779.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1610175870220,3.5383,38803.0,38780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175870419,4.1954,38798.0,38780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175870621,4.1954,38798.0,38785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175871823,0.1127,38802.0,38779.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1610175872023,4.1877,38780.0,38742.0,4.0504]
["bitfinex-derivatives","BTCF0:USTF0",1610175872225,0.1127,38802.0,38726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610175872423,5.9644,38802.0,38780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175872623,3.55702608,38781.0,38772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175872823,0.13632608,38781.0,38772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175873023,4.3298,38773.0,38772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175873624,4.3298,38773.0,38769.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1610175873823,4.3298,38773.0,38737.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1610175874222,4.3298,38773.0,38738.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175874925,0.10745,38783.0,38738.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175875122,3.0113,38750.0,38738.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175875722,2.9994,38750.0,38738.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175876525,0.11516,38772.0,38738.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175876725,3.5943,38739.0,38738.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175878628,3.5943,38739.0,38696.0,0.04158879]
["bitfinex-derivatives","BTCF0:USTF0",1610175878828,3.71832608,38739.0,38696.0,0.04158879]
["bitfinex-derivatives","BTCF0:USTF0",1610175879027,0.13632608,38739.0,38738.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175879228,0.13632608,38739.0,38696.0,1.54138879]
["bitfinex-derivatives","BTCF0:USTF0",1610175879229,0.13632608,38739.0,38729.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1610175879428,0.13632608,38739.0,38738.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175879628,0.09394,38752.0,38730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175880830,0.09394,38752.0,38751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175881231,0.09394,38752.0,38751.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610175881432,0.13632608,38756.0,38751.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610175881631,0.08828,38760.0,38751.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610175881832,0.07648,38760.0,38752.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175882032,0.2996,38764.0,38752.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175882232,0.2996,38764.0,38752.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1610175882434,3.4207,38772.0,38752.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1610175882634,3.4207,38772.0,38753.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175882834,0.01326881,38788.0,38767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175883033,0.01326881,38788.0,38767.0,0.25633608]
["bitfinex-derivatives","BTCF0:USTF0",1610175883235,4.0639,38786.0,38767.0,0.25633608]
["bitfinex-derivatives","BTCF0:USTF0",1610175883434,4.0639,38786.0,38768.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175884837,0.144,38791.0,38782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175885240,0.41011544,38797.0,38783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175885638,0.70343883,38798.0,38783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175886039,0.30646048,38798.0,38783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175886538,0.2931,38798.0,38783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175886738,0.2931,38798.0,38793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175886938,0.2931,38798.0,38783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175887138,0.2931,38798.0,38780.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1610175887339,0.2931,38798.0,38784.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175887743,0.2931,38798.0,38781.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175887940,0.2815,38798.0,38785.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175888142,0.2815,38798.0,38780.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1610175888143,0.2815,38798.0,38782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175888542,0.2815,38798.0,38786.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175888743,0.2815,38798.0,38787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175888943,0.2815,38798.0,38787.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175889344,0.2815,38798.0,38788.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175889544,0.2815,38798.0,38767.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1610175889745,0.2815,38798.0,38716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610175889946,3.9415,38785.0,38768.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175890348,3.9415,38785.0,38738.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175890545,3.9415,38785.0,38769.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175890747,0.13632608,38770.0,38765.0,0.25359608]
["bitfinex-derivatives","BTCF0:USTF0",1610175890947,0.12442608,38770.0,38765.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1610175891147,0.12442608,38770.0,38766.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175892953,0.71082608,38770.0,38766.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175893151,0.12442608,38770.0,38766.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175893351,3.9817,38767.0,38766.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175893553,0.07617,38769.0,38766.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175893751,0.07617,38769.0,38747.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175893951,0.07617,38769.0,38767.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175894152,0.06427,38769.0,38748.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175894551,0.06427,38769.0,38747.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175894752,0.06427,38769.0,38759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175894952,0.06427,38769.0,38748.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175895352,0.06427,38769.0,38747.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175895554,0.06427,38769.0,38749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175895952,0.06427,38769.0,38748.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175896153,0.06427,38769.0,38746.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1610175896154,0.06427,38769.0,38750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175896355,0.06427,38769.0,38749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175896555,0.06427,38769.0,38751.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175896754,0.06427,38769.0,38768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175897155,0.06427,38769.0,38768.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610175897356,0.05207,38769.0,38768.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175897757,0.05207,38769.0,38747.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175897956,0.05207,38769.0,38768.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175898161,0.05207,38769.0,38748.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175898558,0.05207,38769.0,38768.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175898757,0.13632608,38772.0,38749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175898959,0.13632608,38772.0,38768.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175899257,0.13632608,38772.0,38763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175899459,0.13632608,38772.0,38769.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175899859,0.13632608,38772.0,38764.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175900061,0.13632608,38772.0,38770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175900259,0.12472608,38772.0,38765.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175900661,0.12472608,38772.0,38771.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175900859,0.0801,38773.0,38766.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175901060,0.0801,38773.0,38771.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175901259,0.6477,38773.0,38771.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175901460,0.13632608,38772.0,38767.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175901660,0.13632608,38772.0,38754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175901861,0.13632608,38772.0,38768.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175902261,0.13632608,38772.0,38755.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175902461,0.13632608,38772.0,38769.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175902660,0.13632608,38772.0,38756.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175903060,0.13632608,38772.0,38770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175903263,0.13632608,38772.0,38757.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175903460,0.13632608,38758.0,38746.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1610175903662,0.12402608,38758.0,38745.0,3.4357]
["bitfinex-derivatives","BTCF0:USTF0",1610175904063,0.12402608,38758.0,38746.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175905465,0.08021,38764.0,38756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175905868,0.08021,38764.0,38757.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175906468,0.08021,38764.0,38746.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175906669,0.06831,38764.0,38758.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175906868,0.06831,38764.0,38745.0,3.4357]
["bitfinex-derivatives","BTCF0:USTF0",1610175906869,0.06831,38764.0,38747.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175907269,0.06831,38764.0,38759.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175907469,0.13632608,38760.0,38750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175907871,0.06831,38764.0,38750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175908070,0.06831,38764.0,38751.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175908473,0.06831,38764.0,38752.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175908671,0.6477,38773.0,38750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175909071,0.6477,38773.0,38751.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175909471,0.13632608,38752.0,38749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175909671,0.6358,38773.0,38749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175911473,0.6358,38773.0,38768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175911873,0.6358,38773.0,38769.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175912475,0.6358,38773.0,38749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175912676,0.6358,38773.0,38770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175912876,0.6239,38773.0,38770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175913075,0.6239,38773.0,38750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175913276,0.6239,38773.0,38771.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175913478,0.13632608,38772.0,38768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175914078,0.13632608,38772.0,38769.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175914778,0.13632608,38772.0,38749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175915181,0.13632608,38772.0,38770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175915379,0.13632608,38772.0,38761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175915581,0.13632608,38772.0,38771.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175915882,0.12442608,38772.0,38762.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175916082,0.12442608,38772.0,38771.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175916484,0.12442608,38772.0,38762.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175916681,0.12442608,38772.0,38771.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175916882,0.12442608,38772.0,38763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175917281,0.12442608,38772.0,38771.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175917482,0.12442608,38772.0,38771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175917684,0.12442608,38772.0,38771.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610175918082,0.0563,38773.0,38771.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610175918282,0.01339107,38781.0,38771.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610175918482,0.01339107,38781.0,38772.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175918682,0.01342262,38784.0,38772.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1610175918882,0.00192262,38784.0,38772.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1610175919085,0.41284538,38789.0,38773.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175919483,0.40027865,38795.0,38788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175919682,0.40027865,38795.0,38788.0,0.24142608]
["bitfinex-derivatives","BTCF0:USTF0",1610175919882,0.40094991,38802.0,38789.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175920284,0.40134093,38804.0,38789.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175920684,0.40223405,38808.0,38789.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175921089,0.40245952,38811.0,38789.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175921286,0.40245952,38811.0,38797.0,3.0351]
["bitfinex-derivatives","BTCF0:USTF0",1610175921485,0.1556,38813.0,38810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175921688,0.1556,38813.0,38810.0,2.17701608]
["bitfinex-derivatives","BTCF0:USTF0",1610175921886,0.144,38813.0,38811.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175922286,0.144,38813.0,38811.0,0.0159248]
["bitfinex-derivatives","BTCF0:USTF0",1610175922486,0.40533789,38835.0,38811.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175922686,0.40530106,38834.0,38812.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175923087,0.40537748,38835.0,38812.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175923488,0.40592382,38844.0,38834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175924089,0.48492419,38851.0,38834.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175924488,0.07843,38851.0,38834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175924688,0.40590931,38858.0,38840.0,3.0821]
["bitfinex-derivatives","BTCF0:USTF0",1610175924889,0.40645153,38863.0,38840.0,3.0821]
["bitfinex-derivatives","BTCF0:USTF0",1610175925088,0.39415153,38863.0,38840.0,3.0821]
["bitfinex-derivatives","BTCF0:USTF0",1610175925289,0.40600629,38865.0,38840.0,3.0821]
["bitfinex-derivatives","BTCF0:USTF0",1610175925489,0.40600629,38865.0,38864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175925690,0.48664499,38870.0,38864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175926091,0.86348606,38871.0,38864.0,0.13475516]
["bitfinex-derivatives","BTCF0:USTF0",1610175926290,0.86348606,38871.0,38832.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1610175926490,0.48630012,38870.0,38832.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1610175926690,0.48630012,38870.0,38833.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175926894,0.48473947,38867.0,38832.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1610175927091,3.0971,38859.0,38832.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1610175927291,3.20814,38859.0,38832.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1610175927492,0.13632608,38837.0,38836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175928091,0.13632608,38837.0,38810.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1610175928292,0.12432608,38837.0,38796.0,3.7539]
["bitfinex-derivatives","BTCF0:USTF0",1610175928492,0.12432608,38837.0,38785.0,3.6375]
["bitfinex-derivatives","BTCF0:USTF0",1610175928894,0.21463608,38837.0,38785.0,3.6375]
["bitfinex-derivatives","BTCF0:USTF0",1610175929494,0.09031,38837.0,38816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175930496,0.09031,38837.0,38816.0,0.25366608]
["bitfinex-derivatives","BTCF0:USTF0",1610175930694,0.09031,38837.0,38817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610175931296,0.07851,38837.0,38817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610175931497,0.07851,38837.0,38836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175933900,0.1163,38845.0,38836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175934099,0.13632608,38857.0,38836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175934300,0.12472608,38857.0,38836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175935503,0.13632608,38845.0,38844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175935904,0.10967,38845.0,38844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175937506,0.09747,38845.0,38844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175938711,0.10191,38871.0,38844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175938910,0.10191,38871.0,38844.0,3.89742608]
["bitfinex-derivatives","BTCF0:USTF0",1610175939109,0.48032137,38879.0,38844.0,3.89742608]
["bitfinex-derivatives","BTCF0:USTF0",1610175939309,0.74709247,38891.0,38844.0,3.89742608]
["bitfinex-derivatives","BTCF0:USTF0",1610175939310,0.48090748,38888.0,38844.0,3.89742608]
["bitfinex-derivatives","BTCF0:USTF0",1610175939509,0.48090748,38888.0,38887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175939711,0.13632608,38889.0,38887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175940110,0.13632608,38889.0,38870.0,2.928]
["bitfinex-derivatives","BTCF0:USTF0",1610175940511,0.22964608,38889.0,38870.0,2.928]
["bitfinex-derivatives","BTCF0:USTF0",1610175940712,0.09332,38889.0,38870.0,2.928]
["bitfinex-derivatives","BTCF0:USTF0",1610175941611,0.09332,38889.0,38878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175941812,0.09332,38889.0,38866.0,0.10223]
["bitfinex-derivatives","BTCF0:USTF0",1610175943012,0.09332,38889.0,38866.0,0.10065918]
["bitfinex-derivatives","BTCF0:USTF0",1610175943613,0.13632608,38867.0,38866.0,0.10065918]
["bitfinex-derivatives","BTCF0:USTF0",1610175943812,0.5755,38888.0,38866.0,0.10065918]
["bitfinex-derivatives","BTCF0:USTF0",1610175944416,3.8709,38877.0,38848.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1610175944617,3.94748,38877.0,38848.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1610175944815,0.07658,38877.0,38769.0,1.7765]
["bitfinex-derivatives","BTCF0:USTF0",1610175945017,3.709,38866.0,38813.0,3.4578]
["bitfinex-derivatives","BTCF0:USTF0",1610175945216,0.2752,38865.0,38813.0,3.4578]
["bitfinex-derivatives","BTCF0:USTF0",1610175945416,0.2976,38864.0,38813.0,3.4578]
["bitfinex-derivatives","BTCF0:USTF0",1610175945816,0.2976,38864.0,38841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175946616,0.286,38864.0,38841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175947317,0.2752,38865.0,38841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175947522,0.08241,38866.0,38844.0,4.1399]
["bitfinex-derivatives","BTCF0:USTF0",1610175947719,0.08241,38866.0,38865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175947919,0.07658,38877.0,38865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175948122,0.47916876,38890.0,38870.0,2.9481]
["bitfinex-derivatives","BTCF0:USTF0",1610175948320,0.48050075,38903.0,38870.0,2.9481]
["bitfinex-derivatives","BTCF0:USTF0",1610175948719,0.48090281,38906.0,38870.0,2.9481]
["bitfinex-derivatives","BTCF0:USTF0",1610175948919,0.48090281,38906.0,38865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175949121,1.09732,38892.0,38865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175949320,0.09732,38892.0,38865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175949720,0.13632608,38875.0,38865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175949920,0.24249608,38875.0,38865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175950921,0.10617,38875.0,38865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175951523,0.11682,38883.0,38865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175951722,0.11682,38883.0,38882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175952727,0.10532,38883.0,38882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175954328,0.10532,38883.0,38882.0,0.13475614]
["bitfinex-derivatives","BTCF0:USTF0",1610175955629,0.09372,38883.0,38882.0,0.13475614]
["bitfinex-derivatives","BTCF0:USTF0",1610175956429,0.08582,38892.0,38882.0,0.13475614]
["bitfinex-derivatives","BTCF0:USTF0",1610175956829,0.08582,38892.0,38862.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1610175956830,0.13632608,38893.0,38862.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1610175957030,0.13632608,38893.0,38854.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1610175957229,2.8888,38886.0,38836.0,0.10773]
["bitfinex-derivatives","BTCF0:USTF0",1610175957430,2.8888,38886.0,38831.0,3.6556]
["bitfinex-derivatives","BTCF0:USTF0",1610175957628,0.2789,38885.0,38837.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175957831,0.2789,38885.0,38870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175958229,0.0003142,38884.0,38870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175958430,0.2789,38885.0,38870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175958629,0.11284,38884.0,38870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175958832,0.10094,38884.0,38870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175959829,0.10094,38884.0,38859.0,3.0068]
["bitfinex-derivatives","BTCF0:USTF0",1610175959830,0.10094,38884.0,38874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175961832,0.08944,38884.0,38874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175963634,0.13632608,38886.0,38874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175963834,0.13632608,38890.0,38874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175964635,0.13632608,38890.0,38874.0,0.13475603]
["bitfinex-derivatives","BTCF0:USTF0",1610175965036,0.12402608,38890.0,38874.0,0.13475603]
["bitfinex-derivatives","BTCF0:USTF0",1610175965837,0.2838,38906.0,38885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175966236,0.00031408,38905.0,38885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175966437,0.08076408,38905.0,38885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175966837,0.00031408,38904.0,38885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175967837,0.13632608,38896.0,38891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175968037,0.21160608,38896.0,38891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175968239,0.19930608,38896.0,38891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175968438,0.19930608,38896.0,38863.0,2.9694]
["bitfinex-derivatives","BTCF0:USTF0",1610175968838,0.19930608,38896.0,38864.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175969840,0.19930608,38896.0,38892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175969841,0.07528,38896.0,38892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175970843,0.07528,38896.0,38850.0,0.10999]
["bitfinex-derivatives","BTCF0:USTF0",1610175971042,0.07528,38896.0,38844.0,2.9379]
["bitfinex-derivatives","BTCF0:USTF0",1610175971244,0.06378,38896.0,38851.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175971444,0.06378,38896.0,38851.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1610175971643,0.06378,38896.0,38851.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1610175971845,0.13632608,38887.0,38876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175972045,0.23544608,38887.0,38855.0,4.184]
["bitfinex-derivatives","BTCF0:USTF0",1610175972244,0.09912,38887.0,38855.0,4.184]
["bitfinex-derivatives","BTCF0:USTF0",1610175972645,0.09912,38887.0,38856.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175973847,0.09912,38887.0,38886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175974247,0.08722,38887.0,38886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175974448,0.08722,38887.0,38886.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610175975648,0.06378,38896.0,38886.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610175975851,0.08045,38905.0,38895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175976051,0.68270251,38925.0,38895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175976249,0.40412464,38931.0,38902.0,4.0371]
["bitfinex-derivatives","BTCF0:USTF0",1610175976652,0.40538613,38937.0,38903.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175977050,0.67555349,38946.0,38903.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175977051,0.40577338,38944.0,38903.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175977253,0.40612231,38946.0,38903.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175977452,0.39422231,38946.0,38903.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610175977853,0.39422231,38946.0,38945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175978054,0.48731971,38948.0,38945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175978253,0.48763258,38950.0,38945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175978453,0.48911688,38954.0,38945.0,0.1347578]
["bitfinex-derivatives","BTCF0:USTF0",1610175978654,0.13632608,38959.0,38945.0,0.1347578]
["bitfinex-derivatives","BTCF0:USTF0",1610175978655,0.48892151,38952.0,38945.0,0.05634979]
["bitfinex-derivatives","BTCF0:USTF0",1610175978854,0.09126,38952.0,38945.0,0.05634979]
["bitfinex-derivatives","BTCF0:USTF0",1610175979853,0.09126,38952.0,38951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175980453,0.07936,38952.0,38951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175983556,0.06736,38952.0,38951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175983956,0.49184194,38973.0,38951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175983957,0.13632608,38969.0,38951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175984358,0.49162397,38974.0,38951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175984959,0.49070991,38975.0,38951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175985362,0.37614498,38984.0,38951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175985363,0.48990453,38976.0,38951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175985762,0.59874197,38980.0,38951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175985763,0.49052339,38980.0,38951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175985963,0.49052339,38980.0,38979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175986159,0.13632608,38986.0,38979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175986160,0.6273184,38986.0,38979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175986360,0.49099232,38986.0,38979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175986564,0.49118016,38990.0,38979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175986759,0.47958016,38990.0,38979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175986959,0.60056103,38995.0,38979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175987159,0.60056103,38995.0,38981.0,4.2528]
["bitfinex-derivatives","BTCF0:USTF0",1610175987562,0.68243711,38999.0,38981.0,4.2528]
["bitfinex-derivatives","BTCF0:USTF0",1610175987563,0.60108451,38996.0,38981.0,4.2528]
["bitfinex-derivatives","BTCF0:USTF0",1610175987962,0.13632608,38998.0,38989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175988761,0.13632608,38998.0,38989.0,0.0580017]
["bitfinex-derivatives","BTCF0:USTF0",1610175989960,0.60058049,39010.0,38994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175990161,0.60072199,39011.0,38981.0,4.25123363]
["bitfinex-derivatives","BTCF0:USTF0",1610175990361,0.60072199,39011.0,38968.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1610175990562,0.37594908,39009.0,38968.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1610175990763,0.59962692,39007.0,38957.0,3.6347]
["bitfinex-derivatives","BTCF0:USTF0",1610175991164,0.1556,39006.0,38957.0,3.6347]
["bitfinex-derivatives","BTCF0:USTF0",1610175991362,0.59912039,39003.0,38957.0,3.6347]
["bitfinex-derivatives","BTCF0:USTF0",1610175991563,0.71869039,39003.0,38957.0,3.6347]
["bitfinex-derivatives","BTCF0:USTF0",1610175991964,0.13632608,38974.0,38972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175992363,0.25543608,38974.0,38972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175993163,0.24333608,38974.0,38972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175995164,0.11911,38974.0,38972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175996164,0.10701,38974.0,38972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175997164,0.10701,38974.0,38957.0,3.6347]
["bitfinex-derivatives","BTCF0:USTF0",1610175997366,0.13632608,38981.0,38957.0,3.6347]
["bitfinex-derivatives","BTCF0:USTF0",1610175997967,0.13632608,38969.0,38964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175998770,0.25263608,38969.0,38964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175999372,0.24043608,38969.0,38964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610175999970,0.13632608,38965.0,38964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176000370,0.11631,38969.0,38964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176000371,0.11631,38969.0,38964.0,0.13475931]
["bitfinex-derivatives","BTCF0:USTF0",1610176001973,0.11631,38969.0,38968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176002376,0.10461,38969.0,38968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176003973,0.13632608,38970.0,38968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176004576,0.286,39002.0,38968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176005175,0.286,39002.0,38968.0,3.13502608]
["bitfinex-derivatives","BTCF0:USTF0",1610176005575,0.2743,39002.0,38968.0,3.13502608]
["bitfinex-derivatives","BTCF0:USTF0",1610176005776,0.11957,39003.0,38968.0,3.13502608]
["bitfinex-derivatives","BTCF0:USTF0",1610176005975,0.59709029,39018.0,38997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176006377,0.1556,39021.0,38997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176006577,0.00031331,39010.0,38997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176006778,0.09722331,39010.0,38997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176006978,0.09691,39010.0,38997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176007979,0.09691,39010.0,39001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176008579,0.08521,39010.0,38978.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1610176008979,0.0003133,39009.0,38978.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1610176009179,0.1556,39008.0,38978.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1610176009378,0.1556,39008.0,38959.0,3.6282]
["bitfinex-derivatives","BTCF0:USTF0",1610176009580,0.00031334,39007.0,38959.0,3.6282]
["bitfinex-derivatives","BTCF0:USTF0",1610176009980,0.00031334,39007.0,38985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176011182,0.00031332,39009.0,38985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176011384,0.00031332,39006.0,38985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176011583,0.00031327,39008.0,38985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176011782,0.06052327,39010.0,38985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176011983,0.13632608,39002.0,38999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176012182,0.22701608,39002.0,38999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176013284,0.22701608,39002.0,38999.0,0.13476008]
["bitfinex-derivatives","BTCF0:USTF0",1610176013684,0.22701608,39002.0,38975.0,3.7809]
["bitfinex-derivatives","BTCF0:USTF0",1610176014084,0.09069,39002.0,38991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176015286,0.08999,39002.0,38991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176016087,0.08999,39002.0,39000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176017493,0.4099702,39021.0,39000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176017892,0.1556,39022.0,39000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176018091,0.41033372,39024.0,39016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176018292,0.2758,39017.0,39016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176018491,0.2758,39017.0,38993.0,3.522]
["bitfinex-derivatives","BTCF0:USTF0",1610176018692,0.3787,39017.0,38993.0,3.522]
["bitfinex-derivatives","BTCF0:USTF0",1610176019896,0.1029,39017.0,39016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176021299,0.0908,39017.0,39016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176022099,0.13632608,39029.0,39016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176023901,0.13632608,39029.0,39028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176024301,0.13632608,39029.0,39028.0,0.13476105]
["bitfinex-derivatives","BTCF0:USTF0",1610176024501,0.41663107,39047.0,39028.0,0.13476105]
["bitfinex-derivatives","BTCF0:USTF0",1610176024701,0.40423107,39047.0,39028.0,0.13476105]
["bitfinex-derivatives","BTCF0:USTF0",1610176024902,0.50026708,39050.0,39028.0,0.13476105]
["bitfinex-derivatives","BTCF0:USTF0",1610176025303,0.87698594,39052.0,39028.0,0.13476105]
["bitfinex-derivatives","BTCF0:USTF0",1610176025703,0.50141743,39052.0,39028.0,0.13476105]
["bitfinex-derivatives","BTCF0:USTF0",1610176025904,0.50141743,39052.0,39037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176026105,0.00031306,39051.0,39037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176026305,0.10501306,39051.0,39037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176026506,0.1047,39051.0,39037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176027707,0.0932,39051.0,39037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176028107,0.0932,39051.0,39050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176028710,0.0932,39051.0,39034.0,3.5052]
["bitfinex-derivatives","BTCF0:USTF0",1610176030110,0.0932,39051.0,39049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176030712,0.0812,39051.0,39049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176031212,0.505326,39066.0,39049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176031414,0.50607435,39067.0,39049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176031813,0.50586825,39066.0,39049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176032013,0.13632608,39050.0,39045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176032614,0.23619608,39050.0,39045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176033814,0.23619608,39050.0,39046.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1610176034016,0.22399608,39050.0,39049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176034216,0.50644578,39066.0,39049.0,3.71432608]
["bitfinex-derivatives","BTCF0:USTF0",1610176034415,0.78772641,39079.0,39049.0,3.71432608]
["bitfinex-derivatives","BTCF0:USTF0",1610176034416,0.50730741,39072.0,39049.0,3.71432608]
["bitfinex-derivatives","BTCF0:USTF0",1610176034614,0.50730741,39072.0,39049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176034817,0.51066213,39086.0,39074.0,3.1328]
["bitfinex-derivatives","BTCF0:USTF0",1610176035217,1.25046889,39103.0,39074.0,3.1328]
["bitfinex-derivatives","BTCF0:USTF0",1610176035218,0.51262003,39101.0,39074.0,3.1328]
["bitfinex-derivatives","BTCF0:USTF0",1610176035619,0.51334462,39112.0,39074.0,3.1328]
["bitfinex-derivatives","BTCF0:USTF0",1610176036017,0.51373147,39115.0,39106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176036417,0.51307653,39116.0,39106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176036817,0.2707,39107.0,39106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176038221,0.5147565,39139.0,39106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176038619,0.51451525,39148.0,39124.0,3.0065]
["bitfinex-derivatives","BTCF0:USTF0",1610176039020,0.80027767,39161.0,39124.0,3.0065]
["bitfinex-derivatives","BTCF0:USTF0",1610176039021,0.51525332,39154.0,39124.0,3.0065]
["bitfinex-derivatives","BTCF0:USTF0",1610176039423,0.62972226,39157.0,39124.0,3.0065]
["bitfinex-derivatives","BTCF0:USTF0",1610176039424,0.01447009,39157.0,39124.0,3.0065]
["bitfinex-derivatives","BTCF0:USTF0",1610176039822,0.01442448,39161.0,39124.0,3.0065]
["bitfinex-derivatives","BTCF0:USTF0",1610176040022,0.01442448,39161.0,39152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176040222,0.00161021,39162.0,39152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176040422,0.5123857,39168.0,39135.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1610176040621,0.5123857,39168.0,39143.0,3.2069]
["bitfinex-derivatives","BTCF0:USTF0",1610176040824,0.5123857,39168.0,39143.0,3.29861]
["bitfinex-derivatives","BTCF0:USTF0",1610176041022,0.51240538,39169.0,39143.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1610176041423,0.51187767,39176.0,39143.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1610176041821,0.2832,39177.0,39143.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1610176042022,0.13632608,39150.0,39149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176042222,0.2832,39177.0,39149.0,0.13476604]
["bitfinex-derivatives","BTCF0:USTF0",1610176042223,0.08125,39166.0,39149.0,0.13476604]
["bitfinex-derivatives","BTCF0:USTF0",1610176043224,0.06975,39166.0,39149.0,0.13476604]
["bitfinex-derivatives","BTCF0:USTF0",1610176043626,0.2832,39177.0,39149.0,0.13476604]
["bitfinex-derivatives","BTCF0:USTF0",1610176043826,0.2832,39177.0,39158.0,3.929]
["bitfinex-derivatives","BTCF0:USTF0",1610176044027,0.2832,39177.0,39176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176044627,0.2832,39177.0,39158.0,3.929]
["bitfinex-derivatives","BTCF0:USTF0",1610176044829,0.2832,39177.0,39152.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1610176045028,0.40276,39177.0,39152.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1610176045228,0.40276,39177.0,39143.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1610176046032,0.40276,39177.0,39135.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1610176046033,0.13632608,39144.0,39135.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1610176046230,0.13632608,39144.0,39113.0,3.297]
["bitfinex-derivatives","BTCF0:USTF0",1610176046438,0.13632608,39144.0,39037.0,2.5323992]
["bitfinex-derivatives","BTCF0:USTF0",1610176046439,0.12392608,39144.0,39042.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610176046630,0.12392608,39144.0,39117.0,4.2315]
["bitfinex-derivatives","BTCF0:USTF0",1610176046836,0.12392608,39144.0,39117.0,4.30416]
["bitfinex-derivatives","BTCF0:USTF0",1610176047039,0.12392608,39144.0,39117.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1610176047236,0.12392608,39144.0,39119.0,2.8596]
["bitfinex-derivatives","BTCF0:USTF0",1610176048134,0.11657,39150.0,39136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176049439,0.11657,39150.0,39117.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1610176049638,0.10427,39150.0,39127.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1610176049838,0.10427,39150.0,39117.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1610176050038,0.1556,39149.0,39117.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1610176050838,4.1051,39149.0,39093.0,3.13]
["bitfinex-derivatives","BTCF0:USTF0",1610176051739,0.13632608,39096.0,39092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176052843,0.12422608,39096.0,39092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176053545,0.12422608,39096.0,39076.0,3.8476]
["bitfinex-derivatives","BTCF0:USTF0",1610176053743,0.0744,39118.0,39076.0,3.8476]
["bitfinex-derivatives","BTCF0:USTF0",1610176053744,0.10635,39110.0,39085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176053943,0.10635,39110.0,39085.0,0.21870608]
["bitfinex-derivatives","BTCF0:USTF0",1610176054345,0.10635,39110.0,39092.0,3.4096]
["bitfinex-derivatives","BTCF0:USTF0",1610176054744,0.2773,39146.0,39092.0,3.4096]
["bitfinex-derivatives","BTCF0:USTF0",1610176055745,0.2773,39146.0,39128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176055945,0.265,39146.0,39103.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1610176057447,0.1556,39145.0,39103.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1610176057848,0.1556,39145.0,39105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176058246,0.1556,39145.0,39103.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1610176058648,0.1556,39145.0,39095.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1610176058852,0.1556,39145.0,39092.0,3.4096]
["bitfinex-derivatives","BTCF0:USTF0",1610176059250,0.1436,39145.0,39092.0,3.4096]
["bitfinex-derivatives","BTCF0:USTF0",1610176059850,0.1436,39145.0,39105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176061852,0.1436,39145.0,39115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176062357,0.1318,39145.0,39115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176063154,0.00031227,39144.0,39115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176063555,0.00031227,39144.0,39097.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1610176063956,0.13632608,39105.0,39096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176065257,0.12442608,39105.0,39096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176065860,0.12442608,39105.0,39104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176066061,0.10241,39117.0,39104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176067867,0.10241,39117.0,39114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176068064,0.10241,39117.0,39100.0,3.5397]
["bitfinex-derivatives","BTCF0:USTF0",1610176068466,0.09061,39117.0,39100.0,3.5397]
["bitfinex-derivatives","BTCF0:USTF0",1610176069867,0.09061,39117.0,39109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176070066,0.09061,39117.0,39100.0,3.5397]
["bitfinex-derivatives","BTCF0:USTF0",1610176070670,0.2834,39145.0,39094.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1610176071071,0.03153917,39144.0,39085.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1610176071270,0.03153917,39144.0,39014.0,0.04346043]
["bitfinex-derivatives","BTCF0:USTF0",1610176071469,0.01963917,39144.0,39078.0,3.968]
["bitfinex-derivatives","BTCF0:USTF0",1610176071672,0.01963917,39144.0,39078.0,4.08222]
["bitfinex-derivatives","BTCF0:USTF0",1610176071870,0.01963917,39144.0,39102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176073972,0.13632608,39103.0,39102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176074573,0.12442608,39103.0,39102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176077081,0.12442608,39103.0,39102.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610176077477,0.08212,39120.0,39102.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610176077676,0.05812,39120.0,39102.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610176077877,0.00031222,39119.0,39103.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176078477,0.05812,39120.0,39103.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176079479,0.05812,39120.0,39099.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176079681,0.05812,39120.0,39098.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1610176079879,0.05812,39120.0,39088.0,0.10725]
["bitfinex-derivatives","BTCF0:USTF0",1610176080081,0.05812,39120.0,39112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176080481,0.05812,39120.0,39113.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176080881,0.439,39145.0,39113.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176081080,0.00031222,39119.0,39113.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176081281,0.00031222,39144.0,39113.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176081483,0.4385,39145.0,39113.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176081885,0.0003122,39144.0,39113.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176082082,0.13632608,39114.0,39113.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176083484,0.1366383,39114.0,39090.0,0.0002039]
["bitfinex-derivatives","BTCF0:USTF0",1610176083884,0.13632608,39114.0,39090.0,0.0002039]
["bitfinex-derivatives","BTCF0:USTF0",1610176084086,0.13632608,39100.0,39099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176084283,0.12422608,39100.0,39099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176084485,0.09881,39118.0,39099.0,0.13652998]
["bitfinex-derivatives","BTCF0:USTF0",1610176085084,0.09881,39118.0,39100.0,0.0002039]
["bitfinex-derivatives","BTCF0:USTF0",1610176085985,0.09881,39118.0,39115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176086388,0.09881,39118.0,39100.0,0.0002039]
["bitfinex-derivatives","BTCF0:USTF0",1610176086592,0.09881,39118.0,39116.0,0.0002039]
["bitfinex-derivatives","BTCF0:USTF0",1610176086789,0.09881,39118.0,39099.0,0.0002039]
["bitfinex-derivatives","BTCF0:USTF0",1610176087193,0.08681,39118.0,39099.0,0.0002039]
["bitfinex-derivatives","BTCF0:USTF0",1610176087391,0.08681,39118.0,39097.0,0.0002039]
["bitfinex-derivatives","BTCF0:USTF0",1610176087592,0.2881,39127.0,39097.0,0.0002039]
["bitfinex-derivatives","BTCF0:USTF0",1610176087994,0.2881,39127.0,39126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176088393,0.2881,39127.0,39126.0,0.00020388]
["bitfinex-derivatives","BTCF0:USTF0",1610176088990,0.2881,39127.0,39097.0,0.01581398]
["bitfinex-derivatives","BTCF0:USTF0",1610176089396,0.38407,39127.0,39097.0,0.01581398]
["bitfinex-derivatives","BTCF0:USTF0",1610176089993,0.38407,39127.0,39117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176090192,0.37257,39127.0,39097.0,0.01581398]
["bitfinex-derivatives","BTCF0:USTF0",1610176091194,0.09597,39127.0,39097.0,0.01581398]
["bitfinex-derivatives","BTCF0:USTF0",1610176091591,0.4347436,39137.0,39097.0,0.01581398]
["bitfinex-derivatives","BTCF0:USTF0",1610176091790,0.4347436,39137.0,39097.0,0.10156398]
["bitfinex-derivatives","BTCF0:USTF0",1610176091991,0.13632608,39108.0,39107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176092391,0.13632608,39108.0,39107.0,0.13652998]
["bitfinex-derivatives","BTCF0:USTF0",1610176093392,0.12472608,39108.0,39107.0,0.0002039]
["bitfinex-derivatives","BTCF0:USTF0",1610176093992,0.12472608,39108.0,39098.0,0.0002039]
["bitfinex-derivatives","BTCF0:USTF0",1610176094192,0.12472608,39108.0,39107.0,0.0002039]
["bitfinex-derivatives","BTCF0:USTF0",1610176094591,0.12472608,39108.0,39099.0,0.00020392]
["bitfinex-derivatives","BTCF0:USTF0",1610176094792,0.12472608,39108.0,39107.0,0.00020392]
["bitfinex-derivatives","BTCF0:USTF0",1610176094992,0.12472608,39108.0,39100.0,0.00020392]
["bitfinex-derivatives","BTCF0:USTF0",1610176095391,0.12472608,39108.0,39107.0,0.00020394]
["bitfinex-derivatives","BTCF0:USTF0",1610176095595,0.12472608,39108.0,39101.0,0.00020394]
["bitfinex-derivatives","BTCF0:USTF0",1610176095792,0.12472608,39108.0,39107.0,0.00020394]
["bitfinex-derivatives","BTCF0:USTF0",1610176095992,0.56050866,39108.0,39102.0,0.00020394]
["bitfinex-derivatives","BTCF0:USTF0",1610176096292,0.56050866,39108.0,39107.0,0.00020394]
["bitfinex-derivatives","BTCF0:USTF0",1610176096492,0.12472608,39108.0,39107.0,0.00020394]
["bitfinex-derivatives","BTCF0:USTF0",1610176096692,0.12472608,39108.0,39103.0,0.00020394]
["bitfinex-derivatives","BTCF0:USTF0",1610176096892,0.56072989,39108.0,39107.0,0.00020394]
["bitfinex-derivatives","BTCF0:USTF0",1610176097093,0.56072989,39108.0,39104.0,0.00020396]
["bitfinex-derivatives","BTCF0:USTF0",1610176097293,0.54532989,39108.0,39104.0,0.00020396]
["bitfinex-derivatives","BTCF0:USTF0",1610176097494,0.54532989,39108.0,39107.0,0.00020396]
["bitfinex-derivatives","BTCF0:USTF0",1610176097698,0.10932608,39108.0,39105.0,0.00020396]
["bitfinex-derivatives","BTCF0:USTF0",1610176097897,0.10932608,39108.0,39107.0,0.00020396]
["bitfinex-derivatives","BTCF0:USTF0",1610176098096,0.54517057,39108.0,39106.0,0.00020396]
["bitfinex-derivatives","BTCF0:USTF0",1610176098497,3.1277,39107.0,39090.0,0.00020396]
["bitfinex-derivatives","BTCF0:USTF0",1610176098698,3.1277,39107.0,39069.0,3.0552]
["bitfinex-derivatives","BTCF0:USTF0",1610176098899,0.43469085,39101.0,39091.0,0.000204]
["bitfinex-derivatives","BTCF0:USTF0",1610176099098,0.51398085,39101.0,39091.0,0.000204]
["bitfinex-derivatives","BTCF0:USTF0",1610176099298,0.43431898,39098.0,39070.0,0.01582247]
["bitfinex-derivatives","BTCF0:USTF0",1610176099498,0.43431898,39098.0,39092.0,0.000204]
["bitfinex-derivatives","BTCF0:USTF0",1610176099698,0.43431898,39098.0,39071.0,0.00020402]
["bitfinex-derivatives","BTCF0:USTF0",1610176100099,0.13632608,39072.0,39070.0,0.00020402]
["bitfinex-derivatives","BTCF0:USTF0",1610176100299,0.13632608,39072.0,39068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176100498,0.12452608,39072.0,39071.0,0.00020405]
["bitfinex-derivatives","BTCF0:USTF0",1610176100698,0.12452608,39072.0,39071.0,0.09028405]
["bitfinex-derivatives","BTCF0:USTF0",1610176100898,0.12452608,39072.0,39071.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1610176101099,0.12452608,39072.0,39071.0,0.09028414]
["bitfinex-derivatives","BTCF0:USTF0",1610176101802,0.12452608,39072.0,39071.0,0.00020414]
["bitfinex-derivatives","BTCF0:USTF0",1610176102207,0.43282922,39090.0,39068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176102411,0.43282922,39090.0,39071.0,0.00020414]
["bitfinex-derivatives","BTCF0:USTF0",1610176102613,0.43289044,39091.0,39069.0,0.00020414]
["bitfinex-derivatives","BTCF0:USTF0",1610176103004,0.43301046,39093.0,39072.0,0.00020414]
["bitfinex-derivatives","BTCF0:USTF0",1610176103203,0.43301046,39093.0,39070.0,0.00020414]
["bitfinex-derivatives","BTCF0:USTF0",1610176103406,0.07922,39093.0,39073.0,0.00020412]
["bitfinex-derivatives","BTCF0:USTF0",1610176103807,0.07922,39093.0,39071.0,0.00020412]
["bitfinex-derivatives","BTCF0:USTF0",1610176104009,0.07922,39093.0,39076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176104609,0.51261584,39093.0,39077.0,0.00020412]
["bitfinex-derivatives","BTCF0:USTF0",1610176105007,0.43319949,39092.0,39056.0,0.00020414]
["bitfinex-derivatives","BTCF0:USTF0",1610176105408,0.43319949,39092.0,39078.0,0.00020414]
["bitfinex-derivatives","BTCF0:USTF0",1610176105608,0.43319949,39092.0,39057.0,0.00020414]
["bitfinex-derivatives","BTCF0:USTF0",1610176105805,0.51275318,39093.0,39079.0,0.00020414]
["bitfinex-derivatives","BTCF0:USTF0",1610176106009,0.13632608,39080.0,39072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176106407,0.13632608,39080.0,39073.0,0.00020416]
["bitfinex-derivatives","BTCF0:USTF0",1610176106609,0.12442608,39080.0,39073.0,0.00020416]
["bitfinex-derivatives","BTCF0:USTF0",1610176106807,0.12442608,39080.0,39056.0,0.00020416]
["bitfinex-derivatives","BTCF0:USTF0",1610176108011,0.09809,39081.0,39067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176108208,0.09809,39081.0,39056.0,0.00020416]
["bitfinex-derivatives","BTCF0:USTF0",1610176108409,0.09809,39081.0,39068.0,0.00020418]
["bitfinex-derivatives","BTCF0:USTF0",1610176108810,0.09809,39081.0,39056.0,0.00020418]
["bitfinex-derivatives","BTCF0:USTF0",1610176109010,0.09809,39081.0,39069.0,0.00020418]
["bitfinex-derivatives","BTCF0:USTF0",1610176109210,0.09809,39081.0,39057.0,0.00020418]
["bitfinex-derivatives","BTCF0:USTF0",1610176109410,4.1224,39064.0,39057.0,0.00020418]
["bitfinex-derivatives","BTCF0:USTF0",1610176109610,4.1224,39064.0,39055.0,0.11437]
["bitfinex-derivatives","BTCF0:USTF0",1610176109611,0.08619,39081.0,39055.0,0.11437]
["bitfinex-derivatives","BTCF0:USTF0",1610176109811,0.08619,39081.0,39056.0,0.0002042]
["bitfinex-derivatives","BTCF0:USTF0",1610176110011,0.13632608,39057.0,39056.0,0.0002042]
["bitfinex-derivatives","BTCF0:USTF0",1610176110211,3.20024608,39057.0,39043.0,0.00020422]
["bitfinex-derivatives","BTCF0:USTF0",1610176110410,0.22844608,39057.0,39045.0,0.00020425]
["bitfinex-derivatives","BTCF0:USTF0",1610176110611,3.814,39056.0,39045.0,0.00020425]
["bitfinex-derivatives","BTCF0:USTF0",1610176110811,0.22844608,39057.0,39029.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1610176111010,3.4306,39045.0,39030.0,0.00020425]
["bitfinex-derivatives","BTCF0:USTF0",1610176112012,3.4306,39045.0,39042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176112611,3.4306,39045.0,39043.0,0.00020428]
["bitfinex-derivatives","BTCF0:USTF0",1610176112813,3.4188,39045.0,39043.0,0.00020428]
["bitfinex-derivatives","BTCF0:USTF0",1610176113014,3.4188,39045.0,39030.0,0.00020428]
["bitfinex-derivatives","BTCF0:USTF0",1610176113214,3.50725,39045.0,39030.0,0.00020428]
["bitfinex-derivatives","BTCF0:USTF0",1610176114214,0.13632608,39031.0,39030.0,0.00020428]
["bitfinex-derivatives","BTCF0:USTF0",1610176114414,0.13632608,39031.0,39028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176114714,0.13632608,39031.0,39029.0,0.00020433]
["bitfinex-derivatives","BTCF0:USTF0",1610176115913,0.08845,39045.0,39029.0,0.00020433]
["bitfinex-derivatives","BTCF0:USTF0",1610176116114,0.08845,39045.0,39041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176116515,0.08845,39045.0,39042.0,0.00020421]
["bitfinex-derivatives","BTCF0:USTF0",1610176118018,0.13632608,39043.0,39033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176118320,0.13632608,39043.0,39034.0,0.00020434]
["bitfinex-derivatives","BTCF0:USTF0",1610176118917,0.12462608,39043.0,39034.0,0.00020434]
["bitfinex-derivatives","BTCF0:USTF0",1610176119117,3.9699,39039.0,39034.0,0.00020434]
["bitfinex-derivatives","BTCF0:USTF0",1610176119518,3.9699,39039.0,39021.0,0.00020434]
["bitfinex-derivatives","BTCF0:USTF0",1610176119718,3.9699,39039.0,39020.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1610176120119,3.9699,39039.0,39022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176121119,0.08845,39045.0,39022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176121319,0.09212,39057.0,39022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176121519,0.2752,39058.0,39022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176121719,0.2752,39058.0,39023.0,0.00020434]
["bitfinex-derivatives","BTCF0:USTF0",1610176122019,0.2632,39058.0,39023.0,0.00020434]
["bitfinex-derivatives","BTCF0:USTF0",1610176122219,0.2632,39058.0,39057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176122621,0.2632,39058.0,39036.0,3.8658]
["bitfinex-derivatives","BTCF0:USTF0",1610176123022,0.35495,39058.0,39037.0,0.0002043]
["bitfinex-derivatives","BTCF0:USTF0",1610176123624,0.35495,39058.0,39027.0,0.0002043]
["bitfinex-derivatives","BTCF0:USTF0",1610176123822,0.35495,39058.0,39038.0,0.0002043]
["bitfinex-derivatives","BTCF0:USTF0",1610176124222,0.35495,39058.0,39046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176124622,0.35495,39058.0,39026.0,0.10294]
["bitfinex-derivatives","BTCF0:USTF0",1610176124922,0.35495,39058.0,39027.0,0.0002043]
["bitfinex-derivatives","BTCF0:USTF0",1610176125122,0.34325,39058.0,39027.0,0.0002043]
["bitfinex-derivatives","BTCF0:USTF0",1610176126224,0.13632608,39040.0,39033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176126825,0.13632608,39040.0,39034.0,0.00020428]
["bitfinex-derivatives","BTCF0:USTF0",1610176128128,0.13632608,39035.0,39034.0,0.00020428]
["bitfinex-derivatives","BTCF0:USTF0",1610176128327,0.07257,39047.0,39034.0,0.00020428]
["bitfinex-derivatives","BTCF0:USTF0",1610176130229,0.13632608,39039.0,39034.0,0.00020428]
["bitfinex-derivatives","BTCF0:USTF0",1610176131229,0.22351608,39039.0,39018.0,0.00020428]
["bitfinex-derivatives","BTCF0:USTF0",1610176132232,0.09899,39039.0,39024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176132433,0.09899,39039.0,39018.0,0.00020428]
["bitfinex-derivatives","BTCF0:USTF0",1610176132632,0.09899,39039.0,39025.0,0.00020431]
["bitfinex-derivatives","BTCF0:USTF0",1610176132834,0.09899,39039.0,39019.0,0.00020431]
["bitfinex-derivatives","BTCF0:USTF0",1610176133234,0.09899,39039.0,39018.0,0.00020431]
["bitfinex-derivatives","BTCF0:USTF0",1610176133434,0.09899,39039.0,39020.0,0.00020431]
["bitfinex-derivatives","BTCF0:USTF0",1610176133636,0.09899,39039.0,39019.0,0.00020431]
["bitfinex-derivatives","BTCF0:USTF0",1610176134036,0.09899,39039.0,39021.0,0.00020431]
["bitfinex-derivatives","BTCF0:USTF0",1610176134236,0.08749,39039.0,39022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176134435,0.08749,39039.0,39022.0,0.13653039]
["bitfinex-derivatives","BTCF0:USTF0",1610176134836,0.08749,39039.0,39023.0,0.00020431]
["bitfinex-derivatives","BTCF0:USTF0",1610176136036,0.07257,39047.0,39023.0,0.00020431]
["bitfinex-derivatives","BTCF0:USTF0",1610176136238,0.34325,39058.0,39046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176136536,0.34325,39058.0,39047.0,0.00020427]
["bitfinex-derivatives","BTCF0:USTF0",1610176137036,0.34325,39058.0,39030.0,3.1535]
["bitfinex-derivatives","BTCF0:USTF0",1610176137037,0.34325,39058.0,39031.0,0.00020427]
["bitfinex-derivatives","BTCF0:USTF0",1610176137235,0.33135,39058.0,39031.0,0.00020427]
["bitfinex-derivatives","BTCF0:USTF0",1610176138239,0.33135,39058.0,39039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176138639,0.33135,39058.0,39040.0,0.00020427]
["bitfinex-derivatives","BTCF0:USTF0",1610176139340,0.09175,39058.0,39040.0,0.00020427]
["bitfinex-derivatives","BTCF0:USTF0",1610176139741,3.8613,39069.0,39040.0,0.00020427]
["bitfinex-derivatives","BTCF0:USTF0",1610176140142,0.2993,39080.0,39040.0,0.00020427]
["bitfinex-derivatives","BTCF0:USTF0",1610176140341,0.2993,39080.0,39071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176140544,0.287,39080.0,39071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176140742,0.287,39080.0,39072.0,0.0002046]
["bitfinex-derivatives","BTCF0:USTF0",1610176140944,0.08619,39081.0,39072.0,0.0002046]
["bitfinex-derivatives","BTCF0:USTF0",1610176141146,3.0753,39088.0,39072.0,0.0002046]
["bitfinex-derivatives","BTCF0:USTF0",1610176142343,3.0753,39088.0,39084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176143644,3.0637,39088.0,39072.0,0.0002046]
["bitfinex-derivatives","BTCF0:USTF0",1610176143843,0.08422,39090.0,39072.0,0.0002046]
["bitfinex-derivatives","BTCF0:USTF0",1610176144048,0.08422,39090.0,39085.0,0.00020115]
["bitfinex-derivatives","BTCF0:USTF0",1610176144245,0.13632608,39086.0,39073.0,0.00020117]
["bitfinex-derivatives","BTCF0:USTF0",1610176144444,0.13632608,39086.0,39071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176144844,0.13632608,39086.0,39074.0,0.00020118]
["bitfinex-derivatives","BTCF0:USTF0",1610176145045,0.13632608,39086.0,39072.0,0.00020118]
["bitfinex-derivatives","BTCF0:USTF0",1610176145245,0.13632608,39086.0,39075.0,0.00020118]
["bitfinex-derivatives","BTCF0:USTF0",1610176145646,0.13632608,39086.0,39073.0,0.00020118]
["bitfinex-derivatives","BTCF0:USTF0",1610176145849,0.13632608,39086.0,39076.0,0.00020118]
["bitfinex-derivatives","BTCF0:USTF0",1610176146046,0.13632608,39086.0,39074.0,0.00020121]
["bitfinex-derivatives","BTCF0:USTF0",1610176146247,0.13632608,39075.0,39074.0,0.00020121]
["bitfinex-derivatives","BTCF0:USTF0",1610176146448,0.13632608,39075.0,39058.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1610176146648,0.12452608,39075.0,39074.0,0.00020121]
["bitfinex-derivatives","BTCF0:USTF0",1610176146848,0.12452608,39075.0,39058.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1610176146849,0.12452608,39075.0,39059.0,0.00020121]
["bitfinex-derivatives","BTCF0:USTF0",1610176147048,0.12452608,39075.0,39074.0,0.00020121]
["bitfinex-derivatives","BTCF0:USTF0",1610176147448,0.12452608,39075.0,39059.0,0.00020121]
["bitfinex-derivatives","BTCF0:USTF0",1610176147648,0.12452608,39075.0,39058.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1610176147649,0.12452608,39075.0,39074.0,0.00020121]
["bitfinex-derivatives","BTCF0:USTF0",1610176147850,0.12452608,39075.0,39060.0,0.00020121]
["bitfinex-derivatives","BTCF0:USTF0",1610176148249,0.09121,39078.0,39071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176148649,0.09121,39078.0,39072.0,0.00020121]
["bitfinex-derivatives","BTCF0:USTF0",1610176149049,0.09121,39078.0,39059.0,0.00020121]
["bitfinex-derivatives","BTCF0:USTF0",1610176149252,0.09121,39078.0,39073.0,0.00020121]
["bitfinex-derivatives","BTCF0:USTF0",1610176149452,0.09121,39078.0,39060.0,0.00020121]
["bitfinex-derivatives","BTCF0:USTF0",1610176149651,0.07961,39078.0,39060.0,0.00020121]
["bitfinex-derivatives","BTCF0:USTF0",1610176149852,0.07961,39078.0,39074.0,0.00020121]
["bitfinex-derivatives","BTCF0:USTF0",1610176150051,0.07961,39078.0,39061.0,0.00020121]
["bitfinex-derivatives","BTCF0:USTF0",1610176150252,0.6129,39077.0,39075.0,0.00020121]
["bitfinex-derivatives","BTCF0:USTF0",1610176150651,0.6129,39077.0,39062.0,0.13652729]
["bitfinex-derivatives","BTCF0:USTF0",1610176150851,0.6129,39077.0,39048.0,0.01562506]
["bitfinex-derivatives","BTCF0:USTF0",1610176150852,0.6129,39077.0,39076.0,0.00020121]
["bitfinex-derivatives","BTCF0:USTF0",1610176151053,0.6129,39077.0,39063.0,0.00020121]
["bitfinex-derivatives","BTCF0:USTF0",1610176151452,0.6129,39077.0,39048.0,0.01562506]
["bitfinex-derivatives","BTCF0:USTF0",1610176151653,0.6129,39077.0,39064.0,0.00020122]
["bitfinex-derivatives","BTCF0:USTF0",1610176151856,0.6129,39077.0,39048.0,0.01582628]
["bitfinex-derivatives","BTCF0:USTF0",1610176152253,0.13632608,39066.0,39065.0,0.1365273]
["bitfinex-derivatives","BTCF0:USTF0",1610176152453,0.13632608,39066.0,39065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176152654,0.12452608,39066.0,39065.0,0.1365273]
["bitfinex-derivatives","BTCF0:USTF0",1610176152854,0.12452608,39066.0,39065.0,0.00020122]
["bitfinex-derivatives","BTCF0:USTF0",1610176153153,0.12452608,39066.0,39048.0,0.01582628]
["bitfinex-derivatives","BTCF0:USTF0",1610176153555,0.12452608,39066.0,39065.0,0.00020122]
["bitfinex-derivatives","BTCF0:USTF0",1610176153756,0.11102,39068.0,39049.0,0.00020122]
["bitfinex-derivatives","BTCF0:USTF0",1610176153955,0.11102,39068.0,39065.0,0.00020122]
["bitfinex-derivatives","BTCF0:USTF0",1610176154356,0.11102,39068.0,39067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176154555,0.11102,39068.0,39066.0,0.00020122]
["bitfinex-derivatives","BTCF0:USTF0",1610176154754,0.11102,39068.0,39067.0,0.00020122]
["bitfinex-derivatives","BTCF0:USTF0",1610176155156,0.11102,39068.0,39048.0,0.01582628]
["bitfinex-derivatives","BTCF0:USTF0",1610176155359,0.11102,39068.0,39067.0,0.00020122]
["bitfinex-derivatives","BTCF0:USTF0",1610176155557,0.11102,39068.0,39049.0,0.00020122]
["bitfinex-derivatives","BTCF0:USTF0",1610176155757,0.09902,39068.0,39049.0,0.00020122]
["bitfinex-derivatives","BTCF0:USTF0",1610176155958,0.09902,39068.0,39048.0,0.01582628]
["bitfinex-derivatives","BTCF0:USTF0",1610176156160,0.09902,39068.0,39050.0,0.00020122]
["bitfinex-derivatives","BTCF0:USTF0",1610176156360,0.09902,39068.0,39048.0,0.01562506]
["bitfinex-derivatives","BTCF0:USTF0",1610176156361,0.09902,39068.0,39063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176156962,0.09902,39068.0,39064.0,0.00020122]
["bitfinex-derivatives","BTCF0:USTF0",1610176157763,0.6129,39077.0,39064.0,0.00020122]
["bitfinex-derivatives","BTCF0:USTF0",1610176158262,0.13632608,39065.0,39064.0,0.00020122]
["bitfinex-derivatives","BTCF0:USTF0",1610176159062,0.12392608,39065.0,39048.0,0.01582628]
["bitfinex-derivatives","BTCF0:USTF0",1610176159261,0.12392608,39065.0,39064.0,0.00020122]
["bitfinex-derivatives","BTCF0:USTF0",1610176159464,3.96972608,39065.0,39064.0,0.00020122]
["bitfinex-derivatives","BTCF0:USTF0",1610176159662,3.96972608,39065.0,39049.0,0.00020122]
["bitfinex-derivatives","BTCF0:USTF0",1610176159862,3.96972608,39065.0,39064.0,0.00020124]
["bitfinex-derivatives","BTCF0:USTF0",1610176160063,3.96972608,39065.0,39050.0,0.00020124]
["bitfinex-derivatives","BTCF0:USTF0",1610176160261,0.13632608,39051.0,39050.0,0.13652732]
["bitfinex-derivatives","BTCF0:USTF0",1610176160463,0.13632608,39051.0,39050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176160663,0.13632608,39051.0,39050.0,0.00020126]
["bitfinex-derivatives","BTCF0:USTF0",1610176161263,0.13632608,39051.0,39037.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1610176161264,0.13632608,39051.0,39039.0,0.00020126]
["bitfinex-derivatives","BTCF0:USTF0",1610176161462,0.13632608,39051.0,39050.0,0.00020126]
["bitfinex-derivatives","BTCF0:USTF0",1610176161664,0.13632608,39051.0,39037.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1610176161665,0.13632608,39051.0,39040.0,0.00020126]
["bitfinex-derivatives","BTCF0:USTF0",1610176161865,0.24109608,39051.0,39040.0,0.00020126]
["bitfinex-derivatives","BTCF0:USTF0",1610176162066,0.24109608,39051.0,39050.0,0.00020128]
["bitfinex-derivatives","BTCF0:USTF0",1610176162264,0.22919608,39051.0,39041.0,0.00020128]
["bitfinex-derivatives","BTCF0:USTF0",1610176162464,0.22919608,39051.0,39050.0,0.0002013]
["bitfinex-derivatives","BTCF0:USTF0",1610176162865,0.22919608,39051.0,39042.0,0.0002013]
["bitfinex-derivatives","BTCF0:USTF0",1610176163065,0.22919608,39051.0,39050.0,0.0002013]
["bitfinex-derivatives","BTCF0:USTF0",1610176163263,0.22919608,39051.0,39043.0,0.0002013]
["bitfinex-derivatives","BTCF0:USTF0",1610176163664,0.22919608,39051.0,39050.0,0.00020132]
["bitfinex-derivatives","BTCF0:USTF0",1610176163864,0.22919608,39051.0,39044.0,0.00020132]
["bitfinex-derivatives","BTCF0:USTF0",1610176164063,0.22919608,39051.0,39032.0,0.00020132]
["bitfinex-derivatives","BTCF0:USTF0",1610176164464,0.13632608,39033.0,39032.0,0.00020132]
["bitfinex-derivatives","BTCF0:USTF0",1610176164864,0.13632608,39033.0,39025.0,0.00020132]
["bitfinex-derivatives","BTCF0:USTF0",1610176165065,0.13632608,39033.0,39026.0,0.00020134]
["bitfinex-derivatives","BTCF0:USTF0",1610176165265,0.11232608,39033.0,39026.0,0.00020134]
["bitfinex-derivatives","BTCF0:USTF0",1610176165464,0.11232608,39033.0,39015.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1610176165665,0.11232608,39033.0,39016.0,0.00020134]
["bitfinex-derivatives","BTCF0:USTF0",1610176166465,3.2247,39035.0,39016.0,0.00020134]
["bitfinex-derivatives","BTCF0:USTF0",1610176166665,0.2966,39040.0,39016.0,0.00020134]
["bitfinex-derivatives","BTCF0:USTF0",1610176166866,3.8545,39032.0,39016.0,0.00020134]
["bitfinex-derivatives","BTCF0:USTF0",1610176167065,0.2966,39040.0,39016.0,0.00020134]
["bitfinex-derivatives","BTCF0:USTF0",1610176167267,3.353,39036.0,39016.0,0.00020134]
["bitfinex-derivatives","BTCF0:USTF0",1610176168266,0.2966,39040.0,39016.0,0.00020134]
["bitfinex-derivatives","BTCF0:USTF0",1610176168465,0.13632608,39017.0,39016.0,0.00020134]
["bitfinex-derivatives","BTCF0:USTF0",1610176168666,0.13632608,39017.0,39003.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1610176168867,4.1781,39005.0,39004.0,0.00020143]
["bitfinex-derivatives","BTCF0:USTF0",1610176169667,4.1781,39005.0,38977.0,0.01584737]
["bitfinex-derivatives","BTCF0:USTF0",1610176169867,4.1781,39005.0,39004.0,0.00020146]
["bitfinex-derivatives","BTCF0:USTF0",1610176170267,4.1781,39005.0,38984.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610176170468,4.1781,39005.0,39004.0,0.00020146]
["bitfinex-derivatives","BTCF0:USTF0",1610176170668,4.1781,39005.0,38988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176170868,4.1781,39005.0,39004.0,0.00020148]
["bitfinex-derivatives","BTCF0:USTF0",1610176171268,4.1781,39005.0,38989.0,0.00020148]
["bitfinex-derivatives","BTCF0:USTF0",1610176171469,4.1781,39005.0,39004.0,0.00020148]
["bitfinex-derivatives","BTCF0:USTF0",1610176171668,4.1781,39005.0,38990.0,0.00020148]
["bitfinex-derivatives","BTCF0:USTF0",1610176172068,4.166,39005.0,38989.0,0.0002015]
["bitfinex-derivatives","BTCF0:USTF0",1610176172269,4.166,39005.0,38991.0,0.0002015]
["bitfinex-derivatives","BTCF0:USTF0",1610176172470,4.166,39005.0,38990.0,0.0002015]
["bitfinex-derivatives","BTCF0:USTF0",1610176172870,4.166,39005.0,38992.0,0.0002015]
["bitfinex-derivatives","BTCF0:USTF0",1610176173069,4.166,39005.0,38991.0,0.0002015]
["bitfinex-derivatives","BTCF0:USTF0",1610176173268,4.166,39005.0,38993.0,0.00020148]
["bitfinex-derivatives","BTCF0:USTF0",1610176173669,4.166,39005.0,38992.0,0.00020148]
["bitfinex-derivatives","BTCF0:USTF0",1610176173869,4.166,39005.0,38994.0,0.00020148]
["bitfinex-derivatives","BTCF0:USTF0",1610176174069,4.166,39005.0,38993.0,0.00020148]
["bitfinex-derivatives","BTCF0:USTF0",1610176174470,0.13632608,39009.0,39004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176174869,0.13632608,39009.0,39005.0,0.00020146]
["bitfinex-derivatives","BTCF0:USTF0",1610176175269,0.12422608,39009.0,39005.0,0.00020146]
["bitfinex-derivatives","BTCF0:USTF0",1610176175471,0.12422608,39009.0,38991.0,0.00020146]
["bitfinex-derivatives","BTCF0:USTF0",1610176175670,0.12422608,39009.0,39006.0,0.00020146]
["bitfinex-derivatives","BTCF0:USTF0",1610176175871,0.12422608,39009.0,38992.0,0.00020146]
["bitfinex-derivatives","BTCF0:USTF0",1610176176271,0.12422608,39009.0,38991.0,0.00020146]
["bitfinex-derivatives","BTCF0:USTF0",1610176176473,0.08083,39012.0,39001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176176672,0.08083,39012.0,38992.0,0.00020146]
["bitfinex-derivatives","BTCF0:USTF0",1610176176874,0.2751,39022.0,38992.0,0.00020146]
["bitfinex-derivatives","BTCF0:USTF0",1610176177072,0.11761,39012.0,39002.0,0.00020146]
["bitfinex-derivatives","BTCF0:USTF0",1610176177272,0.11761,39012.0,38993.0,0.00020146]
["bitfinex-derivatives","BTCF0:USTF0",1610176177473,0.11761,39012.0,39003.0,0.00020146]
["bitfinex-derivatives","BTCF0:USTF0",1610176177874,0.11761,39012.0,38991.0,0.00020146]
["bitfinex-derivatives","BTCF0:USTF0",1610176178074,0.11761,39012.0,39004.0,0.00020146]
["bitfinex-derivatives","BTCF0:USTF0",1610176178274,0.10601,39012.0,38992.0,0.00020144]
["bitfinex-derivatives","BTCF0:USTF0",1610176178475,0.13632608,39008.0,39004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176178674,0.13632608,39008.0,39005.0,0.00020144]
["bitfinex-derivatives","BTCF0:USTF0",1610176181376,0.12402608,39008.0,39005.0,0.00020144]
["bitfinex-derivatives","BTCF0:USTF0",1610176183680,0.12402608,39008.0,38985.0,0.00020146]
["bitfinex-derivatives","BTCF0:USTF0",1610176183879,0.12402608,39008.0,39006.0,0.00020146]
["bitfinex-derivatives","BTCF0:USTF0",1610176183880,3.73242608,39008.0,39006.0,0.00020146]
["bitfinex-derivatives","BTCF0:USTF0",1610176184080,3.73242608,39008.0,38986.0,0.00020146]
["bitfinex-derivatives","BTCF0:USTF0",1610176184480,3.5965,39008.0,39007.0,0.00020146]
["bitfinex-derivatives","BTCF0:USTF0",1610176184681,3.5965,39008.0,38987.0,0.00020148]
["bitfinex-derivatives","BTCF0:USTF0",1610176184882,3.5965,39008.0,39007.0,0.00020148]
["bitfinex-derivatives","BTCF0:USTF0",1610176185282,3.5965,39008.0,38988.0,0.0002015]
["bitfinex-derivatives","BTCF0:USTF0",1610176185485,3.5965,39008.0,39007.0,0.0002015]
["bitfinex-derivatives","BTCF0:USTF0",1610176185683,3.5965,39008.0,38989.0,0.0002015]
["bitfinex-derivatives","BTCF0:USTF0",1610176186084,3.5965,39008.0,39007.0,0.0002015]
["bitfinex-derivatives","BTCF0:USTF0",1610176186286,3.5965,39008.0,38990.0,0.0002015]
["bitfinex-derivatives","BTCF0:USTF0",1610176186485,0.13632608,38991.0,38986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176187085,3.7166,38989.0,38987.0,0.00020151]
["bitfinex-derivatives","BTCF0:USTF0",1610176187486,0.10558,38990.0,38977.0,0.00020151]
["bitfinex-derivatives","BTCF0:USTF0",1610176187686,2.8936,38988.0,38977.0,0.00020151]
["bitfinex-derivatives","BTCF0:USTF0",1610176187889,2.8808,38988.0,38966.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1610176188090,2.8808,38988.0,38978.0,0.00020156]
["bitfinex-derivatives","BTCF0:USTF0",1610176188290,2.8808,38988.0,38966.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1610176188291,2.8808,38988.0,38967.0,0.00020158]
["bitfinex-derivatives","BTCF0:USTF0",1610176188491,0.13632608,38968.0,38967.0,0.00020158]
["bitfinex-derivatives","BTCF0:USTF0",1610176188890,0.13632608,38968.0,38962.0,0.00020158]
["bitfinex-derivatives","BTCF0:USTF0",1610176189291,3.85472608,38968.0,38962.0,0.00020158]
["bitfinex-derivatives","BTCF0:USTF0",1610176189492,0.13632608,38968.0,38962.0,0.00020158]
["bitfinex-derivatives","BTCF0:USTF0",1610176190290,0.10456,38980.0,38962.0,0.00020158]
["bitfinex-derivatives","BTCF0:USTF0",1610176190491,0.10456,38980.0,38977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176190892,0.09276,38980.0,38977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176191091,0.08096,38980.0,38978.0,0.00020158]
["bitfinex-derivatives","BTCF0:USTF0",1610176191492,0.08096,38980.0,38978.0,0.00020157]
["bitfinex-derivatives","BTCF0:USTF0",1610176192490,0.08096,38980.0,38979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176192894,0.08096,38980.0,38979.0,0.13652765]
["bitfinex-derivatives","BTCF0:USTF0",1610176193896,0.299,38989.0,38979.0,0.13652765]
["bitfinex-derivatives","BTCF0:USTF0",1610176194296,0.2985,38989.0,38979.0,0.13652765]
["bitfinex-derivatives","BTCF0:USTF0",1610176194496,0.2985,38989.0,38987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176194895,0.2985,38989.0,38988.0,0.00020157]
["bitfinex-derivatives","BTCF0:USTF0",1610176197400,4.1297,39014.0,38988.0,0.00020157]
["bitfinex-derivatives","BTCF0:USTF0",1610176197600,0.09261,39012.0,38988.0,0.00020157]
["bitfinex-derivatives","BTCF0:USTF0",1610176197801,4.1297,39014.0,38988.0,0.00020157]
["bitfinex-derivatives","BTCF0:USTF0",1610176198404,4.1297,39014.0,39011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176198603,4.1297,39014.0,38988.0,0.00020157]
["bitfinex-derivatives","BTCF0:USTF0",1610176198902,4.1297,39014.0,38982.0,0.01585206]
["bitfinex-derivatives","BTCF0:USTF0",1610176199304,4.20853,39014.0,38989.0,0.00020151]
["bitfinex-derivatives","BTCF0:USTF0",1610176199502,4.20853,39014.0,38983.0,0.00020151]
["bitfinex-derivatives","BTCF0:USTF0",1610176199702,4.20853,39014.0,38982.0,0.01565055]
["bitfinex-derivatives","BTCF0:USTF0",1610176200006,0.07883,39014.0,38984.0,0.0002015]
["bitfinex-derivatives","BTCF0:USTF0",1610176200204,0.07883,39014.0,38982.0,0.01585187]
["bitfinex-derivatives","BTCF0:USTF0",1610176200405,0.13632608,39019.0,39013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176200606,0.014656,39035.0,39013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176200805,0.4509175,39043.0,39014.0,0.00020128]
["bitfinex-derivatives","BTCF0:USTF0",1610176201208,0.43623579,39043.0,39014.0,0.00020128]
["bitfinex-derivatives","BTCF0:USTF0",1610176201407,4.2831,39041.0,39014.0,0.00020128]
["bitfinex-derivatives","BTCF0:USTF0",1610176201606,4.40133,39041.0,39014.0,0.00020128]
["bitfinex-derivatives","BTCF0:USTF0",1610176202607,0.11823,39041.0,39014.0,0.00020128]
["bitfinex-derivatives","BTCF0:USTF0",1610176203709,0.10673,39041.0,39014.0,0.00020128]
["bitfinex-derivatives","BTCF0:USTF0",1610176204509,0.4415,39040.0,39024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176204709,0.10673,39041.0,39014.0,0.00020128]
["bitfinex-derivatives","BTCF0:USTF0",1610176205109,0.10673,39041.0,39025.0,0.00020035]
["bitfinex-derivatives","BTCF0:USTF0",1610176205310,0.10673,39041.0,39015.0,0.00020035]
["bitfinex-derivatives","BTCF0:USTF0",1610176205510,0.1556,39040.0,39026.0,0.00020035]
["bitfinex-derivatives","BTCF0:USTF0",1610176205711,0.1556,39040.0,39016.0,0.00020038]
["bitfinex-derivatives","BTCF0:USTF0",1610176206113,0.1556,39040.0,39014.0,0.00020038]
["bitfinex-derivatives","BTCF0:USTF0",1610176206311,0.1556,39040.0,39017.0,0.00020038]
["bitfinex-derivatives","BTCF0:USTF0",1610176206511,0.13632608,39018.0,39017.0,0.00020038]
["bitfinex-derivatives","BTCF0:USTF0",1610176206712,0.13632608,39018.0,39015.0,0.00020038]
["bitfinex-derivatives","BTCF0:USTF0",1610176206911,0.13632608,39018.0,39013.0,0.10935]
["bitfinex-derivatives","BTCF0:USTF0",1610176206912,0.12422608,39018.0,39017.0,0.00020038]
["bitfinex-derivatives","BTCF0:USTF0",1610176207112,0.12422608,39018.0,39013.0,0.10935]
["bitfinex-derivatives","BTCF0:USTF0",1610176207113,0.12422608,39018.0,39016.0,0.00020038]
["bitfinex-derivatives","BTCF0:USTF0",1610176207312,0.12422608,39018.0,39017.0,0.00020038]
["bitfinex-derivatives","BTCF0:USTF0",1610176207713,0.12422608,39018.0,39014.0,0.00020038]
["bitfinex-derivatives","BTCF0:USTF0",1610176207914,0.12422608,39018.0,39017.0,0.00020038]
["bitfinex-derivatives","BTCF0:USTF0",1610176208115,0.12422608,39018.0,39015.0,0.0002004]
["bitfinex-derivatives","BTCF0:USTF0",1610176208514,0.12422608,39018.0,39014.0,0.0002004]
["bitfinex-derivatives","BTCF0:USTF0",1610176208715,0.12422608,39018.0,39016.0,0.0002004]
["bitfinex-derivatives","BTCF0:USTF0",1610176208913,0.12422608,39018.0,39015.0,0.0002004]
["bitfinex-derivatives","BTCF0:USTF0",1610176209315,0.12422608,39018.0,39017.0,0.00020038]
["bitfinex-derivatives","BTCF0:USTF0",1610176209514,0.12422608,39018.0,39016.0,0.00020038]
["bitfinex-derivatives","BTCF0:USTF0",1610176209713,0.12422608,39018.0,39017.0,0.00020038]
["bitfinex-derivatives","BTCF0:USTF0",1610176209914,0.11252608,39018.0,39017.0,0.00020038]
["bitfinex-derivatives","BTCF0:USTF0",1610176210215,0.11252608,39018.0,39014.0,0.00020038]
["bitfinex-derivatives","BTCF0:USTF0",1610176211017,0.11252608,39018.0,39002.0,0.00020044]
["bitfinex-derivatives","BTCF0:USTF0",1610176211619,4.2831,39003.0,39002.0,0.00020044]
["bitfinex-derivatives","BTCF0:USTF0",1610176211818,4.2831,39003.0,38976.0,0.0002005]
["bitfinex-derivatives","BTCF0:USTF0",1610176212218,4.2831,39003.0,39002.0,0.0002005]
["bitfinex-derivatives","BTCF0:USTF0",1610176212421,4.2831,39003.0,38977.0,0.00020052]
["bitfinex-derivatives","BTCF0:USTF0",1610176212620,4.2831,39003.0,38964.0,0.01565262]
["bitfinex-derivatives","BTCF0:USTF0",1610176212621,4.2831,39003.0,39002.0,0.00020052]
["bitfinex-derivatives","BTCF0:USTF0",1610176212820,4.35953,39003.0,39002.0,0.00020052]
["bitfinex-derivatives","BTCF0:USTF0",1610176213019,4.34763,39003.0,38979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176213219,4.34763,39003.0,39002.0,0.00020055]
["bitfinex-derivatives","BTCF0:USTF0",1610176213423,4.34763,39003.0,38964.0,0.01565262]
["bitfinex-derivatives","BTCF0:USTF0",1610176213424,4.34763,39003.0,38980.0,0.00020055]
["bitfinex-derivatives","BTCF0:USTF0",1610176213824,4.34763,39003.0,39002.0,0.00020055]
["bitfinex-derivatives","BTCF0:USTF0",1610176214021,4.34763,39003.0,38981.0,0.00020055]
["bitfinex-derivatives","BTCF0:USTF0",1610176214222,4.34763,39003.0,39002.0,0.00020055]
["bitfinex-derivatives","BTCF0:USTF0",1610176214622,4.48395608,39003.0,38982.0,0.00020055]
["bitfinex-derivatives","BTCF0:USTF0",1610176214822,4.48395608,39003.0,39002.0,0.00020055]
["bitfinex-derivatives","BTCF0:USTF0",1610176215021,4.48395608,39003.0,38983.0,0.00020055]
["bitfinex-derivatives","BTCF0:USTF0",1610176215221,4.48395608,39003.0,39002.0,0.00020055]
["bitfinex-derivatives","BTCF0:USTF0",1610176215422,0.21275608,39003.0,39002.0,0.00020055]
["bitfinex-derivatives","BTCF0:USTF0",1610176215623,4.37215608,39003.0,38984.0,0.00020057]
["bitfinex-derivatives","BTCF0:USTF0",1610176215823,0.07643,39003.0,38984.0,0.00020057]
["bitfinex-derivatives","BTCF0:USTF0",1610176216023,0.07643,39003.0,38917.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1610176216024,2.8906,38985.0,38976.0,0.0002006]
["bitfinex-derivatives","BTCF0:USTF0",1610176216223,2.8786,38985.0,38976.0,0.0002006]
["bitfinex-derivatives","BTCF0:USTF0",1610176216425,2.8786,38985.0,38943.0,3.7537]
["bitfinex-derivatives","BTCF0:USTF0",1610176216624,0.13632608,38966.0,38958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176216824,4.2218,38959.0,38958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176217024,4.2218,38959.0,38944.0,0.01566401]
["bitfinex-derivatives","BTCF0:USTF0",1610176217225,4.2218,38959.0,38958.0,0.00020064]
["bitfinex-derivatives","BTCF0:USTF0",1610176217424,4.2218,38959.0,38945.0,0.07725067]
["bitfinex-derivatives","BTCF0:USTF0",1610176217625,4.2218,38959.0,38958.0,0.00020067]
["bitfinex-derivatives","BTCF0:USTF0",1610176218026,4.2218,38959.0,38946.0,0.00020067]
["bitfinex-derivatives","BTCF0:USTF0",1610176218227,4.2218,38959.0,38958.0,0.00020067]
["bitfinex-derivatives","BTCF0:USTF0",1610176218427,4.2218,38959.0,38947.0,0.00020067]
["bitfinex-derivatives","BTCF0:USTF0",1610176218826,4.2218,38959.0,38958.0,0.00020067]
["bitfinex-derivatives","BTCF0:USTF0",1610176219028,4.2218,38959.0,38948.0,0.00020067]
["bitfinex-derivatives","BTCF0:USTF0",1610176219226,4.2099,38959.0,38958.0,0.00020067]
["bitfinex-derivatives","BTCF0:USTF0",1610176219627,4.2099,38959.0,38949.0,0.00020067]
["bitfinex-derivatives","BTCF0:USTF0",1610176219828,4.2099,38959.0,38958.0,0.00020067]
["bitfinex-derivatives","BTCF0:USTF0",1610176220029,4.2099,38959.0,38950.0,0.00020067]
["bitfinex-derivatives","BTCF0:USTF0",1610176220227,4.2099,38959.0,38958.0,0.00020067]
["bitfinex-derivatives","BTCF0:USTF0",1610176220627,4.34622608,38959.0,38953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176220828,4.34622608,38959.0,38958.0,0.00020067]
["bitfinex-derivatives","BTCF0:USTF0",1610176221029,4.2099,38959.0,38958.0,0.00020067]
["bitfinex-derivatives","BTCF0:USTF0",1610176221229,0.07778,38964.0,38954.0,0.00020067]
["bitfinex-derivatives","BTCF0:USTF0",1610176221430,0.07778,38964.0,38958.0,0.00020066]
["bitfinex-derivatives","BTCF0:USTF0",1610176221632,0.07778,38964.0,38955.0,0.00020065]
["bitfinex-derivatives","BTCF0:USTF0",1610176221829,0.08906,38977.0,38959.0,0.00020066]
["bitfinex-derivatives","BTCF0:USTF0",1610176222030,3.351,38982.0,38959.0,0.00020066]
["bitfinex-derivatives","BTCF0:USTF0",1610176222229,3.351,38982.0,38955.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1610176222430,3.3391,38982.0,38960.0,0.00020063]
["bitfinex-derivatives","BTCF0:USTF0",1610176222629,3.3391,38982.0,38973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176223232,3.3391,38982.0,38974.0,0.00020061]
["bitfinex-derivatives","BTCF0:USTF0",1610176223630,0.11136,38990.0,38974.0,0.00020061]
["bitfinex-derivatives","BTCF0:USTF0",1610176223832,0.43502344,39001.0,38974.0,0.00020061]
["bitfinex-derivatives","BTCF0:USTF0",1610176224032,3.7793,39002.0,38974.0,0.00020061]
["bitfinex-derivatives","BTCF0:USTF0",1610176224632,0.13632608,38992.0,38983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176225032,0.13632608,38992.0,38984.0,0.00020056]
["bitfinex-derivatives","BTCF0:USTF0",1610176225232,0.70542608,38992.0,38984.0,0.00020056]
["bitfinex-derivatives","BTCF0:USTF0",1610176225432,0.12452608,38992.0,38984.0,0.00020056]
["bitfinex-derivatives","BTCF0:USTF0",1610176226032,0.12452608,38992.0,38972.0,0.00020056]
["bitfinex-derivatives","BTCF0:USTF0",1610176226633,0.08676,38994.0,38981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176227234,0.08676,38994.0,38982.0,0.00020056]
["bitfinex-derivatives","BTCF0:USTF0",1610176228034,0.08676,38994.0,38972.0,0.00020059]
["bitfinex-derivatives","BTCF0:USTF0",1610176228235,0.08676,38994.0,38983.0,0.00020059]
["bitfinex-derivatives","BTCF0:USTF0",1610176228438,0.08676,38994.0,38973.0,0.00020061]
["bitfinex-derivatives","BTCF0:USTF0",1610176228637,0.13632608,38974.0,38973.0,0.00020061]
["bitfinex-derivatives","BTCF0:USTF0",1610176228839,0.13632608,38974.0,38971.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1610176229037,3.33882608,38974.0,38973.0,0.00020061]
["bitfinex-derivatives","BTCF0:USTF0",1610176229238,3.33882608,38974.0,38972.0,0.00020061]
["bitfinex-derivatives","BTCF0:USTF0",1610176229439,3.33882608,38974.0,38973.0,0.00020061]
["bitfinex-derivatives","BTCF0:USTF0",1610176229838,3.33882608,38974.0,38964.0,0.00020061]
["bitfinex-derivatives","BTCF0:USTF0",1610176230040,0.13632608,38974.0,38973.0,0.00020061]
["bitfinex-derivatives","BTCF0:USTF0",1610176230439,3.6788,38966.0,38965.0,0.00020063]
["bitfinex-derivatives","BTCF0:USTF0",1610176230639,3.6788,38966.0,38932.0,0.01566683]
["bitfinex-derivatives","BTCF0:USTF0",1610176230839,3.6788,38966.0,38965.0,0.00020069]
["bitfinex-derivatives","BTCF0:USTF0",1610176231040,3.6788,38966.0,38956.0,0.00020071]
["bitfinex-derivatives","BTCF0:USTF0",1610176231241,0.72992608,38957.0,38956.0,0.00020071]
["bitfinex-derivatives","BTCF0:USTF0",1610176231441,0.72992608,38957.0,38938.0,0.00020071]
["bitfinex-derivatives","BTCF0:USTF0",1610176231641,0.72992608,38957.0,38956.0,0.00020074]
["bitfinex-derivatives","BTCF0:USTF0",1610176231841,0.71742608,38957.0,38939.0,0.00020074]
["bitfinex-derivatives","BTCF0:USTF0",1610176232242,0.12382608,38957.0,38938.0,0.00020076]
["bitfinex-derivatives","BTCF0:USTF0",1610176232443,0.12382608,38957.0,38940.0,0.00020076]
["bitfinex-derivatives","BTCF0:USTF0",1610176232644,0.12382608,38957.0,38939.0,0.00020076]
["bitfinex-derivatives","BTCF0:USTF0",1610176232843,4.1035,38940.0,38939.0,0.00020076]
["bitfinex-derivatives","BTCF0:USTF0",1610176233043,4.1035,38940.0,38924.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1610176233444,0.07258,38941.0,38925.0,0.00020079]
["bitfinex-derivatives","BTCF0:USTF0",1610176233845,4.1682,38926.0,38925.0,0.00020079]
["bitfinex-derivatives","BTCF0:USTF0",1610176234051,4.1682,38926.0,38912.0,0.00020079]
["bitfinex-derivatives","BTCF0:USTF0",1610176234247,4.1682,38926.0,38925.0,0.00020081]
["bitfinex-derivatives","BTCF0:USTF0",1610176234648,4.1682,38926.0,38913.0,0.00020081]
["bitfinex-derivatives","BTCF0:USTF0",1610176234845,4.1682,38926.0,38925.0,0.00020081]
["bitfinex-derivatives","BTCF0:USTF0",1610176235047,4.1565,38926.0,38914.0,0.00020081]
["bitfinex-derivatives","BTCF0:USTF0",1610176235248,0.13632608,38915.0,38914.0,0.00020081]
["bitfinex-derivatives","BTCF0:USTF0",1610176235447,0.13632608,38915.0,38901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176235646,0.13632608,38915.0,38914.0,0.00020084]
["bitfinex-derivatives","BTCF0:USTF0",1610176235847,4.43092608,38915.0,38902.0,0.00020084]
["bitfinex-derivatives","BTCF0:USTF0",1610176236046,4.43092608,38915.0,38914.0,0.00020084]
["bitfinex-derivatives","BTCF0:USTF0",1610176236446,0.13632608,38915.0,38902.0,3.60410084]
["bitfinex-derivatives","BTCF0:USTF0",1610176236647,0.07747,38925.0,38914.0,0.00020084]
["bitfinex-derivatives","BTCF0:USTF0",1610176236846,0.07747,38925.0,38903.0,0.01588126]
["bitfinex-derivatives","BTCF0:USTF0",1610176237249,0.07747,38925.0,38924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176237648,0.07747,38925.0,38924.0,0.13652692]
["bitfinex-derivatives","BTCF0:USTF0",1610176237850,0.07747,38925.0,38924.0,0.00020084]
["bitfinex-derivatives","BTCF0:USTF0",1610176238149,0.07747,38925.0,38903.0,0.00020084]
["bitfinex-derivatives","BTCF0:USTF0",1610176238349,0.06437,38925.0,38903.0,0.00020084]
["bitfinex-derivatives","BTCF0:USTF0",1610176238550,0.61767,38925.0,38903.0,0.00020084]
["bitfinex-derivatives","BTCF0:USTF0",1610176239152,0.61767,38925.0,38924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176239351,0.61767,38925.0,38924.0,0.24186608]
["bitfinex-derivatives","BTCF0:USTF0",1610176239553,0.61767,38925.0,38924.0,0.24206688]
["bitfinex-derivatives","BTCF0:USTF0",1610176239952,0.61767,38925.0,38924.0,0.1057408]
["bitfinex-derivatives","BTCF0:USTF0",1610176240353,0.61767,38925.0,38924.0,0.10554]
["bitfinex-derivatives","BTCF0:USTF0",1610176240553,0.61767,38925.0,38924.0,0.1057408]
["bitfinex-derivatives","BTCF0:USTF0",1610176240753,0.61767,38925.0,38924.0,0.0002008]
["bitfinex-derivatives","BTCF0:USTF0",1610176240954,0.61767,38925.0,38924.0,0.0826308]
["bitfinex-derivatives","BTCF0:USTF0",1610176241154,0.75399608,38925.0,38924.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1610176241355,0.20069608,38925.0,38924.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1610176241556,3.60879608,38925.0,38924.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1610176241756,3.60879608,38925.0,38924.0,0.08263082]
["bitfinex-derivatives","BTCF0:USTF0",1610176243356,3.60879608,38925.0,38915.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1610176243757,3.60879608,38925.0,38901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176243758,0.18879608,38925.0,38901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176244160,3.0991,38907.0,38901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176244358,3.0991,38907.0,38902.0,0.00020087]
["bitfinex-derivatives","BTCF0:USTF0",1610176244559,3.0876,38907.0,38902.0,0.00020087]
["bitfinex-derivatives","BTCF0:USTF0",1610176245159,0.13632608,38903.0,38902.0,0.00020087]
["bitfinex-derivatives","BTCF0:USTF0",1610176246561,0.13632608,38903.0,38901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176247161,0.13632608,38907.0,38901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176247360,0.10418,38913.0,38901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176247563,0.09198,38913.0,38901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176248161,0.09198,38913.0,38902.0,0.00020085]
["bitfinex-derivatives","BTCF0:USTF0",1610176248663,4.2954,38911.0,38901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176249263,0.65342608,38902.0,38901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176250664,0.64192608,38902.0,38901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176250864,0.5171,38902.0,38901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176252765,0.61132,38902.0,38901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176253165,0.74764608,38902.0,38897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176253566,0.73594608,38902.0,38897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176254467,0.59962,38902.0,38897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176255069,0.09422,38902.0,38897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176255269,0.09422,38902.0,38901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176256169,4.12100608,38913.0,38901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176256768,4.10870608,38913.0,38901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176257169,4.10870608,38913.0,38887.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1610176257369,3.97238,38913.0,38907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176258768,0.07968,38913.0,38907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176258969,0.05247,38925.0,38907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176259169,3.9645,38946.0,38907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176259369,0.13632608,38932.0,38924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176259569,3.9645,38946.0,38924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176259772,3.953,38946.0,38925.0,0.00020089]
["bitfinex-derivatives","BTCF0:USTF0",1610176261172,0.2929,38958.0,38925.0,0.00020089]
["bitfinex-derivatives","BTCF0:USTF0",1610176261371,0.10878,38959.0,38943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176261772,4.0508,38961.0,38943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176261970,4.0508,38961.0,38944.0,0.0002008]
["bitfinex-derivatives","BTCF0:USTF0",1610176262171,0.1556,38969.0,38944.0,0.0002008]
["bitfinex-derivatives","BTCF0:USTF0",1610176262371,0.43131895,38976.0,38944.0,0.0002008]
["bitfinex-derivatives","BTCF0:USTF0",1610176262572,0.43207391,38978.0,38944.0,0.0002008]
["bitfinex-derivatives","BTCF0:USTF0",1610176262971,0.51890495,38982.0,38944.0,0.0002008]
["bitfinex-derivatives","BTCF0:USTF0",1610176263370,0.13632608,38971.0,38967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176263570,0.22630608,38971.0,38944.0,0.0002008]
["bitfinex-derivatives","BTCF0:USTF0",1610176263771,0.22630608,38971.0,38940.0,2.9706]
["bitfinex-derivatives","BTCF0:USTF0",1610176263970,0.22630608,38971.0,38945.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176264375,0.22630608,38971.0,38940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176264571,0.22630608,38971.0,38946.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176264773,0.22630608,38971.0,38941.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176265173,0.22630608,38971.0,38947.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176265374,0.22630608,38971.0,38961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176265375,0.08998,38971.0,38961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176265973,0.08998,38971.0,38947.0,0.10503]
["bitfinex-derivatives","BTCF0:USTF0",1610176266174,0.07738,38971.0,38962.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176266374,0.07738,38971.0,38948.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176266573,0.07738,38971.0,38963.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176266973,0.07738,38971.0,38948.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176267174,0.07738,38971.0,38964.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176267374,0.13632608,38965.0,38956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176267776,0.13632608,38965.0,38957.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176268677,4.0184,38967.0,38957.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176269276,4.0065,38967.0,38966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176269476,0.07738,38971.0,38966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176269677,0.52143565,38982.0,38966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176269877,0.52186255,38983.0,38966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176270277,4.0699,38989.0,38966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176270278,0.5220631,38984.0,38966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176270679,0.52293238,38987.0,38966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176271277,0.13632608,38980.0,38978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176271478,0.09392,38980.0,38978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176272279,0.08202,38980.0,38978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176275287,0.07032,38980.0,38978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176276691,0.13632608,38984.0,38978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176277291,0.13632608,38984.0,38983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176278494,0.12432608,38984.0,38983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176278892,0.2831,38991.0,38983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176279293,0.2831,38991.0,38990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176279695,0.5303347,38999.0,38990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176279896,0.53133362,39002.0,38990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176280497,0.53164869,39004.0,38990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176280898,0.53223736,39008.0,38990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176281298,0.13632608,39003.0,38998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176281498,0.12452608,39003.0,38998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176281900,0.12452608,39003.0,38986.0,0.10031]
["bitfinex-derivatives","BTCF0:USTF0",1610176282701,3.5488,38993.0,38986.0,0.10031]
["bitfinex-derivatives","BTCF0:USTF0",1610176282902,0.12452608,39003.0,38975.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1610176283101,3.5086,38981.0,38975.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1610176283301,0.13632608,38978.0,38977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176284100,0.10209,38989.0,38977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176284502,0.10209,38989.0,38977.0,0.23778608]
["bitfinex-derivatives","BTCF0:USTF0",1610176284701,0.51828167,38996.0,38977.0,0.23778608]
["bitfinex-derivatives","BTCF0:USTF0",1610176284902,0.08314,38997.0,38977.0,0.23778608]
["bitfinex-derivatives","BTCF0:USTF0",1610176285302,0.1556,39000.0,38991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176286204,0.1556,39000.0,38992.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176287004,0.2766,39004.0,38992.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176287304,0.13632608,38996.0,38992.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176287504,0.2766,39004.0,38992.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176287704,0.2647,39004.0,38992.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176289405,0.13632608,38993.0,38992.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176289606,0.13632608,38993.0,38991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176289805,0.13632608,38993.0,38992.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176290004,0.13632608,38993.0,38986.0,0.11465]
["bitfinex-derivatives","BTCF0:USTF0",1610176290205,0.13632608,38993.0,38977.0,0.10146]
["bitfinex-derivatives","BTCF0:USTF0",1610176290406,0.13632608,38993.0,38967.0,3.9966]
["bitfinex-derivatives","BTCF0:USTF0",1610176290606,0.13632608,38993.0,38978.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176290807,0.12442608,38993.0,38975.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1610176291210,0.12442608,38993.0,38979.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176291408,0.1556,38994.0,38979.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176291409,0.13632608,38983.0,38979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176291608,0.13632608,38983.0,38980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176293812,0.12472608,38983.0,38976.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176294010,0.12472608,38983.0,38981.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176294210,0.12472608,38983.0,38977.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176294610,0.12472608,38983.0,38982.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176294809,0.12472608,38983.0,38978.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176295010,0.12472608,38983.0,38982.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176295215,3.46882608,38983.0,38982.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176295411,3.46882608,38983.0,38979.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176295613,3.58846608,38983.0,38982.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176295812,4.02949717,38983.0,38980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176296212,4.02949717,38983.0,38956.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1610176296414,0.44071229,38981.0,38948.0,0.01566549]
["bitfinex-derivatives","BTCF0:USTF0",1610176296611,0.44071229,38981.0,38957.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176296812,0.44071229,38981.0,38947.0,4.0154]
["bitfinex-derivatives","BTCF0:USTF0",1610176296813,0.44018053,38976.0,38949.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176297012,0.42828053,38976.0,38949.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176297413,0.13632608,38950.0,38949.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176298013,0.13632608,38950.0,38945.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176298213,0.13632608,38950.0,38949.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176298413,3.7996,38955.0,38946.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176298812,3.7996,38955.0,38945.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176299016,3.7996,38955.0,38947.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176299214,3.7996,38955.0,38946.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176299417,0.13632608,38948.0,38946.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176299614,0.13632608,38948.0,38944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176299815,0.13632608,38948.0,38938.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1610176300015,3.5011,38942.0,38938.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1610176300416,3.5011,38942.0,38939.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176301218,3.5011,38942.0,38926.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176301416,3.5011,38942.0,38940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176301619,3.5011,38942.0,38929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176302016,3.5011,38942.0,38941.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176302217,3.5011,38942.0,38930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176302417,3.5011,38942.0,38941.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176302619,3.5011,38942.0,38931.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176302919,3.5011,38942.0,38926.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176303319,3.4891,38942.0,38932.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176303520,3.4891,38942.0,38927.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176303721,3.4891,38942.0,38933.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176304123,3.4891,38942.0,38928.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176304322,3.4891,38942.0,38934.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176304521,3.4891,38942.0,38929.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176304722,3.4891,38942.0,38925.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1610176304922,3.4891,38942.0,38935.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176305122,3.4891,38942.0,38925.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1610176305123,3.4891,38942.0,38926.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176305322,3.4891,38942.0,38925.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1610176305522,0.13632608,38927.0,38925.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1610176305724,0.13632608,38927.0,38912.0,4.2808]
["bitfinex-derivatives","BTCF0:USTF0",1610176305924,0.13632608,38927.0,38926.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176306126,0.13632608,38927.0,38913.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176306324,0.12442608,38927.0,38926.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176306726,0.12442608,38927.0,38921.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176306925,0.12442608,38927.0,38926.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176307125,0.12442608,38927.0,38922.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176307326,0.13632608,38923.0,38922.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610176307527,0.13632608,38923.0,38922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176307727,0.13632608,38923.0,38922.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610176309331,0.12462608,38923.0,38922.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610176309728,0.61312608,38923.0,38922.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610176310029,0.61312608,38923.0,38920.0,0.10839]
["bitfinex-derivatives","BTCF0:USTF0",1610176311630,0.61312608,38923.0,38907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176312531,0.60112608,38923.0,38907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176313532,0.4885,38923.0,38907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176315534,0.4765,38923.0,38912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176317535,0.13632608,38925.0,38922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176318633,0.12452608,38925.0,38922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176320136,0.12452608,38925.0,38909.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1610176320338,0.479,38923.0,38909.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1610176320538,0.479,38923.0,38910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176320939,0.12452608,38925.0,38910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176321141,2.9078,38917.0,38910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176321540,0.13632608,38911.0,38910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176321740,0.12442608,38911.0,38910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176321939,2.9078,38917.0,38910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176323241,0.2886,38934.0,38910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176323441,0.13632608,38915.0,38914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176323640,0.2886,38934.0,38914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176324040,0.2886,38934.0,38915.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176324841,0.277,38934.0,38915.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176325443,0.277,38934.0,38933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176325842,0.277,38934.0,38933.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610176326244,0.2884,38935.0,38933.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610176326645,0.2884,38935.0,38934.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176327250,0.2884,38935.0,38909.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1610176327251,0.2884,38935.0,38910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176327447,0.2884,38935.0,38934.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176327649,0.2884,38935.0,38923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176327848,0.2765,38935.0,38923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176328048,0.2765,38935.0,38924.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176329449,0.13632608,38925.0,38924.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176330051,0.2765,38935.0,38924.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176330853,0.265,38935.0,38924.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176331456,0.13632608,38925.0,38924.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176331856,0.13632608,38925.0,38919.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176332256,0.13632608,38925.0,38924.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176332459,0.13632608,38925.0,38920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176332657,0.13632608,38925.0,38924.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176333057,0.13632608,38925.0,38921.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176333258,0.13632608,38925.0,38924.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176333459,4.34342608,38925.0,38922.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176333858,4.34342608,38925.0,38924.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176334060,4.33152608,38925.0,38923.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176334259,4.33152608,38925.0,38924.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176334860,4.33152608,38925.0,38917.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176335063,4.33152608,38925.0,38924.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176335563,0.12442608,38925.0,38924.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176335962,0.12442608,38925.0,38917.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176336162,0.12442608,38925.0,38924.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176336362,0.12442608,38925.0,38916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176336363,0.12442608,38925.0,38918.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176336763,0.12442608,38925.0,38916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176336764,0.12442608,38925.0,38924.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176336963,0.11272608,38925.0,38919.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176337162,0.11272608,38925.0,38924.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176337364,0.11272608,38925.0,38920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176337567,3.68002608,38921.0,38920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176337764,3.68002608,38921.0,38917.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176337963,3.68002608,38921.0,38920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176338164,3.68002608,38921.0,38918.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176338463,3.68002608,38921.0,38916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176338464,3.68002608,38921.0,38917.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176338765,3.68002608,38921.0,38919.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176338965,3.68002608,38921.0,38918.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176339365,3.68002608,38921.0,38920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176339566,3.68002608,38921.0,38919.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176339766,3.68002608,38921.0,38920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176340168,3.66822608,38921.0,38920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176340366,3.66822608,38921.0,38917.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176340566,3.66822608,38921.0,38920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176340767,3.66822608,38921.0,38918.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176341169,3.66822608,38921.0,38917.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176341370,3.66822608,38921.0,38919.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176341770,3.66822608,38921.0,38918.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176341971,3.66822608,38921.0,38920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176342171,3.66822608,38921.0,38919.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176342370,3.66822608,38921.0,38920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176342774,3.66822608,38921.0,38917.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176342971,0.12452608,38921.0,38920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176343171,0.11262608,38921.0,38918.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176343571,0.11262608,38921.0,38920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176343772,0.11262608,38921.0,38916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176343773,0.11262608,38921.0,38919.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176343973,0.11262608,38921.0,38920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176344575,0.11262608,38921.0,38917.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176344775,0.11262608,38921.0,38920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176344975,0.11184,38927.0,38920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176345178,0.265,38935.0,38918.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176345377,0.265,38935.0,38921.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176345575,0.265,38935.0,38929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176345977,0.01512892,38935.0,38929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176346178,0.01512892,38935.0,38930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176346377,0.10996,38937.0,38930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176346378,0.09796,38937.0,38930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176346576,0.02281157,38942.0,38930.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1610176346778,0.02282969,38943.0,38930.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1610176346976,0.02282969,38943.0,38931.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176347177,0.00767226,38946.0,38931.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176347577,0.00767226,38946.0,38945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176347779,0.00768641,38951.0,38945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176347979,0.00768641,38951.0,38945.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610176348178,0.13632608,38953.0,38946.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176348378,0.0152376,38954.0,38946.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176349480,0.44359041,38955.0,38953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176349880,0.54532969,38956.0,38954.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176350282,0.54524711,38955.0,38954.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176350682,3.94,38953.0,38939.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176350881,3.94,38953.0,38938.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1610176351082,3.94,38953.0,38940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176351482,0.13632608,38941.0,38939.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610176351682,0.13632608,38941.0,38939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176351884,0.13632608,38941.0,38940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176352684,0.13612608,38941.0,38940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176353086,1.5813741,38941.0,38940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176353283,1.5813741,38941.0,38922.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176353484,1.5813741,38941.0,38940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176353685,1.73948383,38941.0,38940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176353885,1.73948383,38941.0,38937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176354084,2.11580335,38941.0,38940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176354284,2.11580335,38941.0,38938.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176354486,2.11580335,38941.0,38940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176354786,2.11580335,38941.0,38938.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176354986,0.55005929,38939.0,38937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176355386,0.55005929,38939.0,38938.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176355588,0.68638537,38939.0,38938.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176355787,0.67458537,38939.0,38938.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176355987,0.91453746,38939.0,38938.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176356386,0.53825929,38939.0,38938.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176357389,0.521,38941.0,38938.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176357789,0.67356998,38946.0,38938.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176358192,0.67335172,38947.0,38938.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176358388,0.67335172,38947.0,38945.0,4.2976]
["bitfinex-derivatives","BTCF0:USTF0",1610176358589,1.04979853,38948.0,38945.0,4.2976]
["bitfinex-derivatives","BTCF0:USTF0",1610176358788,1.04979853,38948.0,38946.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176358989,0.00782958,38949.0,38946.0,0.01587528]
["bitfinex-derivatives","BTCF0:USTF0",1610176359388,0.00784446,38953.0,38946.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176359589,0.00784446,38953.0,38952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176359791,0.76921864,38963.0,38952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176359792,0.00785407,38955.0,38952.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176360189,0.00786735,38958.0,38952.0,1.63652608]
["bitfinex-derivatives","BTCF0:USTF0",1610176360390,0.6789064,38965.0,38953.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176360591,0.67952093,38968.0,38953.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176360792,0.67952093,38968.0,38953.0,0.11109979]
["bitfinex-derivatives","BTCF0:USTF0",1610176360990,0.67952093,38968.0,38967.0,3.7715]
["bitfinex-derivatives","BTCF0:USTF0",1610176361191,0.67932747,38969.0,38967.0,3.7715]
["bitfinex-derivatives","BTCF0:USTF0",1610176361391,0.67932747,38969.0,38967.0,3.7717]
["bitfinex-derivatives","BTCF0:USTF0",1610176361591,0.67973995,38975.0,38968.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610176361990,0.67973995,38975.0,38969.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176362192,1.35932545,38995.0,38969.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176362193,0.68010298,38980.0,38969.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176362390,0.66710298,38980.0,38969.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176362792,0.77267879,38987.0,38969.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176362991,0.77267879,38987.0,38978.0,3.7889]
["bitfinex-derivatives","BTCF0:USTF0",1610176363191,0.77344771,38989.0,38978.0,3.87478]
["bitfinex-derivatives","BTCF0:USTF0",1610176363495,0.7726028,38991.0,38979.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176363693,0.7726028,38991.0,38988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176364092,0.7726028,38991.0,38989.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176364493,0.7726028,38991.0,38989.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1610176364693,1.35966351,39007.0,38989.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1610176364694,0.77314749,38992.0,38989.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1610176364993,0.77292408,38993.0,38990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176365393,0.37586154,38991.0,38990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176365593,0.37586154,38991.0,38989.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1610176365794,0.3758291,38992.0,38989.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1610176366195,0.3758384,38990.0,38989.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1610176366595,0.86547816,39003.0,38989.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1610176366995,0.3758263,39004.0,38989.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1610176367597,0.3758263,39004.0,38998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176367797,1.24058627,39004.0,38998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176368197,0.86476142,39003.0,38998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176368600,1.22872236,39003.0,38998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176368997,0.37585029,39002.0,38998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176369397,0.37583675,39009.0,38998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176369597,0.13632608,38999.0,38998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176369797,0.37583675,39009.0,38998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176371700,0.51216283,39009.0,39008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176371899,0.49926283,39009.0,39008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176372100,0.13632608,39009.0,38989.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1610176372501,0.51214149,39009.0,38989.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1610176372701,0.13632608,39009.0,38989.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1610176373000,0.37580118,39008.0,38989.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1610176373704,0.37580118,39008.0,39007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176374301,0.37579469,39009.0,39007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176375103,0.36369469,39009.0,39007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176375304,0.37579357,39008.0,39007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176375704,0.37579152,39009.0,39007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176376104,0.37579152,39009.0,39007.0,0.13476029]
["bitfinex-derivatives","BTCF0:USTF0",1610176376306,0.37579039,39017.0,39007.0,0.13476029]
["bitfinex-derivatives","BTCF0:USTF0",1610176376507,0.37579039,39017.0,39008.0,2.942]
["bitfinex-derivatives","BTCF0:USTF0",1610176376705,0.11466,39019.0,39008.0,2.942]
["bitfinex-derivatives","BTCF0:USTF0",1610176376905,1.07492052,39022.0,39008.0,2.942]
["bitfinex-derivatives","BTCF0:USTF0",1610176377106,0.37562786,39018.0,39008.0,2.942]
["bitfinex-derivatives","BTCF0:USTF0",1610176377307,0.08174,39023.0,39008.0,2.942]
["bitfinex-derivatives","BTCF0:USTF0",1610176377707,0.08174,39023.0,39022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176378106,0.07014,39023.0,39022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176378810,0.07014,39023.0,39022.0,0.61692608]
["bitfinex-derivatives","BTCF0:USTF0",1610176381214,0.4589089,39031.0,39022.0,0.61692608]
["bitfinex-derivatives","BTCF0:USTF0",1610176381614,0.45848592,39039.0,39030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176381814,0.45848592,39039.0,39030.0,0.63782608]
["bitfinex-derivatives","BTCF0:USTF0",1610176382014,0.45848187,39042.0,39030.0,0.63782608]
["bitfinex-derivatives","BTCF0:USTF0",1610176382615,0.45794944,39044.0,39030.0,0.63782608]
["bitfinex-derivatives","BTCF0:USTF0",1610176383014,0.45795162,39045.0,39030.0,0.63782608]
["bitfinex-derivatives","BTCF0:USTF0",1610176383616,0.45795162,39045.0,39044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176383817,0.45744922,39050.0,39044.0,4.29702608]
["bitfinex-derivatives","BTCF0:USTF0",1610176384120,0.44563098,39051.0,39044.0,4.29702608]
["bitfinex-derivatives","BTCF0:USTF0",1610176384619,0.54818768,39056.0,39044.0,4.29702608]
["bitfinex-derivatives","BTCF0:USTF0",1610176385018,0.5481881,39061.0,39044.0,4.29702608]
["bitfinex-derivatives","BTCF0:USTF0",1610176385618,0.5481881,39061.0,39060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176385821,0.54757164,39063.0,39060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176386023,0.54757164,39063.0,39062.0,3.9328]
["bitfinex-derivatives","BTCF0:USTF0",1610176386224,0.54747612,39064.0,39062.0,3.85462333]
["bitfinex-derivatives","BTCF0:USTF0",1610176386422,0.54740263,39071.0,39062.0,3.85305985]
["bitfinex-derivatives","BTCF0:USTF0",1610176386625,0.54672876,39073.0,39062.0,3.85305985]
["bitfinex-derivatives","BTCF0:USTF0",1610176386821,0.54672876,39073.0,39060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176387022,0.54670541,39072.0,39060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176387222,0.53520541,39072.0,39060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176387423,0.37524626,39071.0,39060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176387625,0.37524626,39071.0,39070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176388425,0.1041,39073.0,39051.0,3.8173]
["bitfinex-derivatives","BTCF0:USTF0",1610176388625,0.1041,39073.0,39041.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1610176388924,0.1041,39073.0,39029.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1610176389127,0.1041,39073.0,39048.0,3.7196]
["bitfinex-derivatives","BTCF0:USTF0",1610176389725,0.13632608,39065.0,39064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176390327,0.21138608,39065.0,39064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176390524,0.21138608,39065.0,39048.0,3.7196]
["bitfinex-derivatives","BTCF0:USTF0",1610176390724,0.21138608,39065.0,39045.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1610176391126,0.1556,39064.0,38974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610176391325,0.1556,39064.0,39006.0,3.04]
["bitfinex-derivatives","BTCF0:USTF0",1610176391326,4.1106,39046.0,39006.0,3.04]
["bitfinex-derivatives","BTCF0:USTF0",1610176391728,0.13632608,39034.0,39033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176391928,0.57202608,39034.0,39033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176393227,0.56022608,39034.0,39033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176394930,0.56022608,39034.0,39006.0,3.04]
["bitfinex-derivatives","BTCF0:USTF0",1610176395130,0.12452608,39034.0,38950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610176395330,3.2789,39031.0,38995.0,2.8847]
["bitfinex-derivatives","BTCF0:USTF0",1610176395731,0.13632608,39026.0,39025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176396331,3.9393,39039.0,39025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176396531,3.9268,39039.0,39025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176397331,3.9268,39039.0,39021.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1610176397332,0.09728,39044.0,39021.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1610176397530,3.9659,39027.0,39021.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1610176397731,0.13632608,39022.0,39021.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1610176397932,0.72072608,39022.0,39021.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1610176398332,0.72072608,39022.0,39017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176398534,0.72072608,39022.0,38997.0,3.6207]
["bitfinex-derivatives","BTCF0:USTF0",1610176399132,0.13632608,39022.0,38927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610176399337,3.3622,39012.0,38943.0,4.127]
["bitfinex-derivatives","BTCF0:USTF0",1610176399532,3.3622,39012.0,38950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176399733,3.3622,39012.0,38995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176399934,3.3622,39012.0,38995.0,0.22027608]
["bitfinex-derivatives","BTCF0:USTF0",1610176400135,0.0904,39028.0,38995.0,0.22027608]
["bitfinex-derivatives","BTCF0:USTF0",1610176400336,3.9803,39021.0,38995.0,0.22027608]
["bitfinex-derivatives","BTCF0:USTF0",1610176401737,3.9803,39021.0,38999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176403739,0.13632608,39000.0,38999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176403940,0.13632608,39000.0,38995.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1610176404140,3.232,38996.0,38995.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1610176404340,3.2305,38996.0,38995.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1610176405040,3.2305,38996.0,38967.0,3.8357]
["bitfinex-derivatives","BTCF0:USTF0",1610176405641,3.2305,38996.0,38968.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176405840,0.13632608,38983.0,38981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176407343,0.12472608,38983.0,38981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176407542,3.2305,38996.0,38981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176407743,0.13632608,39008.0,38995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176407942,3.2101,39014.0,38995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176409743,3.2101,39014.0,39013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176409942,0.2789,39014.0,39013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176410343,0.2673,39014.0,39013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176411743,0.09347,39018.0,38993.0,2.9684]
["bitfinex-derivatives","BTCF0:USTF0",1610176411943,3.4112,39019.0,38993.0,2.9684]
["bitfinex-derivatives","BTCF0:USTF0",1610176412145,3.4112,39019.0,39018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176413546,3.399,39019.0,39018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176413846,0.13632608,39023.0,39018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176414246,0.13632608,39023.0,39022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176415147,0.71672608,39023.0,39022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176415952,0.5804,39023.0,39022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176416750,0.5681,39023.0,39022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176418054,0.52256706,39028.0,39022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176418254,0.52256706,39028.0,39027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176418654,0.0623,39028.0,39027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176418854,0.4611427,39036.0,39027.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610176419055,0.46111823,39039.0,39027.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610176419255,0.46111823,39039.0,39028.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176419456,0.46138577,39043.0,39028.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176419656,0.44978577,39043.0,39028.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176419856,0.09728,39044.0,39028.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176420056,3.7781,39048.0,39028.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176420256,4.33168346,39048.0,39047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176420455,4.33168346,39048.0,39028.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176420656,3.7781,39048.0,39047.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176420856,3.7781,39048.0,39029.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176421057,3.7781,39048.0,39027.0,0.10962]
["bitfinex-derivatives","BTCF0:USTF0",1610176421058,4.7073587,39048.0,39027.0,0.10962]
["bitfinex-derivatives","BTCF0:USTF0",1610176421357,0.55385644,39045.0,39028.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176422259,0.55385644,39045.0,39032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176422662,0.37540454,39047.0,39032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176422663,0.55423058,39044.0,39033.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176422860,0.54233058,39044.0,39033.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176423061,0.3753972,39044.0,39033.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176423461,1.05288715,39047.0,39033.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176423861,4.45556913,39048.0,39033.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176424161,0.13632608,39036.0,39033.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176424560,1.05286692,39047.0,39033.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176424761,0.67747433,39047.0,39033.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176425164,0.37537819,39046.0,39033.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176425562,0.67781426,39043.0,39033.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176425962,0.56307852,39047.0,39033.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176426162,0.56307852,39047.0,39042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176426462,0.93845049,39047.0,39042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176426663,0.93845049,39047.0,39043.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176427366,0.93845049,39047.0,39028.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176427768,0.93845049,39047.0,39044.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176427964,0.93845049,39047.0,39029.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176428164,1.70909906,39047.0,39027.0,0.10962]
["bitfinex-derivatives","BTCF0:USTF0",1610176428365,1.70909906,39047.0,39035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176428565,0.77094199,39045.0,39035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176428765,0.77094199,39045.0,39036.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176428964,1.69737453,39047.0,39036.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176429366,0.37538799,39046.0,39036.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176429768,0.92645219,39047.0,39036.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176430167,0.92645219,39047.0,39046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176430370,0.37537367,39047.0,39046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176430568,0.37537367,39047.0,39046.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610176432270,0.49969975,39047.0,39046.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610176432469,0.49969975,39047.0,39046.0,0.13496229]
["bitfinex-derivatives","BTCF0:USTF0",1610176432670,0.13632608,39047.0,39046.0,0.13496229]
["bitfinex-derivatives","BTCF0:USTF0",1610176432871,0.37527832,39049.0,39046.0,0.13496229]
["bitfinex-derivatives","BTCF0:USTF0",1610176433071,0.08842,39050.0,39046.0,0.13496229]
["bitfinex-derivatives","BTCF0:USTF0",1610176433270,0.08842,39050.0,39047.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176433471,0.56288399,39058.0,39047.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176433872,0.93813166,39058.0,39047.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176434272,0.93813166,39058.0,39057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176434774,0.93813166,39058.0,39057.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610176435275,0.92623166,39058.0,39057.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610176435479,0.92623166,39058.0,39057.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176435875,3.9137,39049.0,39031.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176436075,3.9137,39049.0,39019.0,0.11447]
["bitfinex-derivatives","BTCF0:USTF0",1610176436275,4.00028,39049.0,39048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176436677,4.00028,39049.0,39048.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610176437278,0.08658,39049.0,39048.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610176437981,0.52178,39049.0,39048.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610176438181,0.89705574,39049.0,39048.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610176438381,1.02158182,39049.0,39048.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610176439381,0.64630608,39049.0,39048.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610176440183,1.0215703,39049.0,39048.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610176440485,0.64630608,39049.0,39048.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610176440886,1.02154669,39049.0,39048.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610176441287,0.50998,39049.0,39048.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610176441487,0.49808,39049.0,39048.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610176442189,0.87333055,39049.0,39048.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610176442388,1.00965663,39049.0,39048.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610176443490,0.63440608,39049.0,39048.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610176444490,0.62260608,39049.0,39048.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610176444690,0.48628,39049.0,39048.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610176444891,0.05108,39049.0,39048.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610176445091,0.77231203,39058.0,39048.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610176445691,0.77231203,39058.0,39049.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176445891,0.7722694,39059.0,39049.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176446292,0.67961409,39056.0,39049.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176446691,0.07518,39056.0,39040.0,0.01584075]
["bitfinex-derivatives","BTCF0:USTF0",1610176446891,0.07518,39056.0,39050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176447092,0.37519467,39055.0,39041.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176447391,0.37519467,39055.0,39040.0,0.01584075]
["bitfinex-derivatives","BTCF0:USTF0",1610176447593,0.36329467,39055.0,39040.0,0.01584075]
["bitfinex-derivatives","BTCF0:USTF0",1610176447792,0.36329467,39055.0,39042.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176447994,0.36329467,39055.0,39040.0,0.01564075]
["bitfinex-derivatives","BTCF0:USTF0",1610176447995,0.07518,39056.0,39041.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176448195,0.07518,39056.0,39046.0,4.1554]
["bitfinex-derivatives","BTCF0:USTF0",1610176448392,0.07518,39056.0,39055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176448592,0.07518,39056.0,39055.0,0.72232608]
["bitfinex-derivatives","BTCF0:USTF0",1610176448792,0.55596636,39061.0,39055.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610176448993,0.55592561,39064.0,39060.0,3.4102]
["bitfinex-derivatives","BTCF0:USTF0",1610176449393,0.55588202,39066.0,39060.0,3.4102]
["bitfinex-derivatives","BTCF0:USTF0",1610176449794,0.46315791,39068.0,39060.0,3.4102]
["bitfinex-derivatives","BTCF0:USTF0",1610176450094,0.46315488,39069.0,39060.0,3.4102]
["bitfinex-derivatives","BTCF0:USTF0",1610176450294,0.46315488,39069.0,39068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176450497,0.37506184,39076.0,39068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176450498,0.46296539,39070.0,39068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176450695,0.45126539,39070.0,39068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176450894,0.55552762,39072.0,39069.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176451095,3.2067,39071.0,39069.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176451494,0.5553697,39072.0,39069.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176451895,0.93038679,39070.0,39069.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176452294,0.66709484,39074.0,39069.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176452696,0.11181,39074.0,39069.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176453297,0.55501904,39075.0,39069.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176453696,0.54311904,39075.0,39069.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176453897,0.2782,39077.0,39069.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176454096,0.67794906,39081.0,39069.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176454296,0.67793749,39082.0,39076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176454698,0.67757131,39083.0,39076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176454898,0.67757131,39083.0,39077.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176455098,0.67755925,39084.0,39077.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176455502,0.67710649,39090.0,39077.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176455900,0.67709898,39089.0,39077.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176456300,0.67707031,39091.0,39088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176456700,0.67658642,39092.0,39088.0,0.13476379]
["bitfinex-derivatives","BTCF0:USTF0",1610176456900,0.66458642,39092.0,39088.0,0.13476379]
["bitfinex-derivatives","BTCF0:USTF0",1610176457102,0.37495042,39090.0,39088.0,0.13476379]
["bitfinex-derivatives","BTCF0:USTF0",1610176457502,0.37494928,39094.0,39089.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176457902,0.76831658,39098.0,39089.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176458305,0.76830958,39097.0,39096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176458701,0.76782091,39098.0,39096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176459103,0.2783,39100.0,39096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176459104,0.37491222,39097.0,39096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176459504,0.37490972,39099.0,39096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176459903,0.36300972,39099.0,39096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176463008,0.35110972,39099.0,39096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176465712,0.2913,39109.0,39096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176465713,0.37487169,39103.0,39096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176466017,0.2913,39109.0,39096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176466211,0.2795,39109.0,39096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176466412,0.2795,39109.0,39108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176466612,0.08774,39111.0,39108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176466812,0.37482259,39109.0,39108.0,0.13476432]
["bitfinex-derivatives","BTCF0:USTF0",1610176467212,0.37482523,39110.0,39108.0,0.13476432]
["bitfinex-derivatives","BTCF0:USTF0",1610176468313,0.08774,39111.0,39108.0,0.13476432]
["bitfinex-derivatives","BTCF0:USTF0",1610176468714,0.37479537,39110.0,39108.0,0.13476432]
["bitfinex-derivatives","BTCF0:USTF0",1610176469313,0.36289537,39110.0,39108.0,0.13476432]
["bitfinex-derivatives","BTCF0:USTF0",1610176469513,0.08774,39111.0,39108.0,0.13476432]
["bitfinex-derivatives","BTCF0:USTF0",1610176469915,0.01546785,39112.0,39108.0,0.13476432]
["bitfinex-derivatives","BTCF0:USTF0",1610176470516,0.13632608,39118.0,39108.0,0.13476432]
["bitfinex-derivatives","BTCF0:USTF0",1610176470517,0.01546778,39115.0,39108.0,0.13476432]
["bitfinex-derivatives","BTCF0:USTF0",1610176471416,0.01546327,39116.0,39108.0,0.13476432]
["bitfinex-derivatives","BTCF0:USTF0",1610176472418,0.01546327,39116.0,39106.0,0.10553]
["bitfinex-derivatives","BTCF0:USTF0",1610176472419,0.00356327,39116.0,39115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176473421,0.37471265,39121.0,39115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176474419,0.13632608,39122.0,39120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176475120,0.37470907,39121.0,39120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176475519,0.36280907,39121.0,39120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176476821,0.36280907,39121.0,39106.0,0.10553]
["bitfinex-derivatives","BTCF0:USTF0",1610176477022,0.36280907,39121.0,39101.0,2.909]
["bitfinex-derivatives","BTCF0:USTF0",1610176478421,0.96818585,39133.0,39117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176478422,0.67308186,39125.0,39117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176478623,0.66128186,39125.0,39117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176478823,0.7648424,39128.0,39117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176479125,0.55074121,39121.0,39117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176479924,0.55064356,39120.0,39117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176480324,0.55062687,39121.0,39117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176480526,0.13632608,39118.0,39117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176481630,0.12462608,39118.0,39117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176482829,0.12462608,39118.0,39112.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1610176483030,3.9253,39115.0,39112.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1610176483230,3.9253,39115.0,39096.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1610176483429,3.9253,39115.0,39088.0,3.5674]
["bitfinex-derivatives","BTCF0:USTF0",1610176483630,0.45883706,39111.0,39088.0,3.5674]
["bitfinex-derivatives","BTCF0:USTF0",1610176483830,0.45883706,39111.0,39097.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176484031,0.45890204,39107.0,39089.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176484232,0.45890204,39107.0,39088.0,3.5674]
["bitfinex-derivatives","BTCF0:USTF0",1610176484432,0.45895408,39104.0,39093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176484632,0.44745408,39104.0,39093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176485032,0.44745408,39104.0,39094.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176485233,0.55079745,39107.0,39093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176485633,0.37485233,39111.0,39093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176485634,3.4654,39104.0,39093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176486034,0.55095283,39103.0,39093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176486435,0.13632608,39094.0,39089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176486836,0.13632608,39094.0,39090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176487837,0.12402608,39094.0,39090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176489438,0.5515813,39103.0,39090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176489639,0.55177177,39105.0,39090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176489837,0.55176174,39107.0,39090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176490237,0.55176253,39108.0,39090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176490437,0.55176253,39108.0,39102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176490638,0.55199703,39107.0,39102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176490837,0.52819703,39107.0,39103.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176491038,0.37482719,39107.0,39103.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176491440,0.3748263,39111.0,39103.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176492537,0.13632608,39104.0,39103.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176493139,0.13632608,39104.0,39102.0,0.1349643]
["bitfinex-derivatives","BTCF0:USTF0",1610176494240,0.13552608,39104.0,39102.0,0.1349643]
["bitfinex-derivatives","BTCF0:USTF0",1610176495841,0.37481674,39103.0,39102.0,0.1349643]
["bitfinex-derivatives","BTCF0:USTF0",1610176496244,0.13552608,39104.0,39102.0,0.1349643]
["bitfinex-derivatives","BTCF0:USTF0",1610176496442,0.13552608,39104.0,39102.0,0.1351643]
["bitfinex-derivatives","BTCF0:USTF0",1610176496643,0.13552608,39104.0,39103.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176497244,0.12402608,39104.0,39090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176497445,0.49884835,39104.0,39103.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176497644,0.49884835,39104.0,39091.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176497847,0.37482227,39104.0,39091.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176498046,0.37482227,39104.0,39103.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176498247,0.10738,39112.0,39092.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176498447,0.76824969,39113.0,39111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176498647,0.69857119,39118.0,39111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176498847,0.56224511,39118.0,39111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176499048,0.75725019,39121.0,39112.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176499450,0.08109,39121.0,39112.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176499650,0.6761047,39123.0,39112.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176499848,0.37465481,39120.0,39112.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176500049,0.45040481,39120.0,39112.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176500249,0.06415,39120.0,39112.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610176500450,0.06415,39120.0,39119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176500851,0.06415,39120.0,39119.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610176501051,0.43879382,39120.0,39119.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610176501451,1.11573082,39120.0,39119.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610176501850,0.43879382,39120.0,39119.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610176503253,0.42719382,39120.0,39119.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610176503453,1.10482902,39120.0,39119.0,0.13496504]
["bitfinex-derivatives","BTCF0:USTF0",1610176505354,0.42719382,39120.0,39119.0,0.13496504]
["bitfinex-derivatives","BTCF0:USTF0",1610176505554,0.05255,39120.0,39119.0,0.13496504]
["bitfinex-derivatives","BTCF0:USTF0",1610176505755,0.67840394,39124.0,39119.0,0.13496504]
["bitfinex-derivatives","BTCF0:USTF0",1610176506054,0.67840394,39124.0,39120.0,0.00020403]
["bitfinex-derivatives","BTCF0:USTF0",1610176506255,0.66660394,39124.0,39120.0,0.00020403]
["bitfinex-derivatives","BTCF0:USTF0",1610176506453,0.66660394,39124.0,39123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176506655,0.13632608,39126.0,39123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176506855,1.14602263,39125.0,39123.0,0.13653011]
["bitfinex-derivatives","BTCF0:USTF0",1610176507054,1.23912263,39125.0,39123.0,0.13653011]
["bitfinex-derivatives","BTCF0:USTF0",1610176507254,1.23912263,39125.0,39124.0,0.00020403]
["bitfinex-derivatives","BTCF0:USTF0",1610176507458,0.46770733,39125.0,39124.0,0.00020403]
["bitfinex-derivatives","BTCF0:USTF0",1610176507857,1.23971841,39125.0,39124.0,0.00020403]
["bitfinex-derivatives","BTCF0:USTF0",1610176508156,0.86511108,39125.0,39124.0,0.00020403]
["bitfinex-derivatives","BTCF0:USTF0",1610176508558,1.23974717,39125.0,39124.0,0.00020403]
["bitfinex-derivatives","BTCF0:USTF0",1610176509457,1.22784717,39125.0,39124.0,0.00020403]
["bitfinex-derivatives","BTCF0:USTF0",1610176511660,1.22781563,39125.0,39124.0,0.00020403]
["bitfinex-derivatives","BTCF0:USTF0",1610176512061,0.85321108,39125.0,39124.0,0.00020403]
["bitfinex-derivatives","BTCF0:USTF0",1610176512360,0.0812,39125.0,39124.0,0.00020403]
["bitfinex-derivatives","BTCF0:USTF0",1610176512562,1.21758046,39125.0,39124.0,0.00020403]
["bitfinex-derivatives","BTCF0:USTF0",1610176513362,2.08425431,39125.0,39124.0,0.00020403]
["bitfinex-derivatives","BTCF0:USTF0",1610176514165,1.21758046,39125.0,39123.0,0.13496923]
["bitfinex-derivatives","BTCF0:USTF0",1610176514566,2.08459755,39125.0,39123.0,0.13496923]
["bitfinex-derivatives","BTCF0:USTF0",1610176514867,1.23870087,39124.0,39123.0,0.13496923]
["bitfinex-derivatives","BTCF0:USTF0",1610176515268,1.61329243,39124.0,39123.0,0.13496923]
["bitfinex-derivatives","BTCF0:USTF0",1610176515467,1.60149243,39124.0,39123.0,0.13517325]
["bitfinex-derivatives","BTCF0:USTF0",1610176516067,2.15903074,39124.0,39123.0,0.13517325]
["bitfinex-derivatives","BTCF0:USTF0",1610176518571,2.14713074,39124.0,39123.0,0.13517325]
["bitfinex-derivatives","BTCF0:USTF0",1610176520672,1.3729814,39124.0,39123.0,0.13517325]
["bitfinex-derivatives","BTCF0:USTF0",1610176521071,0.44085153,39124.0,39123.0,0.13517325]
["bitfinex-derivatives","BTCF0:USTF0",1610176521473,0.5575366,39128.0,39123.0,0.13517325]
["bitfinex-derivatives","BTCF0:USTF0",1610176521672,0.5455366,39128.0,39123.0,0.13517325]
["bitfinex-derivatives","BTCF0:USTF0",1610176521871,0.5455366,39128.0,39124.0,0.00020394]
["bitfinex-derivatives","BTCF0:USTF0",1610176522072,0.7742958,39136.0,39124.0,0.10033394]
["bitfinex-derivatives","BTCF0:USTF0",1610176522273,0.77406314,39137.0,39124.0,0.10033394]
["bitfinex-derivatives","BTCF0:USTF0",1610176522472,0.77406314,39137.0,39125.0,0.00020392]
["bitfinex-derivatives","BTCF0:USTF0",1610176522673,0.77404036,39139.0,39136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176523073,0.77402923,39140.0,39136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176523273,0.77402923,39140.0,39137.0,0.00020392]
["bitfinex-derivatives","BTCF0:USTF0",1610176523474,0.77382574,39139.0,39137.0,0.00020392]
["bitfinex-derivatives","BTCF0:USTF0",1610176523873,0.37442959,39139.0,39137.0,0.00020392]
["bitfinex-derivatives","BTCF0:USTF0",1610176524274,0.77382648,39140.0,39137.0,0.00020392]
["bitfinex-derivatives","BTCF0:USTF0",1610176524675,0.86666709,39146.0,39137.0,0.00020392]
["bitfinex-derivatives","BTCF0:USTF0",1610176524676,0.37442341,39138.0,39137.0,0.00020392]
["bitfinex-derivatives","BTCF0:USTF0",1610176524878,0.36262341,39138.0,39137.0,0.00020392]
["bitfinex-derivatives","BTCF0:USTF0",1610176525478,0.11762,39152.0,39137.0,0.00020392]
["bitfinex-derivatives","BTCF0:USTF0",1610176525479,0.37440236,39140.0,39137.0,0.00020392]
["bitfinex-derivatives","BTCF0:USTF0",1610176525876,0.37440524,39138.0,39137.0,0.00020392]
["bitfinex-derivatives","BTCF0:USTF0",1610176526378,0.6802222,39142.0,39137.0,0.00020392]
["bitfinex-derivatives","BTCF0:USTF0",1610176526576,0.6802222,39142.0,39141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176526778,0.68021299,39144.0,39141.0,0.74052608]
["bitfinex-derivatives","BTCF0:USTF0",1610176526977,0.68021299,39144.0,39141.0,0.74072997]
["bitfinex-derivatives","BTCF0:USTF0",1610176527179,0.68021299,39144.0,39142.0,0.00020389]
["bitfinex-derivatives","BTCF0:USTF0",1610176527577,0.67984085,39146.0,39142.0,0.00020389]
["bitfinex-derivatives","BTCF0:USTF0",1610176527982,0.67973764,39147.0,39145.0,4.0497]
["bitfinex-derivatives","BTCF0:USTF0",1610176528378,0.77180159,39159.0,39145.0,4.0497]
["bitfinex-derivatives","BTCF0:USTF0",1610176528577,0.77180159,39159.0,39158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176528778,1.14603481,39162.0,39158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176528979,1.14603481,39162.0,39158.0,0.13652993]
["bitfinex-derivatives","BTCF0:USTF0",1610176529179,0.77174924,39164.0,39158.0,0.13652993]
["bitfinex-derivatives","BTCF0:USTF0",1610176529378,0.77174924,39164.0,39159.0,0.00020385]
["bitfinex-derivatives","BTCF0:USTF0",1610176529578,0.37427858,39177.0,39159.0,0.00020385]
["bitfinex-derivatives","BTCF0:USTF0",1610176529579,0.77110483,39165.0,39159.0,0.00020385]
["bitfinex-derivatives","BTCF0:USTF0",1610176530179,0.77111312,39163.0,39159.0,0.00020385]
["bitfinex-derivatives","BTCF0:USTF0",1610176530582,0.77111312,39163.0,39162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176530779,0.99934378,39168.0,39162.0,0.13612223]
["bitfinex-derivatives","BTCF0:USTF0",1610176530979,1.14488528,39163.0,39162.0,0.21362223]
["bitfinex-derivatives","BTCF0:USTF0",1610176531180,1.14488528,39163.0,39162.0,0.21382608]
["bitfinex-derivatives","BTCF0:USTF0",1610176531382,0.77006626,39165.0,39162.0,0.21382608]
["bitfinex-derivatives","BTCF0:USTF0",1610176531581,0.77006626,39165.0,39162.0,0.07770385]
["bitfinex-derivatives","BTCF0:USTF0",1610176531780,0.7700675,39164.0,39162.0,0.07770385]
["bitfinex-derivatives","BTCF0:USTF0",1610176531981,0.7700675,39164.0,39162.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1610176532183,0.7700675,39164.0,39163.0,0.00020384]
["bitfinex-derivatives","BTCF0:USTF0",1610176532483,0.76960833,39165.0,39163.0,0.00020384]
["bitfinex-derivatives","BTCF0:USTF0",1610176532683,0.13632608,39164.0,39163.0,0.13652992]
["bitfinex-derivatives","BTCF0:USTF0",1610176533583,1.27986889,39164.0,39163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176534084,1.14354281,39164.0,39163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176534485,1.14354281,39164.0,39163.0,0.13652992]
["bitfinex-derivatives","BTCF0:USTF0",1610176534887,0.76882503,39166.0,39163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176535287,0.76872288,39172.0,39163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176535690,0.76816401,39175.0,39163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176535887,1.42164298,39181.0,39164.0,0.00020378]
["bitfinex-derivatives","BTCF0:USTF0",1610176536087,0.56126338,39179.0,39164.0,0.00020378]
["bitfinex-derivatives","BTCF0:USTF0",1610176536488,0.37416622,39179.0,39164.0,0.00020378]
["bitfinex-derivatives","BTCF0:USTF0",1610176536687,0.37416622,39179.0,39178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176536889,0.24997608,39180.0,39178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176537190,0.23787608,39180.0,39178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176537388,0.37416979,39179.0,39178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176540390,0.36226979,39179.0,39178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176541394,0.13632608,39180.0,39178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176541795,0.00780067,39179.0,39178.0,0.1347672]
["bitfinex-derivatives","BTCF0:USTF0",1610176541995,0.14412702,39180.0,39178.0,0.1347672]
["bitfinex-derivatives","BTCF0:USTF0",1610176543400,0.00779232,39181.0,39178.0,0.1347672]
["bitfinex-derivatives","BTCF0:USTF0",1610176543800,0.28820094,39186.0,39178.0,0.1347672]
["bitfinex-derivatives","BTCF0:USTF0",1610176544199,0.37414197,39185.0,39178.0,0.1347672]
["bitfinex-derivatives","BTCF0:USTF0",1610176544700,0.37414197,39185.0,39184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176544898,0.2894,39187.0,39184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176545398,0.37413668,39186.0,39184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176545799,0.11567,39189.0,39184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176546001,0.11567,39189.0,39185.0,3.6309]
["bitfinex-derivatives","BTCF0:USTF0",1610176546200,0.76349547,39197.0,39185.0,3.6309]
["bitfinex-derivatives","BTCF0:USTF0",1610176546399,0.75159547,39197.0,39184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176546599,0.09544,39197.0,39189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176547000,0.54957319,39191.0,39189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176547401,0.54943574,39192.0,39189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176548200,0.54943476,39194.0,39189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176548601,0.54943476,39194.0,39193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176548800,0.54933134,39195.0,39193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176549201,0.45776988,39194.0,39193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176549603,0.09544,39197.0,39193.0,3.04502608]
["bitfinex-derivatives","BTCF0:USTF0",1610176551503,0.13632608,39223.0,39193.0,3.04502608]
["bitfinex-derivatives","BTCF0:USTF0",1610176551504,0.45698272,39210.0,39193.0,3.04502608]
["bitfinex-derivatives","BTCF0:USTF0",1610176551904,0.45697263,39212.0,39193.0,3.04502608]
["bitfinex-derivatives","BTCF0:USTF0",1610176552505,0.45671913,39213.0,39193.0,3.04502608]
["bitfinex-derivatives","BTCF0:USTF0",1610176552705,0.44481913,39213.0,39212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176552906,0.66977461,39220.0,39212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176553709,1.04329982,39222.0,39212.0,0.13476839]
["bitfinex-derivatives","BTCF0:USTF0",1610176553907,0.80577979,39223.0,39212.0,0.13476839]
["bitfinex-derivatives","BTCF0:USTF0",1610176554306,0.37384596,39222.0,39212.0,0.13476839]
["bitfinex-derivatives","BTCF0:USTF0",1610176554706,0.09213,39222.0,39221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176555705,0.08023,39222.0,39221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176557806,0.08023,39222.0,39198.0,0.10883]
["bitfinex-derivatives","BTCF0:USTF0",1610176558407,3.4231,39217.0,39198.0,0.10883]
["bitfinex-derivatives","BTCF0:USTF0",1610176558811,0.13632608,39199.0,39198.0,0.10883]
["bitfinex-derivatives","BTCF0:USTF0",1610176559008,4.17222608,39199.0,39198.0,0.10883]
["bitfinex-derivatives","BTCF0:USTF0",1610176559408,4.17222608,39199.0,39189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176559409,0.12452608,39199.0,39189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176560711,0.10139,39202.0,39197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176561913,0.08949,39202.0,39182.0,3.1542]
["bitfinex-derivatives","BTCF0:USTF0",1610176562313,0.08949,39202.0,39097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610176562514,0.08949,39202.0,39162.0,3.7052]
["bitfinex-derivatives","BTCF0:USTF0",1610176562715,0.08949,39202.0,39179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176563915,0.08949,39202.0,39168.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1610176564516,4.0655,39205.0,39162.0,3.7052]
["bitfinex-derivatives","BTCF0:USTF0",1610176564716,4.0655,39205.0,39165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176564916,0.66867974,39202.0,39165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176565116,0.65687974,39202.0,39165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176565315,0.65687974,39202.0,39154.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1610176565516,3.5825,39189.0,39154.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1610176565716,3.6779,39189.0,39155.0,0.00020522]
["bitfinex-derivatives","BTCF0:USTF0",1610176566116,0.2992,39188.0,39155.0,0.00020522]
["bitfinex-derivatives","BTCF0:USTF0",1610176566516,3.1799,39167.0,39155.0,0.00020522]
["bitfinex-derivatives","BTCF0:USTF0",1610176566718,0.13632608,39156.0,39148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176568017,0.12472608,39156.0,39148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176568819,0.13632608,39149.0,39148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176569822,0.07993,39160.0,39148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176570727,0.07993,39160.0,39159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176571326,0.06763,39160.0,39159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176571525,0.2757,39168.0,39159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176572128,0.2757,39168.0,39141.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1610176572529,0.2757,39168.0,39142.0,0.00020528]
["bitfinex-derivatives","BTCF0:USTF0",1610176572728,0.2757,39168.0,39154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176574332,0.2641,39168.0,39154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176574730,0.2641,39168.0,39162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176576933,0.13632608,39163.0,39162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176577332,0.12422608,39163.0,39162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176577736,0.57502608,39163.0,39141.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1610176577939,0.57502608,39163.0,39134.0,3.9562]
["bitfinex-derivatives","BTCF0:USTF0",1610176578136,0.12422608,39163.0,39132.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1610176578339,3.7165,39157.0,39135.0,0.0002053]
["bitfinex-derivatives","BTCF0:USTF0",1610176578537,3.7165,39157.0,39133.0,0.0002053]
["bitfinex-derivatives","BTCF0:USTF0",1610176578737,3.7165,39157.0,39136.0,0.0002053]
["bitfinex-derivatives","BTCF0:USTF0",1610176578935,0.81573123,39168.0,39136.0,0.0776753]
["bitfinex-derivatives","BTCF0:USTF0",1610176579136,0.2641,39168.0,39136.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1610176579336,0.2641,39168.0,39137.0,0.0002053]
["bitfinex-derivatives","BTCF0:USTF0",1610176580535,0.2523,39168.0,39137.0,0.0002053]
["bitfinex-derivatives","BTCF0:USTF0",1610176580736,0.80474433,39168.0,39137.0,0.0002053]
["bitfinex-derivatives","BTCF0:USTF0",1610176580936,0.80474433,39168.0,39157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176581536,0.2523,39168.0,39157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176581938,0.80499197,39168.0,39157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176582139,0.5587,39165.0,39136.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1610176582537,0.5587,39165.0,39137.0,0.0002053]
["bitfinex-derivatives","BTCF0:USTF0",1610176582942,0.5587,39165.0,39149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176583141,0.46082862,39163.0,39149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176583538,0.44902862,39163.0,39149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176584337,0.5587,39165.0,39149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176584938,0.13632608,39150.0,39149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176585138,0.5587,39165.0,39149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176585337,0.5587,39165.0,39149.0,0.13653137]
["bitfinex-derivatives","BTCF0:USTF0",1610176585739,0.5587,39165.0,39150.0,0.00020529]
["bitfinex-derivatives","BTCF0:USTF0",1610176586643,0.5468,39165.0,39150.0,0.00020529]
["bitfinex-derivatives","BTCF0:USTF0",1610176586844,0.5468,39165.0,39154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176587248,0.5468,39165.0,39155.0,0.00020529]
["bitfinex-derivatives","BTCF0:USTF0",1610176588547,0.55405533,39163.0,39148.0,0.00020531]
["bitfinex-derivatives","BTCF0:USTF0",1610176588747,0.55405533,39163.0,39156.0,0.00020531]
["bitfinex-derivatives","BTCF0:USTF0",1610176588946,0.13632608,39157.0,39156.0,0.00020531]
["bitfinex-derivatives","BTCF0:USTF0",1610176589147,0.13632608,39157.0,39148.0,0.00020531]
["bitfinex-derivatives","BTCF0:USTF0",1610176589348,0.13632608,39157.0,39156.0,0.00020531]
["bitfinex-derivatives","BTCF0:USTF0",1610176589548,0.13632608,39157.0,39147.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1610176589549,0.13632608,39157.0,39149.0,0.00020531]
["bitfinex-derivatives","BTCF0:USTF0",1610176589750,0.12442608,39157.0,39149.0,0.00020531]
["bitfinex-derivatives","BTCF0:USTF0",1610176589948,0.12442608,39157.0,39156.0,0.00020531]
["bitfinex-derivatives","BTCF0:USTF0",1610176590149,4.2408,39156.0,39150.0,0.00020531]
["bitfinex-derivatives","BTCF0:USTF0",1610176590350,4.2408,39156.0,39147.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1610176590550,4.2408,39156.0,39143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176590750,4.2408,39156.0,39151.0,0.0002053]
["bitfinex-derivatives","BTCF0:USTF0",1610176590949,0.13632608,39152.0,39147.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1610176591550,0.13632608,39152.0,39148.0,0.00020531]
["bitfinex-derivatives","BTCF0:USTF0",1610176592850,0.12452608,39152.0,39151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176593255,0.12452608,39152.0,39151.0,0.13653137]
["bitfinex-derivatives","BTCF0:USTF0",1610176595252,0.12452608,39152.0,39151.0,0.00020529]
["bitfinex-derivatives","BTCF0:USTF0",1610176595452,0.12452608,39152.0,39151.0,0.0002053]
["bitfinex-derivatives","BTCF0:USTF0",1610176595653,0.12452608,39152.0,39148.0,0.0002053]
["bitfinex-derivatives","BTCF0:USTF0",1610176595852,0.12452608,39152.0,39151.0,0.0002053]
["bitfinex-derivatives","BTCF0:USTF0",1610176596051,0.11262608,39152.0,39151.0,0.0002053]
["bitfinex-derivatives","BTCF0:USTF0",1610176596251,0.11262608,39152.0,39151.0,0.00020531]
["bitfinex-derivatives","BTCF0:USTF0",1610176596452,0.11262608,39152.0,39148.0,0.00020531]
["bitfinex-derivatives","BTCF0:USTF0",1610176596652,0.11262608,39152.0,39151.0,0.00020531]
["bitfinex-derivatives","BTCF0:USTF0",1610176597052,0.11262608,39152.0,39149.0,0.00020531]
["bitfinex-derivatives","BTCF0:USTF0",1610176597252,0.11262608,39152.0,39151.0,0.00020531]
["bitfinex-derivatives","BTCF0:USTF0",1610176597451,0.11262608,39152.0,39150.0,0.00020531]
["bitfinex-derivatives","BTCF0:USTF0",1610176597853,0.11262608,39152.0,39151.0,0.00020531]
["bitfinex-derivatives","BTCF0:USTF0",1610176598254,0.11262608,39152.0,39148.0,0.00020531]
["bitfinex-derivatives","BTCF0:USTF0",1610176598654,0.11262608,39152.0,39151.0,0.00020531]
["bitfinex-derivatives","BTCF0:USTF0",1610176598854,0.11262608,39152.0,39149.0,0.00020531]
["bitfinex-derivatives","BTCF0:USTF0",1610176599054,0.10072608,39152.0,39151.0,0.00020531]
["bitfinex-derivatives","BTCF0:USTF0",1610176599454,0.10072608,39152.0,39150.0,0.00020531]
["bitfinex-derivatives","BTCF0:USTF0",1610176599655,0.10072608,39152.0,39151.0,0.00020531]
["bitfinex-derivatives","BTCF0:USTF0",1610176600055,0.10072608,39152.0,39148.0,0.00020531]
["bitfinex-derivatives","BTCF0:USTF0",1610176602163,0.08892608,39152.0,39148.0,0.00020531]
["bitfinex-derivatives","BTCF0:USTF0",1610176602563,0.01553807,39157.0,39148.0,0.00020531]
["bitfinex-derivatives","BTCF0:USTF0",1610176602764,0.01553603,39159.0,39148.0,0.00020531]
["bitfinex-derivatives","BTCF0:USTF0",1610176602965,0.01553603,39159.0,39158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176603364,0.01553603,39159.0,39158.0,0.13653139]
["bitfinex-derivatives","BTCF0:USTF0",1610176603565,0.01553431,39160.0,39158.0,0.13653139]
["bitfinex-derivatives","BTCF0:USTF0",1610176603764,0.01553431,39160.0,39158.0,0.00020531]
["bitfinex-derivatives","BTCF0:USTF0",1610176603965,0.01553433,39159.0,39158.0,0.00020531]
["bitfinex-derivatives","BTCF0:USTF0",1610176604165,0.01553433,39159.0,39147.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1610176604366,0.01553415,39160.0,39158.0,0.00020529]
["bitfinex-derivatives","BTCF0:USTF0",1610176604564,0.01553415,39160.0,39159.0,4.0374]
["bitfinex-derivatives","BTCF0:USTF0",1610176604965,0.01553415,39160.0,39159.0,4.25441137]
["bitfinex-derivatives","BTCF0:USTF0",1610176605165,0.00363019,39170.0,39159.0,4.27046714]
["bitfinex-derivatives","BTCF0:USTF0",1610176605365,0.00363019,39170.0,39159.0,0.23306714]
["bitfinex-derivatives","BTCF0:USTF0",1610176605568,0.55358581,39179.0,39169.0,4.2497]
["bitfinex-derivatives","BTCF0:USTF0",1610176605965,0.55357635,39182.0,39170.0,0.01625563]
["bitfinex-derivatives","BTCF0:USTF0",1610176606165,1.23011807,39185.0,39170.0,0.01625563]
["bitfinex-derivatives","BTCF0:USTF0",1610176606367,0.55355892,39185.0,39170.0,0.01625563]
["bitfinex-derivatives","BTCF0:USTF0",1610176606566,0.55354535,39187.0,39170.0,0.01625563]
["bitfinex-derivatives","BTCF0:USTF0",1610176606969,0.55351474,39193.0,39186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176607166,0.55351474,39193.0,39186.0,0.22454608]
["bitfinex-derivatives","BTCF0:USTF0",1610176607567,0.55340717,39190.0,39187.0,0.00020517]
["bitfinex-derivatives","BTCF0:USTF0",1610176607968,0.92739276,39196.0,39187.0,0.00020517]
["bitfinex-derivatives","BTCF0:USTF0",1610176608170,0.55339377,39195.0,39187.0,0.00020517]
["bitfinex-derivatives","BTCF0:USTF0",1610176608367,0.52969377,39195.0,39187.0,0.00020517]
["bitfinex-derivatives","BTCF0:USTF0",1610176608668,0.13632608,39197.0,39187.0,0.00020517]
["bitfinex-derivatives","BTCF0:USTF0",1610176609068,0.67625865,39200.0,39196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176609669,0.37397528,39198.0,39197.0,0.00020516]
["bitfinex-derivatives","BTCF0:USTF0",1610176610070,0.67619529,39201.0,39197.0,0.00020516]
["bitfinex-derivatives","BTCF0:USTF0",1610176611069,0.67619529,39201.0,39200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176611270,0.13632608,39206.0,39200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176611271,0.67617721,39202.0,39200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176611470,0.67597721,39202.0,39200.0,0.13653122]
["bitfinex-derivatives","BTCF0:USTF0",1610176611670,0.67597721,39202.0,39201.0,0.00020514]
["bitfinex-derivatives","BTCF0:USTF0",1610176611873,0.37394337,39205.0,39201.0,0.00020514]
["bitfinex-derivatives","BTCF0:USTF0",1610176612671,0.37394337,39205.0,39200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176612871,0.76843544,39205.0,39200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176613070,0.76843544,39205.0,39204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176613273,1.14236388,39205.0,39204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176613471,1.14236388,39205.0,39193.0,2.9346]
["bitfinex-derivatives","BTCF0:USTF0",1610176613671,1.22964225,39205.0,39193.0,2.9346]
["bitfinex-derivatives","BTCF0:USTF0",1610176613871,1.22964225,39205.0,39194.0,0.00020511]
["bitfinex-derivatives","BTCF0:USTF0",1610176614071,0.37393244,39209.0,39194.0,0.00020511]
["bitfinex-derivatives","BTCF0:USTF0",1610176614072,0.76857626,39203.0,39194.0,0.00020511]
["bitfinex-derivatives","BTCF0:USTF0",1610176614472,0.44954555,39195.0,39194.0,0.00020511]
["bitfinex-derivatives","BTCF0:USTF0",1610176614671,0.44954555,39195.0,39187.0,0.00020511]
["bitfinex-derivatives","BTCF0:USTF0",1610176614872,0.44954555,39195.0,39170.0,3.9426]
["bitfinex-derivatives","BTCF0:USTF0",1610176615071,0.44954555,39195.0,39188.0,0.00020514]
["bitfinex-derivatives","BTCF0:USTF0",1610176615472,0.44954555,39195.0,39178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176615473,0.9349382,39195.0,39178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176615672,0.9349382,39195.0,39189.0,0.00020514]
["bitfinex-derivatives","BTCF0:USTF0",1610176615875,0.9349382,39195.0,39179.0,0.00020514]
["bitfinex-derivatives","BTCF0:USTF0",1610176616073,0.9349382,39195.0,39180.0,3.2369]
["bitfinex-derivatives","BTCF0:USTF0",1610176616273,0.76919749,39197.0,39180.0,3.2369]
["bitfinex-derivatives","BTCF0:USTF0",1610176616472,0.76919749,39197.0,39181.0,0.00020515]
["bitfinex-derivatives","BTCF0:USTF0",1610176616973,0.13632608,39182.0,39181.0,0.00020515]
["bitfinex-derivatives","BTCF0:USTF0",1610176617675,0.12452608,39182.0,39181.0,0.00020515]
["bitfinex-derivatives","BTCF0:USTF0",1610176618275,0.12452608,39182.0,39179.0,0.00020515]
["bitfinex-derivatives","BTCF0:USTF0",1610176618477,0.10001,39191.0,39181.0,0.00020515]
["bitfinex-derivatives","BTCF0:USTF0",1610176618875,0.10001,39191.0,39180.0,3.4994]
["bitfinex-derivatives","BTCF0:USTF0",1610176619075,0.10001,39191.0,39190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176619876,0.10001,39191.0,39190.0,0.13653121]
["bitfinex-derivatives","BTCF0:USTF0",1610176620076,0.47395857,39191.0,39190.0,0.13653121]
["bitfinex-derivatives","BTCF0:USTF0",1610176620377,0.10001,39191.0,39190.0,0.13653121]
["bitfinex-derivatives","BTCF0:USTF0",1610176620676,0.08811,39191.0,39190.0,0.13653121]
["bitfinex-derivatives","BTCF0:USTF0",1610176621878,0.08811,39191.0,39190.0,0.66453121]
["bitfinex-derivatives","BTCF0:USTF0",1610176623280,0.08983,39199.0,39190.0,0.66453121]
["bitfinex-derivatives","BTCF0:USTF0",1610176623583,0.77039573,39207.0,39190.0,0.66453121]
["bitfinex-derivatives","BTCF0:USTF0",1610176623781,0.75849573,39207.0,39191.0,0.00020736]
["bitfinex-derivatives","BTCF0:USTF0",1610176623981,0.37383983,39206.0,39191.0,0.00020736]
["bitfinex-derivatives","BTCF0:USTF0",1610176624182,0.13632608,39208.0,39191.0,0.00020736]
["bitfinex-derivatives","BTCF0:USTF0",1610176624382,0.37383905,39206.0,39191.0,0.00020736]
["bitfinex-derivatives","BTCF0:USTF0",1610176624782,0.37384358,39207.0,39191.0,0.00020736]
["bitfinex-derivatives","BTCF0:USTF0",1610176624983,0.37384358,39207.0,39206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176625982,0.37380724,39209.0,39206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176626383,0.37380246,39207.0,39206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176626782,0.37380072,39208.0,39206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176626981,0.36190072,39208.0,39206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176627183,0.37380004,39207.0,39206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176627482,0.37380571,39213.0,39206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176628284,0.37380571,39213.0,39207.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1610176629085,0.37380571,39213.0,39212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176629886,0.37380571,39213.0,39212.0,0.13653339]
["bitfinex-derivatives","BTCF0:USTF0",1610176630086,0.36190571,39213.0,39212.0,0.13653339]
["bitfinex-derivatives","BTCF0:USTF0",1610176632589,0.36190571,39213.0,39212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176633192,0.35000571,39213.0,39212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176633794,0.90279745,39213.0,39212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176634192,0.55279174,39213.0,39212.0,3.78962608]
["bitfinex-derivatives","BTCF0:USTF0",1610176634395,0.55279174,39213.0,39212.0,3.78983339]
["bitfinex-derivatives","BTCF0:USTF0",1610176634595,0.83674128,39214.0,39212.0,3.78983339]
["bitfinex-derivatives","BTCF0:USTF0",1610176635097,0.2841,39214.0,39213.0,0.00020731]
["bitfinex-derivatives","BTCF0:USTF0",1610176636096,0.2725,39214.0,39213.0,0.00020731]
["bitfinex-derivatives","BTCF0:USTF0",1610176638497,0.55215209,39219.0,39213.0,0.00020731]
["bitfinex-derivatives","BTCF0:USTF0",1610176638901,0.55195251,39222.0,39213.0,0.00020731]
["bitfinex-derivatives","BTCF0:USTF0",1610176639098,1.07309623,39241.0,39213.0,0.00020731]
["bitfinex-derivatives","BTCF0:USTF0",1610176639099,0.55188333,39231.0,39221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176639297,0.53978333,39231.0,39221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176639500,0.67413468,39237.0,39221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176639698,0.67413468,39237.0,39227.0,3.2187]
["bitfinex-derivatives","BTCF0:USTF0",1610176640098,0.67413468,39237.0,39228.0,0.00020724]
["bitfinex-derivatives","BTCF0:USTF0",1610176640500,0.6741176,39234.0,39228.0,0.00020724]
["bitfinex-derivatives","BTCF0:USTF0",1610176640901,0.08217,39235.0,39228.0,0.00020724]
["bitfinex-derivatives","BTCF0:USTF0",1610176641101,0.08217,39235.0,39234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176641702,0.45578838,39235.0,39234.0,0.13476934]
["bitfinex-derivatives","BTCF0:USTF0",1610176641904,0.08217,39235.0,39234.0,0.13476934]
["bitfinex-derivatives","BTCF0:USTF0",1610176642103,0.08217,39235.0,39234.0,0.54616934]
["bitfinex-derivatives","BTCF0:USTF0",1610176642304,0.44389035,39235.0,39234.0,0.54616934]
["bitfinex-derivatives","BTCF0:USTF0",1610176642505,0.44389035,39235.0,39234.0,0.54637658]
["bitfinex-derivatives","BTCF0:USTF0",1610176642705,0.07027,39235.0,39234.0,0.54616934]
["bitfinex-derivatives","BTCF0:USTF0",1610176643105,0.44388513,39235.0,39234.0,0.54616934]
["bitfinex-derivatives","BTCF0:USTF0",1610176643506,0.07027,39235.0,39234.0,0.54616934]
["bitfinex-derivatives","BTCF0:USTF0",1610176644708,0.52912058,39235.0,39234.0,0.54616934]
["bitfinex-derivatives","BTCF0:USTF0",1610176645509,0.51742058,39235.0,39234.0,0.54616934]
["bitfinex-derivatives","BTCF0:USTF0",1610176645909,0.05857,39235.0,39234.0,0.54616934]
["bitfinex-derivatives","BTCF0:USTF0",1610176646108,0.45872813,39236.0,39234.0,0.54616934]
["bitfinex-derivatives","BTCF0:USTF0",1610176647215,0.37360679,39243.0,39234.0,0.54616934]
["bitfinex-derivatives","BTCF0:USTF0",1610176647216,0.45861162,39235.0,39234.0,0.54616934]
["bitfinex-derivatives","BTCF0:USTF0",1610176647612,0.45852178,39237.0,39234.0,0.54616934]
["bitfinex-derivatives","BTCF0:USTF0",1610176647812,0.45849698,39239.0,39234.0,0.54616934]
["bitfinex-derivatives","BTCF0:USTF0",1610176648413,0.45846054,39240.0,39234.0,0.54616934]
["bitfinex-derivatives","BTCF0:USTF0",1610176648612,0.44646054,39240.0,39234.0,0.54616934]
["bitfinex-derivatives","BTCF0:USTF0",1610176648815,0.44646054,39240.0,39235.0,0.0002072]
["bitfinex-derivatives","BTCF0:USTF0",1610176649012,0.37355089,39245.0,39234.0,0.54616934]
["bitfinex-derivatives","BTCF0:USTF0",1610176649213,0.37355089,39245.0,39244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176649412,0.09812,39246.0,39244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176651614,0.66008454,39250.0,39244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176651817,0.66008454,39250.0,39244.0,0.1347699]
["bitfinex-derivatives","BTCF0:USTF0",1610176652014,0.37348315,39249.0,39244.0,0.1347699]
["bitfinex-derivatives","BTCF0:USTF0",1610176652416,0.11978,39254.0,39244.0,0.1347699]
["bitfinex-derivatives","BTCF0:USTF0",1610176652816,0.37348841,39248.0,39244.0,0.1347699]
["bitfinex-derivatives","BTCF0:USTF0",1610176653016,1.13671963,39253.0,39244.0,0.1347699]
["bitfinex-derivatives","BTCF0:USTF0",1610176653215,0.13632608,39246.0,39244.0,0.1347699]
["bitfinex-derivatives","BTCF0:USTF0",1610176653816,0.37349319,39247.0,39244.0,0.1347699]
["bitfinex-derivatives","BTCF0:USTF0",1610176654018,0.76323012,39253.0,39244.0,0.1347699]
["bitfinex-derivatives","BTCF0:USTF0",1610176654217,0.76323012,39253.0,39245.0,4.1931]
["bitfinex-derivatives","BTCF0:USTF0",1610176654419,0.11978,39254.0,39245.0,4.1931]
["bitfinex-derivatives","BTCF0:USTF0",1610176654617,0.10818,39254.0,39245.0,4.1931]
["bitfinex-derivatives","BTCF0:USTF0",1610176654817,0.37343548,39253.0,39245.0,4.1931]
["bitfinex-derivatives","BTCF0:USTF0",1610176655216,0.37343548,39253.0,39252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176657220,0.50976156,39253.0,39252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176657820,0.49766156,39253.0,39252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176660023,0.49766156,39253.0,39240.0,3.8489]
["bitfinex-derivatives","BTCF0:USTF0",1610176660523,0.37345209,39252.0,39231.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1610176660923,0.36165209,39252.0,39232.0,0.00020712]
["bitfinex-derivatives","BTCF0:USTF0",1610176661122,0.36165209,39252.0,39232.0,0.07270712]
["bitfinex-derivatives","BTCF0:USTF0",1610176661322,0.36165209,39252.0,39251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176661723,0.37342723,39253.0,39251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176663925,0.36152723,39253.0,39251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176664527,0.55143109,39252.0,39251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176664827,0.55143109,39252.0,39251.0,0.13653319]
["bitfinex-derivatives","BTCF0:USTF0",1610176665626,0.55143109,39252.0,39251.0,0.13497725]
["bitfinex-derivatives","BTCF0:USTF0",1610176667026,0.53983109,39252.0,39251.0,0.13497725]
["bitfinex-derivatives","BTCF0:USTF0",1610176667226,0.91326508,39252.0,39251.0,0.13497725]
["bitfinex-derivatives","BTCF0:USTF0",1610176667529,0.53983109,39252.0,39251.0,0.13497725]
["bitfinex-derivatives","BTCF0:USTF0",1610176667928,0.91326185,39252.0,39251.0,0.13497725]
["bitfinex-derivatives","BTCF0:USTF0",1610176669131,0.53983109,39252.0,39251.0,0.13497725]
["bitfinex-derivatives","BTCF0:USTF0",1610176670133,0.52803109,39252.0,39251.0,0.13497725]
["bitfinex-derivatives","BTCF0:USTF0",1610176670431,0.9014384,39252.0,39251.0,0.13497725]
["bitfinex-derivatives","BTCF0:USTF0",1610176670731,0.52803109,39252.0,39251.0,0.13497725]
["bitfinex-derivatives","BTCF0:USTF0",1610176671132,0.52803109,39252.0,39251.0,3.96577725]
["bitfinex-derivatives","BTCF0:USTF0",1610176671534,0.08457,39262.0,39251.0,5.46577725]
["bitfinex-derivatives","BTCF0:USTF0",1610176671936,0.08457,39262.0,39251.0,5.4735564]
["bitfinex-derivatives","BTCF0:USTF0",1610176672132,0.08457,39262.0,39252.0,0.02528651]
["bitfinex-derivatives","BTCF0:USTF0",1610176672334,0.67368964,39277.0,39252.0,0.02528651]
["bitfinex-derivatives","BTCF0:USTF0",1610176672535,0.67290619,39293.0,39252.0,0.02528651]
["bitfinex-derivatives","BTCF0:USTF0",1610176672737,0.67290619,39293.0,39289.0,3.8961]
["bitfinex-derivatives","BTCF0:USTF0",1610176672936,1.34565949,39313.0,39289.0,3.8961]
["bitfinex-derivatives","BTCF0:USTF0",1610176672937,0.67278713,39302.0,39289.0,3.99814]
["bitfinex-derivatives","BTCF0:USTF0",1610176673136,0.66128713,39302.0,39289.0,3.99814]
["bitfinex-derivatives","BTCF0:USTF0",1610176673335,0.67271556,39310.0,39301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176673535,0.76325734,39318.0,39301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176673735,0.76325734,39318.0,39314.0,3.7266]
["bitfinex-derivatives","BTCF0:USTF0",1610176673935,0.76321318,39319.0,39314.0,3.7266]
["bitfinex-derivatives","BTCF0:USTF0",1610176674335,0.37292452,39327.0,39314.0,3.7266]
["bitfinex-derivatives","BTCF0:USTF0",1610176674336,0.76196993,39327.0,39314.0,3.7266]
["bitfinex-derivatives","BTCF0:USTF0",1610176674736,0.76190657,39326.0,39314.0,3.7266]
["bitfinex-derivatives","BTCF0:USTF0",1610176675136,0.76189465,39330.0,39306.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1610176675338,0.76189465,39330.0,39329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176675536,0.76063109,39333.0,39329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176675936,0.37277771,39335.0,39329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176676136,0.36077771,39335.0,39306.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1610176676337,0.37279618,39332.0,39299.0,4.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610176676738,0.75966111,39331.0,39299.0,4.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610176677137,0.75968218,39328.0,39299.0,4.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610176677340,0.84483218,39328.0,39324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176677537,0.08515,39328.0,39324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176677939,0.37283079,39327.0,39324.0,0.13477262]
["bitfinex-derivatives","BTCF0:USTF0",1610176678937,0.45505983,39325.0,39324.0,0.13477262]
["bitfinex-derivatives","BTCF0:USTF0",1610176679338,0.45470199,39326.0,39324.0,0.13477262]
["bitfinex-derivatives","BTCF0:USTF0",1610176679739,0.08515,39328.0,39324.0,0.13477262]
["bitfinex-derivatives","BTCF0:USTF0",1610176682341,0.1103,39336.0,39324.0,0.13477262]
["bitfinex-derivatives","BTCF0:USTF0",1610176682542,0.0984,39336.0,39324.0,0.13477262]
["bitfinex-derivatives","BTCF0:USTF0",1610176682743,0.55921968,39344.0,39324.0,0.13477262]
["bitfinex-derivatives","BTCF0:USTF0",1610176682945,0.55921968,39344.0,39309.0,2.9361]
["bitfinex-derivatives","BTCF0:USTF0",1610176683143,0.66987968,39344.0,39306.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1610176683342,3.86557968,39344.0,39316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176683542,4.2383616,39344.0,39316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176683744,1.0,39341.0,39316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176683944,0.75507478,39338.0,39316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176684346,0.75511574,39336.0,39316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176684546,0.87112574,39336.0,39316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176684746,0.75484787,39335.0,39316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176685146,0.37283184,39335.0,39316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176685347,0.37283184,39335.0,39324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176685549,0.36103149,39334.0,39324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176685953,0.3728215,39335.0,39312.0,4.1314]
["bitfinex-derivatives","BTCF0:USTF0",1610176686349,0.37285125,39333.0,39281.0,0.11239]
["bitfinex-derivatives","BTCF0:USTF0",1610176686548,0.37285125,39333.0,39285.0,3.5982]
["bitfinex-derivatives","BTCF0:USTF0",1610176686748,0.2799,39332.0,39285.0,3.5982]
["bitfinex-derivatives","BTCF0:USTF0",1610176687047,0.37285316,39331.0,39285.0,3.5982]
["bitfinex-derivatives","BTCF0:USTF0",1610176687451,0.37285316,39331.0,39310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176687650,0.37285316,39331.0,39285.0,3.5982]
["bitfinex-derivatives","BTCF0:USTF0",1610176687850,0.75454046,39330.0,39285.0,3.5982]
["bitfinex-derivatives","BTCF0:USTF0",1610176688350,0.75453224,39327.0,39285.0,3.5982]
["bitfinex-derivatives","BTCF0:USTF0",1610176688550,0.85578224,39327.0,39285.0,3.5982]
["bitfinex-derivatives","BTCF0:USTF0",1610176688751,0.84358224,39327.0,39201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610176688952,3.3247,39322.0,39269.0,4.2542]
["bitfinex-derivatives","BTCF0:USTF0",1610176689353,3.3247,39322.0,39283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176689753,0.93255188,39321.0,39283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176689952,0.1556,39320.0,39283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176690555,1.21863051,39319.0,39283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176690756,1.32336051,39319.0,39283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176690956,0.4777632,39319.0,39283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176691455,0.4777632,39319.0,39269.0,4.2542]
["bitfinex-derivatives","BTCF0:USTF0",1610176691456,0.37297899,39318.0,39296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176691856,0.36117899,39318.0,39296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176692257,0.36117899,39318.0,39296.0,0.13477187]
["bitfinex-derivatives","BTCF0:USTF0",1610176692459,0.36117899,39318.0,39288.0,3.7556]
["bitfinex-derivatives","BTCF0:USTF0",1610176693457,0.36117899,39318.0,39317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176693657,0.10473,39319.0,39317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176694858,0.09283,39319.0,39317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176695859,0.13632608,39322.0,39317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176696058,0.13632608,39322.0,39317.0,0.05864248]
["bitfinex-derivatives","BTCF0:USTF0",1610176696258,0.0003108,39321.0,39317.0,0.05864248]
["bitfinex-derivatives","BTCF0:USTF0",1610176696658,0.13632608,39322.0,39317.0,0.05864248]
["bitfinex-derivatives","BTCF0:USTF0",1610176697259,0.68046932,39322.0,39317.0,0.05864248]
["bitfinex-derivatives","BTCF0:USTF0",1610176697459,0.68046932,39322.0,39321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176697660,0.13632608,39322.0,39321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176698060,0.12442608,39322.0,39321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176698259,0.12442608,39322.0,39301.0,4.0761]
["bitfinex-derivatives","BTCF0:USTF0",1610176698463,0.6688463,39322.0,39297.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1610176698660,0.00031081,39321.0,39285.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1610176698861,0.70010371,39320.0,39280.0,3.4845]
["bitfinex-derivatives","BTCF0:USTF0",1610176699261,0.00031088,39319.0,39281.0,0.00021209]
["bitfinex-derivatives","BTCF0:USTF0",1610176699462,0.54457359,39315.0,39302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176699663,0.54470042,39311.0,39302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176699861,0.62674042,39311.0,39302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176700063,0.00031091,39310.0,39302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176700464,0.54517532,39310.0,39302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176700864,0.08204,39311.0,39302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176701064,0.07024,39311.0,39302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176701463,0.13632608,39303.0,39302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176701663,0.23364608,39303.0,39302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176701863,0.23364608,39303.0,39280.0,3.4845]
["bitfinex-derivatives","BTCF0:USTF0",1610176702463,0.23364608,39303.0,39281.0,0.0002121]
["bitfinex-derivatives","BTCF0:USTF0",1610176703465,0.09732,39303.0,39290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176704066,0.08562,39303.0,39290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176705368,0.08562,39303.0,39301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176706367,0.08562,39303.0,39301.0,0.13477194]
["bitfinex-derivatives","BTCF0:USTF0",1610176706868,0.54559197,39306.0,39301.0,0.13477194]
["bitfinex-derivatives","BTCF0:USTF0",1610176707269,0.53349197,39306.0,39301.0,0.13477194]
["bitfinex-derivatives","BTCF0:USTF0",1610176707470,0.73754078,39311.0,39301.0,0.13477194]
["bitfinex-derivatives","BTCF0:USTF0",1610176707871,0.66788766,39310.0,39301.0,0.13477194]
["bitfinex-derivatives","BTCF0:USTF0",1610176708270,0.00031091,39309.0,39301.0,0.13477194]
["bitfinex-derivatives","BTCF0:USTF0",1610176708673,0.37326875,39309.0,39301.0,0.13477194]
["bitfinex-derivatives","BTCF0:USTF0",1610176709071,0.37329782,39308.0,39301.0,0.13477194]
["bitfinex-derivatives","BTCF0:USTF0",1610176709372,0.13632608,39307.0,39306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176709572,0.13663701,39307.0,39306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176709773,0.37329004,39307.0,39306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176709972,0.82885909,39307.0,39306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176710173,0.81694816,39307.0,39306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176710374,0.45556905,39307.0,39306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176710775,0.45565006,39309.0,39306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176711475,0.45565006,39309.0,39307.0,0.00021209]
["bitfinex-derivatives","BTCF0:USTF0",1610176711676,0.45584866,39308.0,39307.0,0.00021209]
["bitfinex-derivatives","BTCF0:USTF0",1610176711975,0.45584866,39308.0,39303.0,0.00021209]
["bitfinex-derivatives","BTCF0:USTF0",1610176712176,0.45584866,39308.0,39307.0,0.00021209]
["bitfinex-derivatives","BTCF0:USTF0",1610176712577,0.4560606,39305.0,39303.0,0.00021211]
["bitfinex-derivatives","BTCF0:USTF0",1610176712777,0.4560606,39305.0,39302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176712977,0.4560636,39304.0,39302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176713277,0.4560636,39304.0,39303.0,0.00021211]
["bitfinex-derivatives","BTCF0:USTF0",1610176713477,0.58038968,39304.0,39303.0,0.00021211]
["bitfinex-derivatives","BTCF0:USTF0",1610176713679,0.13632608,39304.0,39303.0,0.00021211]
["bitfinex-derivatives","BTCF0:USTF0",1610176714978,0.50931522,39304.0,39303.0,0.00021211]
["bitfinex-derivatives","BTCF0:USTF0",1610176715480,0.13632608,39304.0,39303.0,0.00021211]
["bitfinex-derivatives","BTCF0:USTF0",1610176715680,0.13632608,39304.0,39302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176715880,0.50932411,39304.0,39303.0,0.00021213]
["bitfinex-derivatives","BTCF0:USTF0",1610176716279,0.13632608,39304.0,39303.0,0.00021213]
["bitfinex-derivatives","BTCF0:USTF0",1610176716480,0.12432608,39304.0,39303.0,0.00021213]
["bitfinex-derivatives","BTCF0:USTF0",1610176716879,0.12432608,39304.0,39302.0,0.13498407]
["bitfinex-derivatives","BTCF0:USTF0",1610176716880,0.49732035,39304.0,39302.0,0.13498407]
["bitfinex-derivatives","BTCF0:USTF0",1610176717080,0.12432608,39304.0,39302.0,0.13498407]
["bitfinex-derivatives","BTCF0:USTF0",1610176717481,0.37299228,39303.0,39302.0,0.13498407]
["bitfinex-derivatives","BTCF0:USTF0",1610176717679,0.48554228,39303.0,39302.0,0.13498407]
["bitfinex-derivatives","BTCF0:USTF0",1610176718080,0.48554228,39303.0,39302.0,0.13519617]
["bitfinex-derivatives","BTCF0:USTF0",1610176719685,0.47364228,39303.0,39302.0,0.13519617]
["bitfinex-derivatives","BTCF0:USTF0",1610176720784,1.14524132,39303.0,39302.0,0.13519617]
["bitfinex-derivatives","BTCF0:USTF0",1610176721285,0.78414904,39303.0,39302.0,0.13519617]
["bitfinex-derivatives","BTCF0:USTF0",1610176721690,1.15713211,39303.0,39302.0,0.13519617]
["bitfinex-derivatives","BTCF0:USTF0",1610176722092,0.78414904,39303.0,39302.0,0.13519617]
["bitfinex-derivatives","BTCF0:USTF0",1610176722488,1.15713094,39303.0,39302.0,0.13519617]
["bitfinex-derivatives","BTCF0:USTF0",1610176722688,1.14533094,39303.0,39302.0,0.13519617]
["bitfinex-derivatives","BTCF0:USTF0",1610176725593,1.9112558,39303.0,39302.0,0.13519617]
["bitfinex-derivatives","BTCF0:USTF0",1610176725792,1.8994558,39303.0,39302.0,0.13519617]
["bitfinex-derivatives","BTCF0:USTF0",1610176726998,1.13353094,39303.0,39302.0,0.13364209]
["bitfinex-derivatives","BTCF0:USTF0",1610176727195,5.74455036,39303.0,39302.0,0.0002121]
["bitfinex-derivatives","BTCF0:USTF0",1610176727596,6.30406339,39303.0,39302.0,0.0002121]
["bitfinex-derivatives","BTCF0:USTF0",1610176727796,6.30406339,39303.0,39286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176727996,7.16362538,39303.0,39302.0,0.00021212]
["bitfinex-derivatives","BTCF0:USTF0",1610176728396,7.16362538,39303.0,39287.0,0.00777399]
["bitfinex-derivatives","BTCF0:USTF0",1610176728397,3.93335,39303.0,39287.0,0.00798613]
["bitfinex-derivatives","BTCF0:USTF0",1610176728597,5.43366098,39303.0,39302.0,0.00021214]
["bitfinex-derivatives","BTCF0:USTF0",1610176728797,5.42145,39303.0,39288.0,0.00021214]
["bitfinex-derivatives","BTCF0:USTF0",1610176728998,10.60589103,39303.0,39288.0,0.00021214]
["bitfinex-derivatives","BTCF0:USTF0",1610176729197,5.26180204,39303.0,39302.0,0.00021216]
["bitfinex-derivatives","BTCF0:USTF0",1610176729400,5.26149103,39303.0,39289.0,0.00021216]
["bitfinex-derivatives","BTCF0:USTF0",1610176729601,5.74470975,39303.0,39286.0,3.1554]
["bitfinex-derivatives","BTCF0:USTF0",1610176729798,1.44620838,39290.0,39286.0,3.1554]
["bitfinex-derivatives","BTCF0:USTF0",1610176729997,1.52261838,39290.0,39286.0,3.1554]
["bitfinex-derivatives","BTCF0:USTF0",1610176730198,1.44616105,39287.0,39286.0,3.1554]
["bitfinex-derivatives","BTCF0:USTF0",1610176730701,1.44616105,39287.0,39286.0,3.15561215]
["bitfinex-derivatives","BTCF0:USTF0",1610176731500,1.44616105,39287.0,39286.0,3.29193823]
["bitfinex-derivatives","BTCF0:USTF0",1610176731900,1.43436105,39287.0,39286.0,3.29193823]
["bitfinex-derivatives","BTCF0:USTF0",1610176732200,1.80744177,39287.0,39286.0,3.29193823]
["bitfinex-derivatives","BTCF0:USTF0",1610176732599,1.98958148,39287.0,39286.0,3.29193823]
["bitfinex-derivatives","BTCF0:USTF0",1610176733198,0.55522043,39287.0,39286.0,3.29193823]
["bitfinex-derivatives","BTCF0:USTF0",1610176734199,0.55522043,39287.0,39286.0,0.13653823]
["bitfinex-derivatives","BTCF0:USTF0",1610176734999,0.54332043,39287.0,39286.0,0.13653823]
["bitfinex-derivatives","BTCF0:USTF0",1610176736001,0.54332043,39287.0,39286.0,0.00021215]
["bitfinex-derivatives","BTCF0:USTF0",1610176736402,0.54332043,39287.0,39272.0,0.00798738]
["bitfinex-derivatives","BTCF0:USTF0",1610176737204,0.01557109,39273.0,39272.0,0.00021215]
["bitfinex-derivatives","BTCF0:USTF0",1610176737603,0.15189717,39273.0,39272.0,0.0079876]
["bitfinex-derivatives","BTCF0:USTF0",1610176737803,0.13632608,39273.0,39272.0,0.00021215]
["bitfinex-derivatives","BTCF0:USTF0",1610176738004,0.13632608,39273.0,39272.0,0.00798754]
["bitfinex-derivatives","BTCF0:USTF0",1610176738206,0.12452608,39273.0,39272.0,0.00798754]
["bitfinex-derivatives","BTCF0:USTF0",1610176738404,0.49763854,39273.0,39271.0,0.00798758]
["bitfinex-derivatives","BTCF0:USTF0",1610176738604,0.49763854,39273.0,39272.0,0.00021217]
["bitfinex-derivatives","BTCF0:USTF0",1610176738805,1.17622141,39273.0,39272.0,0.00021217]
["bitfinex-derivatives","BTCF0:USTF0",1610176739205,0.00021217,39271.0,39255.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1610176739404,0.80310895,39273.0,39272.0,0.00021221]
["bitfinex-derivatives","BTCF0:USTF0",1610176739604,0.12452608,39273.0,39256.0,0.00021221]
["bitfinex-derivatives","BTCF0:USTF0",1610176740006,1.17614361,39273.0,39272.0,0.00021223]
["bitfinex-derivatives","BTCF0:USTF0",1610176740205,1.17614361,39273.0,39255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176740206,2.03954538,39273.0,39257.0,0.00021223]
["bitfinex-derivatives","BTCF0:USTF0",1610176740405,2.03954538,39273.0,39272.0,0.00021223]
["bitfinex-derivatives","BTCF0:USTF0",1610176740606,0.12452608,39273.0,39272.0,0.00021223]
["bitfinex-derivatives","BTCF0:USTF0",1610176740805,0.12452608,39273.0,39255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176740806,0.12452608,39273.0,39258.0,0.0002122]
["bitfinex-derivatives","BTCF0:USTF0",1610176741005,2.03934993,39273.0,39272.0,0.0002122]
["bitfinex-derivatives","BTCF0:USTF0",1610176741207,2.02744993,39273.0,39259.0,0.0002122]
["bitfinex-derivatives","BTCF0:USTF0",1610176741509,1.91482385,39273.0,39272.0,0.0002122]
["bitfinex-derivatives","BTCF0:USTF0",1610176741708,1.91482385,39273.0,39260.0,0.0002122]
["bitfinex-derivatives","BTCF0:USTF0",1610176741907,1.54161542,39273.0,39260.0,0.0002122]
["bitfinex-derivatives","BTCF0:USTF0",1610176742107,1.54161542,39273.0,39272.0,0.0002122]
["bitfinex-derivatives","BTCF0:USTF0",1610176742306,0.67829208,39262.0,39261.0,0.00021231]
["bitfinex-derivatives","BTCF0:USTF0",1610176742508,0.79398208,39262.0,39256.0,0.00777766]
["bitfinex-derivatives","BTCF0:USTF0",1610176742708,0.11569,39262.0,39256.0,0.00777766]
["bitfinex-derivatives","BTCF0:USTF0",1610176742907,0.11569,39262.0,39261.0,0.0002123]
["bitfinex-derivatives","BTCF0:USTF0",1610176743106,0.01556617,39257.0,39256.0,0.00798996]
["bitfinex-derivatives","BTCF0:USTF0",1610176743307,0.01556617,39257.0,39256.0,0.00777766]
["bitfinex-derivatives","BTCF0:USTF0",1610176743507,0.00786058,39257.0,39256.0,0.00799304]
["bitfinex-derivatives","BTCF0:USTF0",1610176743909,0.02342756,39259.0,39256.0,0.00021538]
["bitfinex-derivatives","BTCF0:USTF0",1610176744308,0.01152756,39259.0,39258.0,3.1692]
["bitfinex-derivatives","BTCF0:USTF0",1610176744511,0.46247031,39263.0,39258.0,3.1692]
["bitfinex-derivatives","BTCF0:USTF0",1610176744710,0.46247031,39263.0,39258.0,3.27513213]
["bitfinex-derivatives","BTCF0:USTF0",1610176744910,0.00785826,39265.0,39259.0,0.00799142]
["bitfinex-derivatives","BTCF0:USTF0",1610176745311,0.00785719,39272.0,39259.0,0.00799142]
["bitfinex-derivatives","BTCF0:USTF0",1610176745510,0.00785719,39272.0,39271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176745710,0.00785817,39275.0,39271.0,0.82208608]
["bitfinex-derivatives","BTCF0:USTF0",1610176745912,0.00785773,39277.0,39271.0,0.25137549]
["bitfinex-derivatives","BTCF0:USTF0",1610176746110,0.00785773,39277.0,39274.0,4.247]
["bitfinex-derivatives","BTCF0:USTF0",1610176746515,0.00785887,39280.0,39275.0,0.00798845]
["bitfinex-derivatives","BTCF0:USTF0",1610176746914,0.00785897,39281.0,39275.0,0.00798845]
["bitfinex-derivatives","BTCF0:USTF0",1610176747314,0.4587054,39283.0,39275.0,0.00798845]
["bitfinex-derivatives","BTCF0:USTF0",1610176747514,0.67833751,39287.0,39282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176748113,0.67833751,39287.0,39283.0,0.59041526]
["bitfinex-derivatives","BTCF0:USTF0",1610176748314,0.67833751,39287.0,39283.0,0.59041525]
["bitfinex-derivatives","BTCF0:USTF0",1610176748514,0.37300548,39289.0,39283.0,0.59041525]
["bitfinex-derivatives","BTCF0:USTF0",1610176748714,0.37300548,39289.0,39284.0,0.00021525]
["bitfinex-derivatives","BTCF0:USTF0",1610176748916,0.67833695,39293.0,39284.0,0.00021525]
["bitfinex-derivatives","BTCF0:USTF0",1610176749316,0.6783262,39294.0,39284.0,0.00021525]
["bitfinex-derivatives","BTCF0:USTF0",1610176749515,0.6783262,39294.0,39293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176749916,0.6783262,39294.0,39293.0,0.13654131]
["bitfinex-derivatives","BTCF0:USTF0",1610176750318,0.6667262,39294.0,39293.0,0.13654131]
["bitfinex-derivatives","BTCF0:USTF0",1610176750517,1.03968762,39294.0,39293.0,0.13654131]
["bitfinex-derivatives","BTCF0:USTF0",1610176750818,0.6667262,39294.0,39293.0,0.13654131]
["bitfinex-derivatives","BTCF0:USTF0",1610176752521,0.7707218,39300.0,39293.0,0.13654131]
["bitfinex-derivatives","BTCF0:USTF0",1610176753123,0.7707218,39300.0,39294.0,0.00021521]
["bitfinex-derivatives","BTCF0:USTF0",1610176753322,0.75888814,39306.0,39294.0,0.00021521]
["bitfinex-derivatives","BTCF0:USTF0",1610176753521,0.75888814,39306.0,39305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176753724,0.86304023,39312.0,39305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176753923,0.86304023,39312.0,39305.0,3.88534127]
["bitfinex-derivatives","BTCF0:USTF0",1610176754123,0.86301056,39314.0,39306.0,0.00021519]
["bitfinex-derivatives","BTCF0:USTF0",1610176754524,0.86291695,39317.0,39306.0,0.00021519]
["bitfinex-derivatives","BTCF0:USTF0",1610176754824,0.86290195,39318.0,39306.0,0.00021519]
["bitfinex-derivatives","BTCF0:USTF0",1610176755223,0.86282648,39322.0,39306.0,0.00021519]
["bitfinex-derivatives","BTCF0:USTF0",1610176755626,0.86262349,39323.0,39321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176756027,0.86262435,39324.0,39322.0,0.00021514]
["bitfinex-derivatives","BTCF0:USTF0",1610176756226,0.86262435,39324.0,39321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176756427,0.37280764,39322.0,39321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176756826,0.85112435,39324.0,39321.0,0.13654122]
["bitfinex-derivatives","BTCF0:USTF0",1610176757026,0.85112435,39324.0,39321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176757428,0.55923419,39336.0,39321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176757429,0.37282776,39322.0,39321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176757828,1.07802544,39328.0,39321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176758230,0.37279322,39329.0,39321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176758632,0.37278479,39327.0,39321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176759031,0.1556,39333.0,39321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176759032,0.37277474,39329.0,39321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176759431,0.37278497,39332.0,39321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176759633,0.36128497,39332.0,39331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176759832,0.36128497,39332.0,39331.0,0.1347728]
["bitfinex-derivatives","BTCF0:USTF0",1610176760033,0.1556,39333.0,39331.0,0.1347728]
["bitfinex-derivatives","BTCF0:USTF0",1610176760536,0.92661311,39332.0,39331.0,0.1347728]
["bitfinex-derivatives","BTCF0:USTF0",1610176760934,0.55380507,39332.0,39331.0,0.1347728]
["bitfinex-derivatives","BTCF0:USTF0",1610176761336,0.92652826,39332.0,39331.0,0.1347728]
["bitfinex-derivatives","BTCF0:USTF0",1610176762436,0.91462826,39332.0,39331.0,0.1347728]
["bitfinex-derivatives","BTCF0:USTF0",1610176763639,0.54190507,39332.0,39331.0,0.1347728]
["bitfinex-derivatives","BTCF0:USTF0",1610176764040,0.91453806,39332.0,39331.0,0.1347728]
["bitfinex-derivatives","BTCF0:USTF0",1610176764439,0.54190507,39332.0,39331.0,0.1347728]
["bitfinex-derivatives","BTCF0:USTF0",1610176764839,0.3725758,39355.0,39331.0,0.1347728]
["bitfinex-derivatives","BTCF0:USTF0",1610176765039,0.3725758,39355.0,39331.0,0.2298828]
["bitfinex-derivatives","BTCF0:USTF0",1610176765239,0.3725758,39355.0,39340.0,2.9685]
["bitfinex-derivatives","BTCF0:USTF0",1610176765440,0.3725758,39355.0,39340.0,3.08272]
["bitfinex-derivatives","BTCF0:USTF0",1610176765640,0.3602758,39355.0,39354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176765841,1.07294211,39364.0,39354.0,3.86282608]
["bitfinex-derivatives","BTCF0:USTF0",1610176766240,1.07283725,39366.0,39354.0,3.86282608]
["bitfinex-derivatives","BTCF0:USTF0",1610176766641,0.37245823,39363.0,39354.0,3.86282608]
["bitfinex-derivatives","BTCF0:USTF0",1610176767042,0.37244839,39365.0,39354.0,3.86282608]
["bitfinex-derivatives","BTCF0:USTF0",1610176767445,0.85620733,39371.0,39354.0,3.86282608]
["bitfinex-derivatives","BTCF0:USTF0",1610176767643,0.85620733,39371.0,39370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176768645,0.76364326,39371.0,39370.0,0.05873321]
["bitfinex-derivatives","BTCF0:USTF0",1610176768845,1.12367929,39371.0,39370.0,0.05873321]
["bitfinex-derivatives","BTCF0:USTF0",1610176769245,0.75124326,39371.0,39370.0,0.05873321]
["bitfinex-derivatives","BTCF0:USTF0",1610176769646,1.1236511,39371.0,39370.0,0.05873321]
["bitfinex-derivatives","BTCF0:USTF0",1610176770046,0.75124326,39371.0,39370.0,0.05873321]
["bitfinex-derivatives","BTCF0:USTF0",1610176770548,0.67049758,39371.0,39370.0,0.05873321]
["bitfinex-derivatives","BTCF0:USTF0",1610176770749,0.67049758,39371.0,39348.0,0.11698]
["bitfinex-derivatives","BTCF0:USTF0",1610176770948,0.1556,39370.0,39348.0,0.11698]
["bitfinex-derivatives","BTCF0:USTF0",1610176771148,0.1556,39370.0,39345.0,4.0599]
["bitfinex-derivatives","BTCF0:USTF0",1610176771348,0.67008008,39364.0,39345.0,4.0599]
["bitfinex-derivatives","BTCF0:USTF0",1610176771548,0.77738008,39364.0,39345.0,4.0599]
["bitfinex-derivatives","BTCF0:USTF0",1610176771749,0.1073,39364.0,39363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176772151,0.0953,39364.0,39363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176772351,1.13781696,39364.0,39363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176772750,0.0953,39364.0,39363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176773551,0.1556,39370.0,39363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176774551,0.1556,39370.0,39363.0,0.12992608]
["bitfinex-derivatives","BTCF0:USTF0",1610176774950,0.11464,39375.0,39363.0,0.12992608]
["bitfinex-derivatives","BTCF0:USTF0",1610176775151,0.66836728,39376.0,39363.0,0.12992608]
["bitfinex-derivatives","BTCF0:USTF0",1610176775452,0.37236893,39374.0,39363.0,0.12992608]
["bitfinex-derivatives","BTCF0:USTF0",1610176775652,0.37236893,39374.0,39373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176775855,0.66786422,39376.0,39373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176776754,0.37237105,39382.0,39375.0,3.475]
["bitfinex-derivatives","BTCF0:USTF0",1610176776956,0.66728804,39378.0,39375.0,3.475]
["bitfinex-derivatives","BTCF0:USTF0",1610176777355,0.11684,39382.0,39375.0,3.47344879]
["bitfinex-derivatives","BTCF0:USTF0",1610176777356,0.48913105,39382.0,39375.0,3.47344879]
["bitfinex-derivatives","BTCF0:USTF0",1610176777556,0.57141571,39382.0,39375.0,3.47344879]
["bitfinex-derivatives","BTCF0:USTF0",1610176777755,0.57141571,39382.0,39381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176778155,0.55961571,39382.0,39381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176778757,0.10504,39382.0,39381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176778957,0.1556,39383.0,39381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176779358,0.45418657,39384.0,39381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176779658,0.277,39388.0,39381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176779659,0.45387597,39383.0,39381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176780059,0.45388942,39382.0,39381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176780458,0.45359721,39383.0,39381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176781258,0.44169721,39383.0,39367.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1610176781860,0.44169721,39383.0,39382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176782661,0.44169721,39383.0,39382.0,0.05876428]
["bitfinex-derivatives","BTCF0:USTF0",1610176784363,0.42989721,39383.0,39382.0,0.05876428]
["bitfinex-derivatives","BTCF0:USTF0",1610176784765,0.13632608,39385.0,39382.0,0.05876428]
["bitfinex-derivatives","BTCF0:USTF0",1610176786565,0.09588,39386.0,39382.0,0.05876428]
["bitfinex-derivatives","BTCF0:USTF0",1610176786765,0.277,39388.0,39382.0,0.05876428]
["bitfinex-derivatives","BTCF0:USTF0",1610176787565,0.2652,39388.0,39382.0,0.05876428]
["bitfinex-derivatives","BTCF0:USTF0",1610176787765,0.2652,39388.0,39387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176788167,0.2652,39388.0,39387.0,3.66232608]
["bitfinex-derivatives","BTCF0:USTF0",1610176789769,0.2652,39388.0,39387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176790571,0.2532,39388.0,39387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176791575,0.25351024,39388.0,39387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176792973,0.25351024,39388.0,39371.0,4.2217]
["bitfinex-derivatives","BTCF0:USTF0",1610176793373,0.00031028,39387.0,39371.0,4.2217]
["bitfinex-derivatives","BTCF0:USTF0",1610176793777,0.00031028,39387.0,39386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176793778,0.13632608,39387.0,39386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176796277,0.13632608,39387.0,39367.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1610176796475,0.13632608,39387.0,39357.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1610176796676,0.13632608,39387.0,39262.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610176796877,3.2479,39373.0,39358.0,0.00021481]
["bitfinex-derivatives","BTCF0:USTF0",1610176797076,3.2479,39373.0,39350.0,0.00021483]
["bitfinex-derivatives","BTCF0:USTF0",1610176797276,0.00031033,39372.0,39350.0,0.00021483]
["bitfinex-derivatives","BTCF0:USTF0",1610176797476,0.00031033,39372.0,39341.0,0.00021483]
["bitfinex-derivatives","BTCF0:USTF0",1610176797678,0.1556,39371.0,39341.0,0.00021483]
["bitfinex-derivatives","BTCF0:USTF0",1610176797877,0.1556,39371.0,39354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176798077,0.00031038,39370.0,39354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176799278,3.20251038,39370.0,39354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176799477,3.20251038,39370.0,39355.0,0.00021488]
["bitfinex-derivatives","BTCF0:USTF0",1610176799678,0.00031038,39369.0,39328.0,3.5005]
["bitfinex-derivatives","BTCF0:USTF0",1610176799878,3.19061038,39370.0,39328.0,3.5005]
["bitfinex-derivatives","BTCF0:USTF0",1610176800077,3.19061038,39370.0,39328.0,3.62007]
["bitfinex-derivatives","BTCF0:USTF0",1610176800277,3.19061038,39370.0,39352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176800478,3.73376908,39370.0,39352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176801278,0.9160735,39369.0,39352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176801678,0.54419096,39368.0,39352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176801877,0.54450137,39368.0,39352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176802078,0.00031041,39367.0,39352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176802279,0.13632608,39353.0,39352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176802880,0.13663649,39353.0,39352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176803079,0.12453649,39353.0,39352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176803779,0.12422608,39353.0,39352.0,0.13654277]
["bitfinex-derivatives","BTCF0:USTF0",1610176806080,0.11242608,39353.0,39352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176806882,0.11242608,39353.0,39352.0,0.13654278]
["bitfinex-derivatives","BTCF0:USTF0",1610176807382,0.11242608,39353.0,39328.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1610176807580,4.30142608,39353.0,39313.0,3.7849]
["bitfinex-derivatives","BTCF0:USTF0",1610176807783,0.11242608,39353.0,39253.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610176807982,3.6393,39343.0,39314.0,0.00797972]
["bitfinex-derivatives","BTCF0:USTF0",1610176808185,3.6393,39343.0,39292.0,4.0538]
["bitfinex-derivatives","BTCF0:USTF0",1610176808383,3.6393,39343.0,39331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176808583,3.6393,39343.0,39315.0,0.0002168]
["bitfinex-derivatives","BTCF0:USTF0",1610176808784,0.284,39342.0,39312.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1610176808987,4.0381,39327.0,39313.0,0.0002168]
["bitfinex-derivatives","BTCF0:USTF0",1610176809184,4.0264,39327.0,39313.0,0.0002168]
["bitfinex-derivatives","BTCF0:USTF0",1610176809785,0.54892328,39329.0,39274.0,0.03102177]
["bitfinex-derivatives","BTCF0:USTF0",1610176809985,0.54892328,39329.0,39292.0,3.052]
["bitfinex-derivatives","BTCF0:USTF0",1610176810184,0.54892328,39329.0,39292.0,3.15941]
["bitfinex-derivatives","BTCF0:USTF0",1610176810384,0.92153399,39330.0,39322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176810787,0.07774,39331.0,39323.0,0.00021686]
["bitfinex-derivatives","BTCF0:USTF0",1610176811590,0.07774,39331.0,39322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176811786,0.07774,39331.0,39302.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1610176812187,0.07774,39331.0,39303.0,0.00021687]
["bitfinex-derivatives","BTCF0:USTF0",1610176812389,0.06564,39331.0,39314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176812590,0.92226142,39330.0,39314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176812990,0.06564,39331.0,39314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176813391,0.92269017,39330.0,39314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176813793,0.92269017,39330.0,39315.0,0.00021687]
["bitfinex-derivatives","BTCF0:USTF0",1610176813794,0.55031384,39327.0,39315.0,0.00021687]
["bitfinex-derivatives","BTCF0:USTF0",1610176813993,0.5503148,39326.0,39315.0,0.00021687]
["bitfinex-derivatives","BTCF0:USTF0",1610176814195,0.5503148,39326.0,39314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176814393,0.55048643,39327.0,39325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176814793,0.45873553,39329.0,39325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176815196,0.45866724,39331.0,39325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176815396,0.44686724,39331.0,39325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176815597,0.55053605,39335.0,39325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176816398,0.55053605,39335.0,39334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176818302,0.68686213,39335.0,39334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176818501,0.67506213,39335.0,39334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176818701,1.04767279,39335.0,39334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176819104,0.13632608,39335.0,39334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176819704,0.13632608,39335.0,39315.0,0.09957]
["bitfinex-derivatives","BTCF0:USTF0",1610176819902,0.13632608,39335.0,39302.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1610176820101,0.13632608,39335.0,39292.0,0.10741]
["bitfinex-derivatives","BTCF0:USTF0",1610176820102,0.5089303,39335.0,39316.0,0.00021683]
["bitfinex-derivatives","BTCF0:USTF0",1610176820302,0.13632608,39320.0,39319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176820903,0.13632608,39320.0,39319.0,0.13654291]
["bitfinex-derivatives","BTCF0:USTF0",1610176821503,0.12442608,39320.0,39319.0,0.13654291]
["bitfinex-derivatives","BTCF0:USTF0",1610176823004,0.09106,39330.0,39319.0,0.13654291]
["bitfinex-derivatives","BTCF0:USTF0",1610176823405,0.09106,39330.0,39320.0,0.00021685]
["bitfinex-derivatives","BTCF0:USTF0",1610176823604,0.37264027,39329.0,39320.0,0.00021685]
["bitfinex-derivatives","BTCF0:USTF0",1610176823804,0.37264027,39329.0,39319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176824005,0.67396147,39332.0,39321.0,0.00021684]
["bitfinex-derivatives","BTCF0:USTF0",1610176824204,0.67396147,39332.0,39320.0,0.00021684]
["bitfinex-derivatives","BTCF0:USTF0",1610176824403,0.10169,39338.0,39320.0,0.00021684]
["bitfinex-derivatives","BTCF0:USTF0",1610176824404,0.67388155,39333.0,39328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176824604,0.66198155,39333.0,39328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176824805,0.37263107,39332.0,39329.0,0.00021684]
["bitfinex-derivatives","BTCF0:USTF0",1610176825406,0.37261975,39337.0,39329.0,0.00021684]
["bitfinex-derivatives","BTCF0:USTF0",1610176826406,0.37261975,39337.0,39336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176827409,0.37261975,39337.0,39336.0,0.1365429]
["bitfinex-derivatives","BTCF0:USTF0",1610176827809,0.36071975,39337.0,39336.0,0.1365429]
["bitfinex-derivatives","BTCF0:USTF0",1610176828211,0.10169,39338.0,39336.0,0.1365429]
["bitfinex-derivatives","BTCF0:USTF0",1610176828410,0.76526829,39345.0,39336.0,0.1365429]
["bitfinex-derivatives","BTCF0:USTF0",1610176828611,0.13632608,39346.0,39336.0,0.1365429]
["bitfinex-derivatives","BTCF0:USTF0",1610176828810,3.531,39345.0,39337.0,0.00021682]
["bitfinex-derivatives","BTCF0:USTF0",1610176829013,0.37257839,39340.0,39337.0,0.00021682]
["bitfinex-derivatives","BTCF0:USTF0",1610176829410,1.13786459,39340.0,39337.0,0.00021682]
["bitfinex-derivatives","BTCF0:USTF0",1610176829712,0.76521096,39339.0,39337.0,0.00021682]
["bitfinex-derivatives","BTCF0:USTF0",1610176829914,0.76521096,39339.0,39336.0,0.13499036]
["bitfinex-derivatives","BTCF0:USTF0",1610176830115,0.76521651,39338.0,39336.0,0.13499036]
["bitfinex-derivatives","BTCF0:USTF0",1610176830313,0.76521651,39338.0,39314.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1610176830513,0.13632608,39337.0,39328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176830713,1.13775632,39336.0,39328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176830912,1.13775632,39336.0,39329.0,0.00021682]
["bitfinex-derivatives","BTCF0:USTF0",1610176831214,0.37263094,39336.0,39329.0,0.00021682]
["bitfinex-derivatives","BTCF0:USTF0",1610176832418,0.13632608,39330.0,39329.0,0.00021682]
["bitfinex-derivatives","BTCF0:USTF0",1610176832619,0.21102608,39330.0,39329.0,0.00021682]
["bitfinex-derivatives","BTCF0:USTF0",1610176833016,0.58367657,39330.0,39329.0,0.00021682]
["bitfinex-derivatives","BTCF0:USTF0",1610176833415,0.44735049,39330.0,39329.0,0.00021682]
["bitfinex-derivatives","BTCF0:USTF0",1610176833816,0.7645424,39342.0,39329.0,0.00021682]
["bitfinex-derivatives","BTCF0:USTF0",1610176834016,0.7525424,39342.0,39341.0,3.756]
["bitfinex-derivatives","BTCF0:USTF0",1610176834216,0.84961514,39351.0,39341.0,3.85862]
["bitfinex-derivatives","BTCF0:USTF0",1610176834415,0.84961514,39351.0,39350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176834616,0.84961514,39351.0,39350.0,0.22845608]
["bitfinex-derivatives","BTCF0:USTF0",1610176834617,0.2909,39351.0,39350.0,0.22845608]
["bitfinex-derivatives","BTCF0:USTF0",1610176835018,0.2909,39351.0,39350.0,0.23643048]
["bitfinex-derivatives","BTCF0:USTF0",1610176835417,0.0158,39351.0,39350.0,0.23643048]
["bitfinex-derivatives","BTCF0:USTF0",1610176836018,0.0158,39351.0,39350.0,0.22867268]
["bitfinex-derivatives","BTCF0:USTF0",1610176836217,0.0158,39351.0,39350.0,0.23642715]
["bitfinex-derivatives","BTCF0:USTF0",1610176837019,0.0039,39351.0,39350.0,0.23642715]
["bitfinex-derivatives","BTCF0:USTF0",1610176837420,0.0039,39351.0,39350.0,1.73642715]
["bitfinex-derivatives","BTCF0:USTF0",1610176838221,0.277,39392.0,39350.0,1.73642715]
["bitfinex-derivatives","BTCF0:USTF0",1610176838421,0.277,39392.0,39391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176838821,0.277,39392.0,39391.0,0.22650608]
["bitfinex-derivatives","BTCF0:USTF0",1610176840124,0.2651,39392.0,39391.0,0.22650608]
["bitfinex-derivatives","BTCF0:USTF0",1610176843027,0.2536,39392.0,39391.0,0.22650608]
["bitfinex-derivatives","BTCF0:USTF0",1610176846229,0.2413,39392.0,39391.0,0.22650608]
["bitfinex-derivatives","BTCF0:USTF0",1610176848430,0.37762608,39392.0,39380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176848631,0.37762608,39392.0,39374.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1610176848831,0.37762608,39392.0,39350.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1610176849033,2.867,39383.0,39333.0,4.2544]
["bitfinex-derivatives","BTCF0:USTF0",1610176849233,2.96042,39383.0,39333.0,4.2544]
["bitfinex-derivatives","BTCF0:USTF0",1610176849432,2.94862,39383.0,39333.0,4.2544]
["bitfinex-derivatives","BTCF0:USTF0",1610176849634,0.2833,39382.0,39333.0,4.2544]
["bitfinex-derivatives","BTCF0:USTF0",1610176850433,0.2833,39382.0,39359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176850836,0.45537385,39380.0,39359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176851035,0.45540381,39377.0,39359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176851537,0.45553688,39371.0,39359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176851737,0.55046688,39371.0,39359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176851936,1.5,39370.0,39276.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610176852139,3.1365,39356.0,39313.0,3.7553]
["bitfinex-derivatives","BTCF0:USTF0",1610176852337,0.08849,39359.0,39277.0,0.00797735]
["bitfinex-derivatives","BTCF0:USTF0",1610176852539,0.08849,39359.0,39334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176852939,3.7626,39352.0,39331.0,0.11923]
["bitfinex-derivatives","BTCF0:USTF0",1610176853342,4.21828864,39352.0,39331.0,0.11923]
["bitfinex-derivatives","BTCF0:USTF0",1610176853940,0.45581259,39351.0,39277.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1610176854140,3.0451,39336.0,39277.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1610176854539,3.0451,39336.0,39327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176854741,0.07311,39339.0,39327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176855544,0.06101,39339.0,39327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176855746,0.45583672,39349.0,39327.0,0.25169608]
["bitfinex-derivatives","BTCF0:USTF0",1610176855944,3.95161,39351.0,39327.0,0.25169608]
["bitfinex-derivatives","BTCF0:USTF0",1610176856543,0.09711,39351.0,39327.0,0.25169608]
["bitfinex-derivatives","BTCF0:USTF0",1610176856744,0.45570853,39357.0,39327.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1610176857144,0.45570853,39357.0,39356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176857344,0.2901,39358.0,39356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176858650,0.2782,39358.0,39356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176861651,0.2664,39358.0,39356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176863254,0.13632608,39357.0,39346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176863654,3.1954,39355.0,39346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176863853,0.13632608,39357.0,39346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176864854,0.12442608,39357.0,39346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176865254,0.12442608,39357.0,39356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176866159,0.12442608,39357.0,39356.0,0.13477456]
["bitfinex-derivatives","BTCF0:USTF0",1610176867859,0.11262608,39357.0,39356.0,0.13477456]
["bitfinex-derivatives","BTCF0:USTF0",1610176869965,0.63032608,39357.0,39356.0,0.13477456]
["bitfinex-derivatives","BTCF0:USTF0",1610176870164,0.63032608,39357.0,39335.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1610176870365,0.11262608,39357.0,39335.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1610176870565,0.11262608,39357.0,39327.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1610176870566,4.0781,39352.0,39327.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1610176870966,4.0662,39352.0,39309.0,3.6501]
["bitfinex-derivatives","BTCF0:USTF0",1610176871165,4.0662,39352.0,39331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176872366,4.08154767,39352.0,39331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176873167,4.0662,39352.0,39347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176873466,4.0662,39352.0,39328.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1610176874067,4.0545,39352.0,39328.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1610176874667,0.0153582,39353.0,39328.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1610176875068,0.0153582,39354.0,39328.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1610176875266,0.15168428,39354.0,39353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176875467,0.13632608,39354.0,39353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176876267,0.13632608,39354.0,39353.0,0.13477438]
["bitfinex-derivatives","BTCF0:USTF0",1610176876468,0.01536062,39355.0,39353.0,0.13477438]
["bitfinex-derivatives","BTCF0:USTF0",1610176876868,0.01536202,39356.0,39353.0,0.13477438]
["bitfinex-derivatives","BTCF0:USTF0",1610176877267,0.55566984,39357.0,39353.0,0.13477438]
["bitfinex-derivatives","BTCF0:USTF0",1610176877668,0.09922,39357.0,39353.0,0.13477438]
["bitfinex-derivatives","BTCF0:USTF0",1610176877873,0.72288762,39358.0,39353.0,0.13477438]
["bitfinex-derivatives","BTCF0:USTF0",1610176878076,0.2664,39358.0,39353.0,0.13477438]
["bitfinex-derivatives","BTCF0:USTF0",1610176878275,0.45646914,39363.0,39353.0,0.13477438]
["bitfinex-derivatives","BTCF0:USTF0",1610176878468,0.45646914,39363.0,39354.0,0.00021646]
["bitfinex-derivatives","BTCF0:USTF0",1610176878677,0.45644881,39366.0,39354.0,0.00021646]
["bitfinex-derivatives","BTCF0:USTF0",1610176878871,0.45644881,39366.0,39354.0,3.00101646]
["bitfinex-derivatives","BTCF0:USTF0",1610176879078,0.45639092,39378.0,39354.0,3.00101646]
["bitfinex-derivatives","BTCF0:USTF0",1610176879275,0.45639092,39378.0,39377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176879474,0.45641389,39379.0,39377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176879874,0.2757,39380.0,39377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176880269,0.2638,39380.0,39377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176880970,0.2638,39380.0,39374.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1610176881170,0.45651835,39378.0,39374.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1610176881371,0.13632608,39375.0,39374.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1610176881574,0.59300298,39375.0,39357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176881972,0.4567294,39369.0,39357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176882373,0.45682357,39367.0,39357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176882774,0.45690996,39365.0,39357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176883274,0.12462608,39358.0,39357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176884079,0.45704775,39365.0,39357.0,3.17972608]
["bitfinex-derivatives","BTCF0:USTF0",1610176884276,0.45704775,39365.0,39357.0,3.26522257]
["bitfinex-derivatives","BTCF0:USTF0",1610176884477,0.45715025,39368.0,39358.0,0.00021649]
["bitfinex-derivatives","BTCF0:USTF0",1610176884880,0.45700921,39374.0,39358.0,0.00021649]
["bitfinex-derivatives","BTCF0:USTF0",1610176885281,0.45700921,39374.0,39373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176885483,0.45690119,39385.0,39375.0,3.0255]
["bitfinex-derivatives","BTCF0:USTF0",1610176885883,0.45692609,39392.0,39375.0,3.0255]
["bitfinex-derivatives","BTCF0:USTF0",1610176886082,0.45692609,39392.0,39376.0,0.00021631]
["bitfinex-derivatives","BTCF0:USTF0",1610176886284,0.45690111,39396.0,39376.0,0.00021631]
["bitfinex-derivatives","BTCF0:USTF0",1610176886483,0.44490111,39396.0,39376.0,0.00021631]
["bitfinex-derivatives","BTCF0:USTF0",1610176886688,0.5482476,39401.0,39376.0,0.00021631]
["bitfinex-derivatives","BTCF0:USTF0",1610176887085,1.15164501,39414.0,39376.0,0.00021631]
["bitfinex-derivatives","BTCF0:USTF0",1610176887086,0.54825432,39402.0,39376.0,0.00021631]
["bitfinex-derivatives","BTCF0:USTF0",1610176887284,0.54825432,39402.0,39401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176887484,0.76145513,39404.0,39401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176887886,1.21835685,39402.0,39401.0,0.13477605]
["bitfinex-derivatives","BTCF0:USTF0",1610176889390,1.35468293,39402.0,39401.0,0.13477605]
["bitfinex-derivatives","BTCF0:USTF0",1610176889590,1.34278293,39402.0,39401.0,0.13477605]
["bitfinex-derivatives","BTCF0:USTF0",1610176889791,1.71479567,39402.0,39401.0,0.13477605]
["bitfinex-derivatives","BTCF0:USTF0",1610176891492,1.57846959,39402.0,39401.0,0.13477605]
["bitfinex-derivatives","BTCF0:USTF0",1610176892092,0.53637581,39402.0,39401.0,0.13477605]
["bitfinex-derivatives","BTCF0:USTF0",1610176892592,0.65897733,39408.0,39401.0,0.13477605]
["bitfinex-derivatives","BTCF0:USTF0",1610176892792,0.65897733,39408.0,39401.0,0.24458605]
["bitfinex-derivatives","BTCF0:USTF0",1610176892994,0.76222933,39414.0,39401.0,0.24458605]
["bitfinex-derivatives","BTCF0:USTF0",1610176893395,0.76222933,39414.0,39413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176893996,0.76245487,39415.0,39413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176894395,0.37191908,39414.0,39413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176894797,0.76245487,39415.0,39413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176895798,0.75055487,39415.0,39413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176896803,0.37191732,39417.0,39413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176898103,0.37191732,39417.0,39409.0,0.09405029]
["bitfinex-derivatives","BTCF0:USTF0",1610176898504,0.37191732,39417.0,39401.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1610176898703,0.37191732,39417.0,39391.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1610176898704,0.36011732,39417.0,39391.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1610176898903,3.3474,39413.0,39310.0,2.16974775]
["bitfinex-derivatives","BTCF0:USTF0",1610176899104,0.85328735,39411.0,39359.0,4.1081]
["bitfinex-derivatives","BTCF0:USTF0",1610176899307,0.1556,39410.0,39387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176899504,1.008978,39410.0,39387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176899904,0.85338147,39407.0,39387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176900405,0.85334106,39408.0,39387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176901206,0.37202892,39409.0,39387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176901207,1.22542376,39409.0,39387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176901406,1.22542376,39409.0,39396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176901606,1.22555394,39407.0,39396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176901808,1.21365394,39407.0,39396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176902006,0.85352302,39407.0,39396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176902406,0.37202979,39406.0,39396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176902807,0.37201654,39409.0,39396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176903007,0.37201654,39409.0,39396.0,0.23536608]
["bitfinex-derivatives","BTCF0:USTF0",1610176903210,0.37199405,39405.0,39396.0,0.23536608]
["bitfinex-derivatives","BTCF0:USTF0",1610176903407,0.37199405,39405.0,39396.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1610176903608,0.3719896,39408.0,39396.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1610176904008,0.3720045,39409.0,39396.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1610176904411,0.37201262,39407.0,39396.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1610176904810,0.37200733,39409.0,39396.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1610176905011,0.36030733,39409.0,39396.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1610176905211,0.37200234,39408.0,39396.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1610176905410,0.37200234,39408.0,39403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176906012,0.37200817,39409.0,39396.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1610176906411,0.37201823,39407.0,39396.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1610176906812,0.85437661,39408.0,39396.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1610176907113,1.22638065,39409.0,39396.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1610176907312,1.22638065,39409.0,39408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176907514,1.22638065,39409.0,39396.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1610176907914,0.37201812,39409.0,39396.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1610176908114,0.36011812,39409.0,39386.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1610176908313,0.36011812,39409.0,39382.0,3.8614]
["bitfinex-derivatives","BTCF0:USTF0",1610176908514,0.37200826,39408.0,39387.0,0.00021629]
["bitfinex-derivatives","BTCF0:USTF0",1610176908716,0.37200826,39408.0,39383.0,0.00021629]
["bitfinex-derivatives","BTCF0:USTF0",1610176908913,0.1556,39410.0,39382.0,3.8614]
["bitfinex-derivatives","BTCF0:USTF0",1610176908914,0.37200847,39409.0,39382.0,3.8614]
["bitfinex-derivatives","BTCF0:USTF0",1610176909113,0.37200847,39409.0,39382.0,3.9592]
["bitfinex-derivatives","BTCF0:USTF0",1610176909315,0.37200847,39409.0,39408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176909913,0.37200847,39409.0,39394.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1610176910314,3.7679,39405.0,39394.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1610176910513,3.87548,39405.0,39382.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1610176910713,0.93006732,39404.0,39382.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1610176910913,0.76300029,39399.0,39382.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1610176911113,0.75130029,39399.0,39382.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1610176911314,0.37203147,39398.0,39383.0,0.00021631]
["bitfinex-derivatives","BTCF0:USTF0",1610176911514,0.37203147,39398.0,39396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176911914,0.13632608,39402.0,39396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176912316,0.37202266,39401.0,39396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176912516,0.37202266,39401.0,39397.0,0.00021631]
["bitfinex-derivatives","BTCF0:USTF0",1610176912717,0.6714266,39398.0,39397.0,0.00021631]
["bitfinex-derivatives","BTCF0:USTF0",1610176913317,0.6714266,39398.0,39383.0,0.00021631]
["bitfinex-derivatives","BTCF0:USTF0",1610176913518,0.13632608,39391.0,39390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176914117,0.12432608,39391.0,39390.0,0.13654239]
["bitfinex-derivatives","BTCF0:USTF0",1610176914718,1.04613963,39391.0,39390.0,0.13654239]
["bitfinex-derivatives","BTCF0:USTF0",1610176914921,0.92181355,39391.0,39390.0,0.13654239]
["bitfinex-derivatives","BTCF0:USTF0",1610176915319,0.54977593,39392.0,39390.0,0.13654239]
["bitfinex-derivatives","BTCF0:USTF0",1610176915518,0.54977593,39392.0,39390.0,0.24070239]
["bitfinex-derivatives","BTCF0:USTF0",1610176915719,0.5499884,39393.0,39390.0,0.24070239]
["bitfinex-derivatives","BTCF0:USTF0",1610176915919,0.5499884,39393.0,39391.0,0.00021631]
["bitfinex-derivatives","BTCF0:USTF0",1610176916819,0.45844606,39392.0,39391.0,0.00021631]
["bitfinex-derivatives","BTCF0:USTF0",1610176917119,0.44684606,39392.0,39391.0,0.00021631]
["bitfinex-derivatives","BTCF0:USTF0",1610176917721,0.99702306,39392.0,39391.0,0.00021631]
["bitfinex-derivatives","BTCF0:USTF0",1610176918420,0.44684606,39392.0,39390.0,0.24048608]
["bitfinex-derivatives","BTCF0:USTF0",1610176918720,0.55018154,39393.0,39390.0,0.24048608]
["bitfinex-derivatives","BTCF0:USTF0",1610176920123,0.55018474,39392.0,39390.0,0.24048608]
["bitfinex-derivatives","BTCF0:USTF0",1610176920321,0.53858474,39392.0,39390.0,0.24048608]
["bitfinex-derivatives","BTCF0:USTF0",1610176920522,0.3720389,39392.0,39390.0,0.24048608]
["bitfinex-derivatives","BTCF0:USTF0",1610176920721,0.4217,39391.0,39390.0,0.24048608]
["bitfinex-derivatives","BTCF0:USTF0",1610176921121,0.4217,39391.0,39390.0,0.2407024]
["bitfinex-derivatives","BTCF0:USTF0",1610176921322,1.46622351,39391.0,39390.0,0.23915217]
["bitfinex-derivatives","BTCF0:USTF0",1610176921522,1.09416752,39391.0,39390.0,0.23915217]
["bitfinex-derivatives","BTCF0:USTF0",1610176921922,1.46622465,39391.0,39390.0,0.23915217]
["bitfinex-derivatives","BTCF0:USTF0",1610176922625,1.46622465,39391.0,39390.0,0.10437632]
["bitfinex-derivatives","BTCF0:USTF0",1610176923024,1.46622465,39391.0,39390.0,0.00021632]
["bitfinex-derivatives","BTCF0:USTF0",1610176923425,1.46622465,39391.0,39382.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1610176923426,1.45422465,39391.0,39383.0,0.00021785]
["bitfinex-derivatives","BTCF0:USTF0",1610176923826,0.67290527,39384.0,39382.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1610176924026,0.67290527,39384.0,39365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176924226,0.67295856,39376.0,39365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176924426,0.67295856,39376.0,39357.0,3.8247]
["bitfinex-derivatives","BTCF0:USTF0",1610176924629,0.67307086,39374.0,39366.0,0.00021795]
["bitfinex-derivatives","BTCF0:USTF0",1610176924826,0.67307086,39374.0,39358.0,0.00797512]
["bitfinex-derivatives","BTCF0:USTF0",1610176925027,0.67307185,39375.0,39367.0,0.00021795]
["bitfinex-derivatives","BTCF0:USTF0",1610176925229,0.67307185,39375.0,39367.0,0.08549795]
["bitfinex-derivatives","BTCF0:USTF0",1610176925428,1.07070418,39390.0,39367.0,0.08549795]
["bitfinex-derivatives","BTCF0:USTF0",1610176925429,0.13632608,39368.0,39367.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1610176925829,0.13632608,39368.0,39367.0,0.08549797]
["bitfinex-derivatives","BTCF0:USTF0",1610176926228,0.99972783,39368.0,39367.0,0.08549797]
["bitfinex-derivatives","BTCF0:USTF0",1610176926428,0.99972783,39368.0,39367.0,0.00021797]
["bitfinex-derivatives","BTCF0:USTF0",1610176926628,1.28875872,39368.0,39367.0,0.00021797]
["bitfinex-derivatives","BTCF0:USTF0",1610176926829,2.42637419,39368.0,39341.0,0.000218]
["bitfinex-derivatives","BTCF0:USTF0",1610176927228,2.42637419,39368.0,39333.0,0.00797696]
["bitfinex-derivatives","BTCF0:USTF0",1610176927430,0.67341281,39365.0,39342.0,0.000218]
["bitfinex-derivatives","BTCF0:USTF0",1610176927628,0.67341281,39365.0,39364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176928028,0.67341281,39365.0,39351.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1610176928430,0.67341281,39365.0,39352.0,0.000218]
["bitfinex-derivatives","BTCF0:USTF0",1610176928629,0.00780567,39357.0,39352.0,0.000218]
["bitfinex-derivatives","BTCF0:USTF0",1610176928830,4.2323,39353.0,39352.0,0.000218]
["bitfinex-derivatives","BTCF0:USTF0",1610176929028,4.2323,39353.0,39321.0,3.0437]
["bitfinex-derivatives","BTCF0:USTF0",1610176929229,0.00780611,39354.0,39352.0,0.00021803]
["bitfinex-derivatives","BTCF0:USTF0",1610176929430,0.0078063,39353.0,39352.0,0.00021803]
["bitfinex-derivatives","BTCF0:USTF0",1610176929630,0.13223238,39353.0,39340.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1610176930030,0.13223238,39353.0,39341.0,0.00021804]
["bitfinex-derivatives","BTCF0:USTF0",1610176930232,0.37240577,39352.0,39340.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1610176930832,0.37240577,39352.0,39341.0,0.00021805]
["bitfinex-derivatives","BTCF0:USTF0",1610176931032,0.37238775,39354.0,39341.0,0.00021805]
["bitfinex-derivatives","BTCF0:USTF0",1610176931432,0.67362126,39358.0,39341.0,0.00021805]
["bitfinex-derivatives","BTCF0:USTF0",1610176931632,0.80994734,39358.0,39353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176932233,0.3723541,39357.0,39353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176932635,0.3606541,39357.0,39353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176933037,0.13632608,39358.0,39353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176933038,0.37235685,39356.0,39353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176933436,0.37235685,39356.0,39340.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1610176933636,0.13632608,39354.0,39342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176934036,0.37237266,39353.0,39342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176935641,0.13632608,39343.0,39342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176936839,0.13632608,39343.0,39340.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1610176937040,0.13632608,39343.0,39279.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610176937240,3.3278,39334.0,39279.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610176937443,3.3278,39334.0,39280.0,0.07867783]
["bitfinex-derivatives","BTCF0:USTF0",1610176937642,3.3278,39334.0,39332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176937843,0.97027104,39351.0,39332.0,0.24317608]
["bitfinex-derivatives","BTCF0:USTF0",1610176938043,3.2063,39341.0,39332.0,0.24317608]
["bitfinex-derivatives","BTCF0:USTF0",1610176938246,3.2063,39341.0,39333.0,0.00021806]
["bitfinex-derivatives","BTCF0:USTF0",1610176938444,3.2063,39341.0,39332.0,0.24317608]
["bitfinex-derivatives","BTCF0:USTF0",1610176939646,0.13632608,39333.0,39332.0,0.24317608]
["bitfinex-derivatives","BTCF0:USTF0",1610176940046,0.68342608,39333.0,39332.0,0.24317608]
["bitfinex-derivatives","BTCF0:USTF0",1610176940246,0.68342608,39333.0,39332.0,0.10685]
["bitfinex-derivatives","BTCF0:USTF0",1610176940446,0.68342608,39333.0,39307.0,3.6972]
["bitfinex-derivatives","BTCF0:USTF0",1610176940647,0.13632608,39333.0,39264.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610176940848,0.13632608,39333.0,39308.0,0.00797996]
["bitfinex-derivatives","BTCF0:USTF0",1610176941045,0.13632608,39333.0,39308.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1610176941445,0.13632608,39333.0,39309.0,0.00798006]
["bitfinex-derivatives","BTCF0:USTF0",1610176941647,3.7014,39335.0,39322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176941846,3.7014,39335.0,39317.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1610176942246,3.7014,39335.0,39323.0,0.00021809]
["bitfinex-derivatives","BTCF0:USTF0",1610176942446,3.7014,39335.0,39317.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1610176942447,3.7014,39335.0,39318.0,0.00021809]
["bitfinex-derivatives","BTCF0:USTF0",1610176942648,3.7014,39335.0,39317.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1610176943650,0.13632608,39318.0,39317.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1610176943848,0.64322608,39318.0,39317.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1610176946454,0.64322608,39318.0,39317.0,0.08198822]
["bitfinex-derivatives","BTCF0:USTF0",1610176946655,0.64322608,39318.0,39317.0,0.00021822]
["bitfinex-derivatives","BTCF0:USTF0",1610176947258,0.64322608,39318.0,39309.0,0.00798466]
["bitfinex-derivatives","BTCF0:USTF0",1610176947457,0.64322608,39318.0,39281.0,0.02380751]
["bitfinex-derivatives","BTCF0:USTF0",1610176947658,0.5069,39318.0,39302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176947858,0.5069,39318.0,39310.0,0.00021824]
["bitfinex-derivatives","BTCF0:USTF0",1610176948059,0.5069,39318.0,39303.0,0.00021824]
["bitfinex-derivatives","BTCF0:USTF0",1610176948259,0.58686,39318.0,39311.0,0.00021824]
["bitfinex-derivatives","BTCF0:USTF0",1610176948459,0.58686,39318.0,39304.0,0.00021824]
["bitfinex-derivatives","BTCF0:USTF0",1610176948860,0.58686,39318.0,39300.0,0.00021824]
["bitfinex-derivatives","BTCF0:USTF0",1610176949059,0.58686,39318.0,39305.0,0.00021824]
["bitfinex-derivatives","BTCF0:USTF0",1610176949259,0.58686,39318.0,39301.0,0.00021824]
["bitfinex-derivatives","BTCF0:USTF0",1610176949659,0.58686,39318.0,39300.0,0.00021824]
["bitfinex-derivatives","BTCF0:USTF0",1610176949660,0.13632608,39302.0,39300.0,0.00021824]
["bitfinex-derivatives","BTCF0:USTF0",1610176949861,0.13632608,39302.0,39299.0,0.11183]
["bitfinex-derivatives","BTCF0:USTF0",1610176950060,0.58686,39318.0,39301.0,0.00021825]
["bitfinex-derivatives","BTCF0:USTF0",1610176950260,0.07996,39318.0,39301.0,0.00021825]
["bitfinex-derivatives","BTCF0:USTF0",1610176950460,0.07996,39318.0,39300.0,0.00021825]
["bitfinex-derivatives","BTCF0:USTF0",1610176950661,0.07996,39318.0,39299.0,0.11183]
["bitfinex-derivatives","BTCF0:USTF0",1610176950859,0.07996,39318.0,39301.0,0.00021822]
["bitfinex-derivatives","BTCF0:USTF0",1610176951263,0.07996,39318.0,39300.0,0.00021822]
["bitfinex-derivatives","BTCF0:USTF0",1610176951462,0.07996,39318.0,39302.0,0.00021822]
["bitfinex-derivatives","BTCF0:USTF0",1610176951661,0.2946,39325.0,39317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176952264,0.2946,39325.0,39318.0,0.0002182]
["bitfinex-derivatives","BTCF0:USTF0",1610176953666,0.13632608,39319.0,39318.0,0.0002182]
["bitfinex-derivatives","BTCF0:USTF0",1610176953868,0.69932608,39319.0,39300.0,0.0002182]
["bitfinex-derivatives","BTCF0:USTF0",1610176954068,0.13632608,39319.0,39299.0,0.11183]
["bitfinex-derivatives","BTCF0:USTF0",1610176954266,3.346,39309.0,39301.0,0.00021824]
["bitfinex-derivatives","BTCF0:USTF0",1610176954667,3.346,39309.0,39300.0,0.00021824]
["bitfinex-derivatives","BTCF0:USTF0",1610176954867,3.346,39309.0,39302.0,0.00021824]
["bitfinex-derivatives","BTCF0:USTF0",1610176955066,3.346,39309.0,39301.0,0.00021826]
["bitfinex-derivatives","BTCF0:USTF0",1610176955468,3.346,39309.0,39303.0,0.00021826]
["bitfinex-derivatives","BTCF0:USTF0",1610176955668,3.346,39309.0,39308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176956069,3.346,39309.0,39304.0,0.00021823]
["bitfinex-derivatives","BTCF0:USTF0",1610176956271,3.346,39309.0,39295.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1610176956471,3.346,39309.0,39305.0,0.00021824]
["bitfinex-derivatives","BTCF0:USTF0",1610176956670,0.13632608,39311.0,39296.0,0.00021824]
["bitfinex-derivatives","BTCF0:USTF0",1610176956871,0.13632608,39311.0,39306.0,0.00021824]
["bitfinex-derivatives","BTCF0:USTF0",1610176957273,0.13632608,39311.0,39296.0,0.00021822]
["bitfinex-derivatives","BTCF0:USTF0",1610176957472,0.13632608,39311.0,39307.0,0.00021822]
["bitfinex-derivatives","BTCF0:USTF0",1610176957673,0.13632608,39311.0,39310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176958074,0.13632608,39311.0,39310.0,0.1365443]
["bitfinex-derivatives","BTCF0:USTF0",1610176958675,0.39626,39318.0,39310.0,0.1365443]
["bitfinex-derivatives","BTCF0:USTF0",1610176958877,0.2784,39318.0,39310.0,0.1365443]
["bitfinex-derivatives","BTCF0:USTF0",1610176959079,0.2784,39318.0,39311.0,0.00021819]
["bitfinex-derivatives","BTCF0:USTF0",1610176959678,0.2784,39318.0,39317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176960077,0.2784,39318.0,39317.0,0.13654424]
["bitfinex-derivatives","BTCF0:USTF0",1610176960778,0.8793,39318.0,39317.0,0.13654424]
["bitfinex-derivatives","BTCF0:USTF0",1610176961781,1.01562608,39318.0,39317.0,0.13654424]
["bitfinex-derivatives","BTCF0:USTF0",1610176962382,1.01562608,39318.0,39317.0,0.00021816]
["bitfinex-derivatives","BTCF0:USTF0",1610176962782,1.01562608,39318.0,39304.0,0.00021821]
["bitfinex-derivatives","BTCF0:USTF0",1610176962984,1.01562608,39318.0,39317.0,0.00021821]
["bitfinex-derivatives","BTCF0:USTF0",1610176963383,1.01562608,39318.0,39304.0,0.00021821]
["bitfinex-derivatives","BTCF0:USTF0",1610176963584,1.01562608,39318.0,39317.0,0.00021821]
["bitfinex-derivatives","BTCF0:USTF0",1610176963784,0.8793,39318.0,39309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176963984,0.8793,39318.0,39317.0,0.00021821]
["bitfinex-derivatives","BTCF0:USTF0",1610176964385,0.8793,39318.0,39310.0,0.00021821]
["bitfinex-derivatives","BTCF0:USTF0",1610176964585,0.8793,39318.0,39317.0,0.00021821]
["bitfinex-derivatives","BTCF0:USTF0",1610176964785,0.8793,39318.0,39311.0,0.00021821]
["bitfinex-derivatives","BTCF0:USTF0",1610176965186,0.8793,39318.0,39310.0,0.00021821]
["bitfinex-derivatives","BTCF0:USTF0",1610176965386,0.8793,39318.0,39312.0,0.00021821]
["bitfinex-derivatives","BTCF0:USTF0",1610176965585,0.8793,39318.0,39311.0,0.00021821]
["bitfinex-derivatives","BTCF0:USTF0",1610176965787,0.13632608,39313.0,39311.0,0.00021821]
["bitfinex-derivatives","BTCF0:USTF0",1610176965987,0.13632608,39313.0,39310.0,0.00021821]
["bitfinex-derivatives","BTCF0:USTF0",1610176966187,0.13632608,39313.0,39312.0,0.00021821]
["bitfinex-derivatives","BTCF0:USTF0",1610176966388,0.13632608,39313.0,39311.0,0.00021821]
["bitfinex-derivatives","BTCF0:USTF0",1610176966791,0.13632608,39313.0,39310.0,0.00021821]
["bitfinex-derivatives","BTCF0:USTF0",1610176966989,0.13632608,39313.0,39312.0,0.00021823]
["bitfinex-derivatives","BTCF0:USTF0",1610176967189,0.13632608,39313.0,39311.0,0.00021823]
["bitfinex-derivatives","BTCF0:USTF0",1610176967591,0.13632608,39313.0,39312.0,0.00021823]
["bitfinex-derivatives","BTCF0:USTF0",1610176967992,0.13632608,39313.0,39310.0,0.00021823]
["bitfinex-derivatives","BTCF0:USTF0",1610176968291,0.13632608,39313.0,39312.0,0.00021823]
["bitfinex-derivatives","BTCF0:USTF0",1610176968492,0.13632608,39313.0,39311.0,0.00021823]
["bitfinex-derivatives","BTCF0:USTF0",1610176968892,0.13632608,39313.0,39310.0,0.00798438]
["bitfinex-derivatives","BTCF0:USTF0",1610176969093,0.13632608,39313.0,39312.0,0.00021823]
["bitfinex-derivatives","BTCF0:USTF0",1610176969296,0.13632608,39313.0,39311.0,0.00021821]
["bitfinex-derivatives","BTCF0:USTF0",1610176969493,0.2784,39318.0,39311.0,0.00021821]
["bitfinex-derivatives","BTCF0:USTF0",1610176969693,0.2784,39318.0,39310.0,0.00776615]
["bitfinex-derivatives","BTCF0:USTF0",1610176969694,0.2784,39318.0,39317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176970094,0.2784,39318.0,39317.0,0.14430905]
["bitfinex-derivatives","BTCF0:USTF0",1610176973598,3.3684,39318.0,39317.0,0.14430905]
["bitfinex-derivatives","BTCF0:USTF0",1610176973796,3.50472608,39318.0,39317.0,0.14430905]
["bitfinex-derivatives","BTCF0:USTF0",1610176975097,3.50472608,39318.0,39317.0,0.00798297]
["bitfinex-derivatives","BTCF0:USTF0",1610176975699,3.50472608,39318.0,39317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610176975897,3.50472608,39318.0,39317.0,0.14430974]
["bitfinex-derivatives","BTCF0:USTF0",1610176978703,0.2784,39318.0,39317.0,0.14430974]
["bitfinex-derivatives","BTCF0:USTF0",1610176979104,4.2102,39318.0,39317.0,0.14430974]
["bitfinex-derivatives","BTCF0:USTF0",1610176983710,4.34652608,39318.0,39317.0,0.14430974]
["bitfinex-derivatives","BTCF0:USTF0",1610176986517,0.2784,39318.0,39317.0,0.14430974]
["bitfinex-derivatives","BTCF0:USTF0",1610176987520,0.74037652,39318.0,39317.0,0.14430974]
["bitfinex-derivatives","BTCF0:USTF0",1610176987918,0.2784,39318.0,39317.0,0.14430974]
["bitfinex-derivatives","BTCF0:USTF0",1610176989120,0.74061575,39318.0,39317.0,0.14430974]
["bitfinex-derivatives","BTCF0:USTF0",1610176992324,1.66870048,39318.0,39317.0,0.14430974]
["bitfinex-derivatives","BTCF0:USTF0",1610176993226,0.74061575,39318.0,39317.0,0.14430974]
["bitfinex-derivatives","BTCF0:USTF0",1610176993629,1.6689669,39318.0,39317.0,0.14430974]
["bitfinex-derivatives","BTCF0:USTF0",1610176996432,2.3490249,39318.0,39317.0,0.14430974]
["bitfinex-derivatives","BTCF0:USTF0",1610176997132,1.6689669,39318.0,39317.0,0.14430974]
["bitfinex-derivatives","BTCF0:USTF0",1610176997632,2.34933761,39318.0,39317.0,0.14430974]
["bitfinex-derivatives","BTCF0:USTF0",1610177009745,5.45713761,39318.0,39317.0,0.14430974]
["bitfinex-derivatives","BTCF0:USTF0",1610177010147,6.01610122,39318.0,39317.0,0.14430974]
["bitfinex-derivatives","BTCF0:USTF0",1610177011649,6.01610122,39318.0,39317.0,0.00798366]
["bitfinex-derivatives","BTCF0:USTF0",1610177012047,7.65981516,39318.0,39317.0,0.00798366]
["bitfinex-derivatives","BTCF0:USTF0",1610177012247,7.65981516,39318.0,39304.0,0.0079826]
["bitfinex-derivatives","BTCF0:USTF0",1610177012448,8.74482262,39318.0,39317.0,0.00798312]
["bitfinex-derivatives","BTCF0:USTF0",1610177012648,10.24482262,39318.0,39317.0,0.00798312]
["bitfinex-derivatives","BTCF0:USTF0",1610177012847,11.60892626,39318.0,39305.0,0.00798349]
["bitfinex-derivatives","BTCF0:USTF0",1610177013047,13.25479639,39318.0,39317.0,0.00021569]
["bitfinex-derivatives","BTCF0:USTF0",1610177013246,0.00031074,39317.0,39306.0,0.00798434]
["bitfinex-derivatives","BTCF0:USTF0",1610177013448,10.14699645,39318.0,39306.0,0.00798434]
["bitfinex-derivatives","BTCF0:USTF0",1610177013647,1.8741408,39318.0,39317.0,0.00021573]
["bitfinex-derivatives","BTCF0:USTF0",1610177013846,0.0003108,39317.0,39307.0,0.00021573]
["bitfinex-derivatives","BTCF0:USTF0",1610177014048,1.0,39310.0,39297.0,0.00777102]
["bitfinex-derivatives","BTCF0:USTF0",1610177014250,1.5,39309.0,39308.0,0.00021578]
["bitfinex-derivatives","BTCF0:USTF0",1610177014449,5.7428,39309.0,39308.0,0.00021578]
["bitfinex-derivatives","BTCF0:USTF0",1610177014650,5.74311086,39309.0,39271.0,0.00798728]
["bitfinex-derivatives","BTCF0:USTF0",1610177014851,16.58540119,39309.0,39270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177015050,16.58540119,39309.0,39272.0,0.00021579]
["bitfinex-derivatives","BTCF0:USTF0",1610177015251,0.77403488,39283.0,39272.0,0.11546579]
["bitfinex-derivatives","BTCF0:USTF0",1610177015451,0.01563238,39273.0,39272.0,0.11525]
["bitfinex-derivatives","BTCF0:USTF0",1610177015850,4.67698022,39273.0,39272.0,0.11546582]
["bitfinex-derivatives","BTCF0:USTF0",1610177016051,5.58645244,39273.0,39272.0,0.11546582]
["bitfinex-derivatives","BTCF0:USTF0",1610177016251,2.61043959,39273.0,39272.0,0.00021582]
["bitfinex-derivatives","BTCF0:USTF0",1610177016451,2.63358293,39273.0,39272.0,0.00021582]
["bitfinex-derivatives","BTCF0:USTF0",1610177016651,2.63358293,39273.0,39264.0,0.00021584]
["bitfinex-derivatives","BTCF0:USTF0",1610177016854,1.70096737,39273.0,39264.0,0.00021584]
["bitfinex-derivatives","BTCF0:USTF0",1610177017051,1.70096737,39273.0,39272.0,0.00021584]
["bitfinex-derivatives","BTCF0:USTF0",1610177017253,0.01558644,39270.0,39264.0,0.00798922]
["bitfinex-derivatives","BTCF0:USTF0",1610177017454,0.01558644,39270.0,39264.0,0.00777338]
["bitfinex-derivatives","BTCF0:USTF0",1610177017654,3.05767089,39272.0,39264.0,0.00777338]
["bitfinex-derivatives","BTCF0:USTF0",1610177017856,3.05767089,39272.0,39265.0,0.00021582]
["bitfinex-derivatives","BTCF0:USTF0",1610177018055,3.05767089,39272.0,39264.0,0.00777338]
["bitfinex-derivatives","BTCF0:USTF0",1610177018056,0.01557108,39271.0,39270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177018657,0.01557108,39271.0,39270.0,0.1365419]
["bitfinex-derivatives","BTCF0:USTF0",1610177018857,3.05765734,39272.0,39270.0,0.1365419]
["bitfinex-derivatives","BTCF0:USTF0",1610177019056,3.05765734,39272.0,39270.0,0.13654191]
["bitfinex-derivatives","BTCF0:USTF0",1610177019257,0.46224658,39271.0,39270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177019657,3.51951056,39272.0,39270.0,0.13654191]
["bitfinex-derivatives","BTCF0:USTF0",1610177020058,0.47741143,39271.0,39270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177020357,0.47741143,39271.0,39270.0,0.13654191]
["bitfinex-derivatives","BTCF0:USTF0",1610177020557,3.0421,39272.0,39270.0,0.13654191]
["bitfinex-derivatives","BTCF0:USTF0",1610177020959,3.51915781,39272.0,39271.0,0.00021583]
["bitfinex-derivatives","BTCF0:USTF0",1610177021359,3.0421,39272.0,39271.0,0.00021583]
["bitfinex-derivatives","BTCF0:USTF0",1610177023162,0.13632608,39274.0,39271.0,0.00021583]
["bitfinex-derivatives","BTCF0:USTF0",1610177023362,3.2674,39272.0,39271.0,0.00021583]
["bitfinex-derivatives","BTCF0:USTF0",1610177023562,3.2674,39272.0,39256.0,0.00021583]
["bitfinex-derivatives","BTCF0:USTF0",1610177023761,3.2674,39272.0,39271.0,0.00021583]
["bitfinex-derivatives","BTCF0:USTF0",1610177024161,3.2674,39272.0,39263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177024362,3.2674,39272.0,39271.0,0.00021583]
["bitfinex-derivatives","BTCF0:USTF0",1610177024564,3.2674,39272.0,39264.0,0.00021583]
["bitfinex-derivatives","BTCF0:USTF0",1610177024961,3.2674,39272.0,39271.0,0.00021583]
["bitfinex-derivatives","BTCF0:USTF0",1610177025163,3.2674,39272.0,39265.0,0.00021589]
["bitfinex-derivatives","BTCF0:USTF0",1610177025362,3.2674,39272.0,39255.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1610177025563,3.2674,39272.0,39236.0,3.3936]
["bitfinex-derivatives","BTCF0:USTF0",1610177025964,3.2674,39272.0,39259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177026366,3.2674,39272.0,39260.0,0.00021588]
["bitfinex-derivatives","BTCF0:USTF0",1610177027268,0.01548651,39274.0,39260.0,0.00021588]
["bitfinex-derivatives","BTCF0:USTF0",1610177027466,3.4617,39274.0,39260.0,0.00021588]
["bitfinex-derivatives","BTCF0:USTF0",1610177028067,0.13632608,39261.0,39260.0,0.00021588]
["bitfinex-derivatives","BTCF0:USTF0",1610177030372,3.98,39265.0,39259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177030572,3.98,39265.0,39260.0,0.00021587]
["bitfinex-derivatives","BTCF0:USTF0",1610177030773,0.0771,39326.0,39260.0,0.00021587]
["bitfinex-derivatives","BTCF0:USTF0",1610177030774,3.831,39271.0,39260.0,0.00021587]
["bitfinex-derivatives","BTCF0:USTF0",1610177030974,0.47484057,39275.0,39259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177031175,3.024,39267.0,39259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177032075,3.024,39267.0,39266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177032277,3.6565,39267.0,39266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177032675,3.6565,39267.0,39254.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1610177032877,3.6565,39267.0,39246.0,0.11239]
["bitfinex-derivatives","BTCF0:USTF0",1610177033077,3.6565,39267.0,39242.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1610177033279,3.6565,39267.0,39247.0,0.00021589]
["bitfinex-derivatives","BTCF0:USTF0",1610177033477,3.6565,39267.0,39246.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1610177033678,3.67194887,39267.0,39246.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1610177033877,3.67194887,39267.0,39247.0,0.00021589]
["bitfinex-derivatives","BTCF0:USTF0",1610177034079,3.6565,39267.0,39260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177034579,3.6565,39267.0,39246.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1610177035179,3.6565,39267.0,39247.0,0.00021588]
["bitfinex-derivatives","BTCF0:USTF0",1610177035978,0.07851,39270.0,39247.0,0.00021588]
["bitfinex-derivatives","BTCF0:USTF0",1610177036179,0.47411809,39274.0,39269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177036380,0.47409673,39276.0,39269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177036780,0.08054,39278.0,39269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177036979,0.08054,39278.0,39270.0,0.00021586]
["bitfinex-derivatives","BTCF0:USTF0",1610177037179,0.2942,39282.0,39270.0,0.00021586]
["bitfinex-derivatives","BTCF0:USTF0",1610177037381,0.01543202,39283.0,39270.0,0.09567586]
["bitfinex-derivatives","BTCF0:USTF0",1610177037582,0.47389101,39286.0,39270.0,0.09567586]
["bitfinex-derivatives","BTCF0:USTF0",1610177037778,0.47389101,39286.0,39271.0,0.00021581]
["bitfinex-derivatives","BTCF0:USTF0",1610177037980,0.01542972,39286.0,39271.0,0.00021581]
["bitfinex-derivatives","BTCF0:USTF0",1610177038181,0.01542972,39286.0,39285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177038381,3.3364,39286.0,39285.0,0.24924608]
["bitfinex-derivatives","BTCF0:USTF0",1610177038980,3.3364,39286.0,39285.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1610177039180,3.79487394,39286.0,39285.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1610177039582,4.71802341,39286.0,39270.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1610177039781,0.01542973,39282.0,39270.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1610177040181,0.01542973,39282.0,39279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177040582,0.45848301,39281.0,39280.0,0.00021581]
["bitfinex-derivatives","BTCF0:USTF0",1610177041484,0.01542945,39281.0,39280.0,0.00021581]
["bitfinex-derivatives","BTCF0:USTF0",1610177042082,0.15175553,39281.0,39280.0,0.00021581]
["bitfinex-derivatives","BTCF0:USTF0",1610177042283,0.13632608,39281.0,39280.0,0.00021581]
["bitfinex-derivatives","BTCF0:USTF0",1610177043785,0.01542905,39283.0,39280.0,0.00021581]
["bitfinex-derivatives","BTCF0:USTF0",1610177044786,0.01543021,39284.0,39280.0,0.00777237]
["bitfinex-derivatives","BTCF0:USTF0",1610177045186,0.01542964,39285.0,39280.0,0.00798494]
["bitfinex-derivatives","BTCF0:USTF0",1610177045587,0.45849244,39288.0,39280.0,0.00798494]
["bitfinex-derivatives","BTCF0:USTF0",1610177045988,0.0154306,39288.0,39280.0,0.00798494]
["bitfinex-derivatives","BTCF0:USTF0",1610177046187,0.0154306,39288.0,39287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177046389,0.01543071,39289.0,39287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177046790,0.47392323,39290.0,39287.0,0.14431023]
["bitfinex-derivatives","BTCF0:USTF0",1610177046990,0.47392323,39290.0,39288.0,0.00798409]
["bitfinex-derivatives","BTCF0:USTF0",1610177048094,0.01543271,39289.0,39288.0,0.00798409]
["bitfinex-derivatives","BTCF0:USTF0",1610177048295,0.47392491,39290.0,39288.0,0.00798409]
["bitfinex-derivatives","BTCF0:USTF0",1610177048693,0.01543587,39289.0,39288.0,0.00798409]
["bitfinex-derivatives","BTCF0:USTF0",1610177049795,0.01543587,39289.0,39288.0,0.00021255]
["bitfinex-derivatives","BTCF0:USTF0",1610177049996,0.01543842,39291.0,39288.0,0.00021255]
["bitfinex-derivatives","BTCF0:USTF0",1610177050496,0.61048535,39292.0,39288.0,0.00021255]
["bitfinex-derivatives","BTCF0:USTF0",1610177050896,0.47428281,39290.0,39271.0,0.00798346]
["bitfinex-derivatives","BTCF0:USTF0",1610177051197,0.45885503,39289.0,39271.0,0.00777093]
["bitfinex-derivatives","BTCF0:USTF0",1610177051398,0.45885503,39289.0,39272.0,0.00021253]
["bitfinex-derivatives","BTCF0:USTF0",1610177051599,0.01544624,39287.0,39272.0,0.00021253]
["bitfinex-derivatives","BTCF0:USTF0",1610177051798,0.5689,39286.0,39271.0,0.00798346]
["bitfinex-derivatives","BTCF0:USTF0",1610177051999,0.5689,39286.0,39273.0,0.00021253]
["bitfinex-derivatives","BTCF0:USTF0",1610177052198,0.5689,39286.0,39282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177052599,0.5689,39286.0,39283.0,0.00021253]
["bitfinex-derivatives","BTCF0:USTF0",1610177053702,0.01544624,39287.0,39283.0,0.00021253]
["bitfinex-derivatives","BTCF0:USTF0",1610177054102,3.71082608,39284.0,39283.0,0.00021253]
["bitfinex-derivatives","BTCF0:USTF0",1610177054306,3.72628117,39284.0,39271.0,0.00798439]
["bitfinex-derivatives","BTCF0:USTF0",1610177054702,0.01546031,39281.0,39271.0,0.00777183]
["bitfinex-derivatives","BTCF0:USTF0",1610177054903,0.01546144,39279.0,39272.0,0.0002126]
["bitfinex-derivatives","BTCF0:USTF0",1610177055101,0.01546144,39279.0,39271.0,0.00798443]
["bitfinex-derivatives","BTCF0:USTF0",1610177055305,0.01546436,39278.0,39271.0,0.00798443]
["bitfinex-derivatives","BTCF0:USTF0",1610177055503,0.01546436,39278.0,39273.0,0.0002126]
["bitfinex-derivatives","BTCF0:USTF0",1610177055704,0.01546436,39278.0,39272.0,0.0002126]
["bitfinex-derivatives","BTCF0:USTF0",1610177055903,0.01546436,39278.0,39274.0,0.0002126]
["bitfinex-derivatives","BTCF0:USTF0",1610177055904,0.01546546,39277.0,39274.0,0.0002126]
["bitfinex-derivatives","BTCF0:USTF0",1610177056103,0.13632608,39275.0,39268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177056505,0.13632608,39275.0,39269.0,0.00021262]
["bitfinex-derivatives","BTCF0:USTF0",1610177056706,0.47512568,39274.0,39269.0,0.00021262]
["bitfinex-derivatives","BTCF0:USTF0",1610177057105,0.01546984,39273.0,39269.0,0.00021262]
["bitfinex-derivatives","BTCF0:USTF0",1610177057506,3.2405,39270.0,39269.0,0.00021262]
["bitfinex-derivatives","BTCF0:USTF0",1610177058105,3.37682608,39270.0,39269.0,0.00021262]
["bitfinex-derivatives","BTCF0:USTF0",1610177058305,3.37682608,39270.0,39269.0,0.00798653]
["bitfinex-derivatives","BTCF0:USTF0",1610177058905,3.2405,39270.0,39269.0,0.00798653]
["bitfinex-derivatives","BTCF0:USTF0",1610177059706,3.2405,39270.0,39269.0,0.0079865]
["bitfinex-derivatives","BTCF0:USTF0",1610177063409,3.25600761,39270.0,39269.0,0.0079865]
["bitfinex-derivatives","BTCF0:USTF0",1610177064208,3.39233369,39270.0,39269.0,0.0079865]
["bitfinex-derivatives","BTCF0:USTF0",1610177064408,3.85313539,39270.0,39269.0,0.0079865]
["bitfinex-derivatives","BTCF0:USTF0",1610177064813,4.76393807,39270.0,39269.0,0.0079865]
["bitfinex-derivatives","BTCF0:USTF0",1610177065717,5.44042956,39270.0,39259.0,0.00798748]
["bitfinex-derivatives","BTCF0:USTF0",1610177065914,5.44042956,39270.0,39269.0,0.00021264]
["bitfinex-derivatives","BTCF0:USTF0",1610177065915,6.00015392,39270.0,39269.0,0.00021264]
["bitfinex-derivatives","BTCF0:USTF0",1610177066315,0.00021264,39264.0,39260.0,0.00021267]
["bitfinex-derivatives","BTCF0:USTF0",1610177066515,3.52893459,39270.0,39269.0,0.00021267]
["bitfinex-derivatives","BTCF0:USTF0",1610177066715,3.52893459,39270.0,39247.0,0.00777598]
["bitfinex-derivatives","BTCF0:USTF0",1610177066716,7.74803459,39270.0,39261.0,0.00021269]
["bitfinex-derivatives","BTCF0:USTF0",1610177067123,8.04986841,39270.0,39269.0,0.00021269]
["bitfinex-derivatives","BTCF0:USTF0",1610177067317,8.04986841,39270.0,39247.0,0.00777598]
["bitfinex-derivatives","BTCF0:USTF0",1610177067318,8.04986841,39270.0,39262.0,0.00021269]
["bitfinex-derivatives","BTCF0:USTF0",1610177067517,0.86219618,39263.0,39238.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1610177067717,3.753,39253.0,39238.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1610177067916,3.43067951,39263.0,39238.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1610177068119,3.43067951,39263.0,39243.0,2.9664]
["bitfinex-derivatives","BTCF0:USTF0",1610177068319,0.10569,39263.0,39262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177068517,0.10569,39263.0,39262.0,0.09635]
["bitfinex-derivatives","BTCF0:USTF0",1610177068720,2.83647823,39263.0,39262.0,0.09635]
["bitfinex-derivatives","BTCF0:USTF0",1610177068918,2.83647823,39263.0,39262.0,0.09656265]
["bitfinex-derivatives","BTCF0:USTF0",1610177069119,0.46191001,39263.0,39262.0,3.23953644]
["bitfinex-derivatives","BTCF0:USTF0",1610177069318,0.46191001,39263.0,39262.0,0.10433644]
["bitfinex-derivatives","BTCF0:USTF0",1610177069519,0.67725652,39268.0,39262.0,0.10433644]
["bitfinex-derivatives","BTCF0:USTF0",1610177069520,0.46218246,39266.0,39262.0,0.10433644]
["bitfinex-derivatives","BTCF0:USTF0",1610177069918,1.87046588,39279.0,39262.0,0.10433644]
["bitfinex-derivatives","BTCF0:USTF0",1610177069919,0.46213809,39272.0,39263.0,0.00798461]
["bitfinex-derivatives","BTCF0:USTF0",1610177070320,0.46213809,39272.0,39271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177070520,0.77012748,39281.0,39271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177070521,0.46254498,39278.0,39273.0,3.2187]
["bitfinex-derivatives","BTCF0:USTF0",1610177070922,0.46255929,39277.0,39274.0,1.50798256]
["bitfinex-derivatives","BTCF0:USTF0",1610177071320,0.55488682,39283.0,39275.0,0.00798231]
["bitfinex-derivatives","BTCF0:USTF0",1610177071520,0.26846501,39284.0,39275.0,0.00798231]
["bitfinex-derivatives","BTCF0:USTF0",1610177071720,0.67869875,39296.0,39275.0,0.02854157]
["bitfinex-derivatives","BTCF0:USTF0",1610177071919,0.67869875,39296.0,39275.0,1.52854157]
["bitfinex-derivatives","BTCF0:USTF0",1610177072122,0.67865016,39299.0,39275.0,1.52854157]
["bitfinex-derivatives","BTCF0:USTF0",1610177072320,0.0109,39285.0,39284.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177072520,1.07957959,39315.0,39284.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177072521,0.67853565,39306.0,39302.0,4.2569]
["bitfinex-derivatives","BTCF0:USTF0",1610177072719,0.67853565,39306.0,39302.0,4.32976]
["bitfinex-derivatives","BTCF0:USTF0",1610177072919,0.67853565,39306.0,39302.0,5.82976]
["bitfinex-derivatives","BTCF0:USTF0",1610177073121,0.67843631,39313.0,39303.0,0.00797794]
["bitfinex-derivatives","BTCF0:USTF0",1610177073320,1.07923939,39328.0,39303.0,0.00797794]
["bitfinex-derivatives","BTCF0:USTF0",1610177073526,0.67840032,39321.0,39303.0,0.00797794]
["bitfinex-derivatives","BTCF0:USTF0",1610177073921,0.67746334,39327.0,39303.0,0.00797794]
["bitfinex-derivatives","BTCF0:USTF0",1610177074320,0.67746334,39327.0,39326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177074521,0.6775032,39329.0,39326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177074722,1.44605947,39327.0,39326.0,0.13653841]
["bitfinex-derivatives","BTCF0:USTF0",1610177074921,1.44605947,39327.0,39326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177075323,1.44605947,39327.0,39326.0,0.13653844]
["bitfinex-derivatives","BTCF0:USTF0",1610177075520,1.44605947,39327.0,39326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177075721,0.67688872,39327.0,39326.0,0.13653843]
["bitfinex-derivatives","BTCF0:USTF0",1610177076922,0.67571505,39328.0,39326.0,0.13653843]
["bitfinex-derivatives","BTCF0:USTF0",1610177077322,0.67563924,39329.0,39327.0,0.00021232]
["bitfinex-derivatives","BTCF0:USTF0",1610177078324,0.67563924,39329.0,39326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177078525,0.85926544,39339.0,39326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177078526,0.67467702,39331.0,39326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177079726,0.67431677,39332.0,39326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177080127,0.67436337,39329.0,39326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177080328,0.13632608,39328.0,39326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177080526,0.6741203,39327.0,39326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177080929,1.04677184,39327.0,39326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177081127,1.04677184,39327.0,39326.0,0.13477337]
["bitfinex-derivatives","BTCF0:USTF0",1610177081431,0.6741203,39327.0,39326.0,0.13477337]
["bitfinex-derivatives","BTCF0:USTF0",1610177082430,0.37263489,39329.0,39326.0,0.13477337]
["bitfinex-derivatives","BTCF0:USTF0",1610177082830,0.37263007,39327.0,39326.0,0.13477337]
["bitfinex-derivatives","BTCF0:USTF0",1610177083332,0.37262746,39328.0,39326.0,0.13477337]
["bitfinex-derivatives","BTCF0:USTF0",1610177083732,0.67319795,39331.0,39326.0,0.13477337]
["bitfinex-derivatives","BTCF0:USTF0",1610177084133,0.67319971,39330.0,39326.0,0.13477337]
["bitfinex-derivatives","BTCF0:USTF0",1610177084332,0.80952579,39330.0,39314.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1610177084933,0.6731035,39325.0,39302.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1610177085233,0.6731035,39325.0,39301.0,3.6079]
["bitfinex-derivatives","BTCF0:USTF0",1610177085435,0.67304878,39323.0,39301.0,3.6079]
["bitfinex-derivatives","BTCF0:USTF0",1610177085834,0.37271346,39329.0,39301.0,3.6079]
["bitfinex-derivatives","BTCF0:USTF0",1610177085835,0.37267488,39324.0,39301.0,3.6079]
["bitfinex-derivatives","BTCF0:USTF0",1610177086033,0.37267488,39324.0,39301.0,3.70356]
["bitfinex-derivatives","BTCF0:USTF0",1610177086235,0.67287688,39327.0,39323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177086634,0.67273705,39328.0,39323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177087535,1.04529457,39330.0,39323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177087936,0.37264428,39327.0,39323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177088535,1.04528047,39330.0,39323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177088736,0.67263472,39330.0,39323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177089139,1.04528081,39330.0,39323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177089736,1.04528081,39330.0,39310.0,3.82487]
["bitfinex-derivatives","BTCF0:USTF0",1610177089938,0.67232498,39327.0,39310.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1610177090341,0.13632608,39320.0,39318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177091942,0.67232706,39325.0,39318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177092144,0.67225573,39326.0,39318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177092341,0.67225573,39326.0,39325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177092541,0.67214108,39328.0,39325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177093144,0.78444483,39331.0,39325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177093544,0.11241,39331.0,39325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177093944,0.2833,39338.0,39325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177094246,0.37252525,39337.0,39325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177094445,0.37252525,39337.0,39312.0,3.4051]
["bitfinex-derivatives","BTCF0:USTF0",1610177094647,0.2833,39338.0,39312.0,3.4051]
["bitfinex-derivatives","BTCF0:USTF0",1610177094848,0.2833,39338.0,39313.0,0.00021228]
["bitfinex-derivatives","BTCF0:USTF0",1610177096448,0.2833,39338.0,39337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177100552,0.54870253,39344.0,39337.0,0.13653837]
["bitfinex-derivatives","BTCF0:USTF0",1610177100952,0.54860358,39345.0,39338.0,0.00021229]
["bitfinex-derivatives","BTCF0:USTF0",1610177101356,0.54850081,39344.0,39338.0,0.00021229]
["bitfinex-derivatives","BTCF0:USTF0",1610177101655,0.45708402,39344.0,39338.0,0.00021229]
["bitfinex-derivatives","BTCF0:USTF0",1610177102455,0.13632608,39344.0,39343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177102955,2.18458017,39344.0,39343.0,0.13498609]
["bitfinex-derivatives","BTCF0:USTF0",1610177103156,1.81205166,39344.0,39343.0,0.13498609]
["bitfinex-derivatives","BTCF0:USTF0",1610177103657,1.51430319,39344.0,39343.0,0.13498609]
["bitfinex-derivatives","BTCF0:USTF0",1610177104059,1.14179189,39344.0,39343.0,0.13498609]
["bitfinex-derivatives","BTCF0:USTF0",1610177104361,1.51430134,39344.0,39343.0,0.13498609]
["bitfinex-derivatives","BTCF0:USTF0",1610177104760,1.14179189,39344.0,39343.0,0.13498609]
["bitfinex-derivatives","BTCF0:USTF0",1610177105162,1.51429559,39344.0,39343.0,0.13498609]
["bitfinex-derivatives","BTCF0:USTF0",1610177105561,1.14179189,39344.0,39343.0,0.13498609]
["bitfinex-derivatives","BTCF0:USTF0",1610177105963,1.51429824,39344.0,39343.0,0.13498609]
["bitfinex-derivatives","BTCF0:USTF0",1610177106362,1.37797216,39344.0,39343.0,0.13498609]
["bitfinex-derivatives","BTCF0:USTF0",1610177106763,0.45704376,39344.0,39343.0,0.13498609]
["bitfinex-derivatives","BTCF0:USTF0",1610177107663,0.45669096,39346.0,39343.0,0.00021221]
["bitfinex-derivatives","BTCF0:USTF0",1610177108063,0.45670761,39344.0,39327.0,0.00021273]
["bitfinex-derivatives","BTCF0:USTF0",1610177108363,0.45670761,39344.0,39342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177108564,0.54797324,39344.0,39342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177109064,0.45667094,39343.0,39342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177109266,0.45665084,39344.0,39342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177109468,0.45665084,39344.0,39342.0,0.13653881]
["bitfinex-derivatives","BTCF0:USTF0",1610177109669,0.45661759,39347.0,39343.0,0.00021273]
["bitfinex-derivatives","BTCF0:USTF0",1610177110067,0.00775987,39346.0,39343.0,0.00021273]
["bitfinex-derivatives","BTCF0:USTF0",1610177110468,0.007758,39348.0,39343.0,0.00021273]
["bitfinex-derivatives","BTCF0:USTF0",1610177110869,0.00775782,39349.0,39343.0,0.00021273]
["bitfinex-derivatives","BTCF0:USTF0",1610177111168,0.00775832,39348.0,39343.0,0.00021273]
["bitfinex-derivatives","BTCF0:USTF0",1610177111369,0.00775832,39348.0,39342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177111569,0.00775709,39346.0,39342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177111973,0.00775698,39348.0,39342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177112369,0.00775698,39348.0,39347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177112670,0.45644531,39349.0,39347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177113071,0.45641598,39348.0,39347.0,0.13477407]
["bitfinex-derivatives","BTCF0:USTF0",1610177113472,0.54766875,39350.0,39347.0,0.13477407]
["bitfinex-derivatives","BTCF0:USTF0",1610177113673,0.45640607,39348.0,39347.0,0.13477407]
["bitfinex-derivatives","BTCF0:USTF0",1610177114375,0.59273215,39348.0,39347.0,0.13477407]
["bitfinex-derivatives","BTCF0:USTF0",1610177116579,0.45640607,39348.0,39347.0,0.13477407]
["bitfinex-derivatives","BTCF0:USTF0",1610177118480,0.59273215,39348.0,39347.0,0.13477407]
["bitfinex-derivatives","BTCF0:USTF0",1610177118680,1.14094708,39348.0,39347.0,0.13477407]
["bitfinex-derivatives","BTCF0:USTF0",1610177119479,1.51343572,39348.0,39347.0,0.13477407]
["bitfinex-derivatives","BTCF0:USTF0",1610177121682,1.51343572,39348.0,39336.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1610177121882,1.51343572,39348.0,39324.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1610177122082,3.921,39339.0,39337.0,0.00021273]
["bitfinex-derivatives","BTCF0:USTF0",1610177122283,3.921,39339.0,39325.0,0.00797563]
["bitfinex-derivatives","BTCF0:USTF0",1610177122484,3.92877382,39339.0,39338.0,0.00021276]
["bitfinex-derivatives","BTCF0:USTF0",1610177122882,0.00777839,39332.0,39330.0,0.00021276]
["bitfinex-derivatives","BTCF0:USTF0",1610177123081,0.00777839,39332.0,39329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177123282,0.00777839,39332.0,39331.0,0.00021277]
["bitfinex-derivatives","BTCF0:USTF0",1610177123283,0.54920973,39332.0,39331.0,0.00021277]
["bitfinex-derivatives","BTCF0:USTF0",1610177123683,0.54920973,39332.0,39330.0,0.00021277]
["bitfinex-derivatives","BTCF0:USTF0",1610177123883,0.54920973,39332.0,39331.0,0.00021277]
["bitfinex-derivatives","BTCF0:USTF0",1610177124084,0.45798365,39332.0,39331.0,0.00021277]
["bitfinex-derivatives","BTCF0:USTF0",1610177124484,0.59430973,39332.0,39329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177124684,1.1442568,39332.0,39329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177124885,1.1442568,39332.0,39330.0,0.00021275]
["bitfinex-derivatives","BTCF0:USTF0",1610177125084,1.00793072,39332.0,39330.0,0.00021275]
["bitfinex-derivatives","BTCF0:USTF0",1610177125285,0.45798365,39332.0,39330.0,0.00021275]
["bitfinex-derivatives","BTCF0:USTF0",1610177126285,0.00779534,39331.0,39330.0,0.00797622]
["bitfinex-derivatives","BTCF0:USTF0",1610177126688,0.45929712,39332.0,39330.0,0.00797622]
["bitfinex-derivatives","BTCF0:USTF0",1610177127287,0.5493,39331.0,39330.0,0.00797622]
["bitfinex-derivatives","BTCF0:USTF0",1610177127490,1.00865007,39331.0,39330.0,0.00797622]
["bitfinex-derivatives","BTCF0:USTF0",1610177127788,1.93342018,39331.0,39330.0,0.00797622]
["bitfinex-derivatives","BTCF0:USTF0",1610177128188,1.93342018,39331.0,39330.0,0.00797621]
["bitfinex-derivatives","BTCF0:USTF0",1610177128388,1.47407011,39331.0,39330.0,0.00797621]
["bitfinex-derivatives","BTCF0:USTF0",1610177128588,1.61039619,39331.0,39330.0,0.00797621]
["bitfinex-derivatives","BTCF0:USTF0",1610177128792,2.28694985,39331.0,39330.0,0.00797621]
["bitfinex-derivatives","BTCF0:USTF0",1610177129089,2.74828118,39331.0,39330.0,0.00797621]
["bitfinex-derivatives","BTCF0:USTF0",1610177130592,3.51931259,39331.0,39330.0,0.00797621]
["bitfinex-derivatives","BTCF0:USTF0",1610177130792,3.51931259,39331.0,39330.0,0.00021274]
["bitfinex-derivatives","BTCF0:USTF0",1610177130992,3.38298651,39331.0,39330.0,0.00797623]
["bitfinex-derivatives","BTCF0:USTF0",1610177134596,3.51931259,39331.0,39330.0,0.00797623]
["bitfinex-derivatives","BTCF0:USTF0",1610177135399,4.38381396,39331.0,39330.0,0.00021274]
["bitfinex-derivatives","BTCF0:USTF0",1610177135597,4.38381396,39331.0,39329.0,0.13498639]
["bitfinex-derivatives","BTCF0:USTF0",1610177135796,4.01126558,39331.0,39329.0,0.13498639]
["bitfinex-derivatives","BTCF0:USTF0",1610177135997,3.70754038,39330.0,39252.0,2.22755048]
["bitfinex-derivatives","BTCF0:USTF0",1610177136197,2.9147,39325.0,39293.0,4.2443]
["bitfinex-derivatives","BTCF0:USTF0",1610177136397,0.00787245,39311.0,39293.0,4.2443]
["bitfinex-derivatives","BTCF0:USTF0",1610177136597,0.00787245,39311.0,39310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177136796,0.00787245,39311.0,39310.0,0.25632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177136996,0.46323947,39312.0,39310.0,0.26430311]
["bitfinex-derivatives","BTCF0:USTF0",1610177137599,0.46323947,39312.0,39311.0,0.007977]
["bitfinex-derivatives","BTCF0:USTF0",1610177137798,0.37260906,39318.0,39311.0,0.007977]
["bitfinex-derivatives","BTCF0:USTF0",1610177137799,0.46320772,39313.0,39311.0,0.007977]
["bitfinex-derivatives","BTCF0:USTF0",1610177139603,0.00787094,39312.0,39311.0,0.007977]
["bitfinex-derivatives","BTCF0:USTF0",1610177140804,0.46320772,39313.0,39311.0,0.007977]
["bitfinex-derivatives","BTCF0:USTF0",1610177141403,0.46320772,39313.0,39311.0,0.00776425]
["bitfinex-derivatives","BTCF0:USTF0",1610177141606,0.46320772,39313.0,39310.0,0.25632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177141805,0.5558003,39314.0,39312.0,0.00797684]
["bitfinex-derivatives","BTCF0:USTF0",1610177142004,0.5558003,39314.0,39311.0,0.00797694]
["bitfinex-derivatives","BTCF0:USTF0",1610177142205,0.5558003,39314.0,39313.0,0.00797694]
["bitfinex-derivatives","BTCF0:USTF0",1610177142608,4.2079003,39314.0,39311.0,0.00797694]
["bitfinex-derivatives","BTCF0:USTF0",1610177142806,4.67110074,39314.0,39313.0,0.00797713]
["bitfinex-derivatives","BTCF0:USTF0",1610177143006,4.67110074,39314.0,39312.0,0.00797875]
["bitfinex-derivatives","BTCF0:USTF0",1610177143206,0.13632608,39313.0,39312.0,0.00797875]
["bitfinex-derivatives","BTCF0:USTF0",1610177143406,0.13632608,39313.0,39310.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1610177143606,0.13632608,39313.0,39302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177143607,3.53844049,39313.0,39312.0,0.00797956]
["bitfinex-derivatives","BTCF0:USTF0",1610177143806,3.53844049,39313.0,39311.0,0.00798042]
["bitfinex-derivatives","BTCF0:USTF0",1610177144007,0.37274394,39312.0,39311.0,0.00798042]
["bitfinex-derivatives","BTCF0:USTF0",1610177144207,0.37274394,39312.0,39302.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1610177144408,2.84268078,39312.0,39311.0,0.00021285]
["bitfinex-derivatives","BTCF0:USTF0",1610177144607,2.84268078,39312.0,39303.0,0.00798125]
["bitfinex-derivatives","BTCF0:USTF0",1610177144807,2.84268078,39312.0,39311.0,0.00021287]
["bitfinex-derivatives","BTCF0:USTF0",1610177145210,1.69823228,39304.0,39303.0,0.00798125]
["bitfinex-derivatives","BTCF0:USTF0",1610177145408,1.83455836,39304.0,39303.0,0.00776838]
["bitfinex-derivatives","BTCF0:USTF0",1610177145608,1.83455836,39304.0,39303.0,0.00798126]
["bitfinex-derivatives","BTCF0:USTF0",1610177145908,1.83455836,39304.0,39299.0,0.00021288]
["bitfinex-derivatives","BTCF0:USTF0",1610177146109,2.43235836,39304.0,39299.0,0.00021288]
["bitfinex-derivatives","BTCF0:USTF0",1610177146309,2.43235836,39304.0,39303.0,0.00021288]
["bitfinex-derivatives","BTCF0:USTF0",1610177146511,2.80519376,39304.0,39300.0,0.00021288]
["bitfinex-derivatives","BTCF0:USTF0",1610177146712,2.80519376,39304.0,39303.0,0.00021288]
["bitfinex-derivatives","BTCF0:USTF0",1610177146913,3.11347315,39304.0,39303.0,0.00021288]
["bitfinex-derivatives","BTCF0:USTF0",1610177147112,3.57641413,39304.0,39301.0,0.00021288]
["bitfinex-derivatives","BTCF0:USTF0",1610177147311,3.11347315,39304.0,39303.0,0.00021288]
["bitfinex-derivatives","BTCF0:USTF0",1610177147512,3.11347315,39304.0,39302.0,0.0002129]
["bitfinex-derivatives","BTCF0:USTF0",1610177147715,0.3728436,39303.0,39302.0,0.0002129]
["bitfinex-derivatives","BTCF0:USTF0",1610177147912,2.37758592,39303.0,39296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177148112,2.8402662,39303.0,39302.0,0.00021289]
["bitfinex-derivatives","BTCF0:USTF0",1610177148312,2.8402662,39303.0,39296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177148313,1.69639158,39303.0,39296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177148512,1.69639158,39303.0,39302.0,0.00021288]
["bitfinex-derivatives","BTCF0:USTF0",1610177148711,0.77070446,39305.0,39302.0,0.00021288]
["bitfinex-derivatives","BTCF0:USTF0",1610177148911,0.8631705,39311.0,39297.0,0.00798143]
["bitfinex-derivatives","BTCF0:USTF0",1610177149113,0.8631705,39311.0,39296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177149314,1.69550731,39303.0,39298.0,0.00021287]
["bitfinex-derivatives","BTCF0:USTF0",1610177149613,0.55470096,39299.0,39295.0,0.00021287]
["bitfinex-derivatives","BTCF0:USTF0",1610177149912,0.55470096,39299.0,39294.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1610177150114,0.55470096,39299.0,39296.0,0.00021287]
["bitfinex-derivatives","BTCF0:USTF0",1610177150513,0.55470096,39299.0,39293.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1610177150714,0.55470096,39299.0,39297.0,0.00021287]
["bitfinex-derivatives","BTCF0:USTF0",1610177150915,0.55470096,39299.0,39294.0,0.00021287]
["bitfinex-derivatives","BTCF0:USTF0",1610177151115,1.59086218,39298.0,39294.0,0.00021287]
["bitfinex-derivatives","BTCF0:USTF0",1610177151314,1.59086218,39298.0,39296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177151514,1.12868355,39298.0,39296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177151714,0.55458355,39298.0,39297.0,0.00021289]
["bitfinex-derivatives","BTCF0:USTF0",1610177151914,3.68858355,39298.0,39297.0,0.00021289]
["bitfinex-derivatives","BTCF0:USTF0",1610177152216,3.68858355,39298.0,39294.0,0.00021289]
["bitfinex-derivatives","BTCF0:USTF0",1610177152417,5.20118355,39298.0,39294.0,0.00021289]
["bitfinex-derivatives","BTCF0:USTF0",1610177152618,3.5068763,39298.0,39297.0,0.00021292]
["bitfinex-derivatives","BTCF0:USTF0",1610177152820,6.52942281,39298.0,39285.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1610177153018,6.52942281,39298.0,39297.0,0.00021294]
["bitfinex-derivatives","BTCF0:USTF0",1610177153418,6.66574889,39298.0,39286.0,0.00021294]
["bitfinex-derivatives","BTCF0:USTF0",1610177153619,6.66574889,39298.0,39281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177153620,6.66574889,39298.0,39297.0,0.00021294]
["bitfinex-derivatives","BTCF0:USTF0",1610177153820,3.27032608,39298.0,39287.0,0.00021294]
["bitfinex-derivatives","BTCF0:USTF0",1610177154021,3.27032608,39298.0,39297.0,0.00021294]
["bitfinex-derivatives","BTCF0:USTF0",1610177154220,6.66440611,39298.0,39297.0,0.00021294]
["bitfinex-derivatives","BTCF0:USTF0",1610177154419,6.66440611,39298.0,39278.0,0.00021296]
["bitfinex-derivatives","BTCF0:USTF0",1610177154621,5.27047347,39298.0,39297.0,0.00021296]
["bitfinex-derivatives","BTCF0:USTF0",1610177154822,5.27047347,39298.0,39279.0,0.00021296]
["bitfinex-derivatives","BTCF0:USTF0",1610177155022,0.00784018,39285.0,39279.0,0.00021296]
["bitfinex-derivatives","BTCF0:USTF0",1610177155221,0.4127,39284.0,39278.0,0.00021296]
["bitfinex-derivatives","BTCF0:USTF0",1610177155423,0.13632608,39279.0,39277.0,0.10726]
["bitfinex-derivatives","BTCF0:USTF0",1610177156022,0.00783687,39281.0,39278.0,0.00021298]
["bitfinex-derivatives","BTCF0:USTF0",1610177156223,0.46114622,39282.0,39278.0,0.00021298]
["bitfinex-derivatives","BTCF0:USTF0",1610177156224,0.00783626,39282.0,39278.0,0.00021298]
["bitfinex-derivatives","BTCF0:USTF0",1610177156625,0.00783141,39285.0,39278.0,0.00021298]
["bitfinex-derivatives","BTCF0:USTF0",1610177157025,0.076,39284.0,39278.0,0.00021298]
["bitfinex-derivatives","BTCF0:USTF0",1610177157225,0.0767,39283.0,39278.0,0.00021298]
["bitfinex-derivatives","BTCF0:USTF0",1610177157425,0.0767,39283.0,39282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177157829,4.0179,39287.0,39282.0,0.13653902]
["bitfinex-derivatives","BTCF0:USTF0",1610177158328,4.0179,39287.0,39283.0,0.00021296]
["bitfinex-derivatives","BTCF0:USTF0",1610177158627,0.00782531,39286.0,39283.0,0.00021296]
["bitfinex-derivatives","BTCF0:USTF0",1610177159028,0.00782568,39284.0,39283.0,0.00021296]
["bitfinex-derivatives","BTCF0:USTF0",1610177159428,0.14415176,39284.0,39283.0,0.00021296]
["bitfinex-derivatives","BTCF0:USTF0",1610177160228,0.22045176,39284.0,39283.0,0.00021296]
["bitfinex-derivatives","BTCF0:USTF0",1610177160428,0.14415176,39284.0,39282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177160631,0.14415176,39284.0,39283.0,0.00021298]
["bitfinex-derivatives","BTCF0:USTF0",1610177161030,0.13632608,39284.0,39283.0,0.00042595]
["bitfinex-derivatives","BTCF0:USTF0",1610177161231,3.36692608,39284.0,39283.0,0.00042595]
["bitfinex-derivatives","BTCF0:USTF0",1610177161433,3.82678378,39284.0,39283.0,0.00021298]
["bitfinex-derivatives","BTCF0:USTF0",1610177162033,3.82678378,39284.0,39283.0,0.00042597]
["bitfinex-derivatives","BTCF0:USTF0",1610177162234,0.59618378,39284.0,39283.0,0.00021298]
["bitfinex-derivatives","BTCF0:USTF0",1610177162636,0.67248378,39284.0,39283.0,0.00042597]
["bitfinex-derivatives","BTCF0:USTF0",1610177162836,0.67248378,39284.0,39283.0,0.00021298]
["bitfinex-derivatives","BTCF0:USTF0",1610177163036,0.67248378,39284.0,39283.0,0.00042597]
["bitfinex-derivatives","BTCF0:USTF0",1610177163239,0.59618378,39284.0,39283.0,0.00042597]
["bitfinex-derivatives","BTCF0:USTF0",1610177163439,0.4598577,39284.0,39283.0,0.13653906]
["bitfinex-derivatives","BTCF0:USTF0",1610177163640,0.4598577,39284.0,39283.0,0.13675205]
["bitfinex-derivatives","BTCF0:USTF0",1610177164037,0.00780808,39284.0,39283.0,0.13675205]
["bitfinex-derivatives","BTCF0:USTF0",1610177164439,3.21340761,39286.0,39283.0,0.13675205]
["bitfinex-derivatives","BTCF0:USTF0",1610177164737,3.2056,39286.0,39283.0,0.13675205]
["bitfinex-derivatives","BTCF0:USTF0",1610177164937,3.2056,39286.0,39284.0,0.00021662]
["bitfinex-derivatives","BTCF0:USTF0",1610177167342,0.14413112,39288.0,39284.0,0.00021662]
["bitfinex-derivatives","BTCF0:USTF0",1610177167541,0.00780504,39288.0,39284.0,0.00021662]
["bitfinex-derivatives","BTCF0:USTF0",1610177168143,0.00779904,39293.0,39284.0,0.00021662]
["bitfinex-derivatives","BTCF0:USTF0",1610177168343,0.00779904,39293.0,39284.0,0.00798634]
["bitfinex-derivatives","BTCF0:USTF0",1610177168542,0.00779797,39302.0,39284.0,0.00798634]
["bitfinex-derivatives","BTCF0:USTF0",1610177168942,0.00779762,39305.0,39284.0,0.00798634]
["bitfinex-derivatives","BTCF0:USTF0",1610177169144,0.00779722,39307.0,39284.0,0.00798634]
["bitfinex-derivatives","BTCF0:USTF0",1610177169643,0.00779793,39308.0,39306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177169841,0.00779793,39308.0,39306.0,0.21640608]
["bitfinex-derivatives","BTCF0:USTF0",1610177170042,0.45881291,39309.0,39306.0,0.21640608]
["bitfinex-derivatives","BTCF0:USTF0",1610177170043,0.00779773,39309.0,39306.0,0.21640608]
["bitfinex-derivatives","BTCF0:USTF0",1610177170243,0.00779773,39309.0,39307.0,0.00021649]
["bitfinex-derivatives","BTCF0:USTF0",1610177171043,4.2713,39308.0,39307.0,0.00021649]
["bitfinex-derivatives","BTCF0:USTF0",1610177171442,4.40762608,39308.0,39307.0,0.00021649]
["bitfinex-derivatives","BTCF0:USTF0",1610177171643,4.866724,39308.0,39307.0,0.00021649]
["bitfinex-derivatives","BTCF0:USTF0",1610177172643,5.79056611,39308.0,39307.0,0.00021649]
["bitfinex-derivatives","BTCF0:USTF0",1610177176248,5.41775186,39308.0,39307.0,0.00021649]
["bitfinex-derivatives","BTCF0:USTF0",1610177176549,5.79055397,39308.0,39307.0,0.00021649]
["bitfinex-derivatives","BTCF0:USTF0",1610177177050,5.41775186,39308.0,39307.0,0.00021649]
["bitfinex-derivatives","BTCF0:USTF0",1610177177649,5.79055522,39308.0,39307.0,0.00021649]
["bitfinex-derivatives","BTCF0:USTF0",1610177178851,5.65422914,39308.0,39307.0,0.00021649]
["bitfinex-derivatives","BTCF0:USTF0",1610177179055,1.38292914,39308.0,39307.0,0.00021649]
["bitfinex-derivatives","BTCF0:USTF0",1610177179453,0.45909792,39308.0,39307.0,0.00021649]
["bitfinex-derivatives","BTCF0:USTF0",1610177179652,0.45909792,39308.0,39307.0,0.00798393]
["bitfinex-derivatives","BTCF0:USTF0",1610177179853,0.00781774,39310.0,39307.0,0.00798393]
["bitfinex-derivatives","BTCF0:USTF0",1610177180253,0.46002038,39312.0,39307.0,0.00798393]
["bitfinex-derivatives","BTCF0:USTF0",1610177180254,0.0757,39309.0,39307.0,0.00798393]
["bitfinex-derivatives","BTCF0:USTF0",1610177180654,0.00781991,39313.0,39307.0,0.00798393]
["bitfinex-derivatives","BTCF0:USTF0",1610177181458,0.00782262,39314.0,39312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177181956,0.0769,39313.0,39312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177182357,0.0769,39313.0,39312.0,0.14430876]
["bitfinex-derivatives","BTCF0:USTF0",1610177183456,0.0078249,39315.0,39312.0,0.14430876]
["bitfinex-derivatives","BTCF0:USTF0",1610177183857,0.0078249,39315.0,39313.0,0.00798247]
["bitfinex-derivatives","BTCF0:USTF0",1610177184556,0.0755,39314.0,39313.0,0.00021645]
["bitfinex-derivatives","BTCF0:USTF0",1610177185356,0.08332673,39314.0,39313.0,0.00021645]
["bitfinex-derivatives","BTCF0:USTF0",1610177186957,0.08332673,39314.0,39312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177187157,0.0755,39314.0,39312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177187359,0.46054489,39315.0,39313.0,0.00021644]
["bitfinex-derivatives","BTCF0:USTF0",1610177187561,1.01360796,39314.0,39313.0,0.00021644]
["bitfinex-derivatives","BTCF0:USTF0",1610177187958,0.46074485,39314.0,39313.0,0.00021644]
["bitfinex-derivatives","BTCF0:USTF0",1610177189262,0.53624485,39314.0,39313.0,0.00021644]
["bitfinex-derivatives","BTCF0:USTF0",1610177189963,0.46074485,39314.0,39313.0,0.00021644]
["bitfinex-derivatives","BTCF0:USTF0",1610177190162,0.46074485,39314.0,39313.0,0.0079825]
["bitfinex-derivatives","BTCF0:USTF0",1610177191168,0.53784485,39314.0,39313.0,0.0079825]
["bitfinex-derivatives","BTCF0:USTF0",1610177191567,0.46074485,39314.0,39313.0,0.0079825]
["bitfinex-derivatives","BTCF0:USTF0",1610177191772,1.38677348,39314.0,39313.0,0.0079825]
["bitfinex-derivatives","BTCF0:USTF0",1610177192170,1.0140766,39314.0,39313.0,0.0079825]
["bitfinex-derivatives","BTCF0:USTF0",1610177192469,1.4627749,39314.0,39313.0,0.0079825]
["bitfinex-derivatives","BTCF0:USTF0",1610177192869,1.3867749,39314.0,39313.0,0.0079825]
["bitfinex-derivatives","BTCF0:USTF0",1610177193571,1.0140766,39314.0,39313.0,0.0079825]
["bitfinex-derivatives","BTCF0:USTF0",1610177195275,1.69082805,39314.0,39313.0,0.0079825]
["bitfinex-derivatives","BTCF0:USTF0",1610177200584,1.0140766,39314.0,39313.0,0.0079825]
["bitfinex-derivatives","BTCF0:USTF0",1610177205294,1.3867624,39314.0,39313.0,0.0079825]
["bitfinex-derivatives","BTCF0:USTF0",1610177205591,1.0140766,39314.0,39313.0,0.0079825]
["bitfinex-derivatives","BTCF0:USTF0",1610177206892,0.00784788,39314.0,39313.0,3.6666825]
["bitfinex-derivatives","BTCF0:USTF0",1610177207292,0.00784788,39314.0,39313.0,3.68958141]
["bitfinex-derivatives","BTCF0:USTF0",1610177207494,0.00784752,39316.0,39313.0,3.68958141]
["bitfinex-derivatives","BTCF0:USTF0",1610177207895,0.00784594,39318.0,39313.0,3.68958141]
["bitfinex-derivatives","BTCF0:USTF0",1610177208093,0.00784594,39318.0,39314.0,0.03087745]
["bitfinex-derivatives","BTCF0:USTF0",1610177208293,0.00784584,39319.0,39314.0,0.13723745]
["bitfinex-derivatives","BTCF0:USTF0",1610177208593,0.00784384,39320.0,39314.0,0.13723745]
["bitfinex-derivatives","BTCF0:USTF0",1610177208793,0.00784384,39320.0,39315.0,0.0079804]
["bitfinex-derivatives","BTCF0:USTF0",1610177208994,0.00784372,39321.0,39315.0,1.5079804]
["bitfinex-derivatives","BTCF0:USTF0",1610177209194,0.00784372,39321.0,39319.0,5.7353]
["bitfinex-derivatives","BTCF0:USTF0",1610177209395,0.00783981,39326.0,39319.0,5.7353]
["bitfinex-derivatives","BTCF0:USTF0",1610177209595,0.00783981,39326.0,39325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177209796,0.00783903,39332.0,39325.0,0.69572608]
["bitfinex-derivatives","BTCF0:USTF0",1610177209995,0.02336271,39335.0,39325.0,0.79392608]
["bitfinex-derivatives","BTCF0:USTF0",1610177210196,0.02336271,39335.0,39325.0,0.80190439]
["bitfinex-derivatives","BTCF0:USTF0",1610177210398,0.02336271,39335.0,39326.0,0.00797831]
["bitfinex-derivatives","BTCF0:USTF0",1610177210598,0.0078388,39335.0,39326.0,0.00797831]
["bitfinex-derivatives","BTCF0:USTF0",1610177210800,0.00783416,39336.0,39326.0,0.00797831]
["bitfinex-derivatives","BTCF0:USTF0",1610177211102,0.00783416,39336.0,39326.0,0.03086701]
["bitfinex-derivatives","BTCF0:USTF0",1610177211303,0.00783416,39336.0,39332.0,3.4745]
["bitfinex-derivatives","BTCF0:USTF0",1610177211702,0.00783416,39336.0,39335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177211903,0.00783416,39336.0,39335.0,0.21019608]
["bitfinex-derivatives","BTCF0:USTF0",1610177212304,0.01550642,39336.0,39335.0,0.21817438]
["bitfinex-derivatives","BTCF0:USTF0",1610177212705,0.01550642,39336.0,39335.0,0.21041242]
["bitfinex-derivatives","BTCF0:USTF0",1610177213407,0.00782433,39336.0,39335.0,0.21041242]
["bitfinex-derivatives","BTCF0:USTF0",1610177213807,0.01549501,39336.0,39335.0,0.21041242]
["bitfinex-derivatives","BTCF0:USTF0",1610177214207,0.00782423,39336.0,39335.0,0.21041242]
["bitfinex-derivatives","BTCF0:USTF0",1610177215107,0.00782194,39337.0,39335.0,0.21041242]
["bitfinex-derivatives","BTCF0:USTF0",1610177215509,0.00782017,39338.0,39335.0,0.21041242]
["bitfinex-derivatives","BTCF0:USTF0",1610177215708,0.00782017,39338.0,39336.0,0.00021632]
["bitfinex-derivatives","BTCF0:USTF0",1610177215909,0.00782043,39337.0,39336.0,0.00021632]
["bitfinex-derivatives","BTCF0:USTF0",1610177216310,0.02330807,39337.0,39336.0,0.00021632]
["bitfinex-derivatives","BTCF0:USTF0",1610177216709,0.01548764,39337.0,39336.0,0.00021632]
["bitfinex-derivatives","BTCF0:USTF0",1610177217112,0.02330486,39338.0,39336.0,0.00021632]
["bitfinex-derivatives","BTCF0:USTF0",1610177217913,0.00781939,39338.0,39336.0,0.00021632]
["bitfinex-derivatives","BTCF0:USTF0",1610177218414,0.007817,39339.0,39336.0,0.00021632]
["bitfinex-derivatives","BTCF0:USTF0",1610177219213,0.02329755,39340.0,39336.0,0.00021632]
["bitfinex-derivatives","BTCF0:USTF0",1610177219814,0.02329755,39340.0,39339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177220014,0.00781682,39340.0,39339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177220313,0.01548025,39340.0,39339.0,0.1365424]
["bitfinex-derivatives","BTCF0:USTF0",1610177221415,0.02329813,39340.0,39339.0,0.1365424]
["bitfinex-derivatives","BTCF0:USTF0",1610177221717,0.02329813,39340.0,39339.0,0.00021632]
["bitfinex-derivatives","BTCF0:USTF0",1610177221917,0.01548025,39340.0,39339.0,0.00021632]
["bitfinex-derivatives","BTCF0:USTF0",1610177222117,0.01548025,39340.0,39335.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1610177222118,0.01548025,39340.0,39336.0,0.00021632]
["bitfinex-derivatives","BTCF0:USTF0",1610177222316,0.01548025,39340.0,39339.0,0.1365424]
["bitfinex-derivatives","BTCF0:USTF0",1610177222518,0.47560764,39340.0,39339.0,0.1365424]
["bitfinex-derivatives","BTCF0:USTF0",1610177222919,0.46012739,39340.0,39339.0,0.1365424]
["bitfinex-derivatives","BTCF0:USTF0",1610177225622,0.97762739,39340.0,39339.0,0.1365424]
["bitfinex-derivatives","BTCF0:USTF0",1610177226225,1.9026337,39340.0,39339.0,0.1365424]
["bitfinex-derivatives","BTCF0:USTF0",1610177227327,2.57842439,39340.0,39339.0,0.1365424]
["bitfinex-derivatives","BTCF0:USTF0",1610177227826,1.9026337,39340.0,39339.0,0.1365424]
["bitfinex-derivatives","BTCF0:USTF0",1610177229127,1.53015256,39340.0,39339.0,0.1365424]
["bitfinex-derivatives","BTCF0:USTF0",1610177229429,1.90263595,39340.0,39339.0,0.1365424]
["bitfinex-derivatives","BTCF0:USTF0",1610177231033,2.57844653,39340.0,39339.0,0.1365424]
["bitfinex-derivatives","BTCF0:USTF0",1610177232233,2.71477261,39340.0,39339.0,0.1365424]
["bitfinex-derivatives","BTCF0:USTF0",1610177232634,2.71477261,39340.0,39339.0,0.14430524]
["bitfinex-derivatives","BTCF0:USTF0",1610177232835,3.48298687,39340.0,39339.0,0.14275287]
["bitfinex-derivatives","BTCF0:USTF0",1610177233434,3.48298687,39340.0,39339.0,0.13499003]
["bitfinex-derivatives","BTCF0:USTF0",1610177233936,4.34356851,39340.0,39339.0,0.13499003]
["bitfinex-derivatives","BTCF0:USTF0",1610177236738,3.48298687,39340.0,39339.0,0.13499003]
["bitfinex-derivatives","BTCF0:USTF0",1610177237540,4.34430282,39340.0,39339.0,0.13499003]
["bitfinex-derivatives","BTCF0:USTF0",1610177238540,4.34430282,39340.0,39339.0,0.00021632]
["bitfinex-derivatives","BTCF0:USTF0",1610177238744,3.82680282,39340.0,39339.0,0.00021632]
["bitfinex-derivatives","BTCF0:USTF0",1610177238940,3.82680282,39340.0,39335.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1610177238941,3.82680282,39340.0,39336.0,0.00021548]
["bitfinex-derivatives","BTCF0:USTF0",1610177239341,3.82680282,39340.0,39339.0,0.00021548]
["bitfinex-derivatives","BTCF0:USTF0",1610177239542,3.82680282,39340.0,39337.0,0.00021548]
["bitfinex-derivatives","BTCF0:USTF0",1610177239742,3.82680282,39340.0,39339.0,0.00021548]
["bitfinex-derivatives","BTCF0:USTF0",1610177239941,0.13632608,39340.0,39338.0,0.00021548]
["bitfinex-derivatives","BTCF0:USTF0",1610177240342,3.83325783,39340.0,39336.0,0.13654156]
["bitfinex-derivatives","BTCF0:USTF0",1610177240542,3.7042,39337.0,39336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177240743,6.16672129,39337.0,39336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177241042,6.16672129,39337.0,39336.0,0.13654155]
["bitfinex-derivatives","BTCF0:USTF0",1610177241244,6.53929845,39337.0,39336.0,0.13654155]
["bitfinex-derivatives","BTCF0:USTF0",1610177241447,6.53929845,39337.0,39336.0,0.00021547]
["bitfinex-derivatives","BTCF0:USTF0",1610177241647,7.96012492,39337.0,39336.0,0.00021547]
["bitfinex-derivatives","BTCF0:USTF0",1610177242046,9.03756433,39337.0,39336.0,0.00021547]
["bitfinex-derivatives","BTCF0:USTF0",1610177242447,10.39240372,39337.0,39326.0,0.00021556]
["bitfinex-derivatives","BTCF0:USTF0",1610177242647,2.64841816,39327.0,39314.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1610177242843,3.3259169,39327.0,39312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177243045,1.69390968,39315.0,39312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177243443,0.76989354,39314.0,39313.0,0.0002156]
["bitfinex-derivatives","BTCF0:USTF0",1610177243847,2.83654209,39314.0,39313.0,0.0002156]
["bitfinex-derivatives","BTCF0:USTF0",1610177244043,3.24454209,39314.0,39313.0,0.0002156]
["bitfinex-derivatives","BTCF0:USTF0",1610177244245,3.38086817,39314.0,39313.0,0.0002156]
["bitfinex-derivatives","BTCF0:USTF0",1610177245045,3.93974987,39314.0,39313.0,0.0002156]
["bitfinex-derivatives","BTCF0:USTF0",1610177245444,2.6107974,39314.0,39313.0,0.0002156]
["bitfinex-derivatives","BTCF0:USTF0",1610177245644,2.2027974,39314.0,39312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177245844,2.2027974,39314.0,39313.0,0.00021559]
["bitfinex-derivatives","BTCF0:USTF0",1610177246045,2.06647132,39314.0,39313.0,0.00043117]
["bitfinex-derivatives","BTCF0:USTF0",1610177246644,1.01625778,39314.0,39313.0,0.00043117]
["bitfinex-derivatives","BTCF0:USTF0",1610177247945,0.46194935,39314.0,39313.0,0.00021559]
["bitfinex-derivatives","BTCF0:USTF0",1610177248144,0.46194935,39314.0,39313.0,0.00043115]
["bitfinex-derivatives","BTCF0:USTF0",1610177248344,0.46194935,39314.0,39313.0,0.0006467]
["bitfinex-derivatives","BTCF0:USTF0",1610177248544,0.93175827,39321.0,39313.0,0.0006467]
["bitfinex-derivatives","BTCF0:USTF0",1610177248746,0.0078476,39314.0,39313.0,0.0006467]
["bitfinex-derivatives","BTCF0:USTF0",1610177248947,0.0078476,39314.0,39313.0,0.00819656]
["bitfinex-derivatives","BTCF0:USTF0",1610177249146,0.0078468,39317.0,39313.0,0.00841207]
["bitfinex-derivatives","BTCF0:USTF0",1610177249545,0.00784713,39322.0,39313.0,0.00841207]
["bitfinex-derivatives","BTCF0:USTF0",1610177249744,0.00784713,39322.0,39314.0,0.00021549]
["bitfinex-derivatives","BTCF0:USTF0",1610177249945,0.00784699,39323.0,39314.0,0.08399549]
["bitfinex-derivatives","BTCF0:USTF0",1610177250244,0.00784699,39323.0,39322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177250445,0.00784699,39323.0,39322.0,0.22954608]
["bitfinex-derivatives","BTCF0:USTF0",1610177250846,0.00784726,39324.0,39322.0,0.23752514]
["bitfinex-derivatives","BTCF0:USTF0",1610177251246,0.00784726,39324.0,39323.0,0.00797908]
["bitfinex-derivatives","BTCF0:USTF0",1610177251748,0.00784749,39325.0,39323.0,0.00797908]
["bitfinex-derivatives","BTCF0:USTF0",1610177252148,0.00784734,39326.0,39323.0,0.00797908]
["bitfinex-derivatives","BTCF0:USTF0",1610177252548,0.0078481,39325.0,39323.0,0.00797908]
["bitfinex-derivatives","BTCF0:USTF0",1610177252950,0.01554236,39324.0,39323.0,0.00797908]
["bitfinex-derivatives","BTCF0:USTF0",1610177253350,0.02339044,39324.0,39323.0,0.00797908]
["bitfinex-derivatives","BTCF0:USTF0",1610177253849,0.02339044,39324.0,39323.0,0.00776359]
["bitfinex-derivatives","BTCF0:USTF0",1610177254053,0.01554236,39324.0,39323.0,0.00797908]
["bitfinex-derivatives","BTCF0:USTF0",1610177254250,0.01554236,39324.0,39323.0,3.10097908]
["bitfinex-derivatives","BTCF0:USTF0",1610177254651,0.00784972,39325.0,39323.0,3.10097908]
["bitfinex-derivatives","BTCF0:USTF0",1610177255052,0.0078493,39328.0,39324.0,0.00797825]
["bitfinex-derivatives","BTCF0:USTF0",1610177255853,0.02339461,39329.0,39324.0,0.03032056]
["bitfinex-derivatives","BTCF0:USTF0",1610177256053,0.02339578,39330.0,39324.0,0.03032056]
["bitfinex-derivatives","BTCF0:USTF0",1610177256454,0.0078499,39330.0,39329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177256854,0.0078499,39330.0,39329.0,0.14430368]
["bitfinex-derivatives","BTCF0:USTF0",1610177259458,1.01678079,39330.0,39329.0,0.14430368]
["bitfinex-derivatives","BTCF0:USTF0",1610177261761,0.0155584,39330.0,39329.0,0.14430368]
["bitfinex-derivatives","BTCF0:USTF0",1610177262262,0.00785572,39332.0,39329.0,0.14430368]
["bitfinex-derivatives","BTCF0:USTF0",1610177262660,0.01555741,39333.0,39329.0,0.14430368]
["bitfinex-derivatives","BTCF0:USTF0",1610177262661,0.02341391,39333.0,39330.0,0.00797635]
["bitfinex-derivatives","BTCF0:USTF0",1610177263062,0.0078564,39334.0,39330.0,0.00797635]
["bitfinex-derivatives","BTCF0:USTF0",1610177263261,0.0078564,39334.0,39330.0,0.08831635]
["bitfinex-derivatives","BTCF0:USTF0",1610177263461,0.02341688,39334.0,39330.0,0.08831635]
["bitfinex-derivatives","BTCF0:USTF0",1610177263664,0.02341688,39334.0,39331.0,0.00797626]
["bitfinex-derivatives","BTCF0:USTF0",1610177263862,0.00785735,39333.0,39331.0,0.00797626]
["bitfinex-derivatives","BTCF0:USTF0",1610177264663,0.02341888,39334.0,39331.0,0.00797626]
["bitfinex-derivatives","BTCF0:USTF0",1610177265065,0.0078584,39334.0,39331.0,0.00797626]
["bitfinex-derivatives","BTCF0:USTF0",1610177265464,0.0234234,39334.0,39331.0,0.00797626]
["bitfinex-derivatives","BTCF0:USTF0",1610177265866,0.0078584,39334.0,39331.0,0.00797626]
["bitfinex-derivatives","BTCF0:USTF0",1610177266464,0.0078584,39334.0,39333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177266866,0.0078584,39334.0,39333.0,0.14430167]
["bitfinex-derivatives","BTCF0:USTF0",1610177267063,0.02342483,39334.0,39333.0,0.14430167]
["bitfinex-derivatives","BTCF0:USTF0",1610177267365,0.01556643,39334.0,39333.0,0.14430167]
["bitfinex-derivatives","BTCF0:USTF0",1610177269172,0.46255194,39334.0,39333.0,0.14430167]
["bitfinex-derivatives","BTCF0:USTF0",1610177269571,0.47811876,39334.0,39333.0,0.14430167]
["bitfinex-derivatives","BTCF0:USTF0",1610177269971,0.46255194,39334.0,39333.0,0.14430167]
["bitfinex-derivatives","BTCF0:USTF0",1610177270472,0.01556644,39334.0,39333.0,0.14430167]
["bitfinex-derivatives","BTCF0:USTF0",1610177270873,0.00786002,39334.0,39333.0,0.14430167]
["bitfinex-derivatives","BTCF0:USTF0",1610177272375,0.0078595,39335.0,39333.0,0.14430167]
["bitfinex-derivatives","BTCF0:USTF0",1610177272777,0.00785808,39336.0,39334.0,0.00797524]
["bitfinex-derivatives","BTCF0:USTF0",1610177273177,0.00785779,39341.0,39334.0,0.00797524]
["bitfinex-derivatives","BTCF0:USTF0",1610177273578,0.00785619,39343.0,39334.0,0.00797524]
["bitfinex-derivatives","BTCF0:USTF0",1610177274378,0.00785449,39344.0,39342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177274777,0.00785449,39344.0,39343.0,0.00797385]
["bitfinex-derivatives","BTCF0:USTF0",1610177275681,0.02340771,39345.0,39343.0,0.00797385]
["bitfinex-derivatives","BTCF0:USTF0",1610177275980,0.00785274,39344.0,39343.0,0.00797385]
["bitfinex-derivatives","BTCF0:USTF0",1610177276480,0.0078509,39345.0,39343.0,0.00797385]
["bitfinex-derivatives","BTCF0:USTF0",1610177277680,0.02339747,39346.0,39343.0,0.00797385]
["bitfinex-derivatives","BTCF0:USTF0",1610177278183,0.00784961,39346.0,39343.0,0.00797385]
["bitfinex-derivatives","BTCF0:USTF0",1610177280887,0.02338507,39348.0,39343.0,0.00797385]
["bitfinex-derivatives","BTCF0:USTF0",1610177281387,0.00784631,39348.0,39343.0,0.00797385]
["bitfinex-derivatives","BTCF0:USTF0",1610177282087,0.00784302,39349.0,39343.0,0.00797385]
["bitfinex-derivatives","BTCF0:USTF0",1610177282490,0.00784302,39349.0,39348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177283088,0.00784302,39349.0,39348.0,0.14429985]
["bitfinex-derivatives","BTCF0:USTF0",1610177283992,0.00783988,39350.0,39348.0,0.14429985]
["bitfinex-derivatives","BTCF0:USTF0",1610177284592,0.00783988,39350.0,39349.0,0.00797351]
["bitfinex-derivatives","BTCF0:USTF0",1610177284793,0.00783819,39351.0,39349.0,0.00797351]
["bitfinex-derivatives","BTCF0:USTF0",1610177284996,0.00783819,39350.0,39349.0,0.00797351]
["bitfinex-derivatives","BTCF0:USTF0",1610177285894,0.00783672,39351.0,39349.0,0.00797351]
["bitfinex-derivatives","BTCF0:USTF0",1610177286495,0.02335647,39352.0,39349.0,0.00797351]
["bitfinex-derivatives","BTCF0:USTF0",1610177286693,0.02335647,39352.0,39351.0,3.4049]
["bitfinex-derivatives","BTCF0:USTF0",1610177286894,0.00783465,39353.0,39351.0,3.48486]
["bitfinex-derivatives","BTCF0:USTF0",1610177287295,0.00783363,39357.0,39351.0,3.49283236]
["bitfinex-derivatives","BTCF0:USTF0",1610177287496,0.00783363,39357.0,39352.0,0.03029571]
["bitfinex-derivatives","BTCF0:USTF0",1610177287695,0.00782957,39362.0,39352.0,0.00797124]
["bitfinex-derivatives","BTCF0:USTF0",1610177287996,0.00782957,39362.0,39353.0,0.00797047]
["bitfinex-derivatives","BTCF0:USTF0",1610177288196,0.0078296,39365.0,39353.0,0.00797047]
["bitfinex-derivatives","BTCF0:USTF0",1610177288597,0.00782537,39367.0,39364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177288797,0.00782537,39367.0,39364.0,0.23623608]
["bitfinex-derivatives","BTCF0:USTF0",1610177288999,4.1622,39365.0,39364.0,0.23623608]
["bitfinex-derivatives","BTCF0:USTF0",1610177289599,4.1622,39365.0,39364.0,0.23645129]
["bitfinex-derivatives","BTCF0:USTF0",1610177290002,0.00782014,39368.0,39364.0,0.23645129]
["bitfinex-derivatives","BTCF0:USTF0",1610177290199,0.00782017,39370.0,39364.0,0.23645129]
["bitfinex-derivatives","BTCF0:USTF0",1610177290400,0.00782017,39370.0,39365.0,0.00021521]
["bitfinex-derivatives","BTCF0:USTF0",1610177290602,0.00781601,39372.0,39369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177291101,3.48519381,39375.0,39370.0,0.00021521]
["bitfinex-derivatives","BTCF0:USTF0",1610177291501,3.4619,39375.0,39370.0,0.00021521]
["bitfinex-derivatives","BTCF0:USTF0",1610177292704,3.4619,39375.0,39374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177292902,3.4619,39375.0,39374.0,0.25091608]
["bitfinex-derivatives","BTCF0:USTF0",1610177293302,3.4619,39375.0,39374.0,0.25113129]
["bitfinex-derivatives","BTCF0:USTF0",1610177293502,3.46970363,39375.0,39374.0,0.25113129]
["bitfinex-derivatives","BTCF0:USTF0",1610177294005,3.4619,39375.0,39374.0,0.25091608]
["bitfinex-derivatives","BTCF0:USTF0",1610177294204,3.4619,39375.0,39374.0,0.25113128]
["bitfinex-derivatives","BTCF0:USTF0",1610177294407,0.00780355,39375.0,39374.0,0.25113128]
["bitfinex-derivatives","BTCF0:USTF0",1610177294805,0.0078006,39377.0,39374.0,0.25113128]
["bitfinex-derivatives","BTCF0:USTF0",1610177295104,0.5384006,39377.0,39374.0,0.25113128]
["bitfinex-derivatives","BTCF0:USTF0",1610177295309,0.5306,39377.0,39375.0,0.0002152]
["bitfinex-derivatives","BTCF0:USTF0",1610177296009,0.00779748,39378.0,39375.0,0.0002152]
["bitfinex-derivatives","BTCF0:USTF0",1610177296409,0.00779748,39378.0,39374.0,0.25091608]
["bitfinex-derivatives","BTCF0:USTF0",1610177296610,0.01543905,39376.0,39374.0,0.25091608]
["bitfinex-derivatives","BTCF0:USTF0",1610177296811,4.1984,39375.0,39374.0,0.25091608]
["bitfinex-derivatives","BTCF0:USTF0",1610177297010,4.65716227,39375.0,39374.0,0.25091608]
["bitfinex-derivatives","BTCF0:USTF0",1610177298212,5.57972195,39375.0,39374.0,0.25091608]
["bitfinex-derivatives","BTCF0:USTF0",1610177298815,5.71604803,39375.0,39374.0,0.25091608]
["bitfinex-derivatives","BTCF0:USTF0",1610177299013,6.38871069,39375.0,39374.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1610177299213,6.38871069,39375.0,39364.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1610177299413,6.9470371,39375.0,39351.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1610177299612,6.9470371,39375.0,39350.0,3.9059]
["bitfinex-derivatives","BTCF0:USTF0",1610177299813,0.00779458,39368.0,39352.0,0.00021529]
["bitfinex-derivatives","BTCF0:USTF0",1610177300015,0.5336,39365.0,39351.0,0.00021529]
["bitfinex-derivatives","BTCF0:USTF0",1610177300815,0.5336,39365.0,39364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177301016,0.5336,39365.0,39364.0,0.22662608]
["bitfinex-derivatives","BTCF0:USTF0",1610177301419,0.5336,39365.0,39364.0,0.22684133]
["bitfinex-derivatives","BTCF0:USTF0",1610177304518,0.00779546,39371.0,39364.0,0.22684133]
["bitfinex-derivatives","BTCF0:USTF0",1610177304720,0.00779546,39371.0,39370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177304920,0.00779851,39372.0,39370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177305118,0.00779851,39372.0,39370.0,0.13654131]
["bitfinex-derivatives","BTCF0:USTF0",1610177305320,0.00779833,39373.0,39371.0,0.00021523]
["bitfinex-derivatives","BTCF0:USTF0",1610177305623,0.00780195,39372.0,39371.0,0.00021523]
["bitfinex-derivatives","BTCF0:USTF0",1610177306323,0.2836,39374.0,39371.0,0.00021523]
["bitfinex-derivatives","BTCF0:USTF0",1610177306721,0.0078045,39373.0,39371.0,0.00021523]
["bitfinex-derivatives","BTCF0:USTF0",1610177307121,0.29140429,39374.0,39371.0,0.00021523]
["bitfinex-derivatives","BTCF0:USTF0",1610177307422,0.29140429,39374.0,39371.0,0.00796892]
["bitfinex-derivatives","BTCF0:USTF0",1610177307623,0.2836,39374.0,39371.0,0.00796892]
["bitfinex-derivatives","BTCF0:USTF0",1610177308923,0.00780629,39375.0,39371.0,0.00796892]
["bitfinex-derivatives","BTCF0:USTF0",1610177309124,0.00780838,39376.0,39371.0,0.00796892]
["bitfinex-derivatives","BTCF0:USTF0",1610177309525,0.00780889,39380.0,39371.0,0.00796892]
["bitfinex-derivatives","BTCF0:USTF0",1610177309927,0.02327352,39381.0,39371.0,0.00796892]
["bitfinex-derivatives","BTCF0:USTF0",1610177310325,0.00780886,39381.0,39371.0,0.00796892]
["bitfinex-derivatives","BTCF0:USTF0",1610177310627,0.00780823,39383.0,39371.0,0.00796892]
["bitfinex-derivatives","BTCF0:USTF0",1610177310825,0.00780823,39383.0,39382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177311025,0.45947568,39383.0,39382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177311425,0.01546342,39383.0,39382.0,0.14429404]
["bitfinex-derivatives","BTCF0:USTF0",1610177311826,0.02327165,39383.0,39382.0,0.14429404]
["bitfinex-derivatives","BTCF0:USTF0",1610177312225,0.01546342,39383.0,39382.0,0.14429404]
["bitfinex-derivatives","BTCF0:USTF0",1610177312828,0.00780727,39383.0,39382.0,0.14429404]
["bitfinex-derivatives","BTCF0:USTF0",1610177313028,0.00780691,39384.0,39382.0,0.14429404]
["bitfinex-derivatives","BTCF0:USTF0",1610177313430,0.00780691,39384.0,39383.0,0.00796656]
["bitfinex-derivatives","BTCF0:USTF0",1610177313628,0.02326748,39385.0,39383.0,0.00796656]
["bitfinex-derivatives","BTCF0:USTF0",1610177313929,0.00780657,39384.0,39383.0,0.00796656]
["bitfinex-derivatives","BTCF0:USTF0",1610177314529,0.02326777,39385.0,39383.0,0.00796656]
["bitfinex-derivatives","BTCF0:USTF0",1610177314930,0.00780681,39384.0,39383.0,0.00796656]
["bitfinex-derivatives","BTCF0:USTF0",1610177315532,0.00780639,39385.0,39383.0,0.00796656]
["bitfinex-derivatives","BTCF0:USTF0",1610177315935,0.00780485,39390.0,39383.0,0.00796656]
["bitfinex-derivatives","BTCF0:USTF0",1610177316131,0.45926212,39392.0,39389.0,3.7715]
["bitfinex-derivatives","BTCF0:USTF0",1610177316333,0.023259,39399.0,39389.0,3.88457]
["bitfinex-derivatives","BTCF0:USTF0",1610177316734,0.00779942,39407.0,39398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177316935,0.00779942,39407.0,39402.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1610177317135,0.00779942,39409.0,39402.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1610177317541,0.00779355,39411.0,39403.0,0.00796169]
["bitfinex-derivatives","BTCF0:USTF0",1610177317938,0.00779349,39412.0,39403.0,0.00796169]
["bitfinex-derivatives","BTCF0:USTF0",1610177318338,0.00779339,39413.0,39403.0,0.00796169]
["bitfinex-derivatives","BTCF0:USTF0",1610177318737,0.00778827,39414.0,39412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177319143,0.00778827,39414.0,39412.0,0.21396608]
["bitfinex-derivatives","BTCF0:USTF0",1610177319340,0.02319669,39417.0,39413.0,0.00796134]
["bitfinex-derivatives","BTCF0:USTF0",1610177319541,0.02319669,39417.0,39413.0,0.00021499]
["bitfinex-derivatives","BTCF0:USTF0",1610177319740,0.00778275,39418.0,39414.0,0.00021497]
["bitfinex-derivatives","BTCF0:USTF0",1610177320340,0.02319487,39422.0,39413.0,0.00021497]
["bitfinex-derivatives","BTCF0:USTF0",1610177320539,0.02319487,39422.0,39415.0,0.00021497]
["bitfinex-derivatives","BTCF0:USTF0",1610177320741,0.00777751,39421.0,39415.0,0.00021497]
["bitfinex-derivatives","BTCF0:USTF0",1610177320938,0.00777751,39421.0,39414.0,0.00021497]
["bitfinex-derivatives","BTCF0:USTF0",1610177321142,0.00777746,39422.0,39416.0,0.00021497]
["bitfinex-derivatives","BTCF0:USTF0",1610177321343,0.00777746,39422.0,39415.0,0.00021497]
["bitfinex-derivatives","BTCF0:USTF0",1610177321740,0.00777746,39422.0,39417.0,0.00021497]
["bitfinex-derivatives","BTCF0:USTF0",1610177321940,3.7084,39419.0,39416.0,0.00021497]
["bitfinex-derivatives","BTCF0:USTF0",1610177322142,3.7084,39419.0,39412.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1610177322644,3.71617018,39419.0,39413.0,0.00021497]
["bitfinex-derivatives","BTCF0:USTF0",1610177322842,0.00777018,39419.0,39418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177323042,3.1076,39419.0,39418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177323444,4.11324848,39419.0,39418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177323744,4.11324848,39419.0,39412.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1610177323943,5.71324609,39419.0,39412.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1610177324143,5.71324609,39419.0,39398.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1610177324343,1.00584141,39413.0,39394.0,3.827]
["bitfinex-derivatives","BTCF0:USTF0",1610177324542,0.5801,39405.0,39394.0,3.827]
["bitfinex-derivatives","BTCF0:USTF0",1610177324744,0.5801,39405.0,39404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177324944,0.5801,39405.0,39404.0,0.21686608]
["bitfinex-derivatives","BTCF0:USTF0",1610177326546,1.03734775,39405.0,39404.0,0.21686608]
["bitfinex-derivatives","BTCF0:USTF0",1610177326945,1.58605225,39405.0,39404.0,0.21686608]
["bitfinex-derivatives","BTCF0:USTF0",1610177327344,1.58605225,39405.0,39404.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1610177327546,1.95795503,39405.0,39404.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1610177327746,2.62869667,39405.0,39404.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1610177327948,2.17144892,39405.0,39404.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1610177328147,1.05282901,39405.0,39404.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1610177328746,1.03743712,39405.0,39404.0,0.21686608]
["bitfinex-derivatives","BTCF0:USTF0",1610177328947,0.58787303,39405.0,39404.0,0.21686608]
["bitfinex-derivatives","BTCF0:USTF0",1610177329347,0.01539542,39405.0,39404.0,0.21686608]
["bitfinex-derivatives","BTCF0:USTF0",1610177329747,0.00777411,39405.0,39404.0,0.21686608]
["bitfinex-derivatives","BTCF0:USTF0",1610177330147,0.47284711,39405.0,39404.0,0.21686608]
["bitfinex-derivatives","BTCF0:USTF0",1610177330549,0.45745138,39405.0,39404.0,0.21686608]
["bitfinex-derivatives","BTCF0:USTF0",1610177330747,0.92545138,39405.0,39404.0,0.21686608]
["bitfinex-derivatives","BTCF0:USTF0",1610177331349,0.94085044,39405.0,39404.0,0.21708112]
["bitfinex-derivatives","BTCF0:USTF0",1610177331652,0.49117628,39405.0,39404.0,0.21708112]
["bitfinex-derivatives","BTCF0:USTF0",1610177331952,0.468,39405.0,39404.0,0.21708112]
["bitfinex-derivatives","BTCF0:USTF0",1610177332951,0.02318177,39406.0,39404.0,0.21708112]
["bitfinex-derivatives","BTCF0:USTF0",1610177333151,0.00777722,39406.0,39404.0,0.21708112]
["bitfinex-derivatives","BTCF0:USTF0",1610177333553,0.00777722,39406.0,39405.0,0.00021504]
["bitfinex-derivatives","BTCF0:USTF0",1610177333952,0.0077781,39408.0,39405.0,0.00021504]
["bitfinex-derivatives","BTCF0:USTF0",1610177334354,0.00777785,39412.0,39405.0,0.00021504]
["bitfinex-derivatives","BTCF0:USTF0",1610177334754,0.00777785,39412.0,39411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177334955,0.00777766,39413.0,39411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177335356,0.02318031,39414.0,39412.0,0.000215]
["bitfinex-derivatives","BTCF0:USTF0",1610177335756,0.00777719,39413.0,39412.0,0.000215]
["bitfinex-derivatives","BTCF0:USTF0",1610177336056,0.0077769,39416.0,39412.0,0.000215]
["bitfinex-derivatives","BTCF0:USTF0",1610177336557,0.00777642,39417.0,39412.0,0.000215]
["bitfinex-derivatives","BTCF0:USTF0",1610177336758,0.00777642,39417.0,39416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177336957,0.0154009,39417.0,39416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177337158,0.0154009,39417.0,39416.0,0.13654108]
["bitfinex-derivatives","BTCF0:USTF0",1610177337359,1.00672873,39417.0,39416.0,0.13654108]
["bitfinex-derivatives","BTCF0:USTF0",1610177337660,1.00672873,39417.0,39416.0,0.13499207]
["bitfinex-derivatives","BTCF0:USTF0",1610177337860,1.37847788,39417.0,39416.0,0.13499207]
["bitfinex-derivatives","BTCF0:USTF0",1610177338362,1.00672873,39417.0,39416.0,0.13499207]
["bitfinex-derivatives","BTCF0:USTF0",1610177339265,0.45761783,39417.0,39416.0,0.13499207]
["bitfinex-derivatives","BTCF0:USTF0",1610177339764,0.01540452,39417.0,39416.0,0.13499207]
["bitfinex-derivatives","BTCF0:USTF0",1610177340062,0.45769993,39417.0,39416.0,0.13499207]
["bitfinex-derivatives","BTCF0:USTF0",1610177340463,0.0154042,39417.0,39416.0,0.13499207]
["bitfinex-derivatives","BTCF0:USTF0",1610177340962,0.45780503,39417.0,39416.0,0.13499207]
["bitfinex-derivatives","BTCF0:USTF0",1610177341465,1.00719842,39417.0,39416.0,0.13499207]
["bitfinex-derivatives","BTCF0:USTF0",1610177343168,1.45709842,39417.0,39416.0,0.13499207]
["bitfinex-derivatives","BTCF0:USTF0",1610177343668,1.82886022,39417.0,39416.0,0.13499207]
["bitfinex-derivatives","BTCF0:USTF0",1610177344068,2.50064398,39417.0,39416.0,0.13499207]
["bitfinex-derivatives","BTCF0:USTF0",1610177344770,2.63697006,39417.0,39416.0,0.13499207]
["bitfinex-derivatives","BTCF0:USTF0",1610177345170,3.40062123,39417.0,39416.0,0.13499207]
["bitfinex-derivatives","BTCF0:USTF0",1610177345570,3.02885943,39417.0,39416.0,0.13499207]
["bitfinex-derivatives","BTCF0:USTF0",1610177345969,3.40065063,39417.0,39416.0,0.13499207]
["bitfinex-derivatives","BTCF0:USTF0",1610177346370,2.63699946,39417.0,39416.0,0.13499207]
["bitfinex-derivatives","BTCF0:USTF0",1610177347370,3.40120604,39417.0,39416.0,0.13499207]
["bitfinex-derivatives","BTCF0:USTF0",1610177348169,3.40120604,39417.0,39416.0,0.000215]
["bitfinex-derivatives","BTCF0:USTF0",1610177348370,3.40120604,39417.0,39404.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1610177348571,3.40120604,39417.0,39397.0,3.0128]
["bitfinex-derivatives","BTCF0:USTF0",1610177348773,3.40120604,39417.0,39405.0,0.00021819]
["bitfinex-derivatives","BTCF0:USTF0",1610177348972,0.3718002,39416.0,39414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177349172,0.3718002,39416.0,39399.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1610177349373,2.4471272,39415.0,39406.0,0.00021819]
["bitfinex-derivatives","BTCF0:USTF0",1610177349572,3.9471272,39415.0,39400.0,0.00021822]
["bitfinex-derivatives","BTCF0:USTF0",1610177349775,3.8856,39407.0,39389.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1610177349976,6.33330386,39407.0,39401.0,0.00021828]
["bitfinex-derivatives","BTCF0:USTF0",1610177350174,2.44770386,39407.0,39401.0,0.00021828]
["bitfinex-derivatives","BTCF0:USTF0",1610177350377,0.0078011,39391.0,39379.0,0.00796915]
["bitfinex-derivatives","BTCF0:USTF0",1610177350578,0.0078011,39391.0,39354.0,0.02408537]
["bitfinex-derivatives","BTCF0:USTF0",1610177350777,0.02325865,39386.0,39380.0,0.00021832]
["bitfinex-derivatives","BTCF0:USTF0",1610177351176,0.02325683,39384.0,39379.0,0.00021832]
["bitfinex-derivatives","BTCF0:USTF0",1610177351377,0.02325683,39384.0,39381.0,0.00021832]
["bitfinex-derivatives","BTCF0:USTF0",1610177351576,0.00780374,39385.0,39380.0,0.00021832]
["bitfinex-derivatives","BTCF0:USTF0",1610177351877,0.00780386,39386.0,39379.0,0.00796976]
["bitfinex-derivatives","BTCF0:USTF0",1610177352077,0.00780386,39386.0,39381.0,0.00021832]
["bitfinex-derivatives","BTCF0:USTF0",1610177352478,0.00780386,39386.0,39379.0,0.00796976]
["bitfinex-derivatives","BTCF0:USTF0",1610177352679,0.00780354,39388.0,39382.0,0.00021829]
["bitfinex-derivatives","BTCF0:USTF0",1610177352878,0.00780354,39388.0,39387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177353079,0.02325609,39392.0,39387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177353279,0.02325609,39392.0,39387.0,0.14429464]
["bitfinex-derivatives","BTCF0:USTF0",1610177353480,0.00780384,39393.0,39388.0,0.00796809]
["bitfinex-derivatives","BTCF0:USTF0",1610177353980,0.2751,39395.0,39388.0,0.00796809]
["bitfinex-derivatives","BTCF0:USTF0",1610177354481,0.00780488,39393.0,39388.0,0.00796809]
["bitfinex-derivatives","BTCF0:USTF0",1610177354781,0.00780488,39393.0,39389.0,0.00021825]
["bitfinex-derivatives","BTCF0:USTF0",1610177354980,0.01545667,39393.0,39392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177355281,0.01545667,39393.0,39392.0,0.13654433]
["bitfinex-derivatives","BTCF0:USTF0",1610177355481,0.00780493,39393.0,39392.0,0.13654433]
["bitfinex-derivatives","BTCF0:USTF0",1610177355680,0.00780493,39393.0,39392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177355882,0.4593279,39393.0,39392.0,0.13654434]
["bitfinex-derivatives","BTCF0:USTF0",1610177356584,0.01546137,39393.0,39392.0,0.13654434]
["bitfinex-derivatives","BTCF0:USTF0",1610177356984,0.00780696,39393.0,39392.0,0.13654434]
["bitfinex-derivatives","BTCF0:USTF0",1610177357787,0.01546085,39394.0,39392.0,0.13654434]
["bitfinex-derivatives","BTCF0:USTF0",1610177357788,0.00780853,39394.0,39392.0,0.22954434]
["bitfinex-derivatives","BTCF0:USTF0",1610177357984,0.00780853,39394.0,39392.0,0.23729325]
["bitfinex-derivatives","BTCF0:USTF0",1610177358184,0.0078078,39398.0,39393.0,0.00796678]
["bitfinex-derivatives","BTCF0:USTF0",1610177358789,0.00780945,39402.0,39393.0,0.00796678]
["bitfinex-derivatives","BTCF0:USTF0",1610177358985,0.00780931,39403.0,39397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177359585,0.00781257,39404.0,39398.0,0.0079657]
["bitfinex-derivatives","BTCF0:USTF0",1610177359991,0.0154728,39402.0,39398.0,0.0079657]
["bitfinex-derivatives","BTCF0:USTF0",1610177360387,0.00781271,39401.0,39398.0,0.0079657]
["bitfinex-derivatives","BTCF0:USTF0",1610177360789,0.0078162,39400.0,39398.0,0.0079657]
["bitfinex-derivatives","BTCF0:USTF0",1610177361188,0.45993875,39399.0,39398.0,0.0079657]
["bitfinex-derivatives","BTCF0:USTF0",1610177361388,0.45993875,39399.0,39398.0,0.00021819]
["bitfinex-derivatives","BTCF0:USTF0",1610177361588,1.01210612,39399.0,39398.0,0.00021819]
["bitfinex-derivatives","BTCF0:USTF0",1610177362388,1.68697656,39399.0,39398.0,0.00021819]
["bitfinex-derivatives","BTCF0:USTF0",1610177362887,1.82330264,39399.0,39398.0,0.00021819]
["bitfinex-derivatives","BTCF0:USTF0",1610177363089,2.59054556,39399.0,39398.0,0.00021819]
["bitfinex-derivatives","BTCF0:USTF0",1610177363289,2.59054556,39399.0,39393.0,0.00021827]
["bitfinex-derivatives","BTCF0:USTF0",1610177363491,0.13632608,39399.0,39398.0,0.00021827]
["bitfinex-derivatives","BTCF0:USTF0",1610177363690,0.13632608,39399.0,39394.0,0.00021829]
["bitfinex-derivatives","BTCF0:USTF0",1610177363892,2.96472847,39399.0,39394.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1610177364091,2.96472847,39399.0,39398.0,0.0002183]
["bitfinex-derivatives","BTCF0:USTF0",1610177364292,2.96472847,39399.0,39387.0,0.00021828]
["bitfinex-derivatives","BTCF0:USTF0",1610177364293,0.13632608,39399.0,39387.0,0.00021828]
["bitfinex-derivatives","BTCF0:USTF0",1610177364491,0.37197726,39401.0,39398.0,0.00021828]
["bitfinex-derivatives","BTCF0:USTF0",1610177364693,3.3867956,39399.0,39398.0,0.00021828]
["bitfinex-derivatives","BTCF0:USTF0",1610177364891,3.3867956,39399.0,39398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177365092,1.68920568,39399.0,39398.0,0.13654431]
["bitfinex-derivatives","BTCF0:USTF0",1610177365894,2.45721741,39399.0,39398.0,0.13654431]
["bitfinex-derivatives","BTCF0:USTF0",1610177366294,1.68920568,39399.0,39398.0,0.13654431]
["bitfinex-derivatives","BTCF0:USTF0",1610177367096,2.06105542,39399.0,39398.0,0.13654431]
["bitfinex-derivatives","BTCF0:USTF0",1610177367497,1.68920568,39399.0,39398.0,0.13654431]
["bitfinex-derivatives","BTCF0:USTF0",1610177368498,0.55782766,39401.0,39398.0,0.13654431]
["bitfinex-derivatives","BTCF0:USTF0",1610177368698,3.39016819,39399.0,39398.0,0.13654431]
["bitfinex-derivatives","BTCF0:USTF0",1610177368898,2.46048667,39399.0,39398.0,0.13654431]
["bitfinex-derivatives","BTCF0:USTF0",1610177369098,2.46048667,39399.0,39398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177369298,1.06605181,39401.0,39398.0,0.13654431]
["bitfinex-derivatives","BTCF0:USTF0",1610177369499,3.39107476,39399.0,39398.0,0.13654431]
["bitfinex-derivatives","BTCF0:USTF0",1610177369700,3.39107476,39399.0,39398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177369900,2.46132546,39399.0,39398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177370100,2.46132546,39399.0,39398.0,0.13654432]
["bitfinex-derivatives","BTCF0:USTF0",1610177371302,2.46132546,39399.0,39398.0,0.14429329]
["bitfinex-derivatives","BTCF0:USTF0",1610177371504,1.6921997,39399.0,39398.0,0.14429329]
["bitfinex-derivatives","BTCF0:USTF0",1610177371904,2.46163148,39399.0,39398.0,0.14429329]
["bitfinex-derivatives","BTCF0:USTF0",1610177372504,2.46163148,39399.0,39398.0,0.13654432]
["bitfinex-derivatives","BTCF0:USTF0",1610177372704,2.46163148,39399.0,39398.0,0.14429342]
["bitfinex-derivatives","BTCF0:USTF0",1610177374005,2.46163148,39399.0,39398.0,0.14429339]
["bitfinex-derivatives","BTCF0:USTF0",1610177374406,1.6921997,39399.0,39398.0,0.14429339]
["bitfinex-derivatives","BTCF0:USTF0",1610177374807,1.6921997,39399.0,39398.0,0.14407518]
["bitfinex-derivatives","BTCF0:USTF0",1610177375008,1.6921997,39399.0,39398.0,0.14429339]
["bitfinex-derivatives","BTCF0:USTF0",1610177377611,2.46220084,39399.0,39398.0,0.14429339]
["bitfinex-derivatives","BTCF0:USTF0",1610177388723,2.46220084,39399.0,39398.0,0.00796731]
["bitfinex-derivatives","BTCF0:USTF0",1610177388922,6.27460084,39399.0,39398.0,0.00796731]
["bitfinex-derivatives","BTCF0:USTF0",1610177389120,7.2742464,39399.0,39398.0,0.00796731]
["bitfinex-derivatives","BTCF0:USTF0",1610177389320,7.2742464,39399.0,39391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177389520,9.28317913,39399.0,39398.0,0.00021824]
["bitfinex-derivatives","BTCF0:USTF0",1610177389719,9.28317913,39399.0,39392.0,0.00796857]
["bitfinex-derivatives","BTCF0:USTF0",1610177389920,8.72527722,39399.0,39392.0,0.00775033]
["bitfinex-derivatives","BTCF0:USTF0",1610177390120,3.94872608,39399.0,39398.0,0.00021826]
["bitfinex-derivatives","BTCF0:USTF0",1610177390320,3.94872608,39399.0,39393.0,0.00021826]
["bitfinex-derivatives","BTCF0:USTF0",1610177390519,3.94872608,39399.0,39398.0,0.00021826]
["bitfinex-derivatives","BTCF0:USTF0",1610177390720,9.28745966,39399.0,39393.0,0.00775078]
["bitfinex-derivatives","BTCF0:USTF0",1610177390920,9.28745966,39399.0,39380.0,0.00021826]
["bitfinex-derivatives","BTCF0:USTF0",1610177391120,9.15113358,39399.0,39394.0,0.00021826]
["bitfinex-derivatives","BTCF0:USTF0",1610177391322,9.15113358,39399.0,39385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177391523,2.46614652,39386.0,39385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177391922,2.46614652,39386.0,39385.0,0.14429534]
["bitfinex-derivatives","BTCF0:USTF0",1610177392322,6.68204652,39386.0,39385.0,0.14429534]
["bitfinex-derivatives","BTCF0:USTF0",1610177392721,7.61199335,39386.0,39385.0,0.14429534]
["bitfinex-derivatives","BTCF0:USTF0",1610177393023,7.74831943,39386.0,39385.0,0.14429534]
["bitfinex-derivatives","BTCF0:USTF0",1610177395225,7.74732484,39386.0,39385.0,0.14429534]
["bitfinex-derivatives","BTCF0:USTF0",1610177396125,7.74732484,39386.0,39385.0,0.00796926]
["bitfinex-derivatives","BTCF0:USTF0",1610177396529,7.74732484,39386.0,39378.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1610177396727,7.74732484,39386.0,39366.0,0.02406829]
["bitfinex-derivatives","BTCF0:USTF0",1610177396928,7.74732484,39386.0,39379.0,0.0079698]
["bitfinex-derivatives","BTCF0:USTF0",1610177397129,7.61099876,39386.0,39380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177397328,0.77039325,39381.0,39380.0,0.14429594]
["bitfinex-derivatives","BTCF0:USTF0",1610177397628,0.77039325,39381.0,39380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177397828,0.77039325,39381.0,39380.0,0.14429612]
["bitfinex-derivatives","BTCF0:USTF0",1610177397829,2.46528687,39381.0,39380.0,0.14429612]
["bitfinex-derivatives","BTCF0:USTF0",1610177398028,2.94278687,39381.0,39380.0,0.14429612]
["bitfinex-derivatives","BTCF0:USTF0",1610177398930,2.94278687,39381.0,39380.0,0.00797004]
["bitfinex-derivatives","BTCF0:USTF0",1610177399134,3.45112613,39381.0,39380.0,0.00797004]
["bitfinex-derivatives","BTCF0:USTF0",1610177399530,3.45112613,39381.0,39376.0,0.00797009]
["bitfinex-derivatives","BTCF0:USTF0",1610177399730,3.45112613,39381.0,39380.0,0.00797009]
["bitfinex-derivatives","BTCF0:USTF0",1610177399931,3.45112613,39381.0,39377.0,0.00797011]
["bitfinex-derivatives","BTCF0:USTF0",1610177400332,3.45112613,39381.0,39376.0,0.00797014]
["bitfinex-derivatives","BTCF0:USTF0",1610177400533,3.45112613,39381.0,39378.0,0.00797003]
["bitfinex-derivatives","BTCF0:USTF0",1610177400731,3.45112613,39381.0,39377.0,0.00797003]
["bitfinex-derivatives","BTCF0:USTF0",1610177400932,0.77033845,39379.0,39377.0,0.00797003]
["bitfinex-derivatives","BTCF0:USTF0",1610177401131,0.77033845,39379.0,39374.0,0.00797016]
["bitfinex-derivatives","BTCF0:USTF0",1610177401332,4.90847897,39375.0,39373.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1610177401736,2.06722406,39374.0,39373.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1610177402132,2.06722406,39374.0,39373.0,0.12556042]
["bitfinex-derivatives","BTCF0:USTF0",1610177402331,1.05007139,39374.0,39373.0,0.12556042]
["bitfinex-derivatives","BTCF0:USTF0",1610177402533,2.06716974,39374.0,39373.0,0.12556042]
["bitfinex-derivatives","BTCF0:USTF0",1610177402733,2.06716974,39374.0,39373.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1610177402933,2.06716974,39374.0,39373.0,0.00797057]
["bitfinex-derivatives","BTCF0:USTF0",1610177403132,2.20349582,39374.0,39373.0,0.14429665]
["bitfinex-derivatives","BTCF0:USTF0",1610177403333,2.76153961,39374.0,39373.0,0.14429665]
["bitfinex-derivatives","BTCF0:USTF0",1610177403533,2.76153961,39374.0,39373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177403734,2.76153961,39374.0,39373.0,0.1442969]
["bitfinex-derivatives","BTCF0:USTF0",1610177405234,2.76153961,39374.0,39373.0,0.00797082]
["bitfinex-derivatives","BTCF0:USTF0",1610177405836,2.76153961,39374.0,39357.0,0.03204384]
["bitfinex-derivatives","BTCF0:USTF0",1610177406036,2.76153961,39374.0,39373.0,0.00797292]
["bitfinex-derivatives","BTCF0:USTF0",1610177406037,1.06639084,39374.0,39373.0,0.00797292]
["bitfinex-derivatives","BTCF0:USTF0",1610177406239,0.69436987,39374.0,39359.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1610177406636,1.52522331,39374.0,39360.0,0.00797276]
["bitfinex-derivatives","BTCF0:USTF0",1610177406837,1.52522331,39374.0,39360.0,0.00797284]
["bitfinex-derivatives","BTCF0:USTF0",1610177407138,0.5594,39367.0,39360.0,0.00797284]
["bitfinex-derivatives","BTCF0:USTF0",1610177409237,0.5594,39367.0,39366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177409837,0.5594,39367.0,39366.0,0.14429873]
["bitfinex-derivatives","BTCF0:USTF0",1610177413941,0.00785302,39372.0,39366.0,0.14429873]
["bitfinex-derivatives","BTCF0:USTF0",1610177414142,0.02340382,39372.0,39366.0,0.14429873]
["bitfinex-derivatives","BTCF0:USTF0",1610177414443,0.02340382,39372.0,39367.0,0.00022039]
["bitfinex-derivatives","BTCF0:USTF0",1610177414645,0.00785217,39375.0,39367.0,0.00797209]
["bitfinex-derivatives","BTCF0:USTF0",1610177414944,0.00785222,39374.0,39367.0,0.00797209]
["bitfinex-derivatives","BTCF0:USTF0",1610177415344,0.46205169,39374.0,39373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177415743,0.46205169,39374.0,39373.0,0.14429819]
["bitfinex-derivatives","BTCF0:USTF0",1610177418044,1.016487,39374.0,39373.0,0.14429819]
["bitfinex-derivatives","BTCF0:USTF0",1610177420246,0.46205169,39374.0,39373.0,0.14429819]
["bitfinex-derivatives","BTCF0:USTF0",1610177420647,1.01672808,39374.0,39373.0,0.14429819]
["bitfinex-derivatives","BTCF0:USTF0",1610177422249,4.52492808,39374.0,39373.0,0.14429819]
["bitfinex-derivatives","BTCF0:USTF0",1610177423050,4.89693454,39374.0,39373.0,0.14429819]
["bitfinex-derivatives","BTCF0:USTF0",1610177425456,4.89693454,39374.0,39373.0,0.00797211]
["bitfinex-derivatives","BTCF0:USTF0",1610177425855,5.57497469,39374.0,39360.0,0.08181104]
["bitfinex-derivatives","BTCF0:USTF0",1610177426054,5.57497469,39374.0,39373.0,0.00797301]
["bitfinex-derivatives","BTCF0:USTF0",1610177426255,5.57497469,39374.0,39361.0,0.00797314]
["bitfinex-derivatives","BTCF0:USTF0",1610177426456,0.00785742,39365.0,39361.0,0.00797314]
["bitfinex-derivatives","BTCF0:USTF0",1610177426655,0.00785742,39365.0,39360.0,0.00797316]
["bitfinex-derivatives","BTCF0:USTF0",1610177426855,0.00785742,39365.0,39362.0,0.00797319]
["bitfinex-derivatives","BTCF0:USTF0",1610177427056,0.00785742,39365.0,39361.0,0.00797305]
["bitfinex-derivatives","BTCF0:USTF0",1610177427255,0.4087,39362.0,39361.0,0.00797305]
["bitfinex-derivatives","BTCF0:USTF0",1610177427456,0.4087,39362.0,39359.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1610177427659,0.4087,39362.0,39361.0,0.00797309]
["bitfinex-derivatives","BTCF0:USTF0",1610177427856,0.4087,39362.0,39360.0,0.00797313]
["bitfinex-derivatives","BTCF0:USTF0",1610177428258,0.4087,39362.0,39361.0,0.00797304]
["bitfinex-derivatives","BTCF0:USTF0",1610177428458,0.4087,39362.0,39361.0,0.12799304]
["bitfinex-derivatives","BTCF0:USTF0",1610177428658,0.4087,39362.0,39361.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1610177429060,0.4087,39362.0,39361.0,0.12799309]
["bitfinex-derivatives","BTCF0:USTF0",1610177429260,0.4087,39362.0,39361.0,0.26431917]
["bitfinex-derivatives","BTCF0:USTF0",1610177430866,0.87104377,39362.0,39361.0,0.26431917]
["bitfinex-derivatives","BTCF0:USTF0",1610177431863,1.79795984,39362.0,39361.0,0.26431917]
["bitfinex-derivatives","BTCF0:USTF0",1610177432462,1.38925984,39362.0,39361.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1610177432663,1.38925984,39362.0,39361.0,0.12799465]
["bitfinex-derivatives","BTCF0:USTF0",1610177432866,2.06727747,39362.0,39361.0,3.96149465]
["bitfinex-derivatives","BTCF0:USTF0",1610177433265,1.01715077,39362.0,39361.0,4.09782073]
["bitfinex-derivatives","BTCF0:USTF0",1610177433464,0.78525077,39362.0,39361.0,4.12308295]
["bitfinex-derivatives","BTCF0:USTF0",1610177433665,0.77036735,39369.0,39361.0,4.12308295]
["bitfinex-derivatives","BTCF0:USTF0",1610177433666,0.0078551,39369.0,39361.0,5.62308295]
["bitfinex-derivatives","BTCF0:USTF0",1610177434066,0.00785365,39373.0,39361.0,5.62308295]
["bitfinex-derivatives","BTCF0:USTF0",1610177434264,0.00785365,39373.0,39362.0,0.03322214]
["bitfinex-derivatives","BTCF0:USTF0",1610177434465,0.2787,39378.0,39362.0,0.03322214]
["bitfinex-derivatives","BTCF0:USTF0",1610177435266,0.2787,39378.0,39377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177435466,0.2787,39378.0,39377.0,0.23563608]
["bitfinex-derivatives","BTCF0:USTF0",1610177435866,0.2787,39378.0,39377.0,0.2436047]
["bitfinex-derivatives","BTCF0:USTF0",1610177436467,0.0259,39378.0,39377.0,1.7436047]
["bitfinex-derivatives","BTCF0:USTF0",1610177436667,0.00785192,39393.0,39377.0,1.7436047]
["bitfinex-derivatives","BTCF0:USTF0",1610177436868,0.00785138,39394.0,39377.0,1.76884852]
["bitfinex-derivatives","BTCF0:USTF0",1610177437067,0.00785138,39394.0,39378.0,0.03320829]
["bitfinex-derivatives","BTCF0:USTF0",1610177437269,0.00785013,39400.0,39393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177437468,0.00785013,39400.0,39393.0,0.23361608]
["bitfinex-derivatives","BTCF0:USTF0",1610177437667,0.00784643,39404.0,39394.0,0.00796717]
["bitfinex-derivatives","BTCF0:USTF0",1610177438070,0.02338421,39408.0,39394.0,0.00796717]
["bitfinex-derivatives","BTCF0:USTF0",1610177438468,0.00784004,39410.0,39394.0,0.00796717]
["bitfinex-derivatives","BTCF0:USTF0",1610177438667,0.00784004,39410.0,39408.0,2.9335]
["bitfinex-derivatives","BTCF0:USTF0",1610177438868,0.02336628,39411.0,39408.0,3.03724]
["bitfinex-derivatives","BTCF0:USTF0",1610177439167,0.02336628,39411.0,39409.0,0.00796614]
["bitfinex-derivatives","BTCF0:USTF0",1610177439368,0.01552635,39411.0,39410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177439669,0.01552635,39411.0,39410.0,0.14429225]
["bitfinex-derivatives","BTCF0:USTF0",1610177439869,0.00783467,39412.0,39410.0,0.14429225]
["bitfinex-derivatives","BTCF0:USTF0",1610177440269,0.01551553,39412.0,39411.0,0.00796617]
["bitfinex-derivatives","BTCF0:USTF0",1610177440670,0.02334545,39412.0,39411.0,0.00796617]
["bitfinex-derivatives","BTCF0:USTF0",1610177440869,0.00782992,39412.0,39411.0,0.00796617]
["bitfinex-derivatives","BTCF0:USTF0",1610177441069,1.04738562,39417.0,39411.0,0.00022022]
["bitfinex-derivatives","BTCF0:USTF0",1610177441269,1.04738562,39417.0,39416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177441471,0.2755,39418.0,39416.0,0.73862608]
["bitfinex-derivatives","BTCF0:USTF0",1610177441770,0.2755,39418.0,39417.0,0.00022022]
["bitfinex-derivatives","BTCF0:USTF0",1610177441970,0.95082207,39418.0,39417.0,0.00022022]
["bitfinex-derivatives","BTCF0:USTF0",1610177442371,1.32253543,39418.0,39417.0,0.00022022]
["bitfinex-derivatives","BTCF0:USTF0",1610177442771,0.64721336,39418.0,39417.0,0.00022022]
["bitfinex-derivatives","BTCF0:USTF0",1610177443972,0.2755,39418.0,39417.0,0.00022022]
["bitfinex-derivatives","BTCF0:USTF0",1610177444373,0.28331248,39418.0,39417.0,0.00022022]
["bitfinex-derivatives","BTCF0:USTF0",1610177444872,0.2755,39418.0,39417.0,0.00022022]
["bitfinex-derivatives","BTCF0:USTF0",1610177450374,0.2755,39418.0,39417.0,1.50022022]
["bitfinex-derivatives","BTCF0:USTF0",1610177451175,0.2807,39433.0,39417.0,1.50022022]
["bitfinex-derivatives","BTCF0:USTF0",1610177451377,0.2807,39433.0,39432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177451575,0.2807,39433.0,39432.0,0.22821608]
["bitfinex-derivatives","BTCF0:USTF0",1610177451776,0.2807,39433.0,39432.0,0.22843606]
["bitfinex-derivatives","BTCF0:USTF0",1610177456383,0.1443,39433.0,39432.0,0.22821608]
["bitfinex-derivatives","BTCF0:USTF0",1610177457384,0.00772028,39475.0,39459.0,3.128]
["bitfinex-derivatives","BTCF0:USTF0",1610177457584,0.00771051,39481.0,39468.0,3.645]
["bitfinex-derivatives","BTCF0:USTF0",1610177457984,0.0077102,39485.0,39468.0,3.645]
["bitfinex-derivatives","BTCF0:USTF0",1610177458385,0.08474,39486.0,39468.0,3.645]
["bitfinex-derivatives","BTCF0:USTF0",1610177459285,0.00770104,39488.0,39468.0,3.645]
["bitfinex-derivatives","BTCF0:USTF0",1610177459486,0.00769138,39492.0,39487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177459885,0.5430719,39495.0,39487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177459886,0.00769127,39495.0,39488.0,3.1459]
["bitfinex-derivatives","BTCF0:USTF0",1610177460287,0.00769094,39497.0,39488.0,3.1459]
["bitfinex-derivatives","BTCF0:USTF0",1610177460686,0.02292119,39501.0,39488.0,3.1459]
["bitfinex-derivatives","BTCF0:USTF0",1610177461086,0.02292119,39501.0,39487.0,0.22148608]
["bitfinex-derivatives","BTCF0:USTF0",1610177461487,0.00769066,39501.0,39498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177461889,0.01519638,39499.0,39498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177462090,0.12004638,39499.0,39479.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1610177462488,0.12004638,39499.0,39470.0,4.1353]
["bitfinex-derivatives","BTCF0:USTF0",1610177462489,0.64671466,39499.0,39470.0,4.1353]
["bitfinex-derivatives","BTCF0:USTF0",1610177462688,0.00766786,39491.0,39470.0,4.1353]
["bitfinex-derivatives","BTCF0:USTF0",1610177462888,0.08520786,39491.0,39467.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1610177463088,0.00766813,39490.0,39467.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1610177463488,0.00766296,39489.0,39467.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1610177463890,0.22152926,39491.0,39467.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1610177464088,0.08520318,39491.0,39467.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1610177464288,0.07754,39491.0,39467.0,3.79684]
["bitfinex-derivatives","BTCF0:USTF0",1610177465589,0.07754,39491.0,39490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177466590,0.10485,39499.0,39490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177467190,0.0227892,39508.0,39490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177467393,0.00764636,39509.0,39490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177467591,0.00764636,39509.0,39508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177467793,0.30004083,39511.0,39508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177468293,0.30004083,39511.0,39486.0,3.9554]
["bitfinex-derivatives","BTCF0:USTF0",1610177468294,0.00764077,39510.0,39486.0,3.9554]
["bitfinex-derivatives","BTCF0:USTF0",1610177468494,0.30003591,39511.0,39486.0,3.9554]
["bitfinex-derivatives","BTCF0:USTF0",1610177469094,0.00763591,39511.0,39486.0,3.9554]
["bitfinex-derivatives","BTCF0:USTF0",1610177469495,0.00763584,39514.0,39508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177469694,0.00763107,39517.0,39508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177470096,0.02274385,39514.0,39508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177470495,0.00762653,39516.0,39508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177470896,0.00762631,39517.0,39508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177471397,0.00762677,39515.0,39508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177471595,0.13632608,39509.0,39508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177472294,0.00762677,39515.0,39508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177472796,0.02270766,39517.0,39508.0,0.0590245]
["bitfinex-derivatives","BTCF0:USTF0",1610177473097,0.00761897,39518.0,39508.0,0.05747848]
["bitfinex-derivatives","BTCF0:USTF0",1610177473295,0.08665897,39519.0,39508.0,0.05747848]
["bitfinex-derivatives","BTCF0:USTF0",1610177473496,0.08665897,39519.0,39513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177474598,0.07904,39519.0,39513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177475198,0.07904,39519.0,39499.0,3.2223]
["bitfinex-derivatives","BTCF0:USTF0",1610177475398,0.1556,39522.0,39499.0,3.2223]
["bitfinex-derivatives","BTCF0:USTF0",1610177475598,0.11714,39521.0,39507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177476199,0.12474943,39521.0,39507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177476601,0.11714,39521.0,39507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177476800,4.0519,39516.0,39497.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1610177477001,4.0519,39516.0,39485.0,0.09494]
["bitfinex-derivatives","BTCF0:USTF0",1610177477002,0.00760774,39520.0,39485.0,0.09494]
["bitfinex-derivatives","BTCF0:USTF0",1610177477201,3.0602,39496.0,39476.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1610177477403,3.0602,39496.0,39485.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1610177478008,0.13632608,39486.0,39485.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1610177478402,0.64862608,39486.0,39485.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1610177481205,0.13632608,39486.0,39485.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1610177482208,0.13632608,39486.0,39483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177482608,2.9142,39492.0,39483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177482809,0.08493,39500.0,39483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177483209,0.00030929,39499.0,39483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177483408,0.08493,39500.0,39483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177484010,0.08493,39500.0,39499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177484610,0.08523927,39500.0,39499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177484811,0.08523927,39500.0,39499.0,0.13478005]
["bitfinex-derivatives","BTCF0:USTF0",1610177485310,0.08523927,39500.0,39475.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1610177485811,0.00030929,39499.0,39475.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1610177486014,0.00030929,39499.0,39497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177486412,0.5074,39498.0,39475.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1610177486813,0.00030929,39497.0,39476.0,0.00021644]
["bitfinex-derivatives","BTCF0:USTF0",1610177488016,0.00030929,39497.0,39492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177490020,0.00030929,39497.0,39496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177492125,0.13663537,39497.0,39492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177492722,0.00030929,39496.0,39492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177493123,0.00030927,39497.0,39492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177493324,0.0757,39496.0,39492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177493523,0.0764,39495.0,39492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177493724,0.5074,39498.0,39493.0,0.00021638]
["bitfinex-derivatives","BTCF0:USTF0",1610177494125,0.5074,39498.0,39497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177494526,0.5074,39498.0,39497.0,0.13654246]
["bitfinex-derivatives","BTCF0:USTF0",1610177495124,0.08493,39500.0,39497.0,0.13654246]
["bitfinex-derivatives","BTCF0:USTF0",1610177495325,0.00769909,39501.0,39499.0,2.98245428]
["bitfinex-derivatives","BTCF0:USTF0",1610177495725,0.00770402,39506.0,39499.0,2.98245428]
["bitfinex-derivatives","BTCF0:USTF0",1610177495925,0.00770402,39506.0,39500.0,0.00021633]
["bitfinex-derivatives","BTCF0:USTF0",1610177496127,0.0077026,39519.0,39506.0,4.2167]
["bitfinex-derivatives","BTCF0:USTF0",1610177496326,0.0767,39518.0,39506.0,4.31772]
["bitfinex-derivatives","BTCF0:USTF0",1610177496525,0.00770577,39525.0,39517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177496726,0.00770577,39525.0,39517.0,0.24719608]
["bitfinex-derivatives","BTCF0:USTF0",1610177496924,0.00770577,39525.0,39518.0,0.00021624]
["bitfinex-derivatives","BTCF0:USTF0",1610177497125,0.02296275,39534.0,39518.0,0.00021624]
["bitfinex-derivatives","BTCF0:USTF0",1610177497325,0.00770527,39532.0,39518.0,0.00021624]
["bitfinex-derivatives","BTCF0:USTF0",1610177497725,0.00770607,39534.0,39518.0,0.00021624]
["bitfinex-derivatives","BTCF0:USTF0",1610177498528,0.14403215,39534.0,39533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177498926,0.13632608,39534.0,39533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177500229,0.13632608,39534.0,39525.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1610177500430,0.00770638,39535.0,39527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177500630,0.00770787,39534.0,39527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177500829,0.00770787,39534.0,39528.0,0.00021623]
["bitfinex-derivatives","BTCF0:USTF0",1610177501029,0.00770806,39533.0,39527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177501431,0.02298231,39532.0,39517.0,0.11087]
["bitfinex-derivatives","BTCF0:USTF0",1610177501831,0.02298231,39532.0,39430.0,2.19012746]
["bitfinex-derivatives","BTCF0:USTF0",1610177502032,0.00771132,39530.0,39488.0,3.2842]
["bitfinex-derivatives","BTCF0:USTF0",1610177502230,0.00771132,39530.0,39507.0,0.00021625]
["bitfinex-derivatives","BTCF0:USTF0",1610177502432,0.00771151,39529.0,39522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177502635,0.00771603,39527.0,39522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177503040,0.00771657,39528.0,39506.0,0.11122]
["bitfinex-derivatives","BTCF0:USTF0",1610177503432,0.00771657,39528.0,39507.0,0.00021623]
["bitfinex-derivatives","BTCF0:USTF0",1610177503632,0.00772087,39524.0,39507.0,0.00021623]
["bitfinex-derivatives","BTCF0:USTF0",1610177503833,0.00772112,39523.0,39507.0,0.00021623]
["bitfinex-derivatives","BTCF0:USTF0",1610177504232,2.973,39520.0,39506.0,0.11122]
["bitfinex-derivatives","BTCF0:USTF0",1610177504431,0.13632608,39507.0,39506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177505431,0.08407956,39513.0,39506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177505632,0.00773517,39511.0,39506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177506033,0.4938,39512.0,39488.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1610177506232,0.08408427,39513.0,39488.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1610177506433,3.0497,39510.0,39489.0,0.00021629]
["bitfinex-derivatives","BTCF0:USTF0",1610177506634,0.00774126,39512.0,39489.0,0.00021629]
["bitfinex-derivatives","BTCF0:USTF0",1610177506835,3.1318,39497.0,39489.0,0.00021629]
["bitfinex-derivatives","BTCF0:USTF0",1610177507033,3.26812608,39497.0,39489.0,0.00021629]
["bitfinex-derivatives","BTCF0:USTF0",1610177508435,0.13632608,39497.0,39489.0,0.00021629]
["bitfinex-derivatives","BTCF0:USTF0",1610177508834,0.13632608,39497.0,39461.0,0.03119917]
["bitfinex-derivatives","BTCF0:USTF0",1610177508835,3.4684,39490.0,39461.0,0.03119917]
["bitfinex-derivatives","BTCF0:USTF0",1610177509034,3.60472608,39490.0,39465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177509435,0.13632608,39490.0,39465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177509736,3.8037,39467.0,39466.0,0.00021639]
["bitfinex-derivatives","BTCF0:USTF0",1610177510136,3.8037,39467.0,39465.0,0.00021647]
["bitfinex-derivatives","BTCF0:USTF0",1610177510336,3.8037,39467.0,39466.0,0.00021647]
["bitfinex-derivatives","BTCF0:USTF0",1610177510935,3.8037,39467.0,39456.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610177510936,3.94002608,39467.0,39460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177511136,3.94002608,39467.0,39466.0,0.00021647]
["bitfinex-derivatives","BTCF0:USTF0",1610177511336,3.94002608,39467.0,39461.0,0.00021647]
["bitfinex-derivatives","BTCF0:USTF0",1610177512944,3.94002608,39467.0,39466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177513537,3.8037,39467.0,39466.0,0.13654255]
["bitfinex-derivatives","BTCF0:USTF0",1610177514143,3.8037,39467.0,39466.0,0.13654253]
["bitfinex-derivatives","BTCF0:USTF0",1610177514545,0.09694141,39476.0,39466.0,0.13654253]
["bitfinex-derivatives","BTCF0:USTF0",1610177514952,0.08915,39476.0,39475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177515146,0.00779241,39479.0,39475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177515346,0.00779241,39479.0,39475.0,0.13654247]
["bitfinex-derivatives","BTCF0:USTF0",1610177515547,0.2902,39481.0,39476.0,0.00021639]
["bitfinex-derivatives","BTCF0:USTF0",1610177516158,0.00779308,39489.0,39476.0,0.00021639]
["bitfinex-derivatives","BTCF0:USTF0",1610177516750,0.02323029,39495.0,39476.0,0.00794431]
["bitfinex-derivatives","BTCF0:USTF0",1610177516949,0.02323029,39495.0,39494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177517147,0.02322896,39499.0,39494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177517545,0.00779393,39499.0,39494.0,0.13654237]
["bitfinex-derivatives","BTCF0:USTF0",1610177517746,0.02323341,39500.0,39495.0,0.00021629]
["bitfinex-derivatives","BTCF0:USTF0",1610177518148,0.47417354,39496.0,39495.0,0.00021629]
["bitfinex-derivatives","BTCF0:USTF0",1610177518547,0.45873462,39496.0,39495.0,0.00021629]
["bitfinex-derivatives","BTCF0:USTF0",1610177518945,0.96598517,39496.0,39495.0,0.00021629]
["bitfinex-derivatives","BTCF0:USTF0",1610177519146,1.94067778,39496.0,39495.0,0.00021629]
["bitfinex-derivatives","BTCF0:USTF0",1610177519346,1.94067778,39496.0,39488.0,0.00021634]
["bitfinex-derivatives","BTCF0:USTF0",1610177519546,2.61367441,39496.0,39495.0,0.00021634]
["bitfinex-derivatives","BTCF0:USTF0",1610177519847,2.61367441,39496.0,39489.0,0.00021634]
["bitfinex-derivatives","BTCF0:USTF0",1610177520047,2.61367441,39496.0,39495.0,0.00021634]
["bitfinex-derivatives","BTCF0:USTF0",1610177520449,2.61367441,39496.0,39490.0,0.00021634]
["bitfinex-derivatives","BTCF0:USTF0",1610177520650,2.61367441,39496.0,39472.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1610177520651,1.00963632,39491.0,39472.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1610177520848,1.00963632,39491.0,39459.0,3.6455]
["bitfinex-derivatives","BTCF0:USTF0",1610177521050,0.67303555,39493.0,39490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177521448,0.55058682,39494.0,39492.0,2.9294]
["bitfinex-derivatives","BTCF0:USTF0",1610177521652,0.55058682,39494.0,39492.0,3.02196]
["bitfinex-derivatives","BTCF0:USTF0",1610177521850,0.00779623,39499.0,39492.0,3.02196]
["bitfinex-derivatives","BTCF0:USTF0",1610177522050,0.51577513,39502.0,39493.0,0.00021624]
["bitfinex-derivatives","BTCF0:USTF0",1610177522251,0.01543843,39509.0,39493.0,0.00794131]
["bitfinex-derivatives","BTCF0:USTF0",1610177522651,0.67255547,39522.0,39493.0,0.03117699]
["bitfinex-derivatives","BTCF0:USTF0",1610177523051,0.67253969,39525.0,39511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177523451,0.67253969,39525.0,39511.0,0.24058224]
["bitfinex-derivatives","BTCF0:USTF0",1610177523652,0.67256551,39529.0,39511.0,0.24058224]
["bitfinex-derivatives","BTCF0:USTF0",1610177524053,0.67237444,39528.0,39511.0,0.24058224]
["bitfinex-derivatives","BTCF0:USTF0",1610177524854,0.67229549,39526.0,39511.0,0.24058224]
["bitfinex-derivatives","BTCF0:USTF0",1610177525054,0.13632608,39517.0,39511.0,0.24058224]
["bitfinex-derivatives","BTCF0:USTF0",1610177525454,0.67233655,39523.0,39511.0,0.24058224]
["bitfinex-derivatives","BTCF0:USTF0",1610177525653,0.67223111,39522.0,39511.0,0.24058224]
["bitfinex-derivatives","BTCF0:USTF0",1610177525857,0.67223111,39522.0,39511.0,0.2405824]
["bitfinex-derivatives","BTCF0:USTF0",1610177526156,0.76387816,39526.0,39511.0,0.2405824]
["bitfinex-derivatives","BTCF0:USTF0",1610177526157,0.67217311,39526.0,39511.0,0.2405824]
["bitfinex-derivatives","BTCF0:USTF0",1610177526558,0.67194862,39531.0,39511.0,0.2405824]
["bitfinex-derivatives","BTCF0:USTF0",1610177526957,0.13632608,39529.0,39511.0,0.2405824]
["bitfinex-derivatives","BTCF0:USTF0",1610177527157,0.67194862,39531.0,39511.0,0.2405824]
["bitfinex-derivatives","BTCF0:USTF0",1610177527359,0.67197127,39528.0,39511.0,0.2405824]
["bitfinex-derivatives","BTCF0:USTF0",1610177527761,0.67180835,39529.0,39511.0,0.2405824]
["bitfinex-derivatives","BTCF0:USTF0",1610177528159,0.67180855,39528.0,39511.0,0.2405824]
["bitfinex-derivatives","BTCF0:USTF0",1610177528960,0.67159995,39532.0,39511.0,0.2405824]
["bitfinex-derivatives","BTCF0:USTF0",1610177529360,0.13632608,39539.0,39511.0,0.2405824]
["bitfinex-derivatives","BTCF0:USTF0",1610177529361,0.67156809,39534.0,39511.0,0.2405824]
["bitfinex-derivatives","BTCF0:USTF0",1610177529560,0.67156809,39534.0,39511.0,0.24991328]
["bitfinex-derivatives","BTCF0:USTF0",1610177529761,0.67130495,39537.0,39511.0,0.24991328]
["bitfinex-derivatives","BTCF0:USTF0",1610177530162,0.67124614,39538.0,39511.0,0.24991328]
["bitfinex-derivatives","BTCF0:USTF0",1610177530562,0.67124614,39538.0,39511.0,0.2405824]
["bitfinex-derivatives","BTCF0:USTF0",1610177530763,0.67098844,39537.0,39511.0,0.2405824]
["bitfinex-derivatives","BTCF0:USTF0",1610177530965,0.67098844,39537.0,39511.0,0.24991245]
["bitfinex-derivatives","BTCF0:USTF0",1610177531166,0.67096218,39542.0,39511.0,0.24991245]
["bitfinex-derivatives","BTCF0:USTF0",1610177531566,0.67061592,39544.0,39511.0,0.24991245]
["bitfinex-derivatives","BTCF0:USTF0",1610177531867,0.67061592,39544.0,39511.0,0.2405824]
["bitfinex-derivatives","BTCF0:USTF0",1610177532268,0.67054302,39545.0,39511.0,0.2405824]
["bitfinex-derivatives","BTCF0:USTF0",1610177533772,0.66999039,39544.0,39511.0,0.2405824]
["bitfinex-derivatives","BTCF0:USTF0",1610177534773,0.6698402,39540.0,39511.0,0.2405824]
["bitfinex-derivatives","BTCF0:USTF0",1610177534973,0.66978915,39542.0,39511.0,0.2405824]
["bitfinex-derivatives","BTCF0:USTF0",1610177535373,0.6696872,39546.0,39511.0,0.2405824]
["bitfinex-derivatives","BTCF0:USTF0",1610177535773,0.89731352,39550.0,39511.0,0.2405824]
["bitfinex-derivatives","BTCF0:USTF0",1610177535774,0.66947843,39548.0,39511.0,0.2405824]
["bitfinex-derivatives","BTCF0:USTF0",1610177536175,0.66946882,39547.0,39511.0,0.2405824]
["bitfinex-derivatives","BTCF0:USTF0",1610177536773,0.66917152,39548.0,39511.0,0.2405824]
["bitfinex-derivatives","BTCF0:USTF0",1610177536973,0.80551112,39550.0,39511.0,0.2405824]
["bitfinex-derivatives","BTCF0:USTF0",1610177538577,0.66880878,39547.0,39511.0,0.2405824]
["bitfinex-derivatives","BTCF0:USTF0",1610177539078,0.80512556,39550.0,39511.0,0.2405824]
["bitfinex-derivatives","BTCF0:USTF0",1610177539880,0.66870393,39548.0,39511.0,0.2405824]
["bitfinex-derivatives","BTCF0:USTF0",1610177540681,0.66854701,39552.0,39511.0,0.2405824]
["bitfinex-derivatives","BTCF0:USTF0",1610177541184,0.66840303,39555.0,39511.0,0.2405824]
["bitfinex-derivatives","BTCF0:USTF0",1610177541583,0.13632608,39559.0,39511.0,0.2405824]
["bitfinex-derivatives","BTCF0:USTF0",1610177542182,0.13632608,39559.0,39511.0,0.24990809]
["bitfinex-derivatives","BTCF0:USTF0",1610177542382,0.80457847,39559.0,39511.0,0.24990809]
["bitfinex-derivatives","BTCF0:USTF0",1610177542581,0.66825239,39559.0,39511.0,1.74990809]
["bitfinex-derivatives","BTCF0:USTF0",1610177542782,0.66804905,39561.0,39511.0,1.74990809]
["bitfinex-derivatives","BTCF0:USTF0",1610177542982,0.66804905,39561.0,39511.0,1.77896414]
["bitfinex-derivatives","BTCF0:USTF0",1610177543184,0.09678,39564.0,39511.0,1.77896414]
["bitfinex-derivatives","BTCF0:USTF0",1610177544389,0.09678,39564.0,39511.0,0.27896414]
["bitfinex-derivatives","BTCF0:USTF0",1610177544789,0.09678,39564.0,39511.0,0.24990809]
["bitfinex-derivatives","BTCF0:USTF0",1610177545390,0.11284,39554.0,39511.0,3.87850809]
["bitfinex-derivatives","BTCF0:USTF0",1610177545789,0.11284,39554.0,39511.0,5.37850809]
["bitfinex-derivatives","BTCF0:USTF0",1610177545990,0.11284,39554.0,39511.0,5.40756212]
["bitfinex-derivatives","BTCF0:USTF0",1610177546190,0.11284,39554.0,39511.0,5.37850809]
["bitfinex-derivatives","BTCF0:USTF0",1610177546390,0.11284,39554.0,39511.0,5.40756188]
["bitfinex-derivatives","BTCF0:USTF0",1610177546795,0.11284,39554.0,39511.0,3.90756188]
["bitfinex-derivatives","BTCF0:USTF0",1610177547994,0.09678,39564.0,39511.0,3.90756188]
["bitfinex-derivatives","BTCF0:USTF0",1610177548393,0.0753,39534.0,39511.0,3.90756188]
["bitfinex-derivatives","BTCF0:USTF0",1610177548594,0.09678,39564.0,39511.0,3.90756188]
["bitfinex-derivatives","BTCF0:USTF0",1610177549594,0.0763,39534.0,39511.0,3.90756188]
["bitfinex-derivatives","BTCF0:USTF0",1610177549795,0.09678,39564.0,39511.0,3.90756188]
["bitfinex-derivatives","BTCF0:USTF0",1610177550195,0.076,39515.0,39511.0,3.90756188]
["bitfinex-derivatives","BTCF0:USTF0",1610177550396,0.076,39515.0,39511.0,0.27896188]
["bitfinex-derivatives","BTCF0:USTF0",1610177550796,0.0767,39539.0,39511.0,0.27896188]
["bitfinex-derivatives","BTCF0:USTF0",1610177550797,0.66616914,39574.0,39511.0,0.27896188]
["bitfinex-derivatives","BTCF0:USTF0",1610177550997,0.68153882,39570.0,39511.0,0.24990809]
["bitfinex-derivatives","BTCF0:USTF0",1610177551197,0.13632608,39570.0,39511.0,0.24990809]
["bitfinex-derivatives","BTCF0:USTF0",1610177551599,0.68131134,39570.0,39511.0,0.24990809]
["bitfinex-derivatives","BTCF0:USTF0",1610177552000,0.0751,39529.0,39512.0,4.0582]
["bitfinex-derivatives","BTCF0:USTF0",1610177552199,0.0751,39529.0,39512.0,0.00954984]
["bitfinex-derivatives","BTCF0:USTF0",1610177552999,0.0751,39529.0,39528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177553199,0.4541868,39561.0,39528.0,0.25147608]
["bitfinex-derivatives","BTCF0:USTF0",1610177553399,0.4541868,39561.0,39528.0,0.26102671]
["bitfinex-derivatives","BTCF0:USTF0",1610177553601,0.45417026,39562.0,39529.0,0.00955045]
["bitfinex-derivatives","BTCF0:USTF0",1610177554000,0.5686,39563.0,39529.0,0.00955045]
["bitfinex-derivatives","BTCF0:USTF0",1610177554604,0.45423655,39561.0,39529.0,0.00955045]
["bitfinex-derivatives","BTCF0:USTF0",1610177555002,0.45423655,39561.0,39558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177555203,1.02278278,39563.0,39558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177555402,1.02278278,39563.0,39528.0,0.11515]
["bitfinex-derivatives","BTCF0:USTF0",1610177555803,0.0752,39562.0,39528.0,0.11515]
["bitfinex-derivatives","BTCF0:USTF0",1610177556005,0.5294267,39561.0,39529.0,0.00955056]
["bitfinex-derivatives","BTCF0:USTF0",1610177556404,0.45422941,39560.0,39529.0,0.00955056]
["bitfinex-derivatives","BTCF0:USTF0",1610177556804,0.52934523,39561.0,39529.0,0.00955056]
["bitfinex-derivatives","BTCF0:USTF0",1610177557004,0.4541607,39560.0,39557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177557207,0.4541607,39560.0,39529.0,0.00955056]
["bitfinex-derivatives","BTCF0:USTF0",1610177557605,3.6201,39553.0,39529.0,0.00955056]
["bitfinex-derivatives","BTCF0:USTF0",1610177557806,3.71847,39553.0,39529.0,0.00955056]
["bitfinex-derivatives","BTCF0:USTF0",1610177558405,0.45419578,39551.0,39512.0,0.00955285]
["bitfinex-derivatives","BTCF0:USTF0",1610177558607,0.45419578,39551.0,39530.0,0.00022634]
["bitfinex-derivatives","BTCF0:USTF0",1610177558808,0.454173,39549.0,39513.0,0.00955397]
["bitfinex-derivatives","BTCF0:USTF0",1610177559007,0.454173,39549.0,39535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177559407,0.454173,39549.0,39536.0,0.00022634]
["bitfinex-derivatives","BTCF0:USTF0",1610177560008,0.60973442,39552.0,39536.0,0.00022634]
["bitfinex-derivatives","BTCF0:USTF0",1610177560408,0.1556,39552.0,39536.0,0.00022634]
["bitfinex-derivatives","BTCF0:USTF0",1610177561209,0.13632608,39549.0,39548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177561609,3.101,39537.0,39536.0,0.00022634]
["bitfinex-derivatives","BTCF0:USTF0",1610177561810,3.101,39537.0,39519.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1610177562010,3.101,39537.0,39536.0,0.00022634]
["bitfinex-derivatives","BTCF0:USTF0",1610177562210,3.101,39537.0,39520.0,0.00955418]
["bitfinex-derivatives","BTCF0:USTF0",1610177562610,3.101,39537.0,39512.0,0.00955543]
["bitfinex-derivatives","BTCF0:USTF0",1610177562812,3.101,39537.0,39521.0,0.00022636]
["bitfinex-derivatives","BTCF0:USTF0",1610177563011,0.2998,39536.0,39513.0,0.00955554]
["bitfinex-derivatives","BTCF0:USTF0",1610177563212,0.13632608,39522.0,39519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177563613,0.13632608,39522.0,39520.0,0.00022636]
["bitfinex-derivatives","BTCF0:USTF0",1610177565312,0.07499,39525.0,39503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177565313,0.07499,39525.0,39511.0,3.9702]
["bitfinex-derivatives","BTCF0:USTF0",1610177565515,0.07499,39525.0,39521.0,0.00022639]
["bitfinex-derivatives","BTCF0:USTF0",1610177565716,0.45427799,39534.0,39513.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1610177565915,0.45427799,39534.0,39522.0,0.42452636]
["bitfinex-derivatives","BTCF0:USTF0",1610177566114,0.75702907,39543.0,39522.0,0.42452636]
["bitfinex-derivatives","BTCF0:USTF0",1610177566115,0.45420785,39543.0,39522.0,0.51460636]
["bitfinex-derivatives","BTCF0:USTF0",1610177566314,0.45420785,39543.0,39523.0,0.00022634]
["bitfinex-derivatives","BTCF0:USTF0",1610177566516,0.2705,39547.0,39523.0,0.00022634]
["bitfinex-derivatives","BTCF0:USTF0",1610177566715,0.2705,39547.0,39524.0,0.00022628]
["bitfinex-derivatives","BTCF0:USTF0",1610177567118,0.2705,39547.0,39546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177567518,0.2705,39547.0,39546.0,0.13655233]
["bitfinex-derivatives","BTCF0:USTF0",1610177572325,0.2705,39547.0,39546.0,0.14587466]
["bitfinex-derivatives","BTCF0:USTF0",1610177572826,0.2705,39547.0,39546.0,0.13655233]
["bitfinex-derivatives","BTCF0:USTF0",1610177574126,0.2705,39547.0,39546.0,0.14587485]
["bitfinex-derivatives","BTCF0:USTF0",1610177576531,0.2705,39547.0,39546.0,0.00022625]
["bitfinex-derivatives","BTCF0:USTF0",1610177577130,0.2705,39547.0,39522.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1610177577131,1.78269015,39547.0,39541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177577332,1.78269015,39547.0,39546.0,0.00022628]
["bitfinex-derivatives","BTCF0:USTF0",1610177577531,0.40682608,39547.0,39542.0,0.0002263]
["bitfinex-derivatives","BTCF0:USTF0",1610177577934,2.45395045,39547.0,39523.0,0.00955268]
["bitfinex-derivatives","BTCF0:USTF0",1610177578132,1.00601564,39543.0,39523.0,0.00932638]
["bitfinex-derivatives","BTCF0:USTF0",1610177578331,1.08699564,39543.0,39524.0,0.00022632]
["bitfinex-derivatives","BTCF0:USTF0",1610177578532,0.4575609,39537.0,39524.0,0.00022632]
["bitfinex-derivatives","BTCF0:USTF0",1610177578732,0.4575609,39537.0,39518.0,0.03860786]
["bitfinex-derivatives","BTCF0:USTF0",1610177578941,0.4575609,39537.0,39525.0,0.00022632]
["bitfinex-derivatives","BTCF0:USTF0",1610177579133,0.4575609,39537.0,39536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177579435,0.45795253,39539.0,39536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177579636,0.45795253,39539.0,39536.0,0.13655238]
["bitfinex-derivatives","BTCF0:USTF0",1610177579834,0.37050424,39542.0,39536.0,0.13655238]
["bitfinex-derivatives","BTCF0:USTF0",1610177579835,0.45798354,39540.0,39536.0,0.1458783]
["bitfinex-derivatives","BTCF0:USTF0",1610177580034,0.45798354,39540.0,39537.0,0.00955216]
["bitfinex-derivatives","BTCF0:USTF0",1610177580438,0.45797126,39541.0,39537.0,0.00955216]
["bitfinex-derivatives","BTCF0:USTF0",1610177581037,0.45797535,39542.0,39537.0,0.00955216]
["bitfinex-derivatives","BTCF0:USTF0",1610177581237,0.45797535,39542.0,39541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177581439,0.37049306,39542.0,39541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177581637,0.37049306,39542.0,39541.0,0.13655238]
["bitfinex-derivatives","BTCF0:USTF0",1610177581838,2.053599,39542.0,39541.0,0.14587826]
["bitfinex-derivatives","BTCF0:USTF0",1610177582037,2.053599,39542.0,39541.0,0.13655238]
["bitfinex-derivatives","BTCF0:USTF0",1610177582238,2.053599,39542.0,39541.0,0.0002263]
["bitfinex-derivatives","BTCF0:USTF0",1610177582438,0.67321178,39542.0,39541.0,0.0002263]
["bitfinex-derivatives","BTCF0:USTF0",1610177582638,0.67321178,39542.0,39523.0,0.00955228]
["bitfinex-derivatives","BTCF0:USTF0",1610177582839,2.05408988,39542.0,39541.0,0.0002263]
["bitfinex-derivatives","BTCF0:USTF0",1610177583238,0.45927821,39535.0,39524.0,0.0002263]
["bitfinex-derivatives","BTCF0:USTF0",1610177583439,0.45931138,39536.0,39523.0,0.00932598]
["bitfinex-derivatives","BTCF0:USTF0",1610177583638,0.45931138,39536.0,39525.0,0.00022647]
["bitfinex-derivatives","BTCF0:USTF0",1610177583841,0.45933323,39538.0,39525.0,0.00022647]
["bitfinex-derivatives","BTCF0:USTF0",1610177584041,0.45933323,39538.0,39523.0,0.00955245]
["bitfinex-derivatives","BTCF0:USTF0",1610177584239,0.45934499,39537.0,39526.0,0.00022647]
["bitfinex-derivatives","BTCF0:USTF0",1610177584439,0.45934499,39537.0,39524.0,0.00022647]
["bitfinex-derivatives","BTCF0:USTF0",1610177584840,0.45934499,39537.0,39527.0,0.00022647]
["bitfinex-derivatives","BTCF0:USTF0",1610177585043,0.45934499,39537.0,39525.0,0.00022647]
["bitfinex-derivatives","BTCF0:USTF0",1610177585240,0.45934499,39537.0,39536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177585441,0.45946307,39540.0,39536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177585841,0.45960421,39542.0,39537.0,0.00957881]
["bitfinex-derivatives","BTCF0:USTF0",1610177586341,0.45957042,39544.0,39537.0,0.00957881]
["bitfinex-derivatives","BTCF0:USTF0",1610177586540,0.37041677,39546.0,39537.0,0.00957881]
["bitfinex-derivatives","BTCF0:USTF0",1610177586940,0.3002,39558.0,39537.0,0.00957881]
["bitfinex-derivatives","BTCF0:USTF0",1610177587140,0.13632608,39548.0,39547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177587741,0.13632608,39548.0,39547.0,0.14608622]
["bitfinex-derivatives","BTCF0:USTF0",1610177588042,2.19266113,39548.0,39547.0,0.14608622]
["bitfinex-derivatives","BTCF0:USTF0",1610177588843,2.95926652,39548.0,39547.0,0.14608622]
["bitfinex-derivatives","BTCF0:USTF0",1610177589042,2.95926652,39548.0,39547.0,0.13655293]
["bitfinex-derivatives","BTCF0:USTF0",1610177589444,3.51494584,39548.0,39547.0,0.13655293]
["bitfinex-derivatives","BTCF0:USTF0",1610177590044,3.51494584,39548.0,39547.0,0.00022685]
["bitfinex-derivatives","BTCF0:USTF0",1610177590646,3.51494584,39548.0,39523.0,0.00976107]
["bitfinex-derivatives","BTCF0:USTF0",1610177590851,3.51494584,39548.0,39547.0,0.00022687]
["bitfinex-derivatives","BTCF0:USTF0",1610177591045,0.76682071,39546.0,39530.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1610177591248,0.46015376,39537.0,39530.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1610177591745,0.46015376,39537.0,39531.0,0.00976085]
["bitfinex-derivatives","BTCF0:USTF0",1610177592347,0.37046156,39543.0,39531.0,0.00976085]
["bitfinex-derivatives","BTCF0:USTF0",1610177592749,0.46020425,39536.0,39531.0,0.00976085]
["bitfinex-derivatives","BTCF0:USTF0",1610177592949,0.46021514,39535.0,39531.0,0.00976085]
["bitfinex-derivatives","BTCF0:USTF0",1610177593148,0.46021514,39535.0,39534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177593650,0.46021514,39535.0,39534.0,0.14608714]
["bitfinex-derivatives","BTCF0:USTF0",1610177593851,0.46024495,39536.0,39534.0,0.14608714]
["bitfinex-derivatives","BTCF0:USTF0",1610177594350,0.55227538,39537.0,39535.0,0.00976147]
["bitfinex-derivatives","BTCF0:USTF0",1610177594551,1.0126297,39536.0,39535.0,0.00976147]
["bitfinex-derivatives","BTCF0:USTF0",1610177595051,0.46030017,39536.0,39535.0,0.00976147]
["bitfinex-derivatives","BTCF0:USTF0",1610177595450,1.0126568,39536.0,39535.0,0.00976147]
["bitfinex-derivatives","BTCF0:USTF0",1610177595855,0.46030017,39536.0,39535.0,0.00976147]
["bitfinex-derivatives","BTCF0:USTF0",1610177596454,0.46030017,39536.0,39535.0,0.00953459]
["bitfinex-derivatives","BTCF0:USTF0",1610177596652,0.46030017,39536.0,39535.0,0.00976146]
["bitfinex-derivatives","BTCF0:USTF0",1610177597655,0.46034005,39537.0,39535.0,0.00976146]
["bitfinex-derivatives","BTCF0:USTF0",1610177598460,0.46037689,39536.0,39535.0,0.00976146]
["bitfinex-derivatives","BTCF0:USTF0",1610177599260,0.46037112,39537.0,39535.0,0.00976146]
["bitfinex-derivatives","BTCF0:USTF0",1610177599661,0.4603915,39536.0,39535.0,0.00976146]
["bitfinex-derivatives","BTCF0:USTF0",1610177600161,1.01284987,39536.0,39535.0,0.00976146]
["bitfinex-derivatives","BTCF0:USTF0",1610177601366,1.38333931,39536.0,39535.0,0.00976146]
["bitfinex-derivatives","BTCF0:USTF0",1610177603267,2.05854054,39536.0,39535.0,0.00976146]
["bitfinex-derivatives","BTCF0:USTF0",1610177603669,1.38333931,39536.0,39535.0,0.00976146]
["bitfinex-derivatives","BTCF0:USTF0",1610177604070,2.61440275,39536.0,39535.0,0.00976146]
["bitfinex-derivatives","BTCF0:USTF0",1610177604268,5.60730275,39536.0,39523.0,0.00976365]
["bitfinex-derivatives","BTCF0:USTF0",1610177604470,6.37463446,39536.0,39523.0,0.00976365]
["bitfinex-derivatives","BTCF0:USTF0",1610177604669,6.37463446,39536.0,39535.0,0.00976371]
["bitfinex-derivatives","BTCF0:USTF0",1610177604670,3.38173446,39536.0,39535.0,0.00976371]
["bitfinex-derivatives","BTCF0:USTF0",1610177604870,0.37053893,39535.0,39534.0,4.0362]
["bitfinex-derivatives","BTCF0:USTF0",1610177605271,1.01290471,39535.0,39534.0,4.18206053]
["bitfinex-derivatives","BTCF0:USTF0",1610177605471,1.01290471,39535.0,39534.0,4.21164273]
["bitfinex-derivatives","BTCF0:USTF0",1610177605673,0.4603576,39537.0,39534.0,4.21164273]
["bitfinex-derivatives","BTCF0:USTF0",1610177605872,0.4603576,39537.0,39534.0,4.29927273]
["bitfinex-derivatives","BTCF0:USTF0",1610177606075,0.46033057,39542.0,39534.0,4.29927273]
["bitfinex-derivatives","BTCF0:USTF0",1610177606274,0.46033057,39542.0,39535.0,0.03910872]
["bitfinex-derivatives","BTCF0:USTF0",1610177606473,0.76711536,39552.0,39535.0,0.03910872]
["bitfinex-derivatives","BTCF0:USTF0",1610177606474,0.46037103,39541.0,39535.0,0.03910872]
["bitfinex-derivatives","BTCF0:USTF0",1610177607275,0.67514632,39547.0,39535.0,0.03910872]
["bitfinex-derivatives","BTCF0:USTF0",1610177607276,0.46037793,39540.0,39535.0,0.03910872]
["bitfinex-derivatives","BTCF0:USTF0",1610177607573,0.4604081,39541.0,39535.0,0.03910872]
["bitfinex-derivatives","BTCF0:USTF0",1610177607975,0.46040707,39542.0,39535.0,0.03910872]
["bitfinex-derivatives","BTCF0:USTF0",1610177609277,0.46040707,39542.0,39541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177609476,0.55251851,39543.0,39541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177609676,0.55251851,39543.0,39541.0,0.14608508]
["bitfinex-derivatives","BTCF0:USTF0",1610177609878,0.76732715,39550.0,39542.0,0.0097589]
["bitfinex-derivatives","BTCF0:USTF0",1610177610076,0.76732715,39550.0,39542.0,0.00975908]
["bitfinex-derivatives","BTCF0:USTF0",1610177610277,0.6753802,39546.0,39542.0,0.00975908]
["bitfinex-derivatives","BTCF0:USTF0",1610177610678,1.01327943,39543.0,39542.0,0.00975908]
["bitfinex-derivatives","BTCF0:USTF0",1610177611879,0.46059551,39543.0,39542.0,0.00975908]
["bitfinex-derivatives","BTCF0:USTF0",1610177612680,1.01347245,39543.0,39542.0,0.00975908]
["bitfinex-derivatives","BTCF0:USTF0",1610177613081,0.46059551,39543.0,39542.0,3.30975908]
["bitfinex-derivatives","BTCF0:USTF0",1610177613480,0.46066262,39546.0,39542.0,3.30975908]
["bitfinex-derivatives","BTCF0:USTF0",1610177613682,0.46066262,39546.0,39542.0,3.44961268]
["bitfinex-derivatives","BTCF0:USTF0",1610177613882,0.46064855,39548.0,39543.0,0.03909923]
["bitfinex-derivatives","BTCF0:USTF0",1610177614382,0.55274756,39550.0,39543.0,0.03909923]
["bitfinex-derivatives","BTCF0:USTF0",1610177614582,0.46059402,39549.0,39543.0,0.03909923]
["bitfinex-derivatives","BTCF0:USTF0",1610177614983,0.46059994,39547.0,39546.0,3.3278]
["bitfinex-derivatives","BTCF0:USTF0",1610177615384,0.46057001,39548.0,39546.0,3.50322633]
["bitfinex-derivatives","BTCF0:USTF0",1610177615984,0.46057001,39548.0,39547.0,0.03909822]
["bitfinex-derivatives","BTCF0:USTF0",1610177616385,0.46056316,39549.0,39547.0,0.03909822]
["bitfinex-derivatives","BTCF0:USTF0",1610177618086,0.46043745,39550.0,39547.0,0.03909822]
["bitfinex-derivatives","BTCF0:USTF0",1610177618889,0.46040804,39548.0,39547.0,0.00975656]
["bitfinex-derivatives","BTCF0:USTF0",1610177619088,0.46040804,39548.0,39546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177619293,0.13632608,39547.0,39542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177619690,1.13782335,39546.0,39543.0,0.00975889]
["bitfinex-derivatives","BTCF0:USTF0",1610177620092,1.68843896,39544.0,39543.0,0.00975889]
["bitfinex-derivatives","BTCF0:USTF0",1610177621292,1.68843896,39544.0,39543.0,3.05005889]
["bitfinex-derivatives","BTCF0:USTF0",1610177621693,1.68843896,39544.0,39543.0,3.07940354]
["bitfinex-derivatives","BTCF0:USTF0",1610177621894,1.68843896,39544.0,39543.0,0.03910354]
["bitfinex-derivatives","BTCF0:USTF0",1610177622292,0.46042537,39545.0,39543.0,0.00975889]
["bitfinex-derivatives","BTCF0:USTF0",1610177622693,0.46046544,39544.0,39543.0,0.00975889]
["bitfinex-derivatives","BTCF0:USTF0",1610177623094,0.46045387,39546.0,39543.0,0.00975889]
["bitfinex-derivatives","BTCF0:USTF0",1610177623493,0.46055805,39545.0,39543.0,0.00975889]
["bitfinex-derivatives","BTCF0:USTF0",1610177623893,0.46058106,39547.0,39543.0,0.00975889]
["bitfinex-derivatives","BTCF0:USTF0",1610177624093,0.46058106,39547.0,39544.0,0.00975712]
["bitfinex-derivatives","BTCF0:USTF0",1610177624293,0.46058373,39546.0,39544.0,0.00975712]
["bitfinex-derivatives","BTCF0:USTF0",1610177624494,0.46058373,39546.0,39544.0,0.00975748]
["bitfinex-derivatives","BTCF0:USTF0",1610177624694,0.76778358,39554.0,39543.0,0.00975714]
["bitfinex-derivatives","BTCF0:USTF0",1610177624893,0.76778358,39554.0,39545.0,0.00975703]
["bitfinex-derivatives","BTCF0:USTF0",1610177625094,0.46073111,39547.0,39545.0,0.00975703]
["bitfinex-derivatives","BTCF0:USTF0",1610177625293,0.46073111,39547.0,39546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177625494,0.46073111,39547.0,39546.0,0.1460831]
["bitfinex-derivatives","BTCF0:USTF0",1610177626297,1.01388737,39547.0,39546.0,0.1460831]
["bitfinex-derivatives","BTCF0:USTF0",1610177628299,0.46073111,39547.0,39546.0,0.1460831]
["bitfinex-derivatives","BTCF0:USTF0",1610177628700,1.01380908,39547.0,39546.0,0.1460831]
["bitfinex-derivatives","BTCF0:USTF0",1610177629102,0.46073111,39547.0,39546.0,0.1460831]
["bitfinex-derivatives","BTCF0:USTF0",1610177629604,1.01376159,39547.0,39546.0,0.1460831]
["bitfinex-derivatives","BTCF0:USTF0",1610177630002,0.46073111,39547.0,39546.0,0.1460831]
["bitfinex-derivatives","BTCF0:USTF0",1610177630402,1.01376389,39547.0,39546.0,0.1460831]
["bitfinex-derivatives","BTCF0:USTF0",1610177631006,0.46073111,39547.0,39546.0,0.1460831]
["bitfinex-derivatives","BTCF0:USTF0",1610177631204,0.46073111,39547.0,39546.0,3.2986831]
["bitfinex-derivatives","BTCF0:USTF0",1610177631604,0.46073111,39547.0,39546.0,3.32802326]
["bitfinex-derivatives","BTCF0:USTF0",1610177631806,0.55295438,39549.0,39546.0,3.32802326]
["bitfinex-derivatives","BTCF0:USTF0",1610177632004,0.46077074,39552.0,39546.0,3.32802326]
["bitfinex-derivatives","BTCF0:USTF0",1610177632405,0.46071505,39556.0,39547.0,0.03908781]
["bitfinex-derivatives","BTCF0:USTF0",1610177632805,0.46057021,39560.0,39547.0,0.03908781]
["bitfinex-derivatives","BTCF0:USTF0",1610177633407,0.46057021,39560.0,39559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177633608,0.46017042,39569.0,39559.0,0.20901608]
["bitfinex-derivatives","BTCF0:USTF0",1610177633808,0.46017042,39569.0,39559.0,4.08641608]
["bitfinex-derivatives","BTCF0:USTF0",1610177634009,0.46016888,39571.0,39559.0,4.09616688]
["bitfinex-derivatives","BTCF0:USTF0",1610177634209,0.46016888,39571.0,39560.0,0.03907541]
["bitfinex-derivatives","BTCF0:USTF0",1610177634409,0.55217199,39573.0,39560.0,0.03907541]
["bitfinex-derivatives","BTCF0:USTF0",1610177634410,0.45981519,39573.0,39560.0,0.03907541]
["bitfinex-derivatives","BTCF0:USTF0",1610177634812,0.45979754,39574.0,39560.0,0.03907541]
["bitfinex-derivatives","BTCF0:USTF0",1610177635211,0.45979754,39574.0,39560.0,0.00975066]
["bitfinex-derivatives","BTCF0:USTF0",1610177635411,0.45979754,39574.0,39573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177635613,0.45976221,39575.0,39573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177635814,0.45976221,39575.0,39573.0,0.14607435]
["bitfinex-derivatives","BTCF0:USTF0",1610177636013,0.45946721,39576.0,39574.0,0.0097487]
["bitfinex-derivatives","BTCF0:USTF0",1610177637014,0.45946721,39576.0,39574.0,0.00022663]
["bitfinex-derivatives","BTCF0:USTF0",1610177637215,0.45913716,39575.0,39574.0,0.00022663]
["bitfinex-derivatives","BTCF0:USTF0",1610177637416,0.45913716,39575.0,39573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177637616,0.45913716,39575.0,39574.0,0.00022665]
["bitfinex-derivatives","BTCF0:USTF0",1610177638017,1.00982077,39575.0,39574.0,0.00022665]
["bitfinex-derivatives","BTCF0:USTF0",1610177638417,0.45872555,39576.0,39574.0,0.00022665]
["bitfinex-derivatives","BTCF0:USTF0",1610177639018,0.45874147,39578.0,39574.0,3.95784949]
["bitfinex-derivatives","BTCF0:USTF0",1610177639217,0.45874147,39578.0,39574.0,0.00974949]
["bitfinex-derivatives","BTCF0:USTF0",1610177639418,0.45872782,39579.0,39577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177639718,0.45850761,39580.0,39577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177639920,0.45850761,39580.0,39578.0,0.00022665]
["bitfinex-derivatives","BTCF0:USTF0",1610177640920,0.2725,39587.0,39578.0,0.00022665]
["bitfinex-derivatives","BTCF0:USTF0",1610177640921,0.45849016,39581.0,39578.0,0.00022665]
["bitfinex-derivatives","BTCF0:USTF0",1610177641120,0.45822223,39582.0,39578.0,0.00022665]
["bitfinex-derivatives","BTCF0:USTF0",1610177641419,0.45822223,39582.0,39581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177641819,0.45822223,39582.0,39581.0,0.13655269]
["bitfinex-derivatives","BTCF0:USTF0",1610177642019,0.94448801,39587.0,39581.0,0.13655269]
["bitfinex-derivatives","BTCF0:USTF0",1610177642020,0.4579829,39583.0,39581.0,0.13655269]
["bitfinex-derivatives","BTCF0:USTF0",1610177642423,0.0154125,39586.0,39581.0,0.13655267]
["bitfinex-derivatives","BTCF0:USTF0",1610177642620,0.0154125,39586.0,39582.0,0.00022659]
["bitfinex-derivatives","BTCF0:USTF0",1610177643422,0.0154125,39586.0,39585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177643922,0.0154125,39586.0,39585.0,0.13655256]
["bitfinex-derivatives","BTCF0:USTF0",1610177644123,0.45755648,39586.0,39585.0,0.13655256]
["bitfinex-derivatives","BTCF0:USTF0",1610177644523,0.47294921,39586.0,39585.0,0.13655256]
["bitfinex-derivatives","BTCF0:USTF0",1610177644823,0.2725,39587.0,39585.0,0.13655256]
["bitfinex-derivatives","BTCF0:USTF0",1610177645025,0.01539228,39588.0,39585.0,0.13655256]
["bitfinex-derivatives","BTCF0:USTF0",1610177645223,0.47271369,39588.0,39587.0,3.057]
["bitfinex-derivatives","BTCF0:USTF0",1610177645823,0.11928,39594.0,39587.0,3.057]
["bitfinex-derivatives","BTCF0:USTF0",1610177645824,0.11928,39594.0,39587.0,3.05722643]
["bitfinex-derivatives","BTCF0:USTF0",1610177646022,0.47240003,39596.0,39587.0,3.06672514]
["bitfinex-derivatives","BTCF0:USTF0",1610177646223,0.01538045,39601.0,39587.0,3.06672514]
["bitfinex-derivatives","BTCF0:USTF0",1610177646427,0.01538045,39601.0,39588.0,0.00972544]
["bitfinex-derivatives","BTCF0:USTF0",1610177646622,0.01536763,39602.0,39588.0,0.00972544]
["bitfinex-derivatives","BTCF0:USTF0",1610177647423,0.47198446,39602.0,39601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177647625,0.47167302,39608.0,39601.0,0.24950608]
["bitfinex-derivatives","BTCF0:USTF0",1610177648223,0.01535847,39606.0,39601.0,0.24950608]
["bitfinex-derivatives","BTCF0:USTF0",1610177648824,0.47137366,39606.0,39601.0,0.24950608]
["bitfinex-derivatives","BTCF0:USTF0",1610177649423,0.01534723,39605.0,39601.0,0.11318]
["bitfinex-derivatives","BTCF0:USTF0",1610177649623,0.01534723,39605.0,39584.0,3.70691]
["bitfinex-derivatives","BTCF0:USTF0",1610177649824,0.015338,39606.0,39584.0,3.70691]
["bitfinex-derivatives","BTCF0:USTF0",1610177650024,0.01533803,39607.0,39585.0,0.00022796]
["bitfinex-derivatives","BTCF0:USTF0",1610177651426,0.01533803,39607.0,39606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177651627,0.01532173,39608.0,39606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177652227,0.01532207,39609.0,39606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177652929,0.01531586,39608.0,39606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177653729,0.01530967,39610.0,39606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177654129,0.01530947,39611.0,39606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177654529,0.01530386,39612.0,39606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177654930,0.47001656,39612.0,39606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177655531,0.47001656,39612.0,39611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177655730,0.01529853,39613.0,39611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177657833,0.0152894,39612.0,39611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177658233,0.01528913,39613.0,39611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177658634,0.01528489,39615.0,39611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177658934,0.54636346,39616.0,39611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177659333,0.01528539,39615.0,39611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177659735,0.01528182,39614.0,39611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177661337,0.46924177,39618.0,39611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177661538,0.46924177,39618.0,39617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177661938,0.45396343,39618.0,39617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177662338,0.4692417,39618.0,39617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177662540,0.45396343,39618.0,39617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177663141,0.99868878,39618.0,39617.0,0.13478484]
["bitfinex-derivatives","BTCF0:USTF0",1610177663339,1.66443771,39618.0,39617.0,0.13478484]
["bitfinex-derivatives","BTCF0:USTF0",1610177663538,1.80076379,39618.0,39611.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1610177663741,5.02876379,39618.0,39611.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1610177664041,0.99884192,39612.0,39611.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1610177664641,4.11044192,39612.0,39611.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1610177664843,4.11044192,39612.0,39593.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1610177664844,1.66489256,39612.0,39593.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1610177665042,3.0939,39594.0,39584.0,0.09381]
["bitfinex-derivatives","BTCF0:USTF0",1610177665242,0.11348,39599.0,39524.0,0.08201201]
["bitfinex-derivatives","BTCF0:USTF0",1610177665441,0.11348,39599.0,39585.0,0.00022615]
["bitfinex-derivatives","BTCF0:USTF0",1610177665645,0.01529234,39595.0,39585.0,0.00022615]
["bitfinex-derivatives","BTCF0:USTF0",1610177665843,3.4205,39586.0,39571.0,0.00022617]
["bitfinex-derivatives","BTCF0:USTF0",1610177666043,3.4205,39586.0,39570.0,0.10945]
["bitfinex-derivatives","BTCF0:USTF0",1610177666243,3.4205,39586.0,39572.0,0.00022619]
["bitfinex-derivatives","BTCF0:USTF0",1610177666644,0.01529857,39585.0,39572.0,0.00022619]
["bitfinex-derivatives","BTCF0:USTF0",1610177666844,3.87506453,39586.0,39572.0,0.00022619]
["bitfinex-derivatives","BTCF0:USTF0",1610177667244,0.01529904,39584.0,39572.0,0.00022619]
["bitfinex-derivatives","BTCF0:USTF0",1610177667444,0.01530341,39582.0,39572.0,0.00022619]
["bitfinex-derivatives","BTCF0:USTF0",1610177668044,0.47001551,39582.0,39572.0,0.00022619]
["bitfinex-derivatives","BTCF0:USTF0",1610177668249,0.13632608,39573.0,39572.0,0.00022619]
["bitfinex-derivatives","BTCF0:USTF0",1610177668445,0.13632608,39573.0,39571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177668645,0.25418608,39573.0,39572.0,0.00022621]
["bitfinex-derivatives","BTCF0:USTF0",1610177670247,0.25418608,39573.0,39572.0,0.00022625]
["bitfinex-derivatives","BTCF0:USTF0",1610177671949,0.70941892,39573.0,39572.0,0.00022625]
["bitfinex-derivatives","BTCF0:USTF0",1610177672949,0.70941892,39573.0,39571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177673353,0.45534577,39572.0,39571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177673650,0.45534577,39572.0,39571.0,0.13655234]
["bitfinex-derivatives","BTCF0:USTF0",1610177674152,0.01532801,39572.0,39571.0,0.13655234]
["bitfinex-derivatives","BTCF0:USTF0",1610177674552,0.58862897,39573.0,39571.0,0.13655234]
["bitfinex-derivatives","BTCF0:USTF0",1610177674952,0.11786,39573.0,39572.0,0.00022626]
["bitfinex-derivatives","BTCF0:USTF0",1610177675151,0.47079863,39576.0,39572.0,0.00022626]
["bitfinex-derivatives","BTCF0:USTF0",1610177675555,0.01532903,39576.0,39572.0,0.00022626]
["bitfinex-derivatives","BTCF0:USTF0",1610177675855,0.01533068,39578.0,39572.0,0.00022626]
["bitfinex-derivatives","BTCF0:USTF0",1610177676254,0.01533068,39578.0,39577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177676854,0.47085107,39579.0,39577.0,0.13655232]
["bitfinex-derivatives","BTCF0:USTF0",1610177677255,0.54659188,39581.0,39577.0,0.13655232]
["bitfinex-derivatives","BTCF0:USTF0",1610177677256,0.01533076,39580.0,39577.0,0.13655232]
["bitfinex-derivatives","BTCF0:USTF0",1610177677455,0.01533076,39580.0,39578.0,0.00022624]
["bitfinex-derivatives","BTCF0:USTF0",1610177677655,0.01533318,39582.0,39578.0,0.00022624]
["bitfinex-derivatives","BTCF0:USTF0",1610177678056,0.01533318,39583.0,39578.0,0.00022624]
["bitfinex-derivatives","BTCF0:USTF0",1610177678256,0.01533318,39583.0,39582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177678857,0.01533586,39584.0,39582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177680460,0.01534825,39583.0,39582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177681063,0.01534825,39583.0,39569.0,3.4733]
["bitfinex-derivatives","BTCF0:USTF0",1610177681264,0.45607188,39583.0,39556.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1610177681462,4.0563,39581.0,39548.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1610177681661,4.0563,39581.0,39539.0,3.7279]
["bitfinex-derivatives","BTCF0:USTF0",1610177681662,0.01535883,39578.0,39557.0,0.00022626]
["bitfinex-derivatives","BTCF0:USTF0",1610177681864,0.01535883,39578.0,39549.0,0.009607]
["bitfinex-derivatives","BTCF0:USTF0",1610177682065,0.01535961,39575.0,39558.0,0.00022626]
["bitfinex-derivatives","BTCF0:USTF0",1610177682263,0.01535961,39575.0,39572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177682664,0.01536386,39574.0,39572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177683264,0.4345,39573.0,39572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177683465,0.44986875,39573.0,39572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177683865,0.8911521,39573.0,39572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177684266,1.02747818,39573.0,39572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177684865,0.59297818,39573.0,39572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177685471,1.14120947,39573.0,39572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177685873,0.59297818,39573.0,39572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177686273,1.51142989,39573.0,39572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177686571,1.14121675,39573.0,39572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177686871,1.51142577,39573.0,39572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177687071,1.51142577,39573.0,39572.0,0.13655054]
["bitfinex-derivatives","BTCF0:USTF0",1610177687774,1.51142577,39573.0,39572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177687973,2.06472577,39573.0,39572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177688176,2.73514564,39573.0,39557.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1610177688373,1.18184564,39573.0,39564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177688574,0.01538889,39568.0,39564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177688775,0.01538889,39568.0,39565.0,0.00022447]
["bitfinex-derivatives","BTCF0:USTF0",1610177688974,0.01538983,39567.0,39565.0,0.00022447]
["bitfinex-derivatives","BTCF0:USTF0",1610177689275,0.01538917,39566.0,39565.0,0.00022447]
["bitfinex-derivatives","BTCF0:USTF0",1610177689676,3.5846,39569.0,39565.0,0.00022447]
["bitfinex-derivatives","BTCF0:USTF0",1610177689677,0.01539274,39567.0,39565.0,0.00022447]
["bitfinex-derivatives","BTCF0:USTF0",1610177690078,0.01539256,39566.0,39565.0,0.00022447]
["bitfinex-derivatives","BTCF0:USTF0",1610177690478,0.13632608,39568.0,39565.0,0.00022447]
["bitfinex-derivatives","BTCF0:USTF0",1610177690878,0.01539556,39566.0,39565.0,0.00022447]
["bitfinex-derivatives","BTCF0:USTF0",1610177691381,0.0153956,39567.0,39565.0,0.00022447]
["bitfinex-derivatives","BTCF0:USTF0",1610177692280,0.01539802,39569.0,39565.0,0.00022447]
["bitfinex-derivatives","BTCF0:USTF0",1610177692480,0.01539802,39569.0,39565.0,0.00881017]
["bitfinex-derivatives","BTCF0:USTF0",1610177692681,0.0153988,39570.0,39565.0,0.00881017]
["bitfinex-derivatives","BTCF0:USTF0",1610177693082,0.01539847,39571.0,39565.0,0.00881017]
["bitfinex-derivatives","BTCF0:USTF0",1610177693384,0.0921,39579.0,39565.0,0.00881017]
["bitfinex-derivatives","BTCF0:USTF0",1610177693385,0.01539773,39572.0,39565.0,0.00881017]
["bitfinex-derivatives","BTCF0:USTF0",1610177694384,0.01539773,39572.0,39571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177694585,0.37017425,39574.0,39571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177694784,0.37017425,39574.0,39571.0,0.13655052]
["bitfinex-derivatives","BTCF0:USTF0",1610177694985,0.37017425,39574.0,39572.0,0.00022444]
["bitfinex-derivatives","BTCF0:USTF0",1610177695285,0.37017425,39574.0,39572.0,0.00880991]
["bitfinex-derivatives","BTCF0:USTF0",1610177695487,1.04101658,39574.0,39572.0,0.00880991]
["bitfinex-derivatives","BTCF0:USTF0",1610177695886,0.37017425,39574.0,39572.0,0.00880991]
["bitfinex-derivatives","BTCF0:USTF0",1610177696087,1.04102154,39574.0,39572.0,0.00880991]
["bitfinex-derivatives","BTCF0:USTF0",1610177697789,0.6707301,39573.0,39572.0,0.00880991]
["bitfinex-derivatives","BTCF0:USTF0",1610177698391,0.80705618,39573.0,39572.0,0.00880991]
["bitfinex-derivatives","BTCF0:USTF0",1610177698590,0.80705618,39573.0,39572.0,0.00726731]
["bitfinex-derivatives","BTCF0:USTF0",1610177698790,0.80705618,39573.0,39563.0,0.00858687]
["bitfinex-derivatives","BTCF0:USTF0",1610177698992,1.17727817,39573.0,39572.0,0.00022445]
["bitfinex-derivatives","BTCF0:USTF0",1610177699190,1.17727817,39573.0,39564.0,0.0087706]
["bitfinex-derivatives","BTCF0:USTF0",1610177699390,0.01539193,39565.0,39564.0,0.0087706]
["bitfinex-derivatives","BTCF0:USTF0",1610177699590,0.5578,39565.0,39563.0,0.00877079]
["bitfinex-derivatives","BTCF0:USTF0",1610177699791,0.5578,39565.0,39564.0,0.0087712]
["bitfinex-derivatives","BTCF0:USTF0",1610177700390,0.5578,39565.0,39563.0,0.00877128]
["bitfinex-derivatives","BTCF0:USTF0",1610177700590,0.57319004,39565.0,39564.0,0.00877123]
["bitfinex-derivatives","BTCF0:USTF0",1610177701191,0.5578,39565.0,39563.0,0.00877144]
["bitfinex-derivatives","BTCF0:USTF0",1610177701390,0.5578,39565.0,39564.0,0.00877152]
["bitfinex-derivatives","BTCF0:USTF0",1610177701593,0.57318535,39565.0,39564.0,0.00877152]
["bitfinex-derivatives","BTCF0:USTF0",1610177701992,0.5578,39565.0,39563.0,0.00877109]
["bitfinex-derivatives","BTCF0:USTF0",1610177702191,0.5578,39565.0,39564.0,0.0087709]
["bitfinex-derivatives","BTCF0:USTF0",1610177702692,0.5578,39565.0,39563.0,0.00877127]
["bitfinex-derivatives","BTCF0:USTF0",1610177702893,0.5578,39565.0,39564.0,0.00877131]
["bitfinex-derivatives","BTCF0:USTF0",1610177703294,0.5578,39565.0,39563.0,0.00877131]
["bitfinex-derivatives","BTCF0:USTF0",1610177703493,0.57318174,39565.0,39564.0,0.00877135]
["bitfinex-derivatives","BTCF0:USTF0",1610177703893,0.5578,39565.0,39564.0,0.00877135]
["bitfinex-derivatives","BTCF0:USTF0",1610177704095,0.5578,39565.0,39563.0,0.00877995]
["bitfinex-derivatives","BTCF0:USTF0",1610177704294,0.5578,39565.0,39564.0,0.00877989]
["bitfinex-derivatives","BTCF0:USTF0",1610177704894,0.5578,39565.0,39563.0,0.00877991]
["bitfinex-derivatives","BTCF0:USTF0",1610177705094,0.5578,39565.0,39564.0,0.00877988]
["bitfinex-derivatives","BTCF0:USTF0",1610177705694,0.5578,39565.0,39563.0,0.00877988]
["bitfinex-derivatives","BTCF0:USTF0",1610177705896,0.5578,39565.0,39564.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1610177706295,0.5578,39565.0,39563.0,0.00878009]
["bitfinex-derivatives","BTCF0:USTF0",1610177706900,0.00776538,39564.0,39563.0,0.00878009]
["bitfinex-derivatives","BTCF0:USTF0",1610177707496,0.01537857,39564.0,39563.0,0.00878009]
["bitfinex-derivatives","BTCF0:USTF0",1610177708700,0.01537857,39564.0,39559.0,0.01121046]
["bitfinex-derivatives","BTCF0:USTF0",1610177709100,0.01537857,39564.0,39563.0,0.01121071]
["bitfinex-derivatives","BTCF0:USTF0",1610177709300,0.01537857,39564.0,39560.0,0.01121052]
["bitfinex-derivatives","BTCF0:USTF0",1610177709501,0.5578,39565.0,39563.0,0.01121059]
["bitfinex-derivatives","BTCF0:USTF0",1610177709800,0.5578,39565.0,39561.0,0.01121057]
["bitfinex-derivatives","BTCF0:USTF0",1610177710001,0.01538256,39564.0,39558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177710403,0.6703973,39569.0,39563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177710802,0.02315046,39564.0,39563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177711203,0.0077669,39569.0,39563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177711402,0.0077669,39569.0,39563.0,0.14753406]
["bitfinex-derivatives","BTCF0:USTF0",1610177711603,0.07567,39571.0,39564.0,0.01120727]
["bitfinex-derivatives","BTCF0:USTF0",1610177711804,0.00776847,39572.0,39564.0,0.01120727]
["bitfinex-derivatives","BTCF0:USTF0",1610177712008,0.02315303,39573.0,39564.0,0.01120727]
["bitfinex-derivatives","BTCF0:USTF0",1610177712405,0.00777062,39572.0,39564.0,0.01120727]
["bitfinex-derivatives","BTCF0:USTF0",1610177712806,0.02315923,39574.0,39564.0,0.01120727]
["bitfinex-derivatives","BTCF0:USTF0",1610177713006,0.02315923,39574.0,39548.0,0.09780045]
["bitfinex-derivatives","BTCF0:USTF0",1610177713207,0.00777053,39574.0,39565.0,0.01120651]
["bitfinex-derivatives","BTCF0:USTF0",1610177713408,0.00777053,39574.0,39549.0,0.01120553]
["bitfinex-derivatives","BTCF0:USTF0",1610177713608,4.1158,39566.0,39549.0,0.01120553]
["bitfinex-derivatives","BTCF0:USTF0",1610177713808,0.0811,39570.0,39542.0,0.01120627]
["bitfinex-derivatives","BTCF0:USTF0",1610177714010,3.0475,39551.0,39550.0,0.01120675]
["bitfinex-derivatives","BTCF0:USTF0",1610177714210,3.0475,39551.0,39543.0,0.01120774]
["bitfinex-derivatives","BTCF0:USTF0",1610177714410,3.0475,39551.0,39550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177714812,3.0475,39551.0,39550.0,0.14753594]
["bitfinex-derivatives","BTCF0:USTF0",1610177715011,3.0475,39551.0,39550.0,0.14753577]
["bitfinex-derivatives","BTCF0:USTF0",1610177715212,0.00777753,39563.0,39550.0,0.14753577]
["bitfinex-derivatives","BTCF0:USTF0",1610177715613,0.00777753,39563.0,39551.0,0.01120936]
["bitfinex-derivatives","BTCF0:USTF0",1610177715812,0.00777753,39563.0,39551.0,0.01120895]
["bitfinex-derivatives","BTCF0:USTF0",1610177716013,0.55693398,39567.0,39551.0,0.01120895]
["bitfinex-derivatives","BTCF0:USTF0",1610177716214,0.02318558,39567.0,39551.0,0.01120895]
["bitfinex-derivatives","BTCF0:USTF0",1610177716414,0.02318558,39567.0,39566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177716615,0.56430621,39567.0,39551.0,0.01120895]
["bitfinex-derivatives","BTCF0:USTF0",1610177716816,0.91975463,39567.0,39551.0,0.01120895]
["bitfinex-derivatives","BTCF0:USTF0",1610177717015,3.896,39562.0,39541.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1610177717217,0.91975463,39567.0,39552.0,0.01120955]
["bitfinex-derivatives","BTCF0:USTF0",1610177717416,3.20328346,39563.0,39544.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1610177717617,0.00778698,39561.0,39544.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1610177717816,0.00778698,39561.0,39553.0,0.01120982]
["bitfinex-derivatives","BTCF0:USTF0",1610177718017,0.00778698,39561.0,39544.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1610177718018,0.02320849,39561.0,39545.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1610177718218,3.2404,39559.0,39554.0,0.01121025]
["bitfinex-derivatives","BTCF0:USTF0",1610177718418,3.2404,39559.0,39558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177718819,3.24819116,39559.0,39558.0,0.14753633]
["bitfinex-derivatives","BTCF0:USTF0",1610177719520,3.25583906,39559.0,39558.0,0.14753633]
["bitfinex-derivatives","BTCF0:USTF0",1610177720420,3.69943212,39559.0,39558.0,0.14753633]
["bitfinex-derivatives","BTCF0:USTF0",1610177720821,4.62049902,39559.0,39558.0,0.14753633]
["bitfinex-derivatives","BTCF0:USTF0",1610177722023,4.62049902,39559.0,39558.0,0.14753689]
["bitfinex-derivatives","BTCF0:USTF0",1610177722423,4.7568251,39559.0,39558.0,0.14753689]
["bitfinex-derivatives","BTCF0:USTF0",1610177723023,5.43122583,39559.0,39558.0,0.14753689]
["bitfinex-derivatives","BTCF0:USTF0",1610177723523,5.43122583,39559.0,39558.0,0.01121081]
["bitfinex-derivatives","BTCF0:USTF0",1610177723725,5.98661113,39559.0,39558.0,0.01121081]
["bitfinex-derivatives","BTCF0:USTF0",1610177724024,5.98661113,39559.0,39545.0,0.01121125]
["bitfinex-derivatives","BTCF0:USTF0",1610177724224,5.98661113,39559.0,39558.0,0.01121145]
["bitfinex-derivatives","BTCF0:USTF0",1610177724624,4.14445844,39559.0,39552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177724824,4.14445844,39559.0,39558.0,0.01121139]
["bitfinex-derivatives","BTCF0:USTF0",1610177725024,4.14445844,39559.0,39558.0,0.00022998]
["bitfinex-derivatives","BTCF0:USTF0",1610177725227,4.14445844,39559.0,39553.0,0.01121152]
["bitfinex-derivatives","BTCF0:USTF0",1610177725425,3.51893184,39559.0,39553.0,0.01098154]
["bitfinex-derivatives","BTCF0:USTF0",1610177725625,3.62412184,39559.0,39554.0,0.00023001]
["bitfinex-derivatives","BTCF0:USTF0",1610177725828,3.6637,39555.0,39545.0,0.0112133]
["bitfinex-derivatives","BTCF0:USTF0",1610177726126,6.12262204,39555.0,39536.0,0.01121359]
["bitfinex-derivatives","BTCF0:USTF0",1610177726529,0.76830897,39548.0,39546.0,0.01121401]
["bitfinex-derivatives","BTCF0:USTF0",1610177726727,0.76830897,39548.0,39541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177726927,2.45872298,39547.0,39541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177727126,2.45872298,39547.0,39542.0,0.01121441]
["bitfinex-derivatives","BTCF0:USTF0",1610177727327,0.67613453,39543.0,39542.0,0.01121441]
["bitfinex-derivatives","BTCF0:USTF0",1610177727527,3.62283453,39543.0,39542.0,0.01121441]
["bitfinex-derivatives","BTCF0:USTF0",1610177727729,5.00719181,39543.0,39542.0,0.01121441]
["bitfinex-derivatives","BTCF0:USTF0",1610177728528,4.46738336,39543.0,39542.0,0.01121441]
["bitfinex-derivatives","BTCF0:USTF0",1610177728928,5.14309595,39543.0,39542.0,0.01121441]
["bitfinex-derivatives","BTCF0:USTF0",1610177729629,3.08302608,39543.0,39542.0,0.01121441]
["bitfinex-derivatives","BTCF0:USTF0",1610177729831,5.69781629,39543.0,39542.0,0.01121441]
["bitfinex-derivatives","BTCF0:USTF0",1610177730032,4.68448622,39543.0,39542.0,0.01121441]
["bitfinex-derivatives","BTCF0:USTF0",1610177730431,5.69782872,39543.0,39542.0,0.01121441]
["bitfinex-derivatives","BTCF0:USTF0",1610177730832,3.45340925,39543.0,39542.0,0.01121441]
["bitfinex-derivatives","BTCF0:USTF0",1610177731233,5.69734752,39543.0,39542.0,0.01121441]
["bitfinex-derivatives","BTCF0:USTF0",1610177731636,4.00901652,39543.0,39542.0,0.01121441]
["bitfinex-derivatives","BTCF0:USTF0",1610177731935,5.69668731,39543.0,39542.0,0.01121598]
["bitfinex-derivatives","BTCF0:USTF0",1610177732136,5.69668731,39543.0,39536.0,0.01121598]
["bitfinex-derivatives","BTCF0:USTF0",1610177732336,1.73735416,39543.0,39536.0,0.01121598]
["bitfinex-derivatives","BTCF0:USTF0",1610177732535,1.60102808,39543.0,39536.0,0.01121598]
["bitfinex-derivatives","BTCF0:USTF0",1610177732739,1.01220903,39537.0,39536.0,0.01121598]
["bitfinex-derivatives","BTCF0:USTF0",1610177732935,4.23380903,39537.0,39536.0,0.01121598]
["bitfinex-derivatives","BTCF0:USTF0",1610177733335,1.01220903,39537.0,39497.0,0.09787551]
["bitfinex-derivatives","BTCF0:USTF0",1610177733536,3.37952687,39537.0,39536.0,0.00023012]
["bitfinex-derivatives","BTCF0:USTF0",1610177733735,6.85132687,39537.0,39511.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1610177733936,5.92507591,39537.0,39511.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1610177734137,5.92507591,39537.0,39512.0,0.01122034]
["bitfinex-derivatives","BTCF0:USTF0",1610177734538,0.00781125,39522.0,39520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177734738,0.4114,39521.0,39520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177734938,0.41921125,39521.0,39520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177735138,0.41921125,39521.0,39520.0,0.13655623]
["bitfinex-derivatives","BTCF0:USTF0",1610177735342,0.4114,39521.0,39520.0,0.13655623]
["bitfinex-derivatives","BTCF0:USTF0",1610177735838,0.00780569,39523.0,39520.0,0.13655623]
["bitfinex-derivatives","BTCF0:USTF0",1610177736239,0.00780569,39523.0,39521.0,0.00023017]
["bitfinex-derivatives","BTCF0:USTF0",1610177736638,0.00780075,39526.0,39521.0,0.00023017]
["bitfinex-derivatives","BTCF0:USTF0",1610177737038,0.00780055,39527.0,39521.0,0.00023017]
["bitfinex-derivatives","BTCF0:USTF0",1610177737438,0.00779786,39528.0,39521.0,0.00023017]
["bitfinex-derivatives","BTCF0:USTF0",1610177737837,0.5880915,39529.0,39521.0,0.00023017]
["bitfinex-derivatives","BTCF0:USTF0",1610177737838,0.00779791,39526.0,39521.0,0.00023017]
["bitfinex-derivatives","BTCF0:USTF0",1610177738439,0.00779791,39526.0,39525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177738739,0.00779791,39526.0,39525.0,0.13655623]
["bitfinex-derivatives","BTCF0:USTF0",1610177738940,0.0077953,39527.0,39525.0,0.13655623]
["bitfinex-derivatives","BTCF0:USTF0",1610177739139,0.00779543,39526.0,39525.0,0.13655623]
["bitfinex-derivatives","BTCF0:USTF0",1610177739338,0.00779543,39526.0,39525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177739539,0.00779543,39526.0,39525.0,0.13655623]
["bitfinex-derivatives","BTCF0:USTF0",1610177740141,0.01543387,39526.0,39525.0,0.13655623]
["bitfinex-derivatives","BTCF0:USTF0",1610177740543,0.00779149,39527.0,39525.0,0.13655623]
["bitfinex-derivatives","BTCF0:USTF0",1610177740941,0.12143146,39529.0,39526.0,0.00023015]
["bitfinex-derivatives","BTCF0:USTF0",1610177741142,0.11364,39529.0,39526.0,0.00023015]
["bitfinex-derivatives","BTCF0:USTF0",1610177741341,0.00779138,39531.0,39526.0,0.00023015]
["bitfinex-derivatives","BTCF0:USTF0",1610177741542,0.02322056,39532.0,39526.0,0.00023015]
["bitfinex-derivatives","BTCF0:USTF0",1610177741943,0.00779057,39532.0,39526.0,0.00023015]
["bitfinex-derivatives","BTCF0:USTF0",1610177742445,0.0077894,39533.0,39531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177742944,0.0077894,39533.0,39532.0,0.00023011]
["bitfinex-derivatives","BTCF0:USTF0",1610177743147,0.5918,39533.0,39532.0,0.00023011]
["bitfinex-derivatives","BTCF0:USTF0",1610177743344,0.00778912,39534.0,39532.0,0.00023011]
["bitfinex-derivatives","BTCF0:USTF0",1610177743745,0.00778837,39533.0,39532.0,0.00023011]
["bitfinex-derivatives","BTCF0:USTF0",1610177743945,4.48166474,39533.0,39532.0,0.00023011]
["bitfinex-derivatives","BTCF0:USTF0",1610177744145,4.48166474,39533.0,39505.0,0.01121964]
["bitfinex-derivatives","BTCF0:USTF0",1610177744344,4.48166474,39533.0,39532.0,0.00023014]
["bitfinex-derivatives","BTCF0:USTF0",1610177744544,4.15966608,39533.0,39532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177744946,5.53823476,39533.0,39532.0,0.13655622]
["bitfinex-derivatives","BTCF0:USTF0",1610177745145,5.40190868,39533.0,39532.0,0.13655622]
["bitfinex-derivatives","BTCF0:USTF0",1610177745948,4.48156694,39533.0,39532.0,0.13655622]
["bitfinex-derivatives","BTCF0:USTF0",1610177746747,4.48156694,39533.0,39532.0,0.00023014]
["bitfinex-derivatives","BTCF0:USTF0",1610177747148,5.40173053,39533.0,39532.0,0.00023014]
["bitfinex-derivatives","BTCF0:USTF0",1610177747347,5.40173053,39533.0,39506.0,0.01121982]
["bitfinex-derivatives","BTCF0:USTF0",1610177747546,5.40173053,39533.0,39504.0,4.2147]
["bitfinex-derivatives","BTCF0:USTF0",1610177747547,4.02334,39533.0,39532.0,0.00023014]
["bitfinex-derivatives","BTCF0:USTF0",1610177747747,4.02334,39533.0,39507.0,0.01122014]
["bitfinex-derivatives","BTCF0:USTF0",1610177747952,6.07308723,39533.0,39532.0,0.00023014]
["bitfinex-derivatives","BTCF0:USTF0",1610177748348,6.07308723,39533.0,39505.0,0.01122052]
["bitfinex-derivatives","BTCF0:USTF0",1610177748551,0.00778307,39525.0,39514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177748751,3.7948,39521.0,39514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177749150,3.7948,39521.0,39515.0,0.00023016]
["bitfinex-derivatives","BTCF0:USTF0",1610177749750,0.00778004,39520.0,39515.0,0.00023016]
["bitfinex-derivatives","BTCF0:USTF0",1610177750153,0.00777955,39522.0,39515.0,0.00023016]
["bitfinex-derivatives","BTCF0:USTF0",1610177750353,0.00777955,39522.0,39515.0,0.01122121]
["bitfinex-derivatives","BTCF0:USTF0",1610177750551,0.24203608,39525.0,39521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177750952,0.24203608,39525.0,39522.0,0.00023016]
["bitfinex-derivatives","BTCF0:USTF0",1610177751653,0.10571,39525.0,39522.0,0.00023016]
["bitfinex-derivatives","BTCF0:USTF0",1610177753555,0.10571,39525.0,39523.0,0.00023013]
["bitfinex-derivatives","BTCF0:USTF0",1610177753962,0.00777484,39530.0,39523.0,0.00023013]
["bitfinex-derivatives","BTCF0:USTF0",1610177754157,0.00777484,39530.0,39522.0,0.01121951]
["bitfinex-derivatives","BTCF0:USTF0",1610177754358,0.08894,39533.0,39524.0,0.00023013]
["bitfinex-derivatives","BTCF0:USTF0",1610177754558,0.08894,39533.0,39532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177754761,0.02317052,39536.0,39532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177755162,0.00777432,39536.0,39533.0,0.01121885]
["bitfinex-derivatives","BTCF0:USTF0",1610177755966,0.73666169,39538.0,39533.0,0.01121885]
["bitfinex-derivatives","BTCF0:USTF0",1610177755967,0.2792,39538.0,39533.0,0.01121885]
["bitfinex-derivatives","BTCF0:USTF0",1610177756562,0.2792,39538.0,39537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177756764,0.2869752,39538.0,39537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177756963,0.2869752,39538.0,39537.0,0.14754426]
["bitfinex-derivatives","BTCF0:USTF0",1610177757264,0.29459789,39538.0,39537.0,0.14754426]
["bitfinex-derivatives","BTCF0:USTF0",1610177757666,0.2869758,39538.0,39537.0,0.14754426]
["bitfinex-derivatives","BTCF0:USTF0",1610177758066,0.2792,39538.0,39537.0,0.14754426]
["bitfinex-derivatives","BTCF0:USTF0",1610177761170,4.0412,39538.0,39537.0,0.14754426]
["bitfinex-derivatives","BTCF0:USTF0",1610177762970,4.04898011,39538.0,39537.0,0.14754426]
["bitfinex-derivatives","BTCF0:USTF0",1610177763671,4.04898011,39538.0,39537.0,0.01121818]
["bitfinex-derivatives","BTCF0:USTF0",1610177763875,4.49907128,39538.0,39537.0,0.01121818]
["bitfinex-derivatives","BTCF0:USTF0",1610177764072,4.49907128,39538.0,39512.0,0.01121151]
["bitfinex-derivatives","BTCF0:USTF0",1610177764274,5.4190356,39538.0,39512.0,0.01121151]
["bitfinex-derivatives","BTCF0:USTF0",1610177764474,5.4190356,39538.0,39537.0,0.01121261]
["bitfinex-derivatives","BTCF0:USTF0",1610177764680,5.4190356,39538.0,39511.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1610177764681,0.6715781,39536.0,39534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177765074,1.00743808,39535.0,39534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177765275,4.16093808,39535.0,39534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177765479,3.72620027,39535.0,39534.0,0.14753847]
["bitfinex-derivatives","BTCF0:USTF0",1610177766481,3.7416132,39535.0,39534.0,0.14753847]
["bitfinex-derivatives","BTCF0:USTF0",1610177766676,3.87793928,39535.0,39534.0,0.14753847]
["bitfinex-derivatives","BTCF0:USTF0",1610177767278,4.78258667,39535.0,39534.0,0.14753847]
["bitfinex-derivatives","BTCF0:USTF0",1610177769778,4.78290144,39535.0,39534.0,0.14753847]
["bitfinex-derivatives","BTCF0:USTF0",1610177769980,4.78290144,39535.0,39534.0,0.13655462]
["bitfinex-derivatives","BTCF0:USTF0",1610177770179,4.78290144,39535.0,39511.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1610177770378,1.62940144,39535.0,39534.0,0.01053466]
["bitfinex-derivatives","BTCF0:USTF0",1610177770579,5.73524627,39535.0,39534.0,0.01053466]
["bitfinex-derivatives","BTCF0:USTF0",1610177770779,5.73524627,39535.0,39515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177770980,5.36474825,39535.0,39534.0,0.00899156]
["bitfinex-derivatives","BTCF0:USTF0",1610177771179,5.36474825,39535.0,39516.0,0.01030679]
["bitfinex-derivatives","BTCF0:USTF0",1610177771382,0.00778735,39524.0,39516.0,0.01030679]
["bitfinex-derivatives","BTCF0:USTF0",1610177771583,0.5966,39519.0,39515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177771780,0.5966,39519.0,39517.0,0.01049338]
["bitfinex-derivatives","BTCF0:USTF0",1610177771979,0.5966,39519.0,39516.0,0.01049332]
["bitfinex-derivatives","BTCF0:USTF0",1610177772382,0.5966,39519.0,39518.0,0.01049337]
["bitfinex-derivatives","BTCF0:USTF0",1610177772581,0.5966,39519.0,39517.0,0.01049343]
["bitfinex-derivatives","BTCF0:USTF0",1610177772782,0.5966,39519.0,39518.0,0.01049353]
["bitfinex-derivatives","BTCF0:USTF0",1610177773383,0.5966,39519.0,39516.0,0.01049353]
["bitfinex-derivatives","BTCF0:USTF0",1610177773584,0.5966,39519.0,39518.0,0.01049365]
["bitfinex-derivatives","BTCF0:USTF0",1610177773884,0.5966,39519.0,39517.0,0.01049365]
["bitfinex-derivatives","BTCF0:USTF0",1610177774085,0.5966,39519.0,39518.0,0.01049347]
["bitfinex-derivatives","BTCF0:USTF0",1610177774684,0.5966,39519.0,39516.0,0.01049325]
["bitfinex-derivatives","BTCF0:USTF0",1610177774884,0.5966,39519.0,39518.0,0.01049323]
["bitfinex-derivatives","BTCF0:USTF0",1610177775083,0.5966,39519.0,39518.0,0.00022845]
["bitfinex-derivatives","BTCF0:USTF0",1610177775286,0.5966,39519.0,39517.0,0.01049327]
["bitfinex-derivatives","BTCF0:USTF0",1610177775488,0.5966,39519.0,39518.0,0.00022845]
["bitfinex-derivatives","BTCF0:USTF0",1610177775687,0.5966,39519.0,39518.0,0.01049325]
["bitfinex-derivatives","BTCF0:USTF0",1610177775889,0.5966,39519.0,39518.0,0.00022845]
["bitfinex-derivatives","BTCF0:USTF0",1610177776089,0.00779529,39521.0,39516.0,0.0104932]
["bitfinex-derivatives","BTCF0:USTF0",1610177776289,0.00779529,39521.0,39518.0,0.00022845]
["bitfinex-derivatives","BTCF0:USTF0",1610177776491,0.02324388,39523.0,39517.0,0.01049289]
["bitfinex-derivatives","BTCF0:USTF0",1610177776692,0.02324388,39523.0,39522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177776890,0.00780187,39524.0,39522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177777090,0.00780187,39524.0,39522.0,0.1468187]
["bitfinex-derivatives","BTCF0:USTF0",1610177777290,0.13228264,39525.0,39523.0,0.01049247]
["bitfinex-derivatives","BTCF0:USTF0",1610177777690,0.11683187,39525.0,39523.0,0.01049247]
["bitfinex-derivatives","BTCF0:USTF0",1610177778089,0.10903,39525.0,39523.0,0.01049247]
["bitfinex-derivatives","BTCF0:USTF0",1610177778489,0.02326382,39527.0,39523.0,0.01049247]
["bitfinex-derivatives","BTCF0:USTF0",1610177778689,0.00780743,39527.0,39526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177779090,0.00780743,39527.0,39526.0,0.14681789]
["bitfinex-derivatives","BTCF0:USTF0",1610177779594,0.01546761,39527.0,39526.0,0.14681789]
["bitfinex-derivatives","BTCF0:USTF0",1610177780392,0.45977973,39527.0,39526.0,0.14681789]
["bitfinex-derivatives","BTCF0:USTF0",1610177783097,0.47526717,39527.0,39526.0,0.14681789]
["bitfinex-derivatives","BTCF0:USTF0",1610177783498,3.64977973,39527.0,39526.0,0.14681789]
["bitfinex-derivatives","BTCF0:USTF0",1610177783897,4.57275472,39527.0,39526.0,0.14681789]
["bitfinex-derivatives","BTCF0:USTF0",1610177784998,1.38275472,39527.0,39526.0,0.14681789]
["bitfinex-derivatives","BTCF0:USTF0",1610177785597,1.01223937,39527.0,39526.0,0.14681789]
["bitfinex-derivatives","BTCF0:USTF0",1610177787603,1.38275695,39527.0,39526.0,0.14681789]
["bitfinex-derivatives","BTCF0:USTF0",1610177788004,1.01223937,39527.0,39526.0,0.14681789]
["bitfinex-derivatives","BTCF0:USTF0",1610177790807,0.45977973,39527.0,39526.0,0.14681789]
["bitfinex-derivatives","BTCF0:USTF0",1610177791908,1.01343823,39527.0,39526.0,0.14681789]
["bitfinex-derivatives","BTCF0:USTF0",1610177793410,0.45977973,39527.0,39526.0,0.14681789]
["bitfinex-derivatives","BTCF0:USTF0",1610177794213,0.00784119,39530.0,39526.0,0.14681789]
["bitfinex-derivatives","BTCF0:USTF0",1610177794513,0.0078406,39531.0,39526.0,0.14681789]
["bitfinex-derivatives","BTCF0:USTF0",1610177794713,0.0078406,39531.0,39530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177794911,0.0233681,39531.0,39530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177795314,0.0233681,39531.0,39530.0,0.14681543]
["bitfinex-derivatives","BTCF0:USTF0",1610177795513,0.46134878,39531.0,39530.0,0.14681543]
["bitfinex-derivatives","BTCF0:USTF0",1610177795915,0.46134878,39531.0,39530.0,0.22851543]
["bitfinex-derivatives","BTCF0:USTF0",1610177796317,0.00783999,39533.0,39530.0,0.22851543]
["bitfinex-derivatives","BTCF0:USTF0",1610177796717,0.02336267,39537.0,39531.0,0.01048853]
["bitfinex-derivatives","BTCF0:USTF0",1610177797118,0.00783879,39537.0,39531.0,0.01048853]
["bitfinex-derivatives","BTCF0:USTF0",1610177797919,0.00783662,39536.0,39531.0,0.01048853]
["bitfinex-derivatives","BTCF0:USTF0",1610177798720,0.00783662,39536.0,39535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177798920,0.00783439,39537.0,39535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177799119,0.00783439,39537.0,39535.0,0.14681242]
["bitfinex-derivatives","BTCF0:USTF0",1610177799320,0.02334739,39537.0,39535.0,0.14681242]
["bitfinex-derivatives","BTCF0:USTF0",1610177799520,0.02334739,39537.0,39536.0,0.01048626]
["bitfinex-derivatives","BTCF0:USTF0",1610177799720,0.00783327,39538.0,39536.0,0.01048626]
["bitfinex-derivatives","BTCF0:USTF0",1610177800123,0.00783307,39537.0,39536.0,0.01048626]
["bitfinex-derivatives","BTCF0:USTF0",1610177800522,0.00783156,39538.0,39536.0,0.01048626]
["bitfinex-derivatives","BTCF0:USTF0",1610177801720,0.02333972,39539.0,39536.0,0.01048626]
["bitfinex-derivatives","BTCF0:USTF0",1610177802626,0.00782887,39538.0,39536.0,0.01048626]
["bitfinex-derivatives","BTCF0:USTF0",1610177803224,0.00782897,39539.0,39536.0,0.01048626]
["bitfinex-derivatives","BTCF0:USTF0",1610177804024,0.00782777,39538.0,39536.0,0.01048626]
["bitfinex-derivatives","BTCF0:USTF0",1610177804625,0.00782718,39537.0,39536.0,0.01048626]
["bitfinex-derivatives","BTCF0:USTF0",1610177805024,0.01550089,39538.0,39536.0,0.01048626]
["bitfinex-derivatives","BTCF0:USTF0",1610177805025,0.00782707,39538.0,39536.0,0.01048626]
["bitfinex-derivatives","BTCF0:USTF0",1610177805427,0.02332427,39540.0,39536.0,0.01048626]
["bitfinex-derivatives","BTCF0:USTF0",1610177806127,0.00782591,39540.0,39536.0,0.01048626]
["bitfinex-derivatives","BTCF0:USTF0",1610177806728,0.00782591,39540.0,39539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177807128,0.00782591,39540.0,39539.0,0.1468123]
["bitfinex-derivatives","BTCF0:USTF0",1610177808932,0.02331516,39542.0,39539.0,0.1468123]
["bitfinex-derivatives","BTCF0:USTF0",1610177809331,0.00782285,39542.0,39539.0,0.1468123]
["bitfinex-derivatives","BTCF0:USTF0",1610177809531,0.00782285,39542.0,39540.0,0.01048607]
["bitfinex-derivatives","BTCF0:USTF0",1610177809731,0.00782273,39541.0,39540.0,0.01048607]
["bitfinex-derivatives","BTCF0:USTF0",1610177811033,0.01549206,39541.0,39540.0,0.01048607]
["bitfinex-derivatives","BTCF0:USTF0",1610177811434,0.46031254,39541.0,39540.0,0.01048607]
["bitfinex-derivatives","BTCF0:USTF0",1610177812435,0.47580461,39541.0,39540.0,0.01048607]
["bitfinex-derivatives","BTCF0:USTF0",1610177812839,0.46031254,39541.0,39540.0,0.01048607]
["bitfinex-derivatives","BTCF0:USTF0",1610177813639,0.47580341,39541.0,39540.0,0.01048607]
["bitfinex-derivatives","BTCF0:USTF0",1610177814039,0.46031254,39541.0,39540.0,0.01048607]
["bitfinex-derivatives","BTCF0:USTF0",1610177814440,0.01548944,39541.0,39540.0,0.01048607]
["bitfinex-derivatives","BTCF0:USTF0",1610177814841,0.0233101,39542.0,39540.0,0.01048607]
["bitfinex-derivatives","BTCF0:USTF0",1610177815345,0.02331016,39543.0,39540.0,0.01048607]
["bitfinex-derivatives","BTCF0:USTF0",1610177815740,0.00782117,39543.0,39540.0,0.01048607]
["bitfinex-derivatives","BTCF0:USTF0",1610177817148,0.4872,39542.0,39540.0,0.01048607]
["bitfinex-derivatives","BTCF0:USTF0",1610177817346,0.47560598,39541.0,39540.0,0.01048607]
["bitfinex-derivatives","BTCF0:USTF0",1610177817747,0.46012042,39541.0,39540.0,0.01048607]
["bitfinex-derivatives","BTCF0:USTF0",1610177819851,0.01548387,39541.0,39540.0,0.01048607]
["bitfinex-derivatives","BTCF0:USTF0",1610177820251,0.02330251,39541.0,39540.0,0.01048607]
["bitfinex-derivatives","BTCF0:USTF0",1610177820451,0.00781864,39541.0,39540.0,0.01048607]
["bitfinex-derivatives","BTCF0:USTF0",1610177820850,0.02330183,39542.0,39540.0,0.01048607]
["bitfinex-derivatives","BTCF0:USTF0",1610177821450,0.00781827,39541.0,39540.0,0.01048607]
["bitfinex-derivatives","BTCF0:USTF0",1610177821853,0.01548347,39541.0,39540.0,0.01048607]
["bitfinex-derivatives","BTCF0:USTF0",1610177822253,0.46006757,39541.0,39540.0,0.01048607]
["bitfinex-derivatives","BTCF0:USTF0",1610177823454,0.00781769,39541.0,39540.0,0.01048607]
["bitfinex-derivatives","BTCF0:USTF0",1610177824254,0.00781753,39542.0,39540.0,0.01048607]
["bitfinex-derivatives","BTCF0:USTF0",1610177824755,0.02329876,39542.0,39540.0,0.01048607]
["bitfinex-derivatives","BTCF0:USTF0",1610177825154,0.00781753,39542.0,39540.0,0.01048607]
["bitfinex-derivatives","BTCF0:USTF0",1610177825556,0.00781658,39544.0,39540.0,0.01048607]
["bitfinex-derivatives","BTCF0:USTF0",1610177825955,0.02329649,39545.0,39540.0,0.01048607]
["bitfinex-derivatives","BTCF0:USTF0",1610177826355,0.00781606,39544.0,39540.0,0.01048607]
["bitfinex-derivatives","BTCF0:USTF0",1610177826756,0.00781606,39544.0,39543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177827355,0.00781606,39544.0,39543.0,0.14601466]
["bitfinex-derivatives","BTCF0:USTF0",1610177828358,0.01547836,39544.0,39543.0,0.14601466]
["bitfinex-derivatives","BTCF0:USTF0",1610177828956,0.45992764,39544.0,39543.0,0.14601466]
["bitfinex-derivatives","BTCF0:USTF0",1610177829357,1.48792915,39544.0,39543.0,0.14601466]
["bitfinex-derivatives","BTCF0:USTF0",1610177829758,1.85832215,39544.0,39543.0,0.14601466]
["bitfinex-derivatives","BTCF0:USTF0",1610177832461,1.38222215,39544.0,39543.0,0.14601466]
["bitfinex-derivatives","BTCF0:USTF0",1610177832861,1.01182915,39544.0,39543.0,0.14601466]
["bitfinex-derivatives","BTCF0:USTF0",1610177833261,0.45992764,39544.0,39543.0,0.14601466]
["bitfinex-derivatives","BTCF0:USTF0",1610177836265,1.01239268,39544.0,39543.0,0.14601466]
["bitfinex-derivatives","BTCF0:USTF0",1610177840571,0.45992764,39544.0,39543.0,0.14601466]
["bitfinex-derivatives","BTCF0:USTF0",1610177840972,1.38317127,39544.0,39543.0,0.14601466]
["bitfinex-derivatives","BTCF0:USTF0",1610177841375,1.01281421,39544.0,39543.0,0.14601466]
["bitfinex-derivatives","BTCF0:USTF0",1610177841775,1.38316976,39544.0,39543.0,0.14601466]
["bitfinex-derivatives","BTCF0:USTF0",1610177842274,1.01281421,39544.0,39543.0,0.14601466]
["bitfinex-derivatives","BTCF0:USTF0",1610177842675,1.38317108,39544.0,39543.0,0.14601466]
["bitfinex-derivatives","BTCF0:USTF0",1610177843276,1.01281421,39544.0,39543.0,0.14601466]
["bitfinex-derivatives","BTCF0:USTF0",1610177844476,1.68900493,39544.0,39543.0,0.14601466]
["bitfinex-derivatives","BTCF0:USTF0",1610177851487,2.45896715,39544.0,39543.0,0.14601466]
["bitfinex-derivatives","BTCF0:USTF0",1610177872517,2.99156715,39544.0,39543.0,0.14601466]
["bitfinex-derivatives","BTCF0:USTF0",1610177873217,3.36195342,39544.0,39543.0,0.14601466]
["bitfinex-derivatives","BTCF0:USTF0",1610177877124,2.82935342,39544.0,39543.0,0.14601466]
["bitfinex-derivatives","BTCF0:USTF0",1610177877525,3.3223479,39544.0,39543.0,0.14601466]
["bitfinex-derivatives","BTCF0:USTF0",1610177878126,3.8231479,39544.0,39543.0,0.14601466]
["bitfinex-derivatives","BTCF0:USTF0",1610177878629,4.19357719,39544.0,39543.0,0.14601466]
["bitfinex-derivatives","BTCF0:USTF0",1610177881934,4.19357719,39544.0,39543.0,0.00968858]
["bitfinex-derivatives","BTCF0:USTF0",1610177882333,4.19357719,39544.0,39531.0,0.00971388]
["bitfinex-derivatives","BTCF0:USTF0",1610177882535,4.19357719,39544.0,39543.0,0.0002266]
["bitfinex-derivatives","BTCF0:USTF0",1610177882734,1.36418075,39544.0,39532.0,0.00971389]
["bitfinex-derivatives","BTCF0:USTF0",1610177883134,1.36418075,39544.0,39543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177883534,1.36418075,39544.0,39543.0,0.14603977]
["bitfinex-derivatives","BTCF0:USTF0",1610177883734,4.20016428,39544.0,39543.0,0.14603977]
["bitfinex-derivatives","BTCF0:USTF0",1610177884035,3.82973557,39544.0,39543.0,0.14603977]
["bitfinex-derivatives","BTCF0:USTF0",1610177884535,4.20016441,39544.0,39543.0,0.14603977]
["bitfinex-derivatives","BTCF0:USTF0",1610177885436,3.33678366,39544.0,39543.0,0.14603977]
["bitfinex-derivatives","BTCF0:USTF0",1610177887741,0.5008,39544.0,39543.0,0.14603977]
["bitfinex-derivatives","BTCF0:USTF0",1610177887941,3.89210873,39544.0,39543.0,0.14603977]
["bitfinex-derivatives","BTCF0:USTF0",1610177888240,2.31950813,39544.0,39543.0,0.14603977]
["bitfinex-derivatives","BTCF0:USTF0",1610177888641,3.33648419,39544.0,39543.0,0.14603977]
["bitfinex-derivatives","BTCF0:USTF0",1610177897551,2.83568419,39544.0,39543.0,0.14603977]
["bitfinex-derivatives","BTCF0:USTF0",1610177897953,2.46526961,39544.0,39543.0,0.14603977]
["bitfinex-derivatives","BTCF0:USTF0",1610177900055,1.69491053,39544.0,39543.0,0.14603977]
["bitfinex-derivatives","BTCF0:USTF0",1610177900255,1.69491053,39544.0,39543.0,1.64603977]
["bitfinex-derivatives","BTCF0:USTF0",1610177900455,0.46227585,39544.0,39543.0,1.64603977]
["bitfinex-derivatives","BTCF0:USTF0",1610177900656,0.46227585,39544.0,39543.0,1.67592778]
["bitfinex-derivatives","BTCF0:USTF0",1610177900854,0.48557419,39545.0,39543.0,1.67592778]
["bitfinex-derivatives","BTCF0:USTF0",1610177901255,0.48557419,39545.0,39544.0,0.04009267]
["bitfinex-derivatives","BTCF0:USTF0",1610177901456,0.48557419,39545.0,39544.0,2.09550721]
["bitfinex-derivatives","BTCF0:USTF0",1610177901658,0.48538089,39549.0,39544.0,2.01180555]
["bitfinex-derivatives","BTCF0:USTF0",1610177902057,0.48537304,39552.0,39545.0,0.09389966]
["bitfinex-derivatives","BTCF0:USTF0",1610177902457,0.02338291,39553.0,39545.0,0.09389966]
["bitfinex-derivatives","BTCF0:USTF0",1610177902858,0.26727759,39554.0,39553.0,4.6371]
["bitfinex-derivatives","BTCF0:USTF0",1610177903057,0.26727759,39554.0,39553.0,4.71052]
["bitfinex-derivatives","BTCF0:USTF0",1610177903260,0.0155357,39561.0,39553.0,3.38692761]
["bitfinex-derivatives","BTCF0:USTF0",1610177903457,0.0155357,39561.0,39553.0,0.24982761]
["bitfinex-derivatives","BTCF0:USTF0",1610177903659,0.01551749,39565.0,39553.0,0.24982761]
["bitfinex-derivatives","BTCF0:USTF0",1610177903857,0.01551749,39565.0,39555.0,3.8798]
["bitfinex-derivatives","BTCF0:USTF0",1610177904059,0.01551738,39567.0,39555.0,3.8798]
["bitfinex-derivatives","BTCF0:USTF0",1610177904460,0.01550134,39568.0,39556.0,0.04007123]
["bitfinex-derivatives","BTCF0:USTF0",1610177905160,0.01550134,39568.0,39567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177905362,2.27612148,39594.0,39567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177905363,0.01548746,39569.0,39567.0,1.72337608]
["bitfinex-derivatives","BTCF0:USTF0",1610177905562,0.01548746,39569.0,39568.0,3.0667]
["bitfinex-derivatives","BTCF0:USTF0",1610177905963,0.01548459,39575.0,39568.0,3.07689768]
["bitfinex-derivatives","BTCF0:USTF0",1610177906164,0.01548459,39575.0,39568.0,3.10676069]
["bitfinex-derivatives","BTCF0:USTF0",1610177906362,0.01548379,39581.0,39568.0,3.10676069]
["bitfinex-derivatives","BTCF0:USTF0",1610177906561,0.01548379,39581.0,39569.0,1.54005912]
["bitfinex-derivatives","BTCF0:USTF0",1610177906763,0.01546266,39583.0,39569.0,1.54005912]
["bitfinex-derivatives","BTCF0:USTF0",1610177906962,0.01546266,39583.0,39570.0,0.04005824]
["bitfinex-derivatives","BTCF0:USTF0",1610177907162,0.01546256,39586.0,39582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177907363,0.01546256,39586.0,39582.0,0.23882608]
["bitfinex-derivatives","BTCF0:USTF0",1610177907563,0.01544347,39587.0,39583.0,0.00022741]
["bitfinex-derivatives","BTCF0:USTF0",1610177907962,0.0154434,39589.0,39583.0,0.00022741]
["bitfinex-derivatives","BTCF0:USTF0",1610177908372,0.01542672,39591.0,39583.0,0.00022741]
["bitfinex-derivatives","BTCF0:USTF0",1610177908764,0.01542677,39592.0,39583.0,0.00022741]
["bitfinex-derivatives","BTCF0:USTF0",1610177909165,0.01542677,39592.0,39591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177909567,0.01542677,39592.0,39591.0,0.13655349]
["bitfinex-derivatives","BTCF0:USTF0",1610177909768,0.01541191,39595.0,39591.0,0.13655349]
["bitfinex-derivatives","BTCF0:USTF0",1610177909969,0.01541191,39595.0,39591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177910168,0.01541164,39593.0,39591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177910569,0.01539933,39594.0,39591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177910770,0.01539942,39592.0,39591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177911170,0.015399,39593.0,39591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177911571,0.55188772,39595.0,39591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177911770,0.01538772,39595.0,39591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177911970,0.55501316,39607.0,39591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177911971,0.01538841,39593.0,39591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177912170,3.1097,39592.0,39591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177912971,3.1097,39592.0,39582.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1610177913172,4.0281617,39592.0,39567.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1610177913371,4.0281617,39592.0,39583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177913574,0.4746,39584.0,39583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177913772,0.01537665,39585.0,39583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177913972,0.54827181,39584.0,39583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177914372,0.01537282,39584.0,39583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177914773,0.0153725,39587.0,39583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177915573,0.01536695,39588.0,39583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177915975,3.2727,39584.0,39583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177916373,3.28806855,39584.0,39583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177916774,4.1906306,39584.0,39583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177916972,0.9179306,39584.0,39583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177917173,0.54780866,39586.0,39583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177917575,0.01536105,39588.0,39583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177917975,0.01536013,39590.0,39583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177918174,0.01536013,39590.0,39584.0,2.9385]
["bitfinex-derivatives","BTCF0:USTF0",1610177918577,0.01535339,39595.0,39584.0,2.9385]
["bitfinex-derivatives","BTCF0:USTF0",1610177918976,0.01535311,39597.0,39584.0,2.9385]
["bitfinex-derivatives","BTCF0:USTF0",1610177919175,0.01535314,39596.0,39585.0,0.00022741]
["bitfinex-derivatives","BTCF0:USTF0",1610177919376,0.01535314,39596.0,39595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177919778,0.01534683,39598.0,39595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177922079,0.01533573,39599.0,39595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177923682,0.01533573,39599.0,39595.0,0.62662608]
["bitfinex-derivatives","BTCF0:USTF0",1610177924083,0.01532511,39606.0,39595.0,0.62662608]
["bitfinex-derivatives","BTCF0:USTF0",1610177924284,0.01532511,39606.0,39596.0,0.00022737]
["bitfinex-derivatives","BTCF0:USTF0",1610177924485,0.01531735,39609.0,39596.0,0.00022737]
["bitfinex-derivatives","BTCF0:USTF0",1610177924685,0.01531735,39609.0,39601.0,3.0338]
["bitfinex-derivatives","BTCF0:USTF0",1610177924885,0.84943034,39625.0,39601.0,3.0338]
["bitfinex-derivatives","BTCF0:USTF0",1610177924886,0.01531608,39611.0,39601.0,3.0338]
["bitfinex-derivatives","BTCF0:USTF0",1610177925084,0.01531608,39611.0,39602.0,0.00022733]
["bitfinex-derivatives","BTCF0:USTF0",1610177925286,0.01531471,39617.0,39610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177925684,0.01530395,39620.0,39610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177925885,0.01530395,39620.0,39611.0,0.00022731]
["bitfinex-derivatives","BTCF0:USTF0",1610177926086,0.01530209,39622.0,39611.0,0.00022731]
["bitfinex-derivatives","BTCF0:USTF0",1610177926490,0.01529074,39624.0,39611.0,0.00022731]
["bitfinex-derivatives","BTCF0:USTF0",1610177926887,0.01528915,39626.0,39611.0,0.00022731]
["bitfinex-derivatives","BTCF0:USTF0",1610177927286,0.01528915,39626.0,39625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177927489,0.01528835,39631.0,39625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177927887,0.01527501,39633.0,39625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177928589,0.01526257,39634.0,39625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177929390,0.0152516,39635.0,39633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177930391,0.0152516,39635.0,39633.0,0.13478548]
["bitfinex-derivatives","BTCF0:USTF0",1610177930592,0.01524178,39636.0,39633.0,0.13478548]
["bitfinex-derivatives","BTCF0:USTF0",1610177931395,0.01524057,39637.0,39633.0,0.13478548]
["bitfinex-derivatives","BTCF0:USTF0",1610177931794,0.04955808,39638.0,39633.0,0.13478548]
["bitfinex-derivatives","BTCF0:USTF0",1610177932196,0.03432752,39638.0,39633.0,0.13478548]
["bitfinex-derivatives","BTCF0:USTF0",1610177932396,0.03432752,39638.0,39633.0,3.58518548]
["bitfinex-derivatives","BTCF0:USTF0",1610177933200,0.03432752,39638.0,39633.0,3.67633548]
["bitfinex-derivatives","BTCF0:USTF0",1610177933397,0.03432752,39638.0,39637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177936503,0.40056509,39657.0,39637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177936704,0.54123839,39659.0,39637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177937104,0.54090617,39660.0,39637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177937404,0.54090617,39660.0,39659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177937604,0.54062455,39661.0,39659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177938405,0.54036338,39660.0,39659.0,0.05933456]
["bitfinex-derivatives","BTCF0:USTF0",1610177938604,0.98960696,39660.0,39659.0,0.05933456]
["bitfinex-derivatives","BTCF0:USTF0",1610177939008,0.62004338,39660.0,39641.0,0.10693]
["bitfinex-derivatives","BTCF0:USTF0",1610177939408,0.13632608,39650.0,39641.0,0.24325608]
["bitfinex-derivatives","BTCF0:USTF0",1610177939706,0.4512,39649.0,39641.0,0.24325608]
["bitfinex-derivatives","BTCF0:USTF0",1610177941516,0.13632608,39642.0,39641.0,0.24325608]
["bitfinex-derivatives","BTCF0:USTF0",1610177942311,0.13632608,39642.0,39641.0,0.10693]
["bitfinex-derivatives","BTCF0:USTF0",1610177942510,0.13632608,39642.0,39633.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1610177942711,4.12402608,39642.0,39625.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1610177942910,4.12402608,39642.0,39608.0,4.0619]
["bitfinex-derivatives","BTCF0:USTF0",1610177943312,0.13632608,39642.0,39560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610177943511,3.7783,39623.0,39620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177945515,0.13632608,39621.0,39620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177945914,3.7783,39623.0,39620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177948020,3.7783,39623.0,39606.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1610177949521,0.13632608,39615.0,39612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177949922,3.7783,39623.0,39612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177951524,3.7783,39623.0,39622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177952225,0.13632608,39624.0,39622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177953226,4.163,39629.0,39622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177953427,0.13632608,39623.0,39616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177953927,0.13632608,39623.0,39617.0,0.00023299]
["bitfinex-derivatives","BTCF0:USTF0",1610177954529,4.163,39629.0,39617.0,0.00023299]
["bitfinex-derivatives","BTCF0:USTF0",1610177955428,4.163,39629.0,39620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177955828,4.163,39629.0,39621.0,0.00023297]
["bitfinex-derivatives","BTCF0:USTF0",1610177956831,4.70683737,39629.0,39621.0,0.00023297]
["bitfinex-derivatives","BTCF0:USTF0",1610177957532,0.13632608,39622.0,39621.0,0.00023297]
["bitfinex-derivatives","BTCF0:USTF0",1610177958833,3.9947,39625.0,39621.0,0.00023297]
["bitfinex-derivatives","BTCF0:USTF0",1610177959434,3.9947,39625.0,39624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177959834,3.9947,39625.0,39624.0,0.13655902]
["bitfinex-derivatives","BTCF0:USTF0",1610177961138,4.91017647,39625.0,39624.0,0.13501841]
["bitfinex-derivatives","BTCF0:USTF0",1610177961538,5.04650255,39625.0,39624.0,0.13501841]
["bitfinex-derivatives","BTCF0:USTF0",1610177961939,5.71406432,39625.0,39624.0,0.13501841]
["bitfinex-derivatives","BTCF0:USTF0",1610177962140,5.71406432,39625.0,39624.0,0.00023294]
["bitfinex-derivatives","BTCF0:USTF0",1610177962539,6.26873274,39625.0,39624.0,0.00023294]
["bitfinex-derivatives","BTCF0:USTF0",1610177962739,6.26873274,39625.0,39607.0,0.01264892]
["bitfinex-derivatives","BTCF0:USTF0",1610177962939,6.26873274,39625.0,39624.0,0.00023298]
["bitfinex-derivatives","BTCF0:USTF0",1610177963140,4.13102608,39625.0,39608.0,0.00023298]
["bitfinex-derivatives","BTCF0:USTF0",1610177963541,4.13102608,39625.0,39607.0,0.01241594]
["bitfinex-derivatives","BTCF0:USTF0",1610177963542,0.13632608,39609.0,39607.0,0.01264892]
["bitfinex-derivatives","BTCF0:USTF0",1610177963743,3.5779,39607.0,39606.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1610177963942,3.5779,39607.0,39594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177964242,3.5779,39607.0,39606.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1610177964443,3.5779,39607.0,39606.0,0.08232305]
["bitfinex-derivatives","BTCF0:USTF0",1610177964644,3.5779,39607.0,39606.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1610177964842,4.49515755,39607.0,39606.0,0.08232308]
["bitfinex-derivatives","BTCF0:USTF0",1610177965242,5.16406308,39607.0,39606.0,0.08232308]
["bitfinex-derivatives","BTCF0:USTF0",1610177965441,5.16406308,39607.0,39606.0,0.00023308]
["bitfinex-derivatives","BTCF0:USTF0",1610177965641,5.71898938,39607.0,39606.0,0.00023308]
["bitfinex-derivatives","BTCF0:USTF0",1610177965841,2.14108938,39607.0,39595.0,0.0002331]
["bitfinex-derivatives","BTCF0:USTF0",1610177966243,2.14108938,39607.0,39606.0,0.0002331]
["bitfinex-derivatives","BTCF0:USTF0",1610177966442,0.54758909,39604.0,39596.0,0.0002331]
["bitfinex-derivatives","BTCF0:USTF0",1610177966641,0.54758909,39604.0,39594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177966842,0.45631418,39604.0,39597.0,0.00023308]
["bitfinex-derivatives","BTCF0:USTF0",1610177967142,0.4554,39603.0,39595.0,0.01265478]
["bitfinex-derivatives","BTCF0:USTF0",1610177967344,3.6579,39604.0,39595.0,0.01265478]
["bitfinex-derivatives","BTCF0:USTF0",1610177967541,3.6579,39604.0,39602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177967742,0.45632056,39605.0,39602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177967946,0.45639523,39603.0,39602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177968342,0.4563423,39606.0,39602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177968544,0.4563423,39606.0,39602.0,0.13655914]
["bitfinex-derivatives","BTCF0:USTF0",1610177968745,0.63788035,39608.0,39603.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1610177968746,0.54665305,39608.0,39603.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1610177969148,0.0903,39608.0,39603.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1610177969545,0.0903,39608.0,39607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177970146,0.0903,39608.0,39607.0,0.1489773]
["bitfinex-derivatives","BTCF0:USTF0",1610177970746,0.45634861,39615.0,39607.0,0.1489773]
["bitfinex-derivatives","BTCF0:USTF0",1610177970946,0.59271782,39618.0,39607.0,0.1489773]
["bitfinex-derivatives","BTCF0:USTF0",1610177971146,0.59271782,39618.0,39608.0,0.01264969]
["bitfinex-derivatives","BTCF0:USTF0",1610177971547,0.59271782,39618.0,39617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177971748,0.68405748,39618.0,39617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177971947,0.68405748,39618.0,39617.0,0.13655907]
["bitfinex-derivatives","BTCF0:USTF0",1610177972149,1.51035873,39618.0,39617.0,0.13655907]
["bitfinex-derivatives","BTCF0:USTF0",1610177972949,2.17996976,39618.0,39617.0,0.13655907]
["bitfinex-derivatives","BTCF0:USTF0",1610177973250,1.51035873,39618.0,39617.0,0.1489771]
["bitfinex-derivatives","BTCF0:USTF0",1610177973548,1.51035873,39618.0,39617.0,0.13655907]
["bitfinex-derivatives","BTCF0:USTF0",1610177973749,2.18021727,39618.0,39617.0,0.13655907]
["bitfinex-derivatives","BTCF0:USTF0",1610177973948,2.18021727,39618.0,39617.0,0.00023299]
["bitfinex-derivatives","BTCF0:USTF0",1610177974151,1.81041165,39618.0,39599.0,0.03309734]
["bitfinex-derivatives","BTCF0:USTF0",1610177974349,3.05533583,39618.0,39599.0,0.045517]
["bitfinex-derivatives","BTCF0:USTF0",1610177974548,3.05533583,39618.0,39586.0,0.01264669]
["bitfinex-derivatives","BTCF0:USTF0",1610177974750,0.45704908,39605.0,39586.0,0.01264669]
["bitfinex-derivatives","BTCF0:USTF0",1610177975350,0.45707089,39603.0,39586.0,0.01264669]
["bitfinex-derivatives","BTCF0:USTF0",1610177975549,0.13632608,39597.0,39592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177975948,0.13632608,39597.0,39593.0,0.01264789]
["bitfinex-derivatives","BTCF0:USTF0",1610177977451,0.45743064,39600.0,39596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177977852,0.4575974,39601.0,39596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177978050,0.4575974,39601.0,39597.0,0.01264628]
["bitfinex-derivatives","BTCF0:USTF0",1610177978251,0.45757371,39604.0,39597.0,0.01264628]
["bitfinex-derivatives","BTCF0:USTF0",1610177978651,0.45769451,39606.0,39597.0,0.01264628]
["bitfinex-derivatives","BTCF0:USTF0",1610177978951,0.4576729,39608.0,39597.0,0.01264628]
["bitfinex-derivatives","BTCF0:USTF0",1610177979352,0.45779392,39609.0,39597.0,0.01264628]
["bitfinex-derivatives","BTCF0:USTF0",1610177979552,0.59412,39609.0,39605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177979753,0.45781106,39607.0,39605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177980051,0.45781106,39607.0,39606.0,0.01264536]
["bitfinex-derivatives","BTCF0:USTF0",1610177980254,0.91926117,39608.0,39606.0,0.01264536]
["bitfinex-derivatives","BTCF0:USTF0",1610177980451,0.91926117,39608.0,39606.0,0.00023301]
["bitfinex-derivatives","BTCF0:USTF0",1610177980652,1.00748154,39607.0,39605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177980853,1.00748154,39607.0,39596.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1610177981054,1.00750444,39606.0,39596.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1610177981254,1.00750444,39606.0,39597.0,0.0126469]
["bitfinex-derivatives","BTCF0:USTF0",1610177981455,0.13632608,39600.0,39597.0,0.0126469]
["bitfinex-derivatives","BTCF0:USTF0",1610177981957,0.59441159,39600.0,39597.0,0.0126469]
["bitfinex-derivatives","BTCF0:USTF0",1610177983059,0.45820316,39598.0,39597.0,0.0126469]
["bitfinex-derivatives","BTCF0:USTF0",1610177983857,0.45820316,39598.0,39597.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1610177984058,1.68034589,39598.0,39597.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1610177984560,2.44403788,39598.0,39597.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1610177984960,1.68034589,39598.0,39597.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1610177985162,1.22214273,39598.0,39597.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1610177985565,2.81413039,39598.0,39597.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1610177985761,2.44413573,39598.0,39596.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1610177985961,2.44413573,39598.0,39597.0,0.0002331]
["bitfinex-derivatives","BTCF0:USTF0",1610177986261,0.92494739,39599.0,39597.0,0.0002331]
["bitfinex-derivatives","BTCF0:USTF0",1610177986262,1.68837872,39599.0,39597.0,0.0002331]
["bitfinex-derivatives","BTCF0:USTF0",1610177986463,1.68837872,39599.0,39593.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1610177986663,1.31839131,39599.0,39598.0,0.0002331]
["bitfinex-derivatives","BTCF0:USTF0",1610177987063,1.31839131,39599.0,39593.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1610177987064,1.31839131,39599.0,39594.0,0.0002331]
["bitfinex-derivatives","BTCF0:USTF0",1610177987265,3.36760978,39599.0,39593.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1610177987665,0.13632608,39594.0,39593.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1610177987865,2.3833803,39594.0,39593.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1610177988066,1.8150803,39594.0,39593.0,0.00023309]
["bitfinex-derivatives","BTCF0:USTF0",1610177988464,1.8150803,39594.0,39586.0,0.01264467]
["bitfinex-derivatives","BTCF0:USTF0",1610177988465,0.13632608,39594.0,39586.0,0.01264467]
["bitfinex-derivatives","BTCF0:USTF0",1610177988866,1.51326048,39594.0,39586.0,0.01264467]
["bitfinex-derivatives","BTCF0:USTF0",1610177989265,0.45770944,39590.0,39586.0,0.01264467]
["bitfinex-derivatives","BTCF0:USTF0",1610177989666,0.13632608,39587.0,39586.0,0.01264467]
["bitfinex-derivatives","BTCF0:USTF0",1610177989866,3.32282608,39587.0,39586.0,0.00023309]
["bitfinex-derivatives","BTCF0:USTF0",1610177990067,3.78048652,39587.0,39586.0,0.01264599]
["bitfinex-derivatives","BTCF0:USTF0",1610177990367,3.78048652,39587.0,39586.0,0.00023309]
["bitfinex-derivatives","BTCF0:USTF0",1610177990568,4.69958319,39587.0,39586.0,0.00023309]
["bitfinex-derivatives","BTCF0:USTF0",1610177990968,5.9257101,39587.0,39554.0,0.04574839]
["bitfinex-derivatives","BTCF0:USTF0",1610177991167,5.9257101,39587.0,39586.0,0.00023314]
["bitfinex-derivatives","BTCF0:USTF0",1610177991368,3.32282608,39587.0,39575.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1610177991568,0.13632608,39576.0,39575.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1610177991970,4.26282608,39576.0,39575.0,0.11070835]
["bitfinex-derivatives","BTCF0:USTF0",1610177992170,0.13632608,39576.0,39575.0,0.11070835]
["bitfinex-derivatives","BTCF0:USTF0",1610177992370,3.25402608,39576.0,39575.0,0.11070835]
["bitfinex-derivatives","BTCF0:USTF0",1610177992571,3.71121185,39576.0,39575.0,0.09829317]
["bitfinex-derivatives","BTCF0:USTF0",1610177992772,3.71121185,39576.0,39575.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1610177992973,4.62992684,39576.0,39575.0,0.09829318]
["bitfinex-derivatives","BTCF0:USTF0",1610177993375,3.71121185,39576.0,39575.0,0.09829318]
["bitfinex-derivatives","BTCF0:USTF0",1610177993574,3.25402608,39576.0,39575.0,0.00023318]
["bitfinex-derivatives","BTCF0:USTF0",1610177993774,4.62962126,39576.0,39575.0,0.00023318]
["bitfinex-derivatives","BTCF0:USTF0",1610177994075,4.62962126,39576.0,39544.0,0.04496268]
["bitfinex-derivatives","BTCF0:USTF0",1610177994276,4.62962126,39576.0,39575.0,0.00023135]
["bitfinex-derivatives","BTCF0:USTF0",1610177994675,3.80244665,39576.0,39562.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1610177994875,3.80244665,39576.0,39575.0,0.00023135]
["bitfinex-derivatives","BTCF0:USTF0",1610177995075,3.80244665,39576.0,39563.0,0.01185294]
["bitfinex-derivatives","BTCF0:USTF0",1610177995276,3.71084591,39576.0,39563.0,0.01185294]
["bitfinex-derivatives","BTCF0:USTF0",1610177995575,3.57451983,39576.0,39564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177995777,0.45682652,39574.0,39564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177995978,0.45682652,39574.0,39565.0,0.01185319]
["bitfinex-derivatives","BTCF0:USTF0",1610177996175,0.45682652,39574.0,39565.0,0.00023135]
["bitfinex-derivatives","BTCF0:USTF0",1610177996375,3.1177,39576.0,39566.0,0.00023135]
["bitfinex-derivatives","BTCF0:USTF0",1610177996675,0.45673373,39574.0,39564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610177996978,0.45673373,39574.0,39567.0,0.00023136]
["bitfinex-derivatives","BTCF0:USTF0",1610177997177,0.45674076,39573.0,39565.0,0.00023136]
["bitfinex-derivatives","BTCF0:USTF0",1610177997578,0.13632608,39566.0,39565.0,0.00023136]
["bitfinex-derivatives","BTCF0:USTF0",1610177999580,3.1177,39576.0,39565.0,0.00023136]
["bitfinex-derivatives","BTCF0:USTF0",1610178001681,3.1177,39576.0,39573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178001881,0.45673098,39577.0,39573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178002282,0.45673098,39577.0,39574.0,0.00023135]
["bitfinex-derivatives","BTCF0:USTF0",1610178002484,0.45679596,39578.0,39574.0,0.00023135]
["bitfinex-derivatives","BTCF0:USTF0",1610178002684,0.45679691,39577.0,39574.0,0.00023135]
["bitfinex-derivatives","BTCF0:USTF0",1610178003687,0.13632608,39575.0,39574.0,0.00023135]
["bitfinex-derivatives","BTCF0:USTF0",1610178003886,0.13632608,39575.0,39565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178004086,0.13632608,39575.0,39574.0,0.00023135]
["bitfinex-derivatives","BTCF0:USTF0",1610178004286,0.13632608,39575.0,39566.0,0.00023135]
["bitfinex-derivatives","BTCF0:USTF0",1610178004687,0.13632608,39575.0,39574.0,0.00023135]
["bitfinex-derivatives","BTCF0:USTF0",1610178004887,0.13632608,39575.0,39567.0,0.00023135]
["bitfinex-derivatives","BTCF0:USTF0",1610178005088,0.63172608,39575.0,39574.0,0.00023135]
["bitfinex-derivatives","BTCF0:USTF0",1610178005388,0.63172608,39575.0,39568.0,0.00023135]
["bitfinex-derivatives","BTCF0:USTF0",1610178005590,0.4954,39575.0,39574.0,0.00023135]
["bitfinex-derivatives","BTCF0:USTF0",1610178005991,0.4954,39575.0,39569.0,0.00023137]
["bitfinex-derivatives","BTCF0:USTF0",1610178006192,0.4954,39575.0,39574.0,0.00023137]
["bitfinex-derivatives","BTCF0:USTF0",1610178006394,0.4954,39575.0,39570.0,0.00023137]
["bitfinex-derivatives","BTCF0:USTF0",1610178006693,0.4954,39575.0,39574.0,0.00023137]
["bitfinex-derivatives","BTCF0:USTF0",1610178006892,0.4954,39575.0,39571.0,0.00023137]
["bitfinex-derivatives","BTCF0:USTF0",1610178007291,0.4954,39575.0,39566.0,0.00023137]
["bitfinex-derivatives","BTCF0:USTF0",1610178007492,0.45670014,39577.0,39572.0,0.00023137]
["bitfinex-derivatives","BTCF0:USTF0",1610178007693,4.25742608,39573.0,39567.0,0.00023137]
["bitfinex-derivatives","BTCF0:USTF0",1610178007894,0.13632608,39573.0,39567.0,0.00023137]
["bitfinex-derivatives","BTCF0:USTF0",1610178008092,3.1273,39568.0,39565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178008492,3.1273,39568.0,39566.0,0.00023137]
["bitfinex-derivatives","BTCF0:USTF0",1610178008894,0.13632608,39573.0,39566.0,0.00023137]
["bitfinex-derivatives","BTCF0:USTF0",1610178009094,3.0202,39567.0,39566.0,0.00023137]
["bitfinex-derivatives","BTCF0:USTF0",1610178009293,3.0202,39567.0,39563.0,0.00023139]
["bitfinex-derivatives","BTCF0:USTF0",1610178009693,3.0202,39567.0,39566.0,0.00023086]
["bitfinex-derivatives","BTCF0:USTF0",1610178009893,3.0202,39567.0,39564.0,0.00023086]
["bitfinex-derivatives","BTCF0:USTF0",1610178010094,3.0202,39567.0,39566.0,0.00023086]
["bitfinex-derivatives","BTCF0:USTF0",1610178010294,3.0202,39567.0,39565.0,0.00023086]
["bitfinex-derivatives","BTCF0:USTF0",1610178010494,0.45634504,39567.0,39565.0,0.00023086]
["bitfinex-derivatives","BTCF0:USTF0",1610178010694,0.45634504,39567.0,39563.0,0.00023086]
["bitfinex-derivatives","BTCF0:USTF0",1610178010894,3.5259,39566.0,39562.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1610178011094,0.45634504,39567.0,39564.0,0.00023086]
["bitfinex-derivatives","BTCF0:USTF0",1610178011296,4.0068,39565.0,39564.0,0.00023086]
["bitfinex-derivatives","BTCF0:USTF0",1610178011494,4.0068,39565.0,39561.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1610178011694,4.0068,39565.0,39564.0,0.00023086]
["bitfinex-derivatives","BTCF0:USTF0",1610178011893,4.0068,39565.0,39562.0,0.00023086]
["bitfinex-derivatives","BTCF0:USTF0",1610178012994,4.0068,39565.0,39561.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1610178013194,4.0068,39565.0,39563.0,0.00023086]
["bitfinex-derivatives","BTCF0:USTF0",1610178013497,4.0068,39565.0,39564.0,0.00023086]
["bitfinex-derivatives","BTCF0:USTF0",1610178013695,4.14312608,39565.0,39564.0,0.00023086]
["bitfinex-derivatives","BTCF0:USTF0",1610178015897,4.14312608,39565.0,39563.0,0.00023086]
["bitfinex-derivatives","BTCF0:USTF0",1610178016096,4.14312608,39565.0,39564.0,0.0002309]
["bitfinex-derivatives","BTCF0:USTF0",1610178020501,0.13632608,39565.0,39564.0,0.0002309]
["bitfinex-derivatives","BTCF0:USTF0",1610178020901,3.91462608,39565.0,39564.0,0.0002309]
["bitfinex-derivatives","BTCF0:USTF0",1610178021905,4.37107983,39565.0,39564.0,0.0002309]
["bitfinex-derivatives","BTCF0:USTF0",1610178024808,4.37107983,39565.0,39562.0,0.01162071]
["bitfinex-derivatives","BTCF0:USTF0",1610178025012,4.91889709,39565.0,39562.0,0.01162071]
["bitfinex-derivatives","BTCF0:USTF0",1610178025208,4.91889709,39565.0,39564.0,0.0002309]
["bitfinex-derivatives","BTCF0:USTF0",1610178025408,4.91889709,39565.0,39563.0,0.0002309]
["bitfinex-derivatives","BTCF0:USTF0",1610178025409,4.37107983,39565.0,39563.0,0.0002309]
["bitfinex-derivatives","BTCF0:USTF0",1610178025609,4.37107983,39565.0,39564.0,0.0002309]
["bitfinex-derivatives","BTCF0:USTF0",1610178025810,4.46241212,39565.0,39564.0,0.0002309]
["bitfinex-derivatives","BTCF0:USTF0",1610178026210,4.46241212,39565.0,39562.0,0.00023092]
["bitfinex-derivatives","BTCF0:USTF0",1610178026410,5.9587828,39565.0,39564.0,0.00023093]
["bitfinex-derivatives","BTCF0:USTF0",1610178026610,5.28926548,39565.0,39564.0,0.00023093]
["bitfinex-derivatives","BTCF0:USTF0",1610178026812,5.28926548,39565.0,39553.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1610178026813,5.28926548,39565.0,39563.0,0.00023091]
["bitfinex-derivatives","BTCF0:USTF0",1610178027011,5.28926548,39565.0,39562.0,0.01138486]
["bitfinex-derivatives","BTCF0:USTF0",1610178027012,5.28926548,39565.0,39564.0,0.00023091]
["bitfinex-derivatives","BTCF0:USTF0",1610178027412,4.5840395,39565.0,39555.0,0.01161657]
["bitfinex-derivatives","BTCF0:USTF0",1610178027812,0.13632608,39556.0,39554.0,0.01161652]
["bitfinex-derivatives","BTCF0:USTF0",1610178028012,0.4052,39555.0,39553.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1610178028613,0.4052,39555.0,39554.0,0.01161684]
["bitfinex-derivatives","BTCF0:USTF0",1610178030014,0.13632608,39556.0,39554.0,0.01161684]
["bitfinex-derivatives","BTCF0:USTF0",1610178031619,3.37132608,39556.0,39554.0,0.01161684]
["bitfinex-derivatives","BTCF0:USTF0",1610178033022,3.37132608,39556.0,39555.0,0.01161604]
["bitfinex-derivatives","BTCF0:USTF0",1610178033221,3.37132608,39556.0,39555.0,0.01161644]
["bitfinex-derivatives","BTCF0:USTF0",1610178033621,3.37132608,39556.0,39554.0,0.01161668]
["bitfinex-derivatives","BTCF0:USTF0",1610178033822,3.37132608,39556.0,39555.0,0.01161715]
["bitfinex-derivatives","BTCF0:USTF0",1610178034322,3.37132608,39556.0,39554.0,0.01161738]
["bitfinex-derivatives","BTCF0:USTF0",1610178034525,3.37132608,39556.0,39555.0,0.01161724]
["bitfinex-derivatives","BTCF0:USTF0",1610178034823,3.37132608,39556.0,39554.0,0.01161729]
["bitfinex-derivatives","BTCF0:USTF0",1610178035223,3.37132608,39556.0,39555.0,0.01161713]
["bitfinex-derivatives","BTCF0:USTF0",1610178035725,3.37132608,39556.0,39554.0,0.01161702]
["bitfinex-derivatives","BTCF0:USTF0",1610178035926,3.37132608,39556.0,39555.0,0.01176412]
["bitfinex-derivatives","BTCF0:USTF0",1610178036426,3.37132608,39556.0,39554.0,0.01176429]
["bitfinex-derivatives","BTCF0:USTF0",1610178036626,3.37132608,39556.0,39555.0,0.01176421]
["bitfinex-derivatives","BTCF0:USTF0",1610178037028,3.37132608,39556.0,39554.0,0.01176421]
["bitfinex-derivatives","BTCF0:USTF0",1610178037227,3.37132608,39556.0,39555.0,0.01176409]
["bitfinex-derivatives","BTCF0:USTF0",1610178037728,3.37132608,39556.0,39554.0,0.01176417]
["bitfinex-derivatives","BTCF0:USTF0",1610178037927,3.37132608,39556.0,39555.0,0.01153303]
["bitfinex-derivatives","BTCF0:USTF0",1610178038127,3.37132608,39556.0,39555.0,0.01176429]
["bitfinex-derivatives","BTCF0:USTF0",1610178038530,3.82915904,39556.0,39554.0,0.01176415]
["bitfinex-derivatives","BTCF0:USTF0",1610178038729,3.82915904,39556.0,39555.0,0.01176421]
["bitfinex-derivatives","BTCF0:USTF0",1610178038927,3.37132608,39556.0,39555.0,0.01176421]
["bitfinex-derivatives","BTCF0:USTF0",1610178039128,3.37132608,39556.0,39554.0,0.01176412]
["bitfinex-derivatives","BTCF0:USTF0",1610178039330,3.37132608,39556.0,39555.0,0.01176443]
["bitfinex-derivatives","BTCF0:USTF0",1610178039731,3.82945056,39556.0,39555.0,0.01176443]
["bitfinex-derivatives","BTCF0:USTF0",1610178039929,3.82945056,39556.0,39554.0,0.01176438]
["bitfinex-derivatives","BTCF0:USTF0",1610178040129,4.37917319,39556.0,39555.0,0.01176454]
["bitfinex-derivatives","BTCF0:USTF0",1610178040730,4.74950863,39556.0,39554.0,0.01176448]
["bitfinex-derivatives","BTCF0:USTF0",1610178040930,4.74950863,39556.0,39555.0,0.01176442]
["bitfinex-derivatives","BTCF0:USTF0",1610178041130,3.92104871,39556.0,39555.0,0.01176442]
["bitfinex-derivatives","BTCF0:USTF0",1610178041431,4.75000767,39556.0,39554.0,0.01176442]
["bitfinex-derivatives","BTCF0:USTF0",1610178041632,4.75000767,39556.0,39555.0,0.01176438]
["bitfinex-derivatives","BTCF0:USTF0",1610178042033,1.37927453,39555.0,39554.0,0.01176431]
["bitfinex-derivatives","BTCF0:USTF0",1610178042234,1.37927453,39555.0,39553.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1610178042434,1.37927453,39555.0,39554.0,0.01176445]
["bitfinex-derivatives","BTCF0:USTF0",1610178042833,1.37927453,39555.0,39550.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1610178043034,1.37927453,39555.0,39554.0,0.01176434]
["bitfinex-derivatives","BTCF0:USTF0",1610178043233,0.37033069,39555.0,39551.0,0.01176421]
["bitfinex-derivatives","BTCF0:USTF0",1610178043533,0.37033069,39555.0,39550.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1610178043534,1.38033116,39555.0,39554.0,0.01176421]
["bitfinex-derivatives","BTCF0:USTF0",1610178043733,1.38033116,39555.0,39552.0,0.01176438]
["bitfinex-derivatives","BTCF0:USTF0",1610178044133,1.38033116,39555.0,39551.0,0.01176443]
["bitfinex-derivatives","BTCF0:USTF0",1610178044335,0.37033069,39555.0,39553.0,0.01176426]
["bitfinex-derivatives","BTCF0:USTF0",1610178044533,0.37033069,39555.0,39552.0,0.01176424]
["bitfinex-derivatives","BTCF0:USTF0",1610178044736,1.38064001,39554.0,39552.0,0.01176424]
["bitfinex-derivatives","BTCF0:USTF0",1610178044934,1.38064001,39554.0,39551.0,0.01176422]
["bitfinex-derivatives","BTCF0:USTF0",1610178045134,1.38064001,39554.0,39553.0,0.01176427]
["bitfinex-derivatives","BTCF0:USTF0",1610178045334,0.37033252,39554.0,39552.0,0.01176419]
["bitfinex-derivatives","BTCF0:USTF0",1610178045634,1.01060935,39554.0,39553.0,0.01176428]
["bitfinex-derivatives","BTCF0:USTF0",1610178046234,1.01060935,39554.0,39551.0,0.01176424]
["bitfinex-derivatives","BTCF0:USTF0",1610178046434,1.01060935,39554.0,39553.0,0.01176426]
["bitfinex-derivatives","BTCF0:USTF0",1610178046634,1.01060935,39554.0,39552.0,0.01176433]
["bitfinex-derivatives","BTCF0:USTF0",1610178047036,1.01060935,39554.0,39551.0,0.01176459]
["bitfinex-derivatives","BTCF0:USTF0",1610178047236,1.01060935,39554.0,39550.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1610178047437,1.01101031,39553.0,39552.0,0.01176429]
["bitfinex-derivatives","BTCF0:USTF0",1610178047837,0.92178398,39553.0,39552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178048036,0.92178398,39553.0,39552.0,0.14809026]
["bitfinex-derivatives","BTCF0:USTF0",1610178048236,0.37033513,39555.0,39552.0,0.14809026]
["bitfinex-derivatives","BTCF0:USTF0",1610178048637,0.45991309,39554.0,39552.0,0.14809026]
["bitfinex-derivatives","BTCF0:USTF0",1610178048838,0.45991309,39554.0,39553.0,0.01176337]
["bitfinex-derivatives","BTCF0:USTF0",1610178049038,0.45990362,39555.0,39553.0,0.01176337]
["bitfinex-derivatives","BTCF0:USTF0",1610178049437,0.6744538,39561.0,39553.0,0.01176337]
["bitfinex-derivatives","BTCF0:USTF0",1610178049840,0.46016532,39555.0,39553.0,0.01176337]
["bitfinex-derivatives","BTCF0:USTF0",1610178050239,0.46015165,39556.0,39553.0,0.01176337]
["bitfinex-derivatives","BTCF0:USTF0",1610178050440,0.46015165,39556.0,39551.0,0.01176255]
["bitfinex-derivatives","BTCF0:USTF0",1610178050640,0.46015165,39556.0,39554.0,0.01176236]
["bitfinex-derivatives","BTCF0:USTF0",1610178050841,0.46015165,39556.0,39552.0,0.01176229]
["bitfinex-derivatives","BTCF0:USTF0",1610178051040,0.46032713,39557.0,39552.0,0.01176229]
["bitfinex-derivatives","BTCF0:USTF0",1610178051240,0.46032713,39557.0,39551.0,0.01176221]
["bitfinex-derivatives","BTCF0:USTF0",1610178051443,0.46043416,39556.0,39553.0,0.01176233]
["bitfinex-derivatives","BTCF0:USTF0",1610178051642,0.46043416,39556.0,39552.0,0.01176222]
["bitfinex-derivatives","BTCF0:USTF0",1610178051841,0.46043416,39556.0,39555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178052243,0.46043416,39556.0,39555.0,0.01176272]
["bitfinex-derivatives","BTCF0:USTF0",1610178052446,1.01294833,39556.0,39555.0,0.01176272]
["bitfinex-derivatives","BTCF0:USTF0",1610178052844,1.38336203,39556.0,39551.0,0.01176292]
["bitfinex-derivatives","BTCF0:USTF0",1610178053044,1.38336203,39556.0,39555.0,0.01176315]
["bitfinex-derivatives","BTCF0:USTF0",1610178053245,1.04570791,39556.0,39552.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1610178053545,0.92577638,39556.0,39555.0,0.01176348]
["bitfinex-derivatives","BTCF0:USTF0",1610178053746,1.06210246,39556.0,39553.0,0.01176348]
["bitfinex-derivatives","BTCF0:USTF0",1610178053947,2.75093435,39556.0,39553.0,0.01176348]
["bitfinex-derivatives","BTCF0:USTF0",1610178054146,2.75093435,39556.0,39551.0,0.01176351]
["bitfinex-derivatives","BTCF0:USTF0",1610178054347,2.75093435,39556.0,39554.0,0.01176356]
["bitfinex-derivatives","BTCF0:USTF0",1610178054548,0.37032243,39555.0,39552.0,0.0117636]
["bitfinex-derivatives","BTCF0:USTF0",1610178054951,2.05916968,39555.0,39550.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1610178055147,2.05916968,39555.0,39549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178055148,2.05916968,39555.0,39553.0,0.01176296]
["bitfinex-derivatives","BTCF0:USTF0",1610178055349,0.55271644,39555.0,39553.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1610178055750,0.46063786,39555.0,39554.0,0.01176258]
["bitfinex-derivatives","BTCF0:USTF0",1610178055950,0.46063786,39555.0,39554.0,0.14808866]
["bitfinex-derivatives","BTCF0:USTF0",1610178058252,0.37027525,39556.0,39554.0,0.14808866]
["bitfinex-derivatives","BTCF0:USTF0",1610178058454,0.46073321,39555.0,39554.0,0.01176258]
["bitfinex-derivatives","BTCF0:USTF0",1610178058652,0.46079961,39555.0,39554.0,0.01176258]
["bitfinex-derivatives","BTCF0:USTF0",1610178059454,0.46084943,39555.0,39554.0,0.01176258]
["bitfinex-derivatives","BTCF0:USTF0",1610178059854,0.46084943,39555.0,39554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178060056,0.46084943,39555.0,39554.0,0.14808845]
["bitfinex-derivatives","BTCF0:USTF0",1610178060255,1.01384822,39555.0,39554.0,0.14808845]
["bitfinex-derivatives","BTCF0:USTF0",1610178060455,0.55299879,39555.0,39554.0,0.14808845]
["bitfinex-derivatives","BTCF0:USTF0",1610178060656,1.38413528,39555.0,39554.0,0.14808845]
["bitfinex-derivatives","BTCF0:USTF0",1610178061057,1.01385567,39555.0,39554.0,0.14808845]
["bitfinex-derivatives","BTCF0:USTF0",1610178061458,2.06036474,39555.0,39554.0,0.14808845]
["bitfinex-derivatives","BTCF0:USTF0",1610178061858,1.69004544,39555.0,39554.0,0.01176237]
["bitfinex-derivatives","BTCF0:USTF0",1610178062258,2.06036518,39555.0,39554.0,0.01176237]
["bitfinex-derivatives","BTCF0:USTF0",1610178062659,1.69004544,39555.0,39554.0,0.01176237]
["bitfinex-derivatives","BTCF0:USTF0",1610178063759,2.45875784,39555.0,39554.0,0.01176237]
["bitfinex-derivatives","BTCF0:USTF0",1610178064159,1.69004544,39555.0,39554.0,0.01176237]
["bitfinex-derivatives","BTCF0:USTF0",1610178064559,2.45896733,39555.0,39554.0,0.01176237]
["bitfinex-derivatives","BTCF0:USTF0",1610178066164,6.09596733,39555.0,39554.0,0.01176237]
["bitfinex-derivatives","BTCF0:USTF0",1610178066564,7.02184925,39555.0,39554.0,0.01176237]
["bitfinex-derivatives","BTCF0:USTF0",1610178068566,4.24698831,39555.0,39554.0,0.01176237]
["bitfinex-derivatives","BTCF0:USTF0",1610178068966,3.32110639,39555.0,39554.0,0.01176237]
["bitfinex-derivatives","BTCF0:USTF0",1610178069165,3.77430639,39555.0,39554.0,0.01176237]
["bitfinex-derivatives","BTCF0:USTF0",1610178069366,4.14470322,39555.0,39554.0,0.01176237]
["bitfinex-derivatives","BTCF0:USTF0",1610178069966,5.64470322,39555.0,39554.0,0.01176237]
["bitfinex-derivatives","BTCF0:USTF0",1610178070166,6.72244402,39555.0,39553.0,0.11081782]
["bitfinex-derivatives","BTCF0:USTF0",1610178070368,6.72244402,39555.0,39519.0,0.08830468]
["bitfinex-derivatives","BTCF0:USTF0",1610178070566,6.26924402,39555.0,39519.0,0.08830468]
["bitfinex-derivatives","BTCF0:USTF0",1610178070767,0.01554342,39533.0,39519.0,0.08830468]
["bitfinex-derivatives","BTCF0:USTF0",1610178070966,0.01554342,39533.0,39514.0,0.01070093]
["bitfinex-derivatives","BTCF0:USTF0",1610178071167,0.01554342,39533.0,39520.0,0.01070118]
["bitfinex-derivatives","BTCF0:USTF0",1610178071367,0.01554342,39533.0,39520.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1610178071567,0.0155385,39528.0,39520.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1610178071767,0.0155385,39528.0,39521.0,0.01070224]
["bitfinex-derivatives","BTCF0:USTF0",1610178071967,0.13632608,39522.0,39521.0,0.01070224]
["bitfinex-derivatives","BTCF0:USTF0",1610178072970,0.0155303,39528.0,39521.0,0.01070224]
["bitfinex-derivatives","BTCF0:USTF0",1610178073169,0.55370916,39531.0,39521.0,0.01070224]
["bitfinex-derivatives","BTCF0:USTF0",1610178073170,0.01552992,39531.0,39521.0,0.01070224]
["bitfinex-derivatives","BTCF0:USTF0",1610178073569,0.01552567,39532.0,39521.0,0.01070224]
["bitfinex-derivatives","BTCF0:USTF0",1610178073870,0.01552573,39533.0,39521.0,0.01070224]
["bitfinex-derivatives","BTCF0:USTF0",1610178074068,0.01552573,39533.0,39531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178074269,0.01552573,39533.0,39531.0,0.23507608]
["bitfinex-derivatives","BTCF0:USTF0",1610178074471,0.47686747,39533.0,39531.0,0.23507608]
["bitfinex-derivatives","BTCF0:USTF0",1610178074670,0.47686747,39533.0,39532.0,0.01070207]
["bitfinex-derivatives","BTCF0:USTF0",1610178074870,0.01552573,39533.0,39532.0,0.01070207]
["bitfinex-derivatives","BTCF0:USTF0",1610178075171,0.47677108,39534.0,39532.0,0.01070207]
["bitfinex-derivatives","BTCF0:USTF0",1610178075474,0.01552325,39534.0,39532.0,0.01070207]
["bitfinex-derivatives","BTCF0:USTF0",1610178076573,0.61300829,39535.0,39532.0,0.01070207]
["bitfinex-derivatives","BTCF0:USTF0",1610178077076,0.15184461,39535.0,39532.0,0.01070207]
["bitfinex-derivatives","BTCF0:USTF0",1610178077678,0.13632608,39535.0,39532.0,0.01070207]
["bitfinex-derivatives","BTCF0:USTF0",1610178079982,0.13632608,39535.0,39532.0,0.14702815]
["bitfinex-derivatives","BTCF0:USTF0",1610178080382,0.15183904,39535.0,39533.0,0.01070209]
["bitfinex-derivatives","BTCF0:USTF0",1610178081582,0.13632608,39535.0,39533.0,0.01070209]
["bitfinex-derivatives","BTCF0:USTF0",1610178083086,0.15967065,39535.0,39533.0,0.01070209]
["bitfinex-derivatives","BTCF0:USTF0",1610178083286,0.15967065,39535.0,39532.0,0.01070268]
["bitfinex-derivatives","BTCF0:USTF0",1610178083489,0.00783268,39534.0,39532.0,0.01070268]
["bitfinex-derivatives","BTCF0:USTF0",1610178083688,0.00783268,39534.0,39531.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1610178083887,0.00783268,39534.0,39533.0,0.01070439]
["bitfinex-derivatives","BTCF0:USTF0",1610178084088,0.00783268,39534.0,39532.0,0.09367481]
["bitfinex-derivatives","BTCF0:USTF0",1610178084089,4.39563612,39534.0,39532.0,0.09367481]
["bitfinex-derivatives","BTCF0:USTF0",1610178084288,4.39563612,39534.0,39533.0,0.01070541]
["bitfinex-derivatives","BTCF0:USTF0",1610178084488,5.71466357,39534.0,39533.0,0.01070541]
["bitfinex-derivatives","BTCF0:USTF0",1610178084790,6.64102532,39534.0,39533.0,0.01070541]
["bitfinex-derivatives","BTCF0:USTF0",1610178085789,7.40868106,39534.0,39533.0,0.01070541]
["bitfinex-derivatives","BTCF0:USTF0",1610178086191,6.64102532,39534.0,39533.0,0.01070541]
["bitfinex-derivatives","BTCF0:USTF0",1610178087793,6.64102532,39534.0,39533.0,0.00022903]
["bitfinex-derivatives","BTCF0:USTF0",1610178088392,6.64102532,39534.0,39533.0,0.01070684]
["bitfinex-derivatives","BTCF0:USTF0",1610178088594,6.64102532,39534.0,39532.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1610178088792,6.64102532,39534.0,39533.0,0.01070696]
["bitfinex-derivatives","BTCF0:USTF0",1610178088992,4.95146175,39534.0,39533.0,0.01070696]
["bitfinex-derivatives","BTCF0:USTF0",1610178089192,6.63905972,39534.0,39533.0,0.01070696]
["bitfinex-derivatives","BTCF0:USTF0",1610178089392,6.63905972,39534.0,39521.0,0.01070756]
["bitfinex-derivatives","BTCF0:USTF0",1610178089593,6.63905972,39534.0,39533.0,0.01070763]
["bitfinex-derivatives","BTCF0:USTF0",1610178089992,6.63905972,39534.0,39522.0,0.01070758]
["bitfinex-derivatives","BTCF0:USTF0",1610178090193,6.63905972,39534.0,39533.0,0.01070755]
["bitfinex-derivatives","BTCF0:USTF0",1610178090394,6.63905972,39534.0,39523.0,0.01070752]
["bitfinex-derivatives","BTCF0:USTF0",1610178090594,6.63905972,39534.0,39533.0,0.0107075]
["bitfinex-derivatives","BTCF0:USTF0",1610178090794,4.0251,39534.0,39533.0,0.0107075]
["bitfinex-derivatives","BTCF0:USTF0",1610178090994,4.0251,39534.0,39521.0,0.01070754]
["bitfinex-derivatives","BTCF0:USTF0",1610178091196,4.0251,39534.0,39533.0,0.01070758]
["bitfinex-derivatives","BTCF0:USTF0",1610178091395,4.0251,39534.0,39522.0,0.01070755]
["bitfinex-derivatives","BTCF0:USTF0",1610178091596,6.63800277,39534.0,39522.0,0.01070755]
["bitfinex-derivatives","BTCF0:USTF0",1610178091796,6.63800277,39534.0,39533.0,0.0107077]
["bitfinex-derivatives","BTCF0:USTF0",1610178091996,6.63800277,39534.0,39523.0,0.01070772]
["bitfinex-derivatives","BTCF0:USTF0",1610178092198,0.60601682,39524.0,39520.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1610178092598,0.5982,39524.0,39506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178092796,0.5982,39524.0,39521.0,0.01070775]
["bitfinex-derivatives","BTCF0:USTF0",1610178092996,0.60601559,39524.0,39507.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1610178093397,0.62149323,39524.0,39522.0,0.0107079]
["bitfinex-derivatives","BTCF0:USTF0",1610178093597,0.62149323,39524.0,39508.0,0.0107079]
["bitfinex-derivatives","BTCF0:USTF0",1610178093800,0.60601559,39524.0,39523.0,0.01070781]
["bitfinex-derivatives","BTCF0:USTF0",1610178093997,0.74234167,39524.0,39522.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1610178094399,0.74234167,39524.0,39523.0,0.01070772]
["bitfinex-derivatives","BTCF0:USTF0",1610178095801,0.73452608,39524.0,39523.0,0.01070772]
["bitfinex-derivatives","BTCF0:USTF0",1610178096203,0.74233697,39524.0,39523.0,0.01070772]
["bitfinex-derivatives","BTCF0:USTF0",1610178097203,0.74233697,39524.0,39523.0,0.01070773]
["bitfinex-derivatives","BTCF0:USTF0",1610178097604,0.75779942,39524.0,39523.0,0.01070775]
["bitfinex-derivatives","BTCF0:USTF0",1610178097805,0.73452608,39524.0,39523.0,0.01070775]
["bitfinex-derivatives","BTCF0:USTF0",1610178099008,0.13632608,39524.0,39523.0,0.01070775]
["bitfinex-derivatives","BTCF0:USTF0",1610178099806,0.00780515,39531.0,39523.0,0.01070775]
["bitfinex-derivatives","BTCF0:USTF0",1610178100007,0.00780472,39532.0,39523.0,0.01070775]
["bitfinex-derivatives","BTCF0:USTF0",1610178100205,0.00780472,39532.0,39530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178100407,0.00780468,39534.0,39530.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1610178100606,0.00780468,39534.0,39531.0,0.01070558]
["bitfinex-derivatives","BTCF0:USTF0",1610178100807,0.02326081,39534.0,39531.0,0.01070558]
["bitfinex-derivatives","BTCF0:USTF0",1610178101107,0.00780458,39533.0,39531.0,0.01070558]
["bitfinex-derivatives","BTCF0:USTF0",1610178101707,0.02326071,39534.0,39531.0,0.01070558]
["bitfinex-derivatives","BTCF0:USTF0",1610178101908,0.00780447,39535.0,39531.0,0.01070558]
["bitfinex-derivatives","BTCF0:USTF0",1610178102108,0.13632608,39532.0,39531.0,0.01070558]
["bitfinex-derivatives","BTCF0:USTF0",1610178106315,0.14413194,39532.0,39531.0,0.01070558]
["bitfinex-derivatives","BTCF0:USTF0",1610178106718,0.15178526,39532.0,39531.0,0.01070558]
["bitfinex-derivatives","BTCF0:USTF0",1610178107115,0.61113143,39532.0,39531.0,0.01070558]
["bitfinex-derivatives","BTCF0:USTF0",1610178107516,0.59567225,39532.0,39531.0,0.01070558]
["bitfinex-derivatives","BTCF0:USTF0",1610178108715,0.15178587,39532.0,39531.0,0.01070558]
["bitfinex-derivatives","BTCF0:USTF0",1610178109116,0.13632608,39532.0,39531.0,0.01070558]
["bitfinex-derivatives","BTCF0:USTF0",1610178109916,0.14413367,39532.0,39531.0,0.01070558]
["bitfinex-derivatives","BTCF0:USTF0",1610178110317,0.58598801,39532.0,39531.0,0.01070558]
["bitfinex-derivatives","BTCF0:USTF0",1610178110717,0.61129498,39532.0,39531.0,0.01070558]
["bitfinex-derivatives","BTCF0:USTF0",1610178111117,0.59583305,39532.0,39531.0,0.01070558]
["bitfinex-derivatives","BTCF0:USTF0",1610178111518,1.51788968,39532.0,39531.0,0.01070558]
["bitfinex-derivatives","BTCF0:USTF0",1610178114622,2.74803097,39532.0,39531.0,0.01070558]
["bitfinex-derivatives","BTCF0:USTF0",1610178115120,2.19213042,39532.0,39531.0,0.01070558]
["bitfinex-derivatives","BTCF0:USTF0",1610178115519,2.74805277,39532.0,39531.0,0.01070558]
["bitfinex-derivatives","BTCF0:USTF0",1610178119425,3.51509912,39532.0,39531.0,0.01070558]
["bitfinex-derivatives","BTCF0:USTF0",1610178122228,2.95917677,39532.0,39531.0,0.01070558]
["bitfinex-derivatives","BTCF0:USTF0",1610178124833,2.19213042,39532.0,39531.0,0.01070558]
["bitfinex-derivatives","BTCF0:USTF0",1610178136346,2.19213042,39532.0,39531.0,0.14703166]
["bitfinex-derivatives","BTCF0:USTF0",1610178137948,1.51788968,39532.0,39531.0,0.14703166]
["bitfinex-derivatives","BTCF0:USTF0",1610178139450,1.51788968,39532.0,39531.0,0.01070558]
["bitfinex-derivatives","BTCF0:USTF0",1610178139651,2.19516398,39532.0,39531.0,0.01070558]
["bitfinex-derivatives","BTCF0:USTF0",1610178143958,2.9653302,39532.0,39531.0,0.01070558]
["bitfinex-derivatives","BTCF0:USTF0",1610178147866,2.82900412,39532.0,39531.0,0.01070558]
["bitfinex-derivatives","BTCF0:USTF0",1610178148267,2.82900412,39532.0,39531.0,0.14703166]
["bitfinex-derivatives","BTCF0:USTF0",1610178148467,1.68825855,39532.0,39531.0,0.14703166]
["bitfinex-derivatives","BTCF0:USTF0",1610178149669,2.05877794,39532.0,39531.0,0.14703166]
["bitfinex-derivatives","BTCF0:USTF0",1610178149868,1.68825855,39532.0,39531.0,0.14703166]
["bitfinex-derivatives","BTCF0:USTF0",1610178150668,1.01098425,39532.0,39531.0,0.14703166]
["bitfinex-derivatives","BTCF0:USTF0",1610178151067,1.38149004,39532.0,39531.0,0.14703166]
["bitfinex-derivatives","BTCF0:USTF0",1610178151568,1.01098425,39532.0,39531.0,0.14703166]
["bitfinex-derivatives","BTCF0:USTF0",1610178157175,1.68853327,39532.0,39531.0,0.14703166]
["bitfinex-derivatives","BTCF0:USTF0",1610178159883,5.67553327,39532.0,39531.0,0.14703166]
["bitfinex-derivatives","BTCF0:USTF0",1610178160287,6.60187627,39532.0,39531.0,0.14703166]
["bitfinex-derivatives","BTCF0:USTF0",1610178163985,6.60187627,39532.0,39531.0,0.01070558]
["bitfinex-derivatives","BTCF0:USTF0",1610178164389,7.3720482,39532.0,39531.0,0.01070558]
["bitfinex-derivatives","BTCF0:USTF0",1610178173794,3.3850482,39532.0,39531.0,0.01070558]
["bitfinex-derivatives","BTCF0:USTF0",1610178174396,3.32139627,39532.0,39531.0,0.01070558]
["bitfinex-derivatives","BTCF0:USTF0",1610178179400,3.32139627,39532.0,39531.0,0.00022903]
["bitfinex-derivatives","BTCF0:USTF0",1610178181802,3.32139627,39532.0,39530.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1610178182004,3.32139627,39532.0,39522.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1610178182204,3.82,39531.0,39509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178182406,3.82,39531.0,39523.0,0.01065794]
["bitfinex-derivatives","BTCF0:USTF0",1610178182604,0.86217969,39529.0,39523.0,0.01065794]
["bitfinex-derivatives","BTCF0:USTF0",1610178182805,0.86217969,39529.0,39510.0,0.01065794]
["bitfinex-derivatives","BTCF0:USTF0",1610178183005,0.86217969,39529.0,39524.0,0.01065794]
["bitfinex-derivatives","BTCF0:USTF0",1610178183205,0.86217969,39529.0,39511.0,0.01065797]
["bitfinex-derivatives","BTCF0:USTF0",1610178183404,0.5063,39521.0,39509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178183704,0.5063,39521.0,39510.0,0.01065785]
["bitfinex-derivatives","BTCF0:USTF0",1610178183906,0.46191051,39514.0,39510.0,0.01065785]
["bitfinex-derivatives","BTCF0:USTF0",1610178184505,0.46191051,39514.0,39513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178184707,3.7405,39518.0,39513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178184708,0.55422313,39515.0,39513.0,0.23313608]
["bitfinex-derivatives","BTCF0:USTF0",1610178185006,0.55422313,39515.0,39514.0,0.01064636]
["bitfinex-derivatives","BTCF0:USTF0",1610178185607,1.01604132,39515.0,39514.0,0.01064636]
["bitfinex-derivatives","BTCF0:USTF0",1610178185808,0.46181819,39515.0,39514.0,0.01064636]
["bitfinex-derivatives","BTCF0:USTF0",1610178186609,0.47735886,39515.0,39514.0,0.01064636]
["bitfinex-derivatives","BTCF0:USTF0",1610178187010,0.4772931,39516.0,39514.0,0.01064636]
["bitfinex-derivatives","BTCF0:USTF0",1610178187208,3.3190931,39516.0,39514.0,0.01064636]
["bitfinex-derivatives","BTCF0:USTF0",1610178187409,2.85734049,39516.0,39514.0,0.01064636]
["bitfinex-derivatives","BTCF0:USTF0",1610178187609,2.8418,39516.0,39514.0,0.01064636]
["bitfinex-derivatives","BTCF0:USTF0",1610178187810,2.8573397,39516.0,39514.0,0.01064636]
["bitfinex-derivatives","BTCF0:USTF0",1610178188508,0.0155397,39515.0,39513.0,0.23313608]
["bitfinex-derivatives","BTCF0:USTF0",1610178189009,0.0155397,39515.0,39514.0,0.01064555]
["bitfinex-derivatives","BTCF0:USTF0",1610178189511,0.47722306,39515.0,39514.0,0.01064555]
["bitfinex-derivatives","BTCF0:USTF0",1610178189711,0.0155397,39515.0,39514.0,0.01064555]
["bitfinex-derivatives","BTCF0:USTF0",1610178189910,0.46168947,39515.0,39514.0,0.01064555]
["bitfinex-derivatives","BTCF0:USTF0",1610178190112,2.8418,39516.0,39514.0,0.01064555]
["bitfinex-derivatives","BTCF0:USTF0",1610178190311,0.46169052,39515.0,39514.0,0.01064555]
["bitfinex-derivatives","BTCF0:USTF0",1610178192516,0.5980166,39515.0,39514.0,0.01064555]
["bitfinex-derivatives","BTCF0:USTF0",1610178193117,1.15189926,39515.0,39514.0,0.01064555]
["bitfinex-derivatives","BTCF0:USTF0",1610178193515,1.15189926,39515.0,39513.0,0.09681]
["bitfinex-derivatives","BTCF0:USTF0",1610178193715,4.02019926,39515.0,39514.0,0.01059482]
["bitfinex-derivatives","BTCF0:USTF0",1610178193916,5.06784662,39515.0,39514.0,0.01059482]
["bitfinex-derivatives","BTCF0:USTF0",1610178194117,5.06784662,39515.0,39514.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1610178194317,5.62392053,39515.0,39514.0,0.08982499]
["bitfinex-derivatives","BTCF0:USTF0",1610178196218,6.3928563,39515.0,39514.0,0.08982499]
["bitfinex-derivatives","BTCF0:USTF0",1610178197219,3.5245563,39515.0,39514.0,0.08982499]
["bitfinex-derivatives","BTCF0:USTF0",1610178197620,7.7664563,39515.0,39514.0,0.08982499]
["bitfinex-derivatives","BTCF0:USTF0",1610178198620,6.99752053,39515.0,39514.0,0.08982499]
["bitfinex-derivatives","BTCF0:USTF0",1610178201425,2.75562053,39515.0,39514.0,0.08982499]
["bitfinex-derivatives","BTCF0:USTF0",1610178202026,2.19954662,39515.0,39514.0,0.08982499]
["bitfinex-derivatives","BTCF0:USTF0",1610178202426,1.52261241,39515.0,39514.0,0.08982499]
["bitfinex-derivatives","BTCF0:USTF0",1610178202625,1.52261241,39515.0,39514.0,0.22615107]
["bitfinex-derivatives","BTCF0:USTF0",1610178202825,1.38628633,39515.0,39514.0,0.22615107]
["bitfinex-derivatives","BTCF0:USTF0",1610178203428,0.46169052,39515.0,39514.0,0.22615107]
["bitfinex-derivatives","BTCF0:USTF0",1610178203826,0.47621961,39520.0,39514.0,0.22615107]
["bitfinex-derivatives","BTCF0:USTF0",1610178204225,0.47621961,39520.0,39515.0,0.01059156]
["bitfinex-derivatives","BTCF0:USTF0",1610178204425,0.01550494,39522.0,39515.0,0.01059156]
["bitfinex-derivatives","BTCF0:USTF0",1610178204627,0.01550526,39523.0,39519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178205126,0.47621089,39524.0,39520.0,0.01059158]
["bitfinex-derivatives","BTCF0:USTF0",1610178205525,0.01550446,39523.0,39520.0,0.01059158]
["bitfinex-derivatives","BTCF0:USTF0",1610178206529,0.13632608,39521.0,39520.0,0.01059158]
["bitfinex-derivatives","BTCF0:USTF0",1610178208629,0.15183289,39521.0,39520.0,0.01059158]
["bitfinex-derivatives","BTCF0:USTF0",1610178208828,0.13632608,39521.0,39520.0,0.01059158]
["bitfinex-derivatives","BTCF0:USTF0",1610178209831,0.47624273,39523.0,39520.0,0.01059158]
["bitfinex-derivatives","BTCF0:USTF0",1610178210231,0.0155064,39523.0,39520.0,0.01059158]
["bitfinex-derivatives","BTCF0:USTF0",1610178211031,0.01550685,39524.0,39520.0,0.01059158]
["bitfinex-derivatives","BTCF0:USTF0",1610178211432,0.01550799,39525.0,39520.0,0.01059158]
["bitfinex-derivatives","BTCF0:USTF0",1610178212533,0.01550799,39525.0,39524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178212733,0.01550876,39527.0,39524.0,0.24745608]
["bitfinex-derivatives","BTCF0:USTF0",1610178212933,0.01550876,39527.0,39524.0,0.25804559]
["bitfinex-derivatives","BTCF0:USTF0",1610178213133,0.01550822,39528.0,39524.0,0.25804559]
["bitfinex-derivatives","BTCF0:USTF0",1610178213334,0.01550822,39528.0,39525.0,0.01058909]
["bitfinex-derivatives","BTCF0:USTF0",1610178213735,0.46079378,39529.0,39525.0,0.01058909]
["bitfinex-derivatives","BTCF0:USTF0",1610178213736,0.01550765,39529.0,39525.0,0.01058909]
["bitfinex-derivatives","BTCF0:USTF0",1610178214236,0.47628572,39533.0,39525.0,0.01058909]
["bitfinex-derivatives","BTCF0:USTF0",1610178214636,0.01550769,39533.0,39532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178214836,0.01550769,39533.0,39532.0,0.25255608]
["bitfinex-derivatives","BTCF0:USTF0",1610178215036,0.01550743,39534.0,39532.0,0.26314401]
["bitfinex-derivatives","BTCF0:USTF0",1610178215436,0.01550822,39535.0,39533.0,0.50038786]
["bitfinex-derivatives","BTCF0:USTF0",1610178215837,0.01550469,39537.0,39534.0,0.01058762]
["bitfinex-derivatives","BTCF0:USTF0",1610178216235,0.67560532,39543.0,39534.0,0.01058762]
["bitfinex-derivatives","BTCF0:USTF0",1610178216236,0.01550261,39542.0,39534.0,0.04100872]
["bitfinex-derivatives","BTCF0:USTF0",1610178216436,0.01550261,39542.0,39539.0,3.9875]
["bitfinex-derivatives","BTCF0:USTF0",1610178216637,0.47591963,39546.0,39541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178216839,0.47591963,39546.0,39541.0,0.22363608]
["bitfinex-derivatives","BTCF0:USTF0",1610178217037,0.47589373,39548.0,39541.0,0.22363608]
["bitfinex-derivatives","BTCF0:USTF0",1610178217237,0.47589373,39548.0,39542.0,0.01058553]
["bitfinex-derivatives","BTCF0:USTF0",1610178217438,0.01548675,39547.0,39542.0,0.01058553]
["bitfinex-derivatives","BTCF0:USTF0",1610178217837,0.01548678,39546.0,39542.0,0.01058553]
["bitfinex-derivatives","BTCF0:USTF0",1610178218236,0.46015656,39547.0,39542.0,0.01058553]
["bitfinex-derivatives","BTCF0:USTF0",1610178218237,0.01548718,39547.0,39542.0,0.01058553]
["bitfinex-derivatives","BTCF0:USTF0",1610178218637,0.01548066,39548.0,39546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178218938,0.01547956,39550.0,39546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178219137,0.01547956,39550.0,39547.0,0.00022911]
["bitfinex-derivatives","BTCF0:USTF0",1610178219538,0.01547291,39551.0,39547.0,0.00022911]
["bitfinex-derivatives","BTCF0:USTF0",1610178219741,0.45977191,39548.0,39547.0,0.00022911]
["bitfinex-derivatives","BTCF0:USTF0",1610178220137,0.45977191,39548.0,39541.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1610178220138,1.68583653,39548.0,39542.0,0.00022916]
["bitfinex-derivatives","BTCF0:USTF0",1610178220338,1.68583653,39548.0,39547.0,0.00022916]
["bitfinex-derivatives","BTCF0:USTF0",1610178220538,0.13632608,39548.0,39543.0,0.00022916]
["bitfinex-derivatives","BTCF0:USTF0",1610178220939,1.68575706,39544.0,39542.0,0.00022918]
["bitfinex-derivatives","BTCF0:USTF0",1610178221138,3.8647,39542.0,39541.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1610178221741,3.8647,39542.0,39541.0,0.08753918]
["bitfinex-derivatives","BTCF0:USTF0",1610178221942,3.8647,39542.0,39541.0,0.00022918]
["bitfinex-derivatives","BTCF0:USTF0",1610178221943,5.24661723,39542.0,39541.0,0.00022918]
["bitfinex-derivatives","BTCF0:USTF0",1610178222240,6.47661543,39542.0,39541.0,0.00022918]
["bitfinex-derivatives","BTCF0:USTF0",1610178222441,6.47661543,39542.0,39533.0,0.00022918]
["bitfinex-derivatives","BTCF0:USTF0",1610178222642,0.13632608,39534.0,39533.0,0.00022918]
["bitfinex-derivatives","BTCF0:USTF0",1610178222842,0.4511,39533.0,39532.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1610178223242,0.4511,39533.0,39532.0,0.0002292]
["bitfinex-derivatives","BTCF0:USTF0",1610178223645,1.8330835,39533.0,39532.0,0.0002292]
["bitfinex-derivatives","BTCF0:USTF0",1610178223847,1.46254939,39533.0,39525.0,0.0002292]
["bitfinex-derivatives","BTCF0:USTF0",1610178224046,1.46254939,39533.0,39532.0,0.0002292]
["bitfinex-derivatives","BTCF0:USTF0",1610178224243,0.01547372,39529.0,39526.0,0.0002292]
["bitfinex-derivatives","BTCF0:USTF0",1610178224644,3.3627,39526.0,39525.0,0.00022922]
["bitfinex-derivatives","BTCF0:USTF0",1610178224849,3.3627,39526.0,39508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178225049,4.74503272,39526.0,39525.0,0.00022926]
["bitfinex-derivatives","BTCF0:USTF0",1610178225646,4.74503272,39526.0,39524.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1610178225647,4.28935023,39526.0,39524.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1610178225846,4.28935023,39526.0,39525.0,0.00022928]
["bitfinex-derivatives","BTCF0:USTF0",1610178226045,3.3627,39526.0,39525.0,0.00022928]
["bitfinex-derivatives","BTCF0:USTF0",1610178226247,0.13632608,39527.0,39524.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1610178226446,2.61283125,39526.0,39525.0,0.00022928]
["bitfinex-derivatives","BTCF0:USTF0",1610178226648,6.61724898,39526.0,39525.0,0.00045856]
["bitfinex-derivatives","BTCF0:USTF0",1610178227048,6.40682442,39526.0,39525.0,0.00045856]
["bitfinex-derivatives","BTCF0:USTF0",1610178227648,6.40682442,39526.0,39525.0,0.00022928]
["bitfinex-derivatives","BTCF0:USTF0",1610178228046,6.40682442,39526.0,39525.0,0.00045855]
["bitfinex-derivatives","BTCF0:USTF0",1610178228247,6.40682442,39526.0,39525.0,0.00068781]
["bitfinex-derivatives","BTCF0:USTF0",1610178228449,5.17639778,39526.0,39525.0,0.00068781]
["bitfinex-derivatives","BTCF0:USTF0",1610178229850,5.17639778,39526.0,39525.0,0.00045855]
["bitfinex-derivatives","BTCF0:USTF0",1610178230049,5.17639778,39526.0,39525.0,0.00068781]
["bitfinex-derivatives","BTCF0:USTF0",1610178230952,3.794,39526.0,39525.0,0.00068781]
["bitfinex-derivatives","BTCF0:USTF0",1610178231150,5.17628044,39526.0,39525.0,0.00068781]
["bitfinex-derivatives","BTCF0:USTF0",1610178231350,1.38228044,39526.0,39525.0,0.00068781]
["bitfinex-derivatives","BTCF0:USTF0",1610178231751,1.01166754,39526.0,39525.0,0.00068781]
["bitfinex-derivatives","BTCF0:USTF0",1610178232152,0.01547473,39527.0,39525.0,0.01125771]
["bitfinex-derivatives","BTCF0:USTF0",1610178232551,0.76622895,39537.0,39525.0,0.01125771]
["bitfinex-derivatives","BTCF0:USTF0",1610178232552,0.47520319,39534.0,39525.0,0.01125771]
["bitfinex-derivatives","BTCF0:USTF0",1610178232752,0.47520319,39534.0,39533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178232953,0.01547213,39537.0,39533.0,0.23460608]
["bitfinex-derivatives","BTCF0:USTF0",1610178233353,0.01546952,39540.0,39533.0,0.24540193]
["bitfinex-derivatives","BTCF0:USTF0",1610178233553,0.01546952,39540.0,39534.0,0.01079546]
["bitfinex-derivatives","BTCF0:USTF0",1610178233753,0.67407287,39546.0,39534.0,0.01079546]
["bitfinex-derivatives","BTCF0:USTF0",1610178233754,0.01546641,39545.0,39534.0,0.01079546]
["bitfinex-derivatives","BTCF0:USTF0",1610178234053,0.47500882,39548.0,39534.0,0.01079546]
["bitfinex-derivatives","BTCF0:USTF0",1610178234656,0.47500882,39548.0,39547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178234858,0.01545908,39553.0,39547.0,0.22366608]
["bitfinex-derivatives","BTCF0:USTF0",1610178235055,0.01545908,39553.0,39547.0,0.23445871]
["bitfinex-derivatives","BTCF0:USTF0",1610178235359,0.01545908,39553.0,39548.0,0.01079238]
["bitfinex-derivatives","BTCF0:USTF0",1610178235557,0.01545829,39555.0,39548.0,0.01079238]
["bitfinex-derivatives","BTCF0:USTF0",1610178236357,0.01545051,39556.0,39548.0,0.01079238]
["bitfinex-derivatives","BTCF0:USTF0",1610178236758,0.0154424,39557.0,39555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178237158,0.45887043,39556.0,39555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178237759,1.0093188,39556.0,39555.0,0.13655518]
["bitfinex-derivatives","BTCF0:USTF0",1610178238659,0.45887043,39556.0,39555.0,0.13655518]
["bitfinex-derivatives","BTCF0:USTF0",1610178239059,0.01543362,39556.0,39555.0,0.13655518]
["bitfinex-derivatives","BTCF0:USTF0",1610178239760,0.01542747,39558.0,39555.0,0.13655518]
["bitfinex-derivatives","BTCF0:USTF0",1610178240064,0.01542747,39558.0,39556.0,0.00022908]
["bitfinex-derivatives","BTCF0:USTF0",1610178240065,0.4738373,39558.0,39556.0,0.00022908]
["bitfinex-derivatives","BTCF0:USTF0",1610178240460,0.01542819,39557.0,39556.0,0.00022908]
["bitfinex-derivatives","BTCF0:USTF0",1610178240660,0.63815427,39557.0,39556.0,0.00022908]
["bitfinex-derivatives","BTCF0:USTF0",1610178240861,1.63111758,39557.0,39556.0,0.00022908]
["bitfinex-derivatives","BTCF0:USTF0",1610178241262,2.00151582,39557.0,39556.0,0.00022908]
["bitfinex-derivatives","BTCF0:USTF0",1610178242165,2.67359489,39557.0,39556.0,0.00022912]
["bitfinex-derivatives","BTCF0:USTF0",1610178243267,2.67359489,39557.0,39548.0,0.00022912]
["bitfinex-derivatives","BTCF0:USTF0",1610178243467,2.67359489,39557.0,39556.0,0.00022912]
["bitfinex-derivatives","BTCF0:USTF0",1610178243666,2.18719489,39557.0,39556.0,0.00022912]
["bitfinex-derivatives","BTCF0:USTF0",1610178243868,3.8612,39552.0,39549.0,0.00022912]
["bitfinex-derivatives","BTCF0:USTF0",1610178244166,3.8612,39552.0,39547.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1610178244367,0.54983499,39551.0,39550.0,0.00022913]
["bitfinex-derivatives","BTCF0:USTF0",1610178244566,0.54983499,39551.0,39548.0,0.00022928]
["bitfinex-derivatives","BTCF0:USTF0",1610178244767,0.13632608,39549.0,39547.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1610178244967,0.13632608,39549.0,39542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178245367,0.01542087,39548.0,39543.0,0.00022929]
["bitfinex-derivatives","BTCF0:USTF0",1610178245767,0.4319,39544.0,39543.0,0.00022929]
["bitfinex-derivatives","BTCF0:USTF0",1610178246367,0.4319,39544.0,39534.0,0.01082099]
["bitfinex-derivatives","BTCF0:USTF0",1610178246567,1.81058129,39544.0,39534.0,0.01082099]
["bitfinex-derivatives","BTCF0:USTF0",1610178246767,1.81058129,39544.0,39543.0,0.00022932]
["bitfinex-derivatives","BTCF0:USTF0",1610178246967,0.01542378,39538.0,39535.0,0.00022932]
["bitfinex-derivatives","BTCF0:USTF0",1610178247167,0.13632608,39536.0,39529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178247370,0.69632608,39536.0,39529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178247770,0.71175051,39536.0,39534.0,0.00022933]
["bitfinex-derivatives","BTCF0:USTF0",1610178248169,0.69632608,39536.0,39530.0,0.01082249]
["bitfinex-derivatives","BTCF0:USTF0",1610178249070,0.13632608,39531.0,39518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178249271,0.5295,39530.0,39518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178249671,0.5295,39530.0,39525.0,0.01082328]
["bitfinex-derivatives","BTCF0:USTF0",1610178249872,0.5295,39530.0,39525.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1610178250072,0.5295,39530.0,39526.0,0.0108231]
["bitfinex-derivatives","BTCF0:USTF0",1610178250273,0.5295,39530.0,39526.0,0.01105244]
["bitfinex-derivatives","BTCF0:USTF0",1610178250671,0.5295,39530.0,39527.0,0.00022934]
["bitfinex-derivatives","BTCF0:USTF0",1610178251072,0.5295,39530.0,39528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178251674,0.5295,39530.0,39529.0,0.00022905]
["bitfinex-derivatives","BTCF0:USTF0",1610178252174,0.5295,39530.0,39528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178252375,0.5295,39530.0,39529.0,0.01069309]
["bitfinex-derivatives","BTCF0:USTF0",1610178252775,0.5295,39530.0,39529.0,0.00045809]
["bitfinex-derivatives","BTCF0:USTF0",1610178253474,0.5295,39530.0,39529.0,0.01092194]
["bitfinex-derivatives","BTCF0:USTF0",1610178253675,0.5295,39530.0,39529.0,0.00045809]
["bitfinex-derivatives","BTCF0:USTF0",1610178254374,0.5295,39530.0,39529.0,0.00022904]
["bitfinex-derivatives","BTCF0:USTF0",1610178254576,0.5295,39530.0,39529.0,0.00045809]
["bitfinex-derivatives","BTCF0:USTF0",1610178256777,0.5295,39530.0,39529.0,0.01092206]
["bitfinex-derivatives","BTCF0:USTF0",1610178259278,0.66582608,39530.0,39529.0,0.01092206]
["bitfinex-derivatives","BTCF0:USTF0",1610178260985,1.14064834,39530.0,39529.0,0.01092206]
["bitfinex-derivatives","BTCF0:USTF0",1610178261184,1.14064834,39530.0,39529.0,0.00045809]
["bitfinex-derivatives","BTCF0:USTF0",1610178261383,1.1251883,39530.0,39529.0,0.01092278]
["bitfinex-derivatives","BTCF0:USTF0",1610178261583,1.1251883,39530.0,39529.0,0.00022904]
["bitfinex-derivatives","BTCF0:USTF0",1610178261984,1.1251883,39530.0,39529.0,0.00045809]
["bitfinex-derivatives","BTCF0:USTF0",1610178262184,1.1251883,39530.0,39529.0,0.00022904]
["bitfinex-derivatives","BTCF0:USTF0",1610178262384,1.1251883,39530.0,39529.0,0.00045809]
["bitfinex-derivatives","BTCF0:USTF0",1610178266694,1.67686867,39530.0,39529.0,0.00045809]
["bitfinex-derivatives","BTCF0:USTF0",1610178267095,2.04743903,39530.0,39529.0,0.00045809]
["bitfinex-derivatives","BTCF0:USTF0",1610178267295,2.04743903,39530.0,39529.0,0.00022905]
["bitfinex-derivatives","BTCF0:USTF0",1610178267696,2.04743903,39530.0,39526.0,0.01069417]
["bitfinex-derivatives","BTCF0:USTF0",1610178267900,2.04743903,39530.0,39529.0,0.00022907]
["bitfinex-derivatives","BTCF0:USTF0",1610178268297,2.72176482,39530.0,39527.0,0.00022909]
["bitfinex-derivatives","BTCF0:USTF0",1610178268500,2.35119446,39530.0,39529.0,0.00022909]
["bitfinex-derivatives","BTCF0:USTF0",1610178268701,1.82169446,39530.0,39528.0,0.00022909]
["bitfinex-derivatives","BTCF0:USTF0",1610178268901,3.4255,39529.0,39528.0,0.00022909]
["bitfinex-derivatives","BTCF0:USTF0",1610178269101,2.19230652,39530.0,39526.0,0.0104651]
["bitfinex-derivatives","BTCF0:USTF0",1610178269302,0.81065187,39530.0,39528.0,0.00022909]
["bitfinex-derivatives","BTCF0:USTF0",1610178269501,3.5756,39529.0,39526.0,0.01069419]
["bitfinex-derivatives","BTCF0:USTF0",1610178269703,4.9577084,39529.0,39526.0,0.0104651]
["bitfinex-derivatives","BTCF0:USTF0",1610178270004,0.45978343,39527.0,39526.0,0.01069418]
["bitfinex-derivatives","BTCF0:USTF0",1610178271305,0.59610951,39527.0,39526.0,0.01069418]
["bitfinex-derivatives","BTCF0:USTF0",1610178272106,0.6115834,39527.0,39526.0,0.01069418]
["bitfinex-derivatives","BTCF0:USTF0",1610178272507,0.13632608,39527.0,39526.0,0.01069418]
["bitfinex-derivatives","BTCF0:USTF0",1610178272706,0.47522038,39528.0,39526.0,0.01069418]
["bitfinex-derivatives","BTCF0:USTF0",1610178272908,3.5756,39529.0,39526.0,0.01069418]
["bitfinex-derivatives","BTCF0:USTF0",1610178273307,3.5756,39529.0,39528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178273809,3.5756,39529.0,39528.0,0.14701953]
["bitfinex-derivatives","BTCF0:USTF0",1610178274008,3.5756,39529.0,39528.0,0.14679048]
["bitfinex-derivatives","BTCF0:USTF0",1610178274208,3.5756,39529.0,39528.0,0.14701953]
["bitfinex-derivatives","BTCF0:USTF0",1610178274813,3.5756,39529.0,39528.0,0.14679048]
["bitfinex-derivatives","BTCF0:USTF0",1610178275010,3.5756,39529.0,39528.0,0.14701953]
["bitfinex-derivatives","BTCF0:USTF0",1610178275210,0.13632608,39534.0,39528.0,0.14701953]
["bitfinex-derivatives","BTCF0:USTF0",1610178275611,0.13632608,39534.0,39529.0,0.01069333]
["bitfinex-derivatives","BTCF0:USTF0",1610178276614,0.1517991,39534.0,39529.0,0.01069333]
["bitfinex-derivatives","BTCF0:USTF0",1610178277011,0.01547307,39533.0,39529.0,0.01069333]
["bitfinex-derivatives","BTCF0:USTF0",1610178277213,3.68102608,39530.0,39529.0,0.01069333]
["bitfinex-derivatives","BTCF0:USTF0",1610178278812,3.68102608,39530.0,39526.0,0.01069368]
["bitfinex-derivatives","BTCF0:USTF0",1610178279013,3.68102608,39530.0,39529.0,0.0106944]
["bitfinex-derivatives","BTCF0:USTF0",1610178279217,3.68102608,39530.0,39527.0,0.01069466]
["bitfinex-derivatives","BTCF0:USTF0",1610178279414,0.4599656,39528.0,39527.0,0.01069466]
["bitfinex-derivatives","BTCF0:USTF0",1610178279615,0.4599656,39528.0,39525.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1610178279815,0.4599656,39528.0,39527.0,0.01069465]
["bitfinex-derivatives","BTCF0:USTF0",1610178280016,0.4599656,39528.0,39526.0,0.01069463]
["bitfinex-derivatives","BTCF0:USTF0",1610178280215,0.4599656,39528.0,39527.0,0.01069467]
["bitfinex-derivatives","BTCF0:USTF0",1610178280416,0.01548292,39528.0,39527.0,0.01069467]
["bitfinex-derivatives","BTCF0:USTF0",1610178280616,0.01548306,39529.0,39526.0,0.01069451]
["bitfinex-derivatives","BTCF0:USTF0",1610178280819,0.01548306,39529.0,39527.0,0.01069448]
["bitfinex-derivatives","BTCF0:USTF0",1610178281318,0.01548306,39529.0,39526.0,0.01069458]
["bitfinex-derivatives","BTCF0:USTF0",1610178281519,4.69313026,39530.0,39526.0,0.01069458]
["bitfinex-derivatives","BTCF0:USTF0",1610178281719,4.69313026,39530.0,39525.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1610178281720,0.46007381,39528.0,39525.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1610178281918,0.46007381,39528.0,39527.0,0.01069539]
["bitfinex-derivatives","BTCF0:USTF0",1610178282119,0.92267226,39529.0,39527.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1610178282419,0.92267226,39529.0,39527.0,0.12247539]
["bitfinex-derivatives","BTCF0:USTF0",1610178282621,1.01213146,39528.0,39527.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1610178283220,1.01213146,39528.0,39527.0,0.12247585]
["bitfinex-derivatives","BTCF0:USTF0",1610178284420,1.01213146,39528.0,39527.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1610178284620,1.01213146,39528.0,39527.0,0.1224753]
["bitfinex-derivatives","BTCF0:USTF0",1610178287023,0.55205777,39528.0,39527.0,0.1224753]
["bitfinex-derivatives","BTCF0:USTF0",1610178287223,1.38283514,39528.0,39527.0,0.1224753]
["bitfinex-derivatives","BTCF0:USTF0",1610178287624,1.01221873,39528.0,39527.0,0.1224753]
["bitfinex-derivatives","BTCF0:USTF0",1610178288927,0.46016096,39528.0,39527.0,0.1224753]
["bitfinex-derivatives","BTCF0:USTF0",1610178290928,0.47565106,39528.0,39527.0,0.1224753]
["bitfinex-derivatives","BTCF0:USTF0",1610178291329,0.0154901,39528.0,39527.0,0.1224753]
["bitfinex-derivatives","BTCF0:USTF0",1610178293833,0.46029806,39528.0,39527.0,0.1224753]
["bitfinex-derivatives","BTCF0:USTF0",1610178295435,1.01273201,39528.0,39527.0,0.1224753]
["bitfinex-derivatives","BTCF0:USTF0",1610178296436,1.68836854,39528.0,39527.0,0.1224753]
["bitfinex-derivatives","BTCF0:USTF0",1610178297637,2.45637901,39528.0,39527.0,0.1224753]
["bitfinex-derivatives","BTCF0:USTF0",1610178299638,1.68836854,39528.0,39527.0,0.1224753]
["bitfinex-derivatives","BTCF0:USTF0",1610178300841,2.45717891,39528.0,39527.0,0.1224753]
["bitfinex-derivatives","BTCF0:USTF0",1610178301241,6.44547891,39528.0,39527.0,0.1224753]
["bitfinex-derivatives","BTCF0:USTF0",1610178301845,7.37207066,39528.0,39527.0,0.1224753]
["bitfinex-derivatives","BTCF0:USTF0",1610178303345,8.23379381,39528.0,39527.0,0.1224753]
["bitfinex-derivatives","BTCF0:USTF0",1610178303544,8.23379381,39528.0,39527.0,0.00022909]
["bitfinex-derivatives","BTCF0:USTF0",1610178303746,10.66507611,39528.0,39510.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1610178303946,10.66507611,39528.0,39511.0,0.01060916]
["bitfinex-derivatives","BTCF0:USTF0",1610178304348,2.4614629,39512.0,39511.0,0.01083863]
["bitfinex-derivatives","BTCF0:USTF0",1610178304751,2.4614629,39512.0,39511.0,0.00022947]
["bitfinex-derivatives","BTCF0:USTF0",1610178305550,2.59778898,39512.0,39511.0,0.00022947]
["bitfinex-derivatives","BTCF0:USTF0",1610178305952,2.96853878,39512.0,39511.0,0.00022947]
["bitfinex-derivatives","BTCF0:USTF0",1610178306152,5.89703878,39512.0,39511.0,0.00022947]
["bitfinex-derivatives","BTCF0:USTF0",1610178306955,6.45323388,39512.0,39511.0,0.00022947]
["bitfinex-derivatives","BTCF0:USTF0",1610178307153,7.31423483,39512.0,39511.0,0.00022947]
["bitfinex-derivatives","BTCF0:USTF0",1610178309053,6.45323388,39512.0,39511.0,0.00022947]
["bitfinex-derivatives","BTCF0:USTF0",1610178315364,6.45323388,39512.0,39510.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1610178315563,6.45323388,39512.0,39481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178315964,0.01547258,39497.0,39481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178316165,0.01547258,39497.0,39482.0,0.01077394]
["bitfinex-derivatives","BTCF0:USTF0",1610178316366,3.7518,39483.0,39482.0,0.12907394]
["bitfinex-derivatives","BTCF0:USTF0",1610178317565,3.88812608,39483.0,39482.0,0.12907394]
["bitfinex-derivatives","BTCF0:USTF0",1610178327375,4.36173145,39483.0,39482.0,0.11852938]
["bitfinex-derivatives","BTCF0:USTF0",1610178327775,4.34631103,39483.0,39482.0,0.11852938]
["bitfinex-derivatives","BTCF0:USTF0",1610178329779,5.26660189,39483.0,39482.0,0.11852938]
["bitfinex-derivatives","BTCF0:USTF0",1610178330181,6.49452604,39483.0,39482.0,0.11698327]
["bitfinex-derivatives","BTCF0:USTF0",1610178330378,6.49452604,39483.0,39474.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1610178330781,0.45751037,39475.0,39474.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1610178331381,0.45751037,39475.0,39474.0,0.08243954]
["bitfinex-derivatives","BTCF0:USTF0",1610178331582,1.18613645,39475.0,39474.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1610178331983,1.73475109,39475.0,39474.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1610178332183,1.14245109,39475.0,39474.0,0.08243954]
["bitfinex-derivatives","BTCF0:USTF0",1610178332384,3.5662045,39475.0,39474.0,0.08243954]
["bitfinex-derivatives","BTCF0:USTF0",1610178332787,3.55082608,39475.0,39474.0,0.08243954]
["bitfinex-derivatives","BTCF0:USTF0",1610178335892,3.55082608,39475.0,39474.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1610178336094,3.55082608,39475.0,39474.0,0.00022958]
["bitfinex-derivatives","BTCF0:USTF0",1610178336895,3.56619209,39475.0,39474.0,0.00022958]
["bitfinex-derivatives","BTCF0:USTF0",1610178337195,4.00738715,39475.0,39474.0,0.00022958]
["bitfinex-derivatives","BTCF0:USTF0",1610178338797,4.92614495,39475.0,39474.0,0.00022958]
["bitfinex-derivatives","BTCF0:USTF0",1610178340601,4.92614495,39475.0,39473.0,0.11269279]
["bitfinex-derivatives","BTCF0:USTF0",1610178340799,5.59495823,39475.0,39473.0,0.11269279]
["bitfinex-derivatives","BTCF0:USTF0",1610178341099,1.37451712,39474.0,39473.0,0.11269279]
["bitfinex-derivatives","BTCF0:USTF0",1610178341399,1.37451712,39474.0,39386.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610178341601,0.13632608,39422.0,39419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178341800,1.37451712,39474.0,39419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178342002,3.8803,39420.0,39419.0,0.23431608]
["bitfinex-derivatives","BTCF0:USTF0",1610178342402,3.8803,39420.0,39419.0,0.10876974]
["bitfinex-derivatives","BTCF0:USTF0",1610178342804,3.8803,39420.0,39419.0,0.09821968]
["bitfinex-derivatives","BTCF0:USTF0",1610178343605,4.01662608,39420.0,39419.0,0.09821968]
["bitfinex-derivatives","BTCF0:USTF0",1610178344407,3.4074,39439.0,39419.0,0.09821968]
["bitfinex-derivatives","BTCF0:USTF0",1610178344808,3.4074,39439.0,39420.0,0.00022971]
["bitfinex-derivatives","BTCF0:USTF0",1610178345610,3.4074,39439.0,39433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178346110,3.4074,39439.0,39434.0,0.00022971]
["bitfinex-derivatives","BTCF0:USTF0",1610178346711,0.2818,39446.0,39429.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1610178347320,0.2818,39446.0,39419.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1610178347513,0.2818,39446.0,39414.0,3.2049]
["bitfinex-derivatives","BTCF0:USTF0",1610178347713,0.2818,39446.0,39429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178348114,0.2818,39446.0,39430.0,0.00022972]
["bitfinex-derivatives","BTCF0:USTF0",1610178349613,0.13632608,39431.0,39430.0,0.00022972]
["bitfinex-derivatives","BTCF0:USTF0",1610178351515,0.13632608,39431.0,39423.0,0.00022976]
["bitfinex-derivatives","BTCF0:USTF0",1610178351715,0.13632608,39424.0,39423.0,0.00022976]
["bitfinex-derivatives","BTCF0:USTF0",1610178353118,3.3565,39423.0,39422.0,0.10031]
["bitfinex-derivatives","BTCF0:USTF0",1610178353318,3.3565,39423.0,39400.0,4.0827]
["bitfinex-derivatives","BTCF0:USTF0",1610178353719,3.3565,39423.0,39411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178353917,3.3565,39423.0,39411.0,0.23842608]
["bitfinex-derivatives","BTCF0:USTF0",1610178354216,3.3565,39423.0,39412.0,0.00022979]
["bitfinex-derivatives","BTCF0:USTF0",1610178355719,3.3565,39423.0,39416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178356020,3.3565,39423.0,39417.0,0.00022979]
["bitfinex-derivatives","BTCF0:USTF0",1610178357723,0.54212608,39418.0,39417.0,0.00022979]
["bitfinex-derivatives","BTCF0:USTF0",1610178359328,0.13632608,39418.0,39417.0,0.00022979]
["bitfinex-derivatives","BTCF0:USTF0",1610178359727,0.13632608,39418.0,39412.0,0.00022979]
["bitfinex-derivatives","BTCF0:USTF0",1610178360128,0.13632608,39418.0,39417.0,0.00022979]
["bitfinex-derivatives","BTCF0:USTF0",1610178360328,0.13632608,39418.0,39413.0,0.00022981]
["bitfinex-derivatives","BTCF0:USTF0",1610178360528,3.0187,39414.0,39411.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1610178360728,3.0187,39414.0,39404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178361128,3.0187,39414.0,39405.0,0.00022981]
["bitfinex-derivatives","BTCF0:USTF0",1610178361328,3.0187,39414.0,39405.0,0.09561981]
["bitfinex-derivatives","BTCF0:USTF0",1610178361729,0.13632608,39406.0,39405.0,0.09561981]
["bitfinex-derivatives","BTCF0:USTF0",1610178361929,0.65552608,39406.0,39405.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1610178362129,0.65552608,39406.0,39405.0,0.09561981]
["bitfinex-derivatives","BTCF0:USTF0",1610178362332,0.5192,39406.0,39405.0,0.09561981]
["bitfinex-derivatives","BTCF0:USTF0",1610178362929,0.2766,39434.0,39405.0,0.10617544]
["bitfinex-derivatives","BTCF0:USTF0",1610178363130,2.9382,39429.0,39405.0,0.10617544]
["bitfinex-derivatives","BTCF0:USTF0",1610178363530,2.9382,39429.0,39406.0,0.01078469]
["bitfinex-derivatives","BTCF0:USTF0",1610178363730,0.13632608,39433.0,39428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178363931,0.2922,39438.0,39428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178364330,0.2922,39438.0,39429.0,0.00022975]
["bitfinex-derivatives","BTCF0:USTF0",1610178364530,0.09542,39439.0,39429.0,0.00022975]
["bitfinex-derivatives","BTCF0:USTF0",1610178364931,0.10905,39447.0,39429.0,0.00022975]
["bitfinex-derivatives","BTCF0:USTF0",1610178365231,4.1235,39448.0,39429.0,0.00022975]
["bitfinex-derivatives","BTCF0:USTF0",1610178365632,4.1235,39448.0,39424.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1610178365633,4.1235,39448.0,39447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178366331,0.01514944,39460.0,39447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178366532,0.01514944,39460.0,39447.0,0.13655578]
["bitfinex-derivatives","BTCF0:USTF0",1610178366932,0.01513936,39464.0,39448.0,0.00022949]
["bitfinex-derivatives","BTCF0:USTF0",1610178367232,0.0894,39465.0,39448.0,0.00022949]
["bitfinex-derivatives","BTCF0:USTF0",1610178367431,3.5772,39466.0,39448.0,0.00022949]
["bitfinex-derivatives","BTCF0:USTF0",1610178367832,3.5772,39466.0,39462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178368233,3.5772,39466.0,39463.0,0.00022942]
["bitfinex-derivatives","BTCF0:USTF0",1610178368633,3.5772,39466.0,39457.0,0.00022942]
["bitfinex-derivatives","BTCF0:USTF0",1610178369740,0.13632608,39458.0,39457.0,0.00022942]
["bitfinex-derivatives","BTCF0:USTF0",1610178370340,0.13632608,39458.0,39444.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1610178370539,4.03862608,39458.0,39444.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1610178370738,4.03862608,39458.0,39445.0,0.00022947]
["bitfinex-derivatives","BTCF0:USTF0",1610178370942,0.01511263,39456.0,39445.0,0.00022947]
["bitfinex-derivatives","BTCF0:USTF0",1610178371338,0.01511263,39456.0,39434.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1610178371339,0.46443073,39455.0,39435.0,0.00022949]
["bitfinex-derivatives","BTCF0:USTF0",1610178371535,0.46443073,39455.0,39446.0,0.00022951]
["bitfinex-derivatives","BTCF0:USTF0",1610178371740,0.73412608,39447.0,39446.0,0.00022951]
["bitfinex-derivatives","BTCF0:USTF0",1610178371938,0.73412608,39447.0,39435.0,0.01073967]
["bitfinex-derivatives","BTCF0:USTF0",1610178372138,0.73412608,39447.0,39446.0,0.00022704]
["bitfinex-derivatives","BTCF0:USTF0",1610178372337,0.73412608,39447.0,39436.0,0.00022704]
["bitfinex-derivatives","BTCF0:USTF0",1610178372740,0.73412608,39447.0,39446.0,0.00022704]
["bitfinex-derivatives","BTCF0:USTF0",1610178372938,0.73412608,39447.0,39435.0,0.01051016]
["bitfinex-derivatives","BTCF0:USTF0",1610178372939,0.73412608,39447.0,39437.0,0.00022704]
["bitfinex-derivatives","BTCF0:USTF0",1610178373139,0.73412608,39447.0,39446.0,0.00022704]
["bitfinex-derivatives","BTCF0:USTF0",1610178373539,0.73412608,39447.0,39438.0,0.00022704]
["bitfinex-derivatives","BTCF0:USTF0",1610178373741,0.01512786,39453.0,39446.0,0.00022704]
["bitfinex-derivatives","BTCF0:USTF0",1610178373940,0.01512025,39452.0,39439.0,0.00022704]
["bitfinex-derivatives","BTCF0:USTF0",1610178374339,4.1472,39440.0,39439.0,0.00022704]
["bitfinex-derivatives","BTCF0:USTF0",1610178374541,4.1472,39440.0,39434.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1610178374542,4.1472,39440.0,39435.0,0.00966411]
["bitfinex-derivatives","BTCF0:USTF0",1610178374740,4.1472,39440.0,39439.0,0.00022706]
["bitfinex-derivatives","BTCF0:USTF0",1610178374939,4.1472,39440.0,39436.0,0.00966435]
["bitfinex-derivatives","BTCF0:USTF0",1610178375343,4.1472,39440.0,39435.0,0.00022709]
["bitfinex-derivatives","BTCF0:USTF0",1610178375543,4.1472,39440.0,39437.0,0.00022709]
["bitfinex-derivatives","BTCF0:USTF0",1610178375743,0.13632608,39438.0,39436.0,0.00022709]
["bitfinex-derivatives","BTCF0:USTF0",1610178376144,0.13632608,39438.0,39425.0,0.00966596]
["bitfinex-derivatives","BTCF0:USTF0",1610178376346,0.13632608,39438.0,39437.0,0.00022709]
["bitfinex-derivatives","BTCF0:USTF0",1610178376547,0.13632608,39438.0,39426.0,0.00022709]
["bitfinex-derivatives","BTCF0:USTF0",1610178376948,0.13632608,39438.0,39437.0,0.00022709]
["bitfinex-derivatives","BTCF0:USTF0",1610178377150,0.13632608,39438.0,39427.0,0.00022709]
["bitfinex-derivatives","BTCF0:USTF0",1610178377350,3.5664,39428.0,39425.0,0.00943887]
["bitfinex-derivatives","BTCF0:USTF0",1610178377748,0.13632608,39426.0,39425.0,0.00943887]
["bitfinex-derivatives","BTCF0:USTF0",1610178377947,0.13632608,39426.0,39425.0,0.00966598]
["bitfinex-derivatives","BTCF0:USTF0",1610178378748,0.67462608,39426.0,39425.0,0.00966598]
["bitfinex-derivatives","BTCF0:USTF0",1610178379751,0.67462608,39426.0,39425.0,0.00022711]
["bitfinex-derivatives","BTCF0:USTF0",1610178382350,0.67462608,39426.0,39407.0,0.02925364]
["bitfinex-derivatives","BTCF0:USTF0",1610178382748,0.67462608,39426.0,39425.0,0.0002271]
["bitfinex-derivatives","BTCF0:USTF0",1610178382949,0.67462608,39426.0,39425.0,0.0004542]
["bitfinex-derivatives","BTCF0:USTF0",1610178383149,0.67462608,39426.0,39425.0,0.0002271]
["bitfinex-derivatives","BTCF0:USTF0",1610178383549,0.67462608,39426.0,39425.0,0.0004542]
["bitfinex-derivatives","BTCF0:USTF0",1610178383750,0.67462608,39426.0,39425.0,0.0002271]
["bitfinex-derivatives","BTCF0:USTF0",1610178383950,0.67462608,39426.0,39425.0,0.0004542]
["bitfinex-derivatives","BTCF0:USTF0",1610178384151,0.67462608,39426.0,39425.0,0.0002271]
["bitfinex-derivatives","BTCF0:USTF0",1610178384451,0.67462608,39426.0,39425.0,0.0004542]
["bitfinex-derivatives","BTCF0:USTF0",1610178384853,0.67462608,39426.0,39425.0,0.0002271]
["bitfinex-derivatives","BTCF0:USTF0",1610178385053,0.67462608,39426.0,39425.0,0.0004542]
["bitfinex-derivatives","BTCF0:USTF0",1610178385253,0.67462608,39426.0,39425.0,0.0002271]
["bitfinex-derivatives","BTCF0:USTF0",1610178385656,0.67462608,39426.0,39425.0,0.0004542]
["bitfinex-derivatives","BTCF0:USTF0",1610178385856,0.67462608,39426.0,39425.0,0.0002271]
["bitfinex-derivatives","BTCF0:USTF0",1610178386056,0.67462608,39426.0,39425.0,0.0004542]
["bitfinex-derivatives","BTCF0:USTF0",1610178386256,0.67462608,39426.0,39425.0,0.0002271]
["bitfinex-derivatives","BTCF0:USTF0",1610178386655,0.67462608,39426.0,39425.0,0.0004542]
["bitfinex-derivatives","BTCF0:USTF0",1610178386856,0.67462608,39426.0,39425.0,0.0002271]
["bitfinex-derivatives","BTCF0:USTF0",1610178387055,0.67462608,39426.0,39425.0,0.0004542]
["bitfinex-derivatives","BTCF0:USTF0",1610178387459,0.67462608,39426.0,39425.0,0.0002271]
["bitfinex-derivatives","BTCF0:USTF0",1610178387657,0.67462608,39426.0,39425.0,0.00045422]
["bitfinex-derivatives","BTCF0:USTF0",1610178387857,0.5383,39426.0,39380.0,0.02925918]
["bitfinex-derivatives","BTCF0:USTF0",1610178388057,1.36328849,39426.0,39380.0,0.02925918]
["bitfinex-derivatives","BTCF0:USTF0",1610178388256,3.891,39381.0,39380.0,0.02925918]
["bitfinex-derivatives","BTCF0:USTF0",1610178388457,3.891,39381.0,39365.0,0.0920592]
["bitfinex-derivatives","BTCF0:USTF0",1610178388657,3.891,39381.0,39380.0,0.00965827]
["bitfinex-derivatives","BTCF0:USTF0",1610178388856,3.891,39381.0,39380.0,0.22123435]
["bitfinex-derivatives","BTCF0:USTF0",1610178389056,3.891,39381.0,39380.0,0.21157608]
["bitfinex-derivatives","BTCF0:USTF0",1610178389258,3.891,39381.0,39380.0,0.22123447]
["bitfinex-derivatives","BTCF0:USTF0",1610178389757,0.13632608,39386.0,39380.0,0.22123447]
["bitfinex-derivatives","BTCF0:USTF0",1610178389960,5.9219,39381.0,39380.0,0.22123447]
["bitfinex-derivatives","BTCF0:USTF0",1610178390158,0.13632608,39386.0,39380.0,0.22123447]
["bitfinex-derivatives","BTCF0:USTF0",1610178390361,0.13632608,39386.0,39381.0,0.00965937]
["bitfinex-derivatives","BTCF0:USTF0",1610178390758,0.93173246,39413.0,39381.0,0.00965937]
["bitfinex-derivatives","BTCF0:USTF0",1610178390759,0.13632608,39382.0,39381.0,0.00965937]
["bitfinex-derivatives","BTCF0:USTF0",1610178391257,0.13632608,39382.0,39381.0,0.00022717]
["bitfinex-derivatives","BTCF0:USTF0",1610178391258,6.93782608,39382.0,39381.0,0.00022717]
["bitfinex-derivatives","BTCF0:USTF0",1610178391459,0.13632608,39382.0,39381.0,0.00022717]
["bitfinex-derivatives","BTCF0:USTF0",1610178391658,0.13632608,39382.0,39381.0,0.00966088]
["bitfinex-derivatives","BTCF0:USTF0",1610178391860,0.74271407,39404.0,39381.0,0.00966088]
["bitfinex-derivatives","BTCF0:USTF0",1610178392461,0.2795,39404.0,39381.0,0.00966088]
["bitfinex-derivatives","BTCF0:USTF0",1610178392859,0.2795,39404.0,39393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178393459,0.2795,39404.0,39394.0,0.00022717]
["bitfinex-derivatives","BTCF0:USTF0",1610178394861,0.13632608,39395.0,39394.0,0.00022717]
["bitfinex-derivatives","BTCF0:USTF0",1610178395361,0.13632608,39395.0,39391.0,0.00022717]
["bitfinex-derivatives","BTCF0:USTF0",1610178396561,0.2795,39404.0,39391.0,0.00022717]
["bitfinex-derivatives","BTCF0:USTF0",1610178396762,0.13632608,39397.0,39391.0,0.00022717]
["bitfinex-derivatives","BTCF0:USTF0",1610178396961,0.2795,39404.0,39391.0,0.00022717]
["bitfinex-derivatives","BTCF0:USTF0",1610178397363,0.2795,39404.0,39391.0,3.10942717]
["bitfinex-derivatives","BTCF0:USTF0",1610178397966,0.2795,39404.0,39392.0,0.00022717]
["bitfinex-derivatives","BTCF0:USTF0",1610178398566,0.10885,39407.0,39392.0,0.00022717]
["bitfinex-derivatives","BTCF0:USTF0",1610178398767,0.01498113,39413.0,39406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178398966,0.09566567,39415.0,39406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178399167,0.08069,39415.0,39407.0,0.00022714]
["bitfinex-derivatives","BTCF0:USTF0",1610178399365,0.31008855,39417.0,39407.0,0.08196714]
["bitfinex-derivatives","BTCF0:USTF0",1610178399765,0.5721,39416.0,39408.0,0.00022712]
["bitfinex-derivatives","BTCF0:USTF0",1610178399966,0.2951,39417.0,39408.0,0.00022712]
["bitfinex-derivatives","BTCF0:USTF0",1610178400166,3.0663,39411.0,39408.0,0.00022712]
["bitfinex-derivatives","BTCF0:USTF0",1610178400766,0.13632608,39409.0,39408.0,0.00022712]
["bitfinex-derivatives","BTCF0:USTF0",1610178401966,0.50807395,39409.0,39408.0,0.00022712]
["bitfinex-derivatives","BTCF0:USTF0",1610178402167,3.6942,39396.0,39390.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1610178402369,3.6942,39396.0,39376.0,0.02925413]
["bitfinex-derivatives","BTCF0:USTF0",1610178402568,3.6942,39396.0,39391.0,0.00022721]
["bitfinex-derivatives","BTCF0:USTF0",1610178402771,0.13632608,39392.0,39391.0,0.00022721]
["bitfinex-derivatives","BTCF0:USTF0",1610178402972,0.13632608,39392.0,39384.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1610178403169,0.13632608,39392.0,39391.0,0.00022721]
["bitfinex-derivatives","BTCF0:USTF0",1610178403371,0.13632608,39392.0,39385.0,0.00965726]
["bitfinex-derivatives","BTCF0:USTF0",1610178404771,0.13632608,39386.0,39385.0,0.14598334]
["bitfinex-derivatives","BTCF0:USTF0",1610178405674,3.6942,39396.0,39385.0,0.14598334]
["bitfinex-derivatives","BTCF0:USTF0",1610178406073,3.6942,39396.0,39386.0,0.00965743]
["bitfinex-derivatives","BTCF0:USTF0",1610178406874,0.12011,39404.0,39386.0,0.00965743]
["bitfinex-derivatives","BTCF0:USTF0",1610178407075,0.13513167,39404.0,39386.0,0.00965743]
["bitfinex-derivatives","BTCF0:USTF0",1610178407476,2.8463,39388.0,39385.0,0.00943122]
["bitfinex-derivatives","BTCF0:USTF0",1610178407674,2.8463,39388.0,39387.0,0.00965846]
["bitfinex-derivatives","BTCF0:USTF0",1610178407875,2.8463,39388.0,39386.0,0.00965846]
["bitfinex-derivatives","BTCF0:USTF0",1610178408177,0.58126341,39404.0,39387.0,0.00965852]
["bitfinex-derivatives","BTCF0:USTF0",1610178408375,0.01504149,39403.0,39387.0,0.00965852]
["bitfinex-derivatives","BTCF0:USTF0",1610178408775,0.56624359,39404.0,39384.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1610178408776,0.13516393,39404.0,39391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178409177,0.12011,39404.0,39392.0,0.00965755]
["bitfinex-derivatives","BTCF0:USTF0",1610178409475,0.46352966,39406.0,39392.0,0.00965755]
["bitfinex-derivatives","BTCF0:USTF0",1610178409676,0.01512374,39407.0,39392.0,0.00965755]
["bitfinex-derivatives","BTCF0:USTF0",1610178410578,0.4645216,39408.0,39392.0,0.00965755]
["bitfinex-derivatives","BTCF0:USTF0",1610178410779,0.13632608,39393.0,39392.0,0.00965755]
["bitfinex-derivatives","BTCF0:USTF0",1610178411380,4.32022608,39393.0,39385.0,0.00965799]
["bitfinex-derivatives","BTCF0:USTF0",1610178411578,4.32022608,39393.0,39392.0,0.00965867]
["bitfinex-derivatives","BTCF0:USTF0",1610178411780,4.32022608,39393.0,39386.0,0.00965902]
["bitfinex-derivatives","BTCF0:USTF0",1610178412179,4.32022608,39393.0,39385.0,0.00965883]
["bitfinex-derivatives","BTCF0:USTF0",1610178412379,4.32022608,39393.0,39387.0,0.00965864]
["bitfinex-derivatives","BTCF0:USTF0",1610178412580,4.32022608,39393.0,39386.0,0.00965938]
["bitfinex-derivatives","BTCF0:USTF0",1610178412981,0.13632608,39387.0,39385.0,0.00965936]
["bitfinex-derivatives","BTCF0:USTF0",1610178413179,0.13632608,39387.0,39384.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1610178413383,0.4799,39386.0,39380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178413581,2.955,39381.0,39368.0,0.02925404]
["bitfinex-derivatives","BTCF0:USTF0",1610178413781,0.2791,39386.0,39368.0,0.02925404]
["bitfinex-derivatives","BTCF0:USTF0",1610178413981,3.0986,39369.0,39368.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1610178414581,3.0986,39369.0,39368.0,0.08497737]
["bitfinex-derivatives","BTCF0:USTF0",1610178414981,3.23492608,39369.0,39368.0,0.08497737]
["bitfinex-derivatives","BTCF0:USTF0",1610178418181,3.23492608,39369.0,39368.0,0.0849774]
["bitfinex-derivatives","BTCF0:USTF0",1610178418382,3.35462608,39369.0,39368.0,0.0849774]
["bitfinex-derivatives","BTCF0:USTF0",1610178418983,0.13632608,39369.0,39368.0,0.0849774]
["bitfinex-derivatives","BTCF0:USTF0",1610178419383,3.4627,39379.0,39368.0,0.0849774]
["bitfinex-derivatives","BTCF0:USTF0",1610178419783,3.4627,39379.0,39369.0,0.0002274]
["bitfinex-derivatives","BTCF0:USTF0",1610178420183,0.01491468,39385.0,39369.0,0.0002274]
["bitfinex-derivatives","BTCF0:USTF0",1610178420583,0.01494782,39391.0,39369.0,0.0002274]
["bitfinex-derivatives","BTCF0:USTF0",1610178420984,0.0149679,39396.0,39385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178421383,0.01495501,39398.0,39386.0,0.00022731]
["bitfinex-derivatives","BTCF0:USTF0",1610178422185,0.296,39400.0,39386.0,0.00022731]
["bitfinex-derivatives","BTCF0:USTF0",1610178422887,0.296,39400.0,39392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178423486,0.296,39400.0,39393.0,0.00022731]
["bitfinex-derivatives","BTCF0:USTF0",1610178424287,0.08022,39404.0,39393.0,0.00022731]
["bitfinex-derivatives","BTCF0:USTF0",1610178424488,0.08022,39404.0,39381.0,0.00022729]
["bitfinex-derivatives","BTCF0:USTF0",1610178424687,0.01486213,39406.0,39380.0,0.09739]
["bitfinex-derivatives","BTCF0:USTF0",1610178424688,3.0158,39387.0,39380.0,0.09739]
["bitfinex-derivatives","BTCF0:USTF0",1610178424888,0.13632608,39381.0,39380.0,0.09739]
["bitfinex-derivatives","BTCF0:USTF0",1610178425087,3.73322608,39381.0,39380.0,0.09739]
["bitfinex-derivatives","BTCF0:USTF0",1610178425290,3.73322608,39381.0,39380.0,0.09761732]
["bitfinex-derivatives","BTCF0:USTF0",1610178425689,3.73322608,39381.0,39380.0,0.00022732]
["bitfinex-derivatives","BTCF0:USTF0",1610178426090,3.73322608,39381.0,39369.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1610178426290,3.73322608,39381.0,39368.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1610178426688,3.73322608,39381.0,39369.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1610178426889,3.73322608,39381.0,39370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178426890,3.5969,39381.0,39370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178427089,3.5969,39381.0,39370.0,0.21186608]
["bitfinex-derivatives","BTCF0:USTF0",1610178427490,3.5969,39381.0,39371.0,0.00022741]
["bitfinex-derivatives","BTCF0:USTF0",1610178428997,0.13632608,39372.0,39371.0,0.00022741]
["bitfinex-derivatives","BTCF0:USTF0",1610178429794,0.13632608,39372.0,39370.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1610178429993,3.0839,39371.0,39370.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1610178430592,3.0839,39371.0,39370.0,0.00022748]
["bitfinex-derivatives","BTCF0:USTF0",1610178430794,0.13632608,39372.0,39292.0,2.4409158]
["bitfinex-derivatives","BTCF0:USTF0",1610178430997,0.2997,39371.0,39340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178431194,3.1493,39362.0,39340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178431394,0.594,39371.0,39341.0,0.00967862]
["bitfinex-derivatives","BTCF0:USTF0",1610178431596,3.7421,39354.0,39341.0,0.00967862]
["bitfinex-derivatives","BTCF0:USTF0",1610178431795,0.594,39371.0,39341.0,0.00967862]
["bitfinex-derivatives","BTCF0:USTF0",1610178431997,3.2048,39356.0,39341.0,0.00967862]
["bitfinex-derivatives","BTCF0:USTF0",1610178432596,0.60871993,39371.0,39341.0,0.00967862]
["bitfinex-derivatives","BTCF0:USTF0",1610178432796,3.1487,39355.0,39341.0,0.10876749]
["bitfinex-derivatives","BTCF0:USTF0",1610178432995,3.8397,39349.0,39348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178433395,3.8397,39349.0,39348.0,0.13655032]
["bitfinex-derivatives","BTCF0:USTF0",1610178434998,3.97602608,39349.0,39348.0,0.13655032]
["bitfinex-derivatives","BTCF0:USTF0",1610178435401,3.97602608,39349.0,39348.0,0.13655033]
["bitfinex-derivatives","BTCF0:USTF0",1610178436501,3.97602608,39349.0,39348.0,0.00022425]
["bitfinex-derivatives","BTCF0:USTF0",1610178436902,3.97602608,39349.0,39342.0,0.00022425]
["bitfinex-derivatives","BTCF0:USTF0",1610178437102,3.97602608,39349.0,39348.0,0.00022425]
["bitfinex-derivatives","BTCF0:USTF0",1610178437402,3.97602608,39349.0,39342.0,0.00022425]
["bitfinex-derivatives","BTCF0:USTF0",1610178437601,3.97602608,39349.0,39348.0,0.00022425]
["bitfinex-derivatives","BTCF0:USTF0",1610178438001,3.97602608,39349.0,39342.0,0.00022425]
["bitfinex-derivatives","BTCF0:USTF0",1610178438202,3.97602608,39349.0,39348.0,0.00022425]
["bitfinex-derivatives","BTCF0:USTF0",1610178438603,3.97602608,39349.0,39343.0,0.00022425]
["bitfinex-derivatives","BTCF0:USTF0",1610178438802,3.97602608,39349.0,39348.0,0.00022425]
["bitfinex-derivatives","BTCF0:USTF0",1610178439002,3.97602608,39349.0,39344.0,0.00022425]
["bitfinex-derivatives","BTCF0:USTF0",1610178439205,3.97602608,39349.0,39348.0,0.00022425]
["bitfinex-derivatives","BTCF0:USTF0",1610178439604,3.97602608,39349.0,39342.0,0.00022425]
["bitfinex-derivatives","BTCF0:USTF0",1610178439804,3.97602608,39349.0,39348.0,0.00022425]
["bitfinex-derivatives","BTCF0:USTF0",1610178440004,3.97602608,39349.0,39343.0,0.00022425]
["bitfinex-derivatives","BTCF0:USTF0",1610178440404,3.97602608,39349.0,39342.0,0.00022425]
["bitfinex-derivatives","BTCF0:USTF0",1610178440605,3.97602608,39349.0,39344.0,0.00022425]
["bitfinex-derivatives","BTCF0:USTF0",1610178440805,3.97602608,39349.0,39341.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1610178440806,3.97602608,39349.0,39343.0,0.00022425]
["bitfinex-derivatives","BTCF0:USTF0",1610178441005,3.97602608,39349.0,39348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178441406,3.97602608,39349.0,39348.0,0.13655033]
["bitfinex-derivatives","BTCF0:USTF0",1610178443509,3.97602608,39349.0,39348.0,0.00022425]
["bitfinex-derivatives","BTCF0:USTF0",1610178444109,3.97602608,39349.0,39342.0,0.00825347]
["bitfinex-derivatives","BTCF0:USTF0",1610178444312,3.97602608,39349.0,39348.0,0.00022425]
["bitfinex-derivatives","BTCF0:USTF0",1610178444509,3.97602608,39349.0,39342.0,0.00802922]
["bitfinex-derivatives","BTCF0:USTF0",1610178444510,3.97602608,39349.0,39343.0,0.00022425]
["bitfinex-derivatives","BTCF0:USTF0",1610178444909,3.97602608,39349.0,39348.0,0.00022425]
["bitfinex-derivatives","BTCF0:USTF0",1610178445111,3.97602608,39349.0,39344.0,0.00022425]
["bitfinex-derivatives","BTCF0:USTF0",1610178445313,3.97602608,39349.0,39348.0,0.00022425]
["bitfinex-derivatives","BTCF0:USTF0",1610178445711,3.97602608,39349.0,39345.0,0.00022425]
["bitfinex-derivatives","BTCF0:USTF0",1610178445912,3.97602608,39349.0,39348.0,0.00022425]
["bitfinex-derivatives","BTCF0:USTF0",1610178446113,3.97602608,39349.0,39346.0,0.00022425]
["bitfinex-derivatives","BTCF0:USTF0",1610178446314,3.97602608,39349.0,39348.0,0.00022425]
["bitfinex-derivatives","BTCF0:USTF0",1610178446615,3.97602608,39349.0,39343.0,0.00825345]
["bitfinex-derivatives","BTCF0:USTF0",1610178447016,3.97602608,39349.0,39348.0,0.00022425]
["bitfinex-derivatives","BTCF0:USTF0",1610178447216,3.97602608,39349.0,39347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178447415,3.97602608,39349.0,39348.0,0.00022431]
["bitfinex-derivatives","BTCF0:USTF0",1610178447816,3.97602608,39349.0,39348.0,0.00825516]
["bitfinex-derivatives","BTCF0:USTF0",1610178449518,3.97602608,39349.0,39344.0,0.00825665]
["bitfinex-derivatives","BTCF0:USTF0",1610178449717,3.97602608,39349.0,39348.0,0.00825669]
["bitfinex-derivatives","BTCF0:USTF0",1610178450017,3.97602608,39349.0,39344.0,0.00825664]
["bitfinex-derivatives","BTCF0:USTF0",1610178450216,0.13632608,39349.0,39344.0,0.00825664]
["bitfinex-derivatives","BTCF0:USTF0",1610178450416,3.69212608,39349.0,39348.0,0.00825644]
["bitfinex-derivatives","BTCF0:USTF0",1610178450618,3.69212608,39349.0,39345.0,0.0082568]
["bitfinex-derivatives","BTCF0:USTF0",1610178450816,3.69212608,39349.0,39348.0,0.00825669]
["bitfinex-derivatives","BTCF0:USTF0",1610178451218,3.69212608,39349.0,39346.0,0.00825667]
["bitfinex-derivatives","BTCF0:USTF0",1610178451418,3.69212608,39349.0,39348.0,0.00825653]
["bitfinex-derivatives","BTCF0:USTF0",1610178451618,3.69212608,39349.0,39347.0,0.00825646]
["bitfinex-derivatives","BTCF0:USTF0",1610178452020,3.69212608,39349.0,39348.0,0.0082563]
["bitfinex-derivatives","BTCF0:USTF0",1610178452420,3.69212608,39349.0,39344.0,0.00825607]
["bitfinex-derivatives","BTCF0:USTF0",1610178452619,3.69212608,39349.0,39348.0,0.00825618]
["bitfinex-derivatives","BTCF0:USTF0",1610178453019,3.69212608,39349.0,39344.0,0.00825581]
["bitfinex-derivatives","BTCF0:USTF0",1610178453219,3.69212608,39349.0,39348.0,0.14458199]
["bitfinex-derivatives","BTCF0:USTF0",1610178453419,3.69212608,39349.0,39348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178453819,3.69212608,39349.0,39348.0,0.14458192]
["bitfinex-derivatives","BTCF0:USTF0",1610178454820,0.01466828,39366.0,39348.0,0.14458192]
["bitfinex-derivatives","BTCF0:USTF0",1610178455021,3.3252,39361.0,39348.0,0.14458192]
["bitfinex-derivatives","BTCF0:USTF0",1610178455221,3.3252,39361.0,39353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178455623,3.3252,39361.0,39354.0,0.0082551]
["bitfinex-derivatives","BTCF0:USTF0",1610178456023,3.3252,39361.0,39354.0,0.1236051]
["bitfinex-derivatives","BTCF0:USTF0",1610178456423,3.3252,39361.0,39355.0,0.00825433]
["bitfinex-derivatives","BTCF0:USTF0",1610178457025,0.2997,39371.0,39355.0,0.00825433]
["bitfinex-derivatives","BTCF0:USTF0",1610178457226,0.17030827,39375.0,39365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178457424,0.1556,39375.0,39365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178457625,0.0147161,39376.0,39366.0,0.00825242]
["bitfinex-derivatives","BTCF0:USTF0",1610178457825,0.01474481,39377.0,39366.0,0.00825242]
["bitfinex-derivatives","BTCF0:USTF0",1610178458429,0.10218467,39378.0,39366.0,0.00825242]
["bitfinex-derivatives","BTCF0:USTF0",1610178458827,0.4387006,39379.0,39366.0,0.00825242]
["bitfinex-derivatives","BTCF0:USTF0",1610178458828,0.0147701,39376.0,39366.0,0.00825242]
["bitfinex-derivatives","BTCF0:USTF0",1610178459227,0.01479053,39381.0,39375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178459425,0.01479053,39381.0,39375.0,0.21598608]
["bitfinex-derivatives","BTCF0:USTF0",1610178459627,0.45479119,39383.0,39375.0,0.21598608]
["bitfinex-derivatives","BTCF0:USTF0",1610178459830,0.45479119,39383.0,39376.0,0.0082512]
["bitfinex-derivatives","BTCF0:USTF0",1610178460027,0.01480784,39383.0,39376.0,0.0082512]
["bitfinex-derivatives","BTCF0:USTF0",1610178461329,0.13632608,39377.0,39376.0,0.0082512]
["bitfinex-derivatives","BTCF0:USTF0",1610178464135,0.15119127,39377.0,39376.0,0.0082512]
["bitfinex-derivatives","BTCF0:USTF0",1610178464535,0.13632608,39377.0,39376.0,0.0082512]
["bitfinex-derivatives","BTCF0:USTF0",1610178468041,3.7864,39378.0,39376.0,0.0082512]
["bitfinex-derivatives","BTCF0:USTF0",1610178468840,0.01483233,39383.0,39376.0,0.0082512]
["bitfinex-derivatives","BTCF0:USTF0",1610178469040,0.01483458,39384.0,39376.0,0.0082512]
["bitfinex-derivatives","BTCF0:USTF0",1610178469241,0.01483458,39384.0,39383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178469440,0.01484706,39387.0,39383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178469643,0.01484706,39387.0,39383.0,0.22285608]
["bitfinex-derivatives","BTCF0:USTF0",1610178469841,0.01485583,39389.0,39384.0,0.0082477]
["bitfinex-derivatives","BTCF0:USTF0",1610178470842,0.01485583,39389.0,39384.0,0.00022412]
["bitfinex-derivatives","BTCF0:USTF0",1610178471042,0.01485583,39389.0,39385.0,0.00022412]
["bitfinex-derivatives","BTCF0:USTF0",1610178471245,0.01485583,39389.0,39388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178471443,0.01485767,39390.0,39388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178471643,0.01485767,39390.0,39388.0,0.1365502]
["bitfinex-derivatives","BTCF0:USTF0",1610178471843,0.15118745,39391.0,39388.0,0.1365502]
["bitfinex-derivatives","BTCF0:USTF0",1610178472044,0.15118745,39391.0,39389.0,0.00022412]
["bitfinex-derivatives","BTCF0:USTF0",1610178472244,0.13632608,39391.0,39389.0,0.00022412]
["bitfinex-derivatives","BTCF0:USTF0",1610178475547,0.0148799,39396.0,39389.0,0.00022412]
["bitfinex-derivatives","BTCF0:USTF0",1610178475745,0.45690098,39396.0,39389.0,0.00022412]
["bitfinex-derivatives","BTCF0:USTF0",1610178476145,0.45730334,39398.0,39389.0,0.00022412]
["bitfinex-derivatives","BTCF0:USTF0",1610178476345,0.45730334,39398.0,39389.0,0.42604611]
["bitfinex-derivatives","BTCF0:USTF0",1610178476545,0.7372579,39408.0,39389.0,0.42604611]
["bitfinex-derivatives","BTCF0:USTF0",1610178476546,0.01490966,39402.0,39389.0,0.42604611]
["bitfinex-derivatives","BTCF0:USTF0",1610178476746,0.01490966,39402.0,39390.0,0.00824558]
["bitfinex-derivatives","BTCF0:USTF0",1610178476946,0.01494636,39407.0,39390.0,0.00824558]
["bitfinex-derivatives","BTCF0:USTF0",1610178477146,0.01494636,39407.0,39385.0,0.03564953]
["bitfinex-derivatives","BTCF0:USTF0",1610178477348,0.01496115,39408.0,39406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178477548,0.01496115,39408.0,39406.0,0.23070608]
["bitfinex-derivatives","BTCF0:USTF0",1610178477751,0.01496773,39411.0,39407.0,0.00022403]
["bitfinex-derivatives","BTCF0:USTF0",1610178478149,0.45973113,39410.0,39407.0,0.00022403]
["bitfinex-derivatives","BTCF0:USTF0",1610178478550,0.44427529,39408.0,39407.0,0.00022403]
["bitfinex-derivatives","BTCF0:USTF0",1610178479249,0.58060137,39408.0,39407.0,0.00022403]
["bitfinex-derivatives","BTCF0:USTF0",1610178481351,0.58060137,39408.0,39407.0,0.13655011]
["bitfinex-derivatives","BTCF0:USTF0",1610178481552,0.01491505,39408.0,39407.0,0.13655011]
["bitfinex-derivatives","BTCF0:USTF0",1610178481954,0.01492355,39410.0,39407.0,0.13655011]
["bitfinex-derivatives","BTCF0:USTF0",1610178482353,0.0149354,39413.0,39407.0,0.13655011]
["bitfinex-derivatives","BTCF0:USTF0",1610178482552,0.0149354,39413.0,39408.0,0.00022401]
["bitfinex-derivatives","BTCF0:USTF0",1610178482754,0.01493055,39412.0,39408.0,0.00022401]
["bitfinex-derivatives","BTCF0:USTF0",1610178483454,0.01492282,39413.0,39411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178483753,0.01492282,39413.0,39412.0,0.00022401]
["bitfinex-derivatives","BTCF0:USTF0",1610178483955,0.44307643,39413.0,39412.0,0.00022401]
["bitfinex-derivatives","BTCF0:USTF0",1610178484356,0.45800893,39414.0,39412.0,0.00022401]
["bitfinex-derivatives","BTCF0:USTF0",1610178484957,0.01491302,39413.0,39412.0,0.00022401]
["bitfinex-derivatives","BTCF0:USTF0",1610178485357,0.53168606,39416.0,39412.0,0.00022401]
["bitfinex-derivatives","BTCF0:USTF0",1610178485358,0.45831839,39416.0,39412.0,0.00022401]
["bitfinex-derivatives","BTCF0:USTF0",1610178485757,0.44339571,39416.0,39412.0,0.00022401]
["bitfinex-derivatives","BTCF0:USTF0",1610178485957,0.0149055,39419.0,39412.0,0.00022401]
["bitfinex-derivatives","BTCF0:USTF0",1610178486359,0.01490482,39422.0,39412.0,0.00022401]
["bitfinex-derivatives","BTCF0:USTF0",1610178486559,0.01490212,39423.0,39412.0,0.00022401]
["bitfinex-derivatives","BTCF0:USTF0",1610178486961,0.01491038,39424.0,39412.0,0.00022401]
["bitfinex-derivatives","BTCF0:USTF0",1610178487360,0.01490472,39426.0,39423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178487561,0.01490472,39426.0,39423.0,0.23297608]
["bitfinex-derivatives","BTCF0:USTF0",1610178487760,0.0149027,39425.0,39423.0,0.23297608]
["bitfinex-derivatives","BTCF0:USTF0",1610178487960,0.0149027,39425.0,39424.0,0.00022397]
["bitfinex-derivatives","BTCF0:USTF0",1610178488862,0.0149013,39427.0,39423.0,0.23297608]
["bitfinex-derivatives","BTCF0:USTF0",1610178489062,0.01493008,39431.0,39423.0,0.23297608]
["bitfinex-derivatives","BTCF0:USTF0",1610178489463,0.01492526,39433.0,39430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178489962,0.01492318,39432.0,39430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178490362,0.01492318,39432.0,39423.0,0.09665]
["bitfinex-derivatives","BTCF0:USTF0",1610178490563,0.01492281,39431.0,39423.0,0.09665]
["bitfinex-derivatives","BTCF0:USTF0",1610178490963,0.01488955,39426.0,39423.0,0.09665]
["bitfinex-derivatives","BTCF0:USTF0",1610178491163,0.5646,39424.0,39423.0,0.09665]
["bitfinex-derivatives","BTCF0:USTF0",1610178491368,0.70092608,39424.0,39423.0,0.09665]
["bitfinex-derivatives","BTCF0:USTF0",1610178491563,1.14264331,39424.0,39416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178491764,2.04422931,39424.0,39416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178491963,2.9965,39418.0,39406.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1610178492164,2.9965,39418.0,39394.0,3.3241]
["bitfinex-derivatives","BTCF0:USTF0",1610178492363,3.4247,39410.0,39383.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1610178492563,3.4247,39410.0,39368.0,3.7868]
["bitfinex-derivatives","BTCF0:USTF0",1610178493163,3.4247,39410.0,39369.0,0.03565843]
["bitfinex-derivatives","BTCF0:USTF0",1610178493365,0.13632608,39400.0,39393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178493963,0.13632608,39400.0,39394.0,0.00022176]
["bitfinex-derivatives","BTCF0:USTF0",1610178494163,0.13632608,39400.0,39394.0,0.08997176]
["bitfinex-derivatives","BTCF0:USTF0",1610178494764,0.4154,39399.0,39395.0,0.00022176]
["bitfinex-derivatives","BTCF0:USTF0",1610178495367,0.13632608,39396.0,39395.0,0.00022176]
["bitfinex-derivatives","BTCF0:USTF0",1610178505782,0.13632608,39396.0,39395.0,0.00796821]
["bitfinex-derivatives","BTCF0:USTF0",1610178510490,0.45580823,39406.0,39395.0,0.00796821]
["bitfinex-derivatives","BTCF0:USTF0",1610178510690,0.01484163,39406.0,39395.0,0.00796821]
["bitfinex-derivatives","BTCF0:USTF0",1610178510889,0.01486046,39408.0,39395.0,0.00796821]
["bitfinex-derivatives","BTCF0:USTF0",1610178511091,0.01487045,39412.0,39395.0,0.00796821]
["bitfinex-derivatives","BTCF0:USTF0",1610178511493,0.01488659,39414.0,39411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178511893,0.44232344,39415.0,39411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178511894,0.01488734,39415.0,39411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178512091,0.01488734,39415.0,39412.0,0.00796608]
["bitfinex-derivatives","BTCF0:USTF0",1610178512493,0.01490054,39417.0,39412.0,0.00796608]
["bitfinex-derivatives","BTCF0:USTF0",1610178512894,0.01490821,39418.0,39412.0,0.00796608]
["bitfinex-derivatives","BTCF0:USTF0",1610178513495,0.01489065,39419.0,39417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178513796,0.74153748,39420.0,39417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178513999,0.74153748,39420.0,39418.0,0.0002217]
["bitfinex-derivatives","BTCF0:USTF0",1610178514198,0.2842,39420.0,39418.0,0.0079654]
["bitfinex-derivatives","BTCF0:USTF0",1610178514498,0.74179733,39420.0,39418.0,0.0079654]
["bitfinex-derivatives","BTCF0:USTF0",1610178514699,0.74179733,39420.0,39418.0,0.0002217]
["bitfinex-derivatives","BTCF0:USTF0",1610178514899,0.45759733,39420.0,39419.0,0.0002217]
["bitfinex-derivatives","BTCF0:USTF0",1610178515300,0.45759733,39420.0,39418.0,0.00796553]
["bitfinex-derivatives","BTCF0:USTF0",1610178515501,0.45759733,39420.0,39419.0,0.0002217]
["bitfinex-derivatives","BTCF0:USTF0",1610178516101,0.45759733,39420.0,39418.0,0.00796523]
["bitfinex-derivatives","BTCF0:USTF0",1610178516302,0.45808978,39422.0,39419.0,0.0002217]
["bitfinex-derivatives","BTCF0:USTF0",1610178516504,0.01491524,39422.0,39419.0,0.0002217]
["bitfinex-derivatives","BTCF0:USTF0",1610178516902,0.45828247,39422.0,39418.0,0.00796523]
["bitfinex-derivatives","BTCF0:USTF0",1610178517101,0.45828247,39422.0,39420.0,0.0002217]
["bitfinex-derivatives","BTCF0:USTF0",1610178517306,0.45828247,39422.0,39419.0,0.0002217]
["bitfinex-derivatives","BTCF0:USTF0",1610178517503,0.45828247,39422.0,39421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178517702,0.44336723,39422.0,39421.0,0.13654778]
["bitfinex-derivatives","BTCF0:USTF0",1610178518103,0.45829139,39422.0,39421.0,0.13654778]
["bitfinex-derivatives","BTCF0:USTF0",1610178518503,0.44336723,39422.0,39421.0,0.13654778]
["bitfinex-derivatives","BTCF0:USTF0",1610178518902,0.45830668,39422.0,39421.0,0.14429119]
["bitfinex-derivatives","BTCF0:USTF0",1610178519305,0.44336723,39422.0,39421.0,0.14429119]
["bitfinex-derivatives","BTCF0:USTF0",1610178520607,0.97740136,39422.0,39421.0,0.13654778]
["bitfinex-derivatives","BTCF0:USTF0",1610178520806,0.97740136,39422.0,39421.0,0.14429127]
["bitfinex-derivatives","BTCF0:USTF0",1610178521007,0.44336723,39422.0,39421.0,0.13654778]
["bitfinex-derivatives","BTCF0:USTF0",1610178521612,0.44336723,39422.0,39421.0,0.14429106]
["bitfinex-derivatives","BTCF0:USTF0",1610178521810,0.44336723,39422.0,39421.0,0.13654778]
["bitfinex-derivatives","BTCF0:USTF0",1610178522309,0.97628166,39422.0,39421.0,0.13654778]
["bitfinex-derivatives","BTCF0:USTF0",1610178523013,0.44336723,39422.0,39421.0,0.13654778]
["bitfinex-derivatives","BTCF0:USTF0",1610178523514,0.01496263,39422.0,39421.0,0.13654778]
["bitfinex-derivatives","BTCF0:USTF0",1610178523913,0.44432079,39422.0,39421.0,0.13654778]
["bitfinex-derivatives","BTCF0:USTF0",1610178525216,0.45927877,39422.0,39421.0,0.25390049]
["bitfinex-derivatives","BTCF0:USTF0",1610178525619,0.01497886,39426.0,39421.0,0.25390049]
["bitfinex-derivatives","BTCF0:USTF0",1610178525820,0.01498837,39429.0,39421.0,0.25390049]
["bitfinex-derivatives","BTCF0:USTF0",1610178526019,0.01498837,39429.0,39422.0,0.00796365]
["bitfinex-derivatives","BTCF0:USTF0",1610178526222,0.01500107,39430.0,39422.0,0.00796365]
["bitfinex-derivatives","BTCF0:USTF0",1610178526724,0.01500465,39432.0,39422.0,0.00796365]
["bitfinex-derivatives","BTCF0:USTF0",1610178526922,0.01501745,39435.0,39422.0,0.00796365]
["bitfinex-derivatives","BTCF0:USTF0",1610178527523,0.01501745,39435.0,39434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178527724,0.01501745,39435.0,39434.0,0.22824608]
["bitfinex-derivatives","BTCF0:USTF0",1610178527925,0.46122948,39436.0,39434.0,0.22846769]
["bitfinex-derivatives","BTCF0:USTF0",1610178528328,0.01502173,39437.0,39435.0,0.00022161]
["bitfinex-derivatives","BTCF0:USTF0",1610178529427,0.44633865,39438.0,39435.0,0.00022161]
["bitfinex-derivatives","BTCF0:USTF0",1610178529428,0.4613589,39438.0,39435.0,0.00022161]
["bitfinex-derivatives","BTCF0:USTF0",1610178529827,0.01501772,39437.0,39435.0,0.00022161]
["bitfinex-derivatives","BTCF0:USTF0",1610178531930,0.01498963,39438.0,39435.0,0.00022161]
["bitfinex-derivatives","BTCF0:USTF0",1610178532329,0.44538497,39439.0,39435.0,0.00022161]
["bitfinex-derivatives","BTCF0:USTF0",1610178532330,0.01497643,39439.0,39435.0,0.00022161]
["bitfinex-derivatives","BTCF0:USTF0",1610178533131,0.4449928,39440.0,39435.0,0.00022161]
["bitfinex-derivatives","BTCF0:USTF0",1610178533132,0.01496135,39440.0,39435.0,0.00022161]
["bitfinex-derivatives","BTCF0:USTF0",1610178533733,0.01496135,39440.0,39439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178534132,0.01496135,39440.0,39439.0,0.13654769]
["bitfinex-derivatives","BTCF0:USTF0",1610178535933,0.01490449,39441.0,39439.0,0.13654769]
["bitfinex-derivatives","BTCF0:USTF0",1610178536332,0.01490449,39441.0,39440.0,0.00022161]
["bitfinex-derivatives","BTCF0:USTF0",1610178537134,0.01491091,39442.0,39440.0,0.00022161]
["bitfinex-derivatives","BTCF0:USTF0",1610178537536,0.45829044,39446.0,39440.0,0.00022161]
["bitfinex-derivatives","BTCF0:USTF0",1610178537734,0.45829044,39446.0,39445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178537935,0.45829044,39446.0,39445.0,0.23421608]
["bitfinex-derivatives","BTCF0:USTF0",1610178537936,0.01492177,39446.0,39445.0,0.23421608]
["bitfinex-derivatives","BTCF0:USTF0",1610178538135,0.01492177,39446.0,39445.0,0.23443766]
["bitfinex-derivatives","BTCF0:USTF0",1610178538336,0.01491902,39447.0,39445.0,0.23443766]
["bitfinex-derivatives","BTCF0:USTF0",1610178538637,0.01491902,39447.0,39446.0,0.00022158]
["bitfinex-derivatives","BTCF0:USTF0",1610178538838,0.45816587,39450.0,39446.0,0.00022158]
["bitfinex-derivatives","BTCF0:USTF0",1610178539643,0.01491772,39450.0,39449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178539941,0.01491772,39450.0,39449.0,0.13654766]
["bitfinex-derivatives","BTCF0:USTF0",1610178540942,0.42361772,39450.0,39449.0,0.13654766]
["bitfinex-derivatives","BTCF0:USTF0",1610178542043,0.01491772,39450.0,39449.0,0.13654766]
["bitfinex-derivatives","BTCF0:USTF0",1610178542443,0.0148771,39454.0,39449.0,0.13654766]
["bitfinex-derivatives","BTCF0:USTF0",1610178542642,0.0148771,39454.0,39449.0,0.14428595]
["bitfinex-derivatives","BTCF0:USTF0",1610178542843,0.0148992,39459.0,39450.0,0.00795973]
["bitfinex-derivatives","BTCF0:USTF0",1610178543644,0.0148992,39459.0,39458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178543844,0.45759251,39460.0,39458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178544043,1.01799251,39460.0,39458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178544244,0.01489758,39459.0,39458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178544844,2.90659758,39459.0,39458.0,0.13654761]
["bitfinex-derivatives","BTCF0:USTF0",1610178545648,3.04292366,39459.0,39458.0,0.13654761]
["bitfinex-derivatives","BTCF0:USTF0",1610178546249,0.57657773,39459.0,39458.0,0.13654761]
["bitfinex-derivatives","BTCF0:USTF0",1610178546650,0.59139309,39459.0,39458.0,0.13654761]
["bitfinex-derivatives","BTCF0:USTF0",1610178547050,1.07217773,39459.0,39458.0,0.13654761]
["bitfinex-derivatives","BTCF0:USTF0",1610178547449,1.07217773,39459.0,39458.0,0.00022153]
["bitfinex-derivatives","BTCF0:USTF0",1610178547850,1.07217773,39459.0,39454.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1610178547851,1.97055195,39459.0,39454.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1610178548049,1.97055195,39459.0,39446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178548251,1.59913115,39459.0,39458.0,0.00022147]
["bitfinex-derivatives","BTCF0:USTF0",1610178548451,2.61419992,39459.0,39447.0,0.00022145]
["bitfinex-derivatives","BTCF0:USTF0",1610178548652,2.61419992,39459.0,39458.0,0.00022145]
["bitfinex-derivatives","BTCF0:USTF0",1610178548852,0.63192608,39459.0,39448.0,0.00022148]
["bitfinex-derivatives","BTCF0:USTF0",1610178549253,0.01476298,39449.0,39446.0,0.00022148]
["bitfinex-derivatives","BTCF0:USTF0",1610178549453,0.5773,39447.0,39445.0,0.09789]
["bitfinex-derivatives","BTCF0:USTF0",1610178549653,0.13632608,39446.0,39430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178549856,3.3147,39437.0,39430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178550055,3.3147,39437.0,39435.0,0.00022151]
["bitfinex-derivatives","BTCF0:USTF0",1610178550255,3.3147,39437.0,39431.0,0.00022151]
["bitfinex-derivatives","BTCF0:USTF0",1610178550456,3.3147,39437.0,39436.0,0.00022151]
["bitfinex-derivatives","BTCF0:USTF0",1610178551856,3.45102608,39437.0,39436.0,0.00796272]
["bitfinex-derivatives","BTCF0:USTF0",1610178553358,3.45102608,39437.0,39436.0,0.00022151]
["bitfinex-derivatives","BTCF0:USTF0",1610178554159,3.45102608,39437.0,39421.0,0.24593608]
["bitfinex-derivatives","BTCF0:USTF0",1610178554160,3.45102608,39437.0,39422.0,0.00808508]
["bitfinex-derivatives","BTCF0:USTF0",1610178554557,3.88783438,39437.0,39436.0,0.00022351]
["bitfinex-derivatives","BTCF0:USTF0",1610178554758,3.88783438,39437.0,39423.0,0.00022351]
["bitfinex-derivatives","BTCF0:USTF0",1610178554959,3.88783438,39437.0,39436.0,0.00022351]
["bitfinex-derivatives","BTCF0:USTF0",1610178555258,3.88783438,39437.0,39424.0,0.00022351]
["bitfinex-derivatives","BTCF0:USTF0",1610178555558,3.88783438,39437.0,39436.0,0.00022351]
["bitfinex-derivatives","BTCF0:USTF0",1610178555757,0.01469761,39435.0,39425.0,0.00022351]
["bitfinex-derivatives","BTCF0:USTF0",1610178556058,0.01469761,39435.0,39422.0,0.00786157]
["bitfinex-derivatives","BTCF0:USTF0",1610178556260,3.88771687,39437.0,39426.0,0.00022352]
["bitfinex-derivatives","BTCF0:USTF0",1610178556560,0.01470141,39434.0,39422.0,0.00808509]
["bitfinex-derivatives","BTCF0:USTF0",1610178556962,0.45138622,39434.0,39427.0,0.00022352]
["bitfinex-derivatives","BTCF0:USTF0",1610178557162,0.45138622,39434.0,39423.0,0.00022352]
["bitfinex-derivatives","BTCF0:USTF0",1610178557364,0.01470339,39433.0,39428.0,0.00022352]
["bitfinex-derivatives","BTCF0:USTF0",1610178557565,0.5351,39429.0,39424.0,0.00022352]
["bitfinex-derivatives","BTCF0:USTF0",1610178557764,0.13632608,39425.0,39424.0,0.00022352]
["bitfinex-derivatives","BTCF0:USTF0",1610178557963,0.66492608,39425.0,39422.0,0.00808509]
["bitfinex-derivatives","BTCF0:USTF0",1610178558164,0.66492608,39425.0,39424.0,0.00022352]
["bitfinex-derivatives","BTCF0:USTF0",1610178558364,0.66492608,39425.0,39423.0,0.00022352]
["bitfinex-derivatives","BTCF0:USTF0",1610178558766,0.66492608,39425.0,39422.0,0.00808509]
["bitfinex-derivatives","BTCF0:USTF0",1610178558967,0.66492608,39425.0,39424.0,0.00022352]
["bitfinex-derivatives","BTCF0:USTF0",1610178559167,0.66492608,39425.0,39423.0,0.00022352]
["bitfinex-derivatives","BTCF0:USTF0",1610178559568,0.66492608,39425.0,39424.0,0.00022352]
["bitfinex-derivatives","BTCF0:USTF0",1610178559969,0.66492608,39425.0,39422.0,0.00808509]
["bitfinex-derivatives","BTCF0:USTF0",1610178560371,0.66492608,39425.0,39424.0,0.00022352]
["bitfinex-derivatives","BTCF0:USTF0",1610178560570,0.66492608,39425.0,39423.0,0.00022352]
["bitfinex-derivatives","BTCF0:USTF0",1610178560770,0.66492608,39425.0,39424.0,0.00022352]
["bitfinex-derivatives","BTCF0:USTF0",1610178561372,0.66492608,39425.0,39422.0,0.00808509]
["bitfinex-derivatives","BTCF0:USTF0",1610178561574,0.66492608,39425.0,39424.0,0.00022352]
["bitfinex-derivatives","BTCF0:USTF0",1610178561974,0.66492608,39425.0,39423.0,0.00022352]
["bitfinex-derivatives","BTCF0:USTF0",1610178562175,0.66492608,39425.0,39424.0,0.00022352]
["bitfinex-derivatives","BTCF0:USTF0",1610178562575,0.66492608,39425.0,39422.0,0.00808509]
["bitfinex-derivatives","BTCF0:USTF0",1610178564576,0.66492608,39425.0,39422.0,0.00022352]
["bitfinex-derivatives","BTCF0:USTF0",1610178564777,0.66492608,39425.0,39423.0,0.00022352]
["bitfinex-derivatives","BTCF0:USTF0",1610178565180,0.13632608,39425.0,39423.0,0.00022352]
["bitfinex-derivatives","BTCF0:USTF0",1610178565381,4.0657,39423.0,39422.0,0.00022352]
["bitfinex-derivatives","BTCF0:USTF0",1610178565582,4.0657,39423.0,39421.0,0.24593608]
["bitfinex-derivatives","BTCF0:USTF0",1610178565780,4.0657,39423.0,39422.0,0.00022352]
["bitfinex-derivatives","BTCF0:USTF0",1610178567287,4.50674886,39423.0,39422.0,0.00022352]
["bitfinex-derivatives","BTCF0:USTF0",1610178568186,4.0657,39423.0,39422.0,0.00022352]
["bitfinex-derivatives","BTCF0:USTF0",1610178568388,4.08058677,39423.0,39422.0,0.00022352]
["bitfinex-derivatives","BTCF0:USTF0",1610178568890,4.50789642,39423.0,39422.0,0.00022352]
["bitfinex-derivatives","BTCF0:USTF0",1610178570890,4.52281403,39423.0,39422.0,0.00808567]
["bitfinex-derivatives","BTCF0:USTF0",1610178571392,4.08061761,39423.0,39422.0,0.00808567]
["bitfinex-derivatives","BTCF0:USTF0",1610178571592,0.01491761,39423.0,39422.0,0.00808567]
["bitfinex-derivatives","BTCF0:USTF0",1610178571791,0.4586049,39423.0,39422.0,0.00808567]
["bitfinex-derivatives","BTCF0:USTF0",1610178572291,0.01491761,39423.0,39422.0,0.00808567]
["bitfinex-derivatives","BTCF0:USTF0",1610178572892,0.46021761,39423.0,39422.0,0.00808567]
["bitfinex-derivatives","BTCF0:USTF0",1610178573493,0.01495237,39425.0,39422.0,0.00808567]
["bitfinex-derivatives","BTCF0:USTF0",1610178573893,0.01496443,39428.0,39422.0,0.00808567]
["bitfinex-derivatives","BTCF0:USTF0",1610178574293,0.01496407,39430.0,39422.0,0.00808567]
["bitfinex-derivatives","BTCF0:USTF0",1610178574798,0.01496407,39430.0,39422.0,0.52268567]
["bitfinex-derivatives","BTCF0:USTF0",1610178574994,0.01495676,39432.0,39422.0,0.52268567]
["bitfinex-derivatives","BTCF0:USTF0",1610178575197,0.01495676,39432.0,39423.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610178575400,0.01496244,39433.0,39423.0,1.53525214]
["bitfinex-derivatives","BTCF0:USTF0",1610178575594,0.01496244,39433.0,39424.0,0.0352507]
["bitfinex-derivatives","BTCF0:USTF0",1610178575895,0.01496168,39435.0,39432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178576094,0.01496168,39435.0,39432.0,0.23125608]
["bitfinex-derivatives","BTCF0:USTF0",1610178576295,0.01497574,39439.0,39433.0,0.00808162]
["bitfinex-derivatives","BTCF0:USTF0",1610178576894,4.0917,39440.0,39433.0,0.00808162]
["bitfinex-derivatives","BTCF0:USTF0",1610178577197,0.45952629,39438.0,39433.0,0.00808162]
["bitfinex-derivatives","BTCF0:USTF0",1610178577598,0.01495261,39437.0,39433.0,0.00808162]
["bitfinex-derivatives","BTCF0:USTF0",1610178577998,0.01495412,39438.0,39436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178578401,0.45924477,39438.0,39437.0,0.00808229]
["bitfinex-derivatives","BTCF0:USTF0",1610178578899,0.44429065,39438.0,39437.0,0.00808229]
["bitfinex-derivatives","BTCF0:USTF0",1610178579200,0.01495036,39438.0,39437.0,0.00808229]
["bitfinex-derivatives","BTCF0:USTF0",1610178579600,4.55107259,39440.0,39437.0,0.00808229]
["bitfinex-derivatives","BTCF0:USTF0",1610178580101,4.0917,39440.0,39437.0,0.00808229]
["bitfinex-derivatives","BTCF0:USTF0",1610178580402,4.10666152,39440.0,39437.0,0.00808229]
["bitfinex-derivatives","BTCF0:USTF0",1610178581601,0.44490232,39438.0,39437.0,0.00808229]
["bitfinex-derivatives","BTCF0:USTF0",1610178582002,0.5812284,39438.0,39437.0,0.00808229]
["bitfinex-derivatives","BTCF0:USTF0",1610178582203,1.1153101,39438.0,39433.0,0.00808348]
["bitfinex-derivatives","BTCF0:USTF0",1610178582403,1.1153101,39438.0,39437.0,0.00808357]
["bitfinex-derivatives","BTCF0:USTF0",1610178582604,1.48683412,39438.0,39434.0,0.00808385]
["bitfinex-derivatives","BTCF0:USTF0",1610178583004,1.48683412,39438.0,39432.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1610178583005,2.13912465,39438.0,39433.0,0.00808405]
["bitfinex-derivatives","BTCF0:USTF0",1610178583203,2.13912465,39438.0,39435.0,0.00808419]
["bitfinex-derivatives","BTCF0:USTF0",1610178583403,2.13912465,39438.0,39434.0,0.00808445]
["bitfinex-derivatives","BTCF0:USTF0",1610178583404,0.37155063,39437.0,39434.0,0.00808445]
["bitfinex-derivatives","BTCF0:USTF0",1610178583606,3.9978,39436.0,39434.0,0.00808445]
["bitfinex-derivatives","BTCF0:USTF0",1610178583805,5.62816768,39436.0,39412.0,0.02717074]
["bitfinex-derivatives","BTCF0:USTF0",1610178584005,5.62816768,39436.0,39435.0,0.00022353]
["bitfinex-derivatives","BTCF0:USTF0",1610178584206,3.9978,39436.0,39422.0,0.09530591]
["bitfinex-derivatives","BTCF0:USTF0",1610178584607,7.29700762,39436.0,39432.0,0.00786187]
["bitfinex-derivatives","BTCF0:USTF0",1610178584807,1.11225892,39435.0,39423.0,0.00808517]
["bitfinex-derivatives","BTCF0:USTF0",1610178585007,1.11225892,39435.0,39433.0,0.00807944]
["bitfinex-derivatives","BTCF0:USTF0",1610178585210,1.66963794,39435.0,39424.0,0.00807942]
["bitfinex-derivatives","BTCF0:USTF0",1610178585406,1.62975922,39434.0,39424.0,0.00807942]
["bitfinex-derivatives","BTCF0:USTF0",1610178585606,1.62975922,39434.0,39423.0,0.00807938]
["bitfinex-derivatives","BTCF0:USTF0",1610178585807,0.44452753,39426.0,39425.0,0.00807949]
["bitfinex-derivatives","BTCF0:USTF0",1610178586006,0.58085361,39426.0,39425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178586406,0.58085361,39426.0,39425.0,0.14440548]
["bitfinex-derivatives","BTCF0:USTF0",1610178586808,0.15129539,39426.0,39425.0,0.14440548]
["bitfinex-derivatives","BTCF0:USTF0",1610178587308,0.4447813,39427.0,39425.0,0.14440548]
["bitfinex-derivatives","BTCF0:USTF0",1610178587309,0.45975186,39427.0,39425.0,0.14440548]
["bitfinex-derivatives","BTCF0:USTF0",1610178587609,0.45975186,39427.0,39426.0,0.00807913]
["bitfinex-derivatives","BTCF0:USTF0",1610178588110,0.01497056,39427.0,39426.0,0.00807913]
["bitfinex-derivatives","BTCF0:USTF0",1610178588509,0.44501486,39427.0,39426.0,0.00807913]
["bitfinex-derivatives","BTCF0:USTF0",1610178588712,0.44501486,39427.0,39426.0,0.00785564]
["bitfinex-derivatives","BTCF0:USTF0",1610178588910,0.44501486,39427.0,39426.0,0.00807912]
["bitfinex-derivatives","BTCF0:USTF0",1610178589112,0.4755,39428.0,39426.0,0.00807912]
["bitfinex-derivatives","BTCF0:USTF0",1610178589311,0.44518696,39427.0,39426.0,0.00807912]
["bitfinex-derivatives","BTCF0:USTF0",1610178589812,0.46014198,39427.0,39426.0,0.00807912]
["bitfinex-derivatives","BTCF0:USTF0",1610178590214,0.01498206,39427.0,39426.0,0.00807912]
["bitfinex-derivatives","BTCF0:USTF0",1610178591714,0.93573139,39428.0,39426.0,0.00807912]
["bitfinex-derivatives","BTCF0:USTF0",1610178592115,0.4755,39428.0,39426.0,0.00807912]
["bitfinex-derivatives","BTCF0:USTF0",1610178593520,0.01497696,39429.0,39426.0,0.00807912]
["bitfinex-derivatives","BTCF0:USTF0",1610178593720,0.01497265,39431.0,39426.0,0.00807912]
["bitfinex-derivatives","BTCF0:USTF0",1610178593922,0.01497265,39431.0,39430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178594124,0.01497821,39432.0,39430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178594319,0.01497821,39432.0,39430.0,0.14440378]
["bitfinex-derivatives","BTCF0:USTF0",1610178594520,0.01499051,39434.0,39431.0,0.00807714]
["bitfinex-derivatives","BTCF0:USTF0",1610178594918,0.4653977,39435.0,39431.0,0.00807714]
["bitfinex-derivatives","BTCF0:USTF0",1610178595521,0.4504,39435.0,39431.0,0.00807714]
["bitfinex-derivatives","BTCF0:USTF0",1610178596121,0.4504,39435.0,39434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178596722,0.4504,39435.0,39434.0,0.14440178]
["bitfinex-derivatives","BTCF0:USTF0",1610178600624,0.46197904,39445.0,39434.0,0.14440178]
["bitfinex-derivatives","BTCF0:USTF0",1610178601026,0.46197904,39445.0,39435.0,0.00807471]
["bitfinex-derivatives","BTCF0:USTF0",1610178601427,0.01504514,39445.0,39435.0,0.00807471]
["bitfinex-derivatives","BTCF0:USTF0",1610178601634,3.9524,39442.0,39435.0,0.00807471]
["bitfinex-derivatives","BTCF0:USTF0",1610178602226,3.9524,39442.0,39441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178602626,3.9524,39442.0,39441.0,0.14440138]
["bitfinex-derivatives","BTCF0:USTF0",1610178602828,3.96744337,39442.0,39441.0,0.14440138]
["bitfinex-derivatives","BTCF0:USTF0",1610178603231,3.9524,39442.0,39441.0,0.14440138]
["bitfinex-derivatives","BTCF0:USTF0",1610178604631,0.01506186,39447.0,39441.0,1.72171138]
["bitfinex-derivatives","BTCF0:USTF0",1610178604831,0.01507172,39449.0,39441.0,5.58371138]
["bitfinex-derivatives","BTCF0:USTF0",1610178605030,0.01507172,39449.0,39442.0,0.03521642]
["bitfinex-derivatives","BTCF0:USTF0",1610178605232,0.01508697,39453.0,39442.0,0.03521642]
["bitfinex-derivatives","BTCF0:USTF0",1610178605632,0.46351115,39455.0,39442.0,0.03521642]
["bitfinex-derivatives","BTCF0:USTF0",1610178606032,0.01509176,39455.0,39442.0,0.03521642]
["bitfinex-derivatives","BTCF0:USTF0",1610178606233,0.01509176,39455.0,39454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178606432,0.01509742,39457.0,39454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178606631,0.01509742,39457.0,39454.0,0.23557656]
["bitfinex-derivatives","BTCF0:USTF0",1610178606835,0.01510234,39459.0,39455.0,0.0080703]
["bitfinex-derivatives","BTCF0:USTF0",1610178607633,0.44873381,39460.0,39455.0,0.0080703]
["bitfinex-derivatives","BTCF0:USTF0",1610178607634,0.01510196,39460.0,39455.0,0.0080703]
["bitfinex-derivatives","BTCF0:USTF0",1610178607834,0.01510196,39460.0,39457.0,4.1283]
["bitfinex-derivatives","BTCF0:USTF0",1610178608035,0.0151104,39462.0,39457.0,4.1283]
["bitfinex-derivatives","BTCF0:USTF0",1610178608234,0.0151104,39462.0,39461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178608438,0.4641294,39466.0,39461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178608636,0.4641294,39466.0,39461.0,0.14440449]
["bitfinex-derivatives","BTCF0:USTF0",1610178608837,0.01511724,39467.0,39461.0,0.14440449]
["bitfinex-derivatives","BTCF0:USTF0",1610178609044,0.01511724,39467.0,39461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178609238,0.01511953,39468.0,39461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178609540,0.46423363,39471.0,39461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178610138,0.01511528,39471.0,39461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178610338,0.01511528,39471.0,39470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178610540,0.01510645,39472.0,39470.0,0.23256608]
["bitfinex-derivatives","BTCF0:USTF0",1610178610739,0.01510645,39472.0,39470.0,0.23278937]
["bitfinex-derivatives","BTCF0:USTF0",1610178610940,0.01510587,39473.0,39470.0,0.23278937]
["bitfinex-derivatives","BTCF0:USTF0",1610178611139,0.01510587,39473.0,39471.0,0.00022329]
["bitfinex-derivatives","BTCF0:USTF0",1610178611741,0.4342,39474.0,39471.0,0.00022329]
["bitfinex-derivatives","BTCF0:USTF0",1610178613948,0.4342,39474.0,39470.0,0.23256608]
["bitfinex-derivatives","BTCF0:USTF0",1610178614347,0.4342,39474.0,39472.0,0.00022393]
["bitfinex-derivatives","BTCF0:USTF0",1610178614547,0.4342,39474.0,39471.0,0.00022393]
["bitfinex-derivatives","BTCF0:USTF0",1610178614751,0.4342,39474.0,39473.0,0.00022393]
["bitfinex-derivatives","BTCF0:USTF0",1610178614950,0.4342,39474.0,39472.0,0.00022393]
["bitfinex-derivatives","BTCF0:USTF0",1610178615251,0.4342,39474.0,39471.0,0.00022393]
["bitfinex-derivatives","BTCF0:USTF0",1610178615650,0.4342,39474.0,39473.0,0.00022393]
["bitfinex-derivatives","BTCF0:USTF0",1610178615850,0.4342,39474.0,39472.0,0.00022393]
["bitfinex-derivatives","BTCF0:USTF0",1610178616050,0.4342,39474.0,39473.0,0.00022393]
["bitfinex-derivatives","BTCF0:USTF0",1610178616650,0.4342,39474.0,39471.0,0.00022393]
["bitfinex-derivatives","BTCF0:USTF0",1610178616851,0.4342,39474.0,39473.0,0.00022393]
["bitfinex-derivatives","BTCF0:USTF0",1610178617050,0.4342,39474.0,39472.0,0.00022393]
["bitfinex-derivatives","BTCF0:USTF0",1610178617451,0.4342,39474.0,39471.0,0.00022393]
["bitfinex-derivatives","BTCF0:USTF0",1610178617650,0.4342,39474.0,39473.0,0.00022393]
["bitfinex-derivatives","BTCF0:USTF0",1610178617853,0.4342,39474.0,39472.0,0.00022393]
["bitfinex-derivatives","BTCF0:USTF0",1610178618151,0.4342,39474.0,39470.0,0.23256608]
["bitfinex-derivatives","BTCF0:USTF0",1610178618152,0.4342,39474.0,39471.0,0.00022431]
["bitfinex-derivatives","BTCF0:USTF0",1610178618551,0.4342,39474.0,39470.0,0.23256608]
["bitfinex-derivatives","BTCF0:USTF0",1610178618552,0.4342,39474.0,39473.0,0.00022431]
["bitfinex-derivatives","BTCF0:USTF0",1610178618752,0.4342,39474.0,39472.0,0.00022431]
["bitfinex-derivatives","BTCF0:USTF0",1610178618952,0.4342,39474.0,39470.0,0.23256608]
["bitfinex-derivatives","BTCF0:USTF0",1610178619152,0.4342,39474.0,39473.0,0.00022431]
["bitfinex-derivatives","BTCF0:USTF0",1610178619553,0.4342,39474.0,39471.0,0.00022431]
["bitfinex-derivatives","BTCF0:USTF0",1610178619755,0.4342,39474.0,39473.0,0.00022431]
["bitfinex-derivatives","BTCF0:USTF0",1610178619953,0.4342,39474.0,39472.0,0.00022285]
["bitfinex-derivatives","BTCF0:USTF0",1610178620358,0.01505232,39482.0,39471.0,0.00022285]
["bitfinex-derivatives","BTCF0:USTF0",1610178620556,0.01505232,39482.0,39473.0,0.00022285]
["bitfinex-derivatives","BTCF0:USTF0",1610178620756,0.01505232,39482.0,39470.0,0.23256608]
["bitfinex-derivatives","BTCF0:USTF0",1610178620757,0.01505232,39482.0,39472.0,0.00022285]
["bitfinex-derivatives","BTCF0:USTF0",1610178621056,0.01505232,39482.0,39474.0,0.00022285]
["bitfinex-derivatives","BTCF0:USTF0",1610178621455,0.01505232,39482.0,39473.0,0.00022285]
["bitfinex-derivatives","BTCF0:USTF0",1610178621656,0.01505232,39482.0,39475.0,0.00022285]
["bitfinex-derivatives","BTCF0:USTF0",1610178621856,0.46230248,39483.0,39474.0,0.00022285]
["bitfinex-derivatives","BTCF0:USTF0",1610178622057,0.46230248,39483.0,39476.0,0.00022285]
["bitfinex-derivatives","BTCF0:USTF0",1610178622257,0.01505485,39483.0,39476.0,0.00022285]
["bitfinex-derivatives","BTCF0:USTF0",1610178622458,0.01505485,39483.0,39482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178622656,0.4622456,39483.0,39482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178622956,0.01505485,39483.0,39482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178624158,0.01505485,39483.0,39482.0,0.1365489]
["bitfinex-derivatives","BTCF0:USTF0",1610178626658,0.01509736,39485.0,39482.0,0.1365489]
["bitfinex-derivatives","BTCF0:USTF0",1610178627260,0.01509736,39485.0,39483.0,0.00022282]
["bitfinex-derivatives","BTCF0:USTF0",1610178627861,0.0151006,39484.0,39483.0,0.00022282]
["bitfinex-derivatives","BTCF0:USTF0",1610178628261,4.1522006,39484.0,39483.0,0.00022282]
["bitfinex-derivatives","BTCF0:USTF0",1610178628462,4.28852668,39484.0,39483.0,0.00022282]
["bitfinex-derivatives","BTCF0:USTF0",1610178628664,4.72187407,39484.0,39470.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1610178628863,5.63104034,39484.0,39454.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1610178629062,5.63104034,39484.0,39471.0,0.00022136]
["bitfinex-derivatives","BTCF0:USTF0",1610178629264,0.01507013,39475.0,39455.0,0.00795477]
["bitfinex-derivatives","BTCF0:USTF0",1610178629463,0.01507013,39475.0,39472.0,0.0002214]
["bitfinex-derivatives","BTCF0:USTF0",1610178629664,2.9376,39473.0,39472.0,0.0002214]
["bitfinex-derivatives","BTCF0:USTF0",1610178629866,2.9376,39473.0,39457.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610178630064,3.92164154,39473.0,39472.0,0.00022142]
["bitfinex-derivatives","BTCF0:USTF0",1610178630263,3.92164154,39473.0,39458.0,0.00795551]
["bitfinex-derivatives","BTCF0:USTF0",1610178630465,0.01505421,39467.0,39458.0,0.00795551]
["bitfinex-derivatives","BTCF0:USTF0",1610178630665,0.01505421,39467.0,39458.0,0.00773409]
["bitfinex-derivatives","BTCF0:USTF0",1610178630866,0.01505421,39467.0,39457.0,0.22472608]
["bitfinex-derivatives","BTCF0:USTF0",1610178630867,0.01505593,39466.0,39459.0,0.00022143]
["bitfinex-derivatives","BTCF0:USTF0",1610178631066,2.8811,39460.0,39458.0,0.00022143]
["bitfinex-derivatives","BTCF0:USTF0",1610178631466,2.8811,39460.0,39457.0,0.22472608]
["bitfinex-derivatives","BTCF0:USTF0",1610178631666,2.8811,39460.0,39458.0,0.00022143]
["bitfinex-derivatives","BTCF0:USTF0",1610178632475,0.13632608,39459.0,39458.0,0.00022143]
["bitfinex-derivatives","BTCF0:USTF0",1610178633270,3.85437525,39466.0,39458.0,0.00022143]
["bitfinex-derivatives","BTCF0:USTF0",1610178633472,3.8393,39466.0,39458.0,0.00022143]
["bitfinex-derivatives","BTCF0:USTF0",1610178633872,0.01511844,39468.0,39458.0,0.00022143]
["bitfinex-derivatives","BTCF0:USTF0",1610178634072,3.3552,39459.0,39458.0,0.00022143]
["bitfinex-derivatives","BTCF0:USTF0",1610178635673,3.3552,39459.0,39457.0,0.22472608]
["bitfinex-derivatives","BTCF0:USTF0",1610178635874,3.3552,39459.0,39458.0,0.00022178]
["bitfinex-derivatives","BTCF0:USTF0",1610178636275,0.01515232,39469.0,39457.0,0.22472608]
["bitfinex-derivatives","BTCF0:USTF0",1610178636476,0.46521307,39471.0,39468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178636876,0.46521307,39471.0,39469.0,0.00795527]
["bitfinex-derivatives","BTCF0:USTF0",1610178637078,0.01514717,39471.0,39469.0,0.00795527]
["bitfinex-derivatives","BTCF0:USTF0",1610178637276,0.01514717,39471.0,39470.0,3.2506]
["bitfinex-derivatives","BTCF0:USTF0",1610178637478,0.85492986,39481.0,39470.0,3.2506]
["bitfinex-derivatives","BTCF0:USTF0",1610178637479,0.01515809,39475.0,39470.0,3.2506]
["bitfinex-derivatives","BTCF0:USTF0",1610178637679,0.01517431,39477.0,39470.0,3.25855441]
["bitfinex-derivatives","BTCF0:USTF0",1610178637879,0.01517431,39477.0,39471.0,0.00795441]
["bitfinex-derivatives","BTCF0:USTF0",1610178638078,0.01517582,39478.0,39471.0,0.00795441]
["bitfinex-derivatives","BTCF0:USTF0",1610178638479,0.45086707,39478.0,39477.0,0.62272608]
["bitfinex-derivatives","BTCF0:USTF0",1610178639080,0.12010629,39481.0,39477.0,0.63067948]
["bitfinex-derivatives","BTCF0:USTF0",1610178639480,0.10492,39481.0,39478.0,0.00795288]
["bitfinex-derivatives","BTCF0:USTF0",1610178640080,0.10492,39481.0,39480.0,4.0693]
["bitfinex-derivatives","BTCF0:USTF0",1610178640479,0.10492,39481.0,39480.0,4.07725278]
["bitfinex-derivatives","BTCF0:USTF0",1610178641279,0.10492,39481.0,39480.0,0.00795278]
["bitfinex-derivatives","BTCF0:USTF0",1610178641681,0.10492,39481.0,39478.0,0.00795306]
["bitfinex-derivatives","BTCF0:USTF0",1610178641882,0.10492,39481.0,39480.0,0.00795289]
["bitfinex-derivatives","BTCF0:USTF0",1610178642082,0.10492,39481.0,39479.0,0.00795289]
["bitfinex-derivatives","BTCF0:USTF0",1610178642482,0.10492,39481.0,39480.0,0.00795279]
["bitfinex-derivatives","BTCF0:USTF0",1610178642885,0.10492,39481.0,39478.0,0.00795285]
["bitfinex-derivatives","BTCF0:USTF0",1610178643282,0.10492,39481.0,39480.0,0.00795273]
["bitfinex-derivatives","BTCF0:USTF0",1610178643484,0.10492,39481.0,39479.0,0.00795267]
["bitfinex-derivatives","BTCF0:USTF0",1610178643681,0.10492,39481.0,39480.0,0.00795274]
["bitfinex-derivatives","BTCF0:USTF0",1610178644282,0.10492,39481.0,39478.0,0.00795247]
["bitfinex-derivatives","BTCF0:USTF0",1610178644482,0.10492,39481.0,39480.0,0.00795214]
["bitfinex-derivatives","BTCF0:USTF0",1610178644683,0.10492,39481.0,39479.0,0.00795194]
["bitfinex-derivatives","BTCF0:USTF0",1610178645084,0.10492,39481.0,39478.0,0.0079518]
["bitfinex-derivatives","BTCF0:USTF0",1610178645285,0.10492,39481.0,39480.0,0.00795185]
["bitfinex-derivatives","BTCF0:USTF0",1610178645486,0.10492,39481.0,39479.0,0.00795182]
["bitfinex-derivatives","BTCF0:USTF0",1610178645886,0.10492,39481.0,39478.0,3.61565173]
["bitfinex-derivatives","BTCF0:USTF0",1610178646087,0.10492,39481.0,39480.0,0.00795184]
["bitfinex-derivatives","BTCF0:USTF0",1610178646288,0.10492,39481.0,39479.0,0.034219]
["bitfinex-derivatives","BTCF0:USTF0",1610178647087,0.01521878,39491.0,39479.0,0.00795173]
["bitfinex-derivatives","BTCF0:USTF0",1610178647288,0.01522476,39490.0,39479.0,0.00795173]
["bitfinex-derivatives","BTCF0:USTF0",1610178647488,0.01522476,39490.0,39480.0,0.00795211]
["bitfinex-derivatives","BTCF0:USTF0",1610178647689,0.0152284,39488.0,39480.0,0.00795211]
["bitfinex-derivatives","BTCF0:USTF0",1610178647887,0.0152284,39488.0,39478.0,0.00795221]
["bitfinex-derivatives","BTCF0:USTF0",1610178648288,0.4524796,39489.0,39477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178648289,0.0152317,39486.0,39481.0,0.00795224]
["bitfinex-derivatives","BTCF0:USTF0",1610178648489,0.0152317,39486.0,39485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178648691,0.91417605,39487.0,39485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178648890,0.91417605,39487.0,39485.0,0.13654778]
["bitfinex-derivatives","BTCF0:USTF0",1610178649093,1.36664562,39486.0,39485.0,0.13654778]
["bitfinex-derivatives","BTCF0:USTF0",1610178649298,1.36664562,39486.0,39484.0,0.08889]
["bitfinex-derivatives","BTCF0:USTF0",1610178649299,5.00664562,39486.0,39484.0,0.08889]
["bitfinex-derivatives","BTCF0:USTF0",1610178649498,0.99556822,39486.0,39485.0,0.00022171]
["bitfinex-derivatives","BTCF0:USTF0",1610178649898,3.94708562,39486.0,39485.0,0.00022171]
["bitfinex-derivatives","BTCF0:USTF0",1610178650294,4.94275755,39486.0,39484.0,0.08756546]
["bitfinex-derivatives","BTCF0:USTF0",1610178650493,5.31386186,39486.0,39484.0,0.08756546]
["bitfinex-derivatives","BTCF0:USTF0",1610178650894,2.58585405,39485.0,39484.0,0.08756546]
["bitfinex-derivatives","BTCF0:USTF0",1610178651294,2.0292017,39485.0,39484.0,0.08778715]
["bitfinex-derivatives","BTCF0:USTF0",1610178652094,2.58584454,39485.0,39484.0,0.08778715]
["bitfinex-derivatives","BTCF0:USTF0",1610178652496,6.29914454,39485.0,39484.0,0.08778715]
["bitfinex-derivatives","BTCF0:USTF0",1610178652898,5.37140013,39485.0,39484.0,0.08778715]
["bitfinex-derivatives","BTCF0:USTF0",1610178653598,5.84689143,39485.0,39484.0,0.08778715]
["bitfinex-derivatives","BTCF0:USTF0",1610178653797,6.29985773,39485.0,39484.0,0.08778715]
["bitfinex-derivatives","BTCF0:USTF0",1610178654197,6.29985773,39485.0,39484.0,0.08756546]
["bitfinex-derivatives","BTCF0:USTF0",1610178654397,6.29985773,39485.0,39481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178654798,5.75720404,39485.0,39482.0,0.00022169]
["bitfinex-derivatives","BTCF0:USTF0",1610178655200,1.03475049,39484.0,39482.0,0.00022169]
["bitfinex-derivatives","BTCF0:USTF0",1610178655801,1.65974406,39483.0,39482.0,0.00022169]
["bitfinex-derivatives","BTCF0:USTF0",1610178656209,1.36696227,39483.0,39482.0,0.00022169]
["bitfinex-derivatives","BTCF0:USTF0",1610178656602,1.65986772,39483.0,39482.0,0.00022169]
["bitfinex-derivatives","BTCF0:USTF0",1610178660307,2.03081825,39483.0,39482.0,0.00804299]
["bitfinex-derivatives","BTCF0:USTF0",1610178660906,1.65973461,39483.0,39482.0,0.00804299]
["bitfinex-derivatives","BTCF0:USTF0",1610178661210,2.0308138,39483.0,39482.0,0.00804299]
["bitfinex-derivatives","BTCF0:USTF0",1610178661809,1.65973461,39483.0,39482.0,0.00804299]
["bitfinex-derivatives","BTCF0:USTF0",1610178662210,1.65973461,39483.0,39482.0,0.00022169]
["bitfinex-derivatives","BTCF0:USTF0",1610178662408,1.65973461,39483.0,39482.0,0.00804309]
["bitfinex-derivatives","BTCF0:USTF0",1610178662610,1.65973461,39483.0,39482.0,0.00022169]
["bitfinex-derivatives","BTCF0:USTF0",1610178663010,1.65973461,39483.0,39482.0,0.0080431]
["bitfinex-derivatives","BTCF0:USTF0",1610178664512,2.41851054,39483.0,39482.0,0.0080431]
["bitfinex-derivatives","BTCF0:USTF0",1610178669020,6.15471054,39483.0,39482.0,0.0080431]
["bitfinex-derivatives","BTCF0:USTF0",1610178669418,7.08247457,39483.0,39482.0,0.0080431]
["bitfinex-derivatives","BTCF0:USTF0",1610178670020,7.08247457,39483.0,39476.0,0.00805345]
["bitfinex-derivatives","BTCF0:USTF0",1610178670220,3.34627457,39483.0,39482.0,0.00805342]
["bitfinex-derivatives","BTCF0:USTF0",1610178670419,6.41547457,39483.0,39482.0,0.00805342]
["bitfinex-derivatives","BTCF0:USTF0",1610178670619,5.48771054,39483.0,39478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178670818,5.48771054,39483.0,39482.0,0.00805335]
["bitfinex-derivatives","BTCF0:USTF0",1610178671019,3.0692,39483.0,39479.0,0.00805335]
["bitfinex-derivatives","BTCF0:USTF0",1610178671219,0.98603575,39485.0,39482.0,0.00022322]
["bitfinex-derivatives","BTCF0:USTF0",1610178671420,2.1433879,39483.0,39482.0,0.00805335]
["bitfinex-derivatives","BTCF0:USTF0",1610178671622,3.35901792,39483.0,39479.0,0.00805335]
["bitfinex-derivatives","BTCF0:USTF0",1610178671821,3.35901792,39483.0,39478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178671822,0.37110295,39484.0,39482.0,0.00805337]
["bitfinex-derivatives","BTCF0:USTF0",1610178672021,0.37110295,39484.0,39480.0,0.00805339]
["bitfinex-derivatives","BTCF0:USTF0",1610178672423,4.0717,39481.0,39476.0,0.00805346]
["bitfinex-derivatives","BTCF0:USTF0",1610178672623,0.13632608,39477.0,39475.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1610178672823,0.13632608,39477.0,39467.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1610178672824,0.5337,39476.0,39467.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1610178673023,2.56679844,39477.0,39455.0,0.02712547]
["bitfinex-derivatives","BTCF0:USTF0",1610178673225,2.42971897,39476.0,39468.0,0.0080546]
["bitfinex-derivatives","BTCF0:USTF0",1610178673423,4.0173,39469.0,39458.0,0.00805498]
["bitfinex-derivatives","BTCF0:USTF0",1610178673623,5.68573845,39469.0,39439.0,0.07782835]
["bitfinex-derivatives","BTCF0:USTF0",1610178673823,0.01531136,39459.0,39439.0,0.07782835]
["bitfinex-derivatives","BTCF0:USTF0",1610178674024,0.5936,39450.0,39439.0,0.07782835]
["bitfinex-derivatives","BTCF0:USTF0",1610178674227,0.01531136,39459.0,39439.0,0.08588399]
["bitfinex-derivatives","BTCF0:USTF0",1610178674425,0.01531136,39459.0,39439.0,0.16074399]
["bitfinex-derivatives","BTCF0:USTF0",1610178674626,0.47012787,39459.0,39458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178675027,3.57602787,39459.0,39458.0,0.2640917]
["bitfinex-derivatives","BTCF0:USTF0",1610178675428,3.12121136,39459.0,39458.0,0.2640917]
["bitfinex-derivatives","BTCF0:USTF0",1610178675729,3.57589035,39459.0,39458.0,0.2640917]
["bitfinex-derivatives","BTCF0:USTF0",1610178675928,3.12121136,39459.0,39458.0,0.2640917]
["bitfinex-derivatives","BTCF0:USTF0",1610178676227,3.56042279,39459.0,39458.0,0.2640917]
["bitfinex-derivatives","BTCF0:USTF0",1610178676526,3.69674887,39459.0,39458.0,0.2640917]
["bitfinex-derivatives","BTCF0:USTF0",1610178676729,3.25751311,39459.0,39458.0,0.2640917]
["bitfinex-derivatives","BTCF0:USTF0",1610178677129,3.69636545,39459.0,39458.0,0.2640917]
["bitfinex-derivatives","BTCF0:USTF0",1610178677327,3.71164556,39459.0,39458.0,0.2640917]
["bitfinex-derivatives","BTCF0:USTF0",1610178677730,3.71164556,39459.0,39458.0,0.25603608]
["bitfinex-derivatives","BTCF0:USTF0",1610178677930,3.69636545,39459.0,39458.0,0.26663155]
["bitfinex-derivatives","BTCF0:USTF0",1610178678129,3.69636545,39459.0,39458.0,0.27722717]
["bitfinex-derivatives","BTCF0:USTF0",1610178678630,3.69636545,39459.0,39458.0,0.26663155]
["bitfinex-derivatives","BTCF0:USTF0",1610178679032,5.27551291,39459.0,39458.0,0.27722811]
["bitfinex-derivatives","BTCF0:USTF0",1610178679532,4.6111702,39459.0,39458.0,0.27722811]
["bitfinex-derivatives","BTCF0:USTF0",1610178683137,4.47484412,39459.0,39458.0,0.27722811]
["bitfinex-derivatives","BTCF0:USTF0",1610178683338,4.10361994,39459.0,39458.0,0.27722811]
["bitfinex-derivatives","BTCF0:USTF0",1610178683738,3.12115482,39459.0,39458.0,0.27722811]
["bitfinex-derivatives","BTCF0:USTF0",1610178684338,3.1059,39459.0,39458.0,0.27722811]
["bitfinex-derivatives","BTCF0:USTF0",1610178687741,0.46858639,39461.0,39458.0,0.27722811]
["bitfinex-derivatives","BTCF0:USTF0",1610178687943,0.46874226,39462.0,39458.0,0.27722811]
["bitfinex-derivatives","BTCF0:USTF0",1610178688144,0.46874226,39462.0,39459.0,0.01059547]
["bitfinex-derivatives","BTCF0:USTF0",1610178688344,0.01526563,39463.0,39459.0,0.01059547]
["bitfinex-derivatives","BTCF0:USTF0",1610178688746,4.1507,39463.0,39462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178689146,4.1507,39463.0,39462.0,0.1469207]
["bitfinex-derivatives","BTCF0:USTF0",1610178689946,4.16596021,39463.0,39462.0,0.1469207]
["bitfinex-derivatives","BTCF0:USTF0",1610178690747,4.60375285,39463.0,39462.0,0.1469207]
["bitfinex-derivatives","BTCF0:USTF0",1610178692448,5.14746687,39463.0,39462.0,0.1469207]
["bitfinex-derivatives","BTCF0:USTF0",1610178693048,5.5186541,39463.0,39462.0,0.1469207]
["bitfinex-derivatives","BTCF0:USTF0",1610178704765,6.18037377,39463.0,39462.0,0.1469207]
["bitfinex-derivatives","BTCF0:USTF0",1610178707868,6.73722,39463.0,39462.0,0.1469207]
["bitfinex-derivatives","BTCF0:USTF0",1610178709067,6.73722,39463.0,39462.0,0.01059462]
["bitfinex-derivatives","BTCF0:USTF0",1610178709268,2.58652,39463.0,39462.0,0.01059462]
["bitfinex-derivatives","BTCF0:USTF0",1610178709468,3.33758813,39463.0,39459.0,0.01059691]
["bitfinex-derivatives","BTCF0:USTF0",1610178709668,3.33758813,39463.0,39462.0,0.01059741]
["bitfinex-derivatives","BTCF0:USTF0",1610178709869,0.75106813,39463.0,39462.0,0.01059741]
["bitfinex-derivatives","BTCF0:USTF0",1610178710069,0.75106813,39463.0,39460.0,0.01059848]
["bitfinex-derivatives","BTCF0:USTF0",1610178710273,3.33188688,39463.0,39462.0,0.01059898]
["bitfinex-derivatives","BTCF0:USTF0",1610178710473,3.33188688,39463.0,39461.0,0.01059877]
["bitfinex-derivatives","BTCF0:USTF0",1610178710671,0.13632608,39462.0,39458.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1610178710872,4.2322,39459.0,39458.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1610178711074,4.2322,39459.0,39443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178711274,2.53980088,39462.0,39458.0,0.0105996]
["bitfinex-derivatives","BTCF0:USTF0",1610178711476,0.75105022,39460.0,39458.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1610178711877,0.37131164,39461.0,39459.0,0.01059962]
["bitfinex-derivatives","BTCF0:USTF0",1610178712077,3.9296,39460.0,39459.0,0.01059962]
["bitfinex-derivatives","BTCF0:USTF0",1610178712277,6.3312544,39460.0,39459.0,0.01059962]
["bitfinex-derivatives","BTCF0:USTF0",1610178712678,7.25956915,39460.0,39459.0,0.01059962]
["bitfinex-derivatives","BTCF0:USTF0",1610178714381,7.25956915,39460.0,39459.0,0.00905232]
["bitfinex-derivatives","BTCF0:USTF0",1610178714980,7.25705897,39460.0,39459.0,0.00905232]
["bitfinex-derivatives","BTCF0:USTF0",1610178715781,7.25705897,39460.0,39458.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1610178715981,7.25705897,39460.0,39459.0,0.00022907]
["bitfinex-derivatives","BTCF0:USTF0",1610178716180,7.25705897,39460.0,39459.0,0.00045814]
["bitfinex-derivatives","BTCF0:USTF0",1610178716381,4.76811743,39460.0,39459.0,0.00045814]
["bitfinex-derivatives","BTCF0:USTF0",1610178716681,8.09206091,39460.0,39459.0,0.00045814]
["bitfinex-derivatives","BTCF0:USTF0",1610178716883,5.69650753,39460.0,39459.0,0.00045814]
["bitfinex-derivatives","BTCF0:USTF0",1610178717084,8.09232897,39460.0,39459.0,0.00045814]
["bitfinex-derivatives","BTCF0:USTF0",1610178718886,9.59232897,39460.0,39458.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1610178719089,6.70997874,39460.0,39449.0,0.10889]
["bitfinex-derivatives","BTCF0:USTF0",1610178719486,3.0756,39450.0,39449.0,0.10889]
["bitfinex-derivatives","BTCF0:USTF0",1610178719687,5.46597987,39450.0,39449.0,0.10889]
["bitfinex-derivatives","BTCF0:USTF0",1610178719885,5.46597987,39450.0,39449.0,0.10911912]
["bitfinex-derivatives","BTCF0:USTF0",1610178720088,7.23022196,39450.0,39449.0,0.10911912]
["bitfinex-derivatives","BTCF0:USTF0",1610178720386,8.27332061,39450.0,39449.0,0.03170875]
["bitfinex-derivatives","BTCF0:USTF0",1610178720591,8.27332061,39450.0,39449.0,0.00022912]
["bitfinex-derivatives","BTCF0:USTF0",1610178720785,8.40964669,39450.0,39449.0,0.00022912]
["bitfinex-derivatives","BTCF0:USTF0",1610178720986,8.40964669,39450.0,39440.0,0.00022916]
["bitfinex-derivatives","BTCF0:USTF0",1610178721288,3.21192608,39450.0,39449.0,0.00022916]
["bitfinex-derivatives","BTCF0:USTF0",1610178721486,3.21192608,39450.0,39441.0,0.00022916]
["bitfinex-derivatives","BTCF0:USTF0",1610178721887,8.39900313,39450.0,39449.0,0.00022916]
["bitfinex-derivatives","BTCF0:USTF0",1610178722087,8.39900313,39450.0,39442.0,0.00022916]
["bitfinex-derivatives","BTCF0:USTF0",1610178722288,8.39900313,39450.0,39439.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1610178722289,0.83383217,39444.0,39439.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1610178722488,0.83383217,39444.0,39430.0,3.9981]
["bitfinex-derivatives","BTCF0:USTF0",1610178722489,0.83383217,39444.0,39411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178722688,0.83392158,39446.0,39443.0,0.00022914]
["bitfinex-derivatives","BTCF0:USTF0",1610178722888,3.3678,39444.0,39440.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1610178723091,2.38292479,39444.0,39440.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1610178723292,4.0517,39441.0,39440.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1610178723491,5.68965949,39441.0,39440.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1610178723690,6.61848589,39441.0,39440.0,0.10403127]
["bitfinex-derivatives","BTCF0:USTF0",1610178724190,6.06119005,39441.0,39440.0,0.10403127]
["bitfinex-derivatives","BTCF0:USTF0",1610178724692,6.19751613,39441.0,39440.0,0.24035735]
["bitfinex-derivatives","BTCF0:USTF0",1610178724897,5.54236211,39441.0,39440.0,0.24035735]
["bitfinex-derivatives","BTCF0:USTF0",1610178725293,6.19752123,39441.0,39440.0,0.24035735]
["bitfinex-derivatives","BTCF0:USTF0",1610178725796,5.54236211,39441.0,39440.0,0.24035735]
["bitfinex-derivatives","BTCF0:USTF0",1610178726296,4.18802608,39441.0,39440.0,0.23003519]
["bitfinex-derivatives","BTCF0:USTF0",1610178726695,5.54239352,39441.0,39440.0,0.23003519]
["bitfinex-derivatives","BTCF0:USTF0",1610178727298,4.63483066,39441.0,39440.0,0.22980608]
["bitfinex-derivatives","BTCF0:USTF0",1610178727696,4.63487244,39441.0,39440.0,0.23003517]
["bitfinex-derivatives","BTCF0:USTF0",1610178728095,4.63487244,39441.0,39440.0,0.22980608]
["bitfinex-derivatives","BTCF0:USTF0",1610178728298,0.58317244,39441.0,39440.0,0.23003528]
["bitfinex-derivatives","BTCF0:USTF0",1610178728696,0.58317244,39441.0,39440.0,0.23026448]
["bitfinex-derivatives","BTCF0:USTF0",1610178729397,0.58317244,39441.0,39440.0,0.24060325]
["bitfinex-derivatives","BTCF0:USTF0",1610178730200,0.58317244,39441.0,39440.0,0.23026448]
["bitfinex-derivatives","BTCF0:USTF0",1610178730600,1.49141895,39441.0,39440.0,0.23026448]
["bitfinex-derivatives","BTCF0:USTF0",1610178730802,1.49141895,39441.0,39440.0,0.0939384]
["bitfinex-derivatives","BTCF0:USTF0",1610178733004,2.14657163,39441.0,39440.0,0.0939384]
["bitfinex-derivatives","BTCF0:USTF0",1610178733405,1.49141895,39441.0,39440.0,0.0939384]
["bitfinex-derivatives","BTCF0:USTF0",1610178735406,4.82471895,39441.0,39440.0,0.0939384]
["bitfinex-derivatives","BTCF0:USTF0",1610178736410,1.35509287,39441.0,39440.0,0.0939384]
["bitfinex-derivatives","BTCF0:USTF0",1610178736611,0.44684636,39441.0,39440.0,0.0939384]
["bitfinex-derivatives","BTCF0:USTF0",1610178736806,0.44684636,39441.0,39440.0,0.2406026]
["bitfinex-derivatives","BTCF0:USTF0",1610178737007,0.37146329,39451.0,39440.0,0.2406026]
["bitfinex-derivatives","BTCF0:USTF0",1610178737008,0.01506837,39447.0,39440.0,0.2406026]
["bitfinex-derivatives","BTCF0:USTF0",1610178737207,0.01506837,39447.0,39441.0,3.9441]
["bitfinex-derivatives","BTCF0:USTF0",1610178737608,0.01507383,39448.0,39442.0,0.03990903]
["bitfinex-derivatives","BTCF0:USTF0",1610178738009,0.01508725,39452.0,39442.0,0.03990903]
["bitfinex-derivatives","BTCF0:USTF0",1610178738408,0.01509058,39453.0,39442.0,0.03990903]
["bitfinex-derivatives","BTCF0:USTF0",1610178738808,0.01509678,39454.0,39452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178739008,0.01509678,39454.0,39452.0,0.24860608]
["bitfinex-derivatives","BTCF0:USTF0",1610178739207,0.4164,39453.0,39452.0,0.24860608]
["bitfinex-derivatives","BTCF0:USTF0",1610178739609,0.43148998,39453.0,39452.0,0.25869591]
["bitfinex-derivatives","BTCF0:USTF0",1610178739909,0.86465569,39453.0,39452.0,0.25869591]
["bitfinex-derivatives","BTCF0:USTF0",1610178740608,0.86465569,39453.0,39452.0,0.12236983]
["bitfinex-derivatives","BTCF0:USTF0",1610178740809,1.90981163,39453.0,39452.0,0.12236983]
["bitfinex-derivatives","BTCF0:USTF0",1610178741409,2.56649456,39453.0,39452.0,0.12236983]
["bitfinex-derivatives","BTCF0:USTF0",1610178743912,1.90981163,39453.0,39452.0,0.12236983]
["bitfinex-derivatives","BTCF0:USTF0",1610178744310,2.56683099,39453.0,39452.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1610178744612,1.90981163,39453.0,39452.0,0.01009174]
["bitfinex-derivatives","BTCF0:USTF0",1610178744811,1.90981163,39453.0,39452.0,0.10648174]
["bitfinex-derivatives","BTCF0:USTF0",1610178746614,1.77348555,39453.0,39452.0,0.10648174]
["bitfinex-derivatives","BTCF0:USTF0",1610178746812,1.77348555,39453.0,39452.0,0.24280782]
["bitfinex-derivatives","BTCF0:USTF0",1610178747014,1.40210881,39453.0,39452.0,0.24280782]
["bitfinex-derivatives","BTCF0:USTF0",1610178747515,0.86465569,39453.0,39452.0,0.24280782]
["bitfinex-derivatives","BTCF0:USTF0",1610178747914,1.77454466,39453.0,39452.0,0.24280782]
["bitfinex-derivatives","BTCF0:USTF0",1610178748814,1.91087074,39453.0,39452.0,0.24280782]
["bitfinex-derivatives","BTCF0:USTF0",1610178750018,1.91087074,39453.0,39452.0,0.10648174]
["bitfinex-derivatives","BTCF0:USTF0",1610178750915,1.91087074,39453.0,39452.0,0.24280782]
["bitfinex-derivatives","BTCF0:USTF0",1610178753617,1.53951627,39453.0,39452.0,0.24280782]
["bitfinex-derivatives","BTCF0:USTF0",1610178754919,1.00098177,39453.0,39452.0,0.24280782]
["bitfinex-derivatives","BTCF0:USTF0",1610178755118,1.54039868,39453.0,39452.0,0.24280782]
["bitfinex-derivatives","BTCF0:USTF0",1610178755921,1.91174345,39453.0,39452.0,0.24280782]
["bitfinex-derivatives","BTCF0:USTF0",1610178758226,1.54039868,39453.0,39452.0,0.24280782]
["bitfinex-derivatives","BTCF0:USTF0",1610178759326,1.91174138,39453.0,39452.0,0.24280782]
["bitfinex-derivatives","BTCF0:USTF0",1610178760828,1.54039868,39453.0,39452.0,0.24280782]
["bitfinex-derivatives","BTCF0:USTF0",1610178761329,1.00098177,39453.0,39452.0,0.24280782]
["bitfinex-derivatives","BTCF0:USTF0",1610178761628,1.5410184,39453.0,39452.0,0.24280782]
["bitfinex-derivatives","BTCF0:USTF0",1610178762433,1.91235783,39453.0,39452.0,0.24280782]
["bitfinex-derivatives","BTCF0:USTF0",1610178765134,1.91235783,39453.0,39452.0,0.10648174]
["bitfinex-derivatives","BTCF0:USTF0",1610178765735,2.57198972,39453.0,39452.0,0.10648174]
["bitfinex-derivatives","BTCF0:USTF0",1610178766236,3.32098868,39453.0,39452.0,0.10648174]
["bitfinex-derivatives","BTCF0:USTF0",1610178767441,3.32098868,39453.0,39452.0,0.10493419]
["bitfinex-derivatives","BTCF0:USTF0",1610178768739,4.15928153,39453.0,39452.0,0.10493419]
["bitfinex-derivatives","BTCF0:USTF0",1610178774549,4.15928153,39453.0,39452.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1610178774749,4.15928153,39453.0,39440.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1610178774950,0.13632608,39441.0,39434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178775149,0.5349,39436.0,39434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178775352,0.5349,39436.0,39435.0,0.01005252]
["bitfinex-derivatives","BTCF0:USTF0",1610178775550,0.55002688,39436.0,39435.0,0.10821252]
["bitfinex-derivatives","BTCF0:USTF0",1610178776450,0.9843058,39436.0,39435.0,0.10821252]
["bitfinex-derivatives","BTCF0:USTF0",1610178776852,0.999439,39436.0,39435.0,0.10821252]
["bitfinex-derivatives","BTCF0:USTF0",1610178777051,1.13576508,39436.0,39435.0,0.10821252]
["bitfinex-derivatives","BTCF0:USTF0",1610178777651,1.12063188,39436.0,39435.0,0.10821252]
["bitfinex-derivatives","BTCF0:USTF0",1610178778054,1.13577211,39436.0,39435.0,0.10821252]
["bitfinex-derivatives","BTCF0:USTF0",1610178778551,1.12063188,39436.0,39435.0,0.10821252]
["bitfinex-derivatives","BTCF0:USTF0",1610178778952,0.68637071,39436.0,39435.0,0.10821252]
["bitfinex-derivatives","BTCF0:USTF0",1610178779253,1.12114354,39436.0,39435.0,0.10821252]
["bitfinex-derivatives","BTCF0:USTF0",1610178779552,0.68636984,39436.0,39435.0,0.10821252]
["bitfinex-derivatives","BTCF0:USTF0",1610178780054,0.68636984,39436.0,39435.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1610178780454,0.68636984,39436.0,39435.0,0.10821249]
["bitfinex-derivatives","BTCF0:USTF0",1610178781758,1.13650316,39436.0,39435.0,0.10821249]
["bitfinex-derivatives","BTCF0:USTF0",1610178782159,0.46527708,39436.0,39435.0,0.10821249]
["bitfinex-derivatives","BTCF0:USTF0",1610178782359,0.45013332,39436.0,39435.0,0.10821249]
["bitfinex-derivatives","BTCF0:USTF0",1610178782761,0.01515634,39436.0,39435.0,0.10821249]
["bitfinex-derivatives","BTCF0:USTF0",1610178784465,0.4655845,39436.0,39435.0,0.10821249]
["bitfinex-derivatives","BTCF0:USTF0",1610178784968,0.45042816,39436.0,39435.0,0.10821249]
["bitfinex-derivatives","BTCF0:USTF0",1610178786069,0.46558765,39436.0,39435.0,0.10821249]
["bitfinex-derivatives","BTCF0:USTF0",1610178786468,0.45042816,39436.0,39435.0,3.08141249]
["bitfinex-derivatives","BTCF0:USTF0",1610178786869,0.45042816,39436.0,39435.0,3.11117115]
["bitfinex-derivatives","BTCF0:USTF0",1610178787770,0.01516604,39438.0,39435.0,3.11117115]
["bitfinex-derivatives","BTCF0:USTF0",1610178787970,0.01516604,39438.0,39435.0,3.16490496]
["bitfinex-derivatives","BTCF0:USTF0",1610178788171,0.46606803,39441.0,39436.0,0.03980302]
["bitfinex-derivatives","BTCF0:USTF0",1610178788674,0.01517501,39441.0,39436.0,0.03980302]
["bitfinex-derivatives","BTCF0:USTF0",1610178789072,0.01517501,39441.0,39440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178789472,0.01517677,39442.0,39440.0,0.14638748]
["bitfinex-derivatives","BTCF0:USTF0",1610178789771,0.01517677,39442.0,39441.0,0.0100614]
["bitfinex-derivatives","BTCF0:USTF0",1610178791472,0.01517625,39443.0,39441.0,0.0100614]
["bitfinex-derivatives","BTCF0:USTF0",1610178791873,0.01518511,39445.0,39441.0,0.0100614]
["bitfinex-derivatives","BTCF0:USTF0",1610178792272,0.01519378,39447.0,39441.0,0.0100614]
["bitfinex-derivatives","BTCF0:USTF0",1610178792672,0.0152087,39451.0,39447.0,3.7955]
["bitfinex-derivatives","BTCF0:USTF0",1610178793072,0.0152087,39451.0,39450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178793471,0.02289975,39453.0,39450.0,0.14638547]
["bitfinex-derivatives","BTCF0:USTF0",1610178793974,0.01521628,39453.0,39451.0,0.01005831]
["bitfinex-derivatives","BTCF0:USTF0",1610178795177,0.46720745,39453.0,39451.0,0.01005831]
["bitfinex-derivatives","BTCF0:USTF0",1610178795877,0.01521111,39452.0,39451.0,0.01005831]
["bitfinex-derivatives","BTCF0:USTF0",1610178796280,0.01521253,39453.0,39451.0,0.01005831]
["bitfinex-derivatives","BTCF0:USTF0",1610178796780,0.46717103,39453.0,39451.0,0.01005831]
["bitfinex-derivatives","BTCF0:USTF0",1610178797079,0.01521253,39453.0,39451.0,0.01005831]
["bitfinex-derivatives","BTCF0:USTF0",1610178797480,0.46712138,39453.0,39451.0,0.01005831]
["bitfinex-derivatives","BTCF0:USTF0",1610178797881,0.01520468,39452.0,39451.0,0.01005831]
["bitfinex-derivatives","BTCF0:USTF0",1610178798785,0.46710623,39453.0,39451.0,0.01005831]
["bitfinex-derivatives","BTCF0:USTF0",1610178799083,0.01519419,39452.0,39451.0,0.01005831]
["bitfinex-derivatives","BTCF0:USTF0",1610178800384,0.01516406,39453.0,39451.0,0.01005831]
["bitfinex-derivatives","BTCF0:USTF0",1610178800784,0.01515879,39454.0,39451.0,0.01005831]
["bitfinex-derivatives","BTCF0:USTF0",1610178801485,0.46505446,39454.0,39451.0,0.01005831]
["bitfinex-derivatives","BTCF0:USTF0",1610178801886,0.01515879,39454.0,39451.0,0.01005831]
["bitfinex-derivatives","BTCF0:USTF0",1610178802288,0.01513413,39455.0,39451.0,0.01005831]
["bitfinex-derivatives","BTCF0:USTF0",1610178802591,0.01513063,39456.0,39451.0,0.01005831]
["bitfinex-derivatives","BTCF0:USTF0",1610178802990,0.01512706,39455.0,39451.0,0.01005831]
["bitfinex-derivatives","BTCF0:USTF0",1610178803190,0.01512706,39455.0,39454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178803791,0.46455616,39456.0,39455.0,3.5034]
["bitfinex-derivatives","BTCF0:USTF0",1610178803990,0.46455616,39456.0,39455.0,3.5976]
["bitfinex-derivatives","BTCF0:USTF0",1610178804191,0.0150877,39456.0,39455.0,3.62735791]
["bitfinex-derivatives","BTCF0:USTF0",1610178804390,0.0150877,39456.0,39455.0,3.63700674]
["bitfinex-derivatives","BTCF0:USTF0",1610178804593,0.46310091,39456.0,39455.0,3.63700674]
["bitfinex-derivatives","BTCF0:USTF0",1610178804792,0.0150877,39456.0,39455.0,3.63700674]
["bitfinex-derivatives","BTCF0:USTF0",1610178805592,0.44724167,39456.0,39455.0,3.63700674]
["bitfinex-derivatives","BTCF0:USTF0",1610178806494,0.4622643,39456.0,39455.0,3.63700674]
["bitfinex-derivatives","BTCF0:USTF0",1610178808394,0.01502263,39456.0,39455.0,3.63700674]
["bitfinex-derivatives","BTCF0:USTF0",1610178809996,0.44570615,39456.0,39455.0,3.63700674]
["bitfinex-derivatives","BTCF0:USTF0",1610178810798,0.46071237,39456.0,39455.0,3.63700674]
["bitfinex-derivatives","BTCF0:USTF0",1610178811198,0.01500622,39456.0,39455.0,3.63700674]
["bitfinex-derivatives","BTCF0:USTF0",1610178812396,0.01500801,39457.0,39455.0,3.63700674]
["bitfinex-derivatives","BTCF0:USTF0",1610178812999,0.01500801,39457.0,39456.0,0.03940689]
["bitfinex-derivatives","BTCF0:USTF0",1610178816400,0.01500801,39457.0,39456.0,0.00987638]
["bitfinex-derivatives","BTCF0:USTF0",1610178816802,0.44735947,39457.0,39456.0,0.00987638]
["bitfinex-derivatives","BTCF0:USTF0",1610178818704,0.01500584,39457.0,39456.0,0.00987638]
["bitfinex-derivatives","BTCF0:USTF0",1610178819105,0.15133192,39457.0,39456.0,0.00987638]
["bitfinex-derivatives","BTCF0:USTF0",1610178820005,0.59687063,39457.0,39456.0,0.00987638]
["bitfinex-derivatives","BTCF0:USTF0",1610178820405,0.01500584,39457.0,39456.0,0.00987638]
["bitfinex-derivatives","BTCF0:USTF0",1610178820805,0.01500584,39457.0,39456.0,0.03940629]
["bitfinex-derivatives","BTCF0:USTF0",1610178821606,0.46046704,39458.0,39456.0,0.03940629]
["bitfinex-derivatives","BTCF0:USTF0",1610178822806,0.01499664,39458.0,39456.0,0.03940629]
["bitfinex-derivatives","BTCF0:USTF0",1610178823207,0.0149953,39457.0,39456.0,0.03940629]
["bitfinex-derivatives","BTCF0:USTF0",1610178824008,0.4605211,39458.0,39456.0,0.03940629]
["bitfinex-derivatives","BTCF0:USTF0",1610178824408,0.0149677,39458.0,39456.0,0.03940629]
["bitfinex-derivatives","BTCF0:USTF0",1610178826210,0.45791278,39458.0,39456.0,0.03940629]
["bitfinex-derivatives","BTCF0:USTF0",1610178826610,0.01489992,39457.0,39456.0,0.03940629]
["bitfinex-derivatives","BTCF0:USTF0",1610178827411,0.01487401,39458.0,39456.0,0.03940629]
["bitfinex-derivatives","BTCF0:USTF0",1610178829011,0.01487041,39457.0,39456.0,0.03940629]
["bitfinex-derivatives","BTCF0:USTF0",1610178830513,0.45672761,39457.0,39456.0,0.03940629]
["bitfinex-derivatives","BTCF0:USTF0",1610178831015,0.01487041,39457.0,39456.0,0.03940629]
["bitfinex-derivatives","BTCF0:USTF0",1610178831215,0.01487041,39457.0,39456.0,3.44910629]
["bitfinex-derivatives","BTCF0:USTF0",1610178831415,0.01487041,39457.0,39456.0,3.41957638]
["bitfinex-derivatives","BTCF0:USTF0",1610178831615,0.01487041,39457.0,39456.0,3.50258476]
["bitfinex-derivatives","BTCF0:USTF0",1610178835020,0.45512105,39457.0,39456.0,3.50258476]
["bitfinex-derivatives","BTCF0:USTF0",1610178835222,0.01487041,39457.0,39456.0,3.50258476]
["bitfinex-derivatives","BTCF0:USTF0",1610178836924,0.440486,39457.0,39456.0,3.50258476]
["bitfinex-derivatives","BTCF0:USTF0",1610178837528,0.01482406,39457.0,39456.0,3.50258476]
["bitfinex-derivatives","BTCF0:USTF0",1610178837826,0.44043661,39457.0,39456.0,3.50258476]
["bitfinex-derivatives","BTCF0:USTF0",1610178840530,0.44043661,39457.0,39456.0,0.09288476]
["bitfinex-derivatives","BTCF0:USTF0",1610178841131,0.96966483,39457.0,39456.0,0.00987638]
["bitfinex-derivatives","BTCF0:USTF0",1610178841331,1.10599091,39457.0,39456.0,0.00987638]
["bitfinex-derivatives","BTCF0:USTF0",1610178841532,1.75203935,39457.0,39456.0,0.00987638]
["bitfinex-derivatives","BTCF0:USTF0",1610178841933,2.8574541,39457.0,39456.0,0.00987638]
["bitfinex-derivatives","BTCF0:USTF0",1610178843235,6.0309541,39457.0,39456.0,0.00987638]
["bitfinex-derivatives","BTCF0:USTF0",1610178843434,6.0309541,39457.0,39448.0,0.14620574]
["bitfinex-derivatives","BTCF0:USTF0",1610178843635,6.58800215,39457.0,39456.0,0.00987963]
["bitfinex-derivatives","BTCF0:USTF0",1610178843934,6.58800215,39457.0,39449.0,0.00987947]
["bitfinex-derivatives","BTCF0:USTF0",1610178844233,6.58800215,39457.0,39456.0,0.00987954]
["bitfinex-derivatives","BTCF0:USTF0",1610178844435,6.58800215,39457.0,39448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178844436,3.30982608,39457.0,39450.0,0.00987954]
["bitfinex-derivatives","BTCF0:USTF0",1610178844735,7.46539301,39457.0,39456.0,0.00987954]
["bitfinex-derivatives","BTCF0:USTF0",1610178845034,7.46539301,39457.0,39451.0,0.00987974]
["bitfinex-derivatives","BTCF0:USTF0",1610178845234,6.46255101,39457.0,39456.0,0.00987995]
["bitfinex-derivatives","BTCF0:USTF0",1610178845537,6.46255101,39457.0,39449.0,0.00987995]
["bitfinex-derivatives","BTCF0:USTF0",1610178845836,6.46255101,39457.0,39456.0,0.00987998]
["bitfinex-derivatives","BTCF0:USTF0",1610178846036,6.46255101,39457.0,39450.0,0.00987996]
["bitfinex-derivatives","BTCF0:USTF0",1610178846037,3.1735,39457.0,39450.0,0.00987996]
["bitfinex-derivatives","BTCF0:USTF0",1610178846338,3.1735,39457.0,39449.0,0.00987998]
["bitfinex-derivatives","BTCF0:USTF0",1610178846538,2.36244106,39451.0,39449.0,0.00022758]
["bitfinex-derivatives","BTCF0:USTF0",1610178846738,2.36244106,39451.0,39448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178846938,3.5634,39449.0,39448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178847338,5.32389156,39449.0,39448.0,0.14620611]
["bitfinex-derivatives","BTCF0:USTF0",1610178847640,6.25230098,39449.0,39448.0,0.14620611]
["bitfinex-derivatives","BTCF0:USTF0",1610178848443,5.69525533,39449.0,39448.0,0.14620611]
["bitfinex-derivatives","BTCF0:USTF0",1610178848744,2.13185533,39449.0,39448.0,0.14620611]
["bitfinex-derivatives","BTCF0:USTF0",1610178848944,2.68889528,39449.0,39448.0,3.51250611]
["bitfinex-derivatives","BTCF0:USTF0",1610178849143,2.5525692,39449.0,39448.0,3.51250611]
["bitfinex-derivatives","BTCF0:USTF0",1610178849343,1.62416548,39449.0,39448.0,3.51250611]
["bitfinex-derivatives","BTCF0:USTF0",1610178849544,0.07947,39451.0,39448.0,3.54204569]
["bitfinex-derivatives","BTCF0:USTF0",1610178849744,1.9978296,39449.0,39448.0,3.54204569]
["bitfinex-derivatives","BTCF0:USTF0",1610178850045,1.9978296,39449.0,39448.0,3.50262608]
["bitfinex-derivatives","BTCF0:USTF0",1610178850249,1.62649759,39449.0,39448.0,3.54204392]
["bitfinex-derivatives","BTCF0:USTF0",1610178851048,0.81749964,39451.0,39448.0,3.54204392]
["bitfinex-derivatives","BTCF0:USTF0",1610178851449,1.62365181,39449.0,39448.0,3.54204392]
["bitfinex-derivatives","BTCF0:USTF0",1610178851649,1.62365181,39449.0,39448.0,3.50262608]
["bitfinex-derivatives","BTCF0:USTF0",1610178851850,1.62365181,39449.0,39448.0,3.54204031]
["bitfinex-derivatives","BTCF0:USTF0",1610178852150,1.62365181,39449.0,39448.0,3.55169131]
["bitfinex-derivatives","BTCF0:USTF0",1610178852349,1.62365181,39449.0,39448.0,3.54204043]
["bitfinex-derivatives","BTCF0:USTF0",1610178854953,1.62365181,39449.0,39448.0,3.51227708]
["bitfinex-derivatives","BTCF0:USTF0",1610178855154,1.62365181,39449.0,39448.0,3.54204177]
["bitfinex-derivatives","BTCF0:USTF0",1610178856554,1.62365181,39449.0,39448.0,3.54181433]
["bitfinex-derivatives","BTCF0:USTF0",1610178856754,1.62365181,39449.0,39448.0,3.54204189]
["bitfinex-derivatives","BTCF0:USTF0",1610178858460,1.62365181,39449.0,39448.0,0.17574189]
["bitfinex-derivatives","BTCF0:USTF0",1610178859060,1.62365181,39449.0,39448.0,0.14620494]
["bitfinex-derivatives","BTCF0:USTF0",1610178859260,2.36022387,39449.0,39448.0,0.14620494]
["bitfinex-derivatives","BTCF0:USTF0",1610178859460,2.49654995,39449.0,39448.0,0.14620494]
["bitfinex-derivatives","BTCF0:USTF0",1610178860060,2.86790126,39449.0,39448.0,0.14620494]
["bitfinex-derivatives","BTCF0:USTF0",1610178868270,2.73157518,39449.0,39448.0,0.14620494]
["bitfinex-derivatives","BTCF0:USTF0",1610178868978,2.36022387,39449.0,39448.0,0.14620494]
["bitfinex-derivatives","BTCF0:USTF0",1610178869173,2.36022387,39449.0,39448.0,3.35490494]
["bitfinex-derivatives","BTCF0:USTF0",1610178869573,1.62365181,39449.0,39448.0,3.38472825]
["bitfinex-derivatives","BTCF0:USTF0",1610178871375,1.62365181,39449.0,39448.0,0.17602825]
["bitfinex-derivatives","BTCF0:USTF0",1610178871974,1.62365181,39449.0,39448.0,3.41600494]
["bitfinex-derivatives","BTCF0:USTF0",1610178872379,1.99494963,39449.0,39448.0,3.44582769]
["bitfinex-derivatives","BTCF0:USTF0",1610178872777,1.62365181,39449.0,39448.0,3.44582769]
["bitfinex-derivatives","BTCF0:USTF0",1610178875679,1.62365181,39449.0,39448.0,3.49964568]
["bitfinex-derivatives","BTCF0:USTF0",1610178875879,1.62365181,39449.0,39448.0,3.44582769]
["bitfinex-derivatives","BTCF0:USTF0",1610178878081,1.62365181,39449.0,39448.0,0.17602769]
["bitfinex-derivatives","BTCF0:USTF0",1610178878483,1.62365181,39449.0,39448.0,0.14620494]
["bitfinex-derivatives","BTCF0:USTF0",1610178890690,2.36968587,39449.0,39448.0,0.14620494]
["bitfinex-derivatives","BTCF0:USTF0",1610178898197,2.36968587,39449.0,39448.0,0.70620494]
["bitfinex-derivatives","BTCF0:USTF0",1610178898696,2.36968587,39449.0,39448.0,0.73602843]
["bitfinex-derivatives","BTCF0:USTF0",1610178908313,2.36968587,39449.0,39448.0,0.17602843]
["bitfinex-derivatives","BTCF0:USTF0",1610178908513,6.58528587,39449.0,39448.0,0.17602843]
["bitfinex-derivatives","BTCF0:USTF0",1610178908713,6.58528587,39449.0,39448.0,0.14620494]
["bitfinex-derivatives","BTCF0:USTF0",1610178909215,7.51356177,39449.0,39448.0,0.14620494]
["bitfinex-derivatives","BTCF0:USTF0",1610178915626,8.49002687,39449.0,39448.0,0.14620494]
["bitfinex-derivatives","BTCF0:USTF0",1610178916027,8.49002687,39449.0,39448.0,0.00987886]
["bitfinex-derivatives","BTCF0:USTF0",1610178916625,8.49002687,39449.0,39428.0,0.09359618]
["bitfinex-derivatives","BTCF0:USTF0",1610178916826,4.27442687,39449.0,39448.0,0.01003186]
["bitfinex-derivatives","BTCF0:USTF0",1610178917028,4.00862608,39449.0,39429.0,0.01003202]
["bitfinex-derivatives","BTCF0:USTF0",1610178917229,0.13632608,39449.0,39429.0,0.01003202]
["bitfinex-derivatives","BTCF0:USTF0",1610178917430,3.9499,39430.0,39428.0,0.09355443]
["bitfinex-derivatives","BTCF0:USTF0",1610178917629,0.13632608,39429.0,39425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178918231,0.88361063,39429.0,39426.0,0.01003456]
["bitfinex-derivatives","BTCF0:USTF0",1610178918431,2.9705,39427.0,39426.0,0.01003456]
["bitfinex-derivatives","BTCF0:USTF0",1610178918831,4.61258688,39427.0,39426.0,0.01003456]
["bitfinex-derivatives","BTCF0:USTF0",1610178919532,5.73020084,39427.0,39426.0,0.01003456]
["bitfinex-derivatives","BTCF0:USTF0",1610178919934,3.31695834,39427.0,39426.0,0.01003456]
["bitfinex-derivatives","BTCF0:USTF0",1610178920333,7.01115834,39427.0,39423.0,0.00982782]
["bitfinex-derivatives","BTCF0:USTF0",1610178920536,7.01115834,39427.0,39426.0,0.00982793]
["bitfinex-derivatives","BTCF0:USTF0",1610178920735,3.6942,39427.0,39424.0,0.00982776]
["bitfinex-derivatives","BTCF0:USTF0",1610178920936,6.26273732,39427.0,39424.0,0.00982776]
["bitfinex-derivatives","BTCF0:USTF0",1610178921133,6.26273732,39427.0,39426.0,0.00982783]
["bitfinex-derivatives","BTCF0:USTF0",1610178921335,6.26273732,39427.0,39425.0,0.00982778]
["bitfinex-derivatives","BTCF0:USTF0",1610178921635,6.26273732,39427.0,39426.0,0.0098277]
["bitfinex-derivatives","BTCF0:USTF0",1610178921836,3.6942,39427.0,39426.0,0.0098277]
["bitfinex-derivatives","BTCF0:USTF0",1610178922034,3.6942,39427.0,39423.0,0.00982784]
["bitfinex-derivatives","BTCF0:USTF0",1610178922234,6.26230983,39427.0,39423.0,0.00982784]
["bitfinex-derivatives","BTCF0:USTF0",1610178922535,6.26230983,39427.0,39422.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1610178922736,0.37148973,39426.0,39424.0,0.00982768]
["bitfinex-derivatives","BTCF0:USTF0",1610178922935,0.37148973,39426.0,39423.0,0.00982768]
["bitfinex-derivatives","BTCF0:USTF0",1610178923140,0.98328976,39425.0,39422.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1610178923336,0.37148973,39426.0,39424.0,0.00982767]
["bitfinex-derivatives","BTCF0:USTF0",1610178923539,1.02663397,39426.0,39424.0,0.00982767]
["bitfinex-derivatives","BTCF0:USTF0",1610178923736,1.02663397,39426.0,39425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178923938,1.02663397,39426.0,39425.0,0.14615382]
["bitfinex-derivatives","BTCF0:USTF0",1610178924339,5.26856781,39426.0,39425.0,0.14615382]
["bitfinex-derivatives","BTCF0:USTF0",1610178925140,5.82581374,39426.0,39425.0,0.14615382]
["bitfinex-derivatives","BTCF0:USTF0",1610178925643,3.39542608,39426.0,39425.0,0.00982774]
["bitfinex-derivatives","BTCF0:USTF0",1610178925840,5.9610725,39426.0,39425.0,0.00982774]
["bitfinex-derivatives","BTCF0:USTF0",1610178926041,5.9610725,39426.0,39423.0,0.00982869]
["bitfinex-derivatives","BTCF0:USTF0",1610178926242,5.9610725,39426.0,39425.0,0.00982879]
["bitfinex-derivatives","BTCF0:USTF0",1610178926442,6.70503609,39426.0,39425.0,0.00982879]
["bitfinex-derivatives","BTCF0:USTF0",1610178926641,6.70503609,39426.0,39423.0,0.00982879]
["bitfinex-derivatives","BTCF0:USTF0",1610178926842,5.96038999,39426.0,39425.0,0.00982879]
["bitfinex-derivatives","BTCF0:USTF0",1610178927042,5.96038999,39426.0,39424.0,0.00982879]
["bitfinex-derivatives","BTCF0:USTF0",1610178927443,5.96038999,39426.0,39423.0,0.00982875]
["bitfinex-derivatives","BTCF0:USTF0",1610178927643,4.97867681,39426.0,39425.0,0.00982875]
["bitfinex-derivatives","BTCF0:USTF0",1610178927843,3.39542608,39426.0,39424.0,0.00022742]
["bitfinex-derivatives","BTCF0:USTF0",1610178928043,5.95969994,39426.0,39424.0,0.00022742]
["bitfinex-derivatives","BTCF0:USTF0",1610178928244,5.95969994,39426.0,39425.0,0.00022742]
["bitfinex-derivatives","BTCF0:USTF0",1610178928443,4.97840427,39426.0,39425.0,0.00022742]
["bitfinex-derivatives","BTCF0:USTF0",1610178928643,5.95940677,39426.0,39423.0,0.00022742]
["bitfinex-derivatives","BTCF0:USTF0",1610178928843,4.97840427,39426.0,39423.0,0.00022742]
["bitfinex-derivatives","BTCF0:USTF0",1610178929044,4.97840427,39426.0,39425.0,0.00022742]
["bitfinex-derivatives","BTCF0:USTF0",1610178929245,5.95944972,39426.0,39424.0,0.00022742]
["bitfinex-derivatives","BTCF0:USTF0",1610178929444,5.95944972,39426.0,39425.0,0.00022742]
["bitfinex-derivatives","BTCF0:USTF0",1610178929643,3.39542608,39426.0,39425.0,0.00022742]
["bitfinex-derivatives","BTCF0:USTF0",1610178930044,5.95790521,39426.0,39423.0,0.00982896]
["bitfinex-derivatives","BTCF0:USTF0",1610178930245,5.95790521,39426.0,39425.0,0.00022742]
["bitfinex-derivatives","BTCF0:USTF0",1610178930443,3.39542608,39426.0,39424.0,0.00022742]
["bitfinex-derivatives","BTCF0:USTF0",1610178930747,3.39542608,39426.0,39423.0,0.00982891]
["bitfinex-derivatives","BTCF0:USTF0",1610178930945,5.95620645,39426.0,39423.0,0.00982891]
["bitfinex-derivatives","BTCF0:USTF0",1610178931144,5.95620645,39426.0,39425.0,0.00022742]
["bitfinex-derivatives","BTCF0:USTF0",1610178931346,0.37153387,39425.0,39424.0,0.00022742]
["bitfinex-derivatives","BTCF0:USTF0",1610178931545,0.37153387,39425.0,39422.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1610178931745,5.95560671,39426.0,39422.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1610178931945,5.95560671,39426.0,39424.0,0.00022743]
["bitfinex-derivatives","BTCF0:USTF0",1610178932147,2.00277523,39425.0,39423.0,0.009829]
["bitfinex-derivatives","BTCF0:USTF0",1610178932346,2.00277523,39425.0,39422.0,0.00960136]
["bitfinex-derivatives","BTCF0:USTF0",1610178932545,2.00277523,39425.0,39424.0,0.00022742]
["bitfinex-derivatives","BTCF0:USTF0",1610178932745,0.65256958,39425.0,39424.0,0.00022742]
["bitfinex-derivatives","BTCF0:USTF0",1610178932946,0.65256958,39425.0,39422.0,0.00982878]
["bitfinex-derivatives","BTCF0:USTF0",1610178933146,0.65256958,39425.0,39424.0,0.00022742]
["bitfinex-derivatives","BTCF0:USTF0",1610178933349,2.55986654,39425.0,39423.0,0.00022742]
["bitfinex-derivatives","BTCF0:USTF0",1610178933748,2.55986654,39425.0,39422.0,0.00982878]
["bitfinex-derivatives","BTCF0:USTF0",1610178933949,2.55986654,39425.0,39424.0,0.00022742]
["bitfinex-derivatives","BTCF0:USTF0",1610178934150,1.02410468,39425.0,39423.0,0.00022742]
["bitfinex-derivatives","BTCF0:USTF0",1610178934449,1.02410468,39425.0,39422.0,0.00982878]
["bitfinex-derivatives","BTCF0:USTF0",1610178934650,0.09374,39427.0,39422.0,0.00982878]
["bitfinex-derivatives","BTCF0:USTF0",1610178934850,0.53435871,39426.0,39424.0,0.00022742]
["bitfinex-derivatives","BTCF0:USTF0",1610178935053,0.53435871,39426.0,39423.0,0.00022742]
["bitfinex-derivatives","BTCF0:USTF0",1610178935252,0.53435871,39426.0,39425.0,0.00022742]
["bitfinex-derivatives","BTCF0:USTF0",1610178935450,0.09374,39427.0,39425.0,0.00022742]
["bitfinex-derivatives","BTCF0:USTF0",1610178935650,0.09374,39427.0,39424.0,0.00022742]
["bitfinex-derivatives","BTCF0:USTF0",1610178935854,0.62825046,39427.0,39426.0,0.1365535]
["bitfinex-derivatives","BTCF0:USTF0",1610178936051,0.62825046,39427.0,39426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178936252,0.09374,39427.0,39426.0,0.14615408]
["bitfinex-derivatives","BTCF0:USTF0",1610178936452,0.53938565,39427.0,39426.0,0.14615408]
["bitfinex-derivatives","BTCF0:USTF0",1610178936651,0.53938565,39427.0,39426.0,0.14592666]
["bitfinex-derivatives","BTCF0:USTF0",1610178936851,0.53938565,39427.0,39426.0,0.14615407]
["bitfinex-derivatives","BTCF0:USTF0",1610178937351,0.53938565,39427.0,39426.0,0.14592666]
["bitfinex-derivatives","BTCF0:USTF0",1610178937552,0.53938565,39427.0,39426.0,0.14615406]
["bitfinex-derivatives","BTCF0:USTF0",1610178937752,0.09374,39427.0,39426.0,0.14615406]
["bitfinex-derivatives","BTCF0:USTF0",1610178937953,0.53940126,39427.0,39426.0,0.14615406]
["bitfinex-derivatives","BTCF0:USTF0",1610178940457,4.32500126,39427.0,39426.0,0.14615406]
["bitfinex-derivatives","BTCF0:USTF0",1610178940859,1.4454355,39427.0,39426.0,0.00982798]
["bitfinex-derivatives","BTCF0:USTF0",1610178941258,2.09827573,39427.0,39418.0,3.3311]
["bitfinex-derivatives","BTCF0:USTF0",1610178941656,0.09374,39427.0,39426.0,0.00982847]
["bitfinex-derivatives","BTCF0:USTF0",1610178941857,0.23006608,39427.0,39421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178942057,0.44517165,39422.0,39421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178942357,0.01498386,39422.0,39421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178942556,0.01498386,39422.0,39421.0,0.14615478]
["bitfinex-derivatives","BTCF0:USTF0",1610178942857,0.46015071,39422.0,39421.0,0.14615478]
["bitfinex-derivatives","BTCF0:USTF0",1610178943258,0.01498386,39422.0,39421.0,0.14615478]
["bitfinex-derivatives","BTCF0:USTF0",1610178943658,0.44507522,39422.0,39421.0,0.14615478]
["bitfinex-derivatives","BTCF0:USTF0",1610178944458,0.01498267,39422.0,39421.0,0.14615478]
["bitfinex-derivatives","BTCF0:USTF0",1610178944859,0.00756732,39422.0,39421.0,0.14615478]
["bitfinex-derivatives","BTCF0:USTF0",1610178945661,0.0225545,39423.0,39421.0,0.14615478]
["bitfinex-derivatives","BTCF0:USTF0",1610178945965,0.0225545,39423.0,39422.0,0.00960119]
["bitfinex-derivatives","BTCF0:USTF0",1610178946162,0.0225545,39423.0,39422.0,0.00982861]
["bitfinex-derivatives","BTCF0:USTF0",1610178946563,0.09374,39427.0,39422.0,0.00982861]
["bitfinex-derivatives","BTCF0:USTF0",1610178946764,0.74204291,39433.0,39422.0,0.00982861]
["bitfinex-derivatives","BTCF0:USTF0",1610178946963,0.44531192,39424.0,39422.0,0.00982861]
["bitfinex-derivatives","BTCF0:USTF0",1610178947162,0.01498369,39423.0,39422.0,0.00982861]
["bitfinex-derivatives","BTCF0:USTF0",1610178947365,0.01498369,39423.0,39421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178947566,0.01498369,39423.0,39422.0,0.00982867]
["bitfinex-derivatives","BTCF0:USTF0",1610178950970,0.44414278,39423.0,39422.0,0.00982867]
["bitfinex-derivatives","BTCF0:USTF0",1610178957474,0.45911124,39423.0,39422.0,0.00982867]
["bitfinex-derivatives","BTCF0:USTF0",1610178958174,0.01496846,39423.0,39422.0,0.00982867]
["bitfinex-derivatives","BTCF0:USTF0",1610178958577,0.45977716,39423.0,39422.0,0.00982867]
["bitfinex-derivatives","BTCF0:USTF0",1610178959474,0.4448087,39423.0,39422.0,0.00982867]
["bitfinex-derivatives","BTCF0:USTF0",1610178961078,4.0138087,39423.0,39422.0,0.00982867]
["bitfinex-derivatives","BTCF0:USTF0",1610178962376,0.4448087,39423.0,39422.0,0.00982867]
["bitfinex-derivatives","BTCF0:USTF0",1610178964579,0.98007224,39423.0,39422.0,0.00982867]
["bitfinex-derivatives","BTCF0:USTF0",1610178971395,2.01027551,39423.0,39422.0,0.00982867]
["bitfinex-derivatives","BTCF0:USTF0",1610178972496,2.56758588,39423.0,39422.0,0.00982867]
["bitfinex-derivatives","BTCF0:USTF0",1610178973195,2.41275005,39423.0,39422.0,0.00982867]
["bitfinex-derivatives","BTCF0:USTF0",1610178973397,1.85543968,39423.0,39422.0,0.00982867]
["bitfinex-derivatives","BTCF0:USTF0",1610178973700,2.41274926,39423.0,39422.0,0.00982867]
["bitfinex-derivatives","BTCF0:USTF0",1610178976503,3.16253639,39423.0,39422.0,0.00982867]
["bitfinex-derivatives","BTCF0:USTF0",1610178977204,3.16253639,39423.0,39422.0,3.37292867]
["bitfinex-derivatives","BTCF0:USTF0",1610178977404,2.41274926,39423.0,39422.0,3.37292867]
["bitfinex-derivatives","BTCF0:USTF0",1610178977605,2.41274926,39423.0,39422.0,3.39634091]
["bitfinex-derivatives","BTCF0:USTF0",1610178977805,1.48390289,39423.0,39422.0,3.39634091]
["bitfinex-derivatives","BTCF0:USTF0",1610178982713,2.23415244,39423.0,39422.0,3.39634091]
["bitfinex-derivatives","BTCF0:USTF0",1610178988821,2.23415244,39423.0,39422.0,0.03324091]
["bitfinex-derivatives","BTCF0:USTF0",1610178989222,2.23415244,39423.0,39422.0,0.00982867]
["bitfinex-derivatives","BTCF0:USTF0",1610178995827,2.23415244,39423.0,39413.0,0.08417406]
["bitfinex-derivatives","BTCF0:USTF0",1610178996028,2.23415244,39423.0,39422.0,0.00824438]
["bitfinex-derivatives","BTCF0:USTF0",1610178996228,2.23415244,39423.0,39422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610178996527,2.23415244,39423.0,39422.0,0.14457046]
["bitfinex-derivatives","BTCF0:USTF0",1610179000432,6.01785244,39423.0,39422.0,0.14457046]
["bitfinex-derivatives","BTCF0:USTF0",1610179000835,6.94673974,39423.0,39422.0,0.14457046]
["bitfinex-derivatives","BTCF0:USTF0",1610179001234,3.16303974,39423.0,39422.0,0.14457046]
["bitfinex-derivatives","BTCF0:USTF0",1610179001637,2.23415244,39423.0,39422.0,0.14457046]
["bitfinex-derivatives","BTCF0:USTF0",1610179002238,2.37047852,39423.0,39422.0,0.14457046]
["bitfinex-derivatives","BTCF0:USTF0",1610179002536,2.74204238,39423.0,39422.0,0.14457046]
["bitfinex-derivatives","BTCF0:USTF0",1610179003036,3.1487163,39423.0,39422.0,0.14457046]
["bitfinex-derivatives","BTCF0:USTF0",1610179004039,2.6057163,39423.0,39422.0,0.14457046]
["bitfinex-derivatives","BTCF0:USTF0",1610179004638,2.23415244,39423.0,39422.0,0.14457046]
["bitfinex-derivatives","BTCF0:USTF0",1610179004838,2.23415244,39423.0,39422.0,3.61887046]
["bitfinex-derivatives","BTCF0:USTF0",1610179005239,2.23415244,39423.0,39422.0,3.64537324]
["bitfinex-derivatives","BTCF0:USTF0",1610179005539,2.23415244,39423.0,39422.0,0.17107324]
["bitfinex-derivatives","BTCF0:USTF0",1610179005940,2.23415244,39423.0,39422.0,0.14457046]
["bitfinex-derivatives","BTCF0:USTF0",1610179008745,1.48390289,39423.0,39422.0,0.14457046]
["bitfinex-derivatives","BTCF0:USTF0",1610179012547,1.48390289,39423.0,39422.0,0.17107133]
["bitfinex-derivatives","BTCF0:USTF0",1610179018657,1.48390289,39423.0,39422.0,0.14457046]
["bitfinex-derivatives","BTCF0:USTF0",1610179019361,5.18809892,39423.0,39422.0,0.14457046]
["bitfinex-derivatives","BTCF0:USTF0",1610179019961,6.1169756,39423.0,39422.0,0.14457046]
["bitfinex-derivatives","BTCF0:USTF0",1610179020361,5.55964959,39423.0,39422.0,0.14457046]
["bitfinex-derivatives","BTCF0:USTF0",1610179020762,3.16610304,39423.0,39422.0,0.14457046]
["bitfinex-derivatives","BTCF0:USTF0",1610179020962,6.44320304,39423.0,39422.0,0.14457046]
["bitfinex-derivatives","BTCF0:USTF0",1610179021162,6.44320304,39423.0,39422.0,0.00824438]
["bitfinex-derivatives","BTCF0:USTF0",1610179021363,7.28588761,39423.0,39422.0,0.00824438]
["bitfinex-derivatives","BTCF0:USTF0",1610179021562,7.28588761,39423.0,39405.0,0.00824628]
["bitfinex-derivatives","BTCF0:USTF0",1610179021764,7.28588761,39423.0,39422.0,0.00824707]
["bitfinex-derivatives","BTCF0:USTF0",1610179021963,7.28588761,39423.0,39406.0,0.0082476]
["bitfinex-derivatives","BTCF0:USTF0",1610179022363,7.28588761,39423.0,39414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179022765,0.84092318,39418.0,39415.0,0.00824823]
["bitfinex-derivatives","BTCF0:USTF0",1610179023165,0.84049635,39416.0,39415.0,0.00824823]
["bitfinex-derivatives","BTCF0:USTF0",1610179023565,2.40074208,39416.0,39415.0,0.00824823]
["bitfinex-derivatives","BTCF0:USTF0",1610179023966,3.24059817,39416.0,39415.0,0.00824823]
["bitfinex-derivatives","BTCF0:USTF0",1610179024369,2.90873531,39416.0,39415.0,0.00824823]
["bitfinex-derivatives","BTCF0:USTF0",1610179024568,2.53706816,39416.0,39415.0,0.00824823]
["bitfinex-derivatives","BTCF0:USTF0",1610179025068,2.90873616,39416.0,39415.0,0.00824823]
["bitfinex-derivatives","BTCF0:USTF0",1610179025468,2.53706816,39416.0,39415.0,0.00824823]
["bitfinex-derivatives","BTCF0:USTF0",1610179025768,2.9087497,39416.0,39415.0,0.00824823]
["bitfinex-derivatives","BTCF0:USTF0",1610179026469,3.46626814,39416.0,39415.0,0.00824823]
["bitfinex-derivatives","BTCF0:USTF0",1610179027670,4.32714308,39416.0,39415.0,0.00824823]
["bitfinex-derivatives","BTCF0:USTF0",1610179028069,4.19095586,39416.0,39415.0,0.00824823]
["bitfinex-derivatives","BTCF0:USTF0",1610179028269,4.19095586,39416.0,39415.0,3.28184823]
["bitfinex-derivatives","BTCF0:USTF0",1610179028470,2.3945246,39416.0,39415.0,3.28184823]
["bitfinex-derivatives","BTCF0:USTF0",1610179029270,1.64627307,39416.0,39415.0,3.28184823]
["bitfinex-derivatives","BTCF0:USTF0",1610179032174,1.64627307,39416.0,39415.0,0.00824823]
["bitfinex-derivatives","BTCF0:USTF0",1610179033574,2.39477028,39416.0,39415.0,0.00824823]
["bitfinex-derivatives","BTCF0:USTF0",1610179034574,1.64627307,39416.0,39415.0,0.00824823]
["bitfinex-derivatives","BTCF0:USTF0",1610179034976,2.76622989,39416.0,39415.0,0.00824823]
["bitfinex-derivatives","BTCF0:USTF0",1610179035376,2.39460561,39416.0,39415.0,0.00824823]
["bitfinex-derivatives","BTCF0:USTF0",1610179036680,1.64627307,39416.0,39415.0,0.00824823]
["bitfinex-derivatives","BTCF0:USTF0",1610179037080,2.39401793,39416.0,39415.0,0.00824823]
["bitfinex-derivatives","BTCF0:USTF0",1610179037482,1.64627307,39416.0,39415.0,0.00824823]
["bitfinex-derivatives","BTCF0:USTF0",1610179038282,2.52962976,39416.0,39415.0,0.00824823]
["bitfinex-derivatives","BTCF0:USTF0",1610179038482,2.52962976,39416.0,39415.0,0.00021998]
["bitfinex-derivatives","BTCF0:USTF0",1610179038883,6.43102976,39416.0,39411.0,0.00824464]
["bitfinex-derivatives","BTCF0:USTF0",1610179039082,6.80266075,39416.0,39415.0,0.00021281]
["bitfinex-derivatives","BTCF0:USTF0",1610179039382,6.80266075,39416.0,39411.0,0.0082375]
["bitfinex-derivatives","BTCF0:USTF0",1610179039583,1.64344468,39412.0,39411.0,0.00802469]
["bitfinex-derivatives","BTCF0:USTF0",1610179039882,7.35747318,39416.0,39411.0,0.0082375]
["bitfinex-derivatives","BTCF0:USTF0",1610179040285,0.58463802,39412.0,39411.0,0.0082375]
["bitfinex-derivatives","BTCF0:USTF0",1610179040485,0.4781,39406.0,39405.0,0.00795646]
["bitfinex-derivatives","BTCF0:USTF0",1610179040683,0.4781,39406.0,39404.0,0.22441608]
["bitfinex-derivatives","BTCF0:USTF0",1610179040884,2.15167937,39412.0,39404.0,0.22441608]
["bitfinex-derivatives","BTCF0:USTF0",1610179041084,2.15167937,39412.0,39405.0,0.00795645]
["bitfinex-derivatives","BTCF0:USTF0",1610179041283,0.53779735,39407.0,39405.0,0.00795645]
["bitfinex-derivatives","BTCF0:USTF0",1610179041687,3.392,39406.0,39405.0,0.00795645]
["bitfinex-derivatives","BTCF0:USTF0",1610179041887,4.37760726,39406.0,39405.0,0.00795645]
["bitfinex-derivatives","BTCF0:USTF0",1610179042087,4.74927027,39406.0,39405.0,0.00795645]
["bitfinex-derivatives","BTCF0:USTF0",1610179042286,4.88559635,39406.0,39405.0,0.00795645]
["bitfinex-derivatives","BTCF0:USTF0",1610179044287,1.49359635,39406.0,39405.0,0.00795645]
["bitfinex-derivatives","BTCF0:USTF0",1610179044688,1.49359635,39406.0,39405.0,0.00795646]
["bitfinex-derivatives","BTCF0:USTF0",1610179045789,1.49359635,39406.0,39405.0,0.0079568]
["bitfinex-derivatives","BTCF0:USTF0",1610179046190,1.04557948,39406.0,39405.0,0.0079568]
["bitfinex-derivatives","BTCF0:USTF0",1610179046390,1.49367458,39406.0,39405.0,0.0079568]
["bitfinex-derivatives","BTCF0:USTF0",1610179046689,1.12201157,39406.0,39405.0,0.0079568]
["bitfinex-derivatives","BTCF0:USTF0",1610179047090,1.49367916,39406.0,39405.0,0.0079568]
["bitfinex-derivatives","BTCF0:USTF0",1610179047990,4.98397916,39406.0,39405.0,0.0079568]
["bitfinex-derivatives","BTCF0:USTF0",1610179048391,6.19761992,39406.0,39405.0,0.0079568]
["bitfinex-derivatives","BTCF0:USTF0",1610179049392,2.70731992,39406.0,39405.0,0.0079568]
["bitfinex-derivatives","BTCF0:USTF0",1610179050194,2.14975886,39406.0,39405.0,0.0079568]
["bitfinex-derivatives","BTCF0:USTF0",1610179055404,5.69735886,39406.0,39405.0,0.0079568]
["bitfinex-derivatives","BTCF0:USTF0",1610179056106,6.25492559,39406.0,39405.0,0.0079568]
["bitfinex-derivatives","BTCF0:USTF0",1610179056507,2.14975886,39406.0,39405.0,0.0079568]
["bitfinex-derivatives","BTCF0:USTF0",1610179062216,5.13855886,39406.0,39405.0,0.0079568]
["bitfinex-derivatives","BTCF0:USTF0",1610179062816,5.69617302,39406.0,39405.0,0.0079568]
["bitfinex-derivatives","BTCF0:USTF0",1610179063420,6.43977812,39406.0,39405.0,0.0079568]
["bitfinex-derivatives","BTCF0:USTF0",1610179065219,6.43977812,39406.0,39405.0,0.00640779]
["bitfinex-derivatives","BTCF0:USTF0",1610179065622,3.45097812,39406.0,39405.0,0.00640779]
["bitfinex-derivatives","BTCF0:USTF0",1610179066223,2.89336396,39406.0,39405.0,0.00640779]
["bitfinex-derivatives","BTCF0:USTF0",1610179067321,2.89336396,39406.0,39405.0,0.00021283]
["bitfinex-derivatives","BTCF0:USTF0",1610179067922,2.89336396,39406.0,39397.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1610179068122,2.89336396,39406.0,39405.0,0.00021276]
["bitfinex-derivatives","BTCF0:USTF0",1610179068323,0.13632608,39406.0,39398.0,0.00021276]
["bitfinex-derivatives","BTCF0:USTF0",1610179068525,0.13632608,39399.0,39397.0,0.00774608]
["bitfinex-derivatives","BTCF0:USTF0",1610179068724,1.77026334,39399.0,39397.0,0.00774608]
["bitfinex-derivatives","BTCF0:USTF0",1610179068923,1.77026334,39399.0,39397.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1610179069125,2.00584967,39398.0,39397.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1610179073226,0.13632608,39399.0,39397.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1610179073427,2.00696948,39398.0,39397.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1610179073625,2.00696948,39398.0,39397.0,0.00774608]
["bitfinex-derivatives","BTCF0:USTF0",1610179073828,2.00696948,39398.0,39397.0,0.00795888]
["bitfinex-derivatives","BTCF0:USTF0",1610179076931,2.75139635,39398.0,39397.0,0.00795888]
["bitfinex-derivatives","BTCF0:USTF0",1610179079433,2.75139635,39398.0,39395.0,0.00796049]
["bitfinex-derivatives","BTCF0:USTF0",1610179079634,2.75139635,39398.0,39397.0,0.00796051]
["bitfinex-derivatives","BTCF0:USTF0",1610179079834,2.75139635,39398.0,39396.0,0.00796064]
["bitfinex-derivatives","BTCF0:USTF0",1610179080236,2.75139635,39398.0,39395.0,0.00796062]
["bitfinex-derivatives","BTCF0:USTF0",1610179080435,0.37183383,39398.0,39397.0,0.0079606]
["bitfinex-derivatives","BTCF0:USTF0",1610179080635,0.37183383,39398.0,39396.0,0.0079606]
["bitfinex-derivatives","BTCF0:USTF0",1610179081034,3.31329918,39398.0,39395.0,0.00796056]
["bitfinex-derivatives","BTCF0:USTF0",1610179081237,3.31329918,39398.0,39397.0,0.00796062]
["bitfinex-derivatives","BTCF0:USTF0",1610179081435,0.13632608,39399.0,39396.0,0.00796062]
["bitfinex-derivatives","BTCF0:USTF0",1610179081737,2.75599051,39398.0,39397.0,0.00796059]
["bitfinex-derivatives","BTCF0:USTF0",1610179082237,2.75599051,39398.0,39395.0,0.00796055]
["bitfinex-derivatives","BTCF0:USTF0",1610179082640,2.75599051,39398.0,39397.0,0.00796058]
["bitfinex-derivatives","BTCF0:USTF0",1610179082839,2.75599051,39398.0,39396.0,0.00796061]
["bitfinex-derivatives","BTCF0:USTF0",1610179083041,0.74492282,39397.0,39394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179083339,1.63886043,39395.0,39394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179083941,1.63886043,39395.0,39394.0,0.14428674]
["bitfinex-derivatives","BTCF0:USTF0",1610179084740,1.77518651,39395.0,39394.0,0.14428674]
["bitfinex-derivatives","BTCF0:USTF0",1610179085442,0.50817121,39395.0,39394.0,0.14428674]
["bitfinex-derivatives","BTCF0:USTF0",1610179085944,2.1467857,39395.0,39394.0,0.14428674]
["bitfinex-derivatives","BTCF0:USTF0",1610179086143,2.01045962,39395.0,39394.0,3.84468674]
["bitfinex-derivatives","BTCF0:USTF0",1610179086345,0.37184493,39400.0,39394.0,3.84468674]
["bitfinex-derivatives","BTCF0:USTF0",1610179086746,2.0099933,39395.0,39394.0,3.7004]
["bitfinex-derivatives","BTCF0:USTF0",1610179087150,1.63815079,39395.0,39394.0,3.7004]
["bitfinex-derivatives","BTCF0:USTF0",1610179087346,1.63815079,39395.0,39394.0,3.70835996]
["bitfinex-derivatives","BTCF0:USTF0",1610179087547,0.44679547,39395.0,39394.0,3.70835996]
["bitfinex-derivatives","BTCF0:USTF0",1610179087746,0.44679547,39395.0,39394.0,3.73091967]
["bitfinex-derivatives","BTCF0:USTF0",1610179087947,0.0031321,39395.0,39394.0,3.73091967]
["bitfinex-derivatives","BTCF0:USTF0",1610179088147,0.0031321,39395.0,39394.0,3.72295971]
["bitfinex-derivatives","BTCF0:USTF0",1610179088348,0.01073981,39396.0,39394.0,3.73091856]
["bitfinex-derivatives","BTCF0:USTF0",1610179088547,0.01073981,39396.0,39394.0,3.72295971]
["bitfinex-derivatives","BTCF0:USTF0",1610179088748,0.01073981,39396.0,39395.0,0.16684141]
["bitfinex-derivatives","BTCF0:USTF0",1610179088949,0.0031349,39397.0,39395.0,0.16684141]
["bitfinex-derivatives","BTCF0:USTF0",1610179089350,0.00313585,39398.0,39396.0,0.0079582]
["bitfinex-derivatives","BTCF0:USTF0",1610179089549,0.00313585,39398.0,39396.0,0.0894982]
["bitfinex-derivatives","BTCF0:USTF0",1610179089752,0.02269265,39397.0,39396.0,0.0894982]
["bitfinex-derivatives","BTCF0:USTF0",1610179089951,0.02269265,39397.0,39396.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1610179090150,0.46302469,39397.0,39396.0,0.08949853]
["bitfinex-derivatives","BTCF0:USTF0",1610179090550,0.44794602,39397.0,39396.0,0.08949853]
["bitfinex-derivatives","BTCF0:USTF0",1610179091350,0.01508111,39397.0,39396.0,0.08949853]
["bitfinex-derivatives","BTCF0:USTF0",1610179091751,0.01508111,39397.0,39396.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1610179091752,0.44806616,39397.0,39396.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1610179091951,0.44806616,39397.0,39396.0,0.08949846]
["bitfinex-derivatives","BTCF0:USTF0",1610179094955,0.46318566,39397.0,39396.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1610179095153,0.46318566,39397.0,39396.0,0.08928542]
["bitfinex-derivatives","BTCF0:USTF0",1610179095353,0.44806616,39397.0,39396.0,0.08928542]
["bitfinex-derivatives","BTCF0:USTF0",1610179095753,0.46319953,39397.0,39396.0,0.08928542]
["bitfinex-derivatives","BTCF0:USTF0",1610179096155,0.00314857,39397.0,39396.0,0.08928542]
["bitfinex-derivatives","BTCF0:USTF0",1610179103964,0.00314164,39398.0,39396.0,0.08928542]
["bitfinex-derivatives","BTCF0:USTF0",1610179104264,0.00314164,39398.0,39397.0,0.00795687]
["bitfinex-derivatives","BTCF0:USTF0",1610179104464,0.00314077,39399.0,39397.0,0.00795687]
["bitfinex-derivatives","BTCF0:USTF0",1610179104865,0.01076774,39400.0,39397.0,0.00795687]
["bitfinex-derivatives","BTCF0:USTF0",1610179105065,0.01076774,39400.0,39398.0,3.9059]
["bitfinex-derivatives","BTCF0:USTF0",1610179105468,0.00314091,39401.0,39399.0,0.02998246]
["bitfinex-derivatives","BTCF0:USTF0",1610179105767,0.00314332,39404.0,39399.0,0.02998246]
["bitfinex-derivatives","BTCF0:USTF0",1610179106170,0.01078067,39406.0,39399.0,0.02998246]
["bitfinex-derivatives","BTCF0:USTF0",1610179106570,0.01078111,39407.0,39399.0,0.02998246]
["bitfinex-derivatives","BTCF0:USTF0",1610179106768,0.01078111,39407.0,39406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179106969,0.00314449,39407.0,39406.0,0.77163608]
["bitfinex-derivatives","BTCF0:USTF0",1610179107170,0.00314449,39407.0,39406.0,0.77959114]
["bitfinex-derivatives","BTCF0:USTF0",1610179107571,0.00314449,39407.0,39406.0,0.80161434]
["bitfinex-derivatives","BTCF0:USTF0",1610179108674,0.0031453,39408.0,39406.0,0.80161434]
["bitfinex-derivatives","BTCF0:USTF0",1610179109076,0.0031453,39408.0,39407.0,0.00795512]
["bitfinex-derivatives","BTCF0:USTF0",1610179109574,0.0031453,39408.0,39407.0,3.45815512]
["bitfinex-derivatives","BTCF0:USTF0",1610179109977,0.0031443,39409.0,39407.0,3.45815512]
["bitfinex-derivatives","BTCF0:USTF0",1610179110174,0.0031443,39409.0,39407.0,3.48017472]
["bitfinex-derivatives","BTCF0:USTF0",1610179110378,0.01079575,39416.0,39408.0,0.02997175]
["bitfinex-derivatives","BTCF0:USTF0",1610179110776,0.449973,39418.0,39415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179110777,0.00314822,39418.0,39415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179110977,0.00314822,39418.0,39415.0,0.55982608]
["bitfinex-derivatives","BTCF0:USTF0",1610179111177,0.00314826,39419.0,39416.0,0.00795319]
["bitfinex-derivatives","BTCF0:USTF0",1610179111376,0.00314826,39419.0,39416.0,0.02996958]
["bitfinex-derivatives","BTCF0:USTF0",1610179111577,0.00314663,39420.0,39416.0,0.02996958]
["bitfinex-derivatives","BTCF0:USTF0",1610179111776,0.00314663,39420.0,39418.0,2.8506]
["bitfinex-derivatives","BTCF0:USTF0",1610179111976,0.00314827,39423.0,39418.0,2.8506]
["bitfinex-derivatives","BTCF0:USTF0",1610179112177,0.00314827,39423.0,39419.0,0.00795196]
["bitfinex-derivatives","BTCF0:USTF0",1610179112380,0.01080093,39426.0,39419.0,0.02996457]
["bitfinex-derivatives","BTCF0:USTF0",1610179112579,0.01080093,39426.0,39425.0,3.4341]
["bitfinex-derivatives","BTCF0:USTF0",1610179112779,0.01080093,39426.0,39425.0,3.65325608]
["bitfinex-derivatives","BTCF0:USTF0",1610179112981,0.00315209,39434.0,39425.0,3.68321333]
["bitfinex-derivatives","BTCF0:USTF0",1610179113178,0.00315209,39434.0,39433.0,3.2869]
["bitfinex-derivatives","BTCF0:USTF0",1610179113379,0.00315691,39442.0,39433.0,3.40018]
["bitfinex-derivatives","BTCF0:USTF0",1610179113579,0.00315691,39442.0,39433.0,3.40039156]
["bitfinex-derivatives","BTCF0:USTF0",1610179113779,0.00315306,39446.0,39434.0,0.00021156]
["bitfinex-derivatives","BTCF0:USTF0",1610179114179,0.00315108,39447.0,39434.0,0.00021156]
["bitfinex-derivatives","BTCF0:USTF0",1610179114682,0.00314795,39452.0,39434.0,0.00021156]
["bitfinex-derivatives","BTCF0:USTF0",1610179114879,0.00314795,39452.0,39451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179115079,0.01079279,39453.0,39451.0,0.69762608]
["bitfinex-derivatives","BTCF0:USTF0",1610179115380,0.01079279,39453.0,39451.0,0.6978376]
["bitfinex-derivatives","BTCF0:USTF0",1610179115582,0.00314302,39454.0,39452.0,0.00021152]
["bitfinex-derivatives","BTCF0:USTF0",1610179115880,0.01077854,39457.0,39452.0,0.00021152]
["bitfinex-derivatives","BTCF0:USTF0",1610179116381,0.00313885,39456.0,39452.0,0.00021152]
["bitfinex-derivatives","BTCF0:USTF0",1610179116882,0.00313388,39459.0,39455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179117281,0.00313388,39459.0,39456.0,0.0002115]
["bitfinex-derivatives","BTCF0:USTF0",1610179117482,0.01074183,39459.0,39458.0,3.6646]
["bitfinex-derivatives","BTCF0:USTF0",1610179117882,0.00313155,39461.0,39458.0,3.6646]
["bitfinex-derivatives","BTCF0:USTF0",1610179118084,0.00313427,39466.0,39458.0,3.6646]
["bitfinex-derivatives","BTCF0:USTF0",1610179118484,0.00313025,39467.0,39455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179118885,0.00313025,39467.0,39466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179119085,0.00313025,39467.0,39466.0,0.22986608]
["bitfinex-derivatives","BTCF0:USTF0",1610179119486,0.00312445,39468.0,39466.0,0.22986608]
["bitfinex-derivatives","BTCF0:USTF0",1610179120087,0.00313216,39467.0,39466.0,0.22986608]
["bitfinex-derivatives","BTCF0:USTF0",1610179120590,0.00313121,39468.0,39466.0,0.22986608]
["bitfinex-derivatives","BTCF0:USTF0",1610179121388,0.00313044,39469.0,39466.0,0.22986608]
["bitfinex-derivatives","BTCF0:USTF0",1610179121688,0.01073382,39470.0,39466.0,0.22986608]
["bitfinex-derivatives","BTCF0:USTF0",1610179122189,0.00313133,39470.0,39466.0,0.22986608]
["bitfinex-derivatives","BTCF0:USTF0",1610179122590,0.01074121,39471.0,39466.0,0.22986608]
["bitfinex-derivatives","BTCF0:USTF0",1610179122790,0.01074121,39471.0,39470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179122992,0.00760966,39471.0,39470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179123392,0.00313179,39471.0,39470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179123792,0.01073786,39471.0,39470.0,4.0571794]
["bitfinex-derivatives","BTCF0:USTF0",1610179123992,0.00313267,39472.0,39470.0,4.0571794]
["bitfinex-derivatives","BTCF0:USTF0",1610179124392,0.01074446,39476.0,39470.0,4.0571794]
["bitfinex-derivatives","BTCF0:USTF0",1610179124694,0.00313464,39478.0,39470.0,4.0571794]
["bitfinex-derivatives","BTCF0:USTF0",1610179124893,0.00313464,39478.0,39477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179125094,0.01077353,39480.0,39477.0,0.22404608]
["bitfinex-derivatives","BTCF0:USTF0",1610179126396,0.00314228,39480.0,39477.0,0.22404608]
["bitfinex-derivatives","BTCF0:USTF0",1610179126797,0.01077757,39481.0,39477.0,0.22404608]
["bitfinex-derivatives","BTCF0:USTF0",1610179127201,0.00314247,39481.0,39480.0,3.3394]
["bitfinex-derivatives","BTCF0:USTF0",1610179127702,0.00314589,39491.0,39480.0,3.3394]
["bitfinex-derivatives","BTCF0:USTF0",1610179127901,0.02277026,39492.0,39480.0,3.3394]
["bitfinex-derivatives","BTCF0:USTF0",1610179128103,0.01078999,39495.0,39480.0,3.3394]
["bitfinex-derivatives","BTCF0:USTF0",1610179128503,0.00314708,39495.0,39480.0,3.3394]
["bitfinex-derivatives","BTCF0:USTF0",1610179128903,0.00314375,39496.0,39494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179129206,0.00314573,39499.0,39494.0,0.22183608]
["bitfinex-derivatives","BTCF0:USTF0",1610179129602,0.02276909,39500.0,39494.0,0.22183608]
["bitfinex-derivatives","BTCF0:USTF0",1610179129603,0.01078165,39500.0,39494.0,0.22183608]
["bitfinex-derivatives","BTCF0:USTF0",1610179130002,0.00314293,39501.0,39494.0,0.22183608]
["bitfinex-derivatives","BTCF0:USTF0",1610179130806,0.01077279,39502.0,39500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179131204,0.00313996,39502.0,39500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179132106,0.00313862,39505.0,39500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179132806,0.00312625,39507.0,39504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179133006,0.00312625,39507.0,39504.0,0.21339608]
["bitfinex-derivatives","BTCF0:USTF0",1610179133206,0.0107291,39515.0,39504.0,0.21339608]
["bitfinex-derivatives","BTCF0:USTF0",1610179133609,0.00312276,39516.0,39504.0,0.21339608]
["bitfinex-derivatives","BTCF0:USTF0",1610179134408,0.01070253,39517.0,39504.0,0.21339608]
["bitfinex-derivatives","BTCF0:USTF0",1610179134808,0.00311376,39515.0,39504.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1610179135208,0.01067923,39517.0,39504.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1610179135808,0.00311478,39517.0,39504.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1610179136009,3.6007,39510.0,39504.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1610179136212,3.6519,39505.0,39504.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1610179136810,0.00310648,39515.0,39504.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1610179137011,0.00310437,39511.0,39504.0,0.21339608]
["bitfinex-derivatives","BTCF0:USTF0",1610179137912,3.7288,39513.0,39504.0,0.21339608]
["bitfinex-derivatives","BTCF0:USTF0",1610179138815,3.7288,39513.0,39512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179139014,0.2905,39517.0,39512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179139813,0.00310942,39526.0,39512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179140014,0.00311073,39520.0,39512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179140413,0.00311222,39522.0,39515.0,4.2181]
["bitfinex-derivatives","BTCF0:USTF0",1610179141015,0.00311818,39526.0,39521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179141315,0.00311818,39526.0,39524.0,2.8456]
["bitfinex-derivatives","BTCF0:USTF0",1610179141514,0.00312153,39535.0,39524.0,2.8456]
["bitfinex-derivatives","BTCF0:USTF0",1610179141915,0.00312308,39540.0,39521.0,0.25168608]
["bitfinex-derivatives","BTCF0:USTF0",1610179142114,0.00312308,39540.0,39526.0,3.256]
["bitfinex-derivatives","BTCF0:USTF0",1610179142315,0.01072279,39545.0,39526.0,3.256]
["bitfinex-derivatives","BTCF0:USTF0",1610179142715,0.00312674,39547.0,39521.0,0.25168608]
["bitfinex-derivatives","BTCF0:USTF0",1610179142914,0.00312674,39547.0,39546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179143117,0.00313128,39553.0,39546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179143315,0.00313128,39553.0,39549.0,3.8139]
["bitfinex-derivatives","BTCF0:USTF0",1610179143515,0.00030886,39552.0,39549.0,3.8139]
["bitfinex-derivatives","BTCF0:USTF0",1610179143919,0.08304,39560.0,39549.0,3.8139]
["bitfinex-derivatives","BTCF0:USTF0",1610179144317,0.00030884,39559.0,39549.0,3.8139]
["bitfinex-derivatives","BTCF0:USTF0",1610179144919,0.00030884,39559.0,39558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179145119,0.00030884,39559.0,39558.0,0.13478239]
["bitfinex-derivatives","BTCF0:USTF0",1610179145320,0.00030884,39559.0,39558.0,0.05760433]
["bitfinex-derivatives","BTCF0:USTF0",1610179146221,0.08304,39560.0,39558.0,0.05760433]
["bitfinex-derivatives","BTCF0:USTF0",1610179148224,0.00312601,39576.0,39558.0,0.05760433]
["bitfinex-derivatives","BTCF0:USTF0",1610179148526,0.00312324,39578.0,39558.0,0.05760433]
["bitfinex-derivatives","BTCF0:USTF0",1610179148927,0.00030873,39575.0,39555.0,2.9063]
["bitfinex-derivatives","BTCF0:USTF0",1610179149124,0.08809,39575.0,39555.0,2.9063]
["bitfinex-derivatives","BTCF0:USTF0",1610179149326,0.00030873,39574.0,39555.0,2.9063]
["bitfinex-derivatives","BTCF0:USTF0",1610179149826,0.08809,39575.0,39555.0,2.9063]
["bitfinex-derivatives","BTCF0:USTF0",1610179151026,0.08809,39575.0,39574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179151829,0.08809,39575.0,39569.0,3.2846]
["bitfinex-derivatives","BTCF0:USTF0",1610179152433,0.08809,39575.0,39542.0,0.10541]
["bitfinex-derivatives","BTCF0:USTF0",1610179152631,0.08809,39575.0,39533.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1610179152832,0.08809,39575.0,39549.0,4.1081]
["bitfinex-derivatives","BTCF0:USTF0",1610179153031,0.08809,39575.0,39574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179154134,0.00311358,39591.0,39574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179154333,0.45992091,39593.0,39574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179154334,0.00311355,39593.0,39574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179154532,0.0003087,39590.0,39574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179154733,0.1085787,39590.0,39574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179154933,0.10827,39590.0,39589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179155334,0.10857868,39590.0,39589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179155536,0.10857868,39590.0,39589.0,0.05917929]
["bitfinex-derivatives","BTCF0:USTF0",1610179156136,0.10857868,39590.0,39589.0,0.05763635]
["bitfinex-derivatives","BTCF0:USTF0",1610179160141,0.10857867,39590.0,39589.0,0.05763635]
["bitfinex-derivatives","BTCF0:USTF0",1610179160741,0.10857867,39590.0,39570.0,3.0961]
["bitfinex-derivatives","BTCF0:USTF0",1610179160942,0.10857867,39590.0,39585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179161141,0.00030867,39589.0,39585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179166349,0.00030867,39589.0,39585.0,0.13478342]
["bitfinex-derivatives","BTCF0:USTF0",1610179168352,0.03117296,39589.0,39585.0,0.13478342]
["bitfinex-derivatives","BTCF0:USTF0",1610179172158,0.0311666,39597.0,39585.0,0.13478342]
["bitfinex-derivatives","BTCF0:USTF0",1610179172359,0.03116656,39588.0,39585.0,0.13478342]
["bitfinex-derivatives","BTCF0:USTF0",1610179172758,0.03116675,39596.0,39585.0,0.13478342]
["bitfinex-derivatives","BTCF0:USTF0",1610179172959,0.03116693,39587.0,39581.0,2.9942]
["bitfinex-derivatives","BTCF0:USTF0",1610179173159,0.03116727,39595.0,39581.0,2.9942]
["bitfinex-derivatives","BTCF0:USTF0",1610179173360,0.03085691,39586.0,39581.0,2.9942]
["bitfinex-derivatives","BTCF0:USTF0",1610179173558,0.03116549,39586.0,39581.0,2.9942]
["bitfinex-derivatives","BTCF0:USTF0",1610179173760,0.03116603,39598.0,39581.0,2.9942]
["bitfinex-derivatives","BTCF0:USTF0",1610179173959,0.03116596,39585.0,39581.0,2.9942]
["bitfinex-derivatives","BTCF0:USTF0",1610179174159,0.03116607,39597.0,39581.0,2.9942]
["bitfinex-derivatives","BTCF0:USTF0",1610179174558,0.03116617,39598.0,39581.0,2.9942]
["bitfinex-derivatives","BTCF0:USTF0",1610179174760,0.03116627,39596.0,39581.0,2.9942]
["bitfinex-derivatives","BTCF0:USTF0",1610179174965,0.03116612,39597.0,39595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179175361,0.13632608,39599.0,39595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179175562,0.03116613,39596.0,39595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179175763,0.03116641,39598.0,39595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179176162,0.03116648,39596.0,39595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179176364,0.03116522,39597.0,39595.0,0.13478367]
["bitfinex-derivatives","BTCF0:USTF0",1610179176563,0.03116545,39596.0,39595.0,0.13478367]
["bitfinex-derivatives","BTCF0:USTF0",1610179177167,0.03116548,39598.0,39595.0,0.13478367]
["bitfinex-derivatives","BTCF0:USTF0",1610179177366,0.03116567,39596.0,39595.0,0.13478367]
["bitfinex-derivatives","BTCF0:USTF0",1610179177568,0.03116559,39597.0,39595.0,0.13478367]
["bitfinex-derivatives","BTCF0:USTF0",1610179177966,0.03116541,39598.0,39595.0,0.13478367]
["bitfinex-derivatives","BTCF0:USTF0",1610179178164,0.11237,39607.0,39595.0,0.13478367]
["bitfinex-derivatives","BTCF0:USTF0",1610179178165,0.03116505,39596.0,39595.0,0.13478367]
["bitfinex-derivatives","BTCF0:USTF0",1610179178365,0.03116494,39597.0,39595.0,0.13478367]
["bitfinex-derivatives","BTCF0:USTF0",1610179178766,0.03116382,39606.0,39595.0,0.13478367]
["bitfinex-derivatives","BTCF0:USTF0",1610179178968,0.03116339,39596.0,39595.0,0.13478367]
["bitfinex-derivatives","BTCF0:USTF0",1610179179169,0.03116228,39605.0,39595.0,0.13478367]
["bitfinex-derivatives","BTCF0:USTF0",1610179179567,0.03116259,39608.0,39595.0,0.13478367]
["bitfinex-derivatives","BTCF0:USTF0",1610179179769,0.03116186,39604.0,39595.0,0.13478367]
["bitfinex-derivatives","BTCF0:USTF0",1610179179967,0.03116202,39607.0,39595.0,0.13478367]
["bitfinex-derivatives","BTCF0:USTF0",1610179180370,0.282,39610.0,39595.0,0.13478367]
["bitfinex-derivatives","BTCF0:USTF0",1610179180569,0.03116051,39606.0,39595.0,0.13478367]
["bitfinex-derivatives","BTCF0:USTF0",1610179180769,0.03116066,39609.0,39595.0,0.13478367]
["bitfinex-derivatives","BTCF0:USTF0",1610179181170,0.16748703,39605.0,39586.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1610179181370,0.13632608,39605.0,39586.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1610179181571,0.03116097,39604.0,39581.0,2.9942]
["bitfinex-derivatives","BTCF0:USTF0",1610179182172,3.3696,39594.0,39574.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1610179182372,3.3696,39594.0,39564.0,3.6004]
["bitfinex-derivatives","BTCF0:USTF0",1610179182574,3.8454,39580.0,39563.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1610179182774,3.8454,39580.0,39547.0,3.0075]
["bitfinex-derivatives","BTCF0:USTF0",1610179183173,0.00030852,39579.0,39573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179185076,0.13632608,39592.0,39578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179185278,0.13632608,39592.0,39578.0,0.21062608]
["bitfinex-derivatives","BTCF0:USTF0",1610179185475,0.00030855,39591.0,39578.0,0.21062608]
["bitfinex-derivatives","BTCF0:USTF0",1610179186879,0.55520855,39591.0,39578.0,0.21062608]
["bitfinex-derivatives","BTCF0:USTF0",1610179187078,0.55520855,39591.0,39583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179187381,0.00030855,39590.0,39583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179188984,3.39740855,39596.0,39583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179189182,3.3971,39596.0,39595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179189382,0.13632608,39597.0,39595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179189582,0.00030853,39596.0,39595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179190385,0.00030853,39596.0,39595.0,0.13478379]
["bitfinex-derivatives","BTCF0:USTF0",1610179191983,0.00030851,39602.0,39595.0,0.13478379]
["bitfinex-derivatives","BTCF0:USTF0",1610179192184,0.00030851,39596.0,39595.0,0.13478379]
["bitfinex-derivatives","BTCF0:USTF0",1610179192384,0.00030851,39601.0,39595.0,0.13478379]
["bitfinex-derivatives","BTCF0:USTF0",1610179192585,0.00030849,39596.0,39595.0,0.13478379]
["bitfinex-derivatives","BTCF0:USTF0",1610179192988,0.00347736,39604.0,39595.0,0.13478379]
["bitfinex-derivatives","BTCF0:USTF0",1610179193188,0.00316887,39604.0,39603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179193386,0.00770137,39604.0,39603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179193787,0.00800986,39604.0,39603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179193988,0.00030849,39604.0,39603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179194189,0.00030848,39604.0,39603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179194589,0.00030848,39605.0,39603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179194790,0.00317323,39608.0,39603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179195191,0.0031732,39609.0,39607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179195592,0.00771281,39608.0,39607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179195992,0.01527434,39608.0,39607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179196393,0.4543026,39608.0,39607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179197191,0.59062868,39608.0,39607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179197793,1.50661245,39608.0,39607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179198392,1.50661245,39608.0,39607.0,0.13653641]
["bitfinex-derivatives","BTCF0:USTF0",1610179199593,2.17563668,39608.0,39607.0,0.13653641]
["bitfinex-derivatives","BTCF0:USTF0",1610179200195,0.13632608,39608.0,39607.0,0.13653641]
["bitfinex-derivatives","BTCF0:USTF0",1610179200393,0.13632608,39608.0,39607.0,0.1365364]
["bitfinex-derivatives","BTCF0:USTF0",1610179200595,1.51001322,39608.0,39607.0,0.1365364]
["bitfinex-derivatives","BTCF0:USTF0",1610179201803,0.68374175,39608.0,39607.0,0.1365364]
["bitfinex-derivatives","BTCF0:USTF0",1610179201997,0.68374175,39608.0,39598.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1610179202197,0.68374175,39608.0,39590.0,0.11125]
["bitfinex-derivatives","BTCF0:USTF0",1610179202597,0.68374175,39608.0,39578.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1610179202796,0.45741546,39604.0,39532.0,0.06531186]
["bitfinex-derivatives","BTCF0:USTF0",1610179202998,0.45741546,39604.0,39579.0,0.00792145]
["bitfinex-derivatives","BTCF0:USTF0",1610179203198,0.00320081,39602.0,39532.0,0.07323331]
["bitfinex-derivatives","BTCF0:USTF0",1610179203400,0.00320081,39602.0,39532.0,1.57323331]
["bitfinex-derivatives","BTCF0:USTF0",1610179203600,0.00320201,39594.0,39532.0,1.56552216]
["bitfinex-derivatives","BTCF0:USTF0",1610179203802,0.00320201,39594.0,39533.0,0.07321484]
["bitfinex-derivatives","BTCF0:USTF0",1610179204000,0.00320201,39594.0,39533.0,0.17536484]
["bitfinex-derivatives","BTCF0:USTF0",1610179204201,0.00320201,39594.0,39593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610179204599,0.00320201,39594.0,39593.0,1.0884403]
["bitfinex-derivatives","BTCF0:USTF0",1610179205300,0.00320201,39594.0,39593.0,1.22476638]
["bitfinex-derivatives","BTCF0:USTF0",1610179205903,0.00640603,39594.0,39593.0,1.22476638]
["bitfinex-derivatives","BTCF0:USTF0",1610179206704,0.00320402,39594.0,39593.0,1.22476638]
["bitfinex-derivatives","BTCF0:USTF0",1610179207401,0.00320402,39594.0,39593.0,1.22497667]
["bitfinex-derivatives","BTCF0:USTF0",1610179208202,0.00320402,39594.0,39593.0,6.22497667]
["bitfinex-derivatives","BTCF0:USTF0",1610179209908,0.45787127,39596.0,39593.0,6.22497667]
["bitfinex-derivatives","BTCF0:USTF0",1610179210309,0.45787127,39596.0,39594.0,0.00021031]
["bitfinex-derivatives","BTCF0:USTF0",1610179211312,0.59419735,39596.0,39594.0,0.00021031]
["bitfinex-derivatives","BTCF0:USTF0",1610179214215,0.59419735,39596.0,39595.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610179214513,0.59419735,39596.0,39595.0,6.00021045]
["bitfinex-derivatives","BTCF0:USTF0",1610179216316,0.59419735,39596.0,39595.0,0.00021045]
["bitfinex-derivatives","BTCF0:USTF0",1610179216719,0.59419735,39596.0,39594.0,0.0002105]
["bitfinex-derivatives","BTCF0:USTF0",1610179216916,0.59450588,39596.0,39595.0,0.0002105]
["bitfinex-derivatives","BTCF0:USTF0",1610179217119,0.59419735,39596.0,39595.0,0.0002105]
["bitfinex-derivatives","BTCF0:USTF0",1610179217517,0.59450589,39596.0,39594.0,0.0002105]
["bitfinex-derivatives","BTCF0:USTF0",1610179217716,0.59450589,39596.0,39595.0,0.00021052]
["bitfinex-derivatives","BTCF0:USTF0",1610179217916,0.59419735,39596.0,39595.0,0.00021052]
["bitfinex-derivatives","BTCF0:USTF0",1610179218317,0.5945059,39596.0,39594.0,0.00021052]
["bitfinex-derivatives","BTCF0:USTF0",1610179218519,0.5945059,39596.0,39595.0,0.00021052]
["bitfinex-derivatives","BTCF0:USTF0",1610179218719,0.59419735,39596.0,39595.0,0.00021052]
["bitfinex-derivatives","BTCF0:USTF0",1610179219019,0.59450591,39596.0,39594.0,0.00021052]
["bitfinex-derivatives","BTCF0:USTF0",1610179219221,0.59450591,39596.0,39595.0,0.00021052]
["bitfinex-derivatives","BTCF0:USTF0",1610179219618,0.59450591,39596.0,39586.0,0.00021052]
["bitfinex-derivatives","BTCF0:USTF0",1610179219819,0.59450591,39596.0,39595.0,0.00021052]
["bitfinex-derivatives","BTCF0:USTF0",1610179220019,0.59419735,39596.0,39587.0,0.00021054]
["bitfinex-derivatives","BTCF0:USTF0",1610179220219,0.59419735,39596.0,39590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610179220618,0.59419735,39596.0,39591.0,0.00021054]
["bitfinex-derivatives","BTCF0:USTF0",1610179221321,0.13632608,39592.0,39591.0,0.00021054]
["bitfinex-derivatives","BTCF0:USTF0",1610179221723,0.13632608,39592.0,39590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610179222324,0.13632608,39592.0,39585.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1610179222523,0.13632608,39592.0,39528.0,2.3834789]
["bitfinex-derivatives","BTCF0:USTF0",1610179222723,0.13632608,39592.0,39586.0,0.000223]
["bitfinex-derivatives","BTCF0:USTF0",1610179222922,0.13632608,39592.0,39586.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1610179223423,0.13632608,39587.0,39586.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1610179227234,4.88827386,39587.0,39586.0,0.10913709]
["bitfinex-derivatives","BTCF0:USTF0",1610179228031,4.88827386,39587.0,39581.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610179228231,2.80466986,39587.0,39575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610179228431,1.99128283,39582.0,39575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610179228831,2.45085492,39576.0,39575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610179229432,2.587181,39576.0,39575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610179229835,2.95748572,39576.0,39575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610179230232,2.95748572,39576.0,39553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179230636,3.32777496,39576.0,39553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179230837,2.1023475,39576.0,39554.0,0.00022302]
["bitfinex-derivatives","BTCF0:USTF0",1610179231040,0.00780712,39566.0,39554.0,0.10967302]
["bitfinex-derivatives","BTCF0:USTF0",1610179231239,0.00780712,39566.0,39554.0,0.11920836]
["bitfinex-derivatives","BTCF0:USTF0",1610179231439,0.00780712,39566.0,39565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179231840,0.00780712,39566.0,39565.0,0.23270906]
["bitfinex-derivatives","BTCF0:USTF0",1610179233743,0.14413251,39571.0,39565.0,0.23270906]
["bitfinex-derivatives","BTCF0:USTF0",1610179234143,0.14413251,39571.0,39566.0,0.00022298]
["bitfinex-derivatives","BTCF0:USTF0",1610179234344,0.15178576,39571.0,39570.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610179234745,0.6111127,39571.0,39570.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610179235144,0.6111127,39571.0,39570.0,1.00022299]
["bitfinex-derivatives","BTCF0:USTF0",1610179236244,0.6111127,39571.0,39570.0,0.00022299]
["bitfinex-derivatives","BTCF0:USTF0",1610179236847,0.6111127,39571.0,39566.0,0.00022299]
["bitfinex-derivatives","BTCF0:USTF0",1610179237047,0.6111127,39571.0,39570.0,0.00022299]
["bitfinex-derivatives","BTCF0:USTF0",1610179237247,0.6111127,39571.0,39567.0,0.00022299]
["bitfinex-derivatives","BTCF0:USTF0",1610179237748,0.6111127,39571.0,39565.0,0.23248608]
["bitfinex-derivatives","BTCF0:USTF0",1610179237948,0.15178576,39571.0,39568.0,0.00022299]
["bitfinex-derivatives","BTCF0:USTF0",1610179238348,0.15178576,39571.0,39569.0,0.000223]
["bitfinex-derivatives","BTCF0:USTF0",1610179238848,0.15178576,39571.0,39566.0,0.000223]
["bitfinex-derivatives","BTCF0:USTF0",1610179239250,0.15178576,39571.0,39570.0,0.00022302]
["bitfinex-derivatives","BTCF0:USTF0",1610179239451,0.15178576,39571.0,39567.0,0.00022302]
["bitfinex-derivatives","BTCF0:USTF0",1610179239753,0.67340937,39569.0,39567.0,0.00022302]
["bitfinex-derivatives","BTCF0:USTF0",1610179239952,0.67340937,39569.0,39565.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1610179239953,0.45919144,39568.0,39565.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1610179240354,0.45919144,39568.0,39563.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610179240553,0.45919144,39568.0,39566.0,0.00022304]
["bitfinex-derivatives","BTCF0:USTF0",1610179240753,0.37030339,39570.0,39566.0,0.10546304]
["bitfinex-derivatives","BTCF0:USTF0",1610179240953,0.37030339,39570.0,39566.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1610179241356,0.37030339,39570.0,39567.0,0.00022305]
["bitfinex-derivatives","BTCF0:USTF0",1610179242156,0.37030339,39570.0,39569.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610179242557,0.37030339,39570.0,39569.0,1.00022305]
["bitfinex-derivatives","BTCF0:USTF0",1610179243357,0.50662947,39570.0,39569.0,1.00022305]
["bitfinex-derivatives","BTCF0:USTF0",1610179244157,0.50662947,39570.0,39566.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1610179244758,0.50662947,39570.0,39567.0,0.00022306]
["bitfinex-derivatives","BTCF0:USTF0",1610179244960,0.13632608,39570.0,39567.0,0.00022306]
["bitfinex-derivatives","BTCF0:USTF0",1610179245160,0.13632608,39570.0,39555.0,0.00953475]
["bitfinex-derivatives","BTCF0:USTF0",1610179245364,0.13632608,39556.0,39555.0,0.00953475]
["bitfinex-derivatives","BTCF0:USTF0",1610179245761,0.13632608,39556.0,39555.0,0.00975785]
["bitfinex-derivatives","BTCF0:USTF0",1610179246161,0.13632608,39556.0,39555.0,1.00975785]
["bitfinex-derivatives","BTCF0:USTF0",1610179248162,0.13632608,39556.0,39555.0,0.00975785]
["bitfinex-derivatives","BTCF0:USTF0",1610179250668,0.13632608,39556.0,39555.0,0.01929547]
["bitfinex-derivatives","BTCF0:USTF0",1610179251471,0.00320473,39563.0,39555.0,0.15562155]
["bitfinex-derivatives","BTCF0:USTF0",1610179252070,0.00320439,39564.0,39556.0,0.01069607]
["bitfinex-derivatives","BTCF0:USTF0",1610179252473,0.1395303,39565.0,39556.0,0.01069607]
["bitfinex-derivatives","BTCF0:USTF0",1610179252873,0.00320422,39564.0,39556.0,0.01069607]
["bitfinex-derivatives","BTCF0:USTF0",1610179253272,0.01098611,39564.0,39556.0,0.01069607]
["bitfinex-derivatives","BTCF0:USTF0",1610179253472,0.13632608,39557.0,39556.0,0.01069607]
["bitfinex-derivatives","BTCF0:USTF0",1610179254271,0.13632608,39557.0,39556.0,6.01069607]
["bitfinex-derivatives","BTCF0:USTF0",1610179256176,0.13632608,39557.0,39556.0,1.01069607]
["bitfinex-derivatives","BTCF0:USTF0",1610179258182,0.13632608,39557.0,39556.0,6.01069607]
["bitfinex-derivatives","BTCF0:USTF0",1610179260284,0.13632608,39557.0,39556.0,1.01069607]
["bitfinex-derivatives","BTCF0:USTF0",1610179260484,0.13632608,39557.0,39556.0,1.0002253]
["bitfinex-derivatives","BTCF0:USTF0",1610179260884,0.68382608,39557.0,39556.0,1.0002253]
["bitfinex-derivatives","BTCF0:USTF0",1610179262687,1.14220082,39557.0,39556.0,1.0002253]
["bitfinex-derivatives","BTCF0:USTF0",1610179263088,2.06269678,39557.0,39556.0,1.0002253]
["bitfinex-derivatives","BTCF0:USTF0",1610179263488,2.73501051,39557.0,39556.0,1.0002253]
["bitfinex-derivatives","BTCF0:USTF0",1610179264290,2.73501051,39557.0,39556.0,0.0002253]
["bitfinex-derivatives","BTCF0:USTF0",1610179264688,2.73501051,39557.0,39555.0,0.0002254]
["bitfinex-derivatives","BTCF0:USTF0",1610179264888,2.73501051,39557.0,39556.0,0.0002254]
["bitfinex-derivatives","BTCF0:USTF0",1610179265290,2.73501051,39557.0,39555.0,0.0002254]
["bitfinex-derivatives","BTCF0:USTF0",1610179265491,3.49975264,39557.0,39554.0,0.10813159]
["bitfinex-derivatives","BTCF0:USTF0",1610179265691,4.35568459,39557.0,39553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610179265893,2.44600329,39556.0,39553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610179266091,0.37084332,39556.0,39555.0,0.00022541]
["bitfinex-derivatives","BTCF0:USTF0",1610179266291,0.37053455,39556.0,39554.0,0.00022543]
["bitfinex-derivatives","BTCF0:USTF0",1610179266491,4.22917368,39556.0,39550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610179266891,3.30153384,39555.0,39550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610179267290,2.93809746,39551.0,39550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610179267491,3.07442354,39551.0,39550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610179267893,3.44496076,39551.0,39550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610179268292,2.95246076,39551.0,39533.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1610179268493,2.95246076,39551.0,39524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179268692,0.45835933,39540.0,39534.0,0.00022541]
["bitfinex-derivatives","BTCF0:USTF0",1610179268891,0.45835933,39540.0,39525.0,0.00022541]
["bitfinex-derivatives","BTCF0:USTF0",1610179269092,0.45837371,39542.0,39535.0,0.00022541]
["bitfinex-derivatives","BTCF0:USTF0",1610179269292,0.45837371,39542.0,39535.0,0.11690541]
["bitfinex-derivatives","BTCF0:USTF0",1610179269492,0.13632608,39536.0,39535.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1610179269692,3.77572608,39536.0,39535.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1610179270093,3.77572608,39536.0,39535.0,0.11690543]
["bitfinex-derivatives","BTCF0:USTF0",1610179270292,0.59472701,39536.0,39535.0,0.11690543]
["bitfinex-derivatives","BTCF0:USTF0",1610179270492,3.97202701,39536.0,39535.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1610179270692,4.892631,39536.0,39535.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1610179271094,3.88420455,39536.0,39535.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1610179271493,5.11224889,39536.0,39535.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1610179271692,5.11224889,39536.0,39532.0,0.99628]
["bitfinex-derivatives","BTCF0:USTF0",1610179271894,1.94281844,39536.0,39532.0,0.37488]
["bitfinex-derivatives","BTCF0:USTF0",1610179272094,2.01941844,39536.0,39457.0,2.39103852]
["bitfinex-derivatives","BTCF0:USTF0",1610179272294,2.44486992,39533.0,39450.0,2.3962185]
["bitfinex-derivatives","BTCF0:USTF0",1610179272494,2.44486992,39533.0,39458.0,0.02980329]
["bitfinex-derivatives","BTCF0:USTF0",1610179272694,0.45825782,39514.0,39458.0,0.12891174]
["bitfinex-derivatives","BTCF0:USTF0",1610179272894,4.1736,39477.0,39458.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610179273095,3.1971,39461.0,39459.0,0.01048518]
["bitfinex-derivatives","BTCF0:USTF0",1610179273294,1.1554,39461.0,39459.0,0.01048518]
["bitfinex-derivatives","BTCF0:USTF0",1610179273496,0.13632608,39460.0,39459.0,0.14681126]
["bitfinex-derivatives","BTCF0:USTF0",1610179274297,0.13632608,39460.0,39459.0,0.01048518]
["bitfinex-derivatives","BTCF0:USTF0",1610179274695,1.1554,39461.0,39459.0,0.01071088]
["bitfinex-derivatives","BTCF0:USTF0",1610179274896,1.1554,39461.0,39459.0,0.0002257]
["bitfinex-derivatives","BTCF0:USTF0",1610179275496,0.45661761,39490.0,39458.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610179275696,3.147,39459.0,39458.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610179276298,3.28332608,39459.0,39458.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610179277900,0.13632608,39459.0,39380.0,2.40466659]
["bitfinex-derivatives","BTCF0:USTF0",1610179278100,4.1481,39433.0,39385.0,3.5592]
["bitfinex-derivatives","BTCF0:USTF0",1610179278300,0.13632608,39414.0,39408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179278901,3.6626,39445.0,39408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179279100,3.6626,39445.0,39408.0,0.25503608]
["bitfinex-derivatives","BTCF0:USTF0",1610179279500,0.01528351,39460.0,39408.0,0.25503608]
["bitfinex-derivatives","BTCF0:USTF0",1610179279501,0.01524788,39459.0,39408.0,0.25503608]
["bitfinex-derivatives","BTCF0:USTF0",1610179279699,0.01524788,39459.0,39418.0,3.2021]
["bitfinex-derivatives","BTCF0:USTF0",1610179279900,1.0,39462.0,39418.0,3.27777]
["bitfinex-derivatives","BTCF0:USTF0",1610179280300,0.13632608,39469.0,39461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179280501,0.13632608,39469.0,39461.0,0.25105608]
["bitfinex-derivatives","BTCF0:USTF0",1610179280702,0.13632608,39469.0,39461.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1610179282307,0.13632608,39462.0,39461.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1610179283908,0.68802608,39462.0,39461.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1610179285613,0.68802608,39462.0,39444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179286011,0.68802608,39462.0,39442.0,3.4705]
["bitfinex-derivatives","BTCF0:USTF0",1610179286410,0.13632608,39443.0,39437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179286814,3.2646,39477.0,39437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179287013,3.2646,39477.0,39437.0,0.24800608]
["bitfinex-derivatives","BTCF0:USTF0",1610179288413,3.2646,39477.0,39445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179288615,3.2646,39477.0,39445.0,0.20862608]
["bitfinex-derivatives","BTCF0:USTF0",1610179289818,0.294,39480.0,39445.0,0.20862608]
["bitfinex-derivatives","BTCF0:USTF0",1610179290420,0.44874029,39490.0,39469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179290621,0.53845844,39492.0,39469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179290622,0.44850282,39492.0,39469.0,0.25403608]
["bitfinex-derivatives","BTCF0:USTF0",1610179291023,4.0423,39489.0,39469.0,0.25403608]
["bitfinex-derivatives","BTCF0:USTF0",1610179292024,4.0423,39489.0,39469.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1610179292423,0.13632608,39470.0,39469.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1610179293123,4.0423,39489.0,39469.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1610179294525,4.0423,39489.0,39470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179294926,0.2921,39499.0,39469.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1610179295127,3.7254,39471.0,39469.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1610179295526,3.7254,39471.0,39445.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1610179295726,0.44836351,39497.0,39437.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1610179295925,3.2708,39463.0,39437.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1610179296125,0.075,39491.0,39437.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1610179296327,1.0,39476.0,39437.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1610179296527,4.1055,39465.0,39442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179296931,0.075,39475.0,39442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179297128,0.0003094,39464.0,39437.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1610179297327,4.0588,39457.0,39437.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1610179298528,0.13632608,39438.0,39437.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1610179298933,3.03332608,39438.0,39437.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1610179300429,3.06458923,39438.0,39437.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1610179301028,3.06458923,39438.0,39418.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1610179301231,3.06458923,39438.0,39404.0,2.9646]
["bitfinex-derivatives","BTCF0:USTF0",1610179301430,0.03126526,39437.0,39404.0,2.9646]
["bitfinex-derivatives","BTCF0:USTF0",1610179302932,0.13632608,39421.0,39415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179304333,2.897,39438.0,39415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179304533,2.8805,39456.0,39415.0,0.22859608]
["bitfinex-derivatives","BTCF0:USTF0",1610179304736,0.00030954,39437.0,39415.0,0.22859608]
["bitfinex-derivatives","BTCF0:USTF0",1610179304936,0.00030954,39437.0,39415.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1610179305135,0.13632608,39416.0,39415.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1610179306337,3.68922608,39416.0,39415.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1610179308141,3.68953574,39416.0,39415.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1610179309542,0.13663574,39416.0,39315.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610179309845,3.1616,39403.0,39324.0,2.963]
["bitfinex-derivatives","BTCF0:USTF0",1610179310042,3.1616,39403.0,39325.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610179310245,3.1616,39403.0,39325.0,0.27298]
["bitfinex-derivatives","BTCF0:USTF0",1610179310443,3.1616,39403.0,39325.0,0.27320616]
["bitfinex-derivatives","BTCF0:USTF0",1610179310644,3.1616,39403.0,39326.0,0.00022616]
["bitfinex-derivatives","BTCF0:USTF0",1610179311044,0.2833,39414.0,39385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179311244,3.9388,39405.0,39385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179311444,3.9388,39405.0,39385.0,0.24737608]
["bitfinex-derivatives","BTCF0:USTF0",1610179311848,0.2833,39414.0,39385.0,0.24737608]
["bitfinex-derivatives","BTCF0:USTF0",1610179312445,0.00030971,39413.0,39385.0,0.24737608]
["bitfinex-derivatives","BTCF0:USTF0",1610179313044,0.5826,39432.0,39412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179313246,0.5826,39432.0,39412.0,0.22275608]
["bitfinex-derivatives","BTCF0:USTF0",1610179313445,0.00030963,39431.0,39412.0,0.22275608]
["bitfinex-derivatives","BTCF0:USTF0",1610179315051,0.13632608,39413.0,39412.0,0.22275608]
["bitfinex-derivatives","BTCF0:USTF0",1610179315449,0.13632608,39413.0,39412.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1610179318348,0.13632608,39413.0,39389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179318751,3.2441,39414.0,39385.0,0.11105]
["bitfinex-derivatives","BTCF0:USTF0",1610179318951,3.2441,39414.0,39371.0,3.3548]
["bitfinex-derivatives","BTCF0:USTF0",1610179319351,3.2441,39414.0,39386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179319551,0.296,39431.0,39386.0,0.23780608]
["bitfinex-derivatives","BTCF0:USTF0",1610179319951,3.7524,39400.0,39386.0,0.23780608]
["bitfinex-derivatives","BTCF0:USTF0",1610179321052,1.0,39429.0,39386.0,0.23780608]
["bitfinex-derivatives","BTCF0:USTF0",1610179321253,0.13632608,39403.0,39400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179321453,3.9052,39418.0,39400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179321652,3.9052,39418.0,39400.0,0.21863608]
["bitfinex-derivatives","BTCF0:USTF0",1610179322253,3.9052,39418.0,39400.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1610179323253,3.9052,39418.0,39403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179325055,3.9052,39418.0,39400.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1610179325256,0.13632608,39401.0,39400.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1610179326758,0.2836,39432.0,39386.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1610179326955,3.9767,39403.0,39364.0,3.3626]
["bitfinex-derivatives","BTCF0:USTF0",1610179327155,3.9767,39403.0,39387.0,0.00021862]
["bitfinex-derivatives","BTCF0:USTF0",1610179327356,3.9767,39403.0,39390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179327756,3.9767,39403.0,39391.0,0.00021862]
["bitfinex-derivatives","BTCF0:USTF0",1610179329460,0.13632608,39392.0,39391.0,0.00021862]
["bitfinex-derivatives","BTCF0:USTF0",1610179330060,0.13632608,39392.0,39391.0,0.00796163]
["bitfinex-derivatives","BTCF0:USTF0",1610179330464,0.13632608,39392.0,39388.0,0.00021862]
["bitfinex-derivatives","BTCF0:USTF0",1610179330662,0.13632608,39392.0,39391.0,0.00021862]
["bitfinex-derivatives","BTCF0:USTF0",1610179330862,0.13632608,39392.0,39389.0,0.00021862]
["bitfinex-derivatives","BTCF0:USTF0",1610179331263,0.13632608,39392.0,39391.0,0.00021864]
["bitfinex-derivatives","BTCF0:USTF0",1610179331462,0.13632608,39392.0,39390.0,0.00021864]
["bitfinex-derivatives","BTCF0:USTF0",1610179331661,0.13632608,39392.0,39391.0,0.00021864]
["bitfinex-derivatives","BTCF0:USTF0",1610179331862,3.9767,39403.0,39391.0,0.00021864]
["bitfinex-derivatives","BTCF0:USTF0",1610179332261,3.9767,39403.0,39388.0,0.00796255]
["bitfinex-derivatives","BTCF0:USTF0",1610179332464,3.9767,39403.0,39392.0,0.00021864]
["bitfinex-derivatives","BTCF0:USTF0",1610179332862,3.9767,39403.0,39388.0,0.00774391]
["bitfinex-derivatives","BTCF0:USTF0",1610179332863,3.9767,39403.0,39389.0,0.00021864]
["bitfinex-derivatives","BTCF0:USTF0",1610179333063,3.9767,39403.0,39388.0,0.00774391]
["bitfinex-derivatives","BTCF0:USTF0",1610179333064,0.45605562,39423.0,39393.0,0.00021864]
["bitfinex-derivatives","BTCF0:USTF0",1610179333261,4.2137,39399.0,39390.0,0.00021864]
["bitfinex-derivatives","BTCF0:USTF0",1610179333462,0.13632608,39394.0,39390.0,0.00021864]
["bitfinex-derivatives","BTCF0:USTF0",1610179333662,0.13632608,39394.0,39388.0,0.00774391]
["bitfinex-derivatives","BTCF0:USTF0",1610179333864,0.13632608,39394.0,39391.0,0.00021866]
["bitfinex-derivatives","BTCF0:USTF0",1610179334064,0.13632608,39394.0,39388.0,0.00021866]
["bitfinex-derivatives","BTCF0:USTF0",1610179334465,0.13632608,39394.0,39392.0,0.00021866]
["bitfinex-derivatives","BTCF0:USTF0",1610179334667,0.13632608,39394.0,39389.0,0.00021866]
["bitfinex-derivatives","BTCF0:USTF0",1610179334867,0.13632608,39394.0,39393.0,0.00021866]
["bitfinex-derivatives","BTCF0:USTF0",1610179335066,0.13632608,39394.0,39390.0,0.00021866]
["bitfinex-derivatives","BTCF0:USTF0",1610179335269,0.72172608,39394.0,39390.0,0.00021866]
["bitfinex-derivatives","BTCF0:USTF0",1610179335468,0.72172608,39394.0,39388.0,0.00021866]
["bitfinex-derivatives","BTCF0:USTF0",1610179335670,0.72172608,39394.0,39391.0,0.00021866]
["bitfinex-derivatives","BTCF0:USTF0",1610179335869,0.72172608,39394.0,39389.0,0.00021868]
["bitfinex-derivatives","BTCF0:USTF0",1610179336268,0.72172608,39394.0,39392.0,0.00021868]
["bitfinex-derivatives","BTCF0:USTF0",1610179336468,0.13632608,39394.0,39390.0,0.00021868]
["bitfinex-derivatives","BTCF0:USTF0",1610179336667,4.1483,39391.0,39387.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1610179336869,0.13632608,39394.0,39387.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1610179337068,0.13632608,39394.0,39391.0,0.00021868]
["bitfinex-derivatives","BTCF0:USTF0",1610179337268,3.9874,39389.0,39388.0,0.00021868]
["bitfinex-derivatives","BTCF0:USTF0",1610179337468,0.13632608,39389.0,39375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179337667,4.04902608,39389.0,39375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179337869,4.04902608,39389.0,39388.0,0.00021869]
["bitfinex-derivatives","BTCF0:USTF0",1610179338069,4.04902608,39389.0,39388.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1610179338271,0.13632608,39389.0,39388.0,0.07826869]
["bitfinex-derivatives","BTCF0:USTF0",1610179338873,3.17212608,39389.0,39388.0,0.07826869]
["bitfinex-derivatives","BTCF0:USTF0",1610179339271,3.17212608,39389.0,39388.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1610179339471,3.17243598,39389.0,39388.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1610179340072,4.54875886,39389.0,39388.0,0.07650013]
["bitfinex-derivatives","BTCF0:USTF0",1610179340675,4.54875886,39389.0,39388.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1610179340974,4.54875886,39389.0,39339.0,3.9418]
["bitfinex-derivatives","BTCF0:USTF0",1610179340975,5.63966553,39389.0,39378.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1610179341373,0.45598368,39382.0,39378.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1610179341571,0.13632608,39379.0,39378.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1610179341772,0.68692608,39379.0,39378.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1610179341972,0.6872361,39379.0,39339.0,4.07812608]
["bitfinex-derivatives","BTCF0:USTF0",1610179342175,1.13992755,39379.0,39339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179342373,1.13961753,39379.0,39339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179342574,2.9301,39359.0,39339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179343574,2.9301,39359.0,39352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179343774,0.45549349,39375.0,39352.0,0.22196608]
["bitfinex-derivatives","BTCF0:USTF0",1610179344174,0.45547531,39378.0,39352.0,0.22196608]
["bitfinex-derivatives","BTCF0:USTF0",1610179344574,0.45525338,39379.0,39352.0,0.22196608]
["bitfinex-derivatives","BTCF0:USTF0",1610179344974,3.4285,39381.0,39352.0,0.22196608]
["bitfinex-derivatives","BTCF0:USTF0",1610179345478,3.4285,39381.0,39363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179345876,3.4285,39381.0,39363.0,0.22672608]
["bitfinex-derivatives","BTCF0:USTF0",1610179346079,3.4285,39381.0,39363.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1610179347480,3.4285,39381.0,39365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179348683,3.4285,39381.0,39363.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1610179349485,0.13632608,39364.0,39363.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1610179350987,0.13632608,39364.0,39358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179351188,3.4285,39381.0,39358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179351587,0.298,39391.0,39373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179351787,3.3398,39391.0,39373.0,0.24879608]
["bitfinex-derivatives","BTCF0:USTF0",1610179353492,0.13632608,39374.0,39373.0,0.24879608]
["bitfinex-derivatives","BTCF0:USTF0",1610179353693,0.13632608,39374.0,39373.0,0.11247]
["bitfinex-derivatives","BTCF0:USTF0",1610179354091,2.98532608,39374.0,39373.0,0.11247]
["bitfinex-derivatives","BTCF0:USTF0",1610179356794,2.98532608,39374.0,39352.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1610179356996,3.44219964,39374.0,39335.0,3.6272]
["bitfinex-derivatives","BTCF0:USTF0",1610179357196,0.13632608,39374.0,39332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179357396,3.6194,39354.0,39336.0,0.00021888]
["bitfinex-derivatives","BTCF0:USTF0",1610179357596,0.13632608,39337.0,39333.0,0.00021888]
["bitfinex-derivatives","BTCF0:USTF0",1610179357796,0.13632608,39337.0,39332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179358195,0.13632608,39337.0,39333.0,0.00021889]
["bitfinex-derivatives","BTCF0:USTF0",1610179358395,0.13632608,39337.0,39333.0,0.10662889]
["bitfinex-derivatives","BTCF0:USTF0",1610179358595,3.6194,39354.0,39333.0,0.10662889]
["bitfinex-derivatives","BTCF0:USTF0",1610179358799,0.45687113,39372.0,39333.0,0.10662889]
["bitfinex-derivatives","BTCF0:USTF0",1610179358995,0.45687113,39372.0,39334.0,0.00021889]
["bitfinex-derivatives","BTCF0:USTF0",1610179359196,0.74966171,39376.0,39334.0,0.00021889]
["bitfinex-derivatives","BTCF0:USTF0",1610179359597,0.13632608,39354.0,39349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179359997,0.13632608,39354.0,39350.0,0.00021885]
["bitfinex-derivatives","BTCF0:USTF0",1610179360197,0.13632608,39354.0,39350.0,0.08688885]
["bitfinex-derivatives","BTCF0:USTF0",1610179360798,0.13632608,39354.0,39351.0,0.00021885]
["bitfinex-derivatives","BTCF0:USTF0",1610179362900,0.13632608,39354.0,39352.0,0.00021886]
["bitfinex-derivatives","BTCF0:USTF0",1610179363501,0.13632608,39354.0,39351.0,0.00021886]
["bitfinex-derivatives","BTCF0:USTF0",1610179363701,0.13632608,39354.0,39353.0,0.00021886]
["bitfinex-derivatives","BTCF0:USTF0",1610179363903,0.13632608,39354.0,39352.0,0.00021886]
["bitfinex-derivatives","BTCF0:USTF0",1610179364302,0.13632608,39354.0,39353.0,0.00021888]
["bitfinex-derivatives","BTCF0:USTF0",1610179364703,0.13632608,39354.0,39351.0,0.00021888]
["bitfinex-derivatives","BTCF0:USTF0",1610179365103,0.13632608,39354.0,39353.0,0.00021888]
["bitfinex-derivatives","BTCF0:USTF0",1610179365304,0.13632608,39354.0,39352.0,0.00021888]
["bitfinex-derivatives","BTCF0:USTF0",1610179365504,0.13632608,39354.0,39353.0,0.00021888]
["bitfinex-derivatives","BTCF0:USTF0",1610179366007,0.13632608,39354.0,39351.0,0.00021888]
["bitfinex-derivatives","BTCF0:USTF0",1610179366306,0.13632608,39354.0,39353.0,0.00021888]
["bitfinex-derivatives","BTCF0:USTF0",1610179366509,0.13632608,39354.0,39352.0,0.00021888]
["bitfinex-derivatives","BTCF0:USTF0",1610179366807,0.13632608,39354.0,39351.0,0.00797106]
["bitfinex-derivatives","BTCF0:USTF0",1610179367207,0.13632608,39354.0,39353.0,0.00021888]
["bitfinex-derivatives","BTCF0:USTF0",1610179367408,0.13632608,39354.0,39352.0,0.00021888]
["bitfinex-derivatives","BTCF0:USTF0",1610179367610,0.13632608,39354.0,39353.0,0.0002189]
["bitfinex-derivatives","BTCF0:USTF0",1610179368206,0.13632608,39354.0,39351.0,0.0002189]
["bitfinex-derivatives","BTCF0:USTF0",1610179368409,0.13632608,39354.0,39350.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1610179368410,0.13632608,39354.0,39353.0,0.0002189]
["bitfinex-derivatives","BTCF0:USTF0",1610179368606,3.81172608,39354.0,39352.0,0.0002189]
["bitfinex-derivatives","BTCF0:USTF0",1610179369011,3.81172608,39354.0,39351.0,0.0002189]
["bitfinex-derivatives","BTCF0:USTF0",1610179369208,3.81172608,39354.0,39353.0,0.0002189]
["bitfinex-derivatives","BTCF0:USTF0",1610179369410,3.81172608,39354.0,39352.0,0.0002189]
["bitfinex-derivatives","BTCF0:USTF0",1610179369811,3.81172608,39354.0,39351.0,0.0002189]
["bitfinex-derivatives","BTCF0:USTF0",1610179370010,3.81172608,39354.0,39353.0,0.0002189]
["bitfinex-derivatives","BTCF0:USTF0",1610179370211,3.81172608,39354.0,39352.0,0.0002189]
["bitfinex-derivatives","BTCF0:USTF0",1610179370613,3.81172608,39354.0,39351.0,0.0002189]
["bitfinex-derivatives","BTCF0:USTF0",1610179370812,3.81172608,39354.0,39353.0,0.0002189]
["bitfinex-derivatives","BTCF0:USTF0",1610179371012,3.81172608,39354.0,39352.0,0.0002189]
["bitfinex-derivatives","BTCF0:USTF0",1610179371313,0.13632608,39354.0,39351.0,0.0002189]
["bitfinex-derivatives","BTCF0:USTF0",1610179371516,3.9127,39353.0,39351.0,0.0002189]
["bitfinex-derivatives","BTCF0:USTF0",1610179371713,3.9127,39353.0,39350.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1610179371914,3.9127,39353.0,39333.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1610179371915,3.9127,39353.0,39352.0,0.00021893]
["bitfinex-derivatives","BTCF0:USTF0",1610179372113,3.9127,39353.0,39352.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1610179372514,3.9127,39353.0,39352.0,0.09255893]
["bitfinex-derivatives","BTCF0:USTF0",1610179372714,3.9127,39353.0,39352.0,0.08145893]
["bitfinex-derivatives","BTCF0:USTF0",1610179373115,3.9127,39353.0,39352.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1610179373814,3.91301023,39353.0,39352.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1610179374018,3.91301023,39353.0,39352.0,0.01868881]
["bitfinex-derivatives","BTCF0:USTF0",1610179374214,0.45250497,39353.0,39349.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1610179374414,2.8929,39350.0,39349.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610179374615,2.40247754,39350.0,39333.0,0.03351]
["bitfinex-derivatives","BTCF0:USTF0",1610179374815,5.9822,39329.0,39325.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1610179375015,3.0671,39298.0,39254.0,0.02289171]
["bitfinex-derivatives","BTCF0:USTF0",1610179375616,3.0671,39298.0,39271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179375814,3.0671,39298.0,39271.0,0.22222608]
["bitfinex-derivatives","BTCF0:USTF0",1610179376017,3.0671,39298.0,39272.0,0.00021377]
["bitfinex-derivatives","BTCF0:USTF0",1610179376619,3.0671,39298.0,39273.0,0.00021379]
["bitfinex-derivatives","BTCF0:USTF0",1610179377219,0.44528692,39317.0,39272.0,0.00021379]
["bitfinex-derivatives","BTCF0:USTF0",1610179377419,4.0354,39308.0,39274.0,0.00021379]
["bitfinex-derivatives","BTCF0:USTF0",1610179377619,4.0354,39308.0,39299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179377820,0.2825,39319.0,39299.0,0.22317608]
["bitfinex-derivatives","BTCF0:USTF0",1610179378018,3.8303,39317.0,39299.0,0.22317608]
["bitfinex-derivatives","BTCF0:USTF0",1610179378620,0.2825,39319.0,39299.0,0.22317608]
["bitfinex-derivatives","BTCF0:USTF0",1610179378820,3.9434,39302.0,39299.0,0.22317608]
["bitfinex-derivatives","BTCF0:USTF0",1610179379622,0.13632608,39300.0,39299.0,0.22317608]
["bitfinex-derivatives","BTCF0:USTF0",1610179381223,0.13632608,39300.0,39299.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1610179381624,3.10792608,39300.0,39299.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1610179382224,0.13632608,39300.0,39299.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1610179382424,3.7191,39313.0,39299.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1610179382623,0.4435838,39330.0,39299.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1610179382824,0.2872,39333.0,39293.0,3.4533]
["bitfinex-derivatives","BTCF0:USTF0",1610179383025,0.2872,39333.0,39299.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1610179383425,3.93574348,39344.0,39299.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1610179383624,3.66114348,39344.0,39341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179383825,0.44599538,39350.0,39341.0,0.23299608]
["bitfinex-derivatives","BTCF0:USTF0",1610179384225,0.44677759,39358.0,39341.0,0.09667]
["bitfinex-derivatives","BTCF0:USTF0",1610179384426,3.06,39342.0,39341.0,0.09667]
["bitfinex-derivatives","BTCF0:USTF0",1610179385626,3.19632608,39342.0,39341.0,0.09667]
["bitfinex-derivatives","BTCF0:USTF0",1610179386225,3.19632608,39342.0,39341.0,0.09511823]
["bitfinex-derivatives","BTCF0:USTF0",1610179387727,3.19632608,39342.0,39302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179388629,0.44437329,39339.0,39302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179388828,0.44400889,39340.0,39302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179389229,0.44389246,39339.0,39302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179389630,0.44378109,39338.0,39302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179389830,0.13632608,39303.0,39302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179390632,0.60622608,39303.0,39302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179391233,0.60622608,39303.0,39299.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1610179391436,0.13632608,39303.0,39249.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610179391634,4.0554,39299.0,39259.0,3.3713]
["bitfinex-derivatives","BTCF0:USTF0",1610179391834,4.0554,39299.0,39292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179392038,4.0554,39299.0,39292.0,0.24274608]
["bitfinex-derivatives","BTCF0:USTF0",1610179393736,0.13632608,39293.0,39292.0,0.24274608]
["bitfinex-derivatives","BTCF0:USTF0",1610179393935,4.0363,39326.0,39292.0,0.24274608]
["bitfinex-derivatives","BTCF0:USTF0",1610179395738,0.44755128,39336.0,39299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179395937,3.1238,39330.0,39299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179396538,0.44726082,39333.0,39292.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1610179396737,3.3539,39312.0,39292.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1610179396940,3.3539,39312.0,39293.0,0.00021372]
["bitfinex-derivatives","BTCF0:USTF0",1610179397139,3.3539,39312.0,39292.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1610179397338,3.3539,39312.0,39267.0,3.4375]
["bitfinex-derivatives","BTCF0:USTF0",1610179397638,3.3539,39312.0,39268.0,0.00797575]
["bitfinex-derivatives","BTCF0:USTF0",1610179397838,3.3539,39312.0,39288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179398238,3.3539,39312.0,39289.0,0.00021373]
["bitfinex-derivatives","BTCF0:USTF0",1610179398840,3.3539,39312.0,39289.0,0.0079754]
["bitfinex-derivatives","BTCF0:USTF0",1610179399240,3.3539,39312.0,39289.0,0.00021373]
["bitfinex-derivatives","BTCF0:USTF0",1610179399743,0.13632608,39290.0,39289.0,0.00021373]
["bitfinex-derivatives","BTCF0:USTF0",1610179404243,0.13632608,39290.0,39288.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1610179404444,0.13632608,39290.0,39268.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1610179404645,0.13632608,39290.0,39261.0,4.1244]
["bitfinex-derivatives","BTCF0:USTF0",1610179404846,0.13632608,39290.0,39269.0,0.00021381]
["bitfinex-derivatives","BTCF0:USTF0",1610179405044,4.2035,39281.0,39269.0,0.10273381]
["bitfinex-derivatives","BTCF0:USTF0",1610179405243,4.2035,39281.0,39269.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1610179405444,4.2035,39281.0,39270.0,0.00021383]
["bitfinex-derivatives","BTCF0:USTF0",1610179405846,0.13632608,39271.0,39270.0,0.13653991]
["bitfinex-derivatives","BTCF0:USTF0",1610179407746,0.13632608,39275.0,39270.0,0.13653991]
["bitfinex-derivatives","BTCF0:USTF0",1610179408346,0.4440925,39311.0,39271.0,0.00021383]
["bitfinex-derivatives","BTCF0:USTF0",1610179408546,3.7915,39297.0,39271.0,0.00021383]
["bitfinex-derivatives","BTCF0:USTF0",1610179409745,3.7915,39297.0,39288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179409945,3.7915,39297.0,39288.0,0.24184608]
["bitfinex-derivatives","BTCF0:USTF0",1610179411547,3.7915,39297.0,39288.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1610179411747,0.13632608,39289.0,39288.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1610179414951,0.13632608,39289.0,39278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179415354,0.13632608,39289.0,39279.0,0.0002138]
["bitfinex-derivatives","BTCF0:USTF0",1610179415553,0.13632608,39289.0,39279.0,0.0946038]
["bitfinex-derivatives","BTCF0:USTF0",1610179415753,0.13632608,39280.0,39279.0,0.0946038]
["bitfinex-derivatives","BTCF0:USTF0",1610179415952,0.13632608,39280.0,39279.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1610179416151,0.13632608,39280.0,39279.0,0.09460379]
["bitfinex-derivatives","BTCF0:USTF0",1610179417355,3.29202608,39280.0,39279.0,0.09460379]
["bitfinex-derivatives","BTCF0:USTF0",1610179418354,0.13632608,39280.0,39279.0,0.09460379]
["bitfinex-derivatives","BTCF0:USTF0",1610179420856,0.13632608,39280.0,39279.0,0.09460385]
["bitfinex-derivatives","BTCF0:USTF0",1610179425463,0.13632608,39280.0,39279.0,0.10236989]
["bitfinex-derivatives","BTCF0:USTF0",1610179425868,0.13632608,39280.0,39279.0,0.23092993]
["bitfinex-derivatives","BTCF0:USTF0",1610179426166,3.6078,39288.0,39279.0,0.23092993]
["bitfinex-derivatives","BTCF0:USTF0",1610179426367,0.4435569,39307.0,39281.0,4.1568]
["bitfinex-derivatives","BTCF0:USTF0",1610179426567,0.44355048,39306.0,39281.0,4.1568]
["bitfinex-derivatives","BTCF0:USTF0",1610179426766,0.44355048,39306.0,39282.0,0.00797948]
["bitfinex-derivatives","BTCF0:USTF0",1610179426967,0.44387511,39312.0,39282.0,0.00797948]
["bitfinex-derivatives","BTCF0:USTF0",1610179427568,0.4450035,39318.0,39282.0,0.00797948]
["bitfinex-derivatives","BTCF0:USTF0",1610179427769,0.44545679,39322.0,39293.0,3.2857]
["bitfinex-derivatives","BTCF0:USTF0",1610179427967,0.44545679,39322.0,39317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179428168,0.44580371,39327.0,39317.0,0.25293608]
["bitfinex-derivatives","BTCF0:USTF0",1610179428369,0.44580371,39327.0,39318.0,0.00021374]
["bitfinex-derivatives","BTCF0:USTF0",1610179428568,0.44671419,39331.0,39318.0,0.00021374]
["bitfinex-derivatives","BTCF0:USTF0",1610179428970,0.44692516,39333.0,39318.0,0.00021374]
["bitfinex-derivatives","BTCF0:USTF0",1610179429368,0.44683713,39332.0,39318.0,0.00021374]
["bitfinex-derivatives","BTCF0:USTF0",1610179429970,0.44759946,39335.0,39328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179430172,0.44759946,39335.0,39328.0,0.24741608]
["bitfinex-derivatives","BTCF0:USTF0",1610179430370,0.44759946,39335.0,39329.0,0.0002137]
["bitfinex-derivatives","BTCF0:USTF0",1610179430973,0.44864957,39339.0,39329.0,0.0002137]
["bitfinex-derivatives","BTCF0:USTF0",1610179431370,0.44908108,39338.0,39329.0,0.0002137]
["bitfinex-derivatives","BTCF0:USTF0",1610179431770,0.44904273,39339.0,39329.0,0.0002137]
["bitfinex-derivatives","BTCF0:USTF0",1610179431971,0.13632608,39334.0,39333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179432569,0.13632608,39334.0,39333.0,0.13653975]
["bitfinex-derivatives","BTCF0:USTF0",1610179433575,0.44903152,39340.0,39333.0,0.13653975]
["bitfinex-derivatives","BTCF0:USTF0",1610179433771,0.44953251,39341.0,39335.0,2.9841]
["bitfinex-derivatives","BTCF0:USTF0",1610179433972,0.44953251,39341.0,39339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179434172,0.45016334,39347.0,39339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179434372,0.45016334,39347.0,39339.0,0.24948608]
["bitfinex-derivatives","BTCF0:USTF0",1610179434772,0.45037223,39350.0,39339.0,0.24948608]
["bitfinex-derivatives","BTCF0:USTF0",1610179435172,0.45051671,39351.0,39339.0,0.24948608]
["bitfinex-derivatives","BTCF0:USTF0",1610179435572,0.58686286,39354.0,39339.0,0.24948608]
["bitfinex-derivatives","BTCF0:USTF0",1610179435972,0.45053678,39354.0,39353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179436174,0.45053678,39354.0,39353.0,0.21683608]
["bitfinex-derivatives","BTCF0:USTF0",1610179436374,0.54035409,39355.0,39353.0,0.21683608]
["bitfinex-derivatives","BTCF0:USTF0",1610179436572,0.45008515,39354.0,39353.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1610179437975,0.58641123,39354.0,39353.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1610179438175,1.15851123,39354.0,39353.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1610179438375,1.15851123,39354.0,39339.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1610179438576,2.06903791,39354.0,39339.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1610179438977,0.44746789,39343.0,39339.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1610179439376,0.44697717,39340.0,39328.0,0.11109]
["bitfinex-derivatives","BTCF0:USTF0",1610179439575,0.44697717,39340.0,39316.0,3.5195]
["bitfinex-derivatives","BTCF0:USTF0",1610179439776,0.44725303,39342.0,39316.0,3.5195]
["bitfinex-derivatives","BTCF0:USTF0",1610179439975,0.44725303,39342.0,39337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179440177,0.44745443,39344.0,39337.0,0.25310608]
["bitfinex-derivatives","BTCF0:USTF0",1610179440576,0.44771554,39346.0,39337.0,0.25310608]
["bitfinex-derivatives","BTCF0:USTF0",1610179441078,0.44765023,39347.0,39337.0,0.25310608]
["bitfinex-derivatives","BTCF0:USTF0",1610179441279,0.53722881,39348.0,39337.0,0.25310608]
["bitfinex-derivatives","BTCF0:USTF0",1610179441479,0.44768283,39348.0,39337.0,0.25310608]
["bitfinex-derivatives","BTCF0:USTF0",1610179441981,0.13632608,39338.0,39337.0,0.25310608]
["bitfinex-derivatives","BTCF0:USTF0",1610179442180,0.4478214,39349.0,39337.0,0.25310608]
["bitfinex-derivatives","BTCF0:USTF0",1610179442383,0.44762129,39351.0,39337.0,0.25310608]
["bitfinex-derivatives","BTCF0:USTF0",1610179442783,0.4470295,39352.0,39337.0,0.25310608]
["bitfinex-derivatives","BTCF0:USTF0",1610179443182,0.44706461,39353.0,39337.0,0.25310608]
["bitfinex-derivatives","BTCF0:USTF0",1610179443886,0.44706461,39353.0,39349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179444085,0.44710993,39354.0,39349.0,0.21960608]
["bitfinex-derivatives","BTCF0:USTF0",1610179444585,0.44734637,39357.0,39349.0,0.21960608]
["bitfinex-derivatives","BTCF0:USTF0",1610179445084,0.44734637,39357.0,39349.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1610179445987,0.13632608,39350.0,39349.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1610179448691,0.44805104,39359.0,39349.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1610179448893,0.2878,39363.0,39349.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1610179448894,0.44827818,39360.0,39349.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1610179449091,0.44827818,39360.0,39345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179449292,0.44874941,39362.0,39345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179449692,0.44888512,39363.0,39345.0,0.22760608]
["bitfinex-derivatives","BTCF0:USTF0",1610179449892,0.44888512,39363.0,39359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179450092,0.44888512,39363.0,39359.0,0.24862608]
["bitfinex-derivatives","BTCF0:USTF0",1610179450392,0.44888512,39363.0,39359.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1610179450591,0.44928897,39364.0,39359.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1610179451496,0.4491512,39363.0,39359.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1610179451994,0.13632608,39360.0,39359.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1610179455195,0.13632608,39360.0,39349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179455896,0.13632608,39350.0,39349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179458701,0.44936029,39365.0,39349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179459502,0.00031021,39364.0,39349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179459702,0.00031021,39364.0,39350.0,0.00020713]
["bitfinex-derivatives","BTCF0:USTF0",1610179459902,0.00031019,39365.0,39358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179460302,0.00031019,39363.0,39358.0,0.23368608]
["bitfinex-derivatives","BTCF0:USTF0",1610179460503,0.00031019,39364.0,39358.0,0.23368608]
["bitfinex-derivatives","BTCF0:USTF0",1610179460704,0.44922108,39366.0,39358.0,0.23368608]
["bitfinex-derivatives","BTCF0:USTF0",1610179460904,0.00031019,39363.0,39358.0,0.23368608]
["bitfinex-derivatives","BTCF0:USTF0",1610179461304,0.00031019,39366.0,39358.0,0.23368608]
["bitfinex-derivatives","BTCF0:USTF0",1610179461504,0.44906413,39367.0,39358.0,0.23368608]
["bitfinex-derivatives","BTCF0:USTF0",1610179461705,0.0003102,39365.0,39358.0,0.23368608]
["bitfinex-derivatives","BTCF0:USTF0",1610179462105,0.13632608,39359.0,39358.0,0.23368608]
["bitfinex-derivatives","BTCF0:USTF0",1610179469415,0.13663629,39359.0,39358.0,0.23389322]
["bitfinex-derivatives","BTCF0:USTF0",1610179477521,0.00031021,39359.0,39358.0,0.23389322]
["bitfinex-derivatives","BTCF0:USTF0",1610179478119,0.13632608,39363.0,39358.0,0.24164648]
["bitfinex-derivatives","BTCF0:USTF0",1610179478521,0.13632608,39363.0,39359.0,0.00795996]
["bitfinex-derivatives","BTCF0:USTF0",1610179480126,0.13632608,39363.0,39362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179480326,3.9926,39365.0,39362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179480624,0.45013996,39373.0,39363.0,0.00020707]
["bitfinex-derivatives","BTCF0:USTF0",1610179481426,0.4507816,39372.0,39363.0,0.00020707]
["bitfinex-derivatives","BTCF0:USTF0",1610179482226,0.4507816,39372.0,39371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179482426,0.4507816,39372.0,39371.0,0.22292608]
["bitfinex-derivatives","BTCF0:USTF0",1610179482630,0.4507816,39372.0,39371.0,0.22313315]
["bitfinex-derivatives","BTCF0:USTF0",1610179483428,0.9937447,39372.0,39371.0,0.22313315]
["bitfinex-derivatives","BTCF0:USTF0",1610179484327,1.13007078,39372.0,39371.0,0.22313315]
["bitfinex-derivatives","BTCF0:USTF0",1610179485027,1.50218539,39372.0,39371.0,0.22313315]
["bitfinex-derivatives","BTCF0:USTF0",1610179485529,2.16786921,39372.0,39371.0,0.22313315]
["bitfinex-derivatives","BTCF0:USTF0",1610179485728,1.13007078,39372.0,39371.0,0.22313315]
["bitfinex-derivatives","BTCF0:USTF0",1610179486130,1.50218832,39372.0,39371.0,0.22313315]
["bitfinex-derivatives","BTCF0:USTF0",1610179486528,1.36586224,39372.0,39371.0,0.22313315]
["bitfinex-derivatives","BTCF0:USTF0",1610179487129,0.9937447,39372.0,39371.0,0.22313315]
["bitfinex-derivatives","BTCF0:USTF0",1610179488628,0.9937447,39372.0,39371.0,0.08680707]
["bitfinex-derivatives","BTCF0:USTF0",1610179488629,1.5590447,39372.0,39371.0,0.08680707]
["bitfinex-derivatives","BTCF0:USTF0",1610179489231,2.59863824,39372.0,39371.0,0.08680707]
["bitfinex-derivatives","BTCF0:USTF0",1610179489633,3.35677943,39372.0,39371.0,0.08680707]
["bitfinex-derivatives","BTCF0:USTF0",1610179490034,3.35677943,39372.0,39371.0,0.08525632]
["bitfinex-derivatives","BTCF0:USTF0",1610179490234,3.49310551,39372.0,39371.0,0.08525632]
["bitfinex-derivatives","BTCF0:USTF0",1610179490634,4.34172174,39372.0,39371.0,0.08525632]
["bitfinex-derivatives","BTCF0:USTF0",1610179493335,3.77642174,39372.0,39371.0,0.08525632]
["bitfinex-derivatives","BTCF0:USTF0",1610179497940,2.92780551,39372.0,39371.0,0.08525632]
["bitfinex-derivatives","BTCF0:USTF0",1610179498344,3.77364803,39372.0,39371.0,0.08525632]
["bitfinex-derivatives","BTCF0:USTF0",1610179498539,4.32214803,39372.0,39371.0,0.08525632]
["bitfinex-derivatives","BTCF0:USTF0",1610179500642,4.32214803,39372.0,39371.0,0.08370563]
["bitfinex-derivatives","BTCF0:USTF0",1610179501041,3.77364803,39372.0,39371.0,0.08370563]
["bitfinex-derivatives","BTCF0:USTF0",1610179501641,3.77364803,39372.0,39371.0,0.00020707]
["bitfinex-derivatives","BTCF0:USTF0",1610179502041,3.77364803,39372.0,39359.0,0.00021316]
["bitfinex-derivatives","BTCF0:USTF0",1610179502242,3.77364803,39372.0,39371.0,0.00021316]
["bitfinex-derivatives","BTCF0:USTF0",1610179502442,0.13632608,39372.0,39371.0,0.00021316]
["bitfinex-derivatives","BTCF0:USTF0",1610179502643,0.13632608,39372.0,39359.0,0.00021316]
["bitfinex-derivatives","BTCF0:USTF0",1610179502842,3.77795516,39372.0,39371.0,0.00021316]
["bitfinex-derivatives","BTCF0:USTF0",1610179503041,3.77795516,39372.0,39360.0,0.00021316]
["bitfinex-derivatives","BTCF0:USTF0",1610179503445,3.77795516,39372.0,39359.0,0.0079669]
["bitfinex-derivatives","BTCF0:USTF0",1610179503644,0.75624119,39364.0,39361.0,0.00021316]
["bitfinex-derivatives","BTCF0:USTF0",1610179503843,0.75624119,39364.0,39360.0,0.00021316]
["bitfinex-derivatives","BTCF0:USTF0",1610179504044,1.66321173,39362.0,39360.0,0.00021316]
["bitfinex-derivatives","BTCF0:USTF0",1610179504244,1.66321173,39362.0,39358.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1610179504444,0.13632608,39359.0,39358.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1610179504645,0.13632608,39359.0,39357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179504947,0.13632608,39359.0,39358.0,0.00796671]
["bitfinex-derivatives","BTCF0:USTF0",1610179505447,1.50528632,39359.0,39358.0,0.00796671]
["bitfinex-derivatives","BTCF0:USTF0",1610179507552,0.13632608,39359.0,39358.0,0.00796671]
["bitfinex-derivatives","BTCF0:USTF0",1610179507752,0.5887024,39359.0,39358.0,0.00796671]
["bitfinex-derivatives","BTCF0:USTF0",1610179508754,0.13632608,39359.0,39358.0,0.00796671]
["bitfinex-derivatives","BTCF0:USTF0",1610179508956,0.58807443,39359.0,39358.0,0.00796671]
["bitfinex-derivatives","BTCF0:USTF0",1610179509755,0.58807443,39359.0,39358.0,0.0079667]
["bitfinex-derivatives","BTCF0:USTF0",1610179509958,0.662494,39363.0,39358.0,0.0079667]
["bitfinex-derivatives","BTCF0:USTF0",1610179510163,0.45184215,39361.0,39358.0,0.0079667]
["bitfinex-derivatives","BTCF0:USTF0",1610179510560,0.45190271,39362.0,39358.0,0.0079667]
["bitfinex-derivatives","BTCF0:USTF0",1610179510960,0.45189162,39363.0,39358.0,0.0079667]
["bitfinex-derivatives","BTCF0:USTF0",1610179511264,0.4519025,39364.0,39358.0,0.0079667]
["bitfinex-derivatives","BTCF0:USTF0",1610179511662,0.4517001,39363.0,39358.0,0.0079667]
["bitfinex-derivatives","BTCF0:USTF0",1610179512463,0.45155644,39362.0,39358.0,0.0079667]
["bitfinex-derivatives","BTCF0:USTF0",1610179512863,0.45155644,39362.0,39357.0,0.00796546]
["bitfinex-derivatives","BTCF0:USTF0",1610179513063,0.45155644,39362.0,39359.0,0.00796546]
["bitfinex-derivatives","BTCF0:USTF0",1610179513464,0.45155644,39362.0,39358.0,0.00796546]
["bitfinex-derivatives","BTCF0:USTF0",1610179513663,0.45155644,39362.0,39356.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1610179514064,0.45155644,39362.0,39354.0,0.02267999]
["bitfinex-derivatives","BTCF0:USTF0",1610179514266,0.45155644,39362.0,39357.0,0.0079656]
["bitfinex-derivatives","BTCF0:USTF0",1610179514466,0.45155644,39362.0,39361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179514964,0.45155644,39362.0,39361.0,0.14429157]
["bitfinex-derivatives","BTCF0:USTF0",1610179515165,0.58783626,39363.0,39361.0,0.14429157]
["bitfinex-derivatives","BTCF0:USTF0",1610179515565,0.58783626,39363.0,39362.0,0.00796549]
["bitfinex-derivatives","BTCF0:USTF0",1610179525972,0.58783626,39363.0,39355.0,0.00796597]
["bitfinex-derivatives","BTCF0:USTF0",1610179526172,4.18353626,39363.0,39355.0,0.00796597]
["bitfinex-derivatives","BTCF0:USTF0",1610179526373,3.73202608,39363.0,39362.0,0.00796648]
["bitfinex-derivatives","BTCF0:USTF0",1610179526575,3.73202608,39363.0,39357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179526776,6.31428017,39363.0,39362.0,0.00796696]
["bitfinex-derivatives","BTCF0:USTF0",1610179526976,2.71858017,39363.0,39358.0,0.00796684]
["bitfinex-derivatives","BTCF0:USTF0",1610179527176,2.16036104,39363.0,39358.0,0.00796684]
["bitfinex-derivatives","BTCF0:USTF0",1610179527576,0.45073648,39359.0,39358.0,0.00796684]
["bitfinex-derivatives","BTCF0:USTF0",1610179527976,0.9916205,39359.0,39358.0,0.00796684]
["bitfinex-derivatives","BTCF0:USTF0",1610179528574,1.12794658,39359.0,39358.0,0.00796684]
["bitfinex-derivatives","BTCF0:USTF0",1610179529376,1.5000974,39359.0,39358.0,0.00796684]
["bitfinex-derivatives","BTCF0:USTF0",1610179529776,0.45073648,39359.0,39358.0,0.00796684]
["bitfinex-derivatives","BTCF0:USTF0",1610179530278,0.45338081,39361.0,39358.0,0.00796684]
["bitfinex-derivatives","BTCF0:USTF0",1610179530681,0.45352872,39362.0,39358.0,0.00796684]
["bitfinex-derivatives","BTCF0:USTF0",1610179531082,0.45365116,39363.0,39358.0,0.00796684]
["bitfinex-derivatives","BTCF0:USTF0",1610179531483,0.45364045,39363.0,39358.0,0.00796684]
["bitfinex-derivatives","BTCF0:USTF0",1610179532382,0.45353078,39364.0,39358.0,0.00796684]
["bitfinex-derivatives","BTCF0:USTF0",1610179532581,0.45353078,39364.0,39363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179532782,0.54452297,39365.0,39363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179533082,0.54452297,39365.0,39363.0,0.14429121]
["bitfinex-derivatives","BTCF0:USTF0",1610179533283,0.45371531,39364.0,39363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179533686,0.45371531,39364.0,39363.0,0.14429126]
["bitfinex-derivatives","BTCF0:USTF0",1610179536689,0.45371531,39364.0,39363.0,4.14299126]
["bitfinex-derivatives","BTCF0:USTF0",1610179537092,0.45342612,39371.0,39363.0,4.16566678]
["bitfinex-derivatives","BTCF0:USTF0",1610179537290,0.45342612,39371.0,39363.0,0.16696678]
["bitfinex-derivatives","BTCF0:USTF0",1610179537493,0.4534058,39372.0,39370.0,3.1342]
["bitfinex-derivatives","BTCF0:USTF0",1610179537790,0.54405675,39374.0,39371.0,0.00796356]
["bitfinex-derivatives","BTCF0:USTF0",1610179537991,0.45350258,39375.0,39371.0,0.00796356]
["bitfinex-derivatives","BTCF0:USTF0",1610179538190,0.45350258,39375.0,39371.0,0.03063439]
["bitfinex-derivatives","BTCF0:USTF0",1610179538391,0.45356733,39377.0,39371.0,0.03063339]
["bitfinex-derivatives","BTCF0:USTF0",1610179538591,0.45359393,39379.0,39376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179538991,0.45322466,39380.0,39377.0,0.00796231]
["bitfinex-derivatives","BTCF0:USTF0",1610179539592,0.45261847,39382.0,39377.0,0.00796231]
["bitfinex-derivatives","BTCF0:USTF0",1610179540293,0.45228618,39383.0,39377.0,0.00796231]
["bitfinex-derivatives","BTCF0:USTF0",1610179540492,0.45228618,39383.0,39382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179541092,0.45228618,39383.0,39382.0,0.65558773]
["bitfinex-derivatives","BTCF0:USTF0",1610179541293,0.45228618,39383.0,39382.0,0.64783908]
["bitfinex-derivatives","BTCF0:USTF0",1610179541696,0.45240965,39385.0,39382.0,0.64783908]
["bitfinex-derivatives","BTCF0:USTF0",1610179541894,0.45259477,39389.0,39382.0,0.65558685]
["bitfinex-derivatives","BTCF0:USTF0",1610179542094,0.45259477,39389.0,39383.0,0.00796052]
["bitfinex-derivatives","BTCF0:USTF0",1610179542295,0.45259477,39389.0,39385.0,3.3698]
["bitfinex-derivatives","BTCF0:USTF0",1610179542496,0.45245816,39391.0,39388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179542896,0.45246321,39392.0,39389.0,0.00021297]
["bitfinex-derivatives","BTCF0:USTF0",1610179543396,0.45246967,39393.0,39389.0,0.00021297]
["bitfinex-derivatives","BTCF0:USTF0",1610179544097,0.45183434,39394.0,39389.0,0.00021297]
["bitfinex-derivatives","BTCF0:USTF0",1610179544597,0.45150604,39395.0,39393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179545000,0.45150604,39395.0,39394.0,0.00021295]
["bitfinex-derivatives","BTCF0:USTF0",1610179545699,0.45134765,39397.0,39394.0,0.00021295]
["bitfinex-derivatives","BTCF0:USTF0",1610179546099,0.45116194,39396.0,39394.0,0.00021295]
["bitfinex-derivatives","BTCF0:USTF0",1610179546499,0.45101303,39398.0,39394.0,0.00021295]
["bitfinex-derivatives","BTCF0:USTF0",1610179546900,0.45105155,39396.0,39394.0,0.00021295]
["bitfinex-derivatives","BTCF0:USTF0",1610179547905,0.45123157,39397.0,39394.0,0.00021295]
["bitfinex-derivatives","BTCF0:USTF0",1610179548604,0.45146727,39398.0,39394.0,0.00021295]
["bitfinex-derivatives","BTCF0:USTF0",1610179549004,0.45166173,39399.0,39394.0,0.45361295]
["bitfinex-derivatives","BTCF0:USTF0",1610179549205,0.45166173,39399.0,39394.0,0.00021295]
["bitfinex-derivatives","BTCF0:USTF0",1610179549405,0.45166173,39399.0,39395.0,0.00021292]
["bitfinex-derivatives","BTCF0:USTF0",1610179549603,0.66236696,39404.0,39396.0,3.2926]
["bitfinex-derivatives","BTCF0:USTF0",1610179549604,0.45233843,39404.0,39396.0,3.2926]
["bitfinex-derivatives","BTCF0:USTF0",1610179550003,0.66335936,39409.0,39397.0,0.00021288]
["bitfinex-derivatives","BTCF0:USTF0",1610179550004,0.45296309,39409.0,39397.0,0.00021288]
["bitfinex-derivatives","BTCF0:USTF0",1610179550408,0.45326187,39416.0,39397.0,0.00021288]
["bitfinex-derivatives","BTCF0:USTF0",1610179550606,0.45326187,39416.0,39415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179550805,0.45349825,39417.0,39415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179551405,2.24185536,39458.0,39415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179551406,0.45344882,39418.0,39415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179551707,0.54410837,39420.0,39415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179551708,0.45311267,39420.0,39415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179552608,0.45286444,39421.0,39419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179553009,0.45294849,39422.0,39419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179555108,0.4522999,39425.0,39419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179555513,0.45217088,39426.0,39419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179555909,0.45213228,39427.0,39419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179556512,0.45213228,39427.0,39426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179557813,0.45176485,39429.0,39426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179558413,0.45171564,39431.0,39426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179558612,0.45171564,39431.0,39430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179558817,0.45168959,39432.0,39430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179559814,0.45191898,39436.0,39430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179560218,0.452036,39437.0,39430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179560617,0.45199353,39438.0,39430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179560816,0.45199353,39438.0,39417.0,3.0466]
["bitfinex-derivatives","BTCF0:USTF0",1610179561016,0.08295,39438.0,39417.0,3.0466]
["bitfinex-derivatives","BTCF0:USTF0",1610179561415,0.08295,39438.0,39437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179565423,0.21927608,39438.0,39437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179565926,0.21927608,39438.0,39437.0,0.13477787]
["bitfinex-derivatives","BTCF0:USTF0",1610179566925,3.32907608,39438.0,39437.0,0.13477787]
["bitfinex-derivatives","BTCF0:USTF0",1610179567926,0.21927608,39438.0,39437.0,0.13477787]
["bitfinex-derivatives","BTCF0:USTF0",1610179573033,3.80707608,39438.0,39437.0,0.13477787]
["bitfinex-derivatives","BTCF0:USTF0",1610179574032,0.21927608,39438.0,39437.0,0.13477787]
["bitfinex-derivatives","BTCF0:USTF0",1610179576737,0.21927608,39438.0,39437.0,3.97437787]
["bitfinex-derivatives","BTCF0:USTF0",1610179577143,0.21958568,39438.0,39437.0,3.97437787]
["bitfinex-derivatives","BTCF0:USTF0",1610179579139,0.0832596,39438.0,39437.0,3.97437787]
["bitfinex-derivatives","BTCF0:USTF0",1610179580544,0.08295,39438.0,39437.0,3.97437787]
["bitfinex-derivatives","BTCF0:USTF0",1610179580745,0.11084956,39438.0,39437.0,3.97437787]
["bitfinex-derivatives","BTCF0:USTF0",1610179581745,0.11084956,39438.0,39437.0,3.97459081]
["bitfinex-derivatives","BTCF0:USTF0",1610179583649,0.11084956,39438.0,39437.0,3.97437787]
["bitfinex-derivatives","BTCF0:USTF0",1610179584849,0.11054,39438.0,39437.0,3.97437787]
["bitfinex-derivatives","BTCF0:USTF0",1610179585651,0.11054,39438.0,39437.0,3.9745908]
["bitfinex-derivatives","BTCF0:USTF0",1610179585852,0.08354,39447.0,39437.0,3.9745908]
["bitfinex-derivatives","BTCF0:USTF0",1610179586051,0.08354,39447.0,39437.0,3.97437787]
["bitfinex-derivatives","BTCF0:USTF0",1610179586254,0.00030953,39446.0,39437.0,3.97437787]
["bitfinex-derivatives","BTCF0:USTF0",1610179587554,0.00030953,39446.0,39445.0,0.63392608]
["bitfinex-derivatives","BTCF0:USTF0",1610179588155,0.08354,39447.0,39445.0,0.63392608]
["bitfinex-derivatives","BTCF0:USTF0",1610179588756,0.01526058,39454.0,39445.0,0.63392608]
["bitfinex-derivatives","BTCF0:USTF0",1610179588757,0.01526272,39455.0,39445.0,0.63392608]
["bitfinex-derivatives","BTCF0:USTF0",1610179589156,0.00030952,39454.0,39445.0,0.63392608]
["bitfinex-derivatives","BTCF0:USTF0",1610179589455,0.00030952,39454.0,39453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179590357,0.00030952,39454.0,39453.0,0.13477864]
["bitfinex-derivatives","BTCF0:USTF0",1610179590557,0.45434894,39454.0,39453.0,0.13477864]
["bitfinex-derivatives","BTCF0:USTF0",1610179591360,1.3707466,39454.0,39453.0,0.13477864]
["bitfinex-derivatives","BTCF0:USTF0",1610179591558,1.50707268,39454.0,39453.0,0.13477864]
["bitfinex-derivatives","BTCF0:USTF0",1610179594163,0.59067502,39454.0,39453.0,0.13477864]
["bitfinex-derivatives","BTCF0:USTF0",1610179594561,1.50829621,39454.0,39453.0,0.13477864]
["bitfinex-derivatives","BTCF0:USTF0",1610179595061,0.59067502,39454.0,39453.0,0.13477864]
["bitfinex-derivatives","BTCF0:USTF0",1610179595362,0.5903655,39454.0,39453.0,0.13499156]
["bitfinex-derivatives","BTCF0:USTF0",1610179595564,1.5084703,39454.0,39453.0,0.13499156]
["bitfinex-derivatives","BTCF0:USTF0",1610179595762,1.13708163,39454.0,39453.0,0.13499156]
["bitfinex-derivatives","BTCF0:USTF0",1610179596364,1.13708163,39454.0,39453.0,0.00021292]
["bitfinex-derivatives","BTCF0:USTF0",1610179596563,1.37213039,39454.0,39453.0,0.00021292]
["bitfinex-derivatives","BTCF0:USTF0",1610179596765,1.37213039,39454.0,39453.0,3.1448]
["bitfinex-derivatives","BTCF0:USTF0",1610179596965,0.45403942,39454.0,39453.0,3.14501288]
["bitfinex-derivatives","BTCF0:USTF0",1610179597365,0.08886,39455.0,39453.0,3.14501288]
["bitfinex-derivatives","BTCF0:USTF0",1610179597563,0.01538269,39459.0,39454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179597764,0.0154082,39463.0,39454.0,0.13653891]
["bitfinex-derivatives","BTCF0:USTF0",1610179597964,0.0154082,39463.0,39455.0,0.00021283]
["bitfinex-derivatives","BTCF0:USTF0",1610179598164,0.01540715,39464.0,39455.0,0.00021283]
["bitfinex-derivatives","BTCF0:USTF0",1610179598566,0.01540955,39466.0,39455.0,0.00794737]
["bitfinex-derivatives","BTCF0:USTF0",1610179598764,0.01540885,39467.0,39455.0,0.00794737]
["bitfinex-derivatives","BTCF0:USTF0",1610179599267,0.45784108,39468.0,39455.0,0.00794737]
["bitfinex-derivatives","BTCF0:USTF0",1610179599268,0.01540862,39468.0,39455.0,0.00794737]
["bitfinex-derivatives","BTCF0:USTF0",1610179599464,0.01540862,39468.0,39467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179599865,0.01540862,39468.0,39467.0,0.13653889]
["bitfinex-derivatives","BTCF0:USTF0",1610179600066,0.473263,39468.0,39467.0,0.13653889]
["bitfinex-derivatives","BTCF0:USTF0",1610179600766,0.45785438,39468.0,39467.0,0.69893889]
["bitfinex-derivatives","BTCF0:USTF0",1610179601166,0.01541127,39468.0,39467.0,0.69893889]
["bitfinex-derivatives","BTCF0:USTF0",1610179601568,0.47339809,39468.0,39467.0,0.69893889]
["bitfinex-derivatives","BTCF0:USTF0",1610179601969,0.45798682,39468.0,39467.0,0.69893889]
["bitfinex-derivatives","BTCF0:USTF0",1610179602770,0.47340167,39468.0,39467.0,0.69893889]
["bitfinex-derivatives","BTCF0:USTF0",1610179602971,0.47340167,39468.0,39467.0,0.69872608]
["bitfinex-derivatives","BTCF0:USTF0",1610179603974,0.01541485,39468.0,39467.0,0.69872608]
["bitfinex-derivatives","BTCF0:USTF0",1610179604574,0.01541674,39469.0,39467.0,0.69872608]
["bitfinex-derivatives","BTCF0:USTF0",1610179604975,0.01541695,39470.0,39467.0,0.69893886]
["bitfinex-derivatives","BTCF0:USTF0",1610179605174,0.01541695,39470.0,39467.0,0.69872608]
["bitfinex-derivatives","BTCF0:USTF0",1610179605376,0.01541954,39469.0,39467.0,0.69872608]
["bitfinex-derivatives","BTCF0:USTF0",1610179605976,0.47357295,39469.0,39467.0,0.69872608]
["bitfinex-derivatives","BTCF0:USTF0",1610179606377,0.01541954,39469.0,39467.0,0.69872608]
["bitfinex-derivatives","BTCF0:USTF0",1610179606978,0.01541954,39469.0,39468.0,0.00021278]
["bitfinex-derivatives","BTCF0:USTF0",1610179608380,0.01541954,39469.0,39467.0,0.69872608]
["bitfinex-derivatives","BTCF0:USTF0",1610179608582,0.01543033,39470.0,39467.0,0.69872608]
["bitfinex-derivatives","BTCF0:USTF0",1610179608781,0.01543033,39470.0,39468.0,0.00021277]
["bitfinex-derivatives","BTCF0:USTF0",1610179608983,0.01543028,39471.0,39468.0,0.00021277]
["bitfinex-derivatives","BTCF0:USTF0",1610179609882,0.01543398,39473.0,39468.0,0.00021277]
["bitfinex-derivatives","BTCF0:USTF0",1610179610283,0.01543347,39474.0,39468.0,0.00021277]
["bitfinex-derivatives","BTCF0:USTF0",1610179610684,0.01543083,39475.0,39468.0,0.00021277]
["bitfinex-derivatives","BTCF0:USTF0",1610179611583,0.01543083,39475.0,39474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179611985,0.01543083,39475.0,39474.0,0.13653883]
["bitfinex-derivatives","BTCF0:USTF0",1610179612186,0.01543083,39475.0,39474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179612585,0.45836097,39475.0,39474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179612984,1.00837888,39475.0,39474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179614689,0.45836097,39475.0,39474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179616086,0.45836097,39475.0,39474.0,4.20132608]
["bitfinex-derivatives","BTCF0:USTF0",1610179617288,0.45836097,39475.0,39474.0,4.20154307]
["bitfinex-derivatives","BTCF0:USTF0",1610179617886,0.45836097,39475.0,39474.0,4.06521699]
["bitfinex-derivatives","BTCF0:USTF0",1610179618088,0.0154221,39475.0,39474.0,4.06521699]
["bitfinex-derivatives","BTCF0:USTF0",1610179618290,0.01542096,39476.0,39474.0,4.06521699]
["bitfinex-derivatives","BTCF0:USTF0",1610179618689,0.01542031,39478.0,39474.0,4.06521699]
["bitfinex-derivatives","BTCF0:USTF0",1610179618890,0.01542031,39478.0,39475.0,0.00021697]
["bitfinex-derivatives","BTCF0:USTF0",1610179619089,0.10386,39481.0,39475.0,0.00021697]
["bitfinex-derivatives","BTCF0:USTF0",1610179619491,0.45813095,39482.0,39463.0,0.00794713]
["bitfinex-derivatives","BTCF0:USTF0",1610179619690,0.4580068,39484.0,39483.0,3.7798]
["bitfinex-derivatives","BTCF0:USTF0",1610179619892,0.45799728,39488.0,39483.0,3.7798]
["bitfinex-derivatives","BTCF0:USTF0",1610179620089,0.45799728,39488.0,39483.0,3.78001693]
["bitfinex-derivatives","BTCF0:USTF0",1610179620288,0.45799728,39488.0,39484.0,0.00021691]
["bitfinex-derivatives","BTCF0:USTF0",1610179620690,0.54956621,39490.0,39484.0,0.00021691]
["bitfinex-derivatives","BTCF0:USTF0",1610179620691,0.457957,39490.0,39484.0,0.00021691]
["bitfinex-derivatives","BTCF0:USTF0",1610179621491,0.45776011,39491.0,39484.0,0.00021691]
["bitfinex-derivatives","BTCF0:USTF0",1610179621691,0.45776011,39491.0,39490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179621893,0.59390365,39492.0,39490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179622092,0.45758171,39491.0,39490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179622891,1.00647088,39491.0,39490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179623293,0.45758171,39491.0,39490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179624693,0.45713937,39492.0,39490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179625097,0.07859,39495.0,39493.0,4.1815]
["bitfinex-derivatives","BTCF0:USTF0",1610179625696,0.07859,39495.0,39494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179626897,0.07859,39495.0,39494.0,0.13654292]
["bitfinex-derivatives","BTCF0:USTF0",1610179627299,0.45683064,39500.0,39494.0,0.13654292]
["bitfinex-derivatives","BTCF0:USTF0",1610179627498,0.4566992,39501.0,39494.0,0.13654292]
["bitfinex-derivatives","BTCF0:USTF0",1610179627699,0.4566992,39501.0,39500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179627899,0.4566732,39502.0,39500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179628298,0.45665827,39504.0,39503.0,3.8931]
["bitfinex-derivatives","BTCF0:USTF0",1610179629399,0.45634108,39505.0,39503.0,3.89331682]
["bitfinex-derivatives","BTCF0:USTF0",1610179629598,0.45634108,39505.0,39504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179629798,0.45626901,39512.0,39504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179630198,0.6691236,39518.0,39504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179630199,0.45624022,39518.0,39513.0,3.0298]
["bitfinex-derivatives","BTCF0:USTF0",1610179630600,0.45592312,39522.0,39513.0,3.0298]
["bitfinex-derivatives","BTCF0:USTF0",1610179631001,0.45590451,39525.0,39506.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1610179631199,0.45590451,39525.0,39523.0,3.1803]
["bitfinex-derivatives","BTCF0:USTF0",1610179631401,0.4559297,39531.0,39523.0,3.1803]
["bitfinex-derivatives","BTCF0:USTF0",1610179631600,0.4559297,39531.0,39530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179631801,0.45545255,39533.0,39530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179632201,0.45543828,39534.0,39530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179632603,0.75898641,39543.0,39530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179632604,0.45503145,39538.0,39530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179632801,0.45503145,39538.0,39536.0,3.7968]
["bitfinex-derivatives","BTCF0:USTF0",1610179633005,0.45502977,39539.0,39536.0,3.7968]
["bitfinex-derivatives","BTCF0:USTF0",1610179633404,0.45456995,39542.0,39536.0,3.7968]
["bitfinex-derivatives","BTCF0:USTF0",1610179633604,0.45456995,39542.0,39541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179633804,0.45457063,39543.0,39541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179634207,0.45455367,39544.0,39541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179634606,0.13632608,39551.0,39541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179634607,0.45415569,39545.0,39541.0,0.13478192]
["bitfinex-derivatives","BTCF0:USTF0",1610179634905,0.45414991,39546.0,39541.0,0.13478192]
["bitfinex-derivatives","BTCF0:USTF0",1610179635508,0.45378504,39547.0,39541.0,0.13478192]
["bitfinex-derivatives","BTCF0:USTF0",1610179635706,0.45378504,39547.0,39546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179635906,0.3705934,39550.0,39546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179635907,0.45378616,39550.0,39546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179636306,0.45373499,39549.0,39546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179636706,0.45335367,39554.0,39546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179637107,0.45335476,39553.0,39546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179637407,0.45298985,39554.0,39546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179637706,0.45298985,39554.0,39553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179637907,0.45298899,39555.0,39554.0,0.4873]
["bitfinex-derivatives","BTCF0:USTF0",1610179638110,0.45298899,39555.0,39553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179638307,0.54754234,39557.0,39556.0,3.4712]
["bitfinex-derivatives","BTCF0:USTF0",1610179638710,0.09456,39557.0,39556.0,3.4712]
["bitfinex-derivatives","BTCF0:USTF0",1610179638909,0.4526141,39559.0,39556.0,3.4712]
["bitfinex-derivatives","BTCF0:USTF0",1610179639111,0.55370738,39565.0,39556.0,3.4712]
["bitfinex-derivatives","BTCF0:USTF0",1610179639510,0.45209189,39569.0,39556.0,3.4712]
["bitfinex-derivatives","BTCF0:USTF0",1610179639709,0.45209189,39569.0,39568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179639911,0.45206699,39573.0,39568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179640110,0.45205913,39575.0,39570.0,3.5945]
["bitfinex-derivatives","BTCF0:USTF0",1610179641110,0.45148842,39580.0,39568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179641509,0.45088188,39585.0,39568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179641712,0.45088188,39585.0,39584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179641910,0.45087157,39592.0,39584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179642309,0.45024806,39596.0,39584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179642710,0.45024306,39593.0,39584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179642909,0.55155306,39593.0,39584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179643109,0.10131,39593.0,39584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179643710,0.10131,39593.0,39592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179644511,0.10131,39593.0,39592.0,0.05919257]
["bitfinex-derivatives","BTCF0:USTF0",1610179645210,0.10131,39593.0,39592.0,0.05764991]
["bitfinex-derivatives","BTCF0:USTF0",1610179645411,0.10131,39593.0,39592.0,3.90824991]
["bitfinex-derivatives","BTCF0:USTF0",1610179645610,0.44925921,39598.0,39592.0,3.90824991]
["bitfinex-derivatives","BTCF0:USTF0",1610179645810,0.44881346,39603.0,39592.0,3.90824991]
["bitfinex-derivatives","BTCF0:USTF0",1610179646211,0.44873266,39606.0,39592.0,3.90824991]
["bitfinex-derivatives","BTCF0:USTF0",1610179646611,0.44825885,39609.0,39592.0,3.90824991]
["bitfinex-derivatives","BTCF0:USTF0",1610179647011,0.13632608,39612.0,39592.0,3.90824991]
["bitfinex-derivatives","BTCF0:USTF0",1610179647812,0.44821782,39614.0,39608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179648312,0.00030848,39613.0,39608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179648516,0.09544848,39613.0,39592.0,3.8506]
["bitfinex-derivatives","BTCF0:USTF0",1610179649113,0.00030848,39612.0,39592.0,3.8506]
["bitfinex-derivatives","BTCF0:USTF0",1610179649314,0.09514,39613.0,39588.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1610179649514,0.09514,39613.0,39609.0,3.656]
["bitfinex-derivatives","BTCF0:USTF0",1610179649714,0.09514,39613.0,39612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179650313,0.44674619,39633.0,39612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179650714,0.2912,39639.0,39612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179651119,0.44605479,39644.0,39612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179651315,0.44605479,39644.0,39629.0,3.2096]
["bitfinex-derivatives","BTCF0:USTF0",1610179651517,0.65414433,39649.0,39629.0,3.2096]
["bitfinex-derivatives","BTCF0:USTF0",1610179651518,0.44545105,39649.0,39629.0,3.2096]
["bitfinex-derivatives","BTCF0:USTF0",1610179651716,0.44545105,39649.0,39648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179651916,0.44543859,39652.0,39648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179652316,0.00030823,39649.0,39648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179652517,0.09806,39649.0,39648.0,4.22052608]
["bitfinex-derivatives","BTCF0:USTF0",1610179653718,0.09806,39649.0,39648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179654116,0.09806,39649.0,39625.0,3.57]
["bitfinex-derivatives","BTCF0:USTF0",1610179655719,0.09806,39649.0,39621.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1610179655720,0.09806,39649.0,39648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179657520,0.2926,39680.0,39648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179657720,0.13632608,39661.0,39653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179657921,0.22487608,39661.0,39632.0,3.5434]
["bitfinex-derivatives","BTCF0:USTF0",1610179658321,0.22487608,39661.0,39629.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1610179659520,0.22487608,39661.0,39629.0,0.66135]
["bitfinex-derivatives","BTCF0:USTF0",1610179659721,0.22487608,39661.0,39660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179659922,0.08855,39661.0,39660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179660124,0.08855,39661.0,39660.0,0.13478658]
["bitfinex-derivatives","BTCF0:USTF0",1610179663024,0.13632608,39668.0,39660.0,0.13478658]
["bitfinex-derivatives","BTCF0:USTF0",1610179663827,0.2926,39680.0,39664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179665631,0.2926,39680.0,39657.0,3.2493]
["bitfinex-derivatives","BTCF0:USTF0",1610179665833,0.2926,39680.0,39629.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1610179665834,0.13632608,39660.0,39654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179666030,0.22298608,39660.0,39654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179667129,0.08666,39660.0,39654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179667333,0.08666,39660.0,39655.0,3.7431]
["bitfinex-derivatives","BTCF0:USTF0",1610179667734,0.08666,39660.0,39659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179671137,0.10794,39680.0,39659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179671337,0.2961,39693.0,39659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179671539,0.2961,39693.0,39669.0,2.8464]
["bitfinex-derivatives","BTCF0:USTF0",1610179671737,0.00030782,39692.0,39669.0,2.8464]
["bitfinex-derivatives","BTCF0:USTF0",1610179671939,0.09123782,39692.0,39669.0,2.8464]
["bitfinex-derivatives","BTCF0:USTF0",1610179672438,0.0003078,39691.0,39669.0,2.8464]
["bitfinex-derivatives","BTCF0:USTF0",1610179673038,0.0003078,39691.0,39646.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1610179673838,0.13632608,39679.0,39672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179674440,0.1004,39681.0,39672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179675239,0.00030778,39680.0,39672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179675741,0.00030778,39680.0,39672.0,0.66712608]
["bitfinex-derivatives","BTCF0:USTF0",1610179675940,0.00030778,39680.0,39679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179676442,0.00030778,39680.0,39679.0,0.1347874]
["bitfinex-derivatives","BTCF0:USTF0",1610179676843,0.00030778,39680.0,39679.0,0.5836874]
["bitfinex-derivatives","BTCF0:USTF0",1610179677446,0.09093,39692.0,39679.0,0.5836874]
["bitfinex-derivatives","BTCF0:USTF0",1610179677644,0.5431,39725.0,39679.0,0.5836874]
["bitfinex-derivatives","BTCF0:USTF0",1610179677844,0.60464429,39725.0,39707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179678045,0.03107948,39724.0,39707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179678245,0.09262317,39724.0,39707.0,0.059408]
["bitfinex-derivatives","BTCF0:USTF0",1610179678445,0.20899317,39724.0,39707.0,0.059408]
["bitfinex-derivatives","BTCF0:USTF0",1610179678645,0.14744948,39724.0,39702.0,3.3106]
["bitfinex-derivatives","BTCF0:USTF0",1610179678845,0.03107787,39723.0,39702.0,3.3106]
["bitfinex-derivatives","BTCF0:USTF0",1610179679046,0.03107787,39723.0,39683.0,3.327]
["bitfinex-derivatives","BTCF0:USTF0",1610179679445,0.1556,39722.0,39683.0,3.327]
["bitfinex-derivatives","BTCF0:USTF0",1610179679649,3.903,39711.0,39669.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1610179679847,0.13632608,39675.0,39673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179680048,0.13632608,39675.0,39669.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1610179680647,0.11401,39687.0,39669.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1610179681047,0.11401,39687.0,39662.0,4.2087]
["bitfinex-derivatives","BTCF0:USTF0",1610179681247,0.03108211,39686.0,39563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610179681447,0.03108211,39686.0,39639.0,2.8312]
["bitfinex-derivatives","BTCF0:USTF0",1610179681847,0.13632608,39677.0,39674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179682248,0.03108313,39676.0,39674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179682847,0.09561,39677.0,39674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179684047,0.13632608,39684.0,39674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179684647,0.03108069,39683.0,39674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179685849,0.03108069,39683.0,39679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179686348,0.13632608,39684.0,39679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179686951,0.11401,39687.0,39679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179687153,0.06153132,39696.0,39679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179687354,0.03107359,39686.0,39679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179687552,0.07332,39692.0,39679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179687951,0.07332,39692.0,39670.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1610179687952,0.13632608,39690.0,39688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179688355,0.03107249,39689.0,39688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179688955,0.03107194,39691.0,39688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179689155,0.03107176,39689.0,39688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179689354,0.03107152,39690.0,39688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179689755,0.03107125,39689.0,39688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179690156,0.16739754,39691.0,39688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179690556,0.03107156,39689.0,39688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179690756,0.03107164,39690.0,39688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179690957,0.07332,39692.0,39688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179691557,0.03107016,39691.0,39688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179692561,0.07332,39692.0,39688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179692758,0.13632608,39707.0,39688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179693158,0.03106697,39706.0,39688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179693860,0.03106697,39706.0,39705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179694460,0.03106667,39710.0,39705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179694660,0.03106535,39706.0,39705.0,0.13478833]
["bitfinex-derivatives","BTCF0:USTF0",1610179695063,0.03106577,39709.0,39705.0,0.13478833]
["bitfinex-derivatives","BTCF0:USTF0",1610179695262,0.0310655,39706.0,39705.0,0.13478833]
["bitfinex-derivatives","BTCF0:USTF0",1610179695463,0.03106518,39708.0,39705.0,0.13478833]
["bitfinex-derivatives","BTCF0:USTF0",1610179695662,0.00030759,39706.0,39705.0,0.13478833]
["bitfinex-derivatives","BTCF0:USTF0",1610179696064,0.13632608,39707.0,39705.0,0.13478833]
["bitfinex-derivatives","BTCF0:USTF0",1610179696264,0.00030759,39706.0,39705.0,0.13478833]
["bitfinex-derivatives","BTCF0:USTF0",1610179696464,0.03106639,39706.0,39688.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1610179697066,0.03106639,39706.0,39680.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1610179697867,0.13632608,39681.0,39680.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1610179698067,0.13632608,39681.0,39670.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1610179698266,0.13632608,39681.0,39665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179698466,0.13663381,39681.0,39665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179698667,0.0310807,39680.0,39665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179699866,0.0310807,39680.0,39675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179700068,0.00030773,39680.0,39675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179700268,0.00030773,39679.0,39649.0,3.7288]
["bitfinex-derivatives","BTCF0:USTF0",1610179700866,0.00030776,39680.0,39649.0,3.7288]
["bitfinex-derivatives","BTCF0:USTF0",1610179701068,0.00030776,39678.0,39650.0,0.00021885]
["bitfinex-derivatives","BTCF0:USTF0",1610179701267,0.00030776,39679.0,39650.0,0.00021885]
["bitfinex-derivatives","BTCF0:USTF0",1610179701468,0.00030776,39677.0,39650.0,0.00021885]
["bitfinex-derivatives","BTCF0:USTF0",1610179701969,0.031084,39690.0,39676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179702168,0.07285,39691.0,39676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179702367,0.0003077,39689.0,39676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179702568,0.0003077,39690.0,39676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179702770,0.0003077,39690.0,39667.0,0.10105]
["bitfinex-derivatives","BTCF0:USTF0",1610179702971,0.0003077,39688.0,39667.0,0.10105]
["bitfinex-derivatives","BTCF0:USTF0",1610179703170,0.00030772,39689.0,39667.0,0.10105]
["bitfinex-derivatives","BTCF0:USTF0",1610179703369,0.00030772,39687.0,39667.0,0.10105]
["bitfinex-derivatives","BTCF0:USTF0",1610179703572,0.00030772,39688.0,39667.0,0.10105]
["bitfinex-derivatives","BTCF0:USTF0",1610179703970,0.0310798,39690.0,39676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179704169,0.00030772,39687.0,39676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179704370,0.00030772,39689.0,39676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179704769,0.0310798,39690.0,39676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179704969,0.00030772,39688.0,39676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179705169,0.07285,39691.0,39677.0,0.0002188]
["bitfinex-derivatives","BTCF0:USTF0",1610179705170,0.00030772,39689.0,39677.0,0.0002188]
["bitfinex-derivatives","BTCF0:USTF0",1610179705571,0.07285,39691.0,39677.0,0.0002188]
["bitfinex-derivatives","BTCF0:USTF0",1610179705572,0.00030772,39690.0,39677.0,0.0002188]
["bitfinex-derivatives","BTCF0:USTF0",1610179705773,0.07285,39691.0,39677.0,0.0002188]
["bitfinex-derivatives","BTCF0:USTF0",1610179705774,0.00030772,39688.0,39677.0,0.0002188]
["bitfinex-derivatives","BTCF0:USTF0",1610179705972,0.13632608,39678.0,39677.0,0.0002188]
["bitfinex-derivatives","BTCF0:USTF0",1610179706171,0.00030772,39689.0,39677.0,0.0002188]
["bitfinex-derivatives","BTCF0:USTF0",1610179706372,0.00030772,39687.0,39677.0,0.0002188]
["bitfinex-derivatives","BTCF0:USTF0",1610179706573,0.00030769,39688.0,39677.0,0.0002188]
["bitfinex-derivatives","BTCF0:USTF0",1610179706775,0.00030769,39686.0,39677.0,0.0002188]
["bitfinex-derivatives","BTCF0:USTF0",1610179707074,0.07285,39691.0,39677.0,0.0002188]
["bitfinex-derivatives","BTCF0:USTF0",1610179707274,3.0014,39697.0,39677.0,0.0002188]
["bitfinex-derivatives","BTCF0:USTF0",1610179707675,0.00030764,39696.0,39677.0,0.0002188]
["bitfinex-derivatives","BTCF0:USTF0",1610179707876,0.00030764,39696.0,39695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179708475,3.11725,39697.0,39695.0,0.13654483]
["bitfinex-derivatives","BTCF0:USTF0",1610179708875,3.11725,39697.0,39696.0,0.00021875]
["bitfinex-derivatives","BTCF0:USTF0",1610179709476,3.11725,39697.0,39677.0,0.0084446]
["bitfinex-derivatives","BTCF0:USTF0",1610179709677,3.11725,39697.0,39696.0,0.00021878]
["bitfinex-derivatives","BTCF0:USTF0",1610179709977,3.25357608,39697.0,39678.0,0.00021878]
["bitfinex-derivatives","BTCF0:USTF0",1610179710179,3.25357608,39697.0,39696.0,0.00021878]
["bitfinex-derivatives","BTCF0:USTF0",1610179710579,3.25357608,39697.0,39676.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1610179710779,3.25357608,39697.0,39650.0,0.02659958]
["bitfinex-derivatives","BTCF0:USTF0",1610179710980,1.62258834,39697.0,39677.0,0.0084456]
["bitfinex-derivatives","BTCF0:USTF0",1610179711179,4.0055,39696.0,39653.0,3.1613]
["bitfinex-derivatives","BTCF0:USTF0",1610179711380,4.0055,39696.0,39678.0,0.0002188]
["bitfinex-derivatives","BTCF0:USTF0",1610179711381,0.01531709,39690.0,39678.0,0.0002188]
["bitfinex-derivatives","BTCF0:USTF0",1610179711579,3.6546,39682.0,39678.0,0.0002188]
["bitfinex-derivatives","BTCF0:USTF0",1610179711780,3.75766,39682.0,39654.0,0.03505289]
["bitfinex-derivatives","BTCF0:USTF0",1610179711981,0.47113866,39681.0,39679.0,0.00021885]
["bitfinex-derivatives","BTCF0:USTF0",1610179712180,0.47113866,39681.0,39655.0,0.00844916]
["bitfinex-derivatives","BTCF0:USTF0",1610179712181,0.74803866,39681.0,39655.0,0.00844916]
["bitfinex-derivatives","BTCF0:USTF0",1610179712580,0.01534364,39672.0,39651.0,0.00823146]
["bitfinex-derivatives","BTCF0:USTF0",1610179712780,0.11205364,39672.0,39656.0,0.00021891]
["bitfinex-derivatives","BTCF0:USTF0",1610179712984,0.4173,39665.0,39652.0,0.00845101]
["bitfinex-derivatives","BTCF0:USTF0",1610179713180,3.1748,39660.0,39652.0,0.00845101]
["bitfinex-derivatives","BTCF0:USTF0",1610179713380,3.28685,39660.0,39657.0,0.00021891]
["bitfinex-derivatives","BTCF0:USTF0",1610179713579,3.28685,39660.0,39653.0,0.00021891]
["bitfinex-derivatives","BTCF0:USTF0",1610179713780,0.47181318,39659.0,39658.0,0.00021893]
["bitfinex-derivatives","BTCF0:USTF0",1610179713981,0.60813926,39659.0,39658.0,0.00021893]
["bitfinex-derivatives","BTCF0:USTF0",1610179714182,0.15168815,39659.0,39654.0,0.00021897]
["bitfinex-derivatives","BTCF0:USTF0",1610179714381,0.15168815,39659.0,39658.0,0.00021897]
["bitfinex-derivatives","BTCF0:USTF0",1610179714584,0.13632608,39659.0,39655.0,0.00021897]
["bitfinex-derivatives","BTCF0:USTF0",1610179714983,0.13632608,39659.0,39658.0,0.00021897]
["bitfinex-derivatives","BTCF0:USTF0",1610179715183,0.13632608,39659.0,39656.0,0.00021897]
["bitfinex-derivatives","BTCF0:USTF0",1610179715384,0.13632608,39659.0,39658.0,0.00021897]
["bitfinex-derivatives","BTCF0:USTF0",1610179715587,0.13632608,39659.0,39657.0,0.00021895]
["bitfinex-derivatives","BTCF0:USTF0",1610179715986,0.13632608,39659.0,39657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179716186,0.13632608,39659.0,39658.0,0.00021895]
["bitfinex-derivatives","BTCF0:USTF0",1610179717989,0.01537509,39670.0,39658.0,0.00021895]
["bitfinex-derivatives","BTCF0:USTF0",1610179718391,0.01537828,39671.0,39658.0,0.00021895]
["bitfinex-derivatives","BTCF0:USTF0",1610179719590,0.01537822,39672.0,39658.0,0.00021895]
["bitfinex-derivatives","BTCF0:USTF0",1610179719990,0.01537822,39672.0,39671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179720190,0.45693105,39673.0,39671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179720390,0.47239737,39674.0,39671.0,0.13654495]
["bitfinex-derivatives","BTCF0:USTF0",1610179720590,0.47239737,39674.0,39672.0,0.00021887]
["bitfinex-derivatives","BTCF0:USTF0",1610179720791,0.01538416,39675.0,39672.0,0.00021887]
["bitfinex-derivatives","BTCF0:USTF0",1610179721191,0.01538289,39676.0,39672.0,0.00021887]
["bitfinex-derivatives","BTCF0:USTF0",1610179721592,0.54845317,39679.0,39672.0,0.00021887]
["bitfinex-derivatives","BTCF0:USTF0",1610179721593,0.01538657,39678.0,39672.0,0.00021887]
["bitfinex-derivatives","BTCF0:USTF0",1610179721992,0.13632608,39673.0,39672.0,0.00021887]
["bitfinex-derivatives","BTCF0:USTF0",1610179723795,0.13632608,39673.0,39663.0,0.00021887]
["bitfinex-derivatives","BTCF0:USTF0",1610179723996,0.13632608,39673.0,39654.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1610179723997,0.13632608,39664.0,39655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179724397,0.13632608,39664.0,39656.0,0.00021888]
["bitfinex-derivatives","BTCF0:USTF0",1610179724797,0.01540191,39663.0,39656.0,0.00021888]
["bitfinex-derivatives","BTCF0:USTF0",1610179725197,0.59396118,39664.0,39654.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1610179725198,0.13632608,39664.0,39655.0,0.00021892]
["bitfinex-derivatives","BTCF0:USTF0",1610179725396,0.13632608,39664.0,39657.0,0.00021892]
["bitfinex-derivatives","BTCF0:USTF0",1610179725597,0.13632608,39664.0,39656.0,0.00021892]
["bitfinex-derivatives","BTCF0:USTF0",1610179726000,0.13632608,39657.0,39655.0,0.00021892]
["bitfinex-derivatives","BTCF0:USTF0",1610179726199,0.13632608,39657.0,39641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179726399,0.13632608,39657.0,39656.0,0.00021892]
["bitfinex-derivatives","BTCF0:USTF0",1610179726799,0.13632608,39657.0,39642.0,0.00845158]
["bitfinex-derivatives","BTCF0:USTF0",1610179727000,0.13632608,39657.0,39656.0,0.00021892]
["bitfinex-derivatives","BTCF0:USTF0",1610179727203,0.13632608,39657.0,39643.0,0.00021894]
["bitfinex-derivatives","BTCF0:USTF0",1610179727601,0.13632608,39657.0,39656.0,0.00021894]
["bitfinex-derivatives","BTCF0:USTF0",1610179727801,0.13632608,39657.0,39644.0,0.00021894]
["bitfinex-derivatives","BTCF0:USTF0",1610179728000,0.01540688,39659.0,39656.0,0.00021894]
["bitfinex-derivatives","BTCF0:USTF0",1610179728401,0.01540688,39659.0,39650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179728602,0.01540688,39659.0,39657.0,0.00021894]
["bitfinex-derivatives","BTCF0:USTF0",1610179728801,0.01540688,39659.0,39651.0,0.00021894]
["bitfinex-derivatives","BTCF0:USTF0",1610179729201,0.01540688,39659.0,39658.0,0.00021894]
["bitfinex-derivatives","BTCF0:USTF0",1610179729402,0.47327125,39661.0,39652.0,0.00021894]
["bitfinex-derivatives","BTCF0:USTF0",1610179729602,0.47327125,39661.0,39658.0,0.00021894]
["bitfinex-derivatives","BTCF0:USTF0",1610179729802,0.01540866,39663.0,39653.0,0.00021892]
["bitfinex-derivatives","BTCF0:USTF0",1610179730001,0.01540866,39663.0,39662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179730202,0.47321654,39665.0,39662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179730402,0.47321654,39665.0,39662.0,0.13654498]
["bitfinex-derivatives","BTCF0:USTF0",1610179730606,0.01540765,39668.0,39663.0,0.0002189]
["bitfinex-derivatives","BTCF0:USTF0",1610179731003,0.47316758,39668.0,39663.0,0.0002189]
["bitfinex-derivatives","BTCF0:USTF0",1610179731204,0.47316758,39668.0,39664.0,0.00021888]
["bitfinex-derivatives","BTCF0:USTF0",1610179731404,0.01540718,39670.0,39664.0,0.00021888]
["bitfinex-derivatives","BTCF0:USTF0",1610179731704,0.01540718,39670.0,39660.0,0.00021888]
["bitfinex-derivatives","BTCF0:USTF0",1610179731905,0.4577915,39671.0,39660.0,0.00021888]
["bitfinex-derivatives","BTCF0:USTF0",1610179731906,0.01540765,39668.0,39660.0,0.00021888]
["bitfinex-derivatives","BTCF0:USTF0",1610179732105,0.01540765,39668.0,39665.0,0.0002189]
["bitfinex-derivatives","BTCF0:USTF0",1610179732306,0.01540814,39667.0,39661.0,0.0002189]
["bitfinex-derivatives","BTCF0:USTF0",1610179732507,0.01540814,39667.0,39652.0,0.0002189]
["bitfinex-derivatives","BTCF0:USTF0",1610179732706,0.01540847,39664.0,39652.0,0.0002189]
["bitfinex-derivatives","BTCF0:USTF0",1610179733107,3.94861035,39663.0,39652.0,0.0002189]
["bitfinex-derivatives","BTCF0:USTF0",1610179733306,3.94861035,39663.0,39641.0,0.00021895]
["bitfinex-derivatives","BTCF0:USTF0",1610179733508,0.01540897,39654.0,39641.0,0.00021895]
["bitfinex-derivatives","BTCF0:USTF0",1610179733707,0.13377897,39654.0,39641.0,0.00021895]
["bitfinex-derivatives","BTCF0:USTF0",1610179733908,0.01541095,39647.0,39641.0,0.00021895]
["bitfinex-derivatives","BTCF0:USTF0",1610179734107,0.13632608,39642.0,39632.0,0.000219]
["bitfinex-derivatives","BTCF0:USTF0",1610179734509,0.13632608,39642.0,39623.0,0.000219]
["bitfinex-derivatives","BTCF0:USTF0",1610179734910,0.01540341,39641.0,39623.0,0.000219]
["bitfinex-derivatives","BTCF0:USTF0",1610179735108,0.2918,39640.0,39599.0,3.9498]
["bitfinex-derivatives","BTCF0:USTF0",1610179735309,0.2874,39639.0,39599.0,3.9498]
["bitfinex-derivatives","BTCF0:USTF0",1610179735511,0.30279303,39639.0,39624.0,0.00021903]
["bitfinex-derivatives","BTCF0:USTF0",1610179735710,0.30279303,39639.0,39600.0,0.03509361]
["bitfinex-derivatives","BTCF0:USTF0",1610179735911,0.30279303,39639.0,39625.0,0.00021903]
["bitfinex-derivatives","BTCF0:USTF0",1610179736111,0.01539303,39639.0,39634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179736313,0.01539303,39639.0,39614.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1610179736512,0.30719293,39640.0,39635.0,0.00022928]
["bitfinex-derivatives","BTCF0:USTF0",1610179736712,0.30719293,39640.0,39624.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1610179736913,0.2918,39640.0,39624.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1610179737312,0.2918,39640.0,39625.0,0.0002293]
["bitfinex-derivatives","BTCF0:USTF0",1610179737515,0.47246211,39636.0,39625.0,0.0002293]
["bitfinex-derivatives","BTCF0:USTF0",1610179737913,0.01537076,39638.0,39625.0,0.0002293]
["bitfinex-derivatives","BTCF0:USTF0",1610179738113,0.13632608,39626.0,39619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179738713,0.13632608,39626.0,39620.0,0.00022944]
["bitfinex-derivatives","BTCF0:USTF0",1610179739715,0.13632608,39626.0,39616.0,0.00022947]
["bitfinex-derivatives","BTCF0:USTF0",1610179739916,0.13632608,39626.0,39621.0,0.00022947]
["bitfinex-derivatives","BTCF0:USTF0",1610179740115,0.13632608,39622.0,39617.0,0.13655555]
["bitfinex-derivatives","BTCF0:USTF0",1610179740317,0.13632608,39622.0,39617.0,0.00022947]
["bitfinex-derivatives","BTCF0:USTF0",1610179740516,0.13632608,39622.0,39618.0,0.00022947]
["bitfinex-derivatives","BTCF0:USTF0",1610179740917,0.13632608,39622.0,39616.0,0.00022947]
["bitfinex-derivatives","BTCF0:USTF0",1610179741320,0.13632608,39622.0,39619.0,0.00022947]
["bitfinex-derivatives","BTCF0:USTF0",1610179741520,0.13632608,39622.0,39617.0,0.00022947]
["bitfinex-derivatives","BTCF0:USTF0",1610179741720,0.13632608,39622.0,39620.0,0.00022949]
["bitfinex-derivatives","BTCF0:USTF0",1610179742020,0.13632608,39622.0,39618.0,0.00022949]
["bitfinex-derivatives","BTCF0:USTF0",1610179742219,0.13632608,39622.0,39621.0,0.00022949]
["bitfinex-derivatives","BTCF0:USTF0",1610179743019,0.13632608,39622.0,39611.0,0.00022949]
["bitfinex-derivatives","BTCF0:USTF0",1610179743420,0.13632608,39622.0,39621.0,0.00022951]
["bitfinex-derivatives","BTCF0:USTF0",1610179743822,0.13632608,39622.0,39621.0,0.00045904]
["bitfinex-derivatives","BTCF0:USTF0",1610179746725,0.13632608,39622.0,39613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179747424,3.3135,39631.0,39613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179747824,3.3135,39631.0,39613.0,0.21341608]
["bitfinex-derivatives","BTCF0:USTF0",1610179748224,3.3135,39631.0,39626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179748425,0.2812,39635.0,39626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179748624,0.2918,39640.0,39626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179750026,0.2918,39640.0,39621.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1610179750227,0.2918,39640.0,39634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179751833,0.2918,39640.0,39621.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1610179752131,0.2918,39640.0,39631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179754236,0.2918,39640.0,39630.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1610179754237,0.2918,39640.0,39635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179754436,0.2918,39640.0,39630.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1610179755635,0.2918,39640.0,39621.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1610179755835,0.2918,39640.0,39613.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1610179756036,0.2918,39640.0,39605.0,2.8945]
["bitfinex-derivatives","BTCF0:USTF0",1610179756236,0.2918,39640.0,39619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179756838,0.2918,39640.0,39620.0,0.00022943]
["bitfinex-derivatives","BTCF0:USTF0",1610179757038,0.2918,39640.0,39619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179758039,0.7621127,39640.0,39619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179758237,0.7621127,39640.0,39623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179758438,0.2918,39640.0,39623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179759438,0.2918,39640.0,39624.0,0.00022942]
["bitfinex-derivatives","BTCF0:USTF0",1610179760239,0.13632608,39625.0,39624.0,0.00022942]
["bitfinex-derivatives","BTCF0:USTF0",1610179762044,0.2918,39640.0,39624.0,0.00022942]
["bitfinex-derivatives","BTCF0:USTF0",1610179762246,0.13632608,39632.0,39624.0,0.00022942]
["bitfinex-derivatives","BTCF0:USTF0",1610179762643,0.13632608,39632.0,39624.0,0.01257755]
["bitfinex-derivatives","BTCF0:USTF0",1610179764145,0.2918,39640.0,39624.0,0.01257755]
["bitfinex-derivatives","BTCF0:USTF0",1610179764146,0.2918,39640.0,39629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179764647,0.2918,39640.0,39630.0,0.00022939]
["bitfinex-derivatives","BTCF0:USTF0",1610179766148,0.13632608,39631.0,39630.0,0.00022939]
["bitfinex-derivatives","BTCF0:USTF0",1610179769449,0.13632608,39631.0,39630.0,0.01257692]
["bitfinex-derivatives","BTCF0:USTF0",1610179773358,0.13632608,39631.0,39618.0,0.01257654]
["bitfinex-derivatives","BTCF0:USTF0",1610179774156,0.2918,39640.0,39627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179774558,0.2918,39640.0,39628.0,0.01257613]
["bitfinex-derivatives","BTCF0:USTF0",1610179776259,0.13632608,39629.0,39628.0,0.01257613]
["bitfinex-derivatives","BTCF0:USTF0",1610179781063,0.2918,39640.0,39628.0,0.01257613]
["bitfinex-derivatives","BTCF0:USTF0",1610179782363,0.13632608,39635.0,39632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179782965,0.13632608,39635.0,39633.0,0.0125765]
["bitfinex-derivatives","BTCF0:USTF0",1610179784765,0.13632608,39635.0,39629.0,0.01257663]
["bitfinex-derivatives","BTCF0:USTF0",1610179784966,0.13632608,39635.0,39634.0,0.0125766]
["bitfinex-derivatives","BTCF0:USTF0",1610179785366,0.13632608,39635.0,39629.0,0.01257636]
["bitfinex-derivatives","BTCF0:USTF0",1610179785569,0.13632608,39635.0,39634.0,0.01257641]
["bitfinex-derivatives","BTCF0:USTF0",1610179785768,0.13632608,39635.0,39630.0,0.01257646]
["bitfinex-derivatives","BTCF0:USTF0",1610179786168,0.13632608,39635.0,39634.0,0.01257652]
["bitfinex-derivatives","BTCF0:USTF0",1610179786368,0.13632608,39635.0,39633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179786567,0.13632608,39635.0,39634.0,0.01257659]
["bitfinex-derivatives","BTCF0:USTF0",1610179805086,0.01549068,39645.0,39634.0,3.30317659]
["bitfinex-derivatives","BTCF0:USTF0",1610179805286,0.46027246,39646.0,39634.0,3.30317659]
["bitfinex-derivatives","BTCF0:USTF0",1610179805287,0.0154912,39646.0,39634.0,3.30317659]
["bitfinex-derivatives","BTCF0:USTF0",1610179805687,0.01548966,39651.0,39635.0,0.04231365]
["bitfinex-derivatives","BTCF0:USTF0",1610179805886,0.01548966,39651.0,39635.0,0.14536365]
["bitfinex-derivatives","BTCF0:USTF0",1610179806288,0.01548734,39656.0,39635.0,0.14536365]
["bitfinex-derivatives","BTCF0:USTF0",1610179806488,0.01548734,39656.0,39650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179806689,0.0154835,39657.0,39650.0,0.23479608]
["bitfinex-derivatives","BTCF0:USTF0",1610179806890,0.0154835,39657.0,39651.0,0.01151751]
["bitfinex-derivatives","BTCF0:USTF0",1610179807090,0.15180871,39660.0,39651.0,0.01151751]
["bitfinex-derivatives","BTCF0:USTF0",1610179807492,0.13632608,39660.0,39651.0,0.01151751]
["bitfinex-derivatives","BTCF0:USTF0",1610179807892,0.01547443,39664.0,39651.0,0.01151751]
["bitfinex-derivatives","BTCF0:USTF0",1610179808292,0.076,39663.0,39651.0,0.01151751]
["bitfinex-derivatives","BTCF0:USTF0",1610179808693,0.01545977,39671.0,39651.0,0.01151751]
["bitfinex-derivatives","BTCF0:USTF0",1610179809094,0.01545882,39674.0,39657.0,3.6289]
["bitfinex-derivatives","BTCF0:USTF0",1610179809293,0.01545882,39674.0,39651.0,0.01151751]
["bitfinex-derivatives","BTCF0:USTF0",1610179809494,0.01545882,39674.0,39658.0,0.04227839]
["bitfinex-derivatives","BTCF0:USTF0",1610179809695,0.01544228,39677.0,39658.0,0.13318839]
["bitfinex-derivatives","BTCF0:USTF0",1610179809896,0.01544228,39677.0,39658.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1610179810094,0.47427617,39678.0,39659.0,0.01151083]
["bitfinex-derivatives","BTCF0:USTF0",1610179810496,0.13632608,39680.0,39677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179810895,0.13632608,39680.0,39678.0,0.01150961]
["bitfinex-derivatives","BTCF0:USTF0",1610179811095,0.13632608,39680.0,39677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179812097,0.13632608,39680.0,39678.0,0.00022642]
["bitfinex-derivatives","BTCF0:USTF0",1610179812599,0.0751,39679.0,39678.0,0.00022642]
["bitfinex-derivatives","BTCF0:USTF0",1610179812898,0.13632608,39680.0,39678.0,0.00022642]
["bitfinex-derivatives","BTCF0:USTF0",1610179814102,0.13632608,39680.0,39672.0,0.00022642]
["bitfinex-derivatives","BTCF0:USTF0",1610179814300,0.13632608,39680.0,39671.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1610179814501,0.13632608,39672.0,39671.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1610179814902,0.13632608,39672.0,39671.0,0.09150644]
["bitfinex-derivatives","BTCF0:USTF0",1610179815101,0.13632608,39672.0,39659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179815701,0.13632608,39672.0,39660.0,0.00022645]
["bitfinex-derivatives","BTCF0:USTF0",1610179816503,0.13632608,39672.0,39667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179816903,0.13632608,39672.0,39668.0,0.00022645]
["bitfinex-derivatives","BTCF0:USTF0",1610179817904,0.13632608,39672.0,39667.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1610179818305,0.13632608,39672.0,39658.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1610179818505,0.13632608,39659.0,39654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179819105,0.13632608,39659.0,39655.0,0.00022646]
["bitfinex-derivatives","BTCF0:USTF0",1610179819709,3.3601,39674.0,39655.0,0.00022646]
["bitfinex-derivatives","BTCF0:USTF0",1610179820108,3.3601,39674.0,39655.0,0.42912646]
["bitfinex-derivatives","BTCF0:USTF0",1610179820506,3.3601,39674.0,39666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179820706,3.3601,39674.0,39666.0,0.23268608]
["bitfinex-derivatives","BTCF0:USTF0",1610179821107,0.76258807,39684.0,39667.0,0.00022643]
["bitfinex-derivatives","BTCF0:USTF0",1610179821507,0.291,39684.0,39667.0,0.00022643]
["bitfinex-derivatives","BTCF0:USTF0",1610179823709,0.291,39684.0,39666.0,0.23268608]
["bitfinex-derivatives","BTCF0:USTF0",1610179824110,0.291,39684.0,39667.0,0.00022641]
["bitfinex-derivatives","BTCF0:USTF0",1610179824510,0.291,39684.0,39681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179826413,0.13632608,39682.0,39681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179828716,0.2909,39688.0,39681.0,0.13655245]
["bitfinex-derivatives","BTCF0:USTF0",1610179829116,0.01531966,39698.0,39681.0,0.13655245]
["bitfinex-derivatives","BTCF0:USTF0",1610179829316,0.01531966,39698.0,39682.0,0.00022637]
["bitfinex-derivatives","BTCF0:USTF0",1610179829516,0.47037083,39701.0,39682.0,0.00022637]
["bitfinex-derivatives","BTCF0:USTF0",1610179829916,0.0153151,39701.0,39682.0,0.00022637]
["bitfinex-derivatives","BTCF0:USTF0",1610179830116,0.0153151,39701.0,39679.0,0.00022637]
["bitfinex-derivatives","BTCF0:USTF0",1610179830316,0.0153156,39700.0,39678.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1610179830517,0.0153156,39700.0,39688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179830717,0.01531141,39701.0,39688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179830915,0.01531141,39701.0,39689.0,0.00022637]
["bitfinex-derivatives","BTCF0:USTF0",1610179831116,0.47025968,39701.0,39689.0,0.00022637]
["bitfinex-derivatives","BTCF0:USTF0",1610179831617,0.01531141,39701.0,39689.0,0.00022637]
["bitfinex-derivatives","BTCF0:USTF0",1610179832217,0.01531141,39701.0,39686.0,0.00022637]
["bitfinex-derivatives","BTCF0:USTF0",1610179832417,0.01531141,39701.0,39685.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1610179832418,0.01531141,39701.0,39690.0,0.00022637]
["bitfinex-derivatives","BTCF0:USTF0",1610179832618,0.13632608,39691.0,39690.0,0.00022637]
["bitfinex-derivatives","BTCF0:USTF0",1610179832819,0.13632608,39691.0,39687.0,0.00022637]
["bitfinex-derivatives","BTCF0:USTF0",1610179833021,0.13632608,39691.0,39690.0,0.00022635]
["bitfinex-derivatives","BTCF0:USTF0",1610179833221,0.13632608,39691.0,39688.0,0.00022635]
["bitfinex-derivatives","BTCF0:USTF0",1610179833622,0.13632608,39691.0,39690.0,0.00022635]
["bitfinex-derivatives","BTCF0:USTF0",1610179833821,4.31832608,39691.0,39689.0,0.00022635]
["bitfinex-derivatives","BTCF0:USTF0",1610179834020,4.31832608,39691.0,39690.0,0.00022637]
["bitfinex-derivatives","BTCF0:USTF0",1610179834624,4.31832608,39691.0,39679.0,0.00022642]
["bitfinex-derivatives","BTCF0:USTF0",1610179834823,4.31832608,39691.0,39690.0,0.00022644]
["bitfinex-derivatives","BTCF0:USTF0",1610179835025,4.31832608,39691.0,39680.0,0.00022644]
["bitfinex-derivatives","BTCF0:USTF0",1610179835424,5.68810222,39691.0,39679.0,0.00022644]
["bitfinex-derivatives","BTCF0:USTF0",1610179835625,5.68810222,39691.0,39681.0,0.00022644]
["bitfinex-derivatives","BTCF0:USTF0",1610179835824,0.47015963,39687.0,39680.0,0.00022644]
["bitfinex-derivatives","BTCF0:USTF0",1610179836124,0.01530823,39687.0,39679.0,0.00022644]
["bitfinex-derivatives","BTCF0:USTF0",1610179836324,0.01530823,39687.0,39681.0,0.00022646]
["bitfinex-derivatives","BTCF0:USTF0",1610179836525,0.13632608,39682.0,39681.0,0.00022646]
["bitfinex-derivatives","BTCF0:USTF0",1610179836725,0.13632608,39682.0,39679.0,0.00022646]
["bitfinex-derivatives","BTCF0:USTF0",1610179836925,0.13632608,39682.0,39681.0,0.00022646]
["bitfinex-derivatives","BTCF0:USTF0",1610179837126,0.13632608,39682.0,39680.0,0.00022646]
["bitfinex-derivatives","BTCF0:USTF0",1610179837527,0.13632608,39682.0,39679.0,0.00022646]
["bitfinex-derivatives","BTCF0:USTF0",1610179837726,0.13632608,39682.0,39681.0,0.00022646]
["bitfinex-derivatives","BTCF0:USTF0",1610179837927,0.13632608,39682.0,39680.0,0.00022646]
["bitfinex-derivatives","BTCF0:USTF0",1610179838232,0.13632608,39682.0,39679.0,0.00022646]
["bitfinex-derivatives","BTCF0:USTF0",1610179838631,0.13632608,39682.0,39681.0,0.00022646]
["bitfinex-derivatives","BTCF0:USTF0",1610179838830,0.13632608,39682.0,39680.0,0.00022646]
["bitfinex-derivatives","BTCF0:USTF0",1610179839031,0.13632608,39682.0,39681.0,0.00022646]
["bitfinex-derivatives","BTCF0:USTF0",1610179839632,0.13632608,39682.0,39679.0,0.00022646]
["bitfinex-derivatives","BTCF0:USTF0",1610179839833,0.13632608,39682.0,39681.0,0.00022646]
["bitfinex-derivatives","BTCF0:USTF0",1610179840034,0.13632608,39682.0,39680.0,0.00022646]
["bitfinex-derivatives","BTCF0:USTF0",1610179840433,0.13632608,39682.0,39679.0,0.00022646]
["bitfinex-derivatives","BTCF0:USTF0",1610179840633,0.13632608,39682.0,39681.0,0.00022646]
["bitfinex-derivatives","BTCF0:USTF0",1610179840837,0.13632608,39682.0,39680.0,0.00022646]
["bitfinex-derivatives","BTCF0:USTF0",1610179841234,0.13632608,39682.0,39681.0,0.00022646]
["bitfinex-derivatives","BTCF0:USTF0",1610179841738,0.73702608,39682.0,39679.0,0.00022646]
["bitfinex-derivatives","BTCF0:USTF0",1610179841936,0.73702608,39682.0,39678.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1610179841937,0.13632608,39682.0,39681.0,0.00022646]
["bitfinex-derivatives","BTCF0:USTF0",1610179842135,0.13632608,39682.0,39678.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1610179842136,0.13632608,39682.0,39680.0,0.00022646]
["bitfinex-derivatives","BTCF0:USTF0",1610179842333,3.44612608,39682.0,39680.0,0.00022646]
["bitfinex-derivatives","BTCF0:USTF0",1610179842535,3.90149336,39682.0,39679.0,0.00022649]
["bitfinex-derivatives","BTCF0:USTF0",1610179842735,3.90149336,39682.0,39681.0,0.00022649]
["bitfinex-derivatives","BTCF0:USTF0",1610179842934,3.44612608,39682.0,39680.0,0.00022649]
["bitfinex-derivatives","BTCF0:USTF0",1610179843338,2.72933087,39682.0,39678.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1610179843536,2.72933087,39682.0,39666.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1610179843537,2.03942559,39681.0,39666.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1610179843737,2.03942559,39681.0,39679.0,0.0002265]
["bitfinex-derivatives","BTCF0:USTF0",1610179843937,0.36928837,39681.0,39679.0,0.0002265]
["bitfinex-derivatives","BTCF0:USTF0",1610179844137,0.36928837,39681.0,39676.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1610179844339,0.45561295,39677.0,39676.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1610179844537,0.59193903,39677.0,39676.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1610179844739,0.13632608,39677.0,39676.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1610179844937,0.13632608,39677.0,39676.0,0.07831647]
["bitfinex-derivatives","BTCF0:USTF0",1610179846139,0.01533274,39686.0,39676.0,0.07831647]
["bitfinex-derivatives","BTCF0:USTF0",1610179846339,0.01533557,39688.0,39676.0,0.08959544]
["bitfinex-derivatives","BTCF0:USTF0",1610179846539,0.13632608,39677.0,39676.0,0.08959544]
["bitfinex-derivatives","BTCF0:USTF0",1610179846740,0.13632608,39677.0,39676.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1610179846940,0.13632608,39677.0,39676.0,0.08959456]
["bitfinex-derivatives","BTCF0:USTF0",1610179848839,0.13632608,39677.0,39676.0,0.0783164]
["bitfinex-derivatives","BTCF0:USTF0",1610179849040,0.13632608,39677.0,39676.0,0.08959618]
["bitfinex-derivatives","BTCF0:USTF0",1610179849240,0.13632608,39677.0,39676.0,0.0783164]
["bitfinex-derivatives","BTCF0:USTF0",1610179849642,0.13632608,39677.0,39676.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1610179849839,0.47134344,39688.0,39676.0,0.01150607]
["bitfinex-derivatives","BTCF0:USTF0",1610179850040,0.01534261,39688.0,39676.0,0.10524607]
["bitfinex-derivatives","BTCF0:USTF0",1610179850240,0.2707,39689.0,39676.0,0.10524607]
["bitfinex-derivatives","BTCF0:USTF0",1610179850440,0.2707,39689.0,39676.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1610179850641,0.13632608,39681.0,39679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179851141,0.13632608,39681.0,39680.0,0.01150492]
["bitfinex-derivatives","BTCF0:USTF0",1610179851642,0.13632608,39681.0,39679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179851942,0.13632608,39681.0,39680.0,0.01150394]
["bitfinex-derivatives","BTCF0:USTF0",1610179852541,0.13632608,39681.0,39680.0,0.14783002]
["bitfinex-derivatives","BTCF0:USTF0",1610179852741,0.13632608,39681.0,39680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179852941,0.13632608,39681.0,39680.0,0.14782861]
["bitfinex-derivatives","BTCF0:USTF0",1610179853945,0.01535958,39690.0,39680.0,0.60972861]
["bitfinex-derivatives","BTCF0:USTF0",1610179854146,0.47171144,39693.0,39680.0,0.14782861]
["bitfinex-derivatives","BTCF0:USTF0",1610179854346,0.47171144,39693.0,39683.0,3.4356]
["bitfinex-derivatives","BTCF0:USTF0",1610179854546,0.2966,39694.0,39683.0,3.4356]
["bitfinex-derivatives","BTCF0:USTF0",1610179854744,0.2966,39694.0,39692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179854946,0.2966,39694.0,39692.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1610179855144,0.2966,39694.0,39693.0,0.00022634]
["bitfinex-derivatives","BTCF0:USTF0",1610179855744,0.2966,39694.0,39693.0,0.50542634]
["bitfinex-derivatives","BTCF0:USTF0",1610179855945,0.2966,39694.0,39693.0,0.00022634]
["bitfinex-derivatives","BTCF0:USTF0",1610179856545,0.2966,39694.0,39693.0,3.03892634]
["bitfinex-derivatives","BTCF0:USTF0",1610179856747,0.2966,39694.0,39693.0,3.17525242]
["bitfinex-derivatives","BTCF0:USTF0",1610179857247,0.2966,39694.0,39693.0,0.13655242]
["bitfinex-derivatives","BTCF0:USTF0",1610179857447,0.01536771,39701.0,39698.0,3.7873]
["bitfinex-derivatives","BTCF0:USTF0",1610179858047,0.47198908,39702.0,39699.0,0.00022936]
["bitfinex-derivatives","BTCF0:USTF0",1610179858447,0.01537032,39702.0,39699.0,0.00022936]
["bitfinex-derivatives","BTCF0:USTF0",1610179858647,0.01537032,39702.0,39701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179858851,0.01537347,39703.0,39701.0,0.23975608]
["bitfinex-derivatives","BTCF0:USTF0",1610179859049,0.01537347,39703.0,39701.0,0.23998547]
["bitfinex-derivatives","BTCF0:USTF0",1610179859249,0.01537347,39703.0,39702.0,0.00022939]
["bitfinex-derivatives","BTCF0:USTF0",1610179860051,0.47216666,39704.0,39702.0,0.00022939]
["bitfinex-derivatives","BTCF0:USTF0",1610179860453,0.01537664,39704.0,39702.0,0.00022939]
["bitfinex-derivatives","BTCF0:USTF0",1610179860853,0.47225931,39705.0,39702.0,0.00022939]
["bitfinex-derivatives","BTCF0:USTF0",1610179861355,0.01538101,39704.0,39702.0,0.00022939]
["bitfinex-derivatives","BTCF0:USTF0",1610179862654,0.13632608,39703.0,39702.0,0.00022939]
["bitfinex-derivatives","BTCF0:USTF0",1610179862854,0.60906984,39703.0,39702.0,0.00022939]
["bitfinex-derivatives","BTCF0:USTF0",1610179863256,0.59367747,39703.0,39702.0,0.00022939]
["bitfinex-derivatives","BTCF0:USTF0",1610179863656,1.51172264,39703.0,39702.0,0.00022939]
["bitfinex-derivatives","BTCF0:USTF0",1610179865060,0.59367747,39703.0,39702.0,0.00022939]
["bitfinex-derivatives","BTCF0:USTF0",1610179865663,0.15173928,39703.0,39702.0,0.00022939]
["bitfinex-derivatives","BTCF0:USTF0",1610179865861,0.60972154,39703.0,39702.0,0.00022939]
["bitfinex-derivatives","BTCF0:USTF0",1610179866364,0.59430834,39703.0,39702.0,0.00022939]
["bitfinex-derivatives","BTCF0:USTF0",1610179867665,0.13632608,39703.0,39702.0,0.00022939]
["bitfinex-derivatives","BTCF0:USTF0",1610179868065,0.5943572,39703.0,39702.0,0.00022939]
["bitfinex-derivatives","BTCF0:USTF0",1610179868365,0.13632608,39703.0,39702.0,0.00022939]
["bitfinex-derivatives","BTCF0:USTF0",1610179869265,0.1517404,39703.0,39702.0,0.00022939]
["bitfinex-derivatives","BTCF0:USTF0",1610179869666,0.13632608,39703.0,39702.0,0.00022939]
["bitfinex-derivatives","BTCF0:USTF0",1610179871268,0.01540868,39706.0,39702.0,0.00022939]
["bitfinex-derivatives","BTCF0:USTF0",1610179871471,0.47308676,39710.0,39702.0,0.00022939]
["bitfinex-derivatives","BTCF0:USTF0",1610179871670,0.47308676,39710.0,39709.0,3.5313]
["bitfinex-derivatives","BTCF0:USTF0",1610179871869,0.47307122,39712.0,39709.0,3.62812]
["bitfinex-derivatives","BTCF0:USTF0",1610179872167,0.47307122,39712.0,39709.0,3.62834932]
["bitfinex-derivatives","BTCF0:USTF0",1610179872371,0.01540303,39712.0,39710.0,0.00022932]
["bitfinex-derivatives","BTCF0:USTF0",1610179872669,0.47306326,39713.0,39710.0,0.00022932]
["bitfinex-derivatives","BTCF0:USTF0",1610179872868,0.47306326,39713.0,39711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179873168,0.01539717,39713.0,39712.0,0.00022932]
["bitfinex-derivatives","BTCF0:USTF0",1610179873470,0.01539031,39715.0,39712.0,0.00022932]
["bitfinex-derivatives","BTCF0:USTF0",1610179873869,0.75448063,39716.0,39712.0,0.00022932]
["bitfinex-derivatives","BTCF0:USTF0",1610179874274,0.29719031,39716.0,39712.0,0.00022932]
["bitfinex-derivatives","BTCF0:USTF0",1610179874674,0.2818,39716.0,39712.0,0.00022932]
["bitfinex-derivatives","BTCF0:USTF0",1610179874873,0.2818,39716.0,39715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179875272,0.2818,39716.0,39715.0,0.1365554]
["bitfinex-derivatives","BTCF0:USTF0",1610179876776,0.41812608,39716.0,39715.0,0.1365554]
["bitfinex-derivatives","BTCF0:USTF0",1610179877775,0.41812608,39716.0,39715.0,0.00022932]
["bitfinex-derivatives","BTCF0:USTF0",1610179878174,0.41812608,39716.0,39710.0,0.00022932]
["bitfinex-derivatives","BTCF0:USTF0",1610179878576,0.41812608,39716.0,39715.0,0.00022932]
["bitfinex-derivatives","BTCF0:USTF0",1610179878776,0.41812608,39716.0,39709.0,3.62812]
["bitfinex-derivatives","BTCF0:USTF0",1610179878777,0.41812608,39716.0,39711.0,0.00022932]
["bitfinex-derivatives","BTCF0:USTF0",1610179878977,0.41812608,39716.0,39715.0,0.0002293]
["bitfinex-derivatives","BTCF0:USTF0",1610179879378,0.41812608,39716.0,39712.0,0.0002293]
["bitfinex-derivatives","BTCF0:USTF0",1610179879577,0.41812608,39716.0,39715.0,0.0002293]
["bitfinex-derivatives","BTCF0:USTF0",1610179879777,0.2818,39716.0,39713.0,0.0002293]
["bitfinex-derivatives","BTCF0:USTF0",1610179879979,0.2818,39716.0,39715.0,0.0002293]
["bitfinex-derivatives","BTCF0:USTF0",1610179880379,0.2818,39716.0,39710.0,0.00022932]
["bitfinex-derivatives","BTCF0:USTF0",1610179880578,0.2818,39716.0,39715.0,0.00022932]
["bitfinex-derivatives","BTCF0:USTF0",1610179880779,0.89011663,39716.0,39711.0,0.00022937]
["bitfinex-derivatives","BTCF0:USTF0",1610179881078,0.89011663,39716.0,39709.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1610179881279,3.22242277,39716.0,39701.0,0.10343]
["bitfinex-derivatives","BTCF0:USTF0",1610179881480,1.00470933,39710.0,39696.0,3.0586]
["bitfinex-derivatives","BTCF0:USTF0",1610179881680,1.00470933,39710.0,39702.0,0.0002294]
["bitfinex-derivatives","BTCF0:USTF0",1610179881882,1.00470933,39710.0,39702.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1610179882082,0.01537217,39703.0,39702.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1610179882482,1.00485766,39703.0,39702.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1610179882682,1.00485766,39703.0,39702.0,0.07596941]
["bitfinex-derivatives","BTCF0:USTF0",1610179882881,1.14118374,39703.0,39702.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1610179883482,1.51021226,39703.0,39702.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1610179884082,1.51021226,39703.0,39702.0,0.07596941]
["bitfinex-derivatives","BTCF0:USTF0",1610179884284,0.5930934,39703.0,39702.0,0.07596941]
["bitfinex-derivatives","BTCF0:USTF0",1610179884684,0.45676732,39703.0,39702.0,0.07596941]
["bitfinex-derivatives","BTCF0:USTF0",1610179884884,1.00492363,39703.0,39702.0,0.07596941]
["bitfinex-derivatives","BTCF0:USTF0",1610179885090,1.14124971,39703.0,39702.0,0.07596941]
["bitfinex-derivatives","BTCF0:USTF0",1610179885687,1.51026565,39703.0,39702.0,0.07596941]
["bitfinex-derivatives","BTCF0:USTF0",1610179886887,2.18025517,39703.0,39702.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1610179887089,2.18025517,39703.0,39692.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1610179887491,1.81123923,39703.0,39693.0,0.00022943]
["bitfinex-derivatives","BTCF0:USTF0",1610179887889,0.01537602,39697.0,39693.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1610179888289,0.47225079,39697.0,39694.0,0.00022943]
["bitfinex-derivatives","BTCF0:USTF0",1610179888689,0.01537734,39695.0,39694.0,0.00022943]
["bitfinex-derivatives","BTCF0:USTF0",1610179888890,0.45689457,39695.0,39694.0,0.00022943]
["bitfinex-derivatives","BTCF0:USTF0",1610179889290,0.59322065,39695.0,39694.0,0.00022943]
["bitfinex-derivatives","BTCF0:USTF0",1610179889693,1.51054505,39695.0,39694.0,0.00022943]
["bitfinex-derivatives","BTCF0:USTF0",1610179889890,1.51054505,39695.0,39677.0,0.00022945]
["bitfinex-derivatives","BTCF0:USTF0",1610179890091,0.01537737,39691.0,39675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179890291,0.01537737,39691.0,39678.0,0.00022946]
["bitfinex-derivatives","BTCF0:USTF0",1610179890593,0.01537737,39691.0,39677.0,0.00022946]
["bitfinex-derivatives","BTCF0:USTF0",1610179890792,0.01537737,39691.0,39679.0,0.00022946]
["bitfinex-derivatives","BTCF0:USTF0",1610179890994,0.01537766,39690.0,39679.0,0.00022946]
["bitfinex-derivatives","BTCF0:USTF0",1610179891194,0.13632608,39682.0,39678.0,0.00022946]
["bitfinex-derivatives","BTCF0:USTF0",1610179891396,0.13632608,39682.0,39680.0,0.00022946]
["bitfinex-derivatives","BTCF0:USTF0",1610179891594,0.13632608,39682.0,39679.0,0.00022946]
["bitfinex-derivatives","BTCF0:USTF0",1610179891995,0.13632608,39682.0,39681.0,0.00022946]
["bitfinex-derivatives","BTCF0:USTF0",1610179892195,0.13632608,39682.0,39680.0,0.00022946]
["bitfinex-derivatives","BTCF0:USTF0",1610179892394,0.13632608,39682.0,39681.0,0.00022946]
["bitfinex-derivatives","BTCF0:USTF0",1610179892996,0.13632608,39682.0,39677.0,0.00022946]
["bitfinex-derivatives","BTCF0:USTF0",1610179893196,0.13632608,39682.0,39681.0,0.00022946]
["bitfinex-derivatives","BTCF0:USTF0",1610179893598,0.13632608,39682.0,39678.0,0.00022946]
["bitfinex-derivatives","BTCF0:USTF0",1610179893795,0.13632608,39682.0,39681.0,0.00022946]
["bitfinex-derivatives","BTCF0:USTF0",1610179893996,0.13632608,39682.0,39679.0,0.00022946]
["bitfinex-derivatives","BTCF0:USTF0",1610179894195,0.13632608,39682.0,39681.0,0.00022946]
["bitfinex-derivatives","BTCF0:USTF0",1610179894595,0.13632608,39682.0,39677.0,0.00022946]
["bitfinex-derivatives","BTCF0:USTF0",1610179894798,0.13632608,39682.0,39681.0,0.00022946]
["bitfinex-derivatives","BTCF0:USTF0",1610179894995,0.13632608,39682.0,39678.0,0.00022946]
["bitfinex-derivatives","BTCF0:USTF0",1610179895396,0.13632608,39682.0,39681.0,0.00022946]
["bitfinex-derivatives","BTCF0:USTF0",1610179895596,0.13632608,39682.0,39679.0,0.00022946]
["bitfinex-derivatives","BTCF0:USTF0",1610179895796,0.13632608,39682.0,39681.0,0.00022946]
["bitfinex-derivatives","BTCF0:USTF0",1610179896197,0.13632608,39682.0,39680.0,0.00022946]
["bitfinex-derivatives","BTCF0:USTF0",1610179896396,0.13632608,39682.0,39681.0,0.00022946]
["bitfinex-derivatives","BTCF0:USTF0",1610179896996,0.13632608,39682.0,39677.0,0.00022946]
["bitfinex-derivatives","BTCF0:USTF0",1610179897197,0.13632608,39682.0,39681.0,0.00022946]
["bitfinex-derivatives","BTCF0:USTF0",1610179897401,0.13632608,39682.0,39675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179897402,0.13632608,39682.0,39678.0,0.00022946]
["bitfinex-derivatives","BTCF0:USTF0",1610179897799,0.13632608,39682.0,39681.0,0.00022948]
["bitfinex-derivatives","BTCF0:USTF0",1610179898001,0.13632608,39682.0,39679.0,0.00022948]
["bitfinex-derivatives","BTCF0:USTF0",1610179898201,0.13632608,39682.0,39681.0,0.00022948]
["bitfinex-derivatives","BTCF0:USTF0",1610179898601,0.13632608,39682.0,39680.0,0.00022948]
["bitfinex-derivatives","BTCF0:USTF0",1610179898800,0.13632608,39682.0,39681.0,0.00022948]
["bitfinex-derivatives","BTCF0:USTF0",1610179899201,0.13632608,39682.0,39675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179899202,0.13632608,39682.0,39677.0,0.00022948]
["bitfinex-derivatives","BTCF0:USTF0",1610179901202,0.13632608,39678.0,39677.0,0.00022948]
["bitfinex-derivatives","BTCF0:USTF0",1610179905104,0.47293743,39687.0,39677.0,0.00022948]
["bitfinex-derivatives","BTCF0:USTF0",1610179905305,0.47293743,39687.0,39682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179905505,0.01540003,39688.0,39682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179905803,0.01540003,39688.0,39683.0,0.00022946]
["bitfinex-derivatives","BTCF0:USTF0",1610179906005,0.01539999,39689.0,39683.0,0.00022946]
["bitfinex-derivatives","BTCF0:USTF0",1610179906406,0.01539999,39689.0,39677.0,0.00022946]
["bitfinex-derivatives","BTCF0:USTF0",1610179906605,0.01539999,39689.0,39684.0,0.00022946]
["bitfinex-derivatives","BTCF0:USTF0",1610179906806,0.47302949,39689.0,39678.0,0.00022946]
["bitfinex-derivatives","BTCF0:USTF0",1610179907106,0.01539999,39689.0,39677.0,0.00022946]
["bitfinex-derivatives","BTCF0:USTF0",1610179907306,0.13632608,39679.0,39677.0,0.00022946]
["bitfinex-derivatives","BTCF0:USTF0",1610179907505,0.13632608,39679.0,39674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179907706,0.13632608,39679.0,39678.0,0.00022946]
["bitfinex-derivatives","BTCF0:USTF0",1610179907907,0.13632608,39679.0,39678.0,0.11591]
["bitfinex-derivatives","BTCF0:USTF0",1610179908308,0.13632608,39679.0,39678.0,0.11613946]
["bitfinex-derivatives","BTCF0:USTF0",1610179908508,0.13632608,39679.0,39678.0,0.12864176]
["bitfinex-derivatives","BTCF0:USTF0",1610179909307,0.13632608,39679.0,39678.0,0.26496784]
["bitfinex-derivatives","BTCF0:USTF0",1610179912412,0.13632608,39679.0,39678.0,0.26473838]
["bitfinex-derivatives","BTCF0:USTF0",1610179912612,0.13632608,39679.0,39678.0,0.26496782]
["bitfinex-derivatives","BTCF0:USTF0",1610179914214,0.13632608,39679.0,39678.0,0.12864174]
["bitfinex-derivatives","BTCF0:USTF0",1610179915415,0.13632608,39679.0,39678.0,0.26496782]
["bitfinex-derivatives","BTCF0:USTF0",1610179918619,0.01540396,39691.0,39678.0,0.26496782]
["bitfinex-derivatives","BTCF0:USTF0",1610179918918,0.01540396,39691.0,39679.0,0.01350624]
["bitfinex-derivatives","BTCF0:USTF0",1610179919318,0.13632608,39681.0,39679.0,0.01350624]
["bitfinex-derivatives","BTCF0:USTF0",1610179923426,0.13632608,39681.0,39680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179923923,0.13632608,39681.0,39680.0,0.14979517]
["bitfinex-derivatives","BTCF0:USTF0",1610179924324,0.01540278,39693.0,39680.0,0.14979517]
["bitfinex-derivatives","BTCF0:USTF0",1610179924725,0.01540243,39694.0,39681.0,0.01346785]
["bitfinex-derivatives","BTCF0:USTF0",1610179925525,0.01540243,39694.0,39691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179925726,0.01540199,39695.0,39691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179926127,0.01540193,39696.0,39692.0,0.013467]
["bitfinex-derivatives","BTCF0:USTF0",1610179926528,0.77303784,39697.0,39692.0,0.013467]
["bitfinex-derivatives","BTCF0:USTF0",1610179926929,0.31540238,39697.0,39692.0,0.013467]
["bitfinex-derivatives","BTCF0:USTF0",1610179927329,0.31540238,39697.0,39692.0,0.0002312]
["bitfinex-derivatives","BTCF0:USTF0",1610179927529,0.45172846,39697.0,39696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179927730,0.45172846,39697.0,39692.0,0.0002312]
["bitfinex-derivatives","BTCF0:USTF0",1610179927731,0.43632608,39697.0,39692.0,0.0002312]
["bitfinex-derivatives","BTCF0:USTF0",1610179927928,0.43632608,39697.0,39696.0,0.00023117]
["bitfinex-derivatives","BTCF0:USTF0",1610179928129,0.43632608,39697.0,39693.0,0.00023117]
["bitfinex-derivatives","BTCF0:USTF0",1610179928530,0.43632608,39697.0,39692.0,0.01323408]
["bitfinex-derivatives","BTCF0:USTF0",1610179928531,0.43632608,39697.0,39696.0,0.00023117]
["bitfinex-derivatives","BTCF0:USTF0",1610179928729,0.43632608,39697.0,39694.0,0.00023117]
["bitfinex-derivatives","BTCF0:USTF0",1610179928928,0.43632608,39697.0,39696.0,0.00023117]
["bitfinex-derivatives","BTCF0:USTF0",1610179929329,0.43632608,39697.0,39695.0,0.00023117]
["bitfinex-derivatives","BTCF0:USTF0",1610179929528,0.43632608,39697.0,39692.0,0.01323408]
["bitfinex-derivatives","BTCF0:USTF0",1610179929529,0.3,39697.0,39696.0,0.13655725]
["bitfinex-derivatives","BTCF0:USTF0",1610179933532,0.43632608,39697.0,39696.0,0.13655725]
["bitfinex-derivatives","BTCF0:USTF0",1610179935634,0.43632608,39697.0,39696.0,0.00023117]
["bitfinex-derivatives","BTCF0:USTF0",1610179936034,0.43632608,39697.0,39693.0,0.01346424]
["bitfinex-derivatives","BTCF0:USTF0",1610179936435,0.43632608,39697.0,39696.0,0.00023115]
["bitfinex-derivatives","BTCF0:USTF0",1610179936634,0.43632608,39697.0,39694.0,0.00023115]
["bitfinex-derivatives","BTCF0:USTF0",1610179936836,0.43632608,39697.0,39696.0,0.00023115]
["bitfinex-derivatives","BTCF0:USTF0",1610179937236,0.43632608,39697.0,39695.0,0.00023115]
["bitfinex-derivatives","BTCF0:USTF0",1610179937436,0.43632608,39697.0,39696.0,0.00023115]
["bitfinex-derivatives","BTCF0:USTF0",1610179937637,0.43632608,39697.0,39696.0,0.13655723]
["bitfinex-derivatives","BTCF0:USTF0",1610179937936,0.43632608,39697.0,39696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179938136,0.43632608,39697.0,39696.0,0.13655723]
["bitfinex-derivatives","BTCF0:USTF0",1610179939040,0.3,39697.0,39696.0,0.13655723]
["bitfinex-derivatives","BTCF0:USTF0",1610179939440,0.3,39697.0,39696.0,0.14978998]
["bitfinex-derivatives","BTCF0:USTF0",1610179939641,0.43632608,39697.0,39696.0,0.14978998]
["bitfinex-derivatives","BTCF0:USTF0",1610179939939,0.43632608,39697.0,39696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179941242,0.3,39697.0,39696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179941640,0.45851796,39700.0,39696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179941641,0.01544783,39700.0,39696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179942043,0.47440872,39707.0,39691.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1610179942240,0.47440872,39707.0,39685.0,3.322]
["bitfinex-derivatives","BTCF0:USTF0",1610179942442,0.01544073,39709.0,39685.0,3.322]
["bitfinex-derivatives","BTCF0:USTF0",1610179942841,0.01543995,39710.0,39685.0,3.322]
["bitfinex-derivatives","BTCF0:USTF0",1610179943044,0.01543995,39710.0,39686.0,0.01345954]
["bitfinex-derivatives","BTCF0:USTF0",1610179943241,0.47419819,39712.0,39686.0,0.12373954]
["bitfinex-derivatives","BTCF0:USTF0",1610179943542,0.47419819,39712.0,39711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179943543,0.01543972,39712.0,39711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179943742,0.01543972,39712.0,39711.0,0.25447717]
["bitfinex-derivatives","BTCF0:USTF0",1610179943945,0.01543258,39713.0,39711.0,0.26770606]
["bitfinex-derivatives","BTCF0:USTF0",1610179944344,0.01542516,39715.0,39712.0,0.00023109]
["bitfinex-derivatives","BTCF0:USTF0",1610179944745,0.01542507,39716.0,39712.0,0.00023109]
["bitfinex-derivatives","BTCF0:USTF0",1610179945345,0.01542507,39716.0,39715.0,3.8517]
["bitfinex-derivatives","BTCF0:USTF0",1610179945548,0.01541556,39719.0,39715.0,3.98802608]
["bitfinex-derivatives","BTCF0:USTF0",1610179945948,0.01541323,39726.0,39716.0,0.00023103]
["bitfinex-derivatives","BTCF0:USTF0",1610179946149,0.01541323,39726.0,39716.0,0.0134552]
["bitfinex-derivatives","BTCF0:USTF0",1610179946348,0.47337528,39733.0,39716.0,0.0134552]
["bitfinex-derivatives","BTCF0:USTF0",1610179946551,0.01539422,39738.0,39716.0,0.0134552]
["bitfinex-derivatives","BTCF0:USTF0",1610179947149,0.0751,39730.0,39716.0,0.0134552]
["bitfinex-derivatives","BTCF0:USTF0",1610179947549,0.13632608,39717.0,39716.0,0.0134552]
["bitfinex-derivatives","BTCF0:USTF0",1610179948148,3.96272608,39717.0,39716.0,0.0134552]
["bitfinex-derivatives","BTCF0:USTF0",1610179948349,0.13632608,39717.0,39716.0,0.00023103]
["bitfinex-derivatives","BTCF0:USTF0",1610179948749,0.13632608,39717.0,39712.0,0.00023106]
["bitfinex-derivatives","BTCF0:USTF0",1610179948949,2.8503,39713.0,39712.0,0.00023106]
["bitfinex-derivatives","BTCF0:USTF0",1610179949152,2.8503,39713.0,39711.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1610179949349,0.13632608,39717.0,39712.0,0.0002311]
["bitfinex-derivatives","BTCF0:USTF0",1610179949550,0.0946022,39723.0,39712.0,0.0002311]
["bitfinex-derivatives","BTCF0:USTF0",1610179949551,3.96902608,39713.0,39712.0,0.0002311]
["bitfinex-derivatives","BTCF0:USTF0",1610179949951,4.97396103,39713.0,39700.0,0.00023114]
["bitfinex-derivatives","BTCF0:USTF0",1610179950351,0.36898692,39712.0,39700.0,0.00023114]
["bitfinex-derivatives","BTCF0:USTF0",1610179950551,0.01537588,39705.0,39700.0,0.00023114]
["bitfinex-derivatives","BTCF0:USTF0",1610179950757,0.95248446,39701.0,39699.0,0.04872114]
["bitfinex-derivatives","BTCF0:USTF0",1610179951355,1.37418086,39700.0,39699.0,0.04872114]
["bitfinex-derivatives","BTCF0:USTF0",1610179951556,1.51050694,39700.0,39699.0,0.04872114]
["bitfinex-derivatives","BTCF0:USTF0",1610179951955,1.51050694,39700.0,39699.0,0.04895233]
["bitfinex-derivatives","BTCF0:USTF0",1610179952556,4.58553048,39700.0,39699.0,0.04895233]
["bitfinex-derivatives","BTCF0:USTF0",1610179953156,4.12862608,39700.0,39699.0,0.04895233]
["bitfinex-derivatives","BTCF0:USTF0",1610179953958,0.13632608,39700.0,39699.0,0.04895233]
["bitfinex-derivatives","BTCF0:USTF0",1610179954157,0.13632608,39700.0,39699.0,0.04872114]
["bitfinex-derivatives","BTCF0:USTF0",1610179954360,0.13632608,39700.0,39699.0,0.04895235]
["bitfinex-derivatives","BTCF0:USTF0",1610179958063,0.07923,39723.0,39699.0,0.04895235]
["bitfinex-derivatives","BTCF0:USTF0",1610179958266,0.01537987,39706.0,39699.0,0.04895235]
["bitfinex-derivatives","BTCF0:USTF0",1610179958464,0.01537987,39706.0,39700.0,0.00023112]
["bitfinex-derivatives","BTCF0:USTF0",1610179958665,0.01537798,39712.0,39700.0,0.00023112]
["bitfinex-derivatives","BTCF0:USTF0",1610179959064,0.60197629,39716.0,39700.0,0.01345281]
["bitfinex-derivatives","BTCF0:USTF0",1610179959265,0.5866,39716.0,39700.0,0.01345281]
["bitfinex-derivatives","BTCF0:USTF0",1610179959665,0.5866,39716.0,39715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179960066,0.5866,39716.0,39715.0,0.13655712]
["bitfinex-derivatives","BTCF0:USTF0",1610179960767,0.5866,39716.0,39715.0,0.00023104]
["bitfinex-derivatives","BTCF0:USTF0",1610179961267,0.6626,39716.0,39715.0,0.00023104]
["bitfinex-derivatives","BTCF0:USTF0",1610179961468,0.6626,39716.0,39711.0,0.00023104]
["bitfinex-derivatives","BTCF0:USTF0",1610179961666,0.54692608,39712.0,39711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179962267,0.54692608,39712.0,39711.0,0.13655713]
["bitfinex-derivatives","BTCF0:USTF0",1610179963066,0.62312608,39712.0,39711.0,0.13655713]
["bitfinex-derivatives","BTCF0:USTF0",1610179963568,0.21252608,39712.0,39711.0,0.00023105]
["bitfinex-derivatives","BTCF0:USTF0",1610179963970,0.13632608,39712.0,39711.0,0.00023105]
["bitfinex-derivatives","BTCF0:USTF0",1610179965371,0.21282608,39712.0,39699.0,0.04872114]
["bitfinex-derivatives","BTCF0:USTF0",1610179965571,0.21282608,39712.0,39686.0,0.12373954]
["bitfinex-derivatives","BTCF0:USTF0",1610179965572,3.7053,39700.0,39686.0,0.12373954]
["bitfinex-derivatives","BTCF0:USTF0",1610179965770,3.84162608,39700.0,39693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179966172,3.84162608,39700.0,39694.0,0.00023112]
["bitfinex-derivatives","BTCF0:USTF0",1610179966571,0.13632608,39700.0,39694.0,0.00023112]
["bitfinex-derivatives","BTCF0:USTF0",1610179966771,0.13632608,39700.0,39693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179966971,0.13632608,39700.0,39695.0,0.00023114]
["bitfinex-derivatives","BTCF0:USTF0",1610179967175,0.0744,39699.0,39695.0,0.00023114]
["bitfinex-derivatives","BTCF0:USTF0",1610179967371,0.13632608,39700.0,39696.0,0.00023114]
["bitfinex-derivatives","BTCF0:USTF0",1610179968674,3.9926,39698.0,39696.0,0.00023114]
["bitfinex-derivatives","BTCF0:USTF0",1610179970875,3.9926,39698.0,39695.0,0.00023114]
["bitfinex-derivatives","BTCF0:USTF0",1610179971075,3.9926,39698.0,39697.0,0.00023115]
["bitfinex-derivatives","BTCF0:USTF0",1610179971279,4.0674,39698.0,39696.0,0.00023115]
["bitfinex-derivatives","BTCF0:USTF0",1610179972480,3.9926,39698.0,39696.0,0.00023115]
["bitfinex-derivatives","BTCF0:USTF0",1610179973480,0.0763,39697.0,39696.0,0.00023115]
["bitfinex-derivatives","BTCF0:USTF0",1610179974580,3.9926,39698.0,39696.0,0.00023115]
["bitfinex-derivatives","BTCF0:USTF0",1610179975682,0.0748,39697.0,39696.0,0.00023115]
["bitfinex-derivatives","BTCF0:USTF0",1610179976181,3.9926,39698.0,39696.0,0.00023115]
["bitfinex-derivatives","BTCF0:USTF0",1610179977185,0.0762,39697.0,39696.0,0.00023115]
["bitfinex-derivatives","BTCF0:USTF0",1610179977491,0.609221,39700.0,39696.0,0.00023115]
["bitfinex-derivatives","BTCF0:USTF0",1610179977888,0.5489703,39702.0,39696.0,0.00023115]
["bitfinex-derivatives","BTCF0:USTF0",1610179977889,0.47288606,39701.0,39696.0,0.00023115]
["bitfinex-derivatives","BTCF0:USTF0",1610179978489,0.472904,39702.0,39699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179978689,0.0747,39701.0,39699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179978888,0.0747,39701.0,39700.0,0.00022982]
["bitfinex-derivatives","BTCF0:USTF0",1610179979089,0.01539758,39702.0,39700.0,0.00022982]
["bitfinex-derivatives","BTCF0:USTF0",1610179979288,0.01539801,39703.0,39700.0,0.00022982]
["bitfinex-derivatives","BTCF0:USTF0",1610179979589,0.47296421,39703.0,39700.0,0.00022982]
["bitfinex-derivatives","BTCF0:USTF0",1610179979991,0.01539801,39703.0,39700.0,0.00022982]
["bitfinex-derivatives","BTCF0:USTF0",1610179980389,0.13632608,39701.0,39700.0,0.00022982]
["bitfinex-derivatives","BTCF0:USTF0",1610179980589,4.12942608,39701.0,39700.0,0.00022982]
["bitfinex-derivatives","BTCF0:USTF0",1610179980789,0.13632608,39701.0,39700.0,0.00022982]
["bitfinex-derivatives","BTCF0:USTF0",1610179980990,3.78882608,39701.0,39696.0,0.00022984]
["bitfinex-derivatives","BTCF0:USTF0",1610179981291,3.78882608,39701.0,39700.0,0.00022984]
["bitfinex-derivatives","BTCF0:USTF0",1610179981490,3.78882608,39701.0,39696.0,0.00022984]
["bitfinex-derivatives","BTCF0:USTF0",1610179981691,4.24651482,39701.0,39696.0,0.00022984]
["bitfinex-derivatives","BTCF0:USTF0",1610179981889,4.24651482,39701.0,39700.0,0.00022984]
["bitfinex-derivatives","BTCF0:USTF0",1610179982090,4.33805319,39701.0,39697.0,0.00022986]
["bitfinex-derivatives","BTCF0:USTF0",1610179982289,4.33805319,39701.0,39700.0,0.00022986]
["bitfinex-derivatives","BTCF0:USTF0",1610179982493,5.16481857,39701.0,39700.0,0.00022986]
["bitfinex-derivatives","BTCF0:USTF0",1610179982690,5.16481857,39701.0,39698.0,0.00022988]
["bitfinex-derivatives","BTCF0:USTF0",1610179982890,5.16481857,39701.0,39700.0,0.00022988]
["bitfinex-derivatives","BTCF0:USTF0",1610179983090,5.16481857,39701.0,39699.0,0.00022988]
["bitfinex-derivatives","BTCF0:USTF0",1610179983291,0.3689993,39700.0,39699.0,0.00022988]
["bitfinex-derivatives","BTCF0:USTF0",1610179983490,0.3689993,39700.0,39695.0,0.00023114]
["bitfinex-derivatives","BTCF0:USTF0",1610179983690,1.37625651,39700.0,39696.0,0.00022988]
["bitfinex-derivatives","BTCF0:USTF0",1610179983890,0.45786154,39697.0,39696.0,0.00022988]
["bitfinex-derivatives","BTCF0:USTF0",1610179984292,1.00731157,39697.0,39696.0,0.00022988]
["bitfinex-derivatives","BTCF0:USTF0",1610179984491,1.14363765,39697.0,39696.0,0.00022988]
["bitfinex-derivatives","BTCF0:USTF0",1610179984893,1.51266755,39697.0,39696.0,0.00022988]
["bitfinex-derivatives","BTCF0:USTF0",1610179986392,2.18419309,39697.0,39696.0,0.00022988]
["bitfinex-derivatives","BTCF0:USTF0",1610179986595,2.25969309,39697.0,39696.0,0.00022988]
["bitfinex-derivatives","BTCF0:USTF0",1610179986995,1.80183155,39697.0,39696.0,0.00022988]
["bitfinex-derivatives","BTCF0:USTF0",1610179987394,2.25974615,39697.0,39696.0,0.00022988]
["bitfinex-derivatives","BTCF0:USTF0",1610179988195,1.25238152,39697.0,39696.0,0.00022988]
["bitfinex-derivatives","BTCF0:USTF0",1610179988397,2.1841363,39697.0,39695.0,0.00023114]
["bitfinex-derivatives","BTCF0:USTF0",1610179988596,2.1841363,39697.0,39696.0,0.0002299]
["bitfinex-derivatives","BTCF0:USTF0",1610179988797,0.13632608,39697.0,39696.0,0.0002299]
["bitfinex-derivatives","BTCF0:USTF0",1610179989198,1.51246732,39697.0,39687.0,0.0002299]
["bitfinex-derivatives","BTCF0:USTF0",1610179989400,1.51246732,39697.0,39696.0,0.0002299]
["bitfinex-derivatives","BTCF0:USTF0",1610179989601,2.97682608,39697.0,39696.0,0.0002299]
["bitfinex-derivatives","BTCF0:USTF0",1610179989800,3.05272608,39697.0,39688.0,0.0002299]
["bitfinex-derivatives","BTCF0:USTF0",1610179990101,4.35287184,39697.0,39688.0,0.0002299]
["bitfinex-derivatives","BTCF0:USTF0",1610179990301,4.35287184,39697.0,39687.0,0.0002299]
["bitfinex-derivatives","BTCF0:USTF0",1610179990503,0.13632608,39688.0,39687.0,0.0002299]
["bitfinex-derivatives","BTCF0:USTF0",1610179990702,3.68882608,39688.0,39687.0,0.0002299]
["bitfinex-derivatives","BTCF0:USTF0",1610179991302,0.13632608,39688.0,39687.0,0.0002299]
["bitfinex-derivatives","BTCF0:USTF0",1610179992106,0.13632608,39688.0,39687.0,0.01294221]
["bitfinex-derivatives","BTCF0:USTF0",1610179992305,0.13632608,39688.0,39687.0,0.0002299]
["bitfinex-derivatives","BTCF0:USTF0",1610179992504,0.13632608,39688.0,39687.0,0.14926643]
["bitfinex-derivatives","BTCF0:USTF0",1610179992904,0.01540178,39697.0,39687.0,0.14926643]
["bitfinex-derivatives","BTCF0:USTF0",1610179993107,0.01540068,39699.0,39687.0,0.14926643]
["bitfinex-derivatives","BTCF0:USTF0",1610179993303,0.01540068,39699.0,39688.0,0.01293967]
["bitfinex-derivatives","BTCF0:USTF0",1610179993704,0.45759854,39700.0,39688.0,0.01293967]
["bitfinex-derivatives","BTCF0:USTF0",1610179993705,0.0154002,39700.0,39688.0,0.01293967]
["bitfinex-derivatives","BTCF0:USTF0",1610179994106,0.47297731,39702.0,39688.0,0.01293967]
["bitfinex-derivatives","BTCF0:USTF0",1610179994507,0.01539997,39702.0,39699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610179994707,0.67104228,39708.0,39699.0,0.23411608]
["bitfinex-derivatives","BTCF0:USTF0",1610179994907,0.47296716,39704.0,39700.0,0.01293808]
["bitfinex-derivatives","BTCF0:USTF0",1610179996508,0.13632608,39701.0,39700.0,0.01293808]
["bitfinex-derivatives","BTCF0:USTF0",1610179996709,0.21102608,39701.0,39700.0,0.01293808]
["bitfinex-derivatives","BTCF0:USTF0",1610179997908,0.13632608,39701.0,39700.0,0.01293808]
["bitfinex-derivatives","BTCF0:USTF0",1610179999012,0.21162608,39701.0,39700.0,0.01293808]
["bitfinex-derivatives","BTCF0:USTF0",1610179999412,3.33312608,39701.0,39700.0,0.01293808]
["bitfinex-derivatives","BTCF0:USTF0",1610179999610,3.33312608,39701.0,39700.0,0.00022981]
["bitfinex-derivatives","BTCF0:USTF0",1610179999811,3.34852606,39701.0,39700.0,0.00022981]
["bitfinex-derivatives","BTCF0:USTF0",1610180000011,3.27322606,39701.0,39700.0,0.00022981]
["bitfinex-derivatives","BTCF0:USTF0",1610180000212,3.73080433,39701.0,39700.0,0.00022981]
["bitfinex-derivatives","BTCF0:USTF0",1610180000614,3.71540435,39701.0,39700.0,0.00022981]
["bitfinex-derivatives","BTCF0:USTF0",1610180000915,3.71540435,39701.0,39700.0,0.01293822]
["bitfinex-derivatives","BTCF0:USTF0",1610180001114,3.73080415,39701.0,39700.0,0.01293822]
["bitfinex-derivatives","BTCF0:USTF0",1610180001313,3.73080415,39701.0,39700.0,0.00022981]
["bitfinex-derivatives","BTCF0:USTF0",1610180001515,3.79160435,39701.0,39700.0,0.00022981]
["bitfinex-derivatives","BTCF0:USTF0",1610180001714,3.79160435,39701.0,39696.0,0.01293899]
["bitfinex-derivatives","BTCF0:USTF0",1610180001915,3.79160435,39701.0,39700.0,0.00022983]
["bitfinex-derivatives","BTCF0:USTF0",1610180002115,3.71540435,39701.0,39700.0,0.00022983]
["bitfinex-derivatives","BTCF0:USTF0",1610180002315,0.01539963,39699.0,39687.0,0.01293881]
["bitfinex-derivatives","BTCF0:USTF0",1610180002514,0.01539963,39699.0,39698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180002715,0.01539991,39700.0,39698.0,0.14926453]
["bitfinex-derivatives","BTCF0:USTF0",1610180003115,0.0747,39699.0,39698.0,0.14926453]
["bitfinex-derivatives","BTCF0:USTF0",1610180003315,3.5944753,39701.0,39698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180004418,0.13632608,39699.0,39698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180004817,0.13632608,39699.0,39698.0,0.14926392]
["bitfinex-derivatives","BTCF0:USTF0",1610180005918,0.21192608,39699.0,39698.0,0.14926392]
["bitfinex-derivatives","BTCF0:USTF0",1610180006120,0.13632608,39699.0,39698.0,0.14926392]
["bitfinex-derivatives","BTCF0:USTF0",1610180007520,0.13632608,39699.0,39698.0,0.14903411]
["bitfinex-derivatives","BTCF0:USTF0",1610180007720,0.59479217,39699.0,39698.0,0.14926393]
["bitfinex-derivatives","BTCF0:USTF0",1610180008321,0.67432217,39699.0,39698.0,0.14903411]
["bitfinex-derivatives","BTCF0:USTF0",1610180008522,1.5936763,39699.0,39698.0,0.1365559]
["bitfinex-derivatives","BTCF0:USTF0",1610180008923,2.26642266,39699.0,39698.0,0.1365559]
["bitfinex-derivatives","BTCF0:USTF0",1610180010427,1.5936763,39699.0,39698.0,0.1365559]
["bitfinex-derivatives","BTCF0:USTF0",1610180010826,2.26656528,39699.0,39698.0,0.1365559]
["bitfinex-derivatives","BTCF0:USTF0",1610180012128,1.5936763,39699.0,39698.0,0.1365559]
["bitfinex-derivatives","BTCF0:USTF0",1610180012327,1.5936763,39699.0,39698.0,0.14926469]
["bitfinex-derivatives","BTCF0:USTF0",1610180012527,1.6694763,39699.0,39698.0,0.14926469]
["bitfinex-derivatives","BTCF0:USTF0",1610180012728,1.5936763,39699.0,39698.0,0.14926469]
["bitfinex-derivatives","BTCF0:USTF0",1610180013129,2.26659849,39699.0,39698.0,0.1365559]
["bitfinex-derivatives","BTCF0:USTF0",1610180013330,2.26659849,39699.0,39698.0,0.14926484]
["bitfinex-derivatives","BTCF0:USTF0",1610180013528,1.22476942,39699.0,39698.0,0.14926484]
["bitfinex-derivatives","BTCF0:USTF0",1610180013827,1.59367314,39699.0,39698.0,0.14926484]
["bitfinex-derivatives","BTCF0:USTF0",1610180014629,2.26665216,39699.0,39698.0,0.14926484]
["bitfinex-derivatives","BTCF0:USTF0",1610180015832,1.59367314,39699.0,39698.0,0.14926484]
["bitfinex-derivatives","BTCF0:USTF0",1610180016131,2.26667355,39699.0,39698.0,0.14926484]
["bitfinex-derivatives","BTCF0:USTF0",1610180018235,1.59367314,39699.0,39698.0,0.14926484]
["bitfinex-derivatives","BTCF0:USTF0",1610180018534,2.26666189,39699.0,39698.0,0.14926484]
["bitfinex-derivatives","BTCF0:USTF0",1610180022338,2.13033581,39699.0,39698.0,0.14926484]
["bitfinex-derivatives","BTCF0:USTF0",1610180022940,0.07953,39699.0,39698.0,0.14926484]
["bitfinex-derivatives","BTCF0:USTF0",1610180023140,0.47505667,39700.0,39698.0,0.14926484]
["bitfinex-derivatives","BTCF0:USTF0",1610180023342,0.47521719,39704.0,39698.0,0.14926484]
["bitfinex-derivatives","BTCF0:USTF0",1610180023540,0.47521719,39704.0,39699.0,0.01293501]
["bitfinex-derivatives","BTCF0:USTF0",1610180023741,0.47521524,39705.0,39699.0,0.01293501]
["bitfinex-derivatives","BTCF0:USTF0",1610180024542,0.47521524,39705.0,39704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180025143,0.47521524,39705.0,39704.0,0.14926078]
["bitfinex-derivatives","BTCF0:USTF0",1610180025343,0.47520886,39707.0,39704.0,0.14926078]
["bitfinex-derivatives","BTCF0:USTF0",1610180025542,0.47520886,39707.0,39705.0,0.01293359]
["bitfinex-derivatives","BTCF0:USTF0",1610180025743,0.58395285,39709.0,39705.0,0.01293359]
["bitfinex-derivatives","BTCF0:USTF0",1610180026743,0.58395285,39709.0,39708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180027143,0.58395285,39709.0,39708.0,0.14925938]
["bitfinex-derivatives","BTCF0:USTF0",1610180027346,0.10881,39709.0,39708.0,0.14925938]
["bitfinex-derivatives","BTCF0:USTF0",1610180027544,0.47483477,39710.0,39708.0,0.14925938]
["bitfinex-derivatives","BTCF0:USTF0",1610180027746,0.47483266,39709.0,39708.0,0.14925938]
["bitfinex-derivatives","BTCF0:USTF0",1610180027946,0.47483266,39709.0,39708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180028348,0.47483266,39709.0,39708.0,0.14925933]
["bitfinex-derivatives","BTCF0:USTF0",1610180028547,0.01546038,39709.0,39708.0,0.14925933]
["bitfinex-derivatives","BTCF0:USTF0",1610180028947,0.58423238,39710.0,39708.0,0.14925933]
["bitfinex-derivatives","BTCF0:USTF0",1610180029549,0.58423238,39710.0,39709.0,0.01293288]
["bitfinex-derivatives","BTCF0:USTF0",1610180030349,0.58423238,39710.0,39709.0,0.00022975]
["bitfinex-derivatives","BTCF0:USTF0",1610180030550,0.12498619,39710.0,39709.0,0.00022975]
["bitfinex-derivatives","BTCF0:USTF0",1610180030951,0.5685415,39710.0,39709.0,0.00022975]
["bitfinex-derivatives","BTCF0:USTF0",1610180031251,0.4932415,39710.0,39709.0,0.00022975]
["bitfinex-derivatives","BTCF0:USTF0",1610180033054,0.4932415,39710.0,39708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180033256,0.04967236,39710.0,39709.0,0.00022974]
["bitfinex-derivatives","BTCF0:USTF0",1610180033454,0.04967236,39710.0,39709.0,0.01293267]
["bitfinex-derivatives","BTCF0:USTF0",1610180033656,0.03423,39710.0,39709.0,0.00022974]
["bitfinex-derivatives","BTCF0:USTF0",1610180033856,0.01543943,39711.0,39709.0,0.00022974]
["bitfinex-derivatives","BTCF0:USTF0",1610180034357,0.59507597,39712.0,39709.0,0.00022974]
["bitfinex-derivatives","BTCF0:USTF0",1610180034358,0.15176187,39712.0,39709.0,0.00022974]
["bitfinex-derivatives","BTCF0:USTF0",1610180034557,0.15176187,39712.0,39709.0,0.01293267]
["bitfinex-derivatives","BTCF0:USTF0",1610180034757,0.15176187,39712.0,39709.0,0.00022974]
["bitfinex-derivatives","BTCF0:USTF0",1610180035157,0.15176187,39712.0,39710.0,0.00022974]
["bitfinex-derivatives","BTCF0:USTF0",1610180035557,0.15176187,39712.0,39709.0,0.00022974]
["bitfinex-derivatives","BTCF0:USTF0",1610180035759,0.27076187,39712.0,39709.0,0.01293271]
["bitfinex-derivatives","BTCF0:USTF0",1610180036059,0.27076187,39712.0,39709.0,0.00022974]
["bitfinex-derivatives","BTCF0:USTF0",1610180036359,0.27076187,39712.0,39710.0,0.00022974]
["bitfinex-derivatives","BTCF0:USTF0",1610180036558,0.27076187,39712.0,39709.0,0.00022974]
["bitfinex-derivatives","BTCF0:USTF0",1610180036959,0.27076187,39712.0,39711.0,0.00022974]
["bitfinex-derivatives","BTCF0:USTF0",1610180037159,0.27076187,39712.0,39710.0,0.00022974]
["bitfinex-derivatives","BTCF0:USTF0",1610180037359,0.25532608,39712.0,39711.0,0.00022974]
["bitfinex-derivatives","BTCF0:USTF0",1610180037963,0.25532608,39712.0,39709.0,0.01293206]
["bitfinex-derivatives","BTCF0:USTF0",1610180038159,0.119,39712.0,39711.0,0.00023039]
["bitfinex-derivatives","BTCF0:USTF0",1610180038561,0.119,39712.0,39710.0,0.00023039]
["bitfinex-derivatives","BTCF0:USTF0",1610180038759,0.119,39712.0,39711.0,0.00023039]
["bitfinex-derivatives","BTCF0:USTF0",1610180039160,0.119,39712.0,39709.0,0.01293257]
["bitfinex-derivatives","BTCF0:USTF0",1610180039363,0.4734421,39723.0,39709.0,0.01293257]
["bitfinex-derivatives","BTCF0:USTF0",1610180039567,0.4734421,39723.0,39711.0,0.00023025]
["bitfinex-derivatives","BTCF0:USTF0",1610180039767,0.01541425,39724.0,39710.0,0.00023023]
["bitfinex-derivatives","BTCF0:USTF0",1610180039964,0.01541425,39724.0,39710.0,0.01316422]
["bitfinex-derivatives","BTCF0:USTF0",1610180040164,0.01541408,39727.0,39710.0,0.01316422]
["bitfinex-derivatives","BTCF0:USTF0",1610180040362,0.076,39726.0,39710.0,0.01316422]
["bitfinex-derivatives","BTCF0:USTF0",1610180040764,0.076,39726.0,39725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180040962,0.03388553,39731.0,39725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180040963,0.03388553,39731.0,39725.0,0.24299608]
["bitfinex-derivatives","BTCF0:USTF0",1610180041163,0.5041,39728.0,39725.0,0.24299608]
["bitfinex-derivatives","BTCF0:USTF0",1610180041363,0.5041,39728.0,39726.0,0.0002302]
["bitfinex-derivatives","BTCF0:USTF0",1610180042164,0.04928008,39731.0,39726.0,0.0002302]
["bitfinex-derivatives","BTCF0:USTF0",1610180042364,0.01539464,39730.0,39726.0,0.0002302]
["bitfinex-derivatives","BTCF0:USTF0",1610180042765,0.49130459,39731.0,39726.0,0.0002302]
["bitfinex-derivatives","BTCF0:USTF0",1610180042766,0.03388553,39731.0,39729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180043265,0.03388553,39731.0,39730.0,0.0002302]
["bitfinex-derivatives","BTCF0:USTF0",1610180048872,0.03388553,39731.0,39728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180049172,0.03388553,39731.0,39730.0,0.0002302]
["bitfinex-derivatives","BTCF0:USTF0",1610180049373,0.03388553,39731.0,39729.0,0.0002302]
["bitfinex-derivatives","BTCF0:USTF0",1610180052376,0.03388553,39731.0,39726.0,0.0002302]
["bitfinex-derivatives","BTCF0:USTF0",1610180052578,0.03388553,39731.0,39730.0,0.0002302]
["bitfinex-derivatives","BTCF0:USTF0",1610180052777,0.03388553,39731.0,39727.0,0.0002302]
["bitfinex-derivatives","BTCF0:USTF0",1610180053178,0.03388553,39731.0,39730.0,0.0002302]
["bitfinex-derivatives","BTCF0:USTF0",1610180053376,0.03388553,39731.0,39728.0,0.0002302]
["bitfinex-derivatives","BTCF0:USTF0",1610180053576,0.03388553,39731.0,39726.0,0.0002302]
["bitfinex-derivatives","BTCF0:USTF0",1610180053976,0.03388553,39731.0,39729.0,0.0002302]
["bitfinex-derivatives","BTCF0:USTF0",1610180054176,0.03388553,39731.0,39727.0,0.0002302]
["bitfinex-derivatives","BTCF0:USTF0",1610180054377,0.03388553,39731.0,39730.0,0.0002302]
["bitfinex-derivatives","BTCF0:USTF0",1610180054776,0.03388553,39731.0,39729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180054978,0.03388553,39731.0,39730.0,0.0002302]
["bitfinex-derivatives","BTCF0:USTF0",1610180058081,0.03388553,39731.0,39726.0,0.00023022]
["bitfinex-derivatives","BTCF0:USTF0",1610180058284,4.211,39727.0,39710.0,0.01316395]
["bitfinex-derivatives","BTCF0:USTF0",1610180058683,4.22634747,39727.0,39726.0,0.00023024]
["bitfinex-derivatives","BTCF0:USTF0",1610180058882,4.22634747,39727.0,39711.0,0.00023024]
["bitfinex-derivatives","BTCF0:USTF0",1610180059083,5.58296814,39727.0,39710.0,0.00023024]
["bitfinex-derivatives","BTCF0:USTF0",1610180059484,0.01534924,39722.0,39712.0,0.00023024]
["bitfinex-derivatives","BTCF0:USTF0",1610180059684,0.01534924,39722.0,39711.0,0.00023026]
["bitfinex-derivatives","BTCF0:USTF0",1610180059884,0.01534941,39720.0,39713.0,0.00023026]
["bitfinex-derivatives","BTCF0:USTF0",1610180060285,0.01534941,39720.0,39712.0,0.00023026]
["bitfinex-derivatives","BTCF0:USTF0",1610180060485,0.01534941,39720.0,39710.0,0.00023026]
["bitfinex-derivatives","BTCF0:USTF0",1610180060686,0.01535146,39719.0,39713.0,0.00023026]
["bitfinex-derivatives","BTCF0:USTF0",1610180060887,0.01535146,39719.0,39711.0,0.00023026]
["bitfinex-derivatives","BTCF0:USTF0",1610180061286,0.01535146,39719.0,39714.0,0.00023026]
["bitfinex-derivatives","BTCF0:USTF0",1610180061487,0.01535146,39719.0,39709.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1610180061488,0.47153582,39719.0,39712.0,0.00023026]
["bitfinex-derivatives","BTCF0:USTF0",1610180061689,0.47153582,39719.0,39715.0,0.00023026]
["bitfinex-derivatives","BTCF0:USTF0",1610180061887,0.01535146,39719.0,39715.0,0.00023026]
["bitfinex-derivatives","BTCF0:USTF0",1610180062087,0.01535146,39719.0,39713.0,0.00023026]
["bitfinex-derivatives","BTCF0:USTF0",1610180062288,0.01535146,39719.0,39716.0,0.00023026]
["bitfinex-derivatives","BTCF0:USTF0",1610180062488,0.01535146,39719.0,39710.0,0.00023026]
["bitfinex-derivatives","BTCF0:USTF0",1610180062890,0.01535415,39720.0,39717.0,0.00023026]
["bitfinex-derivatives","BTCF0:USTF0",1610180063090,0.01535415,39720.0,39711.0,0.00023026]
["bitfinex-derivatives","BTCF0:USTF0",1610180063289,0.01535415,39720.0,39718.0,0.00023026]
["bitfinex-derivatives","BTCF0:USTF0",1610180063691,0.01535415,39720.0,39712.0,0.00023026]
["bitfinex-derivatives","BTCF0:USTF0",1610180063891,0.01535598,39718.0,39710.0,0.00023026]
["bitfinex-derivatives","BTCF0:USTF0",1610180064091,0.01535598,39718.0,39713.0,0.00023026]
["bitfinex-derivatives","BTCF0:USTF0",1610180064491,0.01535639,39717.0,39709.0,0.00023026]
["bitfinex-derivatives","BTCF0:USTF0",1610180064690,0.47164041,39718.0,39709.0,0.00023026]
["bitfinex-derivatives","BTCF0:USTF0",1610180064891,0.13632608,39710.0,39709.0,0.00023026]
["bitfinex-derivatives","BTCF0:USTF0",1610180073507,0.13632608,39710.0,39699.0,0.01316665]
["bitfinex-derivatives","BTCF0:USTF0",1610180073908,0.13632608,39710.0,39709.0,0.00023026]
["bitfinex-derivatives","BTCF0:USTF0",1610180074107,0.13632608,39710.0,39699.0,0.01316665]
["bitfinex-derivatives","BTCF0:USTF0",1610180074306,0.13632608,39710.0,39709.0,0.00023026]
["bitfinex-derivatives","BTCF0:USTF0",1610180074706,0.13632608,39710.0,39700.0,0.00023026]
["bitfinex-derivatives","BTCF0:USTF0",1610180074908,3.40747754,39716.0,39709.0,0.00023026]
["bitfinex-derivatives","BTCF0:USTF0",1610180075109,3.40747754,39716.0,39705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180075309,3.40747754,39716.0,39710.0,0.00023026]
["bitfinex-derivatives","BTCF0:USTF0",1610180075609,3.40747754,39716.0,39706.0,0.01316675]
["bitfinex-derivatives","BTCF0:USTF0",1610180075809,3.40747754,39716.0,39711.0,0.00023026]
["bitfinex-derivatives","BTCF0:USTF0",1610180076009,3.86471144,39716.0,39711.0,0.00023026]
["bitfinex-derivatives","BTCF0:USTF0",1610180076209,0.47261144,39716.0,39706.0,0.01316675]
["bitfinex-derivatives","BTCF0:USTF0",1610180076411,0.47261144,39716.0,39712.0,0.00023026]
["bitfinex-derivatives","BTCF0:USTF0",1610180076609,0.01539225,39715.0,39707.0,0.00023026]
["bitfinex-derivatives","BTCF0:USTF0",1610180076809,0.13632608,39708.0,39707.0,0.00023026]
["bitfinex-derivatives","BTCF0:USTF0",1610180077019,0.13632608,39708.0,39705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180077211,0.01539207,39716.0,39705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180077411,0.01539163,39717.0,39706.0,0.01316609]
["bitfinex-derivatives","BTCF0:USTF0",1610180077810,0.01539517,39718.0,39706.0,0.01316609]
["bitfinex-derivatives","BTCF0:USTF0",1610180078211,0.47282967,39719.0,39706.0,0.01316609]
["bitfinex-derivatives","BTCF0:USTF0",1610180078712,0.12420929,39720.0,39706.0,0.01316609]
["bitfinex-derivatives","BTCF0:USTF0",1610180078915,0.12420929,39720.0,39718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180079114,0.10881,39720.0,39718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180079313,1.02235618,39721.0,39719.0,0.00023025]
["bitfinex-derivatives","BTCF0:USTF0",1610180079915,0.45770726,39720.0,39719.0,0.00023025]
["bitfinex-derivatives","BTCF0:USTF0",1610180080115,0.53356726,39720.0,39719.0,0.00023025]
["bitfinex-derivatives","BTCF0:USTF0",1610180080315,0.09126451,39720.0,39719.0,0.00023025]
["bitfinex-derivatives","BTCF0:USTF0",1610180080717,0.53373551,39720.0,39719.0,0.00023025]
["bitfinex-derivatives","BTCF0:USTF0",1610180080915,0.67006159,39720.0,39719.0,0.00023025]
["bitfinex-derivatives","BTCF0:USTF0",1610180081115,0.68547163,39720.0,39719.0,0.00023025]
["bitfinex-derivatives","BTCF0:USTF0",1610180081518,0.67006159,39720.0,39719.0,0.00023025]
["bitfinex-derivatives","BTCF0:USTF0",1610180081915,0.67006159,39720.0,39718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180082115,0.67006159,39720.0,39719.0,0.00023024]
["bitfinex-derivatives","BTCF0:USTF0",1610180082317,0.21218608,39720.0,39719.0,0.00023024]
["bitfinex-derivatives","BTCF0:USTF0",1610180082516,0.21218608,39720.0,39719.0,0.00046048]
["bitfinex-derivatives","BTCF0:USTF0",1610180082718,0.67044747,39720.0,39719.0,0.00046048]
["bitfinex-derivatives","BTCF0:USTF0",1610180086324,0.67044747,39720.0,39719.0,0.01339458]
["bitfinex-derivatives","BTCF0:USTF0",1610180087325,0.58089228,39720.0,39719.0,0.01339458]
["bitfinex-derivatives","BTCF0:USTF0",1610180087527,1.58941999,39720.0,39719.0,0.01339458]
["bitfinex-derivatives","BTCF0:USTF0",1610180087726,0.67062165,39720.0,39719.0,0.01339458]
["bitfinex-derivatives","BTCF0:USTF0",1610180090026,0.67062165,39720.0,39719.0,0.01316434]
["bitfinex-derivatives","BTCF0:USTF0",1610180096435,1.2209567,39720.0,39719.0,0.01316434]
["bitfinex-derivatives","BTCF0:USTF0",1610180096934,0.67062165,39720.0,39719.0,0.01316434]
["bitfinex-derivatives","BTCF0:USTF0",1610180099039,0.21218608,39720.0,39719.0,0.01316434]
["bitfinex-derivatives","BTCF0:USTF0",1610180100642,0.22762226,39720.0,39719.0,0.01316434]
["bitfinex-derivatives","BTCF0:USTF0",1610180101041,0.21218608,39720.0,39719.0,0.01316434]
["bitfinex-derivatives","BTCF0:USTF0",1610180102645,0.68638938,39720.0,39711.0,0.01322925]
["bitfinex-derivatives","BTCF0:USTF0",1610180102844,0.68638938,39720.0,39719.0,0.01322927]
["bitfinex-derivatives","BTCF0:USTF0",1610180103045,0.68638938,39720.0,39719.0,0.01299886]
["bitfinex-derivatives","BTCF0:USTF0",1610180103247,0.68638938,39720.0,39713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180103448,0.68638938,39720.0,39719.0,0.01322983]
["bitfinex-derivatives","BTCF0:USTF0",1610180103648,1.45386484,39720.0,39717.0,4.1829]
["bitfinex-derivatives","BTCF0:USTF0",1610180103848,1.45386484,39720.0,39719.0,0.01322932]
["bitfinex-derivatives","BTCF0:USTF0",1610180104048,0.55006434,39720.0,39719.0,0.01322932]
["bitfinex-derivatives","BTCF0:USTF0",1610180104248,0.55006434,39720.0,39718.0,0.04629721]
["bitfinex-derivatives","BTCF0:USTF0",1610180104449,0.07586,39720.0,39719.0,0.01322851]
["bitfinex-derivatives","BTCF0:USTF0",1610180104851,0.5494,39721.0,39719.0,0.01322851]
["bitfinex-derivatives","BTCF0:USTF0",1610180105048,0.5494,39721.0,39718.0,0.04629677]
["bitfinex-derivatives","BTCF0:USTF0",1610180105251,0.5494,39721.0,39720.0,0.14955439]
["bitfinex-derivatives","BTCF0:USTF0",1610180105449,0.5494,39721.0,39720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180105848,0.5494,39721.0,39720.0,0.14955382]
["bitfinex-derivatives","BTCF0:USTF0",1610180107351,0.5494,39721.0,39720.0,0.01322774]
["bitfinex-derivatives","BTCF0:USTF0",1610180107949,0.5494,39721.0,39711.0,0.01322806]
["bitfinex-derivatives","BTCF0:USTF0",1610180108150,1.02374644,39721.0,39720.0,0.01322808]
["bitfinex-derivatives","BTCF0:USTF0",1610180108351,1.02374644,39721.0,39712.0,0.01322814]
["bitfinex-derivatives","BTCF0:USTF0",1610180108551,0.5494,39721.0,39720.0,0.00023039]
["bitfinex-derivatives","BTCF0:USTF0",1610180108750,0.5494,39721.0,39720.0,0.01322835]
["bitfinex-derivatives","BTCF0:USTF0",1610180108949,0.5494,39721.0,39713.0,0.01322835]
["bitfinex-derivatives","BTCF0:USTF0",1610180109150,1.59529875,39721.0,39720.0,0.01322855]
["bitfinex-derivatives","BTCF0:USTF0",1610180109349,1.59529875,39721.0,39714.0,0.01322987]
["bitfinex-derivatives","BTCF0:USTF0",1610180109550,2.60112681,39721.0,39714.0,0.01322987]
["bitfinex-derivatives","BTCF0:USTF0",1610180109749,2.60112681,39721.0,39720.0,0.0132306]
["bitfinex-derivatives","BTCF0:USTF0",1610180109952,0.55086905,39716.0,39715.0,0.01323087]
["bitfinex-derivatives","BTCF0:USTF0",1610180110150,0.55086905,39716.0,39707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180110351,7.3667439,39721.0,39697.0,3.8044]
["bitfinex-derivatives","BTCF0:USTF0",1610180110551,7.3667439,39721.0,39715.0,0.01323283]
["bitfinex-derivatives","BTCF0:USTF0",1610180110751,0.36877316,39715.0,39699.0,0.01323303]
["bitfinex-derivatives","BTCF0:USTF0",1610180110950,0.47462428,39710.0,39698.0,0.03307717]
["bitfinex-derivatives","BTCF0:USTF0",1610180111151,0.47462969,39709.0,39701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180111550,0.47462969,39709.0,39702.0,0.01323336]
["bitfinex-derivatives","BTCF0:USTF0",1610180111851,0.4746453,39708.0,39702.0,0.01323336]
["bitfinex-derivatives","BTCF0:USTF0",1610180112652,0.47467142,39706.0,39702.0,0.01323336]
["bitfinex-derivatives","BTCF0:USTF0",1610180113055,3.5941,39703.0,39698.0,0.01323452]
["bitfinex-derivatives","BTCF0:USTF0",1610180113254,0.13632608,39699.0,39698.0,0.01300405]
["bitfinex-derivatives","BTCF0:USTF0",1610180113455,0.13632608,39699.0,39653.0,0.09004669]
["bitfinex-derivatives","BTCF0:USTF0",1610180113657,0.13632608,39699.0,39698.0,0.01323518]
["bitfinex-derivatives","BTCF0:USTF0",1610180114058,0.13632608,39699.0,39698.0,0.01323625]
["bitfinex-derivatives","BTCF0:USTF0",1610180114458,0.68747507,39699.0,39691.0,0.01323607]
["bitfinex-derivatives","BTCF0:USTF0",1610180114658,0.68747507,39699.0,39698.0,0.01323589]
["bitfinex-derivatives","BTCF0:USTF0",1610180114859,0.13632608,39699.0,39692.0,0.0132352]
["bitfinex-derivatives","BTCF0:USTF0",1610180115258,0.47460625,39702.0,39698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180115658,0.47458721,39699.0,39698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180115958,0.47456407,39701.0,39698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180116359,0.47456407,39701.0,39698.0,0.13655658]
["bitfinex-derivatives","BTCF0:USTF0",1610180116559,0.47456407,39701.0,39699.0,0.0002305]
["bitfinex-derivatives","BTCF0:USTF0",1610180117162,0.13632608,39700.0,39699.0,0.0002305]
["bitfinex-derivatives","BTCF0:USTF0",1610180117362,0.25058608,39700.0,39699.0,0.0002305]
["bitfinex-derivatives","BTCF0:USTF0",1610180117563,0.7251151,39700.0,39699.0,0.0002305]
["bitfinex-derivatives","BTCF0:USTF0",1610180118261,0.7251151,39700.0,39687.0,0.01300545]
["bitfinex-derivatives","BTCF0:USTF0",1610180118661,0.47445483,39698.0,39688.0,0.01323581]
["bitfinex-derivatives","BTCF0:USTF0",1610180119262,0.47445483,39698.0,39690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180119462,0.66503751,39700.0,39690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180119664,0.47435025,39699.0,39691.0,0.01323601]
["bitfinex-derivatives","BTCF0:USTF0",1610180120065,0.47435875,39697.0,39691.0,0.01323601]
["bitfinex-derivatives","BTCF0:USTF0",1610180120262,0.47435875,39697.0,39691.0,0.0002305]
["bitfinex-derivatives","BTCF0:USTF0",1610180120462,0.47435875,39697.0,39692.0,0.0002305]
["bitfinex-derivatives","BTCF0:USTF0",1610180120664,0.47435875,39697.0,39690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180120964,0.47425697,39696.0,39693.0,0.00023051]
["bitfinex-derivatives","BTCF0:USTF0",1610180121163,0.47425697,39696.0,39691.0,0.00023051]
["bitfinex-derivatives","BTCF0:USTF0",1610180121365,0.13632608,39692.0,39691.0,0.00023051]
["bitfinex-derivatives","BTCF0:USTF0",1610180121565,0.13632608,39692.0,39690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180121765,0.13632608,39692.0,39691.0,0.00023051]
["bitfinex-derivatives","BTCF0:USTF0",1610180124667,0.13632608,39692.0,39688.0,0.00023053]
["bitfinex-derivatives","BTCF0:USTF0",1610180124866,0.13632608,39692.0,39691.0,0.00023053]
["bitfinex-derivatives","BTCF0:USTF0",1610180125069,0.13632608,39692.0,39689.0,0.00023053]
["bitfinex-derivatives","BTCF0:USTF0",1610180125269,0.24253608,39692.0,39689.0,0.00023053]
["bitfinex-derivatives","BTCF0:USTF0",1610180125469,0.24253608,39692.0,39691.0,0.00023053]
["bitfinex-derivatives","BTCF0:USTF0",1610180125669,0.71621874,39692.0,39691.0,0.00023053]
["bitfinex-derivatives","BTCF0:USTF0",1610180125868,0.71621874,39692.0,39691.0,0.00023055]
["bitfinex-derivatives","BTCF0:USTF0",1610180126069,0.7007958,39692.0,39687.0,0.01300545]
["bitfinex-derivatives","BTCF0:USTF0",1610180126470,0.47353433,39691.0,39688.0,0.00023055]
["bitfinex-derivatives","BTCF0:USTF0",1610180126871,0.01541811,39690.0,39688.0,0.00023055]
["bitfinex-derivatives","BTCF0:USTF0",1610180127472,3.7401,39689.0,39688.0,0.00023055]
["bitfinex-derivatives","BTCF0:USTF0",1610180127677,4.21347063,39689.0,39688.0,0.00023055]
["bitfinex-derivatives","BTCF0:USTF0",1610180128073,5.1165765,39689.0,39688.0,0.00023055]
["bitfinex-derivatives","BTCF0:USTF0",1610180128873,5.1165765,39689.0,39687.0,0.01300545]
["bitfinex-derivatives","BTCF0:USTF0",1610180129476,1.51181,39688.0,39687.0,0.01300545]
["bitfinex-derivatives","BTCF0:USTF0",1610180130079,2.73626182,39688.0,39687.0,0.01300545]
["bitfinex-derivatives","BTCF0:USTF0",1610180130475,2.73626182,39688.0,39664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180130877,0.01538933,39681.0,39665.0,0.00023061]
["bitfinex-derivatives","BTCF0:USTF0",1610180131077,0.4923,39677.0,39665.0,0.00023061]
["bitfinex-derivatives","BTCF0:USTF0",1610180131277,0.00777082,39680.0,39665.0,0.00023061]
["bitfinex-derivatives","BTCF0:USTF0",1610180131479,0.13632608,39666.0,39665.0,0.00023061]
["bitfinex-derivatives","BTCF0:USTF0",1610180131878,0.13632608,39666.0,39648.0,0.01324569]
["bitfinex-derivatives","BTCF0:USTF0",1610180132881,3.853,39659.0,39648.0,0.01324569]
["bitfinex-derivatives","BTCF0:USTF0",1610180133379,0.13632608,39649.0,39648.0,0.01324569]
["bitfinex-derivatives","BTCF0:USTF0",1610180133580,0.13632608,39649.0,39648.0,0.00023064]
["bitfinex-derivatives","BTCF0:USTF0",1610180133779,0.2957,39665.0,39648.0,0.00023064]
["bitfinex-derivatives","BTCF0:USTF0",1610180134984,0.8062,39665.0,39648.0,0.00023064]
["bitfinex-derivatives","BTCF0:USTF0",1610180135387,0.8062,39665.0,39653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180135985,0.8062,39665.0,39654.0,0.00023064]
["bitfinex-derivatives","BTCF0:USTF0",1610180137387,0.8062,39665.0,39648.0,0.01324615]
["bitfinex-derivatives","BTCF0:USTF0",1610180137388,0.13632608,39655.0,39648.0,0.01324615]
["bitfinex-derivatives","BTCF0:USTF0",1610180137888,0.13632608,39655.0,39648.0,0.01301551]
["bitfinex-derivatives","BTCF0:USTF0",1610180138087,0.13632608,39655.0,39649.0,0.00023065]
["bitfinex-derivatives","BTCF0:USTF0",1610180138286,0.13632608,39655.0,39648.0,0.01324616]
["bitfinex-derivatives","BTCF0:USTF0",1610180139389,3.1206,39659.0,39651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180139789,3.1206,39659.0,39652.0,0.00023065]
["bitfinex-derivatives","BTCF0:USTF0",1610180141392,0.13632608,39653.0,39652.0,0.00023065]
["bitfinex-derivatives","BTCF0:USTF0",1610180142798,0.13632608,39653.0,39651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180142999,0.13632608,39653.0,39652.0,0.00023065]
["bitfinex-derivatives","BTCF0:USTF0",1610180144198,0.71572608,39653.0,39652.0,0.00023065]
["bitfinex-derivatives","BTCF0:USTF0",1610180146399,0.71572608,39653.0,39640.0,0.01324959]
["bitfinex-derivatives","BTCF0:USTF0",1610180146600,0.71572608,39653.0,39652.0,0.00023069]
["bitfinex-derivatives","BTCF0:USTF0",1610180146799,0.71572608,39653.0,39641.0,0.00023069]
["bitfinex-derivatives","BTCF0:USTF0",1610180147200,0.71572608,39653.0,39652.0,0.00023069]
["bitfinex-derivatives","BTCF0:USTF0",1610180147400,0.71572608,39653.0,39640.0,0.00023069]
["bitfinex-derivatives","BTCF0:USTF0",1610180147599,0.71572608,39653.0,39652.0,0.00023069]
["bitfinex-derivatives","BTCF0:USTF0",1610180148000,0.71572608,39653.0,39641.0,0.00023069]
["bitfinex-derivatives","BTCF0:USTF0",1610180148203,0.71572608,39653.0,39652.0,0.00023069]
["bitfinex-derivatives","BTCF0:USTF0",1610180148402,0.71572608,39653.0,39642.0,0.00023069]
["bitfinex-derivatives","BTCF0:USTF0",1610180148800,0.71572608,39653.0,39639.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1610180148801,0.71572608,39653.0,39652.0,0.00023069]
["bitfinex-derivatives","BTCF0:USTF0",1610180149001,0.71572608,39653.0,39643.0,0.00023069]
["bitfinex-derivatives","BTCF0:USTF0",1610180149200,0.71572608,39653.0,39652.0,0.00023069]
["bitfinex-derivatives","BTCF0:USTF0",1610180149400,0.71572608,39653.0,39640.0,0.00023069]
["bitfinex-derivatives","BTCF0:USTF0",1610180149800,0.71572608,39653.0,39639.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1610180149801,0.71572608,39653.0,39652.0,0.00023069]
["bitfinex-derivatives","BTCF0:USTF0",1610180150000,0.71572608,39653.0,39641.0,0.00023069]
["bitfinex-derivatives","BTCF0:USTF0",1610180150401,0.71572608,39653.0,39652.0,0.00023069]
["bitfinex-derivatives","BTCF0:USTF0",1610180150600,0.71572608,39653.0,39640.0,0.01301848]
["bitfinex-derivatives","BTCF0:USTF0",1610180150601,0.71572608,39653.0,39642.0,0.00023069]
["bitfinex-derivatives","BTCF0:USTF0",1610180150802,0.71572608,39653.0,39652.0,0.00023069]
["bitfinex-derivatives","BTCF0:USTF0",1610180151001,0.71572608,39653.0,39643.0,0.00023069]
["bitfinex-derivatives","BTCF0:USTF0",1610180151401,0.71572608,39653.0,39640.0,0.00023069]
["bitfinex-derivatives","BTCF0:USTF0",1610180151600,0.13632608,39644.0,39639.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1610180151800,0.13632608,39644.0,39641.0,0.00023071]
["bitfinex-derivatives","BTCF0:USTF0",1610180152201,0.13632608,39644.0,39640.0,0.00023071]
["bitfinex-derivatives","BTCF0:USTF0",1610180152402,0.13632608,39644.0,39642.0,0.00023073]
["bitfinex-derivatives","BTCF0:USTF0",1610180152603,0.13632608,39644.0,39641.0,0.00023073]
["bitfinex-derivatives","BTCF0:USTF0",1610180153004,0.13632608,39644.0,39640.0,0.00023073]
["bitfinex-derivatives","BTCF0:USTF0",1610180153204,0.13632608,39644.0,39642.0,0.00023073]
["bitfinex-derivatives","BTCF0:USTF0",1610180153406,0.13632608,39644.0,39641.0,0.00023073]
["bitfinex-derivatives","BTCF0:USTF0",1610180153806,0.13632608,39644.0,39643.0,0.00023073]
["bitfinex-derivatives","BTCF0:USTF0",1610180154007,0.13632608,39644.0,39642.0,0.00023073]
["bitfinex-derivatives","BTCF0:USTF0",1610180154207,0.13632608,39644.0,39640.0,0.00023073]
["bitfinex-derivatives","BTCF0:USTF0",1610180154406,0.13632608,39644.0,39643.0,0.00023073]
["bitfinex-derivatives","BTCF0:USTF0",1610180154807,3.38262608,39644.0,39640.0,0.00023075]
["bitfinex-derivatives","BTCF0:USTF0",1610180155006,3.38262608,39644.0,39643.0,0.00023075]
["bitfinex-derivatives","BTCF0:USTF0",1610180155206,3.38262608,39644.0,39640.0,0.01325392]
["bitfinex-derivatives","BTCF0:USTF0",1610180156608,3.38262608,39644.0,39640.0,0.01302317]
["bitfinex-derivatives","BTCF0:USTF0",1610180157209,0.13632608,39644.0,39640.0,0.01302317]
["bitfinex-derivatives","BTCF0:USTF0",1610180157609,0.13632608,39644.0,39642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180158109,0.13632608,39644.0,39643.0,0.01325144]
["bitfinex-derivatives","BTCF0:USTF0",1610180158308,0.08521,39664.0,39643.0,0.01325144]
["bitfinex-derivatives","BTCF0:USTF0",1610180158511,0.2957,39665.0,39644.0,4.0613]
["bitfinex-derivatives","BTCF0:USTF0",1610180158909,0.2957,39665.0,39645.0,0.04545074]
["bitfinex-derivatives","BTCF0:USTF0",1610180159511,0.2957,39665.0,39662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180159910,0.2957,39665.0,39663.0,0.01286421]
["bitfinex-derivatives","BTCF0:USTF0",1610180174129,0.2957,39665.0,39661.0,0.01286451]
["bitfinex-derivatives","BTCF0:USTF0",1610180174327,0.2957,39665.0,39664.0,0.01286567]
["bitfinex-derivatives","BTCF0:USTF0",1610180174727,0.2957,39665.0,39652.0,0.01286589]
["bitfinex-derivatives","BTCF0:USTF0",1610180174929,0.31884242,39665.0,39664.0,0.00022975]
["bitfinex-derivatives","BTCF0:USTF0",1610180175127,0.31884242,39665.0,39651.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1610180175128,3.78304242,39665.0,39653.0,0.0128666]
["bitfinex-derivatives","BTCF0:USTF0",1610180175328,3.76766489,39665.0,39653.0,0.0128666]
["bitfinex-derivatives","BTCF0:USTF0",1610180175529,3.76766489,39665.0,39664.0,0.00022975]
["bitfinex-derivatives","BTCF0:USTF0",1610180175728,0.00776705,39664.0,39654.0,0.01286664]
["bitfinex-derivatives","BTCF0:USTF0",1610180175933,3.767667,39665.0,39653.0,0.01263681]
["bitfinex-derivatives","BTCF0:USTF0",1610180176130,3.767667,39665.0,39655.0,0.0128666]
["bitfinex-derivatives","BTCF0:USTF0",1610180176331,0.303467,39665.0,39655.0,0.0128666]
["bitfinex-derivatives","BTCF0:USTF0",1610180176530,0.303467,39665.0,39656.0,0.00022975]
["bitfinex-derivatives","BTCF0:USTF0",1610180176733,0.2957,39665.0,39656.0,0.0128661]
["bitfinex-derivatives","BTCF0:USTF0",1610180176930,0.2957,39665.0,39656.0,0.00022975]
["bitfinex-derivatives","BTCF0:USTF0",1610180177331,0.2957,39665.0,39657.0,0.00022974]
["bitfinex-derivatives","BTCF0:USTF0",1610180177730,0.2957,39665.0,39662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180178130,0.2957,39665.0,39663.0,0.01286448]
["bitfinex-derivatives","BTCF0:USTF0",1610180179233,0.2957,39665.0,39663.0,0.00022972]
["bitfinex-derivatives","BTCF0:USTF0",1610180179631,0.2957,39665.0,39664.0,0.01286416]
["bitfinex-derivatives","BTCF0:USTF0",1610180179832,0.7055,39665.0,39663.0,0.01286444]
["bitfinex-derivatives","BTCF0:USTF0",1610180180231,0.2957,39665.0,39663.0,0.01286444]
["bitfinex-derivatives","BTCF0:USTF0",1610180180432,4.1371,39664.0,39663.0,0.01286444]
["bitfinex-derivatives","BTCF0:USTF0",1610180180632,4.14488239,39664.0,39649.0,0.01286661]
["bitfinex-derivatives","BTCF0:USTF0",1610180181031,4.5950502,39664.0,39663.0,0.00022975]
["bitfinex-derivatives","BTCF0:USTF0",1610180181231,4.5950502,39664.0,39650.0,0.01286738]
["bitfinex-derivatives","BTCF0:USTF0",1610180181432,4.5950502,39664.0,39643.0,0.04546587]
["bitfinex-derivatives","BTCF0:USTF0",1610180181632,0.00778559,39661.0,39647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180181834,0.00778559,39661.0,39651.0,0.01286774]
["bitfinex-derivatives","BTCF0:USTF0",1610180182033,0.00778559,39661.0,39647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180182233,0.09962459,39661.0,39648.0,0.01286758]
["bitfinex-derivatives","BTCF0:USTF0",1610180182833,0.00778911,39658.0,39648.0,0.01286758]
["bitfinex-derivatives","BTCF0:USTF0",1610180183133,0.09963466,39661.0,39648.0,0.01286758]
["bitfinex-derivatives","BTCF0:USTF0",1610180183432,0.00779286,39659.0,39648.0,0.01286758]
["bitfinex-derivatives","BTCF0:USTF0",1610180183632,0.00779286,39659.0,39651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180184035,0.00779286,39659.0,39652.0,0.01286786]
["bitfinex-derivatives","BTCF0:USTF0",1610180184336,0.00779293,39660.0,39652.0,0.01286786]
["bitfinex-derivatives","BTCF0:USTF0",1610180184734,0.07642,39661.0,39652.0,0.01286786]
["bitfinex-derivatives","BTCF0:USTF0",1610180185236,0.09965699,39661.0,39652.0,0.01286786]
["bitfinex-derivatives","BTCF0:USTF0",1610180185435,0.55866958,39661.0,39652.0,0.01286786]
["bitfinex-derivatives","BTCF0:USTF0",1610180185636,0.55866958,39661.0,39655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180185837,0.48226062,39660.0,39655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180186036,0.45901177,39660.0,39655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180186236,0.48226008,39660.0,39656.0,0.01286767]
["bitfinex-derivatives","BTCF0:USTF0",1610180187040,0.4824623,39659.0,39656.0,0.01286767]
["bitfinex-derivatives","BTCF0:USTF0",1610180187339,0.4165,39658.0,39656.0,0.01286767]
["bitfinex-derivatives","BTCF0:USTF0",1610180187740,0.13632608,39657.0,39656.0,0.01286767]
["bitfinex-derivatives","BTCF0:USTF0",1610180188142,0.13632608,39657.0,39649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180188343,0.13632608,39657.0,39656.0,0.01286773]
["bitfinex-derivatives","BTCF0:USTF0",1610180188543,0.13632608,39657.0,39650.0,0.01286778]
["bitfinex-derivatives","BTCF0:USTF0",1610180188743,0.13632608,39657.0,39656.0,0.00022977]
["bitfinex-derivatives","BTCF0:USTF0",1610180188942,0.13632608,39657.0,39656.0,0.01286776]
["bitfinex-derivatives","BTCF0:USTF0",1610180189143,0.13632608,39657.0,39651.0,0.01286774]
["bitfinex-derivatives","BTCF0:USTF0",1610180189345,0.13632608,39657.0,39656.0,0.01286757]
["bitfinex-derivatives","BTCF0:USTF0",1610180189543,0.13632608,39657.0,39649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180189544,0.13632608,39657.0,39652.0,0.01286755]
["bitfinex-derivatives","BTCF0:USTF0",1610180189744,0.13632608,39653.0,39652.0,0.01286755]
["bitfinex-derivatives","BTCF0:USTF0",1610180189945,0.13632608,39653.0,39650.0,0.01286759]
["bitfinex-derivatives","BTCF0:USTF0",1610180190145,0.13632608,39653.0,39652.0,0.01286752]
["bitfinex-derivatives","BTCF0:USTF0",1610180190344,0.13632608,39653.0,39651.0,0.01286766]
["bitfinex-derivatives","BTCF0:USTF0",1610180190746,0.13632608,39653.0,39650.0,0.01286759]
["bitfinex-derivatives","BTCF0:USTF0",1610180190945,0.13632608,39653.0,39652.0,0.01286772]
["bitfinex-derivatives","BTCF0:USTF0",1610180191146,0.13632608,39653.0,39651.0,0.01286782]
["bitfinex-derivatives","BTCF0:USTF0",1610180191547,0.13632608,39653.0,39652.0,0.01286786]
["bitfinex-derivatives","BTCF0:USTF0",1610180191948,0.13632608,39653.0,39650.0,0.01286788]
["bitfinex-derivatives","BTCF0:USTF0",1610180192349,0.13632608,39653.0,39652.0,0.01286788]
["bitfinex-derivatives","BTCF0:USTF0",1610180192549,0.13632608,39653.0,39651.0,0.01286788]
["bitfinex-derivatives","BTCF0:USTF0",1610180192749,0.13632608,39653.0,39652.0,0.01286786]
["bitfinex-derivatives","BTCF0:USTF0",1610180192949,3.01872608,39653.0,39652.0,0.01286786]
["bitfinex-derivatives","BTCF0:USTF0",1610180193250,3.01872608,39653.0,39650.0,0.01286808]
["bitfinex-derivatives","BTCF0:USTF0",1610180193449,3.01872608,39653.0,39652.0,0.00022977]
["bitfinex-derivatives","BTCF0:USTF0",1610180193650,3.01872608,39653.0,39652.0,0.01286832]
["bitfinex-derivatives","BTCF0:USTF0",1610180193851,3.01872608,39653.0,39650.0,0.01286859]
["bitfinex-derivatives","BTCF0:USTF0",1610180194052,3.01872608,39653.0,39652.0,0.00022977]
["bitfinex-derivatives","BTCF0:USTF0",1610180194252,3.01872608,39653.0,39651.0,0.00022977]
["bitfinex-derivatives","BTCF0:USTF0",1610180194652,3.01872608,39653.0,39652.0,0.00022977]
["bitfinex-derivatives","BTCF0:USTF0",1610180194852,3.01872608,39653.0,39641.0,0.00022977]
["bitfinex-derivatives","BTCF0:USTF0",1610180195051,3.01872608,39653.0,39652.0,0.0128687]
["bitfinex-derivatives","BTCF0:USTF0",1610180195452,3.01872608,39653.0,39640.0,0.0128687]
["bitfinex-derivatives","BTCF0:USTF0",1610180195653,3.01872608,39653.0,39652.0,0.01286872]
["bitfinex-derivatives","BTCF0:USTF0",1610180195851,2.8824,39653.0,39645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180196252,2.8824,39653.0,39652.0,0.01286851]
["bitfinex-derivatives","BTCF0:USTF0",1610180196453,2.8824,39653.0,39646.0,0.01286851]
["bitfinex-derivatives","BTCF0:USTF0",1610180196652,2.8824,39653.0,39652.0,0.01286849]
["bitfinex-derivatives","BTCF0:USTF0",1610180197055,2.8824,39653.0,39647.0,0.01286847]
["bitfinex-derivatives","BTCF0:USTF0",1610180197253,2.8824,39653.0,39652.0,0.01286847]
["bitfinex-derivatives","BTCF0:USTF0",1610180197453,2.8824,39653.0,39648.0,0.01286827]
["bitfinex-derivatives","BTCF0:USTF0",1610180197653,2.8824,39653.0,39652.0,0.01286827]
["bitfinex-derivatives","BTCF0:USTF0",1610180198053,2.8824,39653.0,39646.0,0.01286867]
["bitfinex-derivatives","BTCF0:USTF0",1610180198253,2.8824,39653.0,39652.0,0.01286923]
["bitfinex-derivatives","BTCF0:USTF0",1610180198454,2.8824,39653.0,39647.0,0.0128689]
["bitfinex-derivatives","BTCF0:USTF0",1610180198754,2.8824,39653.0,39646.0,0.01286899]
["bitfinex-derivatives","BTCF0:USTF0",1610180198954,2.8824,39653.0,39648.0,0.01286893]
["bitfinex-derivatives","BTCF0:USTF0",1610180199355,2.8824,39653.0,39646.0,0.01286943]
["bitfinex-derivatives","BTCF0:USTF0",1610180199556,2.8824,39653.0,39649.0,0.01286933]
["bitfinex-derivatives","BTCF0:USTF0",1610180199756,0.13632608,39650.0,39647.0,0.01286931]
["bitfinex-derivatives","BTCF0:USTF0",1610180200057,0.13632608,39650.0,39646.0,0.01286931]
["bitfinex-derivatives","BTCF0:USTF0",1610180200256,0.13632608,39650.0,39648.0,0.00022979]
["bitfinex-derivatives","BTCF0:USTF0",1610180200457,0.13632608,39650.0,39648.0,0.01286928]
["bitfinex-derivatives","BTCF0:USTF0",1610180200659,0.13632608,39650.0,39647.0,0.01286959]
["bitfinex-derivatives","BTCF0:USTF0",1610180200857,0.13632608,39650.0,39649.0,0.01286983]
["bitfinex-derivatives","BTCF0:USTF0",1610180201057,0.13632608,39650.0,39648.0,0.01286985]
["bitfinex-derivatives","BTCF0:USTF0",1610180201458,0.13632608,39650.0,39646.0,0.0128698]
["bitfinex-derivatives","BTCF0:USTF0",1610180201658,0.13632608,39650.0,39649.0,0.01286975]
["bitfinex-derivatives","BTCF0:USTF0",1610180201858,0.13632608,39650.0,39647.0,0.01286966]
["bitfinex-derivatives","BTCF0:USTF0",1610180202258,0.13632608,39650.0,39649.0,0.0128695]
["bitfinex-derivatives","BTCF0:USTF0",1610180202457,0.13632608,39650.0,39648.0,0.0128695]
["bitfinex-derivatives","BTCF0:USTF0",1610180202658,0.13632608,39650.0,39646.0,0.01286964]
["bitfinex-derivatives","BTCF0:USTF0",1610180203060,0.13632608,39650.0,39649.0,0.01286958]
["bitfinex-derivatives","BTCF0:USTF0",1610180203260,0.13632608,39650.0,39647.0,0.01286954]
["bitfinex-derivatives","BTCF0:USTF0",1610180203459,0.48288751,39657.0,39646.0,0.01286958]
["bitfinex-derivatives","BTCF0:USTF0",1610180203660,0.48288416,39658.0,39648.0,0.00022979]
["bitfinex-derivatives","BTCF0:USTF0",1610180203860,0.48288416,39658.0,39656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180204260,0.55149567,39659.0,39656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180204261,0.48286763,39659.0,39657.0,0.01286896]
["bitfinex-derivatives","BTCF0:USTF0",1610180204962,0.48285482,39660.0,39657.0,0.01286896]
["bitfinex-derivatives","BTCF0:USTF0",1610180205363,0.4828758,39659.0,39657.0,0.01286896]
["bitfinex-derivatives","BTCF0:USTF0",1610180205763,0.13632608,39658.0,39657.0,0.01286896]
["bitfinex-derivatives","BTCF0:USTF0",1610180208667,4.59888185,39658.0,39657.0,0.01286896]
["bitfinex-derivatives","BTCF0:USTF0",1610180209067,4.59888185,39658.0,39645.0,0.0326041]
["bitfinex-derivatives","BTCF0:USTF0",1610180209068,4.59888185,39658.0,39645.0,0.0454732]
["bitfinex-derivatives","BTCF0:USTF0",1610180209267,4.59888185,39658.0,39657.0,0.0128691]
["bitfinex-derivatives","BTCF0:USTF0",1610180209468,4.11602608,39658.0,39645.0,0.04547298]
["bitfinex-derivatives","BTCF0:USTF0",1610180209870,3.9797,39658.0,39657.0,0.01286888]
["bitfinex-derivatives","BTCF0:USTF0",1610180210068,3.9797,39658.0,39650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180210269,3.9797,39658.0,39657.0,0.01286886]
["bitfinex-derivatives","BTCF0:USTF0",1610180210469,3.9797,39658.0,39657.0,0.01263907]
["bitfinex-derivatives","BTCF0:USTF0",1610180210670,3.9797,39658.0,39651.0,0.01286888]
["bitfinex-derivatives","BTCF0:USTF0",1610180210868,3.9797,39658.0,39657.0,0.01286909]
["bitfinex-derivatives","BTCF0:USTF0",1610180211069,3.9797,39658.0,39652.0,0.01286909]
["bitfinex-derivatives","BTCF0:USTF0",1610180211269,3.9797,39658.0,39657.0,0.00022979]
["bitfinex-derivatives","BTCF0:USTF0",1610180211470,0.48284241,39659.0,39657.0,0.01286891]
["bitfinex-derivatives","BTCF0:USTF0",1610180211670,4.1468,39657.0,39651.0,0.01286895]
["bitfinex-derivatives","BTCF0:USTF0",1610180211870,0.13632608,39652.0,39650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180212471,0.68792608,39652.0,39651.0,0.01286895]
["bitfinex-derivatives","BTCF0:USTF0",1610180213270,0.68792608,39652.0,39640.0,0.01286909]
["bitfinex-derivatives","BTCF0:USTF0",1610180213469,0.68792608,39652.0,39651.0,0.01286907]
["bitfinex-derivatives","BTCF0:USTF0",1610180213669,0.68792608,39652.0,39641.0,0.01286907]
["bitfinex-derivatives","BTCF0:USTF0",1610180213869,0.5516,39652.0,39644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180214070,0.5516,39652.0,39651.0,0.01286902]
["bitfinex-derivatives","BTCF0:USTF0",1610180214270,0.5516,39652.0,39645.0,0.01286902]
["bitfinex-derivatives","BTCF0:USTF0",1610180214470,0.5516,39652.0,39651.0,0.01286896]
["bitfinex-derivatives","BTCF0:USTF0",1610180214672,0.5516,39652.0,39651.0,0.01263917]
["bitfinex-derivatives","BTCF0:USTF0",1610180214871,0.5516,39652.0,39646.0,0.01286925]
["bitfinex-derivatives","BTCF0:USTF0",1610180215074,0.5516,39652.0,39651.0,0.01286919]
["bitfinex-derivatives","BTCF0:USTF0",1610180215277,0.5516,39652.0,39647.0,0.01286919]
["bitfinex-derivatives","BTCF0:USTF0",1610180215676,0.5516,39652.0,39645.0,0.01286919]
["bitfinex-derivatives","BTCF0:USTF0",1610180215875,0.13632608,39646.0,39644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180216375,0.13632608,39646.0,39645.0,0.0002298]
["bitfinex-derivatives","BTCF0:USTF0",1610180216575,0.13632608,39646.0,39645.0,0.01286954]
["bitfinex-derivatives","BTCF0:USTF0",1610180216975,0.13632608,39646.0,39645.0,0.01286936]
["bitfinex-derivatives","BTCF0:USTF0",1610180217176,0.13632608,39646.0,39645.0,0.02573876]
["bitfinex-derivatives","BTCF0:USTF0",1610180219580,3.01302608,39646.0,39645.0,0.02573876]
["bitfinex-derivatives","BTCF0:USTF0",1610180220380,0.13632608,39646.0,39645.0,0.02573876]
["bitfinex-derivatives","BTCF0:USTF0",1610180220981,0.13632608,39646.0,39645.0,0.01286936]
["bitfinex-derivatives","BTCF0:USTF0",1610180221181,0.13632608,39646.0,39645.0,0.02490198]
["bitfinex-derivatives","BTCF0:USTF0",1610180221382,0.13632608,39646.0,39645.0,0.03693455]
["bitfinex-derivatives","BTCF0:USTF0",1610180228996,3.29332608,39646.0,39645.0,0.03693455]
["bitfinex-derivatives","BTCF0:USTF0",1610180230899,0.13632608,39646.0,39645.0,0.03693455]
["bitfinex-derivatives","BTCF0:USTF0",1610180231501,0.59512608,39646.0,39645.0,0.03693455]
["bitfinex-derivatives","BTCF0:USTF0",1610180231899,0.59512608,39646.0,39645.0,0.01203257]
["bitfinex-derivatives","BTCF0:USTF0",1610180235803,0.59512608,39646.0,39631.0,0.01203341]
["bitfinex-derivatives","BTCF0:USTF0",1610180236003,0.4588,39646.0,39642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180236202,0.4588,39646.0,39645.0,0.01203334]
["bitfinex-derivatives","BTCF0:USTF0",1610180236402,0.4588,39646.0,39643.0,0.01203349]
["bitfinex-derivatives","BTCF0:USTF0",1610180236602,0.4588,39646.0,39645.0,0.01203346]
["bitfinex-derivatives","BTCF0:USTF0",1610180236801,0.4588,39646.0,39645.0,0.00022772]
["bitfinex-derivatives","BTCF0:USTF0",1610180237001,0.4588,39646.0,39644.0,0.01203355]
["bitfinex-derivatives","BTCF0:USTF0",1610180237201,0.4588,39646.0,39645.0,0.00022772]
["bitfinex-derivatives","BTCF0:USTF0",1610180237401,0.4588,39646.0,39645.0,0.01203361]
["bitfinex-derivatives","BTCF0:USTF0",1610180237601,0.4588,39646.0,39631.0,0.01203355]
["bitfinex-derivatives","BTCF0:USTF0",1610180238001,0.4588,39646.0,39645.0,0.01203355]
["bitfinex-derivatives","BTCF0:USTF0",1610180238202,0.4588,39646.0,39637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180238405,0.4588,39646.0,39645.0,0.01203357]
["bitfinex-derivatives","BTCF0:USTF0",1610180238803,0.4588,39646.0,39638.0,0.01203365]
["bitfinex-derivatives","BTCF0:USTF0",1610180239005,1.03633759,39649.0,39645.0,0.01203367]
["bitfinex-derivatives","BTCF0:USTF0",1610180239203,3.1938,39646.0,39638.0,0.01203367]
["bitfinex-derivatives","BTCF0:USTF0",1610180239403,1.03633759,39649.0,39646.0,0.01180596]
["bitfinex-derivatives","BTCF0:USTF0",1610180239603,1.03633759,39649.0,39646.0,0.0120337]
["bitfinex-derivatives","BTCF0:USTF0",1610180239803,1.03633759,39649.0,39639.0,0.01203452]
["bitfinex-derivatives","BTCF0:USTF0",1610180240004,4.34292608,39640.0,39630.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1610180240205,0.13632608,39640.0,39619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180240403,4.0547,39621.0,39619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180240604,4.0547,39621.0,39620.0,0.01203679]
["bitfinex-derivatives","BTCF0:USTF0",1610180241002,4.0547,39621.0,39620.0,0.12369679]
["bitfinex-derivatives","BTCF0:USTF0",1610180242004,4.19102608,39621.0,39620.0,0.12369679]
["bitfinex-derivatives","BTCF0:USTF0",1610180245008,4.19102608,39621.0,39620.0,0.11166]
["bitfinex-derivatives","BTCF0:USTF0",1610180245207,4.19102608,39621.0,39620.0,0.12369831]
["bitfinex-derivatives","BTCF0:USTF0",1610180245607,4.19102608,39621.0,39620.0,0.13573684]
["bitfinex-derivatives","BTCF0:USTF0",1610180252312,4.19102608,39621.0,39620.0,0.12369853]
["bitfinex-derivatives","BTCF0:USTF0",1610180253814,4.19102608,39621.0,39620.0,0.11188781]
["bitfinex-derivatives","BTCF0:USTF0",1610180255115,4.19102608,39621.0,39620.0,0.00022781]
["bitfinex-derivatives","BTCF0:USTF0",1610180255515,4.19102608,39621.0,39611.0,0.01204343]
["bitfinex-derivatives","BTCF0:USTF0",1610180255714,4.19102608,39621.0,39620.0,0.00022788]
["bitfinex-derivatives","BTCF0:USTF0",1610180255917,4.19102608,39621.0,39612.0,0.00022788]
["bitfinex-derivatives","BTCF0:USTF0",1610180256115,0.13632608,39613.0,39612.0,0.00022788]
["bitfinex-derivatives","BTCF0:USTF0",1610180256316,0.13632608,39613.0,39611.0,0.01204343]
["bitfinex-derivatives","BTCF0:USTF0",1610180256516,0.00778627,39624.0,39612.0,0.00022788]
["bitfinex-derivatives","BTCF0:USTF0",1610180256718,0.00778317,39625.0,39612.0,0.01204327]
["bitfinex-derivatives","BTCF0:USTF0",1610180256916,0.00778281,39627.0,39612.0,0.00022788]
["bitfinex-derivatives","BTCF0:USTF0",1610180257116,0.00778281,39627.0,39613.0,4.1421]
["bitfinex-derivatives","BTCF0:USTF0",1610180257316,0.00778281,39627.0,39613.0,4.15414268]
["bitfinex-derivatives","BTCF0:USTF0",1610180257519,0.00778101,39630.0,39614.0,0.01204245]
["bitfinex-derivatives","BTCF0:USTF0",1610180258117,0.00778101,39630.0,39624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180258718,0.00777953,39631.0,39625.0,0.00022788]
["bitfinex-derivatives","BTCF0:USTF0",1610180259119,0.02318604,39631.0,39625.0,0.00022788]
["bitfinex-derivatives","BTCF0:USTF0",1610180259418,0.00777953,39631.0,39625.0,0.00022788]
["bitfinex-derivatives","BTCF0:USTF0",1610180260019,0.13439227,39632.0,39625.0,0.00022788]
["bitfinex-derivatives","BTCF0:USTF0",1610180260218,0.13632608,39626.0,39625.0,0.00022788]
["bitfinex-derivatives","BTCF0:USTF0",1610180264630,3.54842608,39626.0,39611.0,0.0120416]
["bitfinex-derivatives","BTCF0:USTF0",1610180264829,3.54842608,39626.0,39625.0,0.00022787]
["bitfinex-derivatives","BTCF0:USTF0",1610180265228,3.54842608,39626.0,39612.0,0.00022787]
["bitfinex-derivatives","BTCF0:USTF0",1610180265429,3.54842608,39626.0,39625.0,0.00022787]
["bitfinex-derivatives","BTCF0:USTF0",1610180265629,3.54842608,39626.0,39611.0,0.01204162]
["bitfinex-derivatives","BTCF0:USTF0",1610180266029,3.54842608,39626.0,39625.0,0.00022787]
["bitfinex-derivatives","BTCF0:USTF0",1610180266229,3.54842608,39626.0,39613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180266428,3.54842608,39626.0,39614.0,0.01204263]
["bitfinex-derivatives","BTCF0:USTF0",1610180266830,0.13632608,39626.0,39614.0,0.01204263]
["bitfinex-derivatives","BTCF0:USTF0",1610180267029,4.0987,39615.0,39614.0,0.01204263]
["bitfinex-derivatives","BTCF0:USTF0",1610180267228,4.0987,39615.0,39611.0,0.01204402]
["bitfinex-derivatives","BTCF0:USTF0",1610180267430,0.00777408,39620.0,39614.0,0.01204473]
["bitfinex-derivatives","BTCF0:USTF0",1610180267830,0.00777408,39620.0,39611.0,0.01204481]
["bitfinex-derivatives","BTCF0:USTF0",1610180267831,3.6673,39615.0,39611.0,0.01204481]
["bitfinex-derivatives","BTCF0:USTF0",1610180268029,3.6673,39615.0,39610.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1610180268230,0.13632608,39611.0,39610.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1610180268430,0.60692608,39611.0,39610.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1610180268630,0.60692608,39611.0,39610.0,0.01204597]
["bitfinex-derivatives","BTCF0:USTF0",1610180269031,0.60692608,39611.0,39603.0,0.01204633]
["bitfinex-derivatives","BTCF0:USTF0",1610180269435,0.13632608,39611.0,39610.0,0.01204644]
["bitfinex-derivatives","BTCF0:USTF0",1610180269632,0.13632608,39611.0,39604.0,0.01204646]
["bitfinex-derivatives","BTCF0:USTF0",1610180269831,0.13632608,39611.0,39610.0,0.01204665]
["bitfinex-derivatives","BTCF0:USTF0",1610180270234,0.13632608,39611.0,39605.0,0.01204668]
["bitfinex-derivatives","BTCF0:USTF0",1610180270432,0.13632608,39611.0,39610.0,0.00022792]
["bitfinex-derivatives","BTCF0:USTF0",1610180270633,0.13632608,39611.0,39606.0,0.01204677]
["bitfinex-derivatives","BTCF0:USTF0",1610180271033,0.13632608,39611.0,39610.0,0.00022794]
["bitfinex-derivatives","BTCF0:USTF0",1610180271232,0.13632608,39611.0,39607.0,0.01204733]
["bitfinex-derivatives","BTCF0:USTF0",1610180271432,0.13632608,39611.0,39606.0,4.0339]
["bitfinex-derivatives","BTCF0:USTF0",1610180271433,0.13632608,39611.0,39610.0,0.00022794]
["bitfinex-derivatives","BTCF0:USTF0",1610180271633,0.02315172,39614.0,39610.0,0.00022794]
["bitfinex-derivatives","BTCF0:USTF0",1610180271833,0.0077655,39618.0,39608.0,0.01204559]
["bitfinex-derivatives","BTCF0:USTF0",1610180272034,0.0077655,39618.0,39611.0,0.00022792]
["bitfinex-derivatives","BTCF0:USTF0",1610180272234,0.00776439,39622.0,39615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180272633,0.00776374,39626.0,39616.0,4.124]
["bitfinex-derivatives","BTCF0:USTF0",1610180272833,0.00776374,39626.0,39616.0,4.1360425]
["bitfinex-derivatives","BTCF0:USTF0",1610180273033,0.00776345,39628.0,39616.0,4.124]
["bitfinex-derivatives","BTCF0:USTF0",1610180273233,0.00776345,39628.0,39618.0,0.00022788]
["bitfinex-derivatives","BTCF0:USTF0",1610180273434,0.00776375,39629.0,39618.0,0.00022788]
["bitfinex-derivatives","BTCF0:USTF0",1610180273833,0.00776375,39629.0,39619.0,0.00022788]
["bitfinex-derivatives","BTCF0:USTF0",1610180274233,0.13632608,39620.0,39619.0,0.00022788]
["bitfinex-derivatives","BTCF0:USTF0",1610180274434,0.13632608,39620.0,39618.0,0.0120421]
["bitfinex-derivatives","BTCF0:USTF0",1610180274435,0.13632608,39620.0,39618.0,0.01226998]
["bitfinex-derivatives","BTCF0:USTF0",1610180274637,0.13632608,39620.0,39619.0,0.00022788]
["bitfinex-derivatives","BTCF0:USTF0",1610180284149,0.13632608,39620.0,39619.0,0.13655396]
["bitfinex-derivatives","BTCF0:USTF0",1610180284351,0.13632608,39620.0,39619.0,3.54615396]
["bitfinex-derivatives","BTCF0:USTF0",1610180285350,0.00777435,39626.0,39619.0,3.55780801]
["bitfinex-derivatives","BTCF0:USTF0",1610180285552,0.00777525,39627.0,39619.0,3.55780801]
["bitfinex-derivatives","BTCF0:USTF0",1610180285951,0.54899388,39631.0,39620.0,0.01188122]
["bitfinex-derivatives","BTCF0:USTF0",1610180285952,0.00777536,39630.0,39620.0,0.01188122]
["bitfinex-derivatives","BTCF0:USTF0",1610180286354,0.00777503,39633.0,39629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180286555,0.00777503,39633.0,39629.0,3.82662608]
["bitfinex-derivatives","BTCF0:USTF0",1610180286755,0.00777642,39635.0,39629.0,3.82662608]
["bitfinex-derivatives","BTCF0:USTF0",1610180286954,0.00777642,39635.0,39630.0,0.01187794]
["bitfinex-derivatives","BTCF0:USTF0",1610180287155,0.00777557,39639.0,39630.0,0.01187794]
["bitfinex-derivatives","BTCF0:USTF0",1610180287557,0.00777557,39639.0,39630.0,0.00022741]
["bitfinex-derivatives","BTCF0:USTF0",1610180287754,0.00777557,39639.0,39631.0,0.00022741]
["bitfinex-derivatives","BTCF0:USTF0",1610180287954,0.27667228,39640.0,39631.0,0.00022741]
["bitfinex-derivatives","BTCF0:USTF0",1610180288354,0.27667228,39640.0,39635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180288755,0.27667228,39640.0,39636.0,0.00022741]
["bitfinex-derivatives","BTCF0:USTF0",1610180289055,0.2612736,39640.0,39636.0,0.00022741]
["bitfinex-derivatives","BTCF0:USTF0",1610180289555,0.27668341,39640.0,39636.0,0.00022741]
["bitfinex-derivatives","BTCF0:USTF0",1610180290256,0.2612736,39640.0,39639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180290655,0.2612736,39640.0,39639.0,0.13655349]
["bitfinex-derivatives","BTCF0:USTF0",1610180290856,0.27668748,39640.0,39639.0,0.13655349]
["bitfinex-derivatives","BTCF0:USTF0",1610180291056,0.2612736,39640.0,39639.0,0.13655349]
["bitfinex-derivatives","BTCF0:USTF0",1610180291455,0.12494752,39640.0,39639.0,0.13655349]
["bitfinex-derivatives","BTCF0:USTF0",1610180292060,0.00777752,39640.0,39639.0,0.13655349]
["bitfinex-derivatives","BTCF0:USTF0",1610180292259,0.54968436,39644.0,39639.0,0.13655349]
["bitfinex-derivatives","BTCF0:USTF0",1610180292260,0.00778478,39643.0,39639.0,0.13655349]
["bitfinex-derivatives","BTCF0:USTF0",1610180292459,0.00778478,39643.0,39639.0,4.19645349]
["bitfinex-derivatives","BTCF0:USTF0",1610180292660,0.00778576,39645.0,39640.0,0.00022738]
["bitfinex-derivatives","BTCF0:USTF0",1610180292862,0.00778576,39645.0,39640.0,0.09195738]
["bitfinex-derivatives","BTCF0:USTF0",1610180293263,0.00778511,39647.0,39641.0,0.00022736]
["bitfinex-derivatives","BTCF0:USTF0",1610180293964,0.02320327,39648.0,39641.0,0.00022736]
["bitfinex-derivatives","BTCF0:USTF0",1610180294264,0.02320327,39648.0,39647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180294466,0.00778569,39648.0,39647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180294664,0.09041972,39648.0,39647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180294864,0.09041972,39648.0,39647.0,0.13655344]
["bitfinex-derivatives","BTCF0:USTF0",1610180295268,0.075,39648.0,39647.0,0.13655344]
["bitfinex-derivatives","BTCF0:USTF0",1610180295468,0.00778607,39649.0,39647.0,0.13655344]
["bitfinex-derivatives","BTCF0:USTF0",1610180295868,0.00778607,39649.0,39648.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1610180296067,0.00778618,39650.0,39648.0,0.08826734]
["bitfinex-derivatives","BTCF0:USTF0",1610180296367,0.0753,39649.0,39648.0,0.08826734]
["bitfinex-derivatives","BTCF0:USTF0",1610180296567,0.0753,39649.0,39648.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1610180296767,0.02320579,39652.0,39648.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1610180296968,0.00778612,39651.0,39648.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1610180297167,0.00778612,39651.0,39648.0,0.08826734]
["bitfinex-derivatives","BTCF0:USTF0",1610180297368,0.00778612,39651.0,39649.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1610180297769,0.0757,39650.0,39649.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1610180297969,0.00778612,39651.0,39649.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1610180298368,0.13632608,39650.0,39649.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1610180298969,0.21202608,39650.0,39649.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1610180299969,0.13632608,39650.0,39649.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1610180300371,0.00778551,39652.0,39649.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1610180300573,0.00778351,39653.0,39649.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1610180300973,0.0762,39652.0,39649.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1610180301174,0.0745,39651.0,39649.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1610180301370,0.00778351,39653.0,39649.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1610180301571,0.00778351,39653.0,39648.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1610180301772,0.00778351,39653.0,39650.0,0.00022733]
["bitfinex-derivatives","BTCF0:USTF0",1610180302072,0.00778351,39653.0,39650.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1610180302272,0.02319398,39653.0,39650.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1610180302471,0.02319398,39653.0,39652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180302672,0.00778351,39653.0,39652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180302871,0.00778351,39653.0,39652.0,0.13655341]
["bitfinex-derivatives","BTCF0:USTF0",1610180303374,0.00777905,39654.0,39652.0,0.13655341]
["bitfinex-derivatives","BTCF0:USTF0",1610180303573,0.0753,39653.0,39652.0,0.13655341]
["bitfinex-derivatives","BTCF0:USTF0",1610180303974,0.00777905,39654.0,39652.0,0.13655341]
["bitfinex-derivatives","BTCF0:USTF0",1610180304373,0.13632608,39653.0,39652.0,0.13655341]
["bitfinex-derivatives","BTCF0:USTF0",1610180304574,0.13632608,39653.0,39652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180304973,0.13632608,39653.0,39652.0,0.1365534]
["bitfinex-derivatives","BTCF0:USTF0",1610180307277,0.21192608,39653.0,39652.0,0.1365534]
["bitfinex-derivatives","BTCF0:USTF0",1610180307479,0.13632608,39653.0,39652.0,0.1365534]
["bitfinex-derivatives","BTCF0:USTF0",1610180308678,0.21282608,39653.0,39652.0,0.1365534]
["bitfinex-derivatives","BTCF0:USTF0",1610180309078,0.13632608,39653.0,39652.0,0.1365534]
["bitfinex-derivatives","BTCF0:USTF0",1610180309478,0.13632608,39653.0,39652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180309678,0.13632608,39653.0,39652.0,0.1365534]
["bitfinex-derivatives","BTCF0:USTF0",1610180310578,0.21282608,39653.0,39652.0,0.1365534]
["bitfinex-derivatives","BTCF0:USTF0",1610180311878,0.13632608,39653.0,39652.0,0.1365534]
["bitfinex-derivatives","BTCF0:USTF0",1610180312980,0.21152608,39653.0,39652.0,0.1365534]
["bitfinex-derivatives","BTCF0:USTF0",1610180314782,0.21152608,39653.0,39652.0,0.14819869]
["bitfinex-derivatives","BTCF0:USTF0",1610180314982,0.21152608,39653.0,39652.0,0.1365534]
["bitfinex-derivatives","BTCF0:USTF0",1610180315183,0.21152608,39653.0,39652.0,0.14819875]
["bitfinex-derivatives","BTCF0:USTF0",1610180315382,0.13632608,39653.0,39652.0,0.1365534]
["bitfinex-derivatives","BTCF0:USTF0",1610180315783,0.13632608,39653.0,39652.0,0.14819865]
["bitfinex-derivatives","BTCF0:USTF0",1610180316687,0.21282608,39653.0,39652.0,0.14819865]
["bitfinex-derivatives","BTCF0:USTF0",1610180317686,0.13632608,39653.0,39652.0,0.14819865]
["bitfinex-derivatives","BTCF0:USTF0",1610180318989,0.21212608,39653.0,39652.0,0.14819865]
["bitfinex-derivatives","BTCF0:USTF0",1610180319990,0.13632608,39653.0,39652.0,0.14819865]
["bitfinex-derivatives","BTCF0:USTF0",1610180320192,0.13583227,39653.0,39652.0,0.14819865]
["bitfinex-derivatives","BTCF0:USTF0",1610180321099,0.21183227,39653.0,39652.0,0.14819865]
["bitfinex-derivatives","BTCF0:USTF0",1610180321794,0.13583227,39653.0,39652.0,0.14819865]
["bitfinex-derivatives","BTCF0:USTF0",1610180322994,0.21213227,39653.0,39652.0,0.14819865]
["bitfinex-derivatives","BTCF0:USTF0",1610180323193,0.13583227,39653.0,39652.0,0.14819865]
["bitfinex-derivatives","BTCF0:USTF0",1610180324194,0.21163227,39653.0,39652.0,0.14819865]
["bitfinex-derivatives","BTCF0:USTF0",1610180325096,0.13583227,39653.0,39652.0,0.14819865]
["bitfinex-derivatives","BTCF0:USTF0",1610180327200,0.21253227,39653.0,39652.0,0.14819865]
["bitfinex-derivatives","BTCF0:USTF0",1610180327398,0.13583227,39653.0,39652.0,0.14819865]
["bitfinex-derivatives","BTCF0:USTF0",1610180328402,0.21223227,39653.0,39652.0,0.63189865]
["bitfinex-derivatives","BTCF0:USTF0",1610180328799,0.21223227,39653.0,39652.0,0.66315242]
["bitfinex-derivatives","BTCF0:USTF0",1610180329399,0.13583227,39653.0,39652.0,0.66315242]
["bitfinex-derivatives","BTCF0:USTF0",1610180330400,0.21193227,39653.0,39652.0,0.17945242]
["bitfinex-derivatives","BTCF0:USTF0",1610180331001,0.13583227,39653.0,39652.0,0.14819865]
["bitfinex-derivatives","BTCF0:USTF0",1610180332202,0.21173227,39653.0,39652.0,0.14819865]
["bitfinex-derivatives","BTCF0:USTF0",1610180333304,0.21173227,39653.0,39652.0,0.65009865]
["bitfinex-derivatives","BTCF0:USTF0",1610180333703,0.13583227,39653.0,39652.0,0.68135298]
["bitfinex-derivatives","BTCF0:USTF0",1610180334808,0.21243227,39653.0,39652.0,0.68135298]
["bitfinex-derivatives","BTCF0:USTF0",1610180336507,0.13583227,39653.0,39652.0,0.68135298]
["bitfinex-derivatives","BTCF0:USTF0",1610180341811,0.14362628,39653.0,39652.0,0.68135298]
["bitfinex-derivatives","BTCF0:USTF0",1610180342713,0.61797386,39653.0,39652.0,0.68135298]
["bitfinex-derivatives","BTCF0:USTF0",1610180344516,0.13583227,39653.0,39652.0,0.68135298]
["bitfinex-derivatives","BTCF0:USTF0",1610180346925,1.03388076,39654.0,39652.0,0.68135298]
["bitfinex-derivatives","BTCF0:USTF0",1610180347121,1.03559949,39655.0,39652.0,0.68135298]
["bitfinex-derivatives","BTCF0:USTF0",1610180347320,1.03559949,39655.0,39653.0,0.04355003]
["bitfinex-derivatives","BTCF0:USTF0",1610180347519,1.03585221,39657.0,39653.0,0.04355003]
["bitfinex-derivatives","BTCF0:USTF0",1610180347922,1.03578149,39659.0,39653.0,0.04355003]
["bitfinex-derivatives","BTCF0:USTF0",1610180348323,1.03574354,39661.0,39658.0,3.532]
["bitfinex-derivatives","BTCF0:USTF0",1610180348721,1.03583984,39663.0,39660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180348923,1.03583984,39663.0,39661.0,0.01204652]
["bitfinex-derivatives","BTCF0:USTF0",1610180349123,0.0754,39662.0,39661.0,0.01204652]
["bitfinex-derivatives","BTCF0:USTF0",1610180350421,1.03551072,39670.0,39661.0,0.01204652]
["bitfinex-derivatives","BTCF0:USTF0",1610180350620,1.03531854,39671.0,39669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180350820,1.03531854,39671.0,39669.0,0.57782608]
["bitfinex-derivatives","BTCF0:USTF0",1610180351021,1.03526422,39672.0,39670.0,0.01204472]
["bitfinex-derivatives","BTCF0:USTF0",1610180351422,1.03497148,39673.0,39670.0,0.01204472]
["bitfinex-derivatives","BTCF0:USTF0",1610180351922,0.0757,39672.0,39670.0,0.01204472]
["bitfinex-derivatives","BTCF0:USTF0",1610180352324,1.03495289,39674.0,39670.0,0.01204472]
["bitfinex-derivatives","BTCF0:USTF0",1610180352625,1.03495289,39674.0,39673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180353225,1.03454021,39675.0,39673.0,0.13655381]
["bitfinex-derivatives","BTCF0:USTF0",1610180353624,1.03454021,39675.0,39674.0,0.00022773]
["bitfinex-derivatives","BTCF0:USTF0",1610180354326,0.48295903,39675.0,39674.0,0.00022773]
["bitfinex-derivatives","BTCF0:USTF0",1610180354826,1.01080044,39675.0,39674.0,0.00022773]
["bitfinex-derivatives","BTCF0:USTF0",1610180355228,1.03406374,39675.0,39674.0,0.00022773]
["bitfinex-derivatives","BTCF0:USTF0",1610180355929,1.01080044,39675.0,39674.0,0.00022773]
["bitfinex-derivatives","BTCF0:USTF0",1610180356329,0.45967651,39675.0,39674.0,0.00022773]
["bitfinex-derivatives","BTCF0:USTF0",1610180356731,0.61925116,39675.0,39674.0,0.00022773]
["bitfinex-derivatives","BTCF0:USTF0",1610180357131,0.13632608,39675.0,39674.0,0.00022773]
["bitfinex-derivatives","BTCF0:USTF0",1610180357832,0.61841582,39675.0,39674.0,0.00022773]
["bitfinex-derivatives","BTCF0:USTF0",1610180358735,0.13632608,39675.0,39674.0,0.00022773]
["bitfinex-derivatives","BTCF0:USTF0",1610180369358,0.13632608,39675.0,39674.0,0.01204085]
["bitfinex-derivatives","BTCF0:USTF0",1610180374872,0.02317014,39680.0,39674.0,0.01204085]
["bitfinex-derivatives","BTCF0:USTF0",1610180375071,0.02317014,39680.0,39679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180375271,0.00777558,39680.0,39679.0,0.61102608]
["bitfinex-derivatives","BTCF0:USTF0",1610180375470,0.00777558,39680.0,39679.0,0.61125375]
["bitfinex-derivatives","BTCF0:USTF0",1610180376574,0.00777558,39680.0,39679.0,0.62306658]
["bitfinex-derivatives","BTCF0:USTF0",1610180377074,0.14410166,39680.0,39679.0,0.62306658]
["bitfinex-derivatives","BTCF0:USTF0",1610180379081,0.15949284,39680.0,39679.0,0.62306658]
["bitfinex-derivatives","BTCF0:USTF0",1610180379479,0.15171726,39680.0,39679.0,0.62306658]
["bitfinex-derivatives","BTCF0:USTF0",1610180379680,0.15171726,39680.0,39679.0,0.14836658]
["bitfinex-derivatives","BTCF0:USTF0",1610180379880,0.00777149,39681.0,39679.0,0.17984292]
["bitfinex-derivatives","BTCF0:USTF0",1610180380281,0.00777149,39681.0,39679.0,0.14836658]
["bitfinex-derivatives","BTCF0:USTF0",1610180380483,0.00777075,39684.0,39680.0,0.01203815]
["bitfinex-derivatives","BTCF0:USTF0",1610180380882,0.11133,39686.0,39680.0,0.01203815]
["bitfinex-derivatives","BTCF0:USTF0",1610180381080,0.02315568,39691.0,39690.0,3.2514]
["bitfinex-derivatives","BTCF0:USTF0",1610180381281,0.00776857,39696.0,39690.0,3.2514]
["bitfinex-derivatives","BTCF0:USTF0",1610180381684,0.00776584,39698.0,39691.0,0.04350082]
["bitfinex-derivatives","BTCF0:USTF0",1610180382281,0.00776561,39699.0,39691.0,0.04350082]
["bitfinex-derivatives","BTCF0:USTF0",1610180382580,0.00776267,39700.0,39691.0,0.04350082]
["bitfinex-derivatives","BTCF0:USTF0",1610180382982,0.00776255,39701.0,39691.0,0.04350082]
["bitfinex-derivatives","BTCF0:USTF0",1610180383181,0.00776255,39701.0,39700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180383381,0.02313254,39702.0,39700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180383581,0.02313254,39702.0,39700.0,0.14835999]
["bitfinex-derivatives","BTCF0:USTF0",1610180383782,0.01537289,39702.0,39701.0,3.45342757]
["bitfinex-derivatives","BTCF0:USTF0",1610180384186,0.02313281,39702.0,39701.0,3.45342757]
["bitfinex-derivatives","BTCF0:USTF0",1610180384586,0.01537289,39702.0,39701.0,3.45342757]
["bitfinex-derivatives","BTCF0:USTF0",1610180385388,0.02313059,39702.0,39701.0,3.45342757]
["bitfinex-derivatives","BTCF0:USTF0",1610180385790,0.0077577,39702.0,39701.0,3.45342757]
["bitfinex-derivatives","BTCF0:USTF0",1610180387388,0.02311141,39703.0,39701.0,3.45342757]
["bitfinex-derivatives","BTCF0:USTF0",1610180387689,0.02311141,39703.0,39702.0,0.00022755]
["bitfinex-derivatives","BTCF0:USTF0",1610180387889,0.01535935,39703.0,39702.0,0.00022755]
["bitfinex-derivatives","BTCF0:USTF0",1610180388289,0.00775232,39703.0,39702.0,0.00022755]
["bitfinex-derivatives","BTCF0:USTF0",1610180388691,0.00775115,39703.0,39702.0,0.00022755]
["bitfinex-derivatives","BTCF0:USTF0",1610180390393,0.00774825,39705.0,39702.0,0.00022755]
["bitfinex-derivatives","BTCF0:USTF0",1610180390793,0.02309418,39705.0,39702.0,0.00022755]
["bitfinex-derivatives","BTCF0:USTF0",1610180391094,0.02309418,39705.0,39704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180391296,0.01534593,39705.0,39704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180391495,0.02309413,39705.0,39704.0,0.13655363]
["bitfinex-derivatives","BTCF0:USTF0",1610180391898,0.0077482,39705.0,39704.0,0.13655363]
["bitfinex-derivatives","BTCF0:USTF0",1610180392900,0.01534449,39706.0,39704.0,0.13655363]
["bitfinex-derivatives","BTCF0:USTF0",1610180393101,0.02309215,39706.0,39704.0,0.13655363]
["bitfinex-derivatives","BTCF0:USTF0",1610180393300,0.02309215,39706.0,39705.0,0.00022755]
["bitfinex-derivatives","BTCF0:USTF0",1610180393500,0.01534449,39706.0,39705.0,0.00022755]
["bitfinex-derivatives","BTCF0:USTF0",1610180395203,0.15167057,39706.0,39705.0,0.00022755]
["bitfinex-derivatives","BTCF0:USTF0",1610180395603,0.01534449,39706.0,39705.0,0.00022755]
["bitfinex-derivatives","BTCF0:USTF0",1610180395804,4.29682381,39706.0,39705.0,0.00022755]
["bitfinex-derivatives","BTCF0:USTF0",1610180396004,4.29682381,39706.0,39676.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1610180396204,1.78715372,39706.0,39668.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1610180396404,4.1533,39696.0,39687.0,0.00022759]
["bitfinex-derivatives","BTCF0:USTF0",1610180396605,0.00775071,39694.0,39669.0,0.00022759]
["bitfinex-derivatives","BTCF0:USTF0",1610180396805,0.00775071,39694.0,39669.0,0.01203572]
["bitfinex-derivatives","BTCF0:USTF0",1610180397006,0.02310231,39690.0,39688.0,0.00022761]
["bitfinex-derivatives","BTCF0:USTF0",1610180397206,0.13632608,39689.0,39679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180397409,0.14407767,39689.0,39688.0,0.00022761]
["bitfinex-derivatives","BTCF0:USTF0",1610180397708,0.00775353,39688.0,39680.0,0.00022761]
["bitfinex-derivatives","BTCF0:USTF0",1610180398108,0.02310843,39688.0,39679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180398307,0.02310843,39688.0,39681.0,0.00022762]
["bitfinex-derivatives","BTCF0:USTF0",1610180398508,0.00775564,39687.0,39680.0,0.00022762]
["bitfinex-derivatives","BTCF0:USTF0",1610180398707,0.00775564,39687.0,39682.0,0.00022762]
["bitfinex-derivatives","BTCF0:USTF0",1610180399108,0.13632608,39683.0,39681.0,0.00022762]
["bitfinex-derivatives","BTCF0:USTF0",1610180399308,0.13632608,39683.0,39679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180399508,0.13632608,39683.0,39682.0,0.00022762]
["bitfinex-derivatives","BTCF0:USTF0",1610180399910,0.13632608,39683.0,39680.0,0.00023052]
["bitfinex-derivatives","BTCF0:USTF0",1610180400109,0.13632608,39683.0,39682.0,0.00023052]
["bitfinex-derivatives","BTCF0:USTF0",1610180400308,0.13632608,39683.0,39681.0,0.00023052]
["bitfinex-derivatives","BTCF0:USTF0",1610180400708,0.13632608,39683.0,39682.0,0.00023052]
["bitfinex-derivatives","BTCF0:USTF0",1610180401109,0.13632608,39686.0,39680.0,0.00023052]
["bitfinex-derivatives","BTCF0:USTF0",1610180401510,0.13632608,39686.0,39682.0,0.00023052]
["bitfinex-derivatives","BTCF0:USTF0",1610180401710,0.13632608,39686.0,39681.0,0.00023052]
["bitfinex-derivatives","BTCF0:USTF0",1610180401911,0.13632608,39686.0,39683.0,0.00023052]
["bitfinex-derivatives","BTCF0:USTF0",1610180402111,0.13632608,39686.0,39682.0,0.00023052]
["bitfinex-derivatives","BTCF0:USTF0",1610180402514,0.13632608,39686.0,39679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180402515,0.13632608,39686.0,39680.0,0.00023052]
["bitfinex-derivatives","BTCF0:USTF0",1610180402712,0.13632608,39686.0,39683.0,0.00023052]
["bitfinex-derivatives","BTCF0:USTF0",1610180402912,0.13632608,39686.0,39681.0,0.00023052]
["bitfinex-derivatives","BTCF0:USTF0",1610180403113,0.00776572,39686.0,39683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180403514,0.00776828,39685.0,39684.0,0.00023053]
["bitfinex-derivatives","BTCF0:USTF0",1610180403915,0.01538543,39685.0,39684.0,0.00023053]
["bitfinex-derivatives","BTCF0:USTF0",1610180404315,0.02315427,39685.0,39671.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1610180404515,0.02315427,39685.0,39684.0,0.00023053]
["bitfinex-derivatives","BTCF0:USTF0",1610180404917,0.01538543,39685.0,39673.0,3.0823]
["bitfinex-derivatives","BTCF0:USTF0",1610180405117,0.01538543,39685.0,39684.0,0.00023053]
["bitfinex-derivatives","BTCF0:USTF0",1610180405316,0.01538543,39685.0,39678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180405717,0.45754788,39685.0,39684.0,0.00023053]
["bitfinex-derivatives","BTCF0:USTF0",1610180405917,0.45754788,39685.0,39679.0,0.00023053]
["bitfinex-derivatives","BTCF0:USTF0",1610180406115,0.45754788,39685.0,39684.0,0.00023053]
["bitfinex-derivatives","BTCF0:USTF0",1610180406516,0.00777917,39682.0,39680.0,0.00023053]
["bitfinex-derivatives","BTCF0:USTF0",1610180406716,0.00777917,39682.0,39678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180406916,0.00777917,39682.0,39681.0,0.00023053]
["bitfinex-derivatives","BTCF0:USTF0",1610180407116,0.14410525,39682.0,39679.0,0.00023053]
["bitfinex-derivatives","BTCF0:USTF0",1610180407319,0.13632608,39682.0,39679.0,0.00023053]
["bitfinex-derivatives","BTCF0:USTF0",1610180407519,0.13632608,39682.0,39681.0,0.00023053]
["bitfinex-derivatives","BTCF0:USTF0",1610180407723,0.14410921,39682.0,39680.0,0.00023053]
["bitfinex-derivatives","BTCF0:USTF0",1610180407922,0.14410921,39682.0,39681.0,0.00023053]
["bitfinex-derivatives","BTCF0:USTF0",1610180408120,0.15173976,39682.0,39681.0,0.00023053]
["bitfinex-derivatives","BTCF0:USTF0",1610180408321,0.15173976,39682.0,39679.0,0.00023053]
["bitfinex-derivatives","BTCF0:USTF0",1610180408523,0.59444997,39682.0,39681.0,0.00023053]
["bitfinex-derivatives","BTCF0:USTF0",1610180408721,0.59444997,39682.0,39680.0,0.00023053]
["bitfinex-derivatives","BTCF0:USTF0",1610180408922,1.5132111,39682.0,39680.0,0.00023053]
["bitfinex-derivatives","BTCF0:USTF0",1610180409122,1.5132111,39682.0,39681.0,0.00023053]
["bitfinex-derivatives","BTCF0:USTF0",1610180409322,0.13632608,39682.0,39681.0,0.00023053]
["bitfinex-derivatives","BTCF0:USTF0",1610180409523,0.69932608,39682.0,39679.0,0.00023053]
["bitfinex-derivatives","BTCF0:USTF0",1610180409722,3.0547,39680.0,39679.0,0.00023053]
["bitfinex-derivatives","BTCF0:USTF0",1610180409922,3.17295,39680.0,39657.0,3.7796]
["bitfinex-derivatives","BTCF0:USTF0",1610180410123,4.18115108,39680.0,39657.0,3.7796]
["bitfinex-derivatives","BTCF0:USTF0",1610180410325,4.18115108,39680.0,39661.0,0.01318665]
["bitfinex-derivatives","BTCF0:USTF0",1610180410524,4.18115108,39680.0,39658.0,0.03304862]
["bitfinex-derivatives","BTCF0:USTF0",1610180410525,0.5273,39668.0,39658.0,0.01318831]
["bitfinex-derivatives","BTCF0:USTF0",1610180410723,0.45837017,39675.0,39658.0,0.01318831]
["bitfinex-derivatives","BTCF0:USTF0",1610180410724,0.10384,39671.0,39658.0,0.01318831]
["bitfinex-derivatives","BTCF0:USTF0",1610180410926,0.02321821,39668.0,39662.0,0.00023063]
["bitfinex-derivatives","BTCF0:USTF0",1610180411126,0.13632608,39663.0,39659.0,0.00023063]
["bitfinex-derivatives","BTCF0:USTF0",1610180411326,0.13632608,39663.0,39656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180411725,0.13632608,39663.0,39657.0,0.00023064]
["bitfinex-derivatives","BTCF0:USTF0",1610180413227,3.112,39665.0,39660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180413827,3.112,39665.0,39661.0,0.00023064]
["bitfinex-derivatives","BTCF0:USTF0",1610180414727,3.112,39665.0,39660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180414929,3.112,39665.0,39662.0,0.00023064]
["bitfinex-derivatives","BTCF0:USTF0",1610180415127,0.13632608,39663.0,39662.0,0.00023064]
["bitfinex-derivatives","BTCF0:USTF0",1610180415329,0.13632608,39663.0,39661.0,0.00023064]
["bitfinex-derivatives","BTCF0:USTF0",1610180415528,0.13632608,39663.0,39662.0,0.00023064]
["bitfinex-derivatives","BTCF0:USTF0",1610180416130,0.13632608,39663.0,39661.0,0.00023064]
["bitfinex-derivatives","BTCF0:USTF0",1610180416331,0.13632608,39663.0,39662.0,0.00023064]
["bitfinex-derivatives","BTCF0:USTF0",1610180416731,0.13632608,39663.0,39651.0,0.01318992]
["bitfinex-derivatives","BTCF0:USTF0",1610180416931,0.13632608,39663.0,39662.0,0.00023066]
["bitfinex-derivatives","BTCF0:USTF0",1610180417132,0.13632608,39663.0,39653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180417632,0.13632608,39663.0,39654.0,0.00023066]
["bitfinex-derivatives","BTCF0:USTF0",1610180419234,0.13632608,39663.0,39662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180419633,0.13632608,39663.0,39662.0,0.13655674]
["bitfinex-derivatives","BTCF0:USTF0",1610180419835,0.13632608,39663.0,39662.0,0.00023066]
["bitfinex-derivatives","BTCF0:USTF0",1610180420436,0.13632608,39663.0,39655.0,0.00023066]
["bitfinex-derivatives","BTCF0:USTF0",1610180420634,0.13632608,39663.0,39662.0,0.00023066]
["bitfinex-derivatives","BTCF0:USTF0",1610180420834,0.13632608,39663.0,39656.0,0.00023066]
["bitfinex-derivatives","BTCF0:USTF0",1610180421034,0.13632608,39663.0,39662.0,0.00023066]
["bitfinex-derivatives","BTCF0:USTF0",1610180421434,0.13632608,39663.0,39660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180421637,0.13632608,39663.0,39661.0,0.00023066]
["bitfinex-derivatives","BTCF0:USTF0",1610180423038,0.13632608,39663.0,39655.0,0.00023066]
["bitfinex-derivatives","BTCF0:USTF0",1610180423236,0.02317326,39667.0,39662.0,0.00023066]
["bitfinex-derivatives","BTCF0:USTF0",1610180423237,0.00777547,39666.0,39662.0,0.00023066]
["bitfinex-derivatives","BTCF0:USTF0",1610180423436,0.00777547,39666.0,39656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180423637,0.0231711,39666.0,39656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180423838,0.0231711,39666.0,39663.0,0.00023066]
["bitfinex-derivatives","BTCF0:USTF0",1610180424038,3.8318,39664.0,39657.0,0.00023066]
["bitfinex-derivatives","BTCF0:USTF0",1610180424238,3.8318,39664.0,39656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180424438,3.8318,39664.0,39658.0,0.00023067]
["bitfinex-derivatives","BTCF0:USTF0",1610180424839,3.8318,39664.0,39657.0,0.00023067]
["bitfinex-derivatives","BTCF0:USTF0",1610180425039,3.8318,39664.0,39659.0,0.00023067]
["bitfinex-derivatives","BTCF0:USTF0",1610180425238,0.13632608,39660.0,39658.0,0.00023067]
["bitfinex-derivatives","BTCF0:USTF0",1610180425640,0.13632608,39660.0,39659.0,0.00023067]
["bitfinex-derivatives","BTCF0:USTF0",1610180425938,0.65012608,39660.0,39659.0,0.00023067]
["bitfinex-derivatives","BTCF0:USTF0",1610180426138,0.65012608,39660.0,39657.0,0.00023067]
["bitfinex-derivatives","BTCF0:USTF0",1610180426340,0.13632608,39660.0,39659.0,0.00023067]
["bitfinex-derivatives","BTCF0:USTF0",1610180426539,0.13632608,39660.0,39658.0,0.00023067]
["bitfinex-derivatives","BTCF0:USTF0",1610180426741,3.78282608,39660.0,39658.0,0.00023067]
["bitfinex-derivatives","BTCF0:USTF0",1610180426943,3.78282608,39660.0,39659.0,0.00023067]
["bitfinex-derivatives","BTCF0:USTF0",1610180427341,3.78282608,39660.0,39657.0,0.01319141]
["bitfinex-derivatives","BTCF0:USTF0",1610180428444,0.13632608,39660.0,39657.0,0.01319141]
["bitfinex-derivatives","BTCF0:USTF0",1610180428644,3.0562,39658.0,39657.0,0.01319141]
["bitfinex-derivatives","BTCF0:USTF0",1610180429045,3.0562,39658.0,39643.0,0.01319357]
["bitfinex-derivatives","BTCF0:USTF0",1610180429245,0.13632608,39644.0,39643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180429446,0.13632608,39644.0,39642.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1610180429648,0.13632608,39644.0,39636.0,0.03306458]
["bitfinex-derivatives","BTCF0:USTF0",1610180429847,0.13632608,39644.0,39643.0,0.01319468]
["bitfinex-derivatives","BTCF0:USTF0",1610180430247,0.13632608,39644.0,39639.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1610180430447,3.1823,39643.0,39639.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1610180430648,3.1823,39643.0,39640.0,0.01319589]
["bitfinex-derivatives","BTCF0:USTF0",1610180432048,3.1823,39643.0,39640.0,0.00023072]
["bitfinex-derivatives","BTCF0:USTF0",1610180432452,3.1823,39643.0,39632.0,0.01319805]
["bitfinex-derivatives","BTCF0:USTF0",1610180432650,3.1823,39643.0,39641.0,0.00023079]
["bitfinex-derivatives","BTCF0:USTF0",1610180433052,3.1823,39643.0,39633.0,0.00023079]
["bitfinex-derivatives","BTCF0:USTF0",1610180433251,0.13632608,39634.0,39632.0,0.01296728]
["bitfinex-derivatives","BTCF0:USTF0",1610180433652,0.13632608,39634.0,39632.0,0.01319807]
["bitfinex-derivatives","BTCF0:USTF0",1610180434257,3.1516,39633.0,39632.0,0.00023079]
["bitfinex-derivatives","BTCF0:USTF0",1610180434454,3.1516,39633.0,39613.0,4.1882]
["bitfinex-derivatives","BTCF0:USTF0",1610180434755,3.1516,39633.0,39632.0,0.0002308]
["bitfinex-derivatives","BTCF0:USTF0",1610180434954,3.1516,39633.0,39622.0,0.01320015]
["bitfinex-derivatives","BTCF0:USTF0",1610180435355,0.13632608,39623.0,39622.0,0.01320015]
["bitfinex-derivatives","BTCF0:USTF0",1610180437356,0.13632608,39623.0,39622.0,0.0002308]
["bitfinex-derivatives","BTCF0:USTF0",1610180438358,0.13632608,39623.0,39620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180438659,0.13632608,39623.0,39622.0,0.00023084]
["bitfinex-derivatives","BTCF0:USTF0",1610180439257,0.13632608,39623.0,39621.0,0.00023084]
["bitfinex-derivatives","BTCF0:USTF0",1610180439457,0.13632608,39623.0,39614.0,0.10465]
["bitfinex-derivatives","BTCF0:USTF0",1610180439859,0.13632608,39623.0,39622.0,0.00023084]
["bitfinex-derivatives","BTCF0:USTF0",1610180440057,0.13632608,39623.0,39615.0,0.00023084]
["bitfinex-derivatives","BTCF0:USTF0",1610180440258,0.13632608,39623.0,39622.0,0.00023084]
["bitfinex-derivatives","BTCF0:USTF0",1610180440458,0.13632608,39623.0,39616.0,0.00023084]
["bitfinex-derivatives","BTCF0:USTF0",1610180440758,0.13632608,39623.0,39615.0,0.00023084]
["bitfinex-derivatives","BTCF0:USTF0",1610180441160,0.13632608,39623.0,39617.0,0.00023084]
["bitfinex-derivatives","BTCF0:USTF0",1610180441360,0.10181,39630.0,39619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180441860,0.10181,39630.0,39620.0,0.00023084]
["bitfinex-derivatives","BTCF0:USTF0",1610180443364,0.13632608,39621.0,39620.0,0.00023084]
["bitfinex-derivatives","BTCF0:USTF0",1610180447371,0.13632608,39621.0,39619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180447572,0.13632608,39621.0,39620.0,0.00023084]
["bitfinex-derivatives","BTCF0:USTF0",1610180448174,3.44592608,39621.0,39620.0,0.00023084]
["bitfinex-derivatives","BTCF0:USTF0",1610180448574,3.44592608,39621.0,39615.0,0.00023084]
["bitfinex-derivatives","BTCF0:USTF0",1610180448974,3.44592608,39621.0,39614.0,0.10465]
["bitfinex-derivatives","BTCF0:USTF0",1610180448975,3.44592608,39621.0,39620.0,0.00023084]
["bitfinex-derivatives","BTCF0:USTF0",1610180449175,3.44592608,39621.0,39616.0,0.00023084]
["bitfinex-derivatives","BTCF0:USTF0",1610180449376,0.13632608,39617.0,39615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180449576,0.5299,39616.0,39615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180449974,0.5299,39616.0,39606.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1610180450175,0.5299,39616.0,39615.0,0.00023085]
["bitfinex-derivatives","BTCF0:USTF0",1610180450778,0.5299,39616.0,39604.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1610180450978,0.5299,39616.0,39605.0,0.00023085]
["bitfinex-derivatives","BTCF0:USTF0",1610180451282,0.13632608,39606.0,39605.0,0.00023085]
["bitfinex-derivatives","BTCF0:USTF0",1610180451680,0.69782608,39606.0,39605.0,0.00023085]
["bitfinex-derivatives","BTCF0:USTF0",1610180453382,0.69782608,39606.0,39605.0,0.01320558]
["bitfinex-derivatives","BTCF0:USTF0",1610180454382,0.69782608,39606.0,39605.0,0.01297473]
["bitfinex-derivatives","BTCF0:USTF0",1610180454583,0.13632608,39606.0,39605.0,0.01297473]
["bitfinex-derivatives","BTCF0:USTF0",1610180454783,0.13632608,39606.0,39605.0,0.01320561]
["bitfinex-derivatives","BTCF0:USTF0",1610180454983,0.13632608,39606.0,39605.0,0.00046177]
["bitfinex-derivatives","BTCF0:USTF0",1610180455183,0.13632608,39606.0,39605.0,0.00069266]
["bitfinex-derivatives","BTCF0:USTF0",1610180456783,0.55922608,39606.0,39605.0,0.01366826]
["bitfinex-derivatives","BTCF0:USTF0",1610180468991,0.13632608,39606.0,39605.0,0.01366826]
["bitfinex-derivatives","BTCF0:USTF0",1610180470392,0.60422608,39606.0,39605.0,0.01366826]
["bitfinex-derivatives","BTCF0:USTF0",1610180471392,0.60422608,39606.0,39605.0,0.14999434]
["bitfinex-derivatives","BTCF0:USTF0",1610180474294,0.60422608,39606.0,39605.0,0.01366826]
["bitfinex-derivatives","BTCF0:USTF0",1610180476494,0.60422608,39606.0,39605.0,0.01320649]
["bitfinex-derivatives","BTCF0:USTF0",1610180479398,0.13632608,39606.0,39595.0,0.01139033]
["bitfinex-derivatives","BTCF0:USTF0",1610180479596,0.13632608,39606.0,39605.0,0.01139036]
["bitfinex-derivatives","BTCF0:USTF0",1610180479799,0.13632608,39606.0,39596.0,0.01139101]
["bitfinex-derivatives","BTCF0:USTF0",1610180479997,3.02972608,39606.0,39596.0,0.01139101]
["bitfinex-derivatives","BTCF0:USTF0",1610180480200,3.02972608,39606.0,39595.0,0.01139017]
["bitfinex-derivatives","BTCF0:USTF0",1610180480397,3.02972608,39606.0,39597.0,0.01139036]
["bitfinex-derivatives","BTCF0:USTF0",1610180480600,3.02972608,39606.0,39596.0,0.01139065]
["bitfinex-derivatives","BTCF0:USTF0",1610180480997,3.02972608,39606.0,39598.0,0.00022642]
["bitfinex-derivatives","BTCF0:USTF0",1610180480998,0.00775546,39604.0,39598.0,0.00022642]
["bitfinex-derivatives","BTCF0:USTF0",1610180481202,0.00775546,39604.0,39597.0,0.00022642]
["bitfinex-derivatives","BTCF0:USTF0",1610180481404,0.00775546,39604.0,39571.0,0.0306278]
["bitfinex-derivatives","BTCF0:USTF0",1610180481405,0.13632608,39598.0,39595.0,0.00022644]
["bitfinex-derivatives","BTCF0:USTF0",1610180481605,4.04932608,39598.0,39595.0,0.00022644]
["bitfinex-derivatives","BTCF0:USTF0",1610180481801,4.5057849,39598.0,39572.0,0.01116766]
["bitfinex-derivatives","BTCF0:USTF0",1610180481997,5.42329387,39598.0,39596.0,0.0002265]
["bitfinex-derivatives","BTCF0:USTF0",1610180482201,1.51029387,39598.0,39566.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1610180482399,1.37423537,39597.0,39566.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1610180482600,3.6036,39577.0,39567.0,0.01117277]
["bitfinex-derivatives","BTCF0:USTF0",1610180482799,3.6036,39577.0,39567.0,0.01139932]
["bitfinex-derivatives","BTCF0:USTF0",1610180483205,0.11841,39582.0,39567.0,0.01139932]
["bitfinex-derivatives","BTCF0:USTF0",1610180483402,3.11282608,39568.0,39567.0,0.01139932]
["bitfinex-derivatives","BTCF0:USTF0",1610180483602,3.11282608,39568.0,39552.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1610180483603,0.13632608,39568.0,39552.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1610180483801,0.13632608,39568.0,39567.0,0.01140161]
["bitfinex-derivatives","BTCF0:USTF0",1610180483999,0.13632608,39568.0,39553.0,0.01140153]
["bitfinex-derivatives","BTCF0:USTF0",1610180484202,3.67882608,39568.0,39553.0,0.01140153]
["bitfinex-derivatives","BTCF0:USTF0",1610180484402,0.13632608,39568.0,39553.0,0.01140153]
["bitfinex-derivatives","BTCF0:USTF0",1610180484604,3.9717,39554.0,39553.0,0.01140153]
["bitfinex-derivatives","BTCF0:USTF0",1610180485410,4.10802608,39554.0,39553.0,0.01140153]
["bitfinex-derivatives","BTCF0:USTF0",1610180485906,4.10802608,39554.0,39545.0,0.01140303]
["bitfinex-derivatives","BTCF0:USTF0",1610180486106,4.10802608,39554.0,39553.0,0.0002266]
["bitfinex-derivatives","BTCF0:USTF0",1610180486406,4.10802608,39554.0,39546.0,0.0002266]
["bitfinex-derivatives","BTCF0:USTF0",1610180486605,4.10802608,39554.0,39544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180487005,0.13632608,39554.0,39545.0,0.0002266]
["bitfinex-derivatives","BTCF0:USTF0",1610180487206,4.0296,39552.0,39545.0,0.0002266]
["bitfinex-derivatives","BTCF0:USTF0",1610180487809,4.0296,39552.0,39551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180488210,4.0296,39552.0,39551.0,0.24607608]
["bitfinex-derivatives","BTCF0:USTF0",1610180488408,0.07477,39574.0,39551.0,0.24630268]
["bitfinex-derivatives","BTCF0:USTF0",1610180488607,3.103,39572.0,39551.0,0.24630268]
["bitfinex-derivatives","BTCF0:USTF0",1610180488808,3.103,39572.0,39552.0,0.00022658]
["bitfinex-derivatives","BTCF0:USTF0",1610180489209,0.2733,39581.0,39552.0,0.00022658]
["bitfinex-derivatives","BTCF0:USTF0",1610180489407,0.2733,39581.0,39552.0,3.61262658]
["bitfinex-derivatives","BTCF0:USTF0",1610180489808,0.2733,39581.0,39580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180490008,0.3483,39581.0,39580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180490208,0.2733,39581.0,39580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180491716,0.8363,39581.0,39580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180491912,0.97262608,39581.0,39580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180492312,0.40962608,39581.0,39580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180495623,0.2733,39581.0,39580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180496221,0.13632608,39588.0,39580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180496422,2.9388,39593.0,39580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180497421,2.9388,39593.0,39581.0,0.0002265]
["bitfinex-derivatives","BTCF0:USTF0",1610180497823,2.9388,39593.0,39592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180498023,2.9388,39593.0,39581.0,0.0002265]
["bitfinex-derivatives","BTCF0:USTF0",1610180498223,0.02306602,39603.0,39586.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1610180498423,3.6819,39587.0,39586.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1610180499523,0.00774081,39599.0,39586.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1610180499725,0.02307169,39598.0,39586.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1610180499924,0.13632608,39587.0,39586.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1610180502825,0.13632608,39587.0,39586.0,0.10567651]
["bitfinex-derivatives","BTCF0:USTF0",1610180503926,0.13632608,39587.0,39586.0,0.24200259]
["bitfinex-derivatives","BTCF0:USTF0",1610180506131,3.58242608,39587.0,39586.0,0.24200259]
["bitfinex-derivatives","BTCF0:USTF0",1610180506932,0.13632608,39587.0,39586.0,0.24200259]
["bitfinex-derivatives","BTCF0:USTF0",1610180507235,0.13632608,39587.0,39586.0,0.10567651]
["bitfinex-derivatives","BTCF0:USTF0",1610180510837,0.13632608,39587.0,39586.0,0.00022651]
["bitfinex-derivatives","BTCF0:USTF0",1610180511335,0.13632608,39587.0,39581.0,0.00022654]
["bitfinex-derivatives","BTCF0:USTF0",1610180511536,0.13632608,39587.0,39581.0,0.01139909]
["bitfinex-derivatives","BTCF0:USTF0",1610180512037,0.13632608,39582.0,39581.0,0.01139909]
["bitfinex-derivatives","BTCF0:USTF0",1610180512237,0.13632608,39582.0,39581.0,0.00022654]
["bitfinex-derivatives","BTCF0:USTF0",1610180512836,3.06512608,39582.0,39573.0,0.01140121]
["bitfinex-derivatives","BTCF0:USTF0",1610180513039,0.14408499,39582.0,39581.0,0.00022659]
["bitfinex-derivatives","BTCF0:USTF0",1610180513239,3.37078499,39582.0,39574.0,0.00022659]
["bitfinex-derivatives","BTCF0:USTF0",1610180513440,3.37078499,39582.0,39581.0,0.00022659]
["bitfinex-derivatives","BTCF0:USTF0",1610180513441,3.37839005,39582.0,39581.0,0.00022659]
["bitfinex-derivatives","BTCF0:USTF0",1610180513840,3.81958003,39582.0,39575.0,0.00022659]
["bitfinex-derivatives","BTCF0:USTF0",1610180514039,3.81958003,39582.0,39581.0,0.00022659]
["bitfinex-derivatives","BTCF0:USTF0",1610180514240,3.91087534,39582.0,39576.0,0.00022659]
["bitfinex-derivatives","BTCF0:USTF0",1610180514543,4.2808391,39582.0,39581.0,0.00022661]
["bitfinex-derivatives","BTCF0:USTF0",1610180514740,4.73737059,39582.0,39581.0,0.00022661]
["bitfinex-derivatives","BTCF0:USTF0",1610180514941,4.73737059,39582.0,39577.0,0.00022661]
["bitfinex-derivatives","BTCF0:USTF0",1610180515141,4.73737059,39582.0,39557.0,0.01117602]
["bitfinex-derivatives","BTCF0:USTF0",1610180515341,1.00422921,39578.0,39558.0,0.0111778]
["bitfinex-derivatives","BTCF0:USTF0",1610180515541,1.10513921,39578.0,39558.0,0.0111778]
["bitfinex-derivatives","BTCF0:USTF0",1610180515841,1.10513921,39578.0,39556.0,3.47322608]
["bitfinex-derivatives","BTCF0:USTF0",1610180515842,0.00775859,39573.0,39557.0,0.01140458]
["bitfinex-derivatives","BTCF0:USTF0",1610180516043,0.13632608,39558.0,39557.0,0.01140458]
["bitfinex-derivatives","BTCF0:USTF0",1610180516241,0.13632608,39558.0,39556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180516441,0.13632608,39558.0,39557.0,0.01140541]
["bitfinex-derivatives","BTCF0:USTF0",1610180517644,0.72302608,39558.0,39557.0,0.01140541]
["bitfinex-derivatives","BTCF0:USTF0",1610180519044,0.72302608,39558.0,39542.0,0.04207403]
["bitfinex-derivatives","BTCF0:USTF0",1610180519244,0.72302608,39558.0,39557.0,0.01140746]
["bitfinex-derivatives","BTCF0:USTF0",1610180519646,0.72302608,39558.0,39542.0,0.04207523]
["bitfinex-derivatives","BTCF0:USTF0",1610180519846,0.13632608,39558.0,39557.0,0.0002267]
["bitfinex-derivatives","BTCF0:USTF0",1610180520047,4.28562608,39558.0,39550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180520346,4.28562608,39558.0,39557.0,0.00022227]
["bitfinex-derivatives","BTCF0:USTF0",1610180520547,4.28562608,39558.0,39551.0,0.00022229]
["bitfinex-derivatives","BTCF0:USTF0",1610180521150,4.28562608,39558.0,39550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180521950,0.13632608,39551.0,39550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180522550,0.13632608,39551.0,39550.0,0.14596508]
["bitfinex-derivatives","BTCF0:USTF0",1610180523051,0.13632608,39551.0,39550.0,0.13654837]
["bitfinex-derivatives","BTCF0:USTF0",1610180523855,4.1493,39558.0,39550.0,0.13654837]
["bitfinex-derivatives","BTCF0:USTF0",1610180524052,0.13632608,39559.0,39557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180524253,0.13632608,39559.0,39557.0,0.13654837]
["bitfinex-derivatives","BTCF0:USTF0",1610180524653,0.13632608,39559.0,39558.0,0.00022227]
["bitfinex-derivatives","BTCF0:USTF0",1610180525055,0.298,39567.0,39558.0,0.00022227]
["bitfinex-derivatives","BTCF0:USTF0",1610180525254,0.298,39567.0,39558.0,0.11574227]
["bitfinex-derivatives","BTCF0:USTF0",1610180525655,0.298,39567.0,39559.0,0.00022225]
["bitfinex-derivatives","BTCF0:USTF0",1610180526056,0.298,39567.0,39566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180526259,0.298,39567.0,39566.0,0.25019608]
["bitfinex-derivatives","BTCF0:USTF0",1610180526456,0.00775552,39581.0,39566.0,0.25019608]
["bitfinex-derivatives","BTCF0:USTF0",1610180526657,0.00775696,39586.0,39566.0,0.25983058]
["bitfinex-derivatives","BTCF0:USTF0",1610180526857,0.00775696,39586.0,39567.0,0.00963452]
["bitfinex-derivatives","BTCF0:USTF0",1610180527257,0.30695654,39591.0,39567.0,0.00963452]
["bitfinex-derivatives","BTCF0:USTF0",1610180527557,0.2992,39591.0,39567.0,0.00963452]
["bitfinex-derivatives","BTCF0:USTF0",1610180527957,0.2992,39591.0,39576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180528558,0.32232958,39591.0,39577.0,0.00022221]
["bitfinex-derivatives","BTCF0:USTF0",1610180528960,0.00776143,39590.0,39577.0,0.00022221]
["bitfinex-derivatives","BTCF0:USTF0",1610180529259,0.6028614,39589.0,39577.0,0.00022221]
["bitfinex-derivatives","BTCF0:USTF0",1610180529662,0.00776414,39588.0,39577.0,0.00022221]
["bitfinex-derivatives","BTCF0:USTF0",1610180530061,0.13632608,39578.0,39577.0,0.00022221]
["bitfinex-derivatives","BTCF0:USTF0",1610180531061,0.00776728,39587.0,39577.0,0.00022221]
["bitfinex-derivatives","BTCF0:USTF0",1610180531264,0.00776724,39588.0,39577.0,0.00022221]
["bitfinex-derivatives","BTCF0:USTF0",1610180531562,0.60287028,39589.0,39577.0,0.00022221]
["bitfinex-derivatives","BTCF0:USTF0",1610180531963,0.5951,39589.0,39587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180532162,0.00777025,39590.0,39587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180532364,0.00777025,39590.0,39588.0,0.00022221]
["bitfinex-derivatives","BTCF0:USTF0",1610180532763,0.3069736,39591.0,39588.0,0.00022221]
["bitfinex-derivatives","BTCF0:USTF0",1610180533162,0.2992,39591.0,39588.0,0.00022221]
["bitfinex-derivatives","BTCF0:USTF0",1610180533463,0.30697624,39591.0,39588.0,0.00022221]
["bitfinex-derivatives","BTCF0:USTF0",1610180533865,0.2992,39591.0,39588.0,0.00022221]
["bitfinex-derivatives","BTCF0:USTF0",1610180534062,0.43552608,39591.0,39588.0,0.00022221]
["bitfinex-derivatives","BTCF0:USTF0",1610180536963,0.2992,39591.0,39588.0,0.00022221]
["bitfinex-derivatives","BTCF0:USTF0",1610180538064,0.0752,39590.0,39588.0,0.00022221]
["bitfinex-derivatives","BTCF0:USTF0",1610180539264,0.0761,39589.0,39588.0,0.00022221]
["bitfinex-derivatives","BTCF0:USTF0",1610180539764,0.2992,39591.0,39588.0,0.00022221]
["bitfinex-derivatives","BTCF0:USTF0",1610180542170,0.0765,39590.0,39588.0,0.00022221]
["bitfinex-derivatives","BTCF0:USTF0",1610180542971,0.44332268,39591.0,39588.0,0.00022221]
["bitfinex-derivatives","BTCF0:USTF0",1610180543772,0.00779648,39590.0,39585.0,0.00022218]
["bitfinex-derivatives","BTCF0:USTF0",1610180543971,0.00779648,39590.0,39589.0,0.00022218]
["bitfinex-derivatives","BTCF0:USTF0",1610180544374,0.00779648,39590.0,39586.0,0.00022218]
["bitfinex-derivatives","BTCF0:USTF0",1610180544572,0.00779648,39590.0,39585.0,0.00022218]
["bitfinex-derivatives","BTCF0:USTF0",1610180544773,0.00779648,39590.0,39587.0,0.00022218]
["bitfinex-derivatives","BTCF0:USTF0",1610180544974,0.45876269,39591.0,39586.0,0.00022218]
["bitfinex-derivatives","BTCF0:USTF0",1610180545274,0.45876269,39591.0,39588.0,0.00022218]
["bitfinex-derivatives","BTCF0:USTF0",1610180545474,0.00779661,39590.0,39588.0,0.00022218]
["bitfinex-derivatives","BTCF0:USTF0",1610180545675,0.00779661,39590.0,39587.0,0.00022218]
["bitfinex-derivatives","BTCF0:USTF0",1610180545874,0.00779661,39590.0,39589.0,0.00022218]
["bitfinex-derivatives","BTCF0:USTF0",1610180546076,0.00779661,39590.0,39588.0,0.00022218]
["bitfinex-derivatives","BTCF0:USTF0",1610180546275,0.00779661,39590.0,39589.0,0.00022218]
["bitfinex-derivatives","BTCF0:USTF0",1610180546877,0.00779661,39590.0,39585.0,0.00022218]
["bitfinex-derivatives","BTCF0:USTF0",1610180547078,0.00779661,39590.0,39589.0,0.00022218]
["bitfinex-derivatives","BTCF0:USTF0",1610180547477,3.3648,39586.0,39585.0,0.00022218]
["bitfinex-derivatives","BTCF0:USTF0",1610180547677,3.3648,39586.0,39584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180547878,3.3648,39586.0,39585.0,0.00022218]
["bitfinex-derivatives","BTCF0:USTF0",1610180548077,3.50112608,39586.0,39585.0,0.00022218]
["bitfinex-derivatives","BTCF0:USTF0",1610180548678,3.50112608,39586.0,39580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180548679,3.51657216,39586.0,39581.0,0.00022218]
["bitfinex-derivatives","BTCF0:USTF0",1610180549079,3.52437166,39586.0,39585.0,0.00022218]
["bitfinex-derivatives","BTCF0:USTF0",1610180549282,0.15957166,39586.0,39582.0,0.00022218]
["bitfinex-derivatives","BTCF0:USTF0",1610180549479,0.15957166,39586.0,39585.0,0.00022218]
["bitfinex-derivatives","BTCF0:USTF0",1610180549680,0.13632608,39586.0,39583.0,0.00022218]
["bitfinex-derivatives","BTCF0:USTF0",1610180549882,0.70112608,39586.0,39583.0,0.00022218]
["bitfinex-derivatives","BTCF0:USTF0",1610180550082,0.70112608,39586.0,39585.0,0.00022218]
["bitfinex-derivatives","BTCF0:USTF0",1610180550281,0.70112608,39586.0,39584.0,0.00022218]
["bitfinex-derivatives","BTCF0:USTF0",1610180550682,0.70112608,39586.0,39585.0,0.00022218]
["bitfinex-derivatives","BTCF0:USTF0",1610180551082,0.70112608,39586.0,39581.0,0.00963326]
["bitfinex-derivatives","BTCF0:USTF0",1610180551283,0.70112608,39586.0,39585.0,0.00022218]
["bitfinex-derivatives","BTCF0:USTF0",1610180551584,0.70112608,39586.0,39581.0,0.00963326]
["bitfinex-derivatives","BTCF0:USTF0",1610180551984,0.70112608,39586.0,39585.0,0.00022218]
["bitfinex-derivatives","BTCF0:USTF0",1610180552184,0.70112608,39586.0,39584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180552387,0.70112608,39586.0,39585.0,0.00022218]
["bitfinex-derivatives","BTCF0:USTF0",1610180552584,0.70112608,39586.0,39585.0,0.00963279]
["bitfinex-derivatives","BTCF0:USTF0",1610180552784,0.70112608,39586.0,39585.0,0.00941061]
["bitfinex-derivatives","BTCF0:USTF0",1610180552984,0.70112608,39586.0,39585.0,0.00963279]
["bitfinex-derivatives","BTCF0:USTF0",1610180558587,1.15298163,39586.0,39585.0,0.00963279]
["bitfinex-derivatives","BTCF0:USTF0",1610180558786,1.15298163,39586.0,39581.0,0.00963359]
["bitfinex-derivatives","BTCF0:USTF0",1610180558986,1.15298163,39586.0,39585.0,0.00963377]
["bitfinex-derivatives","BTCF0:USTF0",1610180559187,0.58818163,39586.0,39582.0,0.00963393]
["bitfinex-derivatives","BTCF0:USTF0",1610180559390,1.49988405,39586.0,39585.0,0.00963405]
["bitfinex-derivatives","BTCF0:USTF0",1610180559787,1.49988405,39586.0,39567.0,0.00963395]
["bitfinex-derivatives","BTCF0:USTF0",1610180559990,1.49988405,39586.0,39585.0,0.00963395]
["bitfinex-derivatives","BTCF0:USTF0",1610180560189,0.67807177,39586.0,39578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180560589,0.13632608,39586.0,39585.0,0.00963374]
["bitfinex-derivatives","BTCF0:USTF0",1610180560789,0.13632608,39586.0,39579.0,0.00963388]
["bitfinex-derivatives","BTCF0:USTF0",1610180560990,1.49914025,39586.0,39585.0,0.00963388]
["bitfinex-derivatives","BTCF0:USTF0",1610180561291,1.49914025,39586.0,39580.0,0.00963386]
["bitfinex-derivatives","BTCF0:USTF0",1610180561691,1.49914025,39586.0,39585.0,0.00963381]
["bitfinex-derivatives","BTCF0:USTF0",1610180561891,1.49914025,39586.0,39579.0,0.00963387]
["bitfinex-derivatives","BTCF0:USTF0",1610180562094,1.49914025,39586.0,39585.0,0.00963377]
["bitfinex-derivatives","BTCF0:USTF0",1610180562293,0.54155017,39586.0,39585.0,0.0002222]
["bitfinex-derivatives","BTCF0:USTF0",1610180562491,0.54155017,39586.0,39580.0,0.00963381]
["bitfinex-derivatives","BTCF0:USTF0",1610180562692,0.00766635,39584.0,39579.0,0.0096347]
["bitfinex-derivatives","BTCF0:USTF0",1610180562891,0.00766635,39584.0,39581.0,0.00963486]
["bitfinex-derivatives","BTCF0:USTF0",1610180563092,0.00766621,39583.0,39580.0,0.00963473]
["bitfinex-derivatives","BTCF0:USTF0",1610180563393,0.0076706,39584.0,39582.0,0.00963468]
["bitfinex-derivatives","BTCF0:USTF0",1610180563593,0.0076706,39584.0,39582.0,0.00941248]
["bitfinex-derivatives","BTCF0:USTF0",1610180563792,0.0076706,39584.0,39581.0,0.0002222]
["bitfinex-derivatives","BTCF0:USTF0",1610180563793,0.00767035,39583.0,39581.0,0.00963482]
["bitfinex-derivatives","BTCF0:USTF0",1610180563993,0.00767035,39583.0,39579.0,0.00963482]
["bitfinex-derivatives","BTCF0:USTF0",1610180564193,0.00767177,39584.0,39582.0,0.00963468]
["bitfinex-derivatives","BTCF0:USTF0",1610180564394,0.00767177,39584.0,39582.0,0.00941248]
["bitfinex-derivatives","BTCF0:USTF0",1610180564597,0.00767177,39584.0,39580.0,0.00963468]
["bitfinex-derivatives","BTCF0:USTF0",1610180564796,0.00767177,39584.0,39583.0,0.00963466]
["bitfinex-derivatives","BTCF0:USTF0",1610180564996,0.48188229,39584.0,39581.0,0.00963487]
["bitfinex-derivatives","BTCF0:USTF0",1610180565196,0.4667,39584.0,39583.0,0.00963491]
["bitfinex-derivatives","BTCF0:USTF0",1610180565396,0.48188493,39584.0,39583.0,0.00963491]
["bitfinex-derivatives","BTCF0:USTF0",1610180565596,0.4667,39584.0,39582.0,0.00963491]
["bitfinex-derivatives","BTCF0:USTF0",1610180565796,0.48188577,39584.0,39583.0,0.00963493]
["bitfinex-derivatives","BTCF0:USTF0",1610180566195,0.61821185,39584.0,39583.0,0.00963493]
["bitfinex-derivatives","BTCF0:USTF0",1610180566395,0.61821185,39584.0,39579.0,0.00963499]
["bitfinex-derivatives","BTCF0:USTF0",1610180566596,0.61821185,39584.0,39583.0,0.00963509]
["bitfinex-derivatives","BTCF0:USTF0",1610180566796,1.05431999,39584.0,39574.0,0.03789259]
["bitfinex-derivatives","BTCF0:USTF0",1610180567197,1.05431999,39584.0,39583.0,0.00963533]
["bitfinex-derivatives","BTCF0:USTF0",1610180567396,0.60302608,39584.0,39575.0,0.00963546]
["bitfinex-derivatives","BTCF0:USTF0",1610180567595,0.60302608,39584.0,39583.0,0.0096355]
["bitfinex-derivatives","BTCF0:USTF0",1610180567996,0.60302608,39584.0,39576.0,0.0096355]
["bitfinex-derivatives","BTCF0:USTF0",1610180568196,0.4667,39584.0,39577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180568396,0.00766066,39581.0,39577.0,0.14596154]
["bitfinex-derivatives","BTCF0:USTF0",1610180568598,0.00765966,39582.0,39578.0,0.00963544]
["bitfinex-derivatives","BTCF0:USTF0",1610180569398,0.00765898,39583.0,39578.0,0.00963544]
["bitfinex-derivatives","BTCF0:USTF0",1610180570202,0.13632608,39579.0,39578.0,0.00963544]
["bitfinex-derivatives","BTCF0:USTF0",1610180570602,0.13632608,39579.0,39575.0,0.00963532]
["bitfinex-derivatives","BTCF0:USTF0",1610180570801,0.13632608,39579.0,39578.0,0.00963538]
["bitfinex-derivatives","BTCF0:USTF0",1610180571004,0.13632608,39579.0,39576.0,0.00963553]
["bitfinex-derivatives","BTCF0:USTF0",1610180571409,0.14397051,39579.0,39578.0,0.00963598]
["bitfinex-derivatives","BTCF0:USTF0",1610180571603,0.14397051,39579.0,39577.0,0.00963563]
["bitfinex-derivatives","BTCF0:USTF0",1610180571801,0.13632608,39579.0,39578.0,0.00963546]
["bitfinex-derivatives","BTCF0:USTF0",1610180572303,0.13632608,39579.0,39578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180572602,0.13632608,39579.0,39578.0,0.1459611]
["bitfinex-derivatives","BTCF0:USTF0",1610180573407,0.13632608,39579.0,39578.0,0.00963502]
["bitfinex-derivatives","BTCF0:USTF0",1610180573610,3.54622608,39579.0,39578.0,0.00963502]
["bitfinex-derivatives","BTCF0:USTF0",1610180574007,3.54622608,39579.0,39567.0,0.00963609]
["bitfinex-derivatives","BTCF0:USTF0",1610180574204,3.85865336,39579.0,39578.0,0.00963617]
["bitfinex-derivatives","BTCF0:USTF0",1610180574406,3.96792336,39579.0,39567.0,0.00963626]
["bitfinex-derivatives","BTCF0:USTF0",1610180574605,4.87596476,39579.0,39567.0,0.00963626]
["bitfinex-derivatives","BTCF0:USTF0",1610180574804,4.87596476,39579.0,39578.0,0.00963694]
["bitfinex-derivatives","BTCF0:USTF0",1610180575004,4.87596476,39579.0,39560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180575005,4.87596476,39579.0,39568.0,0.00963748]
["bitfinex-derivatives","BTCF0:USTF0",1610180575205,0.00762099,39574.0,39561.0,0.00963754]
["bitfinex-derivatives","BTCF0:USTF0",1610180575607,0.00761785,39573.0,39569.0,0.00963742]
["bitfinex-derivatives","BTCF0:USTF0",1610180575806,0.00761817,39574.0,39562.0,0.00963731]
["bitfinex-derivatives","BTCF0:USTF0",1610180576005,0.00761817,39574.0,39561.0,0.00963745]
["bitfinex-derivatives","BTCF0:USTF0",1610180576206,0.0150837,39573.0,39566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180576406,0.02270022,39573.0,39566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180576605,0.0150837,39573.0,39567.0,0.00963782]
["bitfinex-derivatives","BTCF0:USTF0",1610180576806,0.00761824,39574.0,39567.0,0.00963782]
["bitfinex-derivatives","BTCF0:USTF0",1610180577207,0.00761269,39573.0,39567.0,0.00963782]
["bitfinex-derivatives","BTCF0:USTF0",1610180577508,0.02265462,39572.0,39567.0,0.00963782]
["bitfinex-derivatives","BTCF0:USTF0",1610180577905,0.00760122,39572.0,39567.0,0.00963782]
["bitfinex-derivatives","BTCF0:USTF0",1610180578207,0.13632608,39568.0,39567.0,0.00963782]
["bitfinex-derivatives","BTCF0:USTF0",1610180578907,0.59282608,39568.0,39567.0,0.00963782]
["bitfinex-derivatives","BTCF0:USTF0",1610180580610,0.13632608,39568.0,39567.0,0.00963782]
["bitfinex-derivatives","BTCF0:USTF0",1610180581018,3.82972608,39568.0,39567.0,0.00963782]
["bitfinex-derivatives","BTCF0:USTF0",1610180581213,3.82972608,39568.0,39559.0,0.01064682]
["bitfinex-derivatives","BTCF0:USTF0",1610180581511,3.82972608,39568.0,39567.0,0.01042201]
["bitfinex-derivatives","BTCF0:USTF0",1610180581712,3.82972608,39568.0,39567.0,0.01064684]
["bitfinex-derivatives","BTCF0:USTF0",1610180581911,3.82972608,39568.0,39560.0,0.01042216]
["bitfinex-derivatives","BTCF0:USTF0",1610180582112,0.13632608,39568.0,39567.0,0.00022483]
["bitfinex-derivatives","BTCF0:USTF0",1610180582312,0.00761414,39570.0,39567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180582517,0.46312912,39571.0,39567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180582518,0.02270985,39571.0,39567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180582714,0.02270985,39571.0,39567.0,0.13655091]
["bitfinex-derivatives","BTCF0:USTF0",1610180582915,0.00762368,39573.0,39568.0,0.01064584]
["bitfinex-derivatives","BTCF0:USTF0",1610180583314,2.9093,39573.0,39568.0,0.01064584]
["bitfinex-derivatives","BTCF0:USTF0",1610180584315,2.9093,39573.0,39572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180584715,2.9093,39573.0,39572.0,0.14697085]
["bitfinex-derivatives","BTCF0:USTF0",1610180586720,2.9093,39573.0,39572.0,0.01064477]
["bitfinex-derivatives","BTCF0:USTF0",1610180587118,2.9093,39573.0,39567.0,0.01064459]
["bitfinex-derivatives","BTCF0:USTF0",1610180587318,2.9093,39573.0,39572.0,0.01064459]
["bitfinex-derivatives","BTCF0:USTF0",1610180587518,2.9093,39573.0,39568.0,0.01064463]
["bitfinex-derivatives","BTCF0:USTF0",1610180587919,2.9093,39573.0,39567.0,0.01064466]
["bitfinex-derivatives","BTCF0:USTF0",1610180588120,2.9093,39573.0,39569.0,0.0106447]
["bitfinex-derivatives","BTCF0:USTF0",1610180588321,2.9093,39573.0,39572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180588823,2.9093,39573.0,39572.0,0.13655087]
["bitfinex-derivatives","BTCF0:USTF0",1610180589023,2.9093,39573.0,39572.0,0.1469708]
["bitfinex-derivatives","BTCF0:USTF0",1610180601239,0.13632608,39574.0,39572.0,0.1469708]
["bitfinex-derivatives","BTCF0:USTF0",1610180601439,0.46978766,39578.0,39572.0,0.1469708]
["bitfinex-derivatives","BTCF0:USTF0",1610180601638,0.46978766,39578.0,39573.0,4.00754378]
["bitfinex-derivatives","BTCF0:USTF0",1610180601839,0.47266193,39580.0,39573.0,4.00754378]
["bitfinex-derivatives","BTCF0:USTF0",1610180602038,0.47266193,39580.0,39574.0,0.0402798]
["bitfinex-derivatives","BTCF0:USTF0",1610180602239,0.47316508,39586.0,39574.0,0.1425498]
["bitfinex-derivatives","BTCF0:USTF0",1610180602438,0.47316508,39586.0,39585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180602641,0.47325692,39591.0,39585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180602842,0.47325692,39591.0,39585.0,0.14696688]
["bitfinex-derivatives","BTCF0:USTF0",1610180603040,0.5102,39590.0,39586.0,0.01064084]
["bitfinex-derivatives","BTCF0:USTF0",1610180603445,0.98362433,39590.0,39586.0,0.01064084]
["bitfinex-derivatives","BTCF0:USTF0",1610180604043,0.47353882,39589.0,39586.0,0.01064084]
["bitfinex-derivatives","BTCF0:USTF0",1610180604442,0.98355523,39590.0,39586.0,0.01064084]
["bitfinex-derivatives","BTCF0:USTF0",1610180605043,0.47335523,39590.0,39586.0,0.01064084]
["bitfinex-derivatives","BTCF0:USTF0",1610180605243,0.47335523,39590.0,39585.0,0.01064102]
["bitfinex-derivatives","BTCF0:USTF0",1610180605445,0.47335523,39590.0,39574.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1610180605446,4.1036,39587.0,39574.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1610180605645,4.1036,39587.0,39586.0,0.00022474]
["bitfinex-derivatives","BTCF0:USTF0",1610180605846,4.1036,39587.0,39586.0,0.01064129]
["bitfinex-derivatives","BTCF0:USTF0",1610180606047,4.57637427,39587.0,39575.0,0.01064158]
["bitfinex-derivatives","BTCF0:USTF0",1610180606244,4.57637427,39587.0,39586.0,0.01064139]
["bitfinex-derivatives","BTCF0:USTF0",1610180606446,4.71270035,39587.0,39580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180606846,4.23992608,39587.0,39586.0,0.01064159]
["bitfinex-derivatives","BTCF0:USTF0",1610180607045,4.23992608,39587.0,39581.0,0.01064264]
["bitfinex-derivatives","BTCF0:USTF0",1610180607246,6.81024071,39587.0,39586.0,0.01064262]
["bitfinex-derivatives","BTCF0:USTF0",1610180607646,2.70664071,39587.0,39582.0,0.01064262]
["bitfinex-derivatives","BTCF0:USTF0",1610180607850,2.80615071,39587.0,39586.0,0.01064305]
["bitfinex-derivatives","BTCF0:USTF0",1610180608045,2.80615071,39587.0,39575.0,0.01064418]
["bitfinex-derivatives","BTCF0:USTF0",1610180608046,6.66755071,39587.0,39575.0,0.01064418]
["bitfinex-derivatives","BTCF0:USTF0",1610180608446,6.72325029,39587.0,39586.0,0.00022479]
["bitfinex-derivatives","BTCF0:USTF0",1610180608647,6.72325029,39587.0,39576.0,0.01064495]
["bitfinex-derivatives","BTCF0:USTF0",1610180608848,0.5372846,39577.0,39567.0,0.01042044]
["bitfinex-derivatives","BTCF0:USTF0",1610180609248,4.0012,39560.0,39557.0,0.02964492]
["bitfinex-derivatives","BTCF0:USTF0",1610180609447,0.98499915,39577.0,39531.0,0.08266767]
["bitfinex-derivatives","BTCF0:USTF0",1610180609648,3.2297,39560.0,39559.0,0.01064837]
["bitfinex-derivatives","BTCF0:USTF0",1610180609849,3.2297,39560.0,39559.0,0.00022486]
["bitfinex-derivatives","BTCF0:USTF0",1610180610047,3.2297,39560.0,39552.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1610180610248,3.2297,39560.0,39553.0,0.0106484]
["bitfinex-derivatives","BTCF0:USTF0",1610180610447,3.2297,39560.0,39556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180611049,3.2297,39560.0,39557.0,0.0106487]
["bitfinex-derivatives","BTCF0:USTF0",1610180612351,0.13632608,39558.0,39557.0,0.0106487]
["bitfinex-derivatives","BTCF0:USTF0",1610180613852,0.13632608,39558.0,39557.0,0.01042384]
["bitfinex-derivatives","BTCF0:USTF0",1610180614054,0.13632608,39558.0,39557.0,0.0106487]
["bitfinex-derivatives","BTCF0:USTF0",1610180614252,3.53242608,39558.0,39557.0,0.00022486]
["bitfinex-derivatives","BTCF0:USTF0",1610180614453,3.53242608,39558.0,39557.0,0.01087366]
["bitfinex-derivatives","BTCF0:USTF0",1610180614653,3.53242608,39558.0,39557.0,0.01109853]
["bitfinex-derivatives","BTCF0:USTF0",1610180614854,3.53242608,39558.0,39557.0,0.02152264]
["bitfinex-derivatives","BTCF0:USTF0",1610180615255,3.53242608,39558.0,39557.0,0.01109853]
["bitfinex-derivatives","BTCF0:USTF0",1610180615457,3.53242608,39558.0,39557.0,0.02152271]
["bitfinex-derivatives","BTCF0:USTF0",1610180615656,3.53242608,39558.0,39557.0,0.01109853]
["bitfinex-derivatives","BTCF0:USTF0",1610180616056,3.53242608,39558.0,39557.0,0.02152276]
["bitfinex-derivatives","BTCF0:USTF0",1610180616256,3.53242608,39558.0,39557.0,0.01109853]
["bitfinex-derivatives","BTCF0:USTF0",1610180616457,3.53242608,39558.0,39557.0,0.02152281]
["bitfinex-derivatives","BTCF0:USTF0",1610180616857,3.53242608,39558.0,39557.0,0.01109853]
["bitfinex-derivatives","BTCF0:USTF0",1610180617057,3.54751175,39558.0,39557.0,0.01109853]
["bitfinex-derivatives","BTCF0:USTF0",1610180617657,5.54354862,39558.0,39557.0,0.01109853]
["bitfinex-derivatives","BTCF0:USTF0",1610180617857,6.84324132,39558.0,39557.0,0.01109853]
["bitfinex-derivatives","BTCF0:USTF0",1610180618860,6.84324132,39558.0,39557.0,0.01087366]
["bitfinex-derivatives","BTCF0:USTF0",1610180620860,6.84324132,39558.0,39557.0,0.00933094]
["bitfinex-derivatives","BTCF0:USTF0",1610180621060,6.84324132,39558.0,39532.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1610180621461,6.84324132,39558.0,39533.0,0.00022403]
["bitfinex-derivatives","BTCF0:USTF0",1610180621765,0.4191,39534.0,39533.0,0.00022403]
["bitfinex-derivatives","BTCF0:USTF0",1610180622362,0.55542608,39534.0,39533.0,0.00022403]
["bitfinex-derivatives","BTCF0:USTF0",1610180623362,0.55542608,39534.0,39527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180623763,0.13632608,39534.0,39528.0,0.00022405]
["bitfinex-derivatives","BTCF0:USTF0",1610180624163,4.1206,39529.0,39528.0,0.00022405]
["bitfinex-derivatives","BTCF0:USTF0",1610180624365,4.25692608,39529.0,39516.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1610180624764,0.13632608,39529.0,39516.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1610180624964,0.13632608,39529.0,39517.0,0.00022412]
["bitfinex-derivatives","BTCF0:USTF0",1610180625163,3.7059,39518.0,39517.0,0.00022412]
["bitfinex-derivatives","BTCF0:USTF0",1610180625964,3.7059,39518.0,39509.0,0.00022414]
["bitfinex-derivatives","BTCF0:USTF0",1610180626366,0.13632608,39510.0,39509.0,0.00022414]
["bitfinex-derivatives","BTCF0:USTF0",1610180626766,0.62232608,39510.0,39508.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1610180628268,0.13632608,39510.0,39508.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1610180628469,4.0628,39509.0,39508.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1610180629871,4.0628,39509.0,39500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180630371,0.13632608,39501.0,39500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180630571,0.66272608,39501.0,39500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180634376,0.66272608,39501.0,39500.0,0.135686]
["bitfinex-derivatives","BTCF0:USTF0",1610180636780,0.5264,39501.0,39500.0,0.135686]
["bitfinex-derivatives","BTCF0:USTF0",1610180638183,0.0753,39501.0,39500.0,0.135686]
["bitfinex-derivatives","BTCF0:USTF0",1610180638384,3.9163,39513.0,39500.0,0.135686]
["bitfinex-derivatives","BTCF0:USTF0",1610180638786,0.2945,39530.0,39500.0,0.135686]
["bitfinex-derivatives","BTCF0:USTF0",1610180639587,3.2904,39532.0,39500.0,0.135686]
["bitfinex-derivatives","BTCF0:USTF0",1610180640387,3.42672608,39532.0,39531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180642087,0.13632608,39532.0,39531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180643491,0.2893,39533.0,39531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180650403,0.13632608,39541.0,39531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180650805,0.13632608,39541.0,39532.0,0.00021896]
["bitfinex-derivatives","BTCF0:USTF0",1610180652408,0.13632608,39541.0,39540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180652608,0.13632608,39541.0,39540.0,0.22842608]
["bitfinex-derivatives","BTCF0:USTF0",1610180654409,0.13632608,39541.0,39540.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1610180655010,0.13632608,39541.0,39533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180656512,3.23342608,39534.0,39533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180659916,0.13632608,39534.0,39533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180661719,0.11327,39555.0,39533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180661918,0.44550229,39560.0,39533.0,4.13444504]
["bitfinex-derivatives","BTCF0:USTF0",1610180662119,0.00757391,39562.0,39534.0,0.00021892]
["bitfinex-derivatives","BTCF0:USTF0",1610180662319,0.00757391,39562.0,39558.0,3.3727]
["bitfinex-derivatives","BTCF0:USTF0",1610180662520,0.00758453,39570.0,39558.0,3.3727]
["bitfinex-derivatives","BTCF0:USTF0",1610180662721,0.00758453,39570.0,39561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180662922,0.00760112,39578.0,39562.0,0.00021884]
["bitfinex-derivatives","BTCF0:USTF0",1610180663320,0.2833,39581.0,39562.0,0.00021884]
["bitfinex-derivatives","BTCF0:USTF0",1610180664523,0.2833,39581.0,39580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180667425,0.2833,39581.0,39561.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1610180667426,0.2833,39581.0,39568.0,3.4785]
["bitfinex-derivatives","BTCF0:USTF0",1610180667626,0.2833,39581.0,39569.0,0.0002188]
["bitfinex-derivatives","BTCF0:USTF0",1610180668628,0.2833,39581.0,39577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180669229,0.2833,39581.0,39578.0,0.0002188]
["bitfinex-derivatives","BTCF0:USTF0",1610180669628,0.2833,39581.0,39577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180670631,0.13632608,39578.0,39577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180675933,0.13632608,39578.0,39568.0,3.4785]
["bitfinex-derivatives","BTCF0:USTF0",1610180676732,0.2833,39581.0,39572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180678736,0.13632608,39573.0,39572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180682744,0.13632608,39573.0,39568.0,3.61482608]
["bitfinex-derivatives","BTCF0:USTF0",1610180682944,0.13632608,39573.0,39568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180683745,0.13632608,39573.0,39561.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1610180683946,3.6769,39569.0,39553.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1610180684146,3.6769,39569.0,39547.0,3.7081]
["bitfinex-derivatives","BTCF0:USTF0",1610180684548,3.6769,39569.0,39554.0,0.00021887]
["bitfinex-derivatives","BTCF0:USTF0",1610180684749,0.13632608,39555.0,39550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180685348,0.13632608,39555.0,39551.0,0.00021889]
["bitfinex-derivatives","BTCF0:USTF0",1610180685548,0.13632608,39555.0,39550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180686352,0.13632608,39555.0,39551.0,0.0002189]
["bitfinex-derivatives","BTCF0:USTF0",1610180687853,3.7609,39552.0,39551.0,0.0002189]
["bitfinex-derivatives","BTCF0:USTF0",1610180688855,3.7609,39552.0,39546.0,0.00021893]
["bitfinex-derivatives","BTCF0:USTF0",1610180689256,3.7609,39552.0,39544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180689456,3.7609,39552.0,39547.0,0.00021894]
["bitfinex-derivatives","BTCF0:USTF0",1610180689657,3.7609,39552.0,39546.0,0.00021894]
["bitfinex-derivatives","BTCF0:USTF0",1610180689958,3.7609,39552.0,39544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180690357,3.7609,39552.0,39547.0,0.00021894]
["bitfinex-derivatives","BTCF0:USTF0",1610180690558,3.7609,39552.0,39547.0,0.10307]
["bitfinex-derivatives","BTCF0:USTF0",1610180690760,0.13632608,39548.0,39547.0,0.10307]
["bitfinex-derivatives","BTCF0:USTF0",1610180691760,0.13632608,39548.0,39547.0,0.10328895]
["bitfinex-derivatives","BTCF0:USTF0",1610180694462,0.13632608,39548.0,39547.0,0.00021895]
["bitfinex-derivatives","BTCF0:USTF0",1610180695065,0.13632608,39548.0,39533.0,0.13654506]
["bitfinex-derivatives","BTCF0:USTF0",1610180695264,0.13632608,39548.0,39533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180695464,0.13632608,39548.0,39534.0,0.00021898]
["bitfinex-derivatives","BTCF0:USTF0",1610180696866,0.13632608,39535.0,39534.0,0.00021898]
["bitfinex-derivatives","BTCF0:USTF0",1610180697265,0.13632608,39535.0,39530.0,0.000219]
["bitfinex-derivatives","BTCF0:USTF0",1610180697666,0.13632608,39535.0,39534.0,0.000219]
["bitfinex-derivatives","BTCF0:USTF0",1610180697866,0.13632608,39535.0,39531.0,0.000219]
["bitfinex-derivatives","BTCF0:USTF0",1610180698067,0.13632608,39535.0,39534.0,0.000219]
["bitfinex-derivatives","BTCF0:USTF0",1610180698471,0.13632608,39535.0,39530.0,0.000219]
["bitfinex-derivatives","BTCF0:USTF0",1610180698670,0.13632608,39535.0,39534.0,0.000219]
["bitfinex-derivatives","BTCF0:USTF0",1610180698868,0.13632608,39535.0,39534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180699268,0.13632608,39535.0,39534.0,0.13654506]
["bitfinex-derivatives","BTCF0:USTF0",1610180701271,0.12012,39550.0,39534.0,0.13654506]
["bitfinex-derivatives","BTCF0:USTF0",1610180701469,2.9234,39550.0,39534.0,0.13654506]
["bitfinex-derivatives","BTCF0:USTF0",1610180701870,2.9234,39550.0,39535.0,0.0002218]
["bitfinex-derivatives","BTCF0:USTF0",1610180702670,2.9234,39550.0,39535.0,0.0740318]
["bitfinex-derivatives","BTCF0:USTF0",1610180702872,2.9234,39550.0,39546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180703473,2.9234,39550.0,39547.0,0.00022176]
["bitfinex-derivatives","BTCF0:USTF0",1610180704874,0.13632608,39548.0,39547.0,0.00022176]
["bitfinex-derivatives","BTCF0:USTF0",1610180706873,0.30039198,39556.0,39547.0,0.00022176]
["bitfinex-derivatives","BTCF0:USTF0",1610180707074,0.2928,39556.0,39547.0,0.00022176]
["bitfinex-derivatives","BTCF0:USTF0",1610180707676,0.2928,39556.0,39547.0,0.00947837]
["bitfinex-derivatives","BTCF0:USTF0",1610180708778,0.2928,39556.0,39555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180709178,0.2928,39556.0,39555.0,0.14580327]
["bitfinex-derivatives","BTCF0:USTF0",1610180709579,0.0761,39556.0,39555.0,0.14580327]
["bitfinex-derivatives","BTCF0:USTF0",1610180709779,0.0761,39556.0,39555.0,3.17960327]
["bitfinex-derivatives","BTCF0:USTF0",1610180709978,0.0075691,39573.0,39555.0,3.17960327]
["bitfinex-derivatives","BTCF0:USTF0",1610180710179,0.00757848,39578.0,39555.0,3.17960327]
["bitfinex-derivatives","BTCF0:USTF0",1610180710580,0.0766,39577.0,39556.0,0.00947425]
["bitfinex-derivatives","BTCF0:USTF0",1610180710778,0.0766,39577.0,39576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180711180,0.02257552,39582.0,39576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180711379,0.02257552,39582.0,39576.0,0.10654769]
["bitfinex-derivatives","BTCF0:USTF0",1610180711583,0.00757468,39582.0,39577.0,0.00022161]
["bitfinex-derivatives","BTCF0:USTF0",1610180711980,0.02259135,39584.0,39577.0,0.00022161]
["bitfinex-derivatives","BTCF0:USTF0",1610180712281,0.08277824,39583.0,39577.0,0.00022161]
["bitfinex-derivatives","BTCF0:USTF0",1610180712481,0.00757824,39583.0,39577.0,0.00022161]
["bitfinex-derivatives","BTCF0:USTF0",1610180712882,0.00757824,39583.0,39582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180713085,0.00757063,39584.0,39582.0,0.13654769]
["bitfinex-derivatives","BTCF0:USTF0",1610180713482,0.02256591,39585.0,39583.0,0.00022159]
["bitfinex-derivatives","BTCF0:USTF0",1610180714189,0.0075731,39585.0,39583.0,0.00022159]
["bitfinex-derivatives","BTCF0:USTF0",1610180714384,0.0748,39584.0,39583.0,0.00022159]
["bitfinex-derivatives","BTCF0:USTF0",1610180715485,0.00759697,39586.0,39583.0,0.00022159]
["bitfinex-derivatives","BTCF0:USTF0",1610180716487,0.00758359,39584.0,39583.0,0.00022159]
["bitfinex-derivatives","BTCF0:USTF0",1610180716891,0.0075867,39586.0,39583.0,0.00022159]
["bitfinex-derivatives","BTCF0:USTF0",1610180717090,0.0822867,39586.0,39583.0,0.00022159]
["bitfinex-derivatives","BTCF0:USTF0",1610180717290,0.14391525,39587.0,39583.0,0.00022159]
["bitfinex-derivatives","BTCF0:USTF0",1610180717790,0.15894984,39587.0,39583.0,0.00022159]
["bitfinex-derivatives","BTCF0:USTF0",1610180717991,0.00759232,39585.0,39583.0,0.00022159]
["bitfinex-derivatives","BTCF0:USTF0",1610180718191,0.0761,39584.0,39583.0,0.00022159]
["bitfinex-derivatives","BTCF0:USTF0",1610180718993,0.00759232,39585.0,39582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180719192,0.5011,39583.0,39582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180719394,0.5011,39583.0,39582.0,0.00022158]
["bitfinex-derivatives","BTCF0:USTF0",1610180719793,0.0075938,39583.0,39564.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1610180719992,3.638,39577.0,39554.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1610180720194,0.0756,39576.0,39565.0,0.00022161]
["bitfinex-derivatives","BTCF0:USTF0",1610180720391,0.0756,39576.0,39547.0,0.00947465]
["bitfinex-derivatives","BTCF0:USTF0",1610180720592,3.638,39577.0,39547.0,0.00947465]
["bitfinex-derivatives","BTCF0:USTF0",1610180720791,3.9217,39577.0,39547.0,0.00947465]
["bitfinex-derivatives","BTCF0:USTF0",1610180720992,0.29127849,39577.0,39570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180721592,0.0764,39576.0,39570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180721792,0.0753,39575.0,39571.0,0.00022161]
["bitfinex-derivatives","BTCF0:USTF0",1610180722192,0.2837,39577.0,39571.0,0.00022161]
["bitfinex-derivatives","BTCF0:USTF0",1610180722891,0.2837,39577.0,39576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180723692,0.2837,39577.0,39576.0,0.13654767]
["bitfinex-derivatives","BTCF0:USTF0",1610180729597,0.2837,39577.0,39576.0,0.14579704]
["bitfinex-derivatives","BTCF0:USTF0",1610180730301,0.2837,39577.0,39576.0,0.13654767]
["bitfinex-derivatives","BTCF0:USTF0",1610180730501,0.2837,39577.0,39576.0,0.1457976]
["bitfinex-derivatives","BTCF0:USTF0",1610180730901,0.42002608,39577.0,39576.0,0.13654767]
["bitfinex-derivatives","BTCF0:USTF0",1610180731301,0.42002608,39577.0,39576.0,0.14579816]
["bitfinex-derivatives","BTCF0:USTF0",1610180732102,0.42002608,39577.0,39576.0,0.00022159]
["bitfinex-derivatives","BTCF0:USTF0",1610180732501,0.42002608,39577.0,39569.0,0.00947255]
["bitfinex-derivatives","BTCF0:USTF0",1610180732902,0.2837,39577.0,39576.0,0.00022159]
["bitfinex-derivatives","BTCF0:USTF0",1610180733101,0.2837,39577.0,39575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180733302,0.2837,39577.0,39576.0,0.00022159]
["bitfinex-derivatives","BTCF0:USTF0",1610180733705,0.7957,39577.0,39576.0,0.00022159]
["bitfinex-derivatives","BTCF0:USTF0",1610180734405,0.7957,39577.0,39566.0,0.0094739]
["bitfinex-derivatives","BTCF0:USTF0",1610180734605,0.7957,39577.0,39576.0,0.00022161]
["bitfinex-derivatives","BTCF0:USTF0",1610180735004,0.93202608,39577.0,39575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180735206,0.93202608,39577.0,39576.0,0.00022161]
["bitfinex-derivatives","BTCF0:USTF0",1610180737610,0.93202608,39577.0,39576.0,0.00947363]
["bitfinex-derivatives","BTCF0:USTF0",1610180738508,0.93202608,39577.0,39576.0,0.00022161]
["bitfinex-derivatives","BTCF0:USTF0",1610180738709,0.93202608,39577.0,39559.0,0.00947432]
["bitfinex-derivatives","BTCF0:USTF0",1610180738909,0.7957,39577.0,39576.0,0.00022161]
["bitfinex-derivatives","BTCF0:USTF0",1610180739108,0.7957,39577.0,39564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180739511,0.7957,39577.0,39576.0,0.00022161]
["bitfinex-derivatives","BTCF0:USTF0",1610180739709,0.7957,39577.0,39559.0,0.00947428]
["bitfinex-derivatives","BTCF0:USTF0",1610180739908,0.7957,39577.0,39576.0,0.00022165]
["bitfinex-derivatives","BTCF0:USTF0",1610180740110,1.24112712,39577.0,39566.0,0.00925459]
["bitfinex-derivatives","BTCF0:USTF0",1610180740310,1.24112712,39577.0,39560.0,0.0094764]
["bitfinex-derivatives","BTCF0:USTF0",1610180740512,1.77571775,39577.0,39559.0,0.00947678]
["bitfinex-derivatives","BTCF0:USTF0",1610180740712,1.77571775,39577.0,39561.0,0.00947704]
["bitfinex-derivatives","BTCF0:USTF0",1610180740911,0.13632608,39562.0,39560.0,0.00947697]
["bitfinex-derivatives","BTCF0:USTF0",1610180741312,0.13632608,39562.0,39557.0,0.02799442]
["bitfinex-derivatives","BTCF0:USTF0",1610180741512,0.13632608,39562.0,39561.0,0.00947697]
["bitfinex-derivatives","BTCF0:USTF0",1610180741712,0.13632608,39562.0,39558.0,0.00947704]
["bitfinex-derivatives","BTCF0:USTF0",1610180742113,0.13632608,39562.0,39561.0,0.00947707]
["bitfinex-derivatives","BTCF0:USTF0",1610180742313,0.13632608,39562.0,39559.0,0.00947704]
["bitfinex-derivatives","BTCF0:USTF0",1610180742511,0.13632608,39562.0,39561.0,0.00947697]
["bitfinex-derivatives","BTCF0:USTF0",1610180742914,0.13632608,39562.0,39560.0,0.00947697]
["bitfinex-derivatives","BTCF0:USTF0",1610180743117,0.13632608,39562.0,39556.0,0.00947729]
["bitfinex-derivatives","BTCF0:USTF0",1610180743515,0.13632608,39562.0,39561.0,0.00947698]
["bitfinex-derivatives","BTCF0:USTF0",1610180743714,0.13632608,39562.0,39556.0,0.00947707]
["bitfinex-derivatives","BTCF0:USTF0",1610180743916,0.13632608,39562.0,39561.0,0.00947707]
["bitfinex-derivatives","BTCF0:USTF0",1610180744317,0.13632608,39562.0,39557.0,0.00947673]
["bitfinex-derivatives","BTCF0:USTF0",1610180744518,0.13632608,39562.0,39561.0,0.00022167]
["bitfinex-derivatives","BTCF0:USTF0",1610180744719,0.13632608,39562.0,39558.0,0.00947645]
["bitfinex-derivatives","BTCF0:USTF0",1610180744919,0.13632608,39562.0,39561.0,0.00022167]
["bitfinex-derivatives","BTCF0:USTF0",1610180745319,0.13632608,39562.0,39556.0,0.00947581]
["bitfinex-derivatives","BTCF0:USTF0",1610180745520,0.13632608,39562.0,39561.0,0.00022167]
["bitfinex-derivatives","BTCF0:USTF0",1610180745721,0.13632608,39562.0,39557.0,0.00947601]
["bitfinex-derivatives","BTCF0:USTF0",1610180746019,0.13632608,39562.0,39556.0,0.00947554]
["bitfinex-derivatives","BTCF0:USTF0",1610180746220,0.13632608,39562.0,39548.0,0.0280021]
["bitfinex-derivatives","BTCF0:USTF0",1610180746420,0.13632608,39562.0,39558.0,0.00947571]
["bitfinex-derivatives","BTCF0:USTF0",1610180746621,0.13632608,39562.0,39548.0,0.03747807]
["bitfinex-derivatives","BTCF0:USTF0",1610180746822,0.13632608,39562.0,39559.0,0.00947568]
["bitfinex-derivatives","BTCF0:USTF0",1610180747022,0.13632608,39562.0,39559.0,0.00022166]
["bitfinex-derivatives","BTCF0:USTF0",1610180747224,0.13632608,39562.0,39551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180747424,3.4095,39561.0,39560.0,0.00022166]
["bitfinex-derivatives","BTCF0:USTF0",1610180747625,3.4095,39561.0,39552.0,0.00947702]
["bitfinex-derivatives","BTCF0:USTF0",1610180747826,3.4095,39561.0,39560.0,0.00022169]
["bitfinex-derivatives","BTCF0:USTF0",1610180748227,3.4095,39561.0,39553.0,0.00022169]
["bitfinex-derivatives","BTCF0:USTF0",1610180748425,3.4095,39561.0,39560.0,0.00022169]
["bitfinex-derivatives","BTCF0:USTF0",1610180748625,3.4095,39561.0,39554.0,0.00022169]
["bitfinex-derivatives","BTCF0:USTF0",1610180749025,3.4095,39561.0,39560.0,0.00022169]
["bitfinex-derivatives","BTCF0:USTF0",1610180749225,0.11973,39562.0,39555.0,0.00022169]
["bitfinex-derivatives","BTCF0:USTF0",1610180749425,3.5309,39556.0,39554.0,0.0092558]
["bitfinex-derivatives","BTCF0:USTF0",1610180749825,3.5309,39556.0,39547.0,0.00925624]
["bitfinex-derivatives","BTCF0:USTF0",1610180750027,3.5309,39556.0,39555.0,0.00022172]
["bitfinex-derivatives","BTCF0:USTF0",1610180750226,3.5309,39556.0,39548.0,0.00947934]
["bitfinex-derivatives","BTCF0:USTF0",1610180750625,3.5309,39556.0,39555.0,0.00022174]
["bitfinex-derivatives","BTCF0:USTF0",1610180750828,3.97348933,39556.0,39533.0,0.00947966]
["bitfinex-derivatives","BTCF0:USTF0",1610180751026,0.13632608,39534.0,39532.0,3.8996]
["bitfinex-derivatives","BTCF0:USTF0",1610180751228,0.13632608,39534.0,39533.0,0.00948032]
["bitfinex-derivatives","BTCF0:USTF0",1610180751828,0.13632608,39534.0,39533.0,0.00022175]
["bitfinex-derivatives","BTCF0:USTF0",1610180752028,0.13632608,39534.0,39530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180752029,0.13632608,39534.0,39531.0,0.00948068]
["bitfinex-derivatives","BTCF0:USTF0",1610180752429,0.13632608,39534.0,39533.0,0.00022175]
["bitfinex-derivatives","BTCF0:USTF0",1610180752628,3.72212608,39534.0,39532.0,0.00022175]
["bitfinex-derivatives","BTCF0:USTF0",1610180752831,3.72212608,39534.0,39533.0,0.00022175]
["bitfinex-derivatives","BTCF0:USTF0",1610180753431,3.72212608,39534.0,39530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180753432,3.72212608,39534.0,39531.0,0.00022175]
["bitfinex-derivatives","BTCF0:USTF0",1610180753630,3.72212608,39534.0,39533.0,0.00022175]
["bitfinex-derivatives","BTCF0:USTF0",1610180754031,3.72212608,39534.0,39532.0,0.00022177]
["bitfinex-derivatives","BTCF0:USTF0",1610180754231,3.72212608,39534.0,39533.0,0.00022177]
["bitfinex-derivatives","BTCF0:USTF0",1610180754433,3.72212608,39534.0,39519.0,0.00925971]
["bitfinex-derivatives","BTCF0:USTF0",1610180754733,3.72212608,39534.0,39533.0,0.00022177]
["bitfinex-derivatives","BTCF0:USTF0",1610180754935,3.72212608,39534.0,39533.0,0.13654785]
["bitfinex-derivatives","BTCF0:USTF0",1610180755335,3.72212608,39534.0,39533.0,0.13676962]
["bitfinex-derivatives","BTCF0:USTF0",1610180756137,3.72212608,39534.0,39533.0,0.13654785]
["bitfinex-derivatives","BTCF0:USTF0",1610180756338,3.72212608,39534.0,39533.0,0.13676962]
["bitfinex-derivatives","BTCF0:USTF0",1610180757940,0.13632608,39534.0,39533.0,0.13676962]
["bitfinex-derivatives","BTCF0:USTF0",1610180764248,0.2762,39542.0,39533.0,0.13676962]
["bitfinex-derivatives","BTCF0:USTF0",1610180764647,0.2762,39542.0,39534.0,0.00022335]
["bitfinex-derivatives","BTCF0:USTF0",1610180765050,0.2762,39542.0,39541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180765449,0.2762,39542.0,39541.0,0.13654943]
["bitfinex-derivatives","BTCF0:USTF0",1610180769054,0.2762,39542.0,39541.0,0.00022335]
["bitfinex-derivatives","BTCF0:USTF0",1610180769452,0.2762,39542.0,39533.0,0.00022177]
["bitfinex-derivatives","BTCF0:USTF0",1610180769453,0.41252608,39542.0,39536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180769652,0.41252608,39542.0,39541.0,0.00022335]
["bitfinex-derivatives","BTCF0:USTF0",1610180770053,0.41252608,39542.0,39537.0,0.01009423]
["bitfinex-derivatives","BTCF0:USTF0",1610180770254,0.41252608,39542.0,39541.0,0.00022335]
["bitfinex-derivatives","BTCF0:USTF0",1610180770456,0.41252608,39542.0,39538.0,0.00022335]
["bitfinex-derivatives","BTCF0:USTF0",1610180770854,0.41252608,39542.0,39541.0,0.00022335]
["bitfinex-derivatives","BTCF0:USTF0",1610180771054,0.41252608,39542.0,39539.0,0.00022335]
["bitfinex-derivatives","BTCF0:USTF0",1610180771254,0.41252608,39542.0,39541.0,0.00022335]
["bitfinex-derivatives","BTCF0:USTF0",1610180771456,0.41252608,39542.0,39540.0,0.00022335]
["bitfinex-derivatives","BTCF0:USTF0",1610180771854,0.41252608,39542.0,39537.0,0.01009423]
["bitfinex-derivatives","BTCF0:USTF0",1610180772054,0.41252608,39542.0,39541.0,0.00022335]
["bitfinex-derivatives","BTCF0:USTF0",1610180772255,0.41252608,39542.0,39538.0,0.00022335]
["bitfinex-derivatives","BTCF0:USTF0",1610180772655,0.41252608,39542.0,39541.0,0.00022335]
["bitfinex-derivatives","BTCF0:USTF0",1610180772857,0.41252608,39542.0,39539.0,0.00022335]
["bitfinex-derivatives","BTCF0:USTF0",1610180773055,0.41252608,39542.0,39537.0,0.01009423]
["bitfinex-derivatives","BTCF0:USTF0",1610180773455,0.41252608,39542.0,39540.0,0.00022335]
["bitfinex-derivatives","BTCF0:USTF0",1610180773657,0.41252608,39542.0,39538.0,0.00022335]
["bitfinex-derivatives","BTCF0:USTF0",1610180773855,0.41252608,39542.0,39541.0,0.00022335]
["bitfinex-derivatives","BTCF0:USTF0",1610180774254,0.41252608,39542.0,39539.0,0.00022335]
["bitfinex-derivatives","BTCF0:USTF0",1610180774455,0.41252608,39542.0,39541.0,0.00022333]
["bitfinex-derivatives","BTCF0:USTF0",1610180774655,0.41252608,39542.0,39540.0,0.00022333]
["bitfinex-derivatives","BTCF0:USTF0",1610180774855,0.41252608,39542.0,39541.0,0.00022333]
["bitfinex-derivatives","BTCF0:USTF0",1610180775455,0.41252608,39542.0,39541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180775656,0.2762,39542.0,39541.0,0.13654941]
["bitfinex-derivatives","BTCF0:USTF0",1610180776055,0.2762,39542.0,39541.0,0.14641818]
["bitfinex-derivatives","BTCF0:USTF0",1610180776454,0.11346,39554.0,39541.0,0.62871818]
["bitfinex-derivatives","BTCF0:USTF0",1610180776659,0.11346,39554.0,39541.0,0.14641818]
["bitfinex-derivatives","BTCF0:USTF0",1610180776855,0.2978,39558.0,39545.0,3.2498]
["bitfinex-derivatives","BTCF0:USTF0",1610180777456,0.2978,39558.0,39557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180777855,0.2978,39558.0,39557.0,0.14641666]
["bitfinex-derivatives","BTCF0:USTF0",1610180780457,0.25605608,39562.0,39557.0,0.14641666]
["bitfinex-derivatives","BTCF0:USTF0",1610180780658,0.11973,39562.0,39558.0,0.01008887]
["bitfinex-derivatives","BTCF0:USTF0",1610180780858,0.30119172,39569.0,39562.0,2.9878]
["bitfinex-derivatives","BTCF0:USTF0",1610180781059,0.2937,39569.0,39562.0,2.9878]
["bitfinex-derivatives","BTCF0:USTF0",1610180781257,0.2937,39569.0,39563.0,0.01008801]
["bitfinex-derivatives","BTCF0:USTF0",1610180781657,0.2937,39569.0,39568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180782059,0.2937,39569.0,39568.0,0.13654932]
["bitfinex-derivatives","BTCF0:USTF0",1610180783961,0.2937,39569.0,39568.0,0.14641283]
["bitfinex-derivatives","BTCF0:USTF0",1610180784161,0.2937,39569.0,39568.0,0.13654932]
["bitfinex-derivatives","BTCF0:USTF0",1610180785463,3.9848,39569.0,39568.0,0.13654932]
["bitfinex-derivatives","BTCF0:USTF0",1610180785663,4.12112608,39569.0,39568.0,0.13654932]
["bitfinex-derivatives","BTCF0:USTF0",1610180786662,4.12112608,39569.0,39568.0,0.00022324]
["bitfinex-derivatives","BTCF0:USTF0",1610180787062,4.12112608,39569.0,39557.0,0.11539]
["bitfinex-derivatives","BTCF0:USTF0",1610180787063,4.12112608,39569.0,39558.0,0.00022327]
["bitfinex-derivatives","BTCF0:USTF0",1610180787267,4.67750996,39569.0,39568.0,0.00022329]
["bitfinex-derivatives","BTCF0:USTF0",1610180787465,4.67750996,39569.0,39559.0,0.00022329]
["bitfinex-derivatives","BTCF0:USTF0",1610180787665,0.02242984,39562.0,39559.0,0.00022329]
["bitfinex-derivatives","BTCF0:USTF0",1610180787866,3.86,39560.0,39546.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1610180788066,3.86,39560.0,39536.0,2.9551]
["bitfinex-derivatives","BTCF0:USTF0",1610180788265,4.40985029,39560.0,39537.0,0.01009272]
["bitfinex-derivatives","BTCF0:USTF0",1610180788465,0.0075216,39556.0,39537.0,0.01009272]
["bitfinex-derivatives","BTCF0:USTF0",1610180789064,0.02242278,39556.0,39537.0,0.01009272]
["bitfinex-derivatives","BTCF0:USTF0",1610180789365,0.5208,39549.0,39537.0,0.01009272]
["bitfinex-derivatives","BTCF0:USTF0",1610180789565,0.5208,39549.0,39538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180789966,0.5208,39549.0,39539.0,0.01009394]
["bitfinex-derivatives","BTCF0:USTF0",1610180791667,0.13632608,39540.0,39539.0,0.01009394]
["bitfinex-derivatives","BTCF0:USTF0",1610180792167,3.18722608,39540.0,39539.0,0.01009394]
["bitfinex-derivatives","BTCF0:USTF0",1610180793066,3.18722608,39540.0,39539.0,0.00987059]
["bitfinex-derivatives","BTCF0:USTF0",1610180793266,3.18722608,39540.0,39539.0,0.01009395]
["bitfinex-derivatives","BTCF0:USTF0",1610180794066,3.18722608,39540.0,39539.0,0.00022336]
["bitfinex-derivatives","BTCF0:USTF0",1610180794466,3.18722608,39540.0,39539.0,0.01009484]
["bitfinex-derivatives","BTCF0:USTF0",1610180797272,3.0509,39540.0,39539.0,0.01009484]
["bitfinex-derivatives","BTCF0:USTF0",1610180797473,0.02247561,39550.0,39539.0,0.01009484]
["bitfinex-derivatives","BTCF0:USTF0",1610180797676,0.23573816,39552.0,39549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180798074,0.13632608,39552.0,39549.0,0.1365494]
["bitfinex-derivatives","BTCF0:USTF0",1610180798275,0.13632608,39552.0,39550.0,0.00022332]
["bitfinex-derivatives","BTCF0:USTF0",1610180800777,0.13632608,39552.0,39550.0,0.01009106]
["bitfinex-derivatives","BTCF0:USTF0",1610180800981,4.1735,39551.0,39550.0,0.00022332]
["bitfinex-derivatives","BTCF0:USTF0",1610180801175,4.1735,39551.0,39549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180801383,4.1735,39551.0,39550.0,0.00022333]
["bitfinex-derivatives","BTCF0:USTF0",1610180802077,4.1735,39551.0,39541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180802277,4.1735,39551.0,39542.0,0.01009311]
["bitfinex-derivatives","BTCF0:USTF0",1610180802677,4.1810599,39551.0,39542.0,0.01009311]
["bitfinex-derivatives","BTCF0:USTF0",1610180803077,0.00755651,39548.0,39542.0,0.01009311]
["bitfinex-derivatives","BTCF0:USTF0",1610180803276,0.00755651,39548.0,39542.0,0.00022333]
["bitfinex-derivatives","BTCF0:USTF0",1610180803477,0.00755386,39547.0,39543.0,0.00022336]
["bitfinex-derivatives","BTCF0:USTF0",1610180803676,0.55362608,39544.0,39543.0,0.00022336]
["bitfinex-derivatives","BTCF0:USTF0",1610180804076,0.55362608,39544.0,39542.0,0.00022336]
["bitfinex-derivatives","BTCF0:USTF0",1610180805780,0.13632608,39544.0,39542.0,0.00022336]
["bitfinex-derivatives","BTCF0:USTF0",1610180805980,4.1278,39543.0,39542.0,0.00022336]
["bitfinex-derivatives","BTCF0:USTF0",1610180806180,4.1278,39543.0,39520.0,3.5729]
["bitfinex-derivatives","BTCF0:USTF0",1610180806381,4.13534019,39543.0,39528.0,0.01009559]
["bitfinex-derivatives","BTCF0:USTF0",1610180806781,4.13534019,39543.0,39521.0,0.03895985]
["bitfinex-derivatives","BTCF0:USTF0",1610180806980,4.13534019,39543.0,39529.0,0.01009557]
["bitfinex-derivatives","BTCF0:USTF0",1610180807181,4.13534019,39543.0,39522.0,0.01009573]
["bitfinex-derivatives","BTCF0:USTF0",1610180807582,4.13534019,39543.0,39530.0,0.01009573]
["bitfinex-derivatives","BTCF0:USTF0",1610180807783,0.00754009,39542.0,39536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180808382,0.00754009,39542.0,39537.0,0.00022338]
["bitfinex-derivatives","BTCF0:USTF0",1610180808584,0.02247299,39543.0,39537.0,0.00022338]
["bitfinex-derivatives","BTCF0:USTF0",1610180808984,0.00753963,39542.0,39537.0,0.00022338]
["bitfinex-derivatives","BTCF0:USTF0",1610180809183,3.6461,39541.0,39537.0,0.00022338]
["bitfinex-derivatives","BTCF0:USTF0",1610180809583,0.0224708,39543.0,39537.0,0.00022338]
["bitfinex-derivatives","BTCF0:USTF0",1610180809783,0.00753846,39543.0,39541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180810184,3.4219,39544.0,39542.0,0.00022338]
["bitfinex-derivatives","BTCF0:USTF0",1610180811687,0.13632608,39543.0,39542.0,0.00022338]
["bitfinex-derivatives","BTCF0:USTF0",1610180811886,0.13632608,39543.0,39536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180812186,0.13632608,39543.0,39542.0,0.00022336]
["bitfinex-derivatives","BTCF0:USTF0",1610180812588,0.13632608,39543.0,39537.0,0.01009482]
["bitfinex-derivatives","BTCF0:USTF0",1610180812789,0.13632608,39543.0,39542.0,0.00022336]
["bitfinex-derivatives","BTCF0:USTF0",1610180812988,0.13632608,39543.0,39537.0,0.00987146]
["bitfinex-derivatives","BTCF0:USTF0",1610180812989,0.13632608,39543.0,39538.0,0.00022336]
["bitfinex-derivatives","BTCF0:USTF0",1610180813191,0.13632608,39543.0,39542.0,0.00022336]
["bitfinex-derivatives","BTCF0:USTF0",1610180813490,0.13632608,39543.0,39539.0,0.00022336]
["bitfinex-derivatives","BTCF0:USTF0",1610180813690,0.13632608,39543.0,39540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180813889,0.13632608,39543.0,39542.0,0.00022336]
["bitfinex-derivatives","BTCF0:USTF0",1610180814089,0.13632608,39543.0,39540.0,0.13654944]
["bitfinex-derivatives","BTCF0:USTF0",1610180814289,0.13632608,39543.0,39542.0,0.00022336]
["bitfinex-derivatives","BTCF0:USTF0",1610180814489,0.13632608,39543.0,39541.0,0.01009397]
["bitfinex-derivatives","BTCF0:USTF0",1610180824709,3.4219,39544.0,39541.0,0.01009397]
["bitfinex-derivatives","BTCF0:USTF0",1610180824911,0.2793,39548.0,39541.0,0.01009397]
["bitfinex-derivatives","BTCF0:USTF0",1610180825712,0.2793,39548.0,39547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180826313,0.2793,39548.0,39547.0,0.14623511]
["bitfinex-derivatives","BTCF0:USTF0",1610180827511,0.2793,39548.0,39547.0,0.00990903]
["bitfinex-derivatives","BTCF0:USTF0",1610180827714,0.28683206,39548.0,39547.0,0.00990903]
["bitfinex-derivatives","BTCF0:USTF0",1610180827913,0.28683206,39548.0,39541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180828112,3.2694,39541.0,39537.0,0.02882955]
["bitfinex-derivatives","BTCF0:USTF0",1610180828312,3.2694,39541.0,39537.0,0.02860666]
["bitfinex-derivatives","BTCF0:USTF0",1610180828515,3.2694,39541.0,39535.0,0.00991125]
["bitfinex-derivatives","BTCF0:USTF0",1610180828713,3.2694,39541.0,39538.0,0.00991128]
["bitfinex-derivatives","BTCF0:USTF0",1610180828913,3.2694,39541.0,39536.0,0.00991116]
["bitfinex-derivatives","BTCF0:USTF0",1610180829314,3.2694,39541.0,39539.0,0.00991118]
["bitfinex-derivatives","BTCF0:USTF0",1610180829514,3.2694,39541.0,39537.0,0.00991127]
["bitfinex-derivatives","BTCF0:USTF0",1610180829714,3.2694,39541.0,39540.0,0.0002229]
["bitfinex-derivatives","BTCF0:USTF0",1610180830115,3.2694,39541.0,39538.0,0.0099114]
["bitfinex-derivatives","BTCF0:USTF0",1610180830315,3.2694,39541.0,39540.0,0.0002229]
["bitfinex-derivatives","BTCF0:USTF0",1610180830517,3.2694,39541.0,39536.0,0.00991143]
["bitfinex-derivatives","BTCF0:USTF0",1610180830817,3.2694,39541.0,39540.0,0.0002229]
["bitfinex-derivatives","BTCF0:USTF0",1610180831019,3.2694,39541.0,39536.0,0.00968853]
["bitfinex-derivatives","BTCF0:USTF0",1610180831020,3.2694,39541.0,39537.0,0.0002229]
["bitfinex-derivatives","BTCF0:USTF0",1610180831417,3.2694,39541.0,39536.0,0.00991143]
["bitfinex-derivatives","BTCF0:USTF0",1610180831617,3.2694,39541.0,39538.0,0.0002229]
["bitfinex-derivatives","BTCF0:USTF0",1610180831818,0.13632608,39539.0,39537.0,0.0002229]
["bitfinex-derivatives","BTCF0:USTF0",1610180832118,0.13632608,39539.0,39536.0,0.00968853]
["bitfinex-derivatives","BTCF0:USTF0",1610180832518,0.13632608,39539.0,39538.0,0.0002229]
["bitfinex-derivatives","BTCF0:USTF0",1610180832719,0.13632608,39539.0,39536.0,0.00991143]
["bitfinex-derivatives","BTCF0:USTF0",1610180832918,0.13632608,39539.0,39538.0,0.0002229]
["bitfinex-derivatives","BTCF0:USTF0",1610180833119,0.13632608,39539.0,39537.0,0.0002229]
["bitfinex-derivatives","BTCF0:USTF0",1610180833319,0.13632608,39539.0,39535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180833521,0.13632608,39539.0,39536.0,0.00991041]
["bitfinex-derivatives","BTCF0:USTF0",1610180833920,3.2694,39541.0,39536.0,0.00991041]
["bitfinex-derivatives","BTCF0:USTF0",1610180835724,3.2694,39541.0,39540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180836226,0.13632608,39547.0,39540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180836425,0.13632608,39547.0,39540.0,0.14623587]
["bitfinex-derivatives","BTCF0:USTF0",1610180836625,0.13632608,39547.0,39541.0,0.00990985]
["bitfinex-derivatives","BTCF0:USTF0",1610180837229,0.13632608,39547.0,39541.0,0.00968696]
["bitfinex-derivatives","BTCF0:USTF0",1610180837429,0.13632608,39547.0,39541.0,0.03829426]
["bitfinex-derivatives","BTCF0:USTF0",1610180837829,0.2793,39548.0,39546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180838431,0.2793,39548.0,39547.0,0.00990931]
["bitfinex-derivatives","BTCF0:USTF0",1610180850045,0.74566758,39548.0,39547.0,0.00990931]
["bitfinex-derivatives","BTCF0:USTF0",1610180850945,0.2793,39548.0,39547.0,0.00990931]
["bitfinex-derivatives","BTCF0:USTF0",1610180851548,0.28687024,39548.0,39547.0,0.00990931]
["bitfinex-derivatives","BTCF0:USTF0",1610180851746,1.15561892,39548.0,39547.0,0.00990931]
["bitfinex-derivatives","BTCF0:USTF0",1610180852145,1.15561892,39548.0,39542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180852347,1.15561892,39548.0,39547.0,0.00990966]
["bitfinex-derivatives","BTCF0:USTF0",1610180852545,1.15561892,39548.0,39543.0,0.00990966]
["bitfinex-derivatives","BTCF0:USTF0",1610180852847,1.15561892,39548.0,39547.0,0.00990971]
["bitfinex-derivatives","BTCF0:USTF0",1610180853248,0.46755264,39546.0,39544.0,0.00991007]
["bitfinex-derivatives","BTCF0:USTF0",1610180853447,0.46755264,39546.0,39542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180853648,0.46755264,39546.0,39545.0,0.00991006]
["bitfinex-derivatives","BTCF0:USTF0",1610180853848,0.46766487,39547.0,39545.0,0.00991006]
["bitfinex-derivatives","BTCF0:USTF0",1610180854049,0.13632608,39546.0,39543.0,0.00991002]
["bitfinex-derivatives","BTCF0:USTF0",1610180854248,0.13632608,39546.0,39542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180854448,0.60390101,39546.0,39544.0,0.00991037]
["bitfinex-derivatives","BTCF0:USTF0",1610180854648,0.60390101,39546.0,39543.0,0.00991061]
["bitfinex-derivatives","BTCF0:USTF0",1610180854849,3.69569735,39545.0,39543.0,0.00991061]
["bitfinex-derivatives","BTCF0:USTF0",1610180855049,3.69569735,39545.0,39542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180855249,3.69569735,39545.0,39544.0,0.0099108]
["bitfinex-derivatives","BTCF0:USTF0",1610180855447,3.69569735,39545.0,39542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180855448,3.69569735,39545.0,39543.0,0.00991077]
["bitfinex-derivatives","BTCF0:USTF0",1610180855847,3.69569735,39545.0,39544.0,0.00991077]
["bitfinex-derivatives","BTCF0:USTF0",1610180856248,3.69569735,39545.0,39543.0,0.00991077]
["bitfinex-derivatives","BTCF0:USTF0",1610180856449,3.67316503,39545.0,39543.0,0.00991077]
["bitfinex-derivatives","BTCF0:USTF0",1610180856650,3.67316503,39545.0,39544.0,0.00991099]
["bitfinex-derivatives","BTCF0:USTF0",1610180856849,3.69564795,39545.0,39543.0,0.00991078]
["bitfinex-derivatives","BTCF0:USTF0",1610180857048,3.69564795,39545.0,39542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180857049,3.69564795,39545.0,39544.0,0.00991083]
["bitfinex-derivatives","BTCF0:USTF0",1610180857550,3.69564795,39545.0,39543.0,0.00991093]
["bitfinex-derivatives","BTCF0:USTF0",1610180857849,3.69564795,39545.0,39544.0,0.00991093]
["bitfinex-derivatives","BTCF0:USTF0",1610180858049,3.69564795,39545.0,39544.0,0.00022289]
["bitfinex-derivatives","BTCF0:USTF0",1610180858253,3.69564795,39545.0,39543.0,0.00991117]
["bitfinex-derivatives","BTCF0:USTF0",1610180858450,4.57581531,39545.0,39542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180858651,4.57581531,39545.0,39544.0,0.00991096]
["bitfinex-derivatives","BTCF0:USTF0",1610180858851,3.69561149,39545.0,39543.0,0.00991107]
["bitfinex-derivatives","BTCF0:USTF0",1610180859253,3.67316503,39545.0,39529.0,0.08038329]
["bitfinex-derivatives","BTCF0:USTF0",1610180859453,3.67316503,39545.0,39544.0,0.00991131]
["bitfinex-derivatives","BTCF0:USTF0",1610180859652,3.2283,39545.0,39535.0,0.00991131]
["bitfinex-derivatives","BTCF0:USTF0",1610180860051,3.2283,39545.0,39535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180860052,0.13632608,39536.0,39535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180860453,3.77252608,39536.0,39535.0,0.14623719]
["bitfinex-derivatives","BTCF0:USTF0",1610180860853,3.77252608,39536.0,39535.0,0.00991111]
["bitfinex-derivatives","BTCF0:USTF0",1610180861252,3.77252608,39536.0,39518.0,0.10142433]
["bitfinex-derivatives","BTCF0:USTF0",1610180861253,3.77252608,39536.0,39527.0,0.0099121]
["bitfinex-derivatives","BTCF0:USTF0",1610180861654,3.77252608,39536.0,39518.0,0.10142433]
["bitfinex-derivatives","BTCF0:USTF0",1610180861655,3.77252608,39536.0,39535.0,0.0099121]
["bitfinex-derivatives","BTCF0:USTF0",1610180861855,3.77252608,39536.0,39528.0,0.00991179]
["bitfinex-derivatives","BTCF0:USTF0",1610180862056,0.13632608,39529.0,39527.0,0.00991179]
["bitfinex-derivatives","BTCF0:USTF0",1610180862454,0.13632608,39529.0,39522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180862654,0.13632608,39529.0,39528.0,0.00991229]
["bitfinex-derivatives","BTCF0:USTF0",1610180862855,2.96982608,39529.0,39527.0,0.00991316]
["bitfinex-derivatives","BTCF0:USTF0",1610180863054,2.96982608,39529.0,39528.0,0.00991402]
["bitfinex-derivatives","BTCF0:USTF0",1610180863653,0.13632608,39529.0,39519.0,0.00991508]
["bitfinex-derivatives","BTCF0:USTF0",1610180863854,0.57640585,39529.0,39528.0,0.0099155]
["bitfinex-derivatives","BTCF0:USTF0",1610180864254,3.9501506,39529.0,39519.0,0.00991571]
["bitfinex-derivatives","BTCF0:USTF0",1610180864455,3.9501506,39529.0,39528.0,0.00022299]
["bitfinex-derivatives","BTCF0:USTF0",1610180864654,4.22466583,39529.0,39520.0,0.00991647]
["bitfinex-derivatives","BTCF0:USTF0",1610180865054,6.11828759,39529.0,39528.0,0.00022299]
["bitfinex-derivatives","BTCF0:USTF0",1610180865254,6.11828759,39529.0,39521.0,0.00991639]
["bitfinex-derivatives","BTCF0:USTF0",1610180865454,6.11828759,39529.0,39511.0,0.00991643]
["bitfinex-derivatives","BTCF0:USTF0",1610180865754,0.01481517,39523.0,39522.0,0.00991634]
["bitfinex-derivatives","BTCF0:USTF0",1610180865954,0.56411517,39523.0,39522.0,0.00991634]
["bitfinex-derivatives","BTCF0:USTF0",1610180866155,0.70044125,39523.0,39512.0,0.14624248]
["bitfinex-derivatives","BTCF0:USTF0",1610180866357,0.70044125,39523.0,39512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180866556,0.69310688,39523.0,39513.0,0.00991639]
["bitfinex-derivatives","BTCF0:USTF0",1610180866959,0.70792539,39523.0,39513.0,0.00991639]
["bitfinex-derivatives","BTCF0:USTF0",1610180867158,0.15862539,39523.0,39513.0,0.00991639]
["bitfinex-derivatives","BTCF0:USTF0",1610180867359,3.423,39514.0,39512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180867557,3.423,39514.0,39513.0,0.00991635]
["bitfinex-derivatives","BTCF0:USTF0",1610180868158,3.55932608,39514.0,39513.0,0.00991635]
["bitfinex-derivatives","BTCF0:USTF0",1610180869662,3.55932608,39514.0,39513.0,0.00022299]
["bitfinex-derivatives","BTCF0:USTF0",1610180870862,0.13632608,39514.0,39511.0,0.00991643]
["bitfinex-derivatives","BTCF0:USTF0",1610180871062,3.0831,39512.0,39511.0,0.00991643]
["bitfinex-derivatives","BTCF0:USTF0",1610180871261,3.0831,39512.0,39511.0,0.00022299]
["bitfinex-derivatives","BTCF0:USTF0",1610180871863,3.0831,39512.0,39511.0,0.00991686]
["bitfinex-derivatives","BTCF0:USTF0",1610180876569,3.0831,39512.0,39511.0,0.00022299]
["bitfinex-derivatives","BTCF0:USTF0",1610180880374,3.0831,39512.0,39503.0,0.00022303]
["bitfinex-derivatives","BTCF0:USTF0",1610180880774,3.0831,39512.0,39511.0,0.00022303]
["bitfinex-derivatives","BTCF0:USTF0",1610180880976,3.0831,39512.0,39504.0,0.00022303]
["bitfinex-derivatives","BTCF0:USTF0",1610180881176,3.0831,39512.0,39503.0,0.00022303]
["bitfinex-derivatives","BTCF0:USTF0",1610180881576,3.0831,39512.0,39505.0,0.00022303]
["bitfinex-derivatives","BTCF0:USTF0",1610180881778,3.0831,39512.0,39502.0,0.09827]
["bitfinex-derivatives","BTCF0:USTF0",1610180881779,0.13632608,39514.0,39504.0,0.00022182]
["bitfinex-derivatives","BTCF0:USTF0",1610180881976,0.13632608,39514.0,39503.0,0.00022182]
["bitfinex-derivatives","BTCF0:USTF0",1610180882177,0.13632608,39504.0,39503.0,0.00022182]
["bitfinex-derivatives","BTCF0:USTF0",1610180882377,3.60982608,39504.0,39502.0,0.09827]
["bitfinex-derivatives","BTCF0:USTF0",1610180882580,3.60982608,39504.0,39503.0,0.00022184]
["bitfinex-derivatives","BTCF0:USTF0",1610180886580,3.60982608,39504.0,39491.0,0.00943857]
["bitfinex-derivatives","BTCF0:USTF0",1610180887381,3.60982608,39504.0,39491.0,0.00921668]
["bitfinex-derivatives","BTCF0:USTF0",1610180887583,3.60982608,39504.0,39492.0,0.00022189]
["bitfinex-derivatives","BTCF0:USTF0",1610180887784,3.60982608,39504.0,39490.0,0.00943887]
["bitfinex-derivatives","BTCF0:USTF0",1610180887982,3.60982608,39504.0,39493.0,0.00022189]
["bitfinex-derivatives","BTCF0:USTF0",1610180888183,0.72672608,39494.0,39493.0,0.00022189]
["bitfinex-derivatives","BTCF0:USTF0",1610180888384,0.72672608,39494.0,39489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180888385,0.72672608,39494.0,39490.0,0.0094384]
["bitfinex-derivatives","BTCF0:USTF0",1610180888585,3.43672608,39494.0,39493.0,0.00022189]
["bitfinex-derivatives","BTCF0:USTF0",1610180888785,3.43672608,39494.0,39491.0,0.00022189]
["bitfinex-derivatives","BTCF0:USTF0",1610180889185,3.43672608,39494.0,39493.0,0.00022189]
["bitfinex-derivatives","BTCF0:USTF0",1610180889386,3.43672608,39494.0,39492.0,0.00022191]
["bitfinex-derivatives","BTCF0:USTF0",1610180889585,3.43672608,39494.0,39480.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1610180889586,3.43672608,39494.0,39493.0,0.00022191]
["bitfinex-derivatives","BTCF0:USTF0",1610180890185,3.43672608,39494.0,39483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180890387,3.43672608,39494.0,39493.0,0.00022191]
["bitfinex-derivatives","BTCF0:USTF0",1610180890586,0.13632608,39494.0,39493.0,0.00022191]
["bitfinex-derivatives","BTCF0:USTF0",1610180890788,3.61732608,39494.0,39484.0,0.00022193]
["bitfinex-derivatives","BTCF0:USTF0",1610180890990,3.61732608,39494.0,39493.0,0.00022193]
["bitfinex-derivatives","BTCF0:USTF0",1610180891189,3.61732608,39494.0,39485.0,0.00022193]
["bitfinex-derivatives","BTCF0:USTF0",1610180891590,3.61732608,39494.0,39493.0,0.00022193]
["bitfinex-derivatives","BTCF0:USTF0",1610180891790,3.61732608,39494.0,39486.0,0.00022198]
["bitfinex-derivatives","BTCF0:USTF0",1610180891991,3.70500608,39494.0,39493.0,0.000222]
["bitfinex-derivatives","BTCF0:USTF0",1610180892190,3.70500608,39494.0,39471.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1610180892592,3.71956418,39494.0,39471.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1610180892792,0.00734088,39493.0,39471.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1610180892993,0.00734088,39493.0,39455.0,3.9568]
["bitfinex-derivatives","BTCF0:USTF0",1610180893393,0.0218483,39490.0,39456.0,0.00022204]
["bitfinex-derivatives","BTCF0:USTF0",1610180893792,0.00733068,39490.0,39456.0,0.00022204]
["bitfinex-derivatives","BTCF0:USTF0",1610180894193,0.00733068,39490.0,39468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180894394,0.00733068,39490.0,39468.0,3.65792608]
["bitfinex-derivatives","BTCF0:USTF0",1610180894594,0.00731373,39491.0,39468.0,3.65792608]
["bitfinex-derivatives","BTCF0:USTF0",1610180894995,3.48418,39494.0,39469.0,0.00022204]
["bitfinex-derivatives","BTCF0:USTF0",1610180896299,0.38148,39494.0,39487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180896900,0.08768,39494.0,39487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180897104,0.29,39501.0,39492.0,4.2452]
["bitfinex-derivatives","BTCF0:USTF0",1610180898300,0.29,39501.0,39500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180899304,0.12022,39510.0,39504.0,3.6402]
["bitfinex-derivatives","BTCF0:USTF0",1610180899702,0.294,39521.0,39504.0,3.6402]
["bitfinex-derivatives","BTCF0:USTF0",1610180900101,0.07889,39525.0,39504.0,3.6402]
["bitfinex-derivatives","BTCF0:USTF0",1610180900300,0.13632608,39523.0,39520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180900503,0.08329,39523.0,39520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180901502,0.11867,39534.0,39520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180901902,0.11867,39534.0,39527.0,3.6196]
["bitfinex-derivatives","BTCF0:USTF0",1610180902102,0.00740753,39540.0,39527.0,3.6196]
["bitfinex-derivatives","BTCF0:USTF0",1610180902304,0.00741966,39547.0,39539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180902703,0.0074217,39548.0,39544.0,4.1615]
["bitfinex-derivatives","BTCF0:USTF0",1610180903104,0.00742882,39553.0,39544.0,4.1615]
["bitfinex-derivatives","BTCF0:USTF0",1610180903505,0.00743597,39556.0,39544.0,4.1615]
["bitfinex-derivatives","BTCF0:USTF0",1610180904004,0.00743597,39556.0,39539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180904204,2.9292,39554.0,39539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180904406,2.9292,39554.0,39534.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1610180904805,0.00743141,39553.0,39534.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1610180905005,0.00743141,39553.0,39531.0,3.7583]
["bitfinex-derivatives","BTCF0:USTF0",1610180905204,0.00742861,39552.0,39531.0,3.7583]
["bitfinex-derivatives","BTCF0:USTF0",1610180905606,0.00742359,39548.0,39531.0,3.7583]
["bitfinex-derivatives","BTCF0:USTF0",1610180906009,0.0074265,39550.0,39531.0,3.7583]
["bitfinex-derivatives","BTCF0:USTF0",1610180906206,0.0074265,39550.0,39541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180906407,0.00742927,39551.0,39541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180906606,0.00742927,39551.0,39526.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1610180906807,0.00742779,39549.0,39526.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1610180907014,3.6402,39544.0,39526.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1610180907212,3.73058,39544.0,39517.0,3.4562]
["bitfinex-derivatives","BTCF0:USTF0",1610180908411,3.73058,39544.0,39535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180908809,0.09038,39544.0,39535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180909812,0.09038,39544.0,39542.0,4.0309]
["bitfinex-derivatives","BTCF0:USTF0",1610180910411,0.09038,39544.0,39543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180911218,0.08001,39556.0,39543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180911415,0.02222411,39558.0,39543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180911616,0.00745946,39559.0,39543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180912316,0.00745925,39560.0,39558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180913120,0.0074628,39561.0,39558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180913923,0.02223637,39561.0,39558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180914322,0.13632608,39559.0,39558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180914621,0.25225608,39559.0,39558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180916324,0.25225608,39559.0,39554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180917326,0.00745667,39558.0,39542.0,4.0309]
["bitfinex-derivatives","BTCF0:USTF0",1610180917726,0.02222209,39558.0,39542.0,4.0309]
["bitfinex-derivatives","BTCF0:USTF0",1610180918126,0.02221339,39557.0,39542.0,4.0309]
["bitfinex-derivatives","BTCF0:USTF0",1610180918325,0.02221339,39557.0,39548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180918526,0.02221339,39557.0,39532.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1610180918727,3.30705245,39556.0,39527.0,3.7148]
["bitfinex-derivatives","BTCF0:USTF0",1610180919128,0.00744897,39554.0,39527.0,3.7148]
["bitfinex-derivatives","BTCF0:USTF0",1610180919527,0.00744837,39553.0,39527.0,3.7148]
["bitfinex-derivatives","BTCF0:USTF0",1610180919926,0.02219597,39552.0,39527.0,3.7148]
["bitfinex-derivatives","BTCF0:USTF0",1610180920326,0.00744433,39550.0,39539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180920526,0.12212433,39550.0,39539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180921128,0.11468,39550.0,39539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180921328,0.11468,39550.0,39539.0,4.37932608]
["bitfinex-derivatives","BTCF0:USTF0",1610180922431,0.11468,39550.0,39549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180925634,0.13632608,39554.0,39549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180926335,0.13632608,39554.0,39553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180929137,0.13632608,39554.0,39539.0,4.243]
["bitfinex-derivatives","BTCF0:USTF0",1610180929538,0.13632608,39554.0,39540.0,0.00022182]
["bitfinex-derivatives","BTCF0:USTF0",1610180930041,0.13632608,39554.0,39539.0,4.243]
["bitfinex-derivatives","BTCF0:USTF0",1610180930340,0.00740475,39555.0,39547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180930840,0.00740648,39556.0,39548.0,0.00022183]
["bitfinex-derivatives","BTCF0:USTF0",1610180931343,0.00740977,39557.0,39548.0,0.00022183]
["bitfinex-derivatives","BTCF0:USTF0",1610180932042,0.00741057,39558.0,39552.0,2.8878]
["bitfinex-derivatives","BTCF0:USTF0",1610180932343,0.00741057,39558.0,39555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180932541,0.13060583,39559.0,39555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180932542,0.11593,39559.0,39555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180932742,0.00741468,39561.0,39555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180932941,0.00741619,39562.0,39555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180933741,0.00030857,39561.0,39555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180933942,0.00740805,39559.0,39555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180934444,0.13632608,39556.0,39555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180935044,0.13632608,39556.0,39547.0,3.5168]
["bitfinex-derivatives","BTCF0:USTF0",1610180935445,0.13632608,39556.0,39548.0,0.00022181]
["bitfinex-derivatives","BTCF0:USTF0",1610180936446,0.13632608,39549.0,39548.0,0.13654789]
["bitfinex-derivatives","BTCF0:USTF0",1610180937846,0.13632608,39549.0,39548.0,0.00022181]
["bitfinex-derivatives","BTCF0:USTF0",1610180938247,0.13632608,39549.0,39537.0,3.4928]
["bitfinex-derivatives","BTCF0:USTF0",1610180938448,0.13632608,39540.0,39539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180938848,0.13632608,39540.0,39539.0,0.13654791]
["bitfinex-derivatives","BTCF0:USTF0",1610180939248,0.13632608,39540.0,39539.0,0.00022183]
["bitfinex-derivatives","BTCF0:USTF0",1610180939850,0.13632608,39540.0,39538.0,0.00022183]
["bitfinex-derivatives","BTCF0:USTF0",1610180941252,0.13632608,39540.0,39535.0,0.00022185]
["bitfinex-derivatives","BTCF0:USTF0",1610180942254,0.73182608,39540.0,39535.0,0.00022185]
["bitfinex-derivatives","BTCF0:USTF0",1610180942454,0.13632608,39536.0,39535.0,0.00022185]
["bitfinex-derivatives","BTCF0:USTF0",1610180943858,4.36592608,39536.0,39535.0,0.00022185]
["bitfinex-derivatives","BTCF0:USTF0",1610180948061,4.36592608,39536.0,39522.0,0.00948106]
["bitfinex-derivatives","BTCF0:USTF0",1610180948260,4.36592608,39536.0,39535.0,0.00022183]
["bitfinex-derivatives","BTCF0:USTF0",1610180948462,4.36592608,39536.0,39523.0,0.13654791]
["bitfinex-derivatives","BTCF0:USTF0",1610180948762,4.36592608,39536.0,39523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180949161,4.36592608,39536.0,39524.0,0.00022186]
["bitfinex-derivatives","BTCF0:USTF0",1610180950264,0.13632608,39536.0,39519.0,0.00022188]
["bitfinex-derivatives","BTCF0:USTF0",1610180950465,4.1475,39525.0,39519.0,0.00022188]
["bitfinex-derivatives","BTCF0:USTF0",1610180950663,0.13632608,39520.0,39515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180950863,3.9925,39516.0,39515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180951064,0.13632608,39520.0,39502.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1610180951263,3.081,39513.0,39502.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1610180951663,3.081,39513.0,39503.0,0.00948546]
["bitfinex-derivatives","BTCF0:USTF0",1610180952062,3.081,39513.0,39503.0,0.00022191]
["bitfinex-derivatives","BTCF0:USTF0",1610180952264,3.081,39513.0,39504.0,0.00022191]
["bitfinex-derivatives","BTCF0:USTF0",1610180952664,3.081,39513.0,39503.0,0.00926398]
["bitfinex-derivatives","BTCF0:USTF0",1610180952665,3.081,39513.0,39505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180953067,3.081,39513.0,39506.0,0.00948616]
["bitfinex-derivatives","BTCF0:USTF0",1610180954668,0.13632608,39507.0,39506.0,0.00948616]
["bitfinex-derivatives","BTCF0:USTF0",1610180955168,0.13632608,39507.0,39506.0,0.00022191]
["bitfinex-derivatives","BTCF0:USTF0",1610180955872,0.13632608,39507.0,39506.0,0.00022192]
["bitfinex-derivatives","BTCF0:USTF0",1610180956473,0.13632608,39507.0,39505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180956673,0.13632608,39507.0,39506.0,0.00022192]
["bitfinex-derivatives","BTCF0:USTF0",1610180963486,0.13632608,39507.0,39503.0,0.00022194]
["bitfinex-derivatives","BTCF0:USTF0",1610180963685,0.13632608,39507.0,39506.0,0.00022194]
["bitfinex-derivatives","BTCF0:USTF0",1610180964084,0.13632608,39507.0,39504.0,0.00022194]
["bitfinex-derivatives","BTCF0:USTF0",1610180964284,0.13632608,39507.0,39503.0,0.00022194]
["bitfinex-derivatives","BTCF0:USTF0",1610180964485,0.13632608,39507.0,39505.0,0.00022194]
["bitfinex-derivatives","BTCF0:USTF0",1610180964885,0.54532608,39507.0,39506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180965286,0.54532608,39507.0,39506.0,0.136548]
["bitfinex-derivatives","BTCF0:USTF0",1610180967288,0.13632608,39507.0,39506.0,0.136548]
["bitfinex-derivatives","BTCF0:USTF0",1610180967489,0.2951,39524.0,39506.0,3.37781205]
["bitfinex-derivatives","BTCF0:USTF0",1610180967888,0.2951,39524.0,39507.0,0.03750892]
["bitfinex-derivatives","BTCF0:USTF0",1610180968088,3.9441,39527.0,39507.0,0.03750892]
["bitfinex-derivatives","BTCF0:USTF0",1610180968889,4.08042608,39527.0,39526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180969089,0.13632608,39527.0,39526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180969288,0.00742904,39534.0,39526.0,0.14580855]
["bitfinex-derivatives","BTCF0:USTF0",1610180969491,0.09589506,39537.0,39526.0,0.14580855]
["bitfinex-derivatives","BTCF0:USTF0",1610180969890,0.08846,39537.0,39527.0,0.00948188]
["bitfinex-derivatives","BTCF0:USTF0",1610180970288,3.76053613,39538.0,39527.0,0.00948188]
["bitfinex-derivatives","BTCF0:USTF0",1610180970289,3.7531,39538.0,39527.0,0.00948188]
["bitfinex-derivatives","BTCF0:USTF0",1610180970889,3.7531,39538.0,39536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180971292,3.7531,39538.0,39537.0,0.00022185]
["bitfinex-derivatives","BTCF0:USTF0",1610180972294,0.00743884,39538.0,39537.0,0.00022185]
["bitfinex-derivatives","BTCF0:USTF0",1610180972697,3.2265,39524.0,39519.0,0.00948274]
["bitfinex-derivatives","BTCF0:USTF0",1610180972893,0.73382608,39520.0,39519.0,0.00926089]
["bitfinex-derivatives","BTCF0:USTF0",1610180973493,0.73382608,39520.0,39517.0,0.0094836]
["bitfinex-derivatives","BTCF0:USTF0",1610180973695,0.73382608,39520.0,39516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610180973696,0.73382608,39520.0,39519.0,0.00948409]
["bitfinex-derivatives","BTCF0:USTF0",1610180974093,0.73382608,39520.0,39518.0,0.00948427]
["bitfinex-derivatives","BTCF0:USTF0",1610180974294,0.73382608,39520.0,39519.0,0.00948432]
["bitfinex-derivatives","BTCF0:USTF0",1610180974493,0.73382608,39520.0,39519.0,0.00022189]
["bitfinex-derivatives","BTCF0:USTF0",1610180974694,0.73362463,39520.0,39519.0,0.00022189]
["bitfinex-derivatives","BTCF0:USTF0",1610180975094,0.73362463,39520.0,39511.0,0.0094848]
["bitfinex-derivatives","BTCF0:USTF0",1610180975293,0.73362463,39520.0,39519.0,0.00022189]
["bitfinex-derivatives","BTCF0:USTF0",1610180975494,0.73362463,39520.0,39512.0,0.00948537]
["bitfinex-derivatives","BTCF0:USTF0",1610180975895,0.73362463,39520.0,39519.0,0.00022191]
["bitfinex-derivatives","BTCF0:USTF0",1610180976095,0.73362463,39520.0,39513.0,0.00948605]
["bitfinex-derivatives","BTCF0:USTF0",1610180976296,0.73362463,39520.0,39519.0,0.00022191]
["bitfinex-derivatives","BTCF0:USTF0",1610180976697,0.73362463,39520.0,39514.0,0.00022191]
["bitfinex-derivatives","BTCF0:USTF0",1610180976898,0.583,39509.0,39502.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1610180977098,0.13632608,39515.0,39503.0,0.00926416]
["bitfinex-derivatives","BTCF0:USTF0",1610180977497,0.13632608,39515.0,39503.0,0.00948611]
["bitfinex-derivatives","BTCF0:USTF0",1610180977697,3.6892,39504.0,39501.0,0.00948844]
["bitfinex-derivatives","BTCF0:USTF0",1610180977898,3.6892,39504.0,39485.0,0.02803775]
["bitfinex-derivatives","BTCF0:USTF0",1610180978298,3.6892,39504.0,39502.0,0.00948943]
["bitfinex-derivatives","BTCF0:USTF0",1610180978497,0.02201576,39513.0,39502.0,0.00022198]
["bitfinex-derivatives","BTCF0:USTF0",1610180978699,0.00737327,39509.0,39503.0,0.000222]
["bitfinex-derivatives","BTCF0:USTF0",1610180978901,0.13632608,39504.0,39503.0,0.000222]
["bitfinex-derivatives","BTCF0:USTF0",1610180980805,0.13632608,39504.0,39503.0,0.13654808]
["bitfinex-derivatives","BTCF0:USTF0",1610180981406,0.13632608,39504.0,39503.0,0.14581459]
["bitfinex-derivatives","BTCF0:USTF0",1610180981806,0.13632608,39504.0,39503.0,0.14559259]
["bitfinex-derivatives","BTCF0:USTF0",1610180982206,0.13632608,39504.0,39503.0,0.14581454]
["bitfinex-derivatives","BTCF0:USTF0",1610180982407,0.13632608,39504.0,39503.0,0.14603649]
["bitfinex-derivatives","BTCF0:USTF0",1610180983007,0.13632608,39504.0,39503.0,0.13676998]
["bitfinex-derivatives","BTCF0:USTF0",1610180983208,3.97482608,39504.0,39503.0,0.14603593]
["bitfinex-derivatives","BTCF0:USTF0",1610180983408,3.97482608,39504.0,39503.0,0.00970985]
["bitfinex-derivatives","BTCF0:USTF0",1610180983607,3.97482608,39504.0,39503.0,0.0004439]
["bitfinex-derivatives","BTCF0:USTF0",1610180984014,3.97482608,39504.0,39503.0,0.00971056]
["bitfinex-derivatives","BTCF0:USTF0",1610180984208,3.97482608,39504.0,39503.0,0.00022195]
["bitfinex-derivatives","BTCF0:USTF0",1610180984408,3.97482608,39504.0,39503.0,0.00044393]
["bitfinex-derivatives","BTCF0:USTF0",1610180991317,4.05521608,39504.0,39503.0,0.00044393]
["bitfinex-derivatives","BTCF0:USTF0",1610180991520,4.06976384,39504.0,39503.0,0.00044393]
["bitfinex-derivatives","BTCF0:USTF0",1610180991918,4.48733259,39504.0,39503.0,0.00044393]
["bitfinex-derivatives","BTCF0:USTF0",1610180992119,4.48733259,39504.0,39503.0,0.00022195]
["bitfinex-derivatives","BTCF0:USTF0",1610180992719,5.00570702,39504.0,39503.0,0.00022195]
["bitfinex-derivatives","BTCF0:USTF0",1610180993121,4.48733259,39504.0,39503.0,0.00022195]
["bitfinex-derivatives","BTCF0:USTF0",1610180994124,4.06976331,39504.0,39503.0,0.00022195]
["bitfinex-derivatives","BTCF0:USTF0",1610180994522,4.05521608,39504.0,39503.0,0.00022195]
["bitfinex-derivatives","BTCF0:USTF0",1610180995623,4.05521608,39504.0,39503.0,0.00044398]
["bitfinex-derivatives","BTCF0:USTF0",1610180995825,4.05521608,39504.0,39503.0,0.00022195]
["bitfinex-derivatives","BTCF0:USTF0",1610180999926,4.05521608,39504.0,39503.0,0.00044398]
["bitfinex-derivatives","BTCF0:USTF0",1610181001932,4.07713502,39504.0,39503.0,0.00044398]
["bitfinex-derivatives","BTCF0:USTF0",1610181002130,4.06978064,39504.0,39503.0,0.00044398]
["bitfinex-derivatives","BTCF0:USTF0",1610181002531,4.48796445,39504.0,39503.0,0.00044398]
["bitfinex-derivatives","BTCF0:USTF0",1610181002729,4.48796445,39504.0,39503.0,0.00022203]
["bitfinex-derivatives","BTCF0:USTF0",1610181002930,4.06257479,39504.0,39503.0,0.00022203]
["bitfinex-derivatives","BTCF0:USTF0",1610181003129,4.06257479,39504.0,39489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181003130,4.06257479,39504.0,39490.0,0.00021953]
["bitfinex-derivatives","BTCF0:USTF0",1610181003330,4.0771568,39504.0,39503.0,0.00021953]
["bitfinex-derivatives","BTCF0:USTF0",1610181003631,4.0771568,39504.0,39491.0,0.00021953]
["bitfinex-derivatives","BTCF0:USTF0",1610181003832,4.06257479,39504.0,39491.0,0.00021953]
["bitfinex-derivatives","BTCF0:USTF0",1610181004032,4.06257479,39504.0,39503.0,0.00021953]
["bitfinex-derivatives","BTCF0:USTF0",1610181004233,4.06257479,39504.0,39490.0,0.00021953]
["bitfinex-derivatives","BTCF0:USTF0",1610181004435,4.07713792,39504.0,39503.0,0.00021953]
["bitfinex-derivatives","BTCF0:USTF0",1610181004633,4.07713792,39504.0,39490.0,0.00847442]
["bitfinex-derivatives","BTCF0:USTF0",1610181005036,3.94081184,39504.0,39503.0,0.00021953]
["bitfinex-derivatives","BTCF0:USTF0",1610181005235,3.92624871,39504.0,39491.0,0.00021953]
["bitfinex-derivatives","BTCF0:USTF0",1610181005435,3.92624871,39504.0,39490.0,0.00825489]
["bitfinex-derivatives","BTCF0:USTF0",1610181005436,3.92624871,39504.0,39490.0,0.00847442]
["bitfinex-derivatives","BTCF0:USTF0",1610181005835,3.92624871,39504.0,39492.0,0.00021953]
["bitfinex-derivatives","BTCF0:USTF0",1610181006035,3.92624871,39504.0,39491.0,0.00021953]
["bitfinex-derivatives","BTCF0:USTF0",1610181006235,3.92624871,39504.0,39493.0,0.00021953]
["bitfinex-derivatives","BTCF0:USTF0",1610181006636,3.92624871,39504.0,39492.0,0.00021953]
["bitfinex-derivatives","BTCF0:USTF0",1610181006838,3.92624871,39504.0,39490.0,0.00847442]
["bitfinex-derivatives","BTCF0:USTF0",1610181007039,3.92624871,39504.0,39493.0,0.00021953]
["bitfinex-derivatives","BTCF0:USTF0",1610181007438,0.00736015,39503.0,39491.0,0.00021953]
["bitfinex-derivatives","BTCF0:USTF0",1610181007638,3.752,39497.0,39494.0,0.00021953]
["bitfinex-derivatives","BTCF0:USTF0",1610181007839,0.00736015,39503.0,39492.0,0.00021953]
["bitfinex-derivatives","BTCF0:USTF0",1610181008042,4.0435,39497.0,39495.0,0.00021953]
["bitfinex-derivatives","BTCF0:USTF0",1610181008237,0.00736015,39503.0,39495.0,0.00021953]
["bitfinex-derivatives","BTCF0:USTF0",1610181008439,3.4466,39494.0,39493.0,0.00021953]
["bitfinex-derivatives","BTCF0:USTF0",1610181008637,3.4466,39494.0,39490.0,0.00825489]
["bitfinex-derivatives","BTCF0:USTF0",1610181008839,3.4466,39494.0,39483.0,0.00847532]
["bitfinex-derivatives","BTCF0:USTF0",1610181009038,3.4466,39494.0,39484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181009240,3.4466,39494.0,39491.0,0.00847528]
["bitfinex-derivatives","BTCF0:USTF0",1610181009438,3.4466,39494.0,39484.0,0.14480133]
["bitfinex-derivatives","BTCF0:USTF0",1610181009641,3.4466,39494.0,39485.0,0.00847532]
["bitfinex-derivatives","BTCF0:USTF0",1610181011040,0.13632608,39486.0,39485.0,0.00847532]
["bitfinex-derivatives","BTCF0:USTF0",1610181013241,3.4466,39494.0,39485.0,0.00847532]
["bitfinex-derivatives","BTCF0:USTF0",1610181013642,3.4466,39494.0,39485.0,0.00825577]
["bitfinex-derivatives","BTCF0:USTF0",1610181013841,3.4466,39494.0,39486.0,0.00021949]
["bitfinex-derivatives","BTCF0:USTF0",1610181014242,3.4466,39494.0,39485.0,0.00847526]
["bitfinex-derivatives","BTCF0:USTF0",1610181014441,3.4466,39494.0,39487.0,0.00021949]
["bitfinex-derivatives","BTCF0:USTF0",1610181014643,3.4466,39494.0,39486.0,0.00021949]
["bitfinex-derivatives","BTCF0:USTF0",1610181015043,3.4466,39494.0,39488.0,0.00021949]
["bitfinex-derivatives","BTCF0:USTF0",1610181015245,0.08039,39504.0,39493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181015445,0.00740904,39506.0,39493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181015845,0.00740904,39506.0,39494.0,0.00845959]
["bitfinex-derivatives","BTCF0:USTF0",1610181016846,0.02207574,39507.0,39494.0,0.00845959]
["bitfinex-derivatives","BTCF0:USTF0",1610181017148,0.13632608,39495.0,39494.0,0.00845959]
["bitfinex-derivatives","BTCF0:USTF0",1610181018650,0.0981,39505.0,39501.0,3.3541]
["bitfinex-derivatives","BTCF0:USTF0",1610181019050,0.0981,39505.0,39502.0,0.00845856]
["bitfinex-derivatives","BTCF0:USTF0",1610181019252,0.0981,39505.0,39504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181019651,0.13632608,39518.0,39504.0,0.14478286]
["bitfinex-derivatives","BTCF0:USTF0",1610181020253,0.13632608,39518.0,39505.0,0.00845598]
["bitfinex-derivatives","BTCF0:USTF0",1610181021154,0.13632608,39518.0,39517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181021559,0.13632608,39518.0,39517.0,0.14473893]
["bitfinex-derivatives","BTCF0:USTF0",1610181021956,0.13632608,39518.0,39517.0,0.1713154]
["bitfinex-derivatives","BTCF0:USTF0",1610181022457,0.13632608,39518.0,39517.0,0.14473893]
["bitfinex-derivatives","BTCF0:USTF0",1610181022662,0.00746581,39533.0,39517.0,0.13654536]
["bitfinex-derivatives","BTCF0:USTF0",1610181023057,0.00746581,39533.0,39518.0,0.00021924]
["bitfinex-derivatives","BTCF0:USTF0",1610181023259,0.09234,39534.0,39532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181023458,0.0074705,39537.0,39532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181023657,0.0074777,39540.0,39532.0,0.13654532]
["bitfinex-derivatives","BTCF0:USTF0",1610181023858,0.0074777,39540.0,39533.0,0.00021924]
["bitfinex-derivatives","BTCF0:USTF0",1610181024057,0.0074804,39542.0,39533.0,0.00021924]
["bitfinex-derivatives","BTCF0:USTF0",1610181024458,0.00747995,39544.0,39533.0,0.00021924]
["bitfinex-derivatives","BTCF0:USTF0",1610181025258,0.13632608,39537.0,39536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181025658,0.13632608,39537.0,39536.0,0.13654524]
["bitfinex-derivatives","BTCF0:USTF0",1610181026459,0.13632608,39537.0,39536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181026859,0.13632608,39537.0,39513.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1610181027058,0.13632608,39537.0,39523.0,3.7163]
["bitfinex-derivatives","BTCF0:USTF0",1610181027259,0.0845,39538.0,39525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181027459,0.0845,39538.0,39526.0,0.00021919]
["bitfinex-derivatives","BTCF0:USTF0",1610181028260,0.00748378,39537.0,39526.0,0.00021919]
["bitfinex-derivatives","BTCF0:USTF0",1610181028660,0.00748378,39537.0,39525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181029061,0.0845,39538.0,39526.0,0.00021919]
["bitfinex-derivatives","BTCF0:USTF0",1610181029260,0.13632608,39537.0,39536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181029459,0.0845,39538.0,39536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181030562,0.00749913,39542.0,39536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181031162,0.13632608,39537.0,39536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181031564,0.13632608,39537.0,39527.0,3.5928]
["bitfinex-derivatives","BTCF0:USTF0",1610181032363,0.13632608,39537.0,39528.0,0.00021905]
["bitfinex-derivatives","BTCF0:USTF0",1610181032562,0.13632608,39537.0,39527.0,3.5928]
["bitfinex-derivatives","BTCF0:USTF0",1610181033065,0.13632608,39537.0,39528.0,0.00021905]
["bitfinex-derivatives","BTCF0:USTF0",1610181033265,0.13632608,39537.0,39536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181033965,0.13632608,39537.0,39515.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1610181034170,3.92892608,39537.0,39521.0,4.179]
["bitfinex-derivatives","BTCF0:USTF0",1610181034567,3.92892608,39537.0,39522.0,0.00021908]
["bitfinex-derivatives","BTCF0:USTF0",1610181035170,0.13632608,39523.0,39522.0,0.13654516]
["bitfinex-derivatives","BTCF0:USTF0",1610181035367,0.13632608,39523.0,39522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181035966,0.13632608,39523.0,39522.0,0.13654518]
["bitfinex-derivatives","BTCF0:USTF0",1610181039770,2.9262,39524.0,39522.0,0.13654518]
["bitfinex-derivatives","BTCF0:USTF0",1610181040472,2.9262,39524.0,39523.0,0.0002191]
["bitfinex-derivatives","BTCF0:USTF0",1610181040971,0.10665,39530.0,39523.0,0.0002191]
["bitfinex-derivatives","BTCF0:USTF0",1610181041172,0.10665,39530.0,39526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181041372,0.1038,39538.0,39526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181041573,0.00749642,39539.0,39526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181041774,2.91439751,39540.0,39527.0,0.0002191]
["bitfinex-derivatives","BTCF0:USTF0",1610181042274,2.9069,39540.0,39527.0,0.0002191]
["bitfinex-derivatives","BTCF0:USTF0",1610181042674,0.00750152,39542.0,39527.0,0.0002191]
["bitfinex-derivatives","BTCF0:USTF0",1610181043077,0.32235872,39543.0,39527.0,0.0002191]
["bitfinex-derivatives","BTCF0:USTF0",1610181043274,0.32235872,39543.0,39532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181043474,0.30750277,39543.0,39532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181043776,0.30750277,39543.0,39533.0,0.00021908]
["bitfinex-derivatives","BTCF0:USTF0",1610181044279,0.3,39543.0,39533.0,0.00021908]
["bitfinex-derivatives","BTCF0:USTF0",1610181044781,0.3,39543.0,39533.0,4.11061908]
["bitfinex-derivatives","BTCF0:USTF0",1610181045180,0.13632608,39539.0,39538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181045380,0.21850608,39539.0,39538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181045581,0.21850608,39539.0,39538.0,0.13654513]
["bitfinex-derivatives","BTCF0:USTF0",1610181047582,0.21850608,39539.0,39538.0,0.14469123]
["bitfinex-derivatives","BTCF0:USTF0",1610181049386,0.21850608,39539.0,39538.0,0.00836515]
["bitfinex-derivatives","BTCF0:USTF0",1610181049889,0.21850608,39539.0,39534.0,0.00836519]
["bitfinex-derivatives","BTCF0:USTF0",1610181050088,0.21850608,39539.0,39538.0,0.00836519]
["bitfinex-derivatives","BTCF0:USTF0",1610181050289,0.21850608,39539.0,39535.0,0.00836523]
["bitfinex-derivatives","BTCF0:USTF0",1610181050588,0.21850608,39539.0,39538.0,0.00836523]
["bitfinex-derivatives","BTCF0:USTF0",1610181050791,0.21850608,39539.0,39536.0,0.0083652]
["bitfinex-derivatives","BTCF0:USTF0",1610181051188,0.21850608,39539.0,39538.0,0.00836523]
["bitfinex-derivatives","BTCF0:USTF0",1610181051389,0.21850608,39539.0,39537.0,0.00836515]
["bitfinex-derivatives","BTCF0:USTF0",1610181051788,0.21850608,39539.0,39538.0,0.00836517]
["bitfinex-derivatives","BTCF0:USTF0",1610181051989,0.21850608,39539.0,39537.0,0.00836514]
["bitfinex-derivatives","BTCF0:USTF0",1610181052189,0.21850608,39539.0,39538.0,0.00836505]
["bitfinex-derivatives","BTCF0:USTF0",1610181052392,0.21850608,39539.0,39537.0,0.00836448]
["bitfinex-derivatives","BTCF0:USTF0",1610181052689,0.21850608,39539.0,39538.0,0.00836452]
["bitfinex-derivatives","BTCF0:USTF0",1610181053291,0.21850608,39539.0,39537.0,0.00836487]
["bitfinex-derivatives","BTCF0:USTF0",1610181053492,0.21850608,39539.0,39538.0,0.00836648]
["bitfinex-derivatives","BTCF0:USTF0",1610181054090,0.21850608,39539.0,39531.0,0.00836569]
["bitfinex-derivatives","BTCF0:USTF0",1610181054289,0.21850608,39539.0,39538.0,0.0083659]
["bitfinex-derivatives","BTCF0:USTF0",1610181054490,0.21850608,39539.0,39532.0,0.00836557]
["bitfinex-derivatives","BTCF0:USTF0",1610181054790,0.21850608,39539.0,39531.0,0.00836557]
["bitfinex-derivatives","BTCF0:USTF0",1610181055190,0.08218,39539.0,39533.0,0.0083657]
["bitfinex-derivatives","BTCF0:USTF0",1610181055390,0.08218,39539.0,39532.0,0.00836548]
["bitfinex-derivatives","BTCF0:USTF0",1610181055591,0.08218,39539.0,39534.0,0.00836548]
["bitfinex-derivatives","BTCF0:USTF0",1610181055793,3.9887,39541.0,39533.0,0.00836556]
["bitfinex-derivatives","BTCF0:USTF0",1610181056193,3.9887,39541.0,39531.0,0.00836543]
["bitfinex-derivatives","BTCF0:USTF0",1610181056395,3.9887,39541.0,39534.0,0.00836535]
["bitfinex-derivatives","BTCF0:USTF0",1610181056695,3.9887,39541.0,39532.0,0.00836535]
["bitfinex-derivatives","BTCF0:USTF0",1610181056894,3.9887,39541.0,39531.0,0.0083652]
["bitfinex-derivatives","BTCF0:USTF0",1610181057093,4.06296,39541.0,39531.0,0.0083652]
["bitfinex-derivatives","BTCF0:USTF0",1610181057296,4.06296,39541.0,39537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181057696,4.06296,39541.0,39538.0,0.00836505]
["bitfinex-derivatives","BTCF0:USTF0",1610181059196,0.13632608,39539.0,39538.0,0.00836505]
["bitfinex-derivatives","BTCF0:USTF0",1610181067206,0.13632608,39539.0,39538.0,0.0348646]
["bitfinex-derivatives","BTCF0:USTF0",1610181069610,0.09583,39549.0,39538.0,0.0348646]
["bitfinex-derivatives","BTCF0:USTF0",1610181069810,0.09583,39549.0,39540.0,3.1095]
["bitfinex-derivatives","BTCF0:USTF0",1610181070412,0.02247687,39560.0,39541.0,0.03485249]
["bitfinex-derivatives","BTCF0:USTF0",1610181070614,0.00755079,39563.0,39541.0,0.03485249]
["bitfinex-derivatives","BTCF0:USTF0",1610181071014,0.5331452,39567.0,39541.0,0.03485249]
["bitfinex-derivatives","BTCF0:USTF0",1610181071015,0.00755847,39567.0,39541.0,0.03485249]
["bitfinex-derivatives","BTCF0:USTF0",1610181071415,0.53368706,39571.0,39566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181071416,0.00756461,39570.0,39566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181071614,0.00756461,39570.0,39568.0,4.0321]
["bitfinex-derivatives","BTCF0:USTF0",1610181071814,0.00756939,39572.0,39568.0,4.0321]
["bitfinex-derivatives","BTCF0:USTF0",1610181072216,0.14389666,39573.0,39569.0,0.00021891]
["bitfinex-derivatives","BTCF0:USTF0",1610181072515,0.00757422,39572.0,39569.0,0.00021891]
["bitfinex-derivatives","BTCF0:USTF0",1610181072716,0.10505422,39572.0,39569.0,0.00021891]
["bitfinex-derivatives","BTCF0:USTF0",1610181072914,0.09748,39572.0,39569.0,0.00021891]
["bitfinex-derivatives","BTCF0:USTF0",1610181073316,0.10505659,39572.0,39571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181073818,0.09748,39572.0,39571.0,0.13654499]
["bitfinex-derivatives","BTCF0:USTF0",1610181077819,0.00759145,39576.0,39571.0,0.13654499]
["bitfinex-derivatives","BTCF0:USTF0",1610181078119,0.00759145,39576.0,39572.0,0.00021889]
["bitfinex-derivatives","BTCF0:USTF0",1610181078520,0.00759145,39576.0,39571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181078720,0.11834145,39576.0,39571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181079122,0.01503045,39575.0,39571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181079320,0.00758963,39574.0,39571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181079519,0.13632608,39573.0,39571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181081324,0.4788,39572.0,39571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181081523,0.4788,39572.0,39553.0,3.8372]
["bitfinex-derivatives","BTCF0:USTF0",1610181081924,0.00759272,39570.0,39554.0,0.00021891]
["bitfinex-derivatives","BTCF0:USTF0",1610181082425,0.0075898,39567.0,39554.0,0.00021891]
["bitfinex-derivatives","BTCF0:USTF0",1610181082825,0.02262194,39567.0,39554.0,0.00021891]
["bitfinex-derivatives","BTCF0:USTF0",1610181083326,0.00758528,39566.0,39554.0,0.00021891]
["bitfinex-derivatives","BTCF0:USTF0",1610181083524,0.13632608,39555.0,39554.0,0.13654499]
["bitfinex-derivatives","BTCF0:USTF0",1610181085427,0.13632608,39559.0,39554.0,0.13654499]
["bitfinex-derivatives","BTCF0:USTF0",1610181085828,0.13632608,39559.0,39555.0,0.00021893]
["bitfinex-derivatives","BTCF0:USTF0",1610181091335,0.00757843,39563.0,39555.0,0.00021893]
["bitfinex-derivatives","BTCF0:USTF0",1610181091535,0.00757843,39563.0,39562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181091737,0.14390855,39565.0,39562.0,0.13654501]
["bitfinex-derivatives","BTCF0:USTF0",1610181092136,0.00759125,39570.0,39562.0,0.13654501]
["bitfinex-derivatives","BTCF0:USTF0",1610181092335,0.00759125,39570.0,39567.0,3.107]
["bitfinex-derivatives","BTCF0:USTF0",1610181092537,0.00759503,39572.0,39567.0,3.107]
["bitfinex-derivatives","BTCF0:USTF0",1610181092937,0.02264091,39574.0,39568.0,0.00021886]
["bitfinex-derivatives","BTCF0:USTF0",1610181093537,0.1439227,39574.0,39573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181093942,0.13632608,39574.0,39573.0,0.13654494]
["bitfinex-derivatives","BTCF0:USTF0",1610181098950,0.11075,39576.0,39573.0,0.56144494]
["bitfinex-derivatives","BTCF0:USTF0",1610181099150,0.11075,39576.0,39573.0,0.13654494]
["bitfinex-derivatives","BTCF0:USTF0",1610181099349,0.11075,39576.0,39575.0,2.9121]
["bitfinex-derivatives","BTCF0:USTF0",1610181099549,0.01505351,39578.0,39575.0,2.9121]
["bitfinex-derivatives","BTCF0:USTF0",1610181099550,0.02265793,39578.0,39575.0,2.9121]
["bitfinex-derivatives","BTCF0:USTF0",1610181099950,0.00760442,39578.0,39576.0,0.00021886]
["bitfinex-derivatives","BTCF0:USTF0",1610181100950,0.30758024,39580.0,39576.0,0.00021886]
["bitfinex-derivatives","BTCF0:USTF0",1610181101350,0.00761081,39579.0,39576.0,0.00021886]
["bitfinex-derivatives","BTCF0:USTF0",1610181101551,0.00761081,39579.0,39578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181101751,0.29251104,39580.0,39578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181102052,0.29251104,39580.0,39579.0,0.00021886]
["bitfinex-derivatives","BTCF0:USTF0",1610181102456,0.29996888,39580.0,39579.0,0.00021886]
["bitfinex-derivatives","BTCF0:USTF0",1610181102854,0.29250935,39580.0,39579.0,0.00021886]
["bitfinex-derivatives","BTCF0:USTF0",1610181104558,0.2849,39580.0,39579.0,0.00021886]
["bitfinex-derivatives","BTCF0:USTF0",1610181106562,0.13632608,39581.0,39579.0,0.00021886]
["bitfinex-derivatives","BTCF0:USTF0",1610181106761,0.00760999,39583.0,39579.0,0.00021886]
["bitfinex-derivatives","BTCF0:USTF0",1610181107163,0.0076129,39585.0,39579.0,0.00021886]
["bitfinex-derivatives","BTCF0:USTF0",1610181107464,0.00761513,39586.0,39579.0,0.00021886]
["bitfinex-derivatives","BTCF0:USTF0",1610181107664,0.00761513,39586.0,39585.0,4.27092608]
["bitfinex-derivatives","BTCF0:USTF0",1610181107863,0.02271023,39590.0,39585.0,4.27092608]
["bitfinex-derivatives","BTCF0:USTF0",1610181108062,0.02271023,39590.0,39585.0,4.27927772]
["bitfinex-derivatives","BTCF0:USTF0",1610181108464,0.02271023,39590.0,39586.0,0.00021877]
["bitfinex-derivatives","BTCF0:USTF0",1610181108665,0.0076274,39594.0,39586.0,0.00835127]
["bitfinex-derivatives","BTCF0:USTF0",1610181108865,0.00763157,39596.0,39586.0,0.00835127]
["bitfinex-derivatives","BTCF0:USTF0",1610181109264,0.00763157,39596.0,39586.0,0.00021877]
["bitfinex-derivatives","BTCF0:USTF0",1610181109467,0.00763157,39596.0,39587.0,0.00021875]
["bitfinex-derivatives","BTCF0:USTF0",1610181109666,0.00763157,39596.0,39595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181109965,0.02273395,39596.0,39595.0,0.13654483]
["bitfinex-derivatives","BTCF0:USTF0",1610181110366,0.00763157,39596.0,39595.0,0.13654483]
["bitfinex-derivatives","BTCF0:USTF0",1610181111368,0.02273094,39596.0,39595.0,0.13654483]
["bitfinex-derivatives","BTCF0:USTF0",1610181111568,0.15905702,39596.0,39595.0,0.13654483]
["bitfinex-derivatives","BTCF0:USTF0",1610181111768,0.15142545,39596.0,39595.0,0.00021875]
["bitfinex-derivatives","BTCF0:USTF0",1610181111968,0.60000008,39596.0,39595.0,0.00021875]
["bitfinex-derivatives","BTCF0:USTF0",1610181112368,0.58490071,39596.0,39593.0,0.00021875]
["bitfinex-derivatives","BTCF0:USTF0",1610181112568,0.65730071,39596.0,39595.0,0.00021875]
["bitfinex-derivatives","BTCF0:USTF0",1610181112869,0.65730071,39596.0,39594.0,0.00021875]
["bitfinex-derivatives","BTCF0:USTF0",1610181113067,0.65730071,39596.0,39593.0,0.00021875]
["bitfinex-derivatives","BTCF0:USTF0",1610181113267,0.00762326,39595.0,39593.0,0.00021875]
["bitfinex-derivatives","BTCF0:USTF0",1610181113468,0.00762326,39595.0,39592.0,4.0209]
["bitfinex-derivatives","BTCF0:USTF0",1610181113668,0.02271883,39595.0,39594.0,0.00021876]
["bitfinex-derivatives","BTCF0:USTF0",1610181113868,0.02271883,39595.0,39593.0,0.00021876]
["bitfinex-derivatives","BTCF0:USTF0",1610181114268,0.02271883,39595.0,39594.0,0.00021876]
["bitfinex-derivatives","BTCF0:USTF0",1610181114469,0.02271883,39595.0,39585.0,0.00021876]
["bitfinex-derivatives","BTCF0:USTF0",1610181114669,0.01509557,39595.0,39594.0,0.00021876]
["bitfinex-derivatives","BTCF0:USTF0",1610181115071,0.00762396,39595.0,39590.0,3.4803]
["bitfinex-derivatives","BTCF0:USTF0",1610181115271,0.00762396,39595.0,39594.0,0.00021876]
["bitfinex-derivatives","BTCF0:USTF0",1610181115474,0.21635546,39596.0,39591.0,0.00021876]
["bitfinex-derivatives","BTCF0:USTF0",1610181115671,0.23145938,39596.0,39595.0,0.13654484]
["bitfinex-derivatives","BTCF0:USTF0",1610181116171,0.23145938,39596.0,39595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181116372,0.22383,39596.0,39595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181116572,0.22383,39596.0,39595.0,0.61134484]
["bitfinex-derivatives","BTCF0:USTF0",1610181116773,0.21635529,39596.0,39595.0,0.61134484]
["bitfinex-derivatives","BTCF0:USTF0",1610181117176,0.20872608,39596.0,39595.0,0.61134484]
["bitfinex-derivatives","BTCF0:USTF0",1610181118375,0.20872608,39596.0,39595.0,0.61112608]
["bitfinex-derivatives","BTCF0:USTF0",1610181118575,0.20872608,39596.0,39595.0,0.61134481]
["bitfinex-derivatives","BTCF0:USTF0",1610181120978,0.0724,39596.0,39595.0,0.61134481]
["bitfinex-derivatives","BTCF0:USTF0",1610181121176,0.00764246,39599.0,39595.0,0.61134481]
["bitfinex-derivatives","BTCF0:USTF0",1610181121579,0.02277657,39600.0,39596.0,0.0002187]
["bitfinex-derivatives","BTCF0:USTF0",1610181121981,0.00764519,39599.0,39596.0,0.0002187]
["bitfinex-derivatives","BTCF0:USTF0",1610181122180,0.00764601,39600.0,39596.0,0.0002187]
["bitfinex-derivatives","BTCF0:USTF0",1610181123084,0.00764984,39601.0,39596.0,0.0002187]
["bitfinex-derivatives","BTCF0:USTF0",1610181123680,0.00764984,39601.0,39600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181124081,0.00764984,39601.0,39600.0,0.13654646]
["bitfinex-derivatives","BTCF0:USTF0",1610181129487,0.02283814,39601.0,39600.0,0.13654646]
["bitfinex-derivatives","BTCF0:USTF0",1610181130587,0.00764984,39601.0,39600.0,0.13654646]
["bitfinex-derivatives","BTCF0:USTF0",1610181131389,0.01518692,39601.0,39600.0,0.13654646]
["bitfinex-derivatives","BTCF0:USTF0",1610181131791,0.4663064,39601.0,39600.0,0.13654646]
["bitfinex-derivatives","BTCF0:USTF0",1610181132190,0.45111948,39601.0,39600.0,0.13654646]
["bitfinex-derivatives","BTCF0:USTF0",1610181133189,0.45111948,39601.0,39600.0,3.05194646]
["bitfinex-derivatives","BTCF0:USTF0",1610181133893,0.02285272,39601.0,39600.0,3.05194646]
["bitfinex-derivatives","BTCF0:USTF0",1610181134690,0.00766769,39601.0,39600.0,3.05194646]
["bitfinex-derivatives","BTCF0:USTF0",1610181134991,0.0151818,39601.0,39600.0,3.05194646]
["bitfinex-derivatives","BTCF0:USTF0",1610181136193,0.00766661,39601.0,39600.0,3.05194646]
["bitfinex-derivatives","BTCF0:USTF0",1610181136792,0.00766661,39601.0,39600.0,3.0607391]
["bitfinex-derivatives","BTCF0:USTF0",1610181136994,0.00766986,39602.0,39600.0,3.0607391]
["bitfinex-derivatives","BTCF0:USTF0",1610181137193,0.00766986,39602.0,39601.0,0.00901305]
["bitfinex-derivatives","BTCF0:USTF0",1610181137394,0.02285904,39603.0,39601.0,0.00901305]
["bitfinex-derivatives","BTCF0:USTF0",1610181137794,0.00766744,39602.0,39601.0,0.00901305]
["bitfinex-derivatives","BTCF0:USTF0",1610181140297,0.02287598,39603.0,39601.0,0.00901305]
["bitfinex-derivatives","BTCF0:USTF0",1610181141296,0.00769151,39602.0,39601.0,0.00901305]
["bitfinex-derivatives","BTCF0:USTF0",1610181141496,0.02292238,39602.0,39601.0,0.00901305]
["bitfinex-derivatives","BTCF0:USTF0",1610181141698,0.15924846,39602.0,39601.0,0.00901305]
["bitfinex-derivatives","BTCF0:USTF0",1610181141898,0.15155695,39602.0,39601.0,0.00901305]
["bitfinex-derivatives","BTCF0:USTF0",1610181142300,0.15155695,39602.0,39601.0,0.00022034]
["bitfinex-derivatives","BTCF0:USTF0",1610181142497,0.5887647,39602.0,39601.0,0.00022034]
["bitfinex-derivatives","BTCF0:USTF0",1610181144200,0.5887647,39602.0,39601.0,0.49072034]
["bitfinex-derivatives","BTCF0:USTF0",1610181144400,1.13182529,39602.0,39601.0,0.49072034]
["bitfinex-derivatives","BTCF0:USTF0",1610181144600,1.13182529,39602.0,39601.0,0.4995134]
["bitfinex-derivatives","BTCF0:USTF0",1610181144801,0.45243862,39602.0,39601.0,0.4995134]
["bitfinex-derivatives","BTCF0:USTF0",1610181145201,0.00771145,39607.0,39601.0,0.4995134]
["bitfinex-derivatives","BTCF0:USTF0",1610181145400,0.00771145,39607.0,39601.0,0.52685817]
["bitfinex-derivatives","BTCF0:USTF0",1610181145602,0.02304132,39618.0,39601.0,0.52685817]
["bitfinex-derivatives","BTCF0:USTF0",1610181145800,0.02304132,39618.0,39617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181146004,0.00774926,39627.0,39617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181146200,0.00774926,39627.0,39617.0,0.14533064]
["bitfinex-derivatives","BTCF0:USTF0",1610181146401,0.00776419,39634.0,39618.0,0.00900479]
["bitfinex-derivatives","BTCF0:USTF0",1610181146808,0.548213,39638.0,39623.0,2.8963]
["bitfinex-derivatives","BTCF0:USTF0",1610181146809,0.09953848,39637.0,39623.0,2.8963]
["bitfinex-derivatives","BTCF0:USTF0",1610181147001,0.02313848,39637.0,39628.0,0.00900395]
["bitfinex-derivatives","BTCF0:USTF0",1610181147202,0.02314227,39639.0,39623.0,2.8963]
["bitfinex-derivatives","BTCF0:USTF0",1610181147401,0.02314227,39639.0,39629.0,0.00022015]
["bitfinex-derivatives","BTCF0:USTF0",1610181147603,0.00775985,39637.0,39629.0,0.00022015]
["bitfinex-derivatives","BTCF0:USTF0",1610181147802,0.00775985,39637.0,39636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181148402,0.02312737,39638.0,39636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181148704,0.0765,39637.0,39636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181149102,0.0765,39637.0,39636.0,0.13654623]
["bitfinex-derivatives","BTCF0:USTF0",1610181149303,0.0077569,39639.0,39636.0,0.13654623]
["bitfinex-derivatives","BTCF0:USTF0",1610181149506,0.12746336,39641.0,39636.0,0.13654623]
["bitfinex-derivatives","BTCF0:USTF0",1610181149702,0.12746336,39641.0,39640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181149902,0.13506452,39641.0,39640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181150303,0.19451,39641.0,39640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181150502,0.11971,39641.0,39640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181150703,0.11971,39641.0,39640.0,0.13654623]
["bitfinex-derivatives","BTCF0:USTF0",1610181151203,0.11971,39641.0,39640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181151407,0.19531,39641.0,39640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181151804,0.11971,39641.0,39640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181154206,0.00773992,39649.0,39640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181154405,0.0753,39648.0,39640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181154807,0.10495,39648.0,39640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181155808,0.10495,39648.0,39647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181156008,0.10495,39648.0,39647.0,0.55672608]
["bitfinex-derivatives","BTCF0:USTF0",1610181158609,0.17945,39648.0,39647.0,0.55672608]
["bitfinex-derivatives","BTCF0:USTF0",1610181158810,0.10495,39648.0,39647.0,0.55672608]
["bitfinex-derivatives","BTCF0:USTF0",1610181159412,0.10495,39648.0,39647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181159811,0.0761,39648.0,39647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181160812,0.13632608,39653.0,39647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181161715,0.13632608,39653.0,39652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181162915,0.21072608,39653.0,39652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181163115,0.13632608,39653.0,39652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181164017,0.0077143,39656.0,39652.0,0.71732608]
["bitfinex-derivatives","BTCF0:USTF0",1610181164619,0.0077129,39657.0,39652.0,0.71732608]
["bitfinex-derivatives","BTCF0:USTF0",1610181165018,0.00771075,39658.0,39652.0,0.71732608]
["bitfinex-derivatives","BTCF0:USTF0",1610181165718,0.21222608,39657.0,39652.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1610181165918,0.29414608,39657.0,39652.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1610181166823,0.21824608,39657.0,39652.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1610181167822,0.0757,39656.0,39653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181168022,0.08192,39657.0,39653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181168921,0.0756,39656.0,39653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181169121,0.0764,39655.0,39653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181169822,0.13632608,39654.0,39653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181171428,0.21242608,39654.0,39653.0,0.13654612]
["bitfinex-derivatives","BTCF0:USTF0",1610181171828,0.0761,39654.0,39653.0,0.13654612]
["bitfinex-derivatives","BTCF0:USTF0",1610181172226,0.08192,39657.0,39653.0,0.13654612]
["bitfinex-derivatives","BTCF0:USTF0",1610181172627,0.00770152,39663.0,39654.0,0.00022004]
["bitfinex-derivatives","BTCF0:USTF0",1610181172830,0.00770206,39662.0,39654.0,0.00022004]
["bitfinex-derivatives","BTCF0:USTF0",1610181173028,0.00800986,39662.0,39654.0,0.00022004]
["bitfinex-derivatives","BTCF0:USTF0",1610181173227,0.0754078,39661.0,39654.0,0.00022004]
["bitfinex-derivatives","BTCF0:USTF0",1610181173428,0.0003078,39661.0,39654.0,0.00022004]
["bitfinex-derivatives","BTCF0:USTF0",1610181173827,0.13632608,39658.0,39654.0,0.00022004]
["bitfinex-derivatives","BTCF0:USTF0",1610181174228,0.13632608,39658.0,39653.0,0.00022004]
["bitfinex-derivatives","BTCF0:USTF0",1610181175829,0.13632608,39658.0,39657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181176029,0.21222608,39658.0,39657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181177130,0.13632608,39658.0,39657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181177733,0.13663388,39658.0,39657.0,0.13654612]
["bitfinex-derivatives","BTCF0:USTF0",1610181178534,0.13632608,39658.0,39657.0,0.13654612]
["bitfinex-derivatives","BTCF0:USTF0",1610181178933,0.21202608,39658.0,39657.0,0.13654612]
["bitfinex-derivatives","BTCF0:USTF0",1610181179135,0.13632608,39658.0,39657.0,0.13654612]
["bitfinex-derivatives","BTCF0:USTF0",1610181181035,0.13663387,39658.0,39657.0,0.13654612]
["bitfinex-derivatives","BTCF0:USTF0",1610181186842,0.13663387,39658.0,39657.0,4.28384612]
["bitfinex-derivatives","BTCF0:USTF0",1610181189645,0.13632608,39658.0,39657.0,4.28384612]
["bitfinex-derivatives","BTCF0:USTF0",1610181193848,0.13632608,39658.0,39657.0,4.29403242]
["bitfinex-derivatives","BTCF0:USTF0",1610181203761,0.14410641,39658.0,39657.0,4.29403242]
["bitfinex-derivatives","BTCF0:USTF0",1610181204161,0.13632608,39658.0,39657.0,4.29403242]
["bitfinex-derivatives","BTCF0:USTF0",1610181204562,0.14412039,39658.0,39657.0,4.29403242]
["bitfinex-derivatives","BTCF0:USTF0",1610181204962,0.61041474,39658.0,39657.0,4.29403242]
["bitfinex-derivatives","BTCF0:USTF0",1610181205463,0.15955642,39658.0,39657.0,4.29403242]
["bitfinex-derivatives","BTCF0:USTF0",1610181205763,0.61862882,39658.0,39657.0,4.29403242]
["bitfinex-derivatives","BTCF0:USTF0",1610181206266,0.13632608,39658.0,39657.0,4.29403242]
["bitfinex-derivatives","BTCF0:USTF0",1610181206965,0.13632608,39658.0,39657.0,4.32326526]
["bitfinex-derivatives","BTCF0:USTF0",1610181207866,0.13632608,39658.0,39657.0,4.29403242]
["bitfinex-derivatives","BTCF0:USTF0",1610181210668,0.61907492,39658.0,39657.0,4.29403242]
["bitfinex-derivatives","BTCF0:USTF0",1610181211071,0.13632608,39658.0,39657.0,4.29403242]
["bitfinex-derivatives","BTCF0:USTF0",1610181211270,0.13632608,39658.0,39657.0,4.32326691]
["bitfinex-derivatives","BTCF0:USTF0",1610181212073,0.13632608,39658.0,39657.0,0.17596691]
["bitfinex-derivatives","BTCF0:USTF0",1610181212272,0.13632608,39658.0,39657.0,0.01040634]
["bitfinex-derivatives","BTCF0:USTF0",1610181212472,3.99602608,39658.0,39657.0,0.01040634]
["bitfinex-derivatives","BTCF0:USTF0",1610181212674,5.37653225,39658.0,39657.0,0.01040634]
["bitfinex-derivatives","BTCF0:USTF0",1610181212873,5.37653225,39658.0,39640.0,0.01041327]
["bitfinex-derivatives","BTCF0:USTF0",1610181213072,5.37653225,39658.0,39637.0,0.02924022]
["bitfinex-derivatives","BTCF0:USTF0",1610181213073,7.36958829,39658.0,39657.0,0.01041428]
["bitfinex-derivatives","BTCF0:USTF0",1610181213272,7.36958829,39658.0,39637.0,0.02924022]
["bitfinex-derivatives","BTCF0:USTF0",1610181213273,7.36958829,39658.0,39637.0,0.03965455]
["bitfinex-derivatives","BTCF0:USTF0",1610181213473,2.8196131,39658.0,39637.0,0.03965455]
["bitfinex-derivatives","BTCF0:USTF0",1610181213672,2.8196131,39658.0,39657.0,0.00022361]
["bitfinex-derivatives","BTCF0:USTF0",1610181213873,1.03272774,39644.0,39638.0,0.01041764]
["bitfinex-derivatives","BTCF0:USTF0",1610181214076,0.74002608,39639.0,39638.0,0.01019399]
["bitfinex-derivatives","BTCF0:USTF0",1610181214275,1.74803242,39639.0,39638.0,0.01019399]
["bitfinex-derivatives","BTCF0:USTF0",1610181214473,1.74803242,39639.0,39620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181214673,1.74803242,39639.0,39638.0,0.01042085]
["bitfinex-derivatives","BTCF0:USTF0",1610181214874,2.7888707,39639.0,39621.0,0.01042107]
["bitfinex-derivatives","BTCF0:USTF0",1610181215174,2.7888707,39639.0,39638.0,0.01042134]
["bitfinex-derivatives","BTCF0:USTF0",1610181215375,2.7888707,39639.0,39638.0,0.01019764]
["bitfinex-derivatives","BTCF0:USTF0",1610181215575,2.7888707,39639.0,39621.0,0.0104213]
["bitfinex-derivatives","BTCF0:USTF0",1610181215776,3.55106637,39639.0,39638.0,0.0002237]
["bitfinex-derivatives","BTCF0:USTF0",1610181215976,3.55106637,39639.0,39622.0,0.01042127]
["bitfinex-derivatives","BTCF0:USTF0",1610181216176,0.13632608,39623.0,39621.0,0.01019777]
["bitfinex-derivatives","BTCF0:USTF0",1610181216376,0.24614608,39623.0,39621.0,0.01019777]
["bitfinex-derivatives","BTCF0:USTF0",1610181216577,0.24614608,39623.0,39622.0,0.01042141]
["bitfinex-derivatives","BTCF0:USTF0",1610181217076,0.24614608,39623.0,39621.0,0.01042156]
["bitfinex-derivatives","BTCF0:USTF0",1610181217276,0.24614608,39623.0,39622.0,0.01042188]
["bitfinex-derivatives","BTCF0:USTF0",1610181217876,0.24614608,39623.0,39597.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1610181217877,0.24614608,39623.0,39621.0,0.01042184]
["bitfinex-derivatives","BTCF0:USTF0",1610181218077,0.24614608,39623.0,39622.0,0.00022371]
["bitfinex-derivatives","BTCF0:USTF0",1610181218279,3.86074608,39623.0,39622.0,0.00022371]
["bitfinex-derivatives","BTCF0:USTF0",1610181218680,3.86074608,39623.0,39599.0,2.8478]
["bitfinex-derivatives","BTCF0:USTF0",1610181218881,3.86074608,39623.0,39579.0,0.02926523]
["bitfinex-derivatives","BTCF0:USTF0",1610181218882,0.4788726,39621.0,39600.0,0.01042531]
["bitfinex-derivatives","BTCF0:USTF0",1610181219083,3.1751,39601.0,39599.0,0.01020307]
["bitfinex-derivatives","BTCF0:USTF0",1610181219281,3.17472064,39601.0,39599.0,0.01020307]
["bitfinex-derivatives","BTCF0:USTF0",1610181219480,3.17472064,39601.0,39576.0,0.02927811]
["bitfinex-derivatives","BTCF0:USTF0",1610181219681,3.17472064,39601.0,39600.0,0.00022385]
["bitfinex-derivatives","BTCF0:USTF0",1610181219882,3.17472064,39601.0,39576.0,0.03970783]
["bitfinex-derivatives","BTCF0:USTF0",1610181220282,3.17472064,39601.0,39600.0,0.00022387]
["bitfinex-derivatives","BTCF0:USTF0",1610181220483,3.17472064,39601.0,39582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181220684,3.17472064,39601.0,39600.0,0.00022387]
["bitfinex-derivatives","BTCF0:USTF0",1610181221084,3.17472064,39601.0,39583.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1610181221285,3.17472064,39601.0,39583.0,0.01020713]
["bitfinex-derivatives","BTCF0:USTF0",1610181221486,3.17472064,39601.0,39584.0,0.00022388]
["bitfinex-derivatives","BTCF0:USTF0",1610181221687,3.17472064,39601.0,39583.0,0.01043101]
["bitfinex-derivatives","BTCF0:USTF0",1610181221885,0.09022,39604.0,39583.0,0.01043101]
["bitfinex-derivatives","BTCF0:USTF0",1610181222086,0.09022,39604.0,39587.0,3.8288]
["bitfinex-derivatives","BTCF0:USTF0",1610181222285,0.09022,39604.0,39603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181222887,0.09022,39604.0,39603.0,0.13654991]
["bitfinex-derivatives","BTCF0:USTF0",1610181223285,0.09022,39604.0,39603.0,0.1467522]
["bitfinex-derivatives","BTCF0:USTF0",1610181224189,0.13632608,39614.0,39603.0,0.1467522]
["bitfinex-derivatives","BTCF0:USTF0",1610181224388,0.13632608,39614.0,39603.0,0.14675031]
["bitfinex-derivatives","BTCF0:USTF0",1610181224587,0.13632608,39614.0,39603.0,0.13654984]
["bitfinex-derivatives","BTCF0:USTF0",1610181224789,0.13632608,39614.0,39604.0,0.00022376]
["bitfinex-derivatives","BTCF0:USTF0",1610181224989,0.5707,39613.0,39604.0,0.00022376]
["bitfinex-derivatives","BTCF0:USTF0",1610181226192,0.13632608,39605.0,39604.0,0.00022376]
["bitfinex-derivatives","BTCF0:USTF0",1610181226591,0.13632608,39605.0,39602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181226792,0.13632608,39605.0,39603.0,0.00022395]
["bitfinex-derivatives","BTCF0:USTF0",1610181227191,2.9412,39604.0,39603.0,0.00022395]
["bitfinex-derivatives","BTCF0:USTF0",1610181227592,2.9412,39604.0,39590.0,0.00022395]
["bitfinex-derivatives","BTCF0:USTF0",1610181227792,2.9412,39604.0,39603.0,0.00022397]
["bitfinex-derivatives","BTCF0:USTF0",1610181227994,2.9412,39604.0,39591.0,0.00022397]
["bitfinex-derivatives","BTCF0:USTF0",1610181228194,0.13632608,39592.0,39591.0,0.13655005]
["bitfinex-derivatives","BTCF0:USTF0",1610181228396,0.58802608,39592.0,39591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181228794,0.58802608,39592.0,39591.0,0.13655008]
["bitfinex-derivatives","BTCF0:USTF0",1610181232198,0.4517,39592.0,39591.0,0.13655008]
["bitfinex-derivatives","BTCF0:USTF0",1610181241613,0.4517,39592.0,39591.0,0.000224]
["bitfinex-derivatives","BTCF0:USTF0",1610181241813,0.4517,39592.0,39567.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1610181242013,3.9167,39578.0,39568.0,0.01026344]
["bitfinex-derivatives","BTCF0:USTF0",1610181242213,3.9167,39578.0,39568.0,0.01048728]
["bitfinex-derivatives","BTCF0:USTF0",1610181242416,0.13632608,39593.0,39568.0,0.01048728]
["bitfinex-derivatives","BTCF0:USTF0",1610181242417,0.11216,39589.0,39575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181242815,0.11216,39589.0,39576.0,0.00022384]
["bitfinex-derivatives","BTCF0:USTF0",1610181243015,4.0423,39577.0,39568.0,0.01040177]
["bitfinex-derivatives","BTCF0:USTF0",1610181243418,4.0423,39577.0,39576.0,0.00022384]
["bitfinex-derivatives","BTCF0:USTF0",1610181243618,4.0423,39577.0,39568.0,0.01040177]
["bitfinex-derivatives","BTCF0:USTF0",1610181243817,4.0423,39577.0,39576.0,0.00022384]
["bitfinex-derivatives","BTCF0:USTF0",1610181244217,4.0423,39577.0,39569.0,0.00022384]
["bitfinex-derivatives","BTCF0:USTF0",1610181244417,4.0423,39577.0,39576.0,0.00022384]
["bitfinex-derivatives","BTCF0:USTF0",1610181244617,4.0423,39577.0,39570.0,0.00022386]
["bitfinex-derivatives","BTCF0:USTF0",1610181244818,4.0423,39577.0,39576.0,0.00022386]
["bitfinex-derivatives","BTCF0:USTF0",1610181245216,4.0423,39577.0,39568.0,0.00022386]
["bitfinex-derivatives","BTCF0:USTF0",1610181245417,4.0423,39577.0,39576.0,0.00022386]
["bitfinex-derivatives","BTCF0:USTF0",1610181245617,4.0423,39577.0,39569.0,0.00022386]
["bitfinex-derivatives","BTCF0:USTF0",1610181245919,4.0423,39577.0,39576.0,0.00022386]
["bitfinex-derivatives","BTCF0:USTF0",1610181246318,4.17862608,39577.0,39570.0,0.00022386]
["bitfinex-derivatives","BTCF0:USTF0",1610181246518,4.17862608,39577.0,39568.0,0.00022386]
["bitfinex-derivatives","BTCF0:USTF0",1610181246719,4.17862608,39577.0,39571.0,0.00022386]
["bitfinex-derivatives","BTCF0:USTF0",1610181247120,4.17862608,39577.0,39569.0,0.00022386]
["bitfinex-derivatives","BTCF0:USTF0",1610181247321,4.17862608,39577.0,39568.0,0.00022386]
["bitfinex-derivatives","BTCF0:USTF0",1610181247522,4.17862608,39577.0,39570.0,0.00022386]
["bitfinex-derivatives","BTCF0:USTF0",1610181247720,4.17862608,39577.0,39569.0,0.00022386]
["bitfinex-derivatives","BTCF0:USTF0",1610181248022,4.17862608,39577.0,39571.0,0.00022386]
["bitfinex-derivatives","BTCF0:USTF0",1610181248221,4.17862608,39577.0,39570.0,0.00022386]
["bitfinex-derivatives","BTCF0:USTF0",1610181248521,4.0423,39577.0,39575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181248922,4.0423,39577.0,39576.0,0.00022386]
["bitfinex-derivatives","BTCF0:USTF0",1610181250323,4.17862608,39577.0,39576.0,0.00022386]
["bitfinex-derivatives","BTCF0:USTF0",1610181250825,0.13632608,39577.0,39576.0,0.00022386]
["bitfinex-derivatives","BTCF0:USTF0",1610181251024,0.11021,39581.0,39576.0,0.00022386]
["bitfinex-derivatives","BTCF0:USTF0",1610181251225,2.9525,39584.0,39576.0,0.00022386]
["bitfinex-derivatives","BTCF0:USTF0",1610181252227,0.11216,39589.0,39577.0,3.1818]
["bitfinex-derivatives","BTCF0:USTF0",1610181252427,0.5467,39592.0,39588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181253127,0.5467,39592.0,39567.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1610181253329,3.1951,39590.0,39567.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1610181253528,3.1951,39590.0,39568.0,0.00022385]
["bitfinex-derivatives","BTCF0:USTF0",1610181253728,3.29218,39590.0,39568.0,0.00022385]
["bitfinex-derivatives","BTCF0:USTF0",1610181253927,3.29218,39590.0,39563.0,0.0104025]
["bitfinex-derivatives","BTCF0:USTF0",1610181254127,3.29218,39590.0,39569.0,0.00022385]
["bitfinex-derivatives","BTCF0:USTF0",1610181254329,0.13632608,39570.0,39566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181254928,0.13632608,39570.0,39567.0,0.01040274]
["bitfinex-derivatives","BTCF0:USTF0",1610181255130,0.13632608,39570.0,39567.0,0.00022386]
["bitfinex-derivatives","BTCF0:USTF0",1610181255332,0.13632608,39570.0,39568.0,0.00022386]
["bitfinex-derivatives","BTCF0:USTF0",1610181255628,0.13632608,39570.0,39567.0,0.00022386]
["bitfinex-derivatives","BTCF0:USTF0",1610181256028,0.13632608,39570.0,39569.0,0.00022386]
["bitfinex-derivatives","BTCF0:USTF0",1610181256228,0.13632608,39570.0,39567.0,0.00022386]
["bitfinex-derivatives","BTCF0:USTF0",1610181256429,0.13632608,39570.0,39569.0,0.00022386]
["bitfinex-derivatives","BTCF0:USTF0",1610181256828,0.13632608,39570.0,39568.0,0.00022393]
["bitfinex-derivatives","BTCF0:USTF0",1610181257029,0.13632608,39570.0,39569.0,0.00022393]
["bitfinex-derivatives","BTCF0:USTF0",1610181257629,0.13632608,39570.0,39567.0,0.00022393]
["bitfinex-derivatives","BTCF0:USTF0",1610181257832,0.13632608,39570.0,39559.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1610181258031,4.0505,39566.0,39546.0,3.0813]
["bitfinex-derivatives","BTCF0:USTF0",1610181258431,4.0505,39566.0,39557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181258832,4.0505,39566.0,39558.0,0.00022398]
["bitfinex-derivatives","BTCF0:USTF0",1610181260338,0.13632608,39559.0,39558.0,0.00022398]
["bitfinex-derivatives","BTCF0:USTF0",1610181262740,0.13632608,39559.0,39557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181263139,0.13632608,39559.0,39558.0,0.00022401]
["bitfinex-derivatives","BTCF0:USTF0",1610181263342,0.13632608,39559.0,39558.0,0.00044802]
["bitfinex-derivatives","BTCF0:USTF0",1610181263541,0.13632608,39559.0,39558.0,0.00067203]
["bitfinex-derivatives","BTCF0:USTF0",1610181264441,0.09132,39564.0,39558.0,0.00067203]
["bitfinex-derivatives","BTCF0:USTF0",1610181264842,0.5519,39572.0,39559.0,0.00022398]
["bitfinex-derivatives","BTCF0:USTF0",1610181265041,0.5519,39572.0,39570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181265445,0.5519,39572.0,39571.0,0.00022395]
["bitfinex-derivatives","BTCF0:USTF0",1610181268749,0.2798,39572.0,39571.0,0.00022395]
["bitfinex-derivatives","BTCF0:USTF0",1610181269149,0.2798,39572.0,39571.0,0.01042597]
["bitfinex-derivatives","BTCF0:USTF0",1610181270250,3.241,39589.0,39571.0,0.01042597]
["bitfinex-derivatives","BTCF0:USTF0",1610181271151,0.13632608,39594.0,39588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181271750,0.2889,39599.0,39588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181271751,0.2889,39599.0,39589.0,0.01042369]
["bitfinex-derivatives","BTCF0:USTF0",1610181271951,0.2889,39599.0,39589.0,4.18402369]
["bitfinex-derivatives","BTCF0:USTF0",1610181272151,0.00759291,39610.0,39589.0,4.29617369]
["bitfinex-derivatives","BTCF0:USTF0",1610181272353,0.02266642,39617.0,39589.0,4.29617369]
["bitfinex-derivatives","BTCF0:USTF0",1610181272552,0.02266642,39617.0,39590.0,0.01042092]
["bitfinex-derivatives","BTCF0:USTF0",1610181272753,0.60452197,39620.0,39590.0,0.03969266]
["bitfinex-derivatives","BTCF0:USTF0",1610181272953,0.31502197,39620.0,39601.0,3.8916]
["bitfinex-derivatives","BTCF0:USTF0",1610181273157,0.2923,39620.0,39619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181273556,0.2923,39620.0,39619.0,0.13654986]
["bitfinex-derivatives","BTCF0:USTF0",1610181273755,0.2923,39620.0,39619.0,0.14674296]
["bitfinex-derivatives","BTCF0:USTF0",1610181273955,0.00765459,39631.0,39619.0,0.14674296]
["bitfinex-derivatives","BTCF0:USTF0",1610181274155,0.00765459,39631.0,39619.0,0.13654986]
["bitfinex-derivatives","BTCF0:USTF0",1610181274354,0.00766206,39635.0,39620.0,0.00022374]
["bitfinex-derivatives","BTCF0:USTF0",1610181274759,0.00767407,39640.0,39620.0,0.00022374]
["bitfinex-derivatives","BTCF0:USTF0",1610181275156,0.00767407,39640.0,39639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181275359,0.00767705,39642.0,39639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181275760,0.00768608,39648.0,39642.0,2.9487]
["bitfinex-derivatives","BTCF0:USTF0",1610181276157,0.0229277,39652.0,39642.0,2.9487]
["bitfinex-derivatives","BTCF0:USTF0",1610181276559,0.00769909,39658.0,39643.0,0.00022357]
["bitfinex-derivatives","BTCF0:USTF0",1610181276958,0.00770715,39663.0,39651.0,4.0676]
["bitfinex-derivatives","BTCF0:USTF0",1610181277158,0.00770715,39663.0,39662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181277358,0.00772117,39670.0,39662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181277758,0.00772156,39677.0,39663.0,0.00022347]
["bitfinex-derivatives","BTCF0:USTF0",1610181278161,0.00772887,39681.0,39673.0,2.927]
["bitfinex-derivatives","BTCF0:USTF0",1610181278361,0.00772887,39681.0,39673.0,3.02919]
["bitfinex-derivatives","BTCF0:USTF0",1610181278559,0.00772441,39691.0,39674.0,0.0002234]
["bitfinex-derivatives","BTCF0:USTF0",1610181278760,0.00772441,39691.0,39673.0,3.02919]
["bitfinex-derivatives","BTCF0:USTF0",1610181279161,0.02301876,39697.0,39690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181279360,0.02301876,39697.0,39690.0,0.22572608]
["bitfinex-derivatives","BTCF0:USTF0",1610181279562,0.00770447,39705.0,39690.0,3.58252608]
["bitfinex-derivatives","BTCF0:USTF0",1610181279960,0.00770433,39709.0,39690.0,3.58252608]
["bitfinex-derivatives","BTCF0:USTF0",1610181280160,0.00770433,39709.0,39690.0,0.22572608]
["bitfinex-derivatives","BTCF0:USTF0",1610181280361,0.0077033,39712.0,39704.0,3.4441]
["bitfinex-derivatives","BTCF0:USTF0",1610181280560,0.0077033,39712.0,39704.0,3.55905]
["bitfinex-derivatives","BTCF0:USTF0",1610181280963,0.00768284,39725.0,39704.0,0.11495]
["bitfinex-derivatives","BTCF0:USTF0",1610181281161,0.03388553,39731.0,39724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181281361,0.03388553,39731.0,39724.0,0.21528608]
["bitfinex-derivatives","BTCF0:USTF0",1610181282562,0.00765296,39759.0,39724.0,0.21528608]
["bitfinex-derivatives","BTCF0:USTF0",1610181282962,0.00762517,39762.0,39736.0,3.8587]
["bitfinex-derivatives","BTCF0:USTF0",1610181283163,0.02272227,39767.0,39761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181283564,0.02272227,39767.0,39766.0,2.8163]
["bitfinex-derivatives","BTCF0:USTF0",1610181283764,0.00759694,39778.0,39766.0,2.8163]
["bitfinex-derivatives","BTCF0:USTF0",1610181284165,0.00759573,39784.0,39766.0,2.8163]
["bitfinex-derivatives","BTCF0:USTF0",1610181284365,0.00759573,39784.0,39761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181284566,4.0098,39785.0,39761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181284766,0.11779,39784.0,39761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181285166,0.11779,39784.0,39769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181285567,0.11779,39784.0,39770.0,2.8282]
["bitfinex-derivatives","BTCF0:USTF0",1610181287167,0.11779,39784.0,39783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181287967,0.11779,39784.0,39760.0,3.9598]
["bitfinex-derivatives","BTCF0:USTF0",1610181288167,3.5295,39776.0,39759.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1610181288366,0.07657,39776.0,39751.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1610181288568,0.07657,39776.0,39667.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610181288771,0.07657,39776.0,39740.0,4.095]
["bitfinex-derivatives","BTCF0:USTF0",1610181288968,0.07657,39776.0,39740.0,4.18412]
["bitfinex-derivatives","BTCF0:USTF0",1610181289168,0.07657,39776.0,39775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181290169,0.11779,39784.0,39775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181290369,0.03344354,39792.0,39775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181291168,0.03344354,39792.0,39773.0,3.4729]
["bitfinex-derivatives","BTCF0:USTF0",1610181291371,0.03344354,39792.0,39773.0,3.57745]
["bitfinex-derivatives","BTCF0:USTF0",1610181291769,0.03344354,39792.0,39791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181292770,0.10914354,39792.0,39791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181293570,0.03344354,39792.0,39791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181293771,0.16976962,39792.0,39791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181293972,0.16976962,39792.0,39765.0,4.1532]
["bitfinex-derivatives","BTCF0:USTF0",1610181294171,0.16976962,39792.0,39755.0,0.11355]
["bitfinex-derivatives","BTCF0:USTF0",1610181294370,3.5951,39790.0,39746.0,2.9414]
["bitfinex-derivatives","BTCF0:USTF0",1610181295774,0.13632608,39767.0,39764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181295975,0.22527608,39767.0,39653.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610181296376,0.2954,39766.0,39724.0,3.3075]
["bitfinex-derivatives","BTCF0:USTF0",1610181296577,0.3008,39765.0,39654.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610181296978,0.3008,39765.0,39673.0,3.8239]
["bitfinex-derivatives","BTCF0:USTF0",1610181297378,0.3008,39765.0,39673.0,3.91117]
["bitfinex-derivatives","BTCF0:USTF0",1610181297777,0.3008,39765.0,39761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181298178,0.2954,39766.0,39761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181298578,3.4241,39789.0,39761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181298779,0.2975,39812.0,39761.0,3.71432608]
["bitfinex-derivatives","BTCF0:USTF0",1610181299380,0.1556,39811.0,39761.0,3.71432608]
["bitfinex-derivatives","BTCF0:USTF0",1610181299583,0.1493,39807.0,39761.0,3.71432608]
["bitfinex-derivatives","BTCF0:USTF0",1610181299781,0.1493,39807.0,39782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181299981,0.1556,39811.0,39782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181300181,0.1556,39811.0,39757.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1610181300381,0.1556,39791.0,39757.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1610181300583,0.2306,39791.0,39757.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1610181300782,3.4677,39781.0,39757.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1610181300982,3.57681,39781.0,39757.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1610181301583,3.57681,39781.0,39740.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1610181301784,0.13632608,39761.0,39760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181301984,0.09357,39763.0,39760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181303283,4.1688,39761.0,39740.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1610181303483,4.1688,39761.0,39732.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1610181303684,4.1688,39761.0,39753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181303884,0.0758,39760.0,39753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181304488,0.09357,39763.0,39753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181305087,0.09357,39763.0,39732.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1610181305488,3.3203,39758.0,39712.0,3.084]
["bitfinex-derivatives","BTCF0:USTF0",1610181305686,3.3203,39758.0,39740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181306687,0.0756,39757.0,39740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181307089,3.3203,39758.0,39740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181307287,3.3203,39758.0,39723.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1610181307488,0.09357,39763.0,39723.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1610181307688,3.3962,39738.0,39724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181307889,3.48589,39738.0,39724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181308688,3.48589,39738.0,39715.0,0.09357]
["bitfinex-derivatives","BTCF0:USTF0",1610181308889,0.0310334,39737.0,39715.0,0.09357]
["bitfinex-derivatives","BTCF0:USTF0",1610181309088,0.1073334,39737.0,39694.0,2.8519]
["bitfinex-derivatives","BTCF0:USTF0",1610181309288,0.1073334,39737.0,39630.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610181309492,3.5983,39730.0,39678.0,3.0754]
["bitfinex-derivatives","BTCF0:USTF0",1610181309689,0.2885,39729.0,39678.0,3.0754]
["bitfinex-derivatives","BTCF0:USTF0",1610181311692,0.2885,39729.0,39723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181311892,3.984,39728.0,39703.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1610181312094,0.2885,39729.0,39703.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1610181313693,0.2885,39729.0,39728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181319797,0.42482608,39729.0,39728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181319996,0.42482608,39729.0,39711.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1610181320197,0.42482608,39729.0,39703.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1610181320397,0.2885,39729.0,39703.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1610181320597,0.2885,39729.0,39700.0,4.0724]
["bitfinex-derivatives","BTCF0:USTF0",1610181321798,3.2224,39736.0,39728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181321999,0.2864,39744.0,39728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181322198,0.13632608,39753.0,39728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181322799,0.03101752,39752.0,39728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181322998,0.06141749,39757.0,39728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181323398,0.06141359,39768.0,39728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181323599,0.06141359,39768.0,39732.0,3.2579]
["bitfinex-derivatives","BTCF0:USTF0",1610181323799,0.30340999,39779.0,39767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181324000,0.000307,39768.0,39767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181324199,0.03100665,39768.0,39767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181324399,0.33379929,39779.0,39767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181324400,0.03100382,39778.0,39767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181324601,0.33379929,39779.0,39767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181324802,0.03100149,39777.0,39767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181325103,0.03100069,39778.0,39767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181325502,0.33379929,39779.0,39767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181325503,0.03099984,39776.0,39767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181325700,0.03099981,39778.0,39767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181325900,0.03344354,39792.0,39775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181326501,0.03099179,39791.0,39775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181327100,0.03099179,39791.0,39773.0,0.10927]
["bitfinex-derivatives","BTCF0:USTF0",1610181327500,0.03099179,39791.0,39764.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1610181327901,0.03099179,39791.0,39767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181328302,0.00030685,39791.0,39767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181328503,0.00030688,39790.0,39767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181329203,0.00030688,39791.0,39767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181329403,0.00030688,39789.0,39767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181329605,2.9703,39785.0,39767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181329804,0.13632608,39775.0,39767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181330004,2.9703,39785.0,39767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181330207,0.0003069,39784.0,39767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181331005,0.0003069,39788.0,39767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181331206,0.00030688,39783.0,39767.0,0.23505608]
["bitfinex-derivatives","BTCF0:USTF0",1610181331406,0.00030688,39787.0,39767.0,0.23505608]
["bitfinex-derivatives","BTCF0:USTF0",1610181331807,0.00030685,39788.0,39786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181332006,0.11521,39789.0,39786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181333007,0.00030685,39788.0,39767.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1610181333808,0.00030685,39788.0,39783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181334207,0.11521,39789.0,39783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181334609,0.03344354,39792.0,39783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181335009,0.03344354,39792.0,39767.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1610181335411,0.03344354,39792.0,39755.0,2.985]
["bitfinex-derivatives","BTCF0:USTF0",1610181335608,0.03344354,39792.0,39753.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1610181335808,0.13632608,39766.0,39763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181338112,0.0915,39775.0,39763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181338316,0.0764,39774.0,39763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181338513,0.0751,39773.0,39763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181339516,0.0915,39775.0,39763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181339918,0.0915,39775.0,39774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181341115,0.03344354,39792.0,39774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181341517,0.04115047,39792.0,39774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181341715,0.04115047,39792.0,39774.0,0.60852608]
["bitfinex-derivatives","BTCF0:USTF0",1610181341915,0.03344354,39792.0,39791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181342715,0.03344354,39792.0,39760.0,4.2109]
["bitfinex-derivatives","BTCF0:USTF0",1610181343118,0.03344354,39792.0,39761.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1610181343920,0.03344354,39792.0,39789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181344121,0.03344354,39792.0,39761.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1610181344320,0.03344354,39792.0,39760.0,4.2109]
["bitfinex-derivatives","BTCF0:USTF0",1610181344520,0.00770481,39791.0,39760.0,4.2109]
["bitfinex-derivatives","BTCF0:USTF0",1610181344719,0.00770481,39791.0,39770.0,4.1817]
["bitfinex-derivatives","BTCF0:USTF0",1610181344921,0.00770481,39791.0,39770.0,4.27851]
["bitfinex-derivatives","BTCF0:USTF0",1610181345122,0.03344354,39792.0,39771.0,0.00023266]
["bitfinex-derivatives","BTCF0:USTF0",1610181345921,0.03344354,39792.0,39791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181348025,0.03344354,39792.0,39791.0,0.13655865]
["bitfinex-derivatives","BTCF0:USTF0",1610181348424,0.0076942,39822.0,39791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181348624,0.01523754,39823.0,39791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181348625,0.01523754,39823.0,39797.0,3.598]
["bitfinex-derivatives","BTCF0:USTF0",1610181348825,0.02291378,39826.0,39797.0,3.598]
["bitfinex-derivatives","BTCF0:USTF0",1610181349024,0.0152256,39826.0,39797.0,3.598]
["bitfinex-derivatives","BTCF0:USTF0",1610181349226,0.01522386,39836.0,39798.0,0.00023249]
["bitfinex-derivatives","BTCF0:USTF0",1610181349428,0.45234466,39837.0,39798.0,0.10102249]
["bitfinex-derivatives","BTCF0:USTF0",1610181349627,0.00767831,39840.0,39798.0,0.10102249]
["bitfinex-derivatives","BTCF0:USTF0",1610181349827,0.00767812,39843.0,39839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181350428,0.00767774,39846.0,39839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181350830,0.00766926,39845.0,39839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181351029,0.0228576,39843.0,39839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181351430,0.00766348,39842.0,39803.0,2.8542]
["bitfinex-derivatives","BTCF0:USTF0",1610181351627,0.00766348,39842.0,39798.0,0.10079]
["bitfinex-derivatives","BTCF0:USTF0",1610181351828,0.00766358,39841.0,39809.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1610181352028,0.00766358,39841.0,39840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181352229,0.02284027,39843.0,39840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181352430,0.02284027,39843.0,39840.0,0.20852608]
["bitfinex-derivatives","BTCF0:USTF0",1610181352631,0.00765747,39847.0,39840.0,0.20852608]
["bitfinex-derivatives","BTCF0:USTF0",1610181353032,0.00765747,39853.0,39840.0,0.20852608]
["bitfinex-derivatives","BTCF0:USTF0",1610181353531,0.00764968,39856.0,39840.0,0.20852608]
["bitfinex-derivatives","BTCF0:USTF0",1610181353731,0.00764968,39856.0,39840.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1610181353933,0.13632608,39842.0,39840.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1610181354131,0.13632608,39842.0,39827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181355334,0.12186113,39849.0,39827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181355536,0.00763752,39848.0,39827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181355938,0.09908,39849.0,39847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181356337,0.09908,39849.0,39830.0,3.1808]
["bitfinex-derivatives","BTCF0:USTF0",1610181357937,0.09908,39849.0,39848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181359438,0.13632608,39851.0,39848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181360039,0.13632608,39851.0,39827.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1610181360439,0.13632608,39851.0,39816.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1610181360638,0.13632608,39851.0,39801.0,3.24]
["bitfinex-derivatives","BTCF0:USTF0",1610181361243,0.00761128,39844.0,39801.0,3.24]
["bitfinex-derivatives","BTCF0:USTF0",1610181361441,0.09352128,39844.0,39801.0,3.24]
["bitfinex-derivatives","BTCF0:USTF0",1610181361642,0.00760878,39843.0,39801.0,3.24]
["bitfinex-derivatives","BTCF0:USTF0",1610181362041,0.13632608,39831.0,39825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181362240,0.23273608,39831.0,39825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181363851,0.09641,39831.0,39825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181364046,0.09641,39831.0,39830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181365047,0.09641,39831.0,39801.0,3.24]
["bitfinex-derivatives","BTCF0:USTF0",1610181366046,0.13632608,39828.0,39815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181367448,0.09641,39831.0,39801.0,3.24]
["bitfinex-derivatives","BTCF0:USTF0",1610181367649,0.5757,39843.0,39801.0,3.24]
["bitfinex-derivatives","BTCF0:USTF0",1610181368048,0.13632608,39828.0,39820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181368449,0.21698608,39828.0,39801.0,3.24]
["bitfinex-derivatives","BTCF0:USTF0",1610181369050,0.21698608,39828.0,39733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610181369249,0.21698608,39828.0,39798.0,4.0104]
["bitfinex-derivatives","BTCF0:USTF0",1610181369451,0.21698608,39828.0,39733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610181369649,0.21698608,39828.0,39774.0,4.1799]
["bitfinex-derivatives","BTCF0:USTF0",1610181370050,0.00030664,39827.0,39818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181370251,0.08066,39828.0,39818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181372152,0.08066,39828.0,39827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181372552,0.13632608,39841.0,39827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181373254,0.00030651,39840.0,39827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181374054,0.13632608,39836.0,39831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181374453,0.00030651,39835.0,39831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181375056,0.00030646,39842.0,39831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181375254,0.00030646,39834.0,39831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181375653,0.00030646,39841.0,39831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181375855,0.5757,39843.0,39831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181376054,0.5757,39843.0,39842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181376459,0.57600645,39843.0,39842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181376957,0.57600645,39843.0,39842.0,0.13479392]
["bitfinex-derivatives","BTCF0:USTF0",1610181381066,0.5757,39843.0,39825.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1610181381263,0.5757,39843.0,39810.0,3.30437]
["bitfinex-derivatives","BTCF0:USTF0",1610181381465,0.00796671,39842.0,39826.0,0.00023272]
["bitfinex-derivatives","BTCF0:USTF0",1610181381665,0.03861947,39842.0,39811.0,0.00023274]
["bitfinex-derivatives","BTCF0:USTF0",1610181381866,0.02283085,39840.0,39810.0,3.30437]
["bitfinex-derivatives","BTCF0:USTF0",1610181382064,0.13632608,39832.0,39817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181382664,0.00030656,39831.0,39818.0,0.00023276]
["bitfinex-derivatives","BTCF0:USTF0",1610181386070,0.00030656,39831.0,39822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181386670,0.00030656,39831.0,39823.0,0.00023276]
["bitfinex-derivatives","BTCF0:USTF0",1610181387970,0.13632608,39832.0,39823.0,0.00023276]
["bitfinex-derivatives","BTCF0:USTF0",1610181388172,0.13632608,39824.0,39823.0,0.00023276]
["bitfinex-derivatives","BTCF0:USTF0",1610181390877,0.02292342,39831.0,39823.0,0.00023276]
["bitfinex-derivatives","BTCF0:USTF0",1610181391277,0.0076912,39832.0,39823.0,0.00023276]
["bitfinex-derivatives","BTCF0:USTF0",1610181391576,0.00769395,39833.0,39823.0,0.00023276]
["bitfinex-derivatives","BTCF0:USTF0",1610181392077,0.00769395,39833.0,39828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181392477,0.02293712,39832.0,39829.0,0.00023276]
["bitfinex-derivatives","BTCF0:USTF0",1610181392776,0.02293739,39833.0,39829.0,0.00023276]
["bitfinex-derivatives","BTCF0:USTF0",1610181393177,0.00769625,39832.0,39829.0,0.00023276]
["bitfinex-derivatives","BTCF0:USTF0",1610181393578,0.00769987,39830.0,39829.0,0.00023276]
["bitfinex-derivatives","BTCF0:USTF0",1610181393979,0.00769987,39830.0,39819.0,0.00023276]
["bitfinex-derivatives","BTCF0:USTF0",1610181394179,0.00769987,39830.0,39829.0,0.13655884]
["bitfinex-derivatives","BTCF0:USTF0",1610181394578,0.02295231,39833.0,39829.0,0.13655884]
["bitfinex-derivatives","BTCF0:USTF0",1610181394980,0.66456005,39839.0,39829.0,0.13655884]
["bitfinex-derivatives","BTCF0:USTF0",1610181394981,0.02295165,39839.0,39830.0,0.0002327]
["bitfinex-derivatives","BTCF0:USTF0",1610181395379,0.0077004,39841.0,39830.0,0.0002327]
["bitfinex-derivatives","BTCF0:USTF0",1610181395578,0.0077004,39841.0,39830.0,0.01432842]
["bitfinex-derivatives","BTCF0:USTF0",1610181395780,0.0077032,39842.0,39830.0,0.01432842]
["bitfinex-derivatives","BTCF0:USTF0",1610181395979,0.02295826,39844.0,39830.0,0.01432842]
["bitfinex-derivatives","BTCF0:USTF0",1610181396380,0.01525516,39844.0,39843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181396780,0.00770739,39844.0,39843.0,0.13655873]
["bitfinex-derivatives","BTCF0:USTF0",1610181397585,0.01526366,39845.0,39843.0,0.13655873]
["bitfinex-derivatives","BTCF0:USTF0",1610181397784,0.0152752,39844.0,39843.0,0.13655873]
["bitfinex-derivatives","BTCF0:USTF0",1610181397984,0.00771318,39844.0,39843.0,0.13655873]
["bitfinex-derivatives","BTCF0:USTF0",1610181398386,0.45428914,39844.0,39843.0,0.13655873]
["bitfinex-derivatives","BTCF0:USTF0",1610181398786,0.46957841,39844.0,39843.0,0.13655873]
["bitfinex-derivatives","BTCF0:USTF0",1610181399388,0.45428914,39844.0,39843.0,0.13655873]
["bitfinex-derivatives","BTCF0:USTF0",1610181400091,0.99988755,39844.0,39843.0,0.13655873]
["bitfinex-derivatives","BTCF0:USTF0",1610181400689,0.99988755,39844.0,39843.0,0.00023265]
["bitfinex-derivatives","BTCF0:USTF0",1610181401090,1.66720532,39844.0,39843.0,0.00023265]
["bitfinex-derivatives","BTCF0:USTF0",1610181401289,1.66720532,39844.0,39830.0,0.00023275]
["bitfinex-derivatives","BTCF0:USTF0",1610181401490,2.42612203,39844.0,39843.0,0.00023275]
["bitfinex-derivatives","BTCF0:USTF0",1610181401890,0.01532788,39832.0,39831.0,0.00023277]
["bitfinex-derivatives","BTCF0:USTF0",1610181402091,0.54647815,39832.0,39829.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1610181402292,0.54647815,39832.0,39831.0,0.13655886]
["bitfinex-derivatives","BTCF0:USTF0",1610181402501,0.54684369,39833.0,39831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181402692,0.54684369,39833.0,39830.0,0.00023278]
["bitfinex-derivatives","BTCF0:USTF0",1610181402891,0.66788401,39836.0,39832.0,0.00023278]
["bitfinex-derivatives","BTCF0:USTF0",1610181403091,0.66788401,39836.0,39831.0,0.00023278]
["bitfinex-derivatives","BTCF0:USTF0",1610181403292,0.66788401,39836.0,39819.0,0.01411961]
["bitfinex-derivatives","BTCF0:USTF0",1610181403293,1.00251746,39833.0,39819.0,0.01411961]
["bitfinex-derivatives","BTCF0:USTF0",1610181403692,0.00775016,39829.0,39819.0,0.01435237]
["bitfinex-derivatives","BTCF0:USTF0",1610181404193,0.00774984,39831.0,39819.0,0.01435237]
["bitfinex-derivatives","BTCF0:USTF0",1610181404393,0.45651897,39831.0,39830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181404797,0.01536396,39831.0,39830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181404994,0.01536396,39831.0,39830.0,0.13655882]
["bitfinex-derivatives","BTCF0:USTF0",1610181405293,0.00775802,39831.0,39830.0,0.13655882]
["bitfinex-derivatives","BTCF0:USTF0",1610181405694,0.02313388,39831.0,39830.0,0.13655882]
["bitfinex-derivatives","BTCF0:USTF0",1610181405994,0.02313388,39831.0,39830.0,0.15067568]
["bitfinex-derivatives","BTCF0:USTF0",1610181406196,0.00776387,39832.0,39830.0,0.15067568]
["bitfinex-derivatives","BTCF0:USTF0",1610181406597,0.47999738,39833.0,39830.0,0.15067568]
["bitfinex-derivatives","BTCF0:USTF0",1610181406796,0.01537551,39833.0,39831.0,0.01434809]
["bitfinex-derivatives","BTCF0:USTF0",1610181406997,0.48041941,39833.0,39831.0,0.10540809]
["bitfinex-derivatives","BTCF0:USTF0",1610181407197,0.0749,39832.0,39831.0,0.10540809]
["bitfinex-derivatives","BTCF0:USTF0",1610181407400,0.48066787,39835.0,39832.0,0.01434678]
["bitfinex-derivatives","BTCF0:USTF0",1610181407596,0.00777484,39835.0,39832.0,0.01434678]
["bitfinex-derivatives","BTCF0:USTF0",1610181407799,0.48052029,39840.0,39832.0,0.01434678]
["bitfinex-derivatives","BTCF0:USTF0",1610181407996,0.02316495,39840.0,39832.0,0.01434678]
["bitfinex-derivatives","BTCF0:USTF0",1610181408396,0.02316495,39840.0,39839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181408597,0.48048902,39849.0,39839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181408997,0.4803582,39850.0,39839.0,0.26191542]
["bitfinex-derivatives","BTCF0:USTF0",1610181409198,0.4803582,39850.0,39840.0,0.0143392]
["bitfinex-derivatives","BTCF0:USTF0",1610181409397,0.45720106,39850.0,39840.0,0.0143392]
["bitfinex-derivatives","BTCF0:USTF0",1610181409799,0.48008931,39853.0,39840.0,0.0143392]
["bitfinex-derivatives","BTCF0:USTF0",1610181410202,0.48008931,39853.0,39841.0,3.0454]
["bitfinex-derivatives","BTCF0:USTF0",1610181410398,0.48008651,39854.0,39844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181410799,0.0231291,39857.0,39844.0,0.15066283]
["bitfinex-derivatives","BTCF0:USTF0",1610181411198,0.02312696,39861.0,39844.0,0.15066283]
["bitfinex-derivatives","BTCF0:USTF0",1610181411599,0.02310768,39863.0,39844.0,0.15066283]
["bitfinex-derivatives","BTCF0:USTF0",1610181411900,0.00775323,39863.0,39844.0,0.15066283]
["bitfinex-derivatives","BTCF0:USTF0",1610181412101,0.00775323,39863.0,39844.0,0.13655865]
["bitfinex-derivatives","BTCF0:USTF0",1610181412299,0.00775323,39863.0,39862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181412699,0.00774697,39865.0,39862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181412898,0.00774697,39865.0,39862.0,0.13655862]
["bitfinex-derivatives","BTCF0:USTF0",1610181413100,0.15941478,39866.0,39862.0,0.13655862]
["bitfinex-derivatives","BTCF0:USTF0",1610181413501,0.15941478,39866.0,39863.0,0.00023254]
["bitfinex-derivatives","BTCF0:USTF0",1610181413702,0.13632608,39866.0,39863.0,0.00023254]
["bitfinex-derivatives","BTCF0:USTF0",1610181414905,0.13632608,39866.0,39851.0,0.00023252]
["bitfinex-derivatives","BTCF0:USTF0",1610181415106,0.2856,39867.0,39851.0,0.53563252]
["bitfinex-derivatives","BTCF0:USTF0",1610181415504,0.2856,39867.0,39852.0,0.00023252]
["bitfinex-derivatives","BTCF0:USTF0",1610181415704,0.2856,39867.0,39855.0,3.6026]
["bitfinex-derivatives","BTCF0:USTF0",1610181415904,0.2856,39867.0,39852.0,0.00023252]
["bitfinex-derivatives","BTCF0:USTF0",1610181416104,0.2856,39867.0,39855.0,3.1239]
["bitfinex-derivatives","BTCF0:USTF0",1610181416504,0.2856,39867.0,39866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181416905,0.2856,39867.0,39866.0,0.1365586]
["bitfinex-derivatives","BTCF0:USTF0",1610181417104,0.2856,39867.0,39866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181418107,0.2856,39867.0,39866.0,0.13655859]
["bitfinex-derivatives","BTCF0:USTF0",1610181420911,0.40792608,39879.0,39866.0,0.13655859]
["bitfinex-derivatives","BTCF0:USTF0",1610181421110,0.2716,39879.0,39866.0,0.13655859]
["bitfinex-derivatives","BTCF0:USTF0",1610181421312,0.2716,39879.0,39867.0,0.00023247]
["bitfinex-derivatives","BTCF0:USTF0",1610181421513,0.03300156,39883.0,39867.0,0.00023247]
["bitfinex-derivatives","BTCF0:USTF0",1610181422514,0.03300156,39883.0,39882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181423113,0.03300156,39883.0,39882.0,0.13656241]
["bitfinex-derivatives","BTCF0:USTF0",1610181425915,0.03300156,39883.0,39882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181426616,0.03300156,39883.0,39875.0,3.9944]
["bitfinex-derivatives","BTCF0:USTF0",1610181427016,0.03300156,39883.0,39880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181427215,0.03300156,39883.0,39875.0,3.9944]
["bitfinex-derivatives","BTCF0:USTF0",1610181427717,0.11764156,39883.0,39875.0,3.9944]
["bitfinex-derivatives","BTCF0:USTF0",1610181428517,0.03300156,39883.0,39875.0,3.9944]
["bitfinex-derivatives","BTCF0:USTF0",1610181429119,0.13632608,39876.0,39866.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1610181429319,0.13632608,39876.0,39858.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1610181429520,0.13632608,39876.0,39844.0,3.5839]
["bitfinex-derivatives","BTCF0:USTF0",1610181429920,0.13632608,39876.0,39851.0,0.00023639]
["bitfinex-derivatives","BTCF0:USTF0",1610181430119,0.13632608,39876.0,39851.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1610181430521,0.10090561,39881.0,39851.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1610181430725,0.00767728,39877.0,39852.0,0.00023644]
["bitfinex-derivatives","BTCF0:USTF0",1610181431122,0.00767694,39878.0,39868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181431521,0.10090666,39881.0,39868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181431924,0.09323,39881.0,39868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181433127,0.09323,39881.0,39878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181433525,0.03300156,39883.0,39878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181433925,0.03300156,39883.0,39879.0,0.00023632]
["bitfinex-derivatives","BTCF0:USTF0",1610181435128,0.03300156,39883.0,39882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181435729,0.03300156,39883.0,39882.0,0.13656235]
["bitfinex-derivatives","BTCF0:USTF0",1610181443134,0.13632608,39919.0,39882.0,0.13656235]
["bitfinex-derivatives","BTCF0:USTF0",1610181443338,0.1112708,39928.0,39882.0,0.13656235]
["bitfinex-derivatives","BTCF0:USTF0",1610181443339,0.08851,39928.0,39897.0,3.6618]
["bitfinex-derivatives","BTCF0:USTF0",1610181443536,0.08851,39928.0,39897.0,3.77968]
["bitfinex-derivatives","BTCF0:USTF0",1610181445137,0.08851,39928.0,39927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181445739,0.08851,39928.0,39927.0,0.13479684]
["bitfinex-derivatives","BTCF0:USTF0",1610181445937,0.08851,39928.0,39910.0,0.09133]
["bitfinex-derivatives","BTCF0:USTF0",1610181446138,0.13632608,39929.0,39910.0,0.09133]
["bitfinex-derivatives","BTCF0:USTF0",1610181446341,0.13632608,39929.0,39911.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1610181447139,0.02273245,39933.0,39911.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1610181447140,0.13632608,39922.0,39920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181448040,0.0076267,39933.0,39920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181449142,0.13632608,39924.0,39920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181449742,0.0076267,39933.0,39920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181450043,0.11404009,39934.0,39920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181450245,0.02273009,39934.0,39920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181450543,0.00762622,39935.0,39920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181450943,0.0003059,39934.0,39920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181451144,0.13663198,39934.0,39933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181451347,0.13632608,39934.0,39933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181452946,0.13632608,39934.0,39928.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1610181453146,0.13632608,39929.0,39928.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1610181454148,0.21736608,39929.0,39897.0,3.58948]
["bitfinex-derivatives","BTCF0:USTF0",1610181454347,0.21736608,39929.0,39897.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1610181454549,0.02274551,39927.0,39874.0,3.8427]
["bitfinex-derivatives","BTCF0:USTF0",1610181454948,0.00763181,39923.0,39874.0,3.8427]
["bitfinex-derivatives","BTCF0:USTF0",1610181455148,0.13632608,39899.0,39882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181456951,0.00763817,39915.0,39882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181457150,0.01512656,39916.0,39882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181457151,0.13632608,39910.0,39893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181458550,0.2892,39916.0,39893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181458754,0.2717,39921.0,39893.0,0.24394608]
["bitfinex-derivatives","BTCF0:USTF0",1610181459252,0.13632608,39918.0,39912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181459453,0.00764059,39931.0,39912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181459652,0.00764059,39931.0,39912.0,0.24285608]
["bitfinex-derivatives","BTCF0:USTF0",1610181459853,0.0076404,39930.0,39912.0,0.24285608]
["bitfinex-derivatives","BTCF0:USTF0",1610181460253,0.0076408,39929.0,39912.0,0.24285608]
["bitfinex-derivatives","BTCF0:USTF0",1610181460453,0.00794664,39929.0,39912.0,0.24285608]
["bitfinex-derivatives","BTCF0:USTF0",1610181460654,0.00794664,39929.0,39912.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1610181460854,0.00030584,39928.0,39912.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1610181461055,0.00764367,39926.0,39912.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1610181461254,0.13632608,39913.0,39912.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1610181462257,0.00764847,39923.0,39912.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1610181462560,0.02280733,39925.0,39912.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1610181462857,0.00030584,39922.0,39912.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1610181463258,0.13632608,39915.0,39912.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1610181464260,0.13632608,39915.0,39913.0,0.0002361]
["bitfinex-derivatives","BTCF0:USTF0",1610181467260,0.0003059,39914.0,39912.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1610181467461,0.00798501,39914.0,39893.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1610181467660,0.00798501,39914.0,39890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181467862,0.0152217,39913.0,39890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181468062,0.01552762,39913.0,39894.0,0.00023617]
["bitfinex-derivatives","BTCF0:USTF0",1610181468262,0.00768635,39911.0,39894.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1610181468462,0.00768635,39911.0,39895.0,0.00023617]
["bitfinex-derivatives","BTCF0:USTF0",1610181468662,0.02292174,39909.0,39895.0,0.00023617]
["bitfinex-derivatives","BTCF0:USTF0",1610181469162,0.13632608,39896.0,39895.0,0.00023617]
["bitfinex-derivatives","BTCF0:USTF0",1610181473065,0.13632608,39896.0,39889.0,0.0002362]
["bitfinex-derivatives","BTCF0:USTF0",1610181473264,0.00770461,39904.0,39888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181473265,0.00770461,39904.0,39895.0,0.0002362]
["bitfinex-derivatives","BTCF0:USTF0",1610181473464,0.00770461,39904.0,39890.0,0.0002362]
["bitfinex-derivatives","BTCF0:USTF0",1610181473665,0.02296479,39905.0,39890.0,0.0002362]
["bitfinex-derivatives","BTCF0:USTF0",1610181473866,0.02296479,39905.0,39889.0,0.0002362]
["bitfinex-derivatives","BTCF0:USTF0",1610181474067,0.00770644,39906.0,39891.0,0.00023618]
["bitfinex-derivatives","BTCF0:USTF0",1610181474267,0.00770644,39906.0,39889.0,0.01585775]
["bitfinex-derivatives","BTCF0:USTF0",1610181474469,0.02297286,39906.0,39892.0,0.00023618]
["bitfinex-derivatives","BTCF0:USTF0",1610181474868,0.02297582,39905.0,39890.0,0.00023618]
["bitfinex-derivatives","BTCF0:USTF0",1610181475068,0.02297582,39905.0,39889.0,0.00023618]
["bitfinex-derivatives","BTCF0:USTF0",1610181475269,0.13632608,39890.0,39885.0,3.0978]
["bitfinex-derivatives","BTCF0:USTF0",1610181475468,0.13632608,39890.0,39882.0,0.24198608]
["bitfinex-derivatives","BTCF0:USTF0",1610181475670,0.13632608,39890.0,39886.0,0.01562283]
["bitfinex-derivatives","BTCF0:USTF0",1610181475869,0.13632608,39890.0,39883.0,0.01585903]
["bitfinex-derivatives","BTCF0:USTF0",1610181476070,0.13632608,39890.0,39887.0,0.0002362]
["bitfinex-derivatives","BTCF0:USTF0",1610181476473,0.13632608,39890.0,39884.0,0.01585948]
["bitfinex-derivatives","BTCF0:USTF0",1610181476671,0.13632608,39890.0,39883.0,0.01585948]
["bitfinex-derivatives","BTCF0:USTF0",1610181476872,0.13632608,39890.0,39885.0,0.01585951]
["bitfinex-derivatives","BTCF0:USTF0",1610181477272,0.13632608,39894.0,39887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181477673,0.13632608,39894.0,39888.0,0.0002362]
["bitfinex-derivatives","BTCF0:USTF0",1610181479076,0.00771613,39903.0,39888.0,0.01585791]
["bitfinex-derivatives","BTCF0:USTF0",1610181479277,0.13632608,39903.0,39900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181479877,0.13632608,39903.0,39901.0,0.00023615]
["bitfinex-derivatives","BTCF0:USTF0",1610181480276,0.13632608,39903.0,39902.0,0.00023613]
["bitfinex-derivatives","BTCF0:USTF0",1610181480880,0.13632608,39903.0,39901.0,0.00023613]
["bitfinex-derivatives","BTCF0:USTF0",1610181481079,0.13632608,39903.0,39902.0,0.00023613]
["bitfinex-derivatives","BTCF0:USTF0",1610181481680,0.13632608,39903.0,39901.0,0.00023613]
["bitfinex-derivatives","BTCF0:USTF0",1610181481880,0.13632608,39903.0,39902.0,0.00023613]
["bitfinex-derivatives","BTCF0:USTF0",1610181482481,0.13632608,39903.0,39901.0,0.00023615]
["bitfinex-derivatives","BTCF0:USTF0",1610181482680,0.13632608,39903.0,39902.0,0.00023633]
["bitfinex-derivatives","BTCF0:USTF0",1610181483081,0.13632608,39903.0,39899.0,0.00023889]
["bitfinex-derivatives","BTCF0:USTF0",1610181483281,0.13632608,39903.0,39902.0,0.13656497]
["bitfinex-derivatives","BTCF0:USTF0",1610181483482,0.00772376,39906.0,39902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181483681,0.00772376,39906.0,39903.0,0.00023887]
["bitfinex-derivatives","BTCF0:USTF0",1610181483881,0.00772402,39908.0,39903.0,0.00023887]
["bitfinex-derivatives","BTCF0:USTF0",1610181484081,0.0077239,39910.0,39903.0,0.00023887]
["bitfinex-derivatives","BTCF0:USTF0",1610181484580,0.30762474,39911.0,39903.0,0.00023887]
["bitfinex-derivatives","BTCF0:USTF0",1610181485282,0.13632608,39904.0,39903.0,0.00023887]
["bitfinex-derivatives","BTCF0:USTF0",1610181486082,0.13632608,39904.0,39899.0,0.00023887]
["bitfinex-derivatives","BTCF0:USTF0",1610181486482,0.13632608,39904.0,39903.0,0.00023887]
["bitfinex-derivatives","BTCF0:USTF0",1610181486684,0.13632608,39904.0,39900.0,0.00023887]
["bitfinex-derivatives","BTCF0:USTF0",1610181486884,0.13632608,39904.0,39903.0,0.00023884]
["bitfinex-derivatives","BTCF0:USTF0",1610181487285,0.13632608,39904.0,39901.0,0.00023884]
["bitfinex-derivatives","BTCF0:USTF0",1610181487487,0.13632608,39904.0,39899.0,0.00023884]
["bitfinex-derivatives","BTCF0:USTF0",1610181487685,0.13632608,39904.0,39902.0,0.00023886]
["bitfinex-derivatives","BTCF0:USTF0",1610181488086,0.13632608,39904.0,39900.0,0.00023886]
["bitfinex-derivatives","BTCF0:USTF0",1610181488287,0.13632608,39904.0,39903.0,0.00023886]
["bitfinex-derivatives","BTCF0:USTF0",1610181488487,0.13632608,39904.0,39901.0,0.00023886]
["bitfinex-derivatives","BTCF0:USTF0",1610181488687,0.14405635,39904.0,39901.0,0.00023886]
["bitfinex-derivatives","BTCF0:USTF0",1610181488886,0.14405635,39904.0,39903.0,0.00023886]
["bitfinex-derivatives","BTCF0:USTF0",1610181489086,0.14405635,39904.0,39902.0,0.00023886]
["bitfinex-derivatives","BTCF0:USTF0",1610181489287,0.14405635,39904.0,39903.0,0.00023886]
["bitfinex-derivatives","BTCF0:USTF0",1610181489487,0.15164176,39904.0,39903.0,0.00023886]
["bitfinex-derivatives","BTCF0:USTF0",1610181489887,0.15164176,39904.0,39899.0,0.00023886]
["bitfinex-derivatives","BTCF0:USTF0",1610181490088,0.15164176,39904.0,39903.0,0.00023886]
["bitfinex-derivatives","BTCF0:USTF0",1610181490287,0.59140383,39904.0,39903.0,0.00023886]
["bitfinex-derivatives","BTCF0:USTF0",1610181490489,0.59140383,39904.0,39899.0,0.00023886]
["bitfinex-derivatives","BTCF0:USTF0",1610181490688,0.59140383,39904.0,39903.0,0.00023886]
["bitfinex-derivatives","BTCF0:USTF0",1610181490887,0.59140383,39904.0,39900.0,0.00023886]
["bitfinex-derivatives","BTCF0:USTF0",1610181491088,1.50504045,39904.0,39903.0,0.00023886]
["bitfinex-derivatives","BTCF0:USTF0",1610181491489,2.17363749,39904.0,39901.0,0.00023888]
["bitfinex-derivatives","BTCF0:USTF0",1610181491690,2.17363749,39904.0,39903.0,0.00023888]
["bitfinex-derivatives","BTCF0:USTF0",1610181491890,1.00298057,39902.0,39894.0,0.01692422]
["bitfinex-derivatives","BTCF0:USTF0",1610181492290,1.50634989,39904.0,39894.0,0.01668534]
["bitfinex-derivatives","BTCF0:USTF0",1610181492489,1.50634989,39904.0,39894.0,0.0169242]
["bitfinex-derivatives","BTCF0:USTF0",1610181492692,0.00775374,39899.0,39894.0,0.0169242]
["bitfinex-derivatives","BTCF0:USTF0",1610181493092,0.00775366,39901.0,39894.0,0.0169242]
["bitfinex-derivatives","BTCF0:USTF0",1610181493491,0.13632608,39895.0,39894.0,0.0169242]
["bitfinex-derivatives","BTCF0:USTF0",1610181497292,0.13632608,39895.0,39894.0,0.01692421]
["bitfinex-derivatives","BTCF0:USTF0",1610181500595,0.13632608,39895.0,39894.0,0.05496814]
["bitfinex-derivatives","BTCF0:USTF0",1610181501394,0.13632608,39895.0,39894.0,0.19129422]
["bitfinex-derivatives","BTCF0:USTF0",1610181501795,0.00776056,39906.0,39894.0,0.19129422]
["bitfinex-derivatives","BTCF0:USTF0",1610181501995,0.00776009,39907.0,39894.0,0.19129422]
["bitfinex-derivatives","BTCF0:USTF0",1610181502194,0.00776009,39907.0,39895.0,0.01691845]
["bitfinex-derivatives","BTCF0:USTF0",1610181502496,0.02312798,39908.0,39895.0,0.01691845]
["bitfinex-derivatives","BTCF0:USTF0",1610181502895,0.00775978,39909.0,39895.0,0.01691845]
["bitfinex-derivatives","BTCF0:USTF0",1610181503395,0.023127,39910.0,39908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181503796,0.0153674,39910.0,39908.0,4.30122608]
["bitfinex-derivatives","BTCF0:USTF0",1610181503995,0.00775931,39911.0,39908.0,4.30122608]
["bitfinex-derivatives","BTCF0:USTF0",1610181504197,0.45658222,39913.0,39908.0,4.30122608]
["bitfinex-derivatives","BTCF0:USTF0",1610181504198,0.0077585,39913.0,39909.0,0.0169169]
["bitfinex-derivatives","BTCF0:USTF0",1610181504594,0.0752,39912.0,39909.0,0.0169169]
["bitfinex-derivatives","BTCF0:USTF0",1610181504995,0.00775754,39917.0,39909.0,0.0169169]
["bitfinex-derivatives","BTCF0:USTF0",1610181505394,0.00775754,39917.0,39916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181505996,0.02311848,39917.0,39916.0,0.13656483]
["bitfinex-derivatives","BTCF0:USTF0",1610181506399,0.4717483,39917.0,39916.0,0.13656483]
["bitfinex-derivatives","BTCF0:USTF0",1610181506798,0.01536094,39917.0,39916.0,0.13656483]
["bitfinex-derivatives","BTCF0:USTF0",1610181506997,0.0827559,39917.0,39916.0,0.13656483]
["bitfinex-derivatives","BTCF0:USTF0",1610181507397,0.0077559,39917.0,39916.0,0.13656483]
["bitfinex-derivatives","BTCF0:USTF0",1610181507798,0.0077559,39917.0,39916.0,0.00023875]
["bitfinex-derivatives","BTCF0:USTF0",1610181508200,0.01535866,39917.0,39916.0,0.00023875]
["bitfinex-derivatives","BTCF0:USTF0",1610181508400,0.09145866,39917.0,39909.0,0.00023875]
["bitfinex-derivatives","BTCF0:USTF0",1610181508598,0.00775515,39914.0,39909.0,0.00023875]
["bitfinex-derivatives","BTCF0:USTF0",1610181509600,0.13632608,39911.0,39909.0,0.00023875]
["bitfinex-derivatives","BTCF0:USTF0",1610181510903,0.075,39910.0,39909.0,0.00023875]
["bitfinex-derivatives","BTCF0:USTF0",1610181511504,0.00775483,39915.0,39909.0,0.13656483]
["bitfinex-derivatives","BTCF0:USTF0",1610181511903,0.007755,39914.0,39909.0,0.13656483]
["bitfinex-derivatives","BTCF0:USTF0",1610181512104,0.007755,39914.0,39910.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1610181512803,0.0739,39913.0,39910.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1610181513507,0.007755,39914.0,39910.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1610181513508,0.15943917,39914.0,39910.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1610181513907,0.14408108,39914.0,39910.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1610181514507,0.0754,39913.0,39910.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1610181514707,0.0831556,39913.0,39910.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1610181514908,0.0077556,39913.0,39910.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1610181516208,0.02311363,39913.0,39910.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1610181516407,0.02311363,39913.0,39909.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1610181516608,0.0754,39912.0,39909.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1610181516807,0.0077556,39913.0,39905.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1610181516808,0.0077556,39913.0,39911.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1610181517009,0.0077556,39913.0,39910.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1610181517207,0.0077556,39913.0,39912.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1610181517409,0.01535773,39913.0,39912.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1610181517608,0.01535773,39913.0,39912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181517809,0.00775444,39914.0,39912.0,0.13656485]
["bitfinex-derivatives","BTCF0:USTF0",1610181518008,0.0761,39913.0,39912.0,0.13656485]
["bitfinex-derivatives","BTCF0:USTF0",1610181518411,0.00775444,39914.0,39912.0,0.13656485]
["bitfinex-derivatives","BTCF0:USTF0",1610181518613,0.0757,39913.0,39912.0,0.13656485]
["bitfinex-derivatives","BTCF0:USTF0",1610181518811,0.0757,39913.0,39912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181519011,0.00775444,39914.0,39912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181519212,0.02310981,39914.0,39912.0,0.13656485]
["bitfinex-derivatives","BTCF0:USTF0",1610181519412,0.02310981,39914.0,39913.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1610181519614,0.00775444,39914.0,39913.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1610181520415,0.08335444,39914.0,39913.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1610181520616,0.0756,39914.0,39913.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1610181521617,0.00775209,39917.0,39913.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1610181521917,0.00775201,39916.0,39913.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1610181522318,0.00775125,39917.0,39913.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1610181522818,0.01535051,39918.0,39913.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1610181522819,0.00775098,39918.0,39913.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1610181523219,0.00775101,39919.0,39913.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1610181523620,0.01534777,39919.0,39918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181524024,0.47136331,39919.0,39918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181524222,0.47136331,39919.0,39918.0,0.13656482]
["bitfinex-derivatives","BTCF0:USTF0",1610181524423,0.02309652,39919.0,39918.0,0.13656482]
["bitfinex-derivatives","BTCF0:USTF0",1610181524623,0.02309652,39919.0,39918.0,0.00023874]
["bitfinex-derivatives","BTCF0:USTF0",1610181525224,0.02309652,39919.0,39906.0,0.0169128]
["bitfinex-derivatives","BTCF0:USTF0",1610181525424,0.02309652,39919.0,39918.0,0.00023874]
["bitfinex-derivatives","BTCF0:USTF0",1610181525626,0.14407483,39919.0,39916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181526027,0.14407483,39919.0,39918.0,0.00023874]
["bitfinex-derivatives","BTCF0:USTF0",1610181526227,0.21817483,39919.0,39917.0,0.00023874]
["bitfinex-derivatives","BTCF0:USTF0",1610181526431,0.14407483,39919.0,39918.0,0.00023874]
["bitfinex-derivatives","BTCF0:USTF0",1610181526627,0.00774875,39919.0,39918.0,0.00023874]
["bitfinex-derivatives","BTCF0:USTF0",1610181526829,0.00774678,39920.0,39918.0,0.00023874]
["bitfinex-derivatives","BTCF0:USTF0",1610181527028,0.00774678,39920.0,39917.0,0.00023874]
["bitfinex-derivatives","BTCF0:USTF0",1610181527229,0.00774678,39920.0,39919.0,0.00023874]
["bitfinex-derivatives","BTCF0:USTF0",1610181527628,0.00774678,39920.0,39918.0,0.00023874]
["bitfinex-derivatives","BTCF0:USTF0",1610181527829,0.00774678,39920.0,39919.0,0.00023874]
["bitfinex-derivatives","BTCF0:USTF0",1610181528230,0.0077455,39922.0,39919.0,0.00023874]
["bitfinex-derivatives","BTCF0:USTF0",1610181528433,0.0077455,39922.0,39917.0,0.00023872]
["bitfinex-derivatives","BTCF0:USTF0",1610181528631,0.01533706,39924.0,39917.0,0.00023872]
["bitfinex-derivatives","BTCF0:USTF0",1610181529033,0.00774448,39923.0,39917.0,0.08038872]
["bitfinex-derivatives","BTCF0:USTF0",1610181529232,0.00774448,39923.0,39917.0,0.09705946]
["bitfinex-derivatives","BTCF0:USTF0",1610181529433,0.00774448,39926.0,39918.0,0.01690913]
["bitfinex-derivatives","BTCF0:USTF0",1610181529632,0.00774448,39926.0,39925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181529832,0.14406937,39928.0,39925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181530031,0.14406937,39928.0,39925.0,0.23217608]
["bitfinex-derivatives","BTCF0:USTF0",1610181530232,0.13632608,39928.0,39926.0,0.00023872]
["bitfinex-derivatives","BTCF0:USTF0",1610181530431,0.0743,39927.0,39926.0,0.01690866]
["bitfinex-derivatives","BTCF0:USTF0",1610181531232,0.13632608,39928.0,39926.0,0.00023872]
["bitfinex-derivatives","BTCF0:USTF0",1610181531635,0.13632608,39928.0,39926.0,0.01690822]
["bitfinex-derivatives","BTCF0:USTF0",1610181532334,0.0739,39927.0,39926.0,0.01690822]
["bitfinex-derivatives","BTCF0:USTF0",1610181532535,0.13632608,39928.0,39926.0,0.00023872]
["bitfinex-derivatives","BTCF0:USTF0",1610181533135,0.13632608,39928.0,39918.0,0.01690848]
["bitfinex-derivatives","BTCF0:USTF0",1610181533338,0.13632608,39928.0,39927.0,0.0002387]
["bitfinex-derivatives","BTCF0:USTF0",1610181533539,0.21102608,39928.0,39919.0,0.0002387]
["bitfinex-derivatives","BTCF0:USTF0",1610181533938,0.21102608,39928.0,39927.0,0.0002387]
["bitfinex-derivatives","BTCF0:USTF0",1610181534140,0.13632608,39928.0,39920.0,0.0002387]
["bitfinex-derivatives","BTCF0:USTF0",1610181534337,0.13632608,39928.0,39927.0,0.0002387]
["bitfinex-derivatives","BTCF0:USTF0",1610181534638,0.13632608,39928.0,39921.0,0.0002387]
["bitfinex-derivatives","BTCF0:USTF0",1610181535039,0.13632608,39928.0,39927.0,0.0002387]
["bitfinex-derivatives","BTCF0:USTF0",1610181535239,0.13632608,39928.0,39922.0,0.0002387]
["bitfinex-derivatives","BTCF0:USTF0",1610181535439,0.13632608,39928.0,39927.0,0.0002387]
["bitfinex-derivatives","BTCF0:USTF0",1610181535639,0.21052608,39928.0,39927.0,0.0002387]
["bitfinex-derivatives","BTCF0:USTF0",1610181535839,0.21052608,39928.0,39920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181536039,0.21052608,39928.0,39927.0,0.0002387]
["bitfinex-derivatives","BTCF0:USTF0",1610181536239,0.13632608,39928.0,39921.0,0.01690839]
["bitfinex-derivatives","BTCF0:USTF0",1610181536440,0.13632608,39928.0,39927.0,0.0002387]
["bitfinex-derivatives","BTCF0:USTF0",1610181536839,0.13632608,39928.0,39922.0,0.0002387]
["bitfinex-derivatives","BTCF0:USTF0",1610181537039,0.13632608,39928.0,39927.0,0.0002387]
["bitfinex-derivatives","BTCF0:USTF0",1610181537239,0.21032608,39928.0,39923.0,0.0002387]
["bitfinex-derivatives","BTCF0:USTF0",1610181537640,0.21032608,39928.0,39927.0,0.0002387]
["bitfinex-derivatives","BTCF0:USTF0",1610181537840,0.02305816,39930.0,39921.0,0.0002387]
["bitfinex-derivatives","BTCF0:USTF0",1610181538039,0.02305816,39930.0,39928.0,0.0002387]
["bitfinex-derivatives","BTCF0:USTF0",1610181538240,0.00773671,39929.0,39928.0,0.0002387]
["bitfinex-derivatives","BTCF0:USTF0",1610181538440,0.00773671,39929.0,39922.0,0.0002387]
["bitfinex-derivatives","BTCF0:USTF0",1610181538639,0.00773671,39929.0,39921.0,0.01690943]
["bitfinex-derivatives","BTCF0:USTF0",1610181538839,0.00773671,39929.0,39923.0,0.0002387]
["bitfinex-derivatives","BTCF0:USTF0",1610181539240,0.00773671,39929.0,39922.0,0.0002387]
["bitfinex-derivatives","BTCF0:USTF0",1610181539442,0.075,39928.0,39921.0,0.01690943]
["bitfinex-derivatives","BTCF0:USTF0",1610181539640,0.075,39928.0,39923.0,0.0002387]
["bitfinex-derivatives","BTCF0:USTF0",1610181539841,0.13632608,39924.0,39923.0,0.0002387]
["bitfinex-derivatives","BTCF0:USTF0",1610181540041,0.21072608,39924.0,39922.0,0.0002387]
["bitfinex-derivatives","BTCF0:USTF0",1610181540242,0.13632608,39924.0,39921.0,0.01690943]
["bitfinex-derivatives","BTCF0:USTF0",1610181540442,0.13632608,39924.0,39923.0,0.0002387]
["bitfinex-derivatives","BTCF0:USTF0",1610181540843,0.13632608,39924.0,39922.0,0.0002387]
["bitfinex-derivatives","BTCF0:USTF0",1610181541044,0.13632608,39924.0,39923.0,0.0002387]
["bitfinex-derivatives","BTCF0:USTF0",1610181541244,0.21132608,39924.0,39923.0,0.0002387]
["bitfinex-derivatives","BTCF0:USTF0",1610181541444,0.21132608,39924.0,39921.0,0.01690836]
["bitfinex-derivatives","BTCF0:USTF0",1610181541848,0.13632608,39924.0,39923.0,0.0002387]
["bitfinex-derivatives","BTCF0:USTF0",1610181542045,0.13632608,39924.0,39922.0,0.0002387]
["bitfinex-derivatives","BTCF0:USTF0",1610181542244,0.13632608,39924.0,39923.0,0.0002387]
["bitfinex-derivatives","BTCF0:USTF0",1610181542845,0.21212608,39924.0,39921.0,0.01690865]
["bitfinex-derivatives","BTCF0:USTF0",1610181543044,0.21212608,39924.0,39921.0,0.00023899]
["bitfinex-derivatives","BTCF0:USTF0",1610181543446,0.13632608,39924.0,39922.0,0.00024151]
["bitfinex-derivatives","BTCF0:USTF0",1610181543847,0.13632608,39924.0,39921.0,0.00024151]
["bitfinex-derivatives","BTCF0:USTF0",1610181544246,0.13632608,39924.0,39920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181544247,0.13632608,39924.0,39923.0,0.00024151]
["bitfinex-derivatives","BTCF0:USTF0",1610181544450,0.13632608,39924.0,39921.0,0.00024151]
["bitfinex-derivatives","BTCF0:USTF0",1610181544649,0.0748,39923.0,39918.0,0.01776107]
["bitfinex-derivatives","BTCF0:USTF0",1610181545049,0.0748,39923.0,39922.0,0.00024151]
["bitfinex-derivatives","BTCF0:USTF0",1610181545249,0.0748,39923.0,39918.0,0.01800258]
["bitfinex-derivatives","BTCF0:USTF0",1610181545448,0.0748,39923.0,39922.0,0.00024151]
["bitfinex-derivatives","BTCF0:USTF0",1610181545849,0.13632608,39924.0,39918.0,0.01800258]
["bitfinex-derivatives","BTCF0:USTF0",1610181546048,0.13632608,39924.0,39922.0,0.00024151]
["bitfinex-derivatives","BTCF0:USTF0",1610181546249,0.13632608,39924.0,39919.0,0.00024151]
["bitfinex-derivatives","BTCF0:USTF0",1610181546449,0.13632608,39924.0,39918.0,0.01800258]
["bitfinex-derivatives","BTCF0:USTF0",1610181546850,0.0746,39923.0,39920.0,0.00024151]
["bitfinex-derivatives","BTCF0:USTF0",1610181547051,0.0746,39923.0,39919.0,0.00024151]
["bitfinex-derivatives","BTCF0:USTF0",1610181547250,0.0746,39923.0,39921.0,0.00024151]
["bitfinex-derivatives","BTCF0:USTF0",1610181547651,0.13632608,39924.0,39920.0,0.00024151]
["bitfinex-derivatives","BTCF0:USTF0",1610181547850,0.13632608,39924.0,39922.0,0.00024151]
["bitfinex-derivatives","BTCF0:USTF0",1610181548050,0.13632608,39924.0,39921.0,0.00024151]
["bitfinex-derivatives","BTCF0:USTF0",1610181548450,0.13632608,39924.0,39923.0,0.00024151]
["bitfinex-derivatives","BTCF0:USTF0",1610181548651,4.32982608,39924.0,39918.0,0.01800258]
["bitfinex-derivatives","BTCF0:USTF0",1610181548851,1.71082608,39924.0,39923.0,0.00024154]
["bitfinex-derivatives","BTCF0:USTF0",1610181549052,5.02606355,39924.0,39923.0,0.00024154]
["bitfinex-derivatives","BTCF0:USTF0",1610181549251,6.3870801,39924.0,39919.0,0.00024154]
["bitfinex-derivatives","BTCF0:USTF0",1610181549450,6.3870801,39924.0,39918.0,0.00024159]
["bitfinex-derivatives","BTCF0:USTF0",1610181549653,1.00207142,39920.0,39906.0,0.01776948]
["bitfinex-derivatives","BTCF0:USTF0",1610181549851,0.13632608,39907.0,39905.0,0.08791107]
["bitfinex-derivatives","BTCF0:USTF0",1610181550052,0.5516,39906.0,39888.0,0.03953683]
["bitfinex-derivatives","BTCF0:USTF0",1610181550250,0.13632608,39907.0,39888.0,0.03953683]
["bitfinex-derivatives","BTCF0:USTF0",1610181550451,3.6928,39894.0,39891.0,0.01744772]
["bitfinex-derivatives","BTCF0:USTF0",1610181550850,3.6928,39894.0,39889.0,0.01744786]
["bitfinex-derivatives","BTCF0:USTF0",1610181551051,3.6928,39894.0,39892.0,0.01744837]
["bitfinex-derivatives","BTCF0:USTF0",1610181551250,3.6928,39894.0,39890.0,0.01744889]
["bitfinex-derivatives","BTCF0:USTF0",1610181551651,3.6928,39894.0,39888.0,0.09963]
["bitfinex-derivatives","BTCF0:USTF0",1610181551851,3.6928,39894.0,39891.0,0.01744956]
["bitfinex-derivatives","BTCF0:USTF0",1610181552050,0.0756,39893.0,39889.0,0.01744949]
["bitfinex-derivatives","BTCF0:USTF0",1610181552252,3.6928,39894.0,39889.0,0.01744949]
["bitfinex-derivatives","BTCF0:USTF0",1610181552450,3.6928,39894.0,39892.0,0.01744953]
["bitfinex-derivatives","BTCF0:USTF0",1610181552652,3.6928,39894.0,39890.0,0.0174497]
["bitfinex-derivatives","BTCF0:USTF0",1610181552851,3.6928,39894.0,39893.0,0.01744949]
["bitfinex-derivatives","BTCF0:USTF0",1610181553051,3.6928,39894.0,39893.0,0.00024005]
["bitfinex-derivatives","BTCF0:USTF0",1610181553253,0.00774449,39905.0,39891.0,0.01744976]
["bitfinex-derivatives","BTCF0:USTF0",1610181553453,0.023086,39904.0,39893.0,0.01744995]
["bitfinex-derivatives","BTCF0:USTF0",1610181553653,0.023086,39904.0,39892.0,0.01744939]
["bitfinex-derivatives","BTCF0:USTF0",1610181553858,0.13632608,39901.0,39899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181554453,0.00774454,39911.0,39900.0,0.01744526]
["bitfinex-derivatives","BTCF0:USTF0",1610181554656,0.0077452,39913.0,39900.0,0.08974526]
["bitfinex-derivatives","BTCF0:USTF0",1610181555055,0.00774499,39917.0,39901.0,0.00023997]
["bitfinex-derivatives","BTCF0:USTF0",1610181555253,0.00774499,39917.0,39901.0,0.01744275]
["bitfinex-derivatives","BTCF0:USTF0",1610181555854,0.00774499,39917.0,39915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181556055,0.00774678,39918.0,39915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181556255,0.00774678,39918.0,39916.0,0.00023994]
["bitfinex-derivatives","BTCF0:USTF0",1610181556555,0.29569017,39920.0,39916.0,0.00023994]
["bitfinex-derivatives","BTCF0:USTF0",1610181556956,0.2726,39920.0,39916.0,0.00023994]
["bitfinex-derivatives","BTCF0:USTF0",1610181557459,0.00774968,39921.0,39916.0,0.00023994]
["bitfinex-derivatives","BTCF0:USTF0",1610181557855,0.13632608,39917.0,39916.0,0.00023994]
["bitfinex-derivatives","BTCF0:USTF0",1610181558255,0.13632608,39917.0,39914.0,0.00023992]
["bitfinex-derivatives","BTCF0:USTF0",1610181559458,0.13632608,39917.0,39914.0,0.01743869]
["bitfinex-derivatives","BTCF0:USTF0",1610181559756,0.13632608,39917.0,39914.0,0.00023992]
["bitfinex-derivatives","BTCF0:USTF0",1610181559959,0.13632608,39917.0,39916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181560361,0.13632608,39917.0,39916.0,0.136566]
["bitfinex-derivatives","BTCF0:USTF0",1610181564565,0.13632608,39917.0,39916.0,0.00023992]
["bitfinex-derivatives","BTCF0:USTF0",1610181564968,0.13632608,39917.0,39914.0,0.01743853]
["bitfinex-derivatives","BTCF0:USTF0",1610181565369,0.13632608,39917.0,39916.0,0.00023992]
["bitfinex-derivatives","BTCF0:USTF0",1610181565569,0.13632608,39917.0,39914.0,0.01743853]
["bitfinex-derivatives","BTCF0:USTF0",1610181565768,0.13632608,39917.0,39916.0,0.00023992]
["bitfinex-derivatives","BTCF0:USTF0",1610181566167,0.13632608,39917.0,39915.0,0.00023992]
["bitfinex-derivatives","BTCF0:USTF0",1610181566368,0.13632608,39917.0,39916.0,0.00023992]
["bitfinex-derivatives","BTCF0:USTF0",1610181566968,0.13632608,39917.0,39914.0,0.01743853]
["bitfinex-derivatives","BTCF0:USTF0",1610181567268,0.13632608,39917.0,39916.0,0.00023992]
["bitfinex-derivatives","BTCF0:USTF0",1610181567469,0.13632608,39917.0,39915.0,0.00023992]
["bitfinex-derivatives","BTCF0:USTF0",1610181567668,0.13632608,39917.0,39914.0,0.01743853]
["bitfinex-derivatives","BTCF0:USTF0",1610181567868,0.13632608,39917.0,39916.0,0.136566]
["bitfinex-derivatives","BTCF0:USTF0",1610181568069,0.13632608,39917.0,39916.0,0.00023992]
["bitfinex-derivatives","BTCF0:USTF0",1610181568270,0.13632608,39917.0,39915.0,0.00023992]
["bitfinex-derivatives","BTCF0:USTF0",1610181568469,0.13632608,39917.0,39914.0,0.01743853]
["bitfinex-derivatives","BTCF0:USTF0",1610181568669,0.13632608,39917.0,39916.0,0.00023992]
["bitfinex-derivatives","BTCF0:USTF0",1610181569071,0.13632608,39917.0,39915.0,0.00023992]
["bitfinex-derivatives","BTCF0:USTF0",1610181569270,0.13632608,39917.0,39914.0,0.01743853]
["bitfinex-derivatives","BTCF0:USTF0",1610181569469,0.13632608,39917.0,39916.0,0.00023992]
["bitfinex-derivatives","BTCF0:USTF0",1610181569869,0.13632608,39917.0,39914.0,0.01743853]
["bitfinex-derivatives","BTCF0:USTF0",1610181570072,0.13632608,39917.0,39916.0,0.00023992]
["bitfinex-derivatives","BTCF0:USTF0",1610181570269,0.13632608,39917.0,39915.0,0.00023992]
["bitfinex-derivatives","BTCF0:USTF0",1610181570669,0.13632608,39917.0,39916.0,0.00023992]
["bitfinex-derivatives","BTCF0:USTF0",1610181571070,0.13632608,39917.0,39914.0,0.01743853]
["bitfinex-derivatives","BTCF0:USTF0",1610181575976,0.13632608,39917.0,39914.0,0.15376461]
["bitfinex-derivatives","BTCF0:USTF0",1610181576377,0.13632608,39917.0,39915.0,0.0174376]
["bitfinex-derivatives","BTCF0:USTF0",1610181579782,0.13632608,39917.0,39901.0,0.01743797]
["bitfinex-derivatives","BTCF0:USTF0",1610181579983,0.0077604,39921.0,39911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181580183,0.0077604,39921.0,39916.0,0.01743795]
["bitfinex-derivatives","BTCF0:USTF0",1610181580383,0.0077604,39921.0,39911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181580584,0.0077604,39921.0,39917.0,0.00023992]
["bitfinex-derivatives","BTCF0:USTF0",1610181580785,0.0077604,39921.0,39912.0,0.01743784]
["bitfinex-derivatives","BTCF0:USTF0",1610181580982,3.60623001,39922.0,39912.0,0.01743784]
["bitfinex-derivatives","BTCF0:USTF0",1610181581182,3.60623001,39922.0,39918.0,0.00023992]
["bitfinex-derivatives","BTCF0:USTF0",1610181581382,0.00776146,39921.0,39912.0,0.01743784]
["bitfinex-derivatives","BTCF0:USTF0",1610181581582,0.00776146,39921.0,39919.0,0.00023992]
["bitfinex-derivatives","BTCF0:USTF0",1610181581883,0.00776146,39921.0,39913.0,0.00023992]
["bitfinex-derivatives","BTCF0:USTF0",1610181582084,0.13632608,39920.0,39912.0,0.01719792]
["bitfinex-derivatives","BTCF0:USTF0",1610181582384,0.13632608,39920.0,39914.0,0.00023992]
["bitfinex-derivatives","BTCF0:USTF0",1610181582783,0.13632608,39920.0,39912.0,0.01743784]
["bitfinex-derivatives","BTCF0:USTF0",1610181582984,0.14408803,39920.0,39912.0,0.01743784]
["bitfinex-derivatives","BTCF0:USTF0",1610181583685,0.13632608,39920.0,39901.0,0.01743814]
["bitfinex-derivatives","BTCF0:USTF0",1610181583988,0.13632608,39909.0,39906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181584587,0.13632608,39909.0,39907.0,0.01743816]
["bitfinex-derivatives","BTCF0:USTF0",1610181584988,0.02313335,39921.0,39907.0,0.01743816]
["bitfinex-derivatives","BTCF0:USTF0",1610181585389,0.00776197,39921.0,39907.0,0.01743816]
["bitfinex-derivatives","BTCF0:USTF0",1610181585989,0.00776197,39921.0,39917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181586191,0.00776177,39922.0,39917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181586391,0.00776177,39922.0,39918.0,0.01743772]
["bitfinex-derivatives","BTCF0:USTF0",1610181586592,0.00776169,39923.0,39918.0,0.01743772]
["bitfinex-derivatives","BTCF0:USTF0",1610181587192,0.00776169,39923.0,39919.0,0.00023991]
["bitfinex-derivatives","BTCF0:USTF0",1610181587793,0.02313238,39924.0,39918.0,0.01743771]
["bitfinex-derivatives","BTCF0:USTF0",1610181587993,0.15945846,39924.0,39923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181588193,0.14408728,39924.0,39923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181588496,0.14408728,39924.0,39923.0,0.1537617]
["bitfinex-derivatives","BTCF0:USTF0",1610181589094,0.14408728,39924.0,39923.0,0.01743564]
["bitfinex-derivatives","BTCF0:USTF0",1610181589295,0.1594569,39924.0,39923.0,0.01743564]
["bitfinex-derivatives","BTCF0:USTF0",1610181589495,0.1594569,39924.0,39888.0,0.09963]
["bitfinex-derivatives","BTCF0:USTF0",1610181589496,0.1594569,39924.0,39902.0,3.9427]
["bitfinex-derivatives","BTCF0:USTF0",1610181589695,0.1516957,39924.0,39902.0,3.9427]
["bitfinex-derivatives","BTCF0:USTF0",1610181589896,0.1516957,39924.0,39923.0,0.01743589]
["bitfinex-derivatives","BTCF0:USTF0",1610181590097,0.00776117,39922.0,39905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181590498,0.00776161,39921.0,39905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181590700,0.00776161,39921.0,39906.0,0.0174367]
["bitfinex-derivatives","BTCF0:USTF0",1610181590898,0.01537104,39922.0,39906.0,0.0174367]
["bitfinex-derivatives","BTCF0:USTF0",1610181590899,0.00776156,39922.0,39906.0,0.0174367]
["bitfinex-derivatives","BTCF0:USTF0",1610181591900,0.00776164,39923.0,39906.0,0.0174367]
["bitfinex-derivatives","BTCF0:USTF0",1610181592102,0.00776164,39923.0,39914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181592403,0.00776164,39923.0,39915.0,0.01743614]
["bitfinex-derivatives","BTCF0:USTF0",1610181593200,0.00776198,39922.0,39915.0,0.01743614]
["bitfinex-derivatives","BTCF0:USTF0",1610181593600,0.00776198,39922.0,39903.0,0.05614549]
["bitfinex-derivatives","BTCF0:USTF0",1610181593801,0.00776198,39922.0,39916.0,0.00023991]
["bitfinex-derivatives","BTCF0:USTF0",1610181594000,0.02313397,39923.0,39921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181594401,0.00776222,39923.0,39921.0,0.15376208]
["bitfinex-derivatives","BTCF0:USTF0",1610181594600,0.00776222,39923.0,39922.0,0.017436]
["bitfinex-derivatives","BTCF0:USTF0",1610181594800,0.15946088,39924.0,39922.0,0.017436]
["bitfinex-derivatives","BTCF0:USTF0",1610181595299,0.15946088,39924.0,39923.0,0.01743541]
["bitfinex-derivatives","BTCF0:USTF0",1610181595701,0.1516986,39924.0,39923.0,0.01743541]
["bitfinex-derivatives","BTCF0:USTF0",1610181595901,0.1516986,39924.0,39903.0,0.05614468]
["bitfinex-derivatives","BTCF0:USTF0",1610181596100,0.01537252,39924.0,39923.0,0.01743543]
["bitfinex-derivatives","BTCF0:USTF0",1610181596405,0.00776254,39924.0,39916.0,0.01743541]
["bitfinex-derivatives","BTCF0:USTF0",1610181596601,0.00776254,39924.0,39923.0,0.00023989]
["bitfinex-derivatives","BTCF0:USTF0",1610181596801,3.3567354,39925.0,39923.0,0.01743534]
["bitfinex-derivatives","BTCF0:USTF0",1610181597001,3.3567354,39925.0,39917.0,0.01743525]
["bitfinex-derivatives","BTCF0:USTF0",1610181597201,3.3567354,39925.0,39916.0,0.01743532]
["bitfinex-derivatives","BTCF0:USTF0",1610181597402,3.3567354,39925.0,39918.0,0.01743532]
["bitfinex-derivatives","BTCF0:USTF0",1610181597703,3.34136254,39925.0,39917.0,0.01743534]
["bitfinex-derivatives","BTCF0:USTF0",1610181598102,3.34136254,39925.0,39915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181598103,3.35673574,39925.0,39919.0,0.01743556]
["bitfinex-derivatives","BTCF0:USTF0",1610181598302,3.35673574,39925.0,39918.0,0.01743556]
["bitfinex-derivatives","BTCF0:USTF0",1610181598504,3.35673574,39925.0,39915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181598505,3.34136254,39925.0,39920.0,0.01743537]
["bitfinex-derivatives","BTCF0:USTF0",1610181598805,3.34136254,39925.0,39916.0,0.01743537]
["bitfinex-derivatives","BTCF0:USTF0",1610181599008,3.34136254,39925.0,39903.0,0.03870925]
["bitfinex-derivatives","BTCF0:USTF0",1610181599009,0.00776273,39924.0,39921.0,0.01743539]
["bitfinex-derivatives","BTCF0:USTF0",1610181599406,3.35673602,39925.0,39917.0,0.01743537]
["bitfinex-derivatives","BTCF0:USTF0",1610181599607,3.35673602,39925.0,39903.0,0.05614457]
["bitfinex-derivatives","BTCF0:USTF0",1610181599808,3.34136278,39925.0,39918.0,0.01743532]
["bitfinex-derivatives","BTCF0:USTF0",1610181600007,0.13632608,39919.0,39918.0,0.01743532]
["bitfinex-derivatives","BTCF0:USTF0",1610181600208,0.13632608,39919.0,39911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181600408,0.13632608,39919.0,39918.0,0.01743544]
["bitfinex-derivatives","BTCF0:USTF0",1610181600608,0.13632608,39919.0,39912.0,0.01743544]
["bitfinex-derivatives","BTCF0:USTF0",1610181602010,0.13632608,39913.0,39912.0,0.01743544]
["bitfinex-derivatives","BTCF0:USTF0",1610181604214,0.58002608,39913.0,39912.0,0.01743544]
["bitfinex-derivatives","BTCF0:USTF0",1610181604412,0.58002608,39913.0,39901.0,0.01721948]
["bitfinex-derivatives","BTCF0:USTF0",1610181604613,0.58002608,39913.0,39884.0,4.1977]
["bitfinex-derivatives","BTCF0:USTF0",1610181604614,0.58002608,39913.0,39912.0,0.01721944]
["bitfinex-derivatives","BTCF0:USTF0",1610181604813,0.58002608,39913.0,39902.0,0.01722138]
["bitfinex-derivatives","BTCF0:USTF0",1610181605212,0.58002608,39913.0,39912.0,0.01722106]
["bitfinex-derivatives","BTCF0:USTF0",1610181605414,0.58002608,39913.0,39903.0,0.0172216]
["bitfinex-derivatives","BTCF0:USTF0",1610181605612,0.58002608,39913.0,39912.0,0.00023944]
["bitfinex-derivatives","BTCF0:USTF0",1610181606013,0.58002608,39913.0,39904.0,0.01722256]
["bitfinex-derivatives","BTCF0:USTF0",1610181606415,0.60316924,39913.0,39901.0,0.01722301]
["bitfinex-derivatives","BTCF0:USTF0",1610181606614,0.60316924,39913.0,39905.0,0.01698381]
["bitfinex-derivatives","BTCF0:USTF0",1610181606818,0.00776489,39911.0,39905.0,0.01722325]
["bitfinex-derivatives","BTCF0:USTF0",1610181607016,0.00776489,39911.0,39902.0,0.0172235]
["bitfinex-derivatives","BTCF0:USTF0",1610181607215,0.00776489,39911.0,39906.0,0.01722344]
["bitfinex-derivatives","BTCF0:USTF0",1610181607415,0.00776489,39911.0,39906.0,0.00023944]
["bitfinex-derivatives","BTCF0:USTF0",1610181607615,0.00776489,39911.0,39903.0,0.01722405]
["bitfinex-derivatives","BTCF0:USTF0",1610181607815,0.00776489,39911.0,39907.0,0.00023946]
["bitfinex-derivatives","BTCF0:USTF0",1610181608015,0.14409122,39908.0,39904.0,0.00023946]
["bitfinex-derivatives","BTCF0:USTF0",1610181608216,0.4189,39905.0,39901.0,0.00023948]
["bitfinex-derivatives","BTCF0:USTF0",1610181608615,0.59326979,39908.0,39901.0,0.00023948]
["bitfinex-derivatives","BTCF0:USTF0",1610181608815,0.00776357,39905.0,39901.0,0.00023948]
["bitfinex-derivatives","BTCF0:USTF0",1610181609219,0.13632608,39908.0,39901.0,0.00023948]
["bitfinex-derivatives","BTCF0:USTF0",1610181610116,0.13632608,39902.0,39901.0,0.00023948]
["bitfinex-derivatives","BTCF0:USTF0",1610181610716,0.13632608,39902.0,39901.0,0.01722172]
["bitfinex-derivatives","BTCF0:USTF0",1610181611916,0.00776257,39917.0,39901.0,0.01722172]
["bitfinex-derivatives","BTCF0:USTF0",1610181612120,0.00776474,39918.0,39907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181612521,0.00776781,39919.0,39907.0,0.13656549]
["bitfinex-derivatives","BTCF0:USTF0",1610181612719,0.00776781,39919.0,39908.0,0.00023941]
["bitfinex-derivatives","BTCF0:USTF0",1610181612918,0.02315108,39920.0,39908.0,0.00023941]
["bitfinex-derivatives","BTCF0:USTF0",1610181613319,0.0077676,39919.0,39908.0,0.00023941]
["bitfinex-derivatives","BTCF0:USTF0",1610181613719,0.48046978,39920.0,39908.0,0.00023941]
["bitfinex-derivatives","BTCF0:USTF0",1610181613919,0.02316319,39919.0,39908.0,0.00023941]
["bitfinex-derivatives","BTCF0:USTF0",1610181614118,0.13632608,39909.0,39908.0,0.00023941]
["bitfinex-derivatives","BTCF0:USTF0",1610181614319,0.13632608,39909.0,39908.0,0.01722007]
["bitfinex-derivatives","BTCF0:USTF0",1610181616924,0.13632608,39909.0,39901.0,0.01721995]
["bitfinex-derivatives","BTCF0:USTF0",1610181617225,0.13632608,39909.0,39908.0,0.01721977]
["bitfinex-derivatives","BTCF0:USTF0",1610181617426,0.13632608,39909.0,39908.0,0.00023941]
["bitfinex-derivatives","BTCF0:USTF0",1610181617625,0.13632608,39909.0,39901.0,0.01721991]
["bitfinex-derivatives","BTCF0:USTF0",1610181617825,0.13632608,39909.0,39908.0,0.00023941]
["bitfinex-derivatives","BTCF0:USTF0",1610181618025,0.13632608,39909.0,39902.0,0.01722036]
["bitfinex-derivatives","BTCF0:USTF0",1610181618225,0.13632608,39909.0,39908.0,0.00023941]
["bitfinex-derivatives","BTCF0:USTF0",1610181618625,0.13632608,39909.0,39903.0,0.01722035]
["bitfinex-derivatives","BTCF0:USTF0",1610181618825,0.13632608,39909.0,39901.0,0.01722012]
["bitfinex-derivatives","BTCF0:USTF0",1610181619026,0.13632608,39909.0,39904.0,0.0172205]
["bitfinex-derivatives","BTCF0:USTF0",1610181619427,0.13632608,39909.0,39902.0,0.01722053]
["bitfinex-derivatives","BTCF0:USTF0",1610181619628,0.48065067,39917.0,39901.0,0.01722099]
["bitfinex-derivatives","BTCF0:USTF0",1610181619829,0.48065067,39917.0,39903.0,0.01722046]
["bitfinex-derivatives","BTCF0:USTF0",1610181620028,0.48063198,39919.0,39903.0,0.01722046]
["bitfinex-derivatives","BTCF0:USTF0",1610181620228,0.48063198,39919.0,39916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181620432,0.48059931,39920.0,39916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181620628,0.48059931,39920.0,39917.0,0.00023941]
["bitfinex-derivatives","BTCF0:USTF0",1610181620829,0.2878,39921.0,39917.0,0.00023941]
["bitfinex-derivatives","BTCF0:USTF0",1610181622229,0.2878,39921.0,39920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181622431,0.2878,39921.0,39920.0,0.13656547]
["bitfinex-derivatives","BTCF0:USTF0",1610181623030,0.2878,39921.0,39920.0,0.00023939]
["bitfinex-derivatives","BTCF0:USTF0",1610181623631,0.2878,39921.0,39904.0,0.01721763]
["bitfinex-derivatives","BTCF0:USTF0",1610181624231,0.2878,39921.0,39917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181624631,0.2878,39921.0,39918.0,0.00023939]
["bitfinex-derivatives","BTCF0:USTF0",1610181625433,0.2878,39921.0,39904.0,0.01721716]
["bitfinex-derivatives","BTCF0:USTF0",1610181626134,0.2878,39921.0,39917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181626535,0.2878,39921.0,39918.0,0.00023939]
["bitfinex-derivatives","BTCF0:USTF0",1610181627238,0.2878,39921.0,39904.0,0.01721743]
["bitfinex-derivatives","BTCF0:USTF0",1610181628137,0.13632608,39916.0,39914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181628536,0.13632608,39916.0,39915.0,0.01721684]
["bitfinex-derivatives","BTCF0:USTF0",1610181630240,0.13632608,39916.0,39909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181630440,0.13632608,39916.0,39915.0,0.01721841]
["bitfinex-derivatives","BTCF0:USTF0",1610181630638,0.13632608,39916.0,39910.0,0.01721789]
["bitfinex-derivatives","BTCF0:USTF0",1610181631038,0.13632608,39916.0,39915.0,0.01721696]
["bitfinex-derivatives","BTCF0:USTF0",1610181631239,0.13632608,39916.0,39909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181631240,0.13632608,39916.0,39911.0,0.01721691]
["bitfinex-derivatives","BTCF0:USTF0",1610181631439,0.13632608,39916.0,39915.0,0.00023939]
["bitfinex-derivatives","BTCF0:USTF0",1610181631641,0.13632608,39916.0,39912.0,0.00023939]
["bitfinex-derivatives","BTCF0:USTF0",1610181631840,0.13632608,39916.0,39912.0,0.01721813]
["bitfinex-derivatives","BTCF0:USTF0",1610181632040,0.13632608,39916.0,39915.0,0.00023939]
["bitfinex-derivatives","BTCF0:USTF0",1610181632240,0.13632608,39916.0,39913.0,0.00023939]
["bitfinex-derivatives","BTCF0:USTF0",1610181632744,0.13632608,39916.0,39906.0,0.01721892]
["bitfinex-derivatives","BTCF0:USTF0",1610181633743,0.13632608,39916.0,39906.0,0.00023939]
["bitfinex-derivatives","BTCF0:USTF0",1610181633942,0.13632608,39916.0,39901.0,0.01722035]
["bitfinex-derivatives","BTCF0:USTF0",1610181634142,0.83649782,39921.0,39915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181634143,0.48043763,39918.0,39915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181634542,0.76822606,39921.0,39916.0,0.0002394]
["bitfinex-derivatives","BTCF0:USTF0",1610181635244,0.2878,39921.0,39916.0,0.01721721]
["bitfinex-derivatives","BTCF0:USTF0",1610181636242,0.2878,39921.0,39920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181636644,0.2878,39921.0,39920.0,0.13656545]
["bitfinex-derivatives","BTCF0:USTF0",1610181637846,0.2878,39921.0,39920.0,0.15354112]
["bitfinex-derivatives","BTCF0:USTF0",1610181638244,0.2878,39921.0,39920.0,0.01721504]
["bitfinex-derivatives","BTCF0:USTF0",1610181638645,0.2878,39921.0,39916.0,0.01721476]
["bitfinex-derivatives","BTCF0:USTF0",1610181638847,0.2878,39921.0,39920.0,0.01721476]
["bitfinex-derivatives","BTCF0:USTF0",1610181639047,0.2878,39921.0,39917.0,0.0172148]
["bitfinex-derivatives","BTCF0:USTF0",1610181639448,0.2878,39921.0,39916.0,0.01721495]
["bitfinex-derivatives","BTCF0:USTF0",1610181639648,0.2878,39921.0,39918.0,0.01721484]
["bitfinex-derivatives","BTCF0:USTF0",1610181639848,0.2878,39921.0,39917.0,0.01721528]
["bitfinex-derivatives","BTCF0:USTF0",1610181640248,0.13632608,39918.0,39916.0,0.017215]
["bitfinex-derivatives","BTCF0:USTF0",1610181640452,0.13632608,39918.0,39915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181640649,0.13632608,39918.0,39917.0,0.0172151]
["bitfinex-derivatives","BTCF0:USTF0",1610181640850,0.13632608,39918.0,39916.0,0.01721493]
["bitfinex-derivatives","BTCF0:USTF0",1610181641250,0.13632608,39918.0,39917.0,0.01721483]
["bitfinex-derivatives","BTCF0:USTF0",1610181641650,0.13632608,39918.0,39916.0,0.01721487]
["bitfinex-derivatives","BTCF0:USTF0",1610181642051,0.13632608,39918.0,39917.0,0.01721545]
["bitfinex-derivatives","BTCF0:USTF0",1610181642251,0.13632608,39918.0,39916.0,0.01721547]
["bitfinex-derivatives","BTCF0:USTF0",1610181642450,0.13632608,39918.0,39917.0,0.01721547]
["bitfinex-derivatives","BTCF0:USTF0",1610181642953,0.13632608,39918.0,39916.0,0.01721537]
["bitfinex-derivatives","BTCF0:USTF0",1610181643351,0.13632608,39918.0,39917.0,0.01721537]
["bitfinex-derivatives","BTCF0:USTF0",1610181643751,0.13632608,39918.0,39916.0,0.01721525]
["bitfinex-derivatives","BTCF0:USTF0",1610181644151,0.13632608,39918.0,39917.0,0.01721525]
["bitfinex-derivatives","BTCF0:USTF0",1610181644353,0.13632608,39918.0,39916.0,0.01721518]
["bitfinex-derivatives","BTCF0:USTF0",1610181644552,0.13632608,39918.0,39917.0,0.01721518]
["bitfinex-derivatives","BTCF0:USTF0",1610181644951,0.13632608,39918.0,39916.0,0.01721521]
["bitfinex-derivatives","BTCF0:USTF0",1610181645152,0.13632608,39918.0,39917.0,0.01721543]
["bitfinex-derivatives","BTCF0:USTF0",1610181645353,0.13632608,39918.0,39915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181645554,0.2878,39921.0,39915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181645752,0.2878,39921.0,39917.0,0.00023937]
["bitfinex-derivatives","BTCF0:USTF0",1610181645952,0.2878,39921.0,39916.0,0.01697606]
["bitfinex-derivatives","BTCF0:USTF0",1610181645953,0.2878,39921.0,39916.0,0.01721543]
["bitfinex-derivatives","BTCF0:USTF0",1610181646154,0.2878,39921.0,39918.0,0.00023937]
["bitfinex-derivatives","BTCF0:USTF0",1610181646354,0.2878,39921.0,39916.0,0.01721543]
["bitfinex-derivatives","BTCF0:USTF0",1610181646755,0.2878,39921.0,39919.0,0.00023937]
["bitfinex-derivatives","BTCF0:USTF0",1610181646955,0.2878,39921.0,39917.0,0.00023937]
["bitfinex-derivatives","BTCF0:USTF0",1610181647155,0.2878,39921.0,39920.0,0.00023937]
["bitfinex-derivatives","BTCF0:USTF0",1610181647555,0.2878,39921.0,39918.0,0.00023937]
["bitfinex-derivatives","BTCF0:USTF0",1610181647757,0.2878,39921.0,39916.0,0.01721543]
["bitfinex-derivatives","BTCF0:USTF0",1610181647957,0.2878,39921.0,39919.0,0.00023937]
["bitfinex-derivatives","BTCF0:USTF0",1610181648357,0.2878,39921.0,39920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181648558,0.02314764,39927.0,39920.0,0.23894543]
["bitfinex-derivatives","BTCF0:USTF0",1610181648758,0.02314764,39927.0,39920.0,0.25591821]
["bitfinex-derivatives","BTCF0:USTF0",1610181649158,0.0231428,39935.0,39921.0,0.01721161]
["bitfinex-derivatives","BTCF0:USTF0",1610181649358,0.0231428,39935.0,39932.0,3.3279]
["bitfinex-derivatives","BTCF0:USTF0",1610181649558,0.54827124,39938.0,39932.0,3.40957]
["bitfinex-derivatives","BTCF0:USTF0",1610181649559,0.02313478,39938.0,39932.0,3.40957]
["bitfinex-derivatives","BTCF0:USTF0",1610181649758,0.76116463,39948.0,39932.0,3.40957]
["bitfinex-derivatives","BTCF0:USTF0",1610181649759,0.02313129,39948.0,39932.0,3.40957]
["bitfinex-derivatives","BTCF0:USTF0",1610181649958,0.02313129,39948.0,39933.0,0.01720697]
["bitfinex-derivatives","BTCF0:USTF0",1610181650159,0.66974221,39954.0,39933.0,0.01720697]
["bitfinex-derivatives","BTCF0:USTF0",1610181650160,0.02312835,39954.0,39947.0,3.2766]
["bitfinex-derivatives","BTCF0:USTF0",1610181650361,0.02312835,39954.0,39953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181650558,0.66965688,39960.0,39953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181650559,0.00775048,39959.0,39953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181650960,0.00775001,39961.0,39953.0,0.13656529]
["bitfinex-derivatives","BTCF0:USTF0",1610181651158,0.00775001,39961.0,39954.0,0.00023921]
["bitfinex-derivatives","BTCF0:USTF0",1610181651360,0.00774031,39965.0,39954.0,0.00023921]
["bitfinex-derivatives","BTCF0:USTF0",1610181651760,0.00773951,39967.0,39954.0,0.00023921]
["bitfinex-derivatives","BTCF0:USTF0",1610181652161,0.00773926,39968.0,39954.0,0.00023921]
["bitfinex-derivatives","BTCF0:USTF0",1610181652360,0.00773926,39968.0,39967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181652561,0.00772964,39969.0,39967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181652760,0.45483648,39971.0,39967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181652761,0.02303576,39971.0,39967.0,0.13656525]
["bitfinex-derivatives","BTCF0:USTF0",1610181652961,0.02303576,39971.0,39968.0,0.00023917]
["bitfinex-derivatives","BTCF0:USTF0",1610181653364,0.00772904,39972.0,39968.0,0.00023917]
["bitfinex-derivatives","BTCF0:USTF0",1610181653762,0.00772012,39974.0,39968.0,0.00023917]
["bitfinex-derivatives","BTCF0:USTF0",1610181654063,0.02300899,39975.0,39968.0,0.00023917]
["bitfinex-derivatives","BTCF0:USTF0",1610181654463,0.00772012,39975.0,39968.0,0.00023917]
["bitfinex-derivatives","BTCF0:USTF0",1610181654663,0.13632608,39972.0,39964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181654865,0.00771251,39976.0,39965.0,0.00023915]
["bitfinex-derivatives","BTCF0:USTF0",1610181655867,0.04026506,39977.0,39965.0,0.00023915]
["bitfinex-derivatives","BTCF0:USTF0",1610181656063,0.04026506,39977.0,39964.0,0.00023915]
["bitfinex-derivatives","BTCF0:USTF0",1610181656265,0.03255957,39977.0,39964.0,0.00023915]
["bitfinex-derivatives","BTCF0:USTF0",1610181656964,0.03255957,39977.0,39956.0,0.00023915]
["bitfinex-derivatives","BTCF0:USTF0",1610181658669,0.03255957,39977.0,39963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181658869,0.03255957,39977.0,39956.0,0.00023915]
["bitfinex-derivatives","BTCF0:USTF0",1610181659069,0.03255957,39977.0,39955.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1610181659268,4.0827,39971.0,39956.0,0.00023914]
["bitfinex-derivatives","BTCF0:USTF0",1610181659468,4.19094,39971.0,39956.0,0.00023914]
["bitfinex-derivatives","BTCF0:USTF0",1610181659869,4.19094,39971.0,39948.0,0.00023916]
["bitfinex-derivatives","BTCF0:USTF0",1610181660669,4.19094,39971.0,39967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181660868,4.19094,39971.0,39947.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1610181661071,4.19094,39971.0,39906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610181661072,2.8755,39956.0,39919.0,3.9438]
["bitfinex-derivatives","BTCF0:USTF0",1610181661670,2.8755,39956.0,39921.0,0.0002392]
["bitfinex-derivatives","BTCF0:USTF0",1610181661870,2.8755,39956.0,39921.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1610181662270,2.8755,39956.0,39922.0,0.00023923]
["bitfinex-derivatives","BTCF0:USTF0",1610181662470,0.277,39955.0,39922.0,0.00023923]
["bitfinex-derivatives","BTCF0:USTF0",1610181664572,0.13632608,39949.0,39936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181665072,0.13632608,39949.0,39937.0,0.00023998]
["bitfinex-derivatives","BTCF0:USTF0",1610181665872,0.277,39955.0,39937.0,0.00023998]
["bitfinex-derivatives","BTCF0:USTF0",1610181666677,0.277,39955.0,39951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181669377,0.277,39955.0,39942.0,0.11313]
["bitfinex-derivatives","BTCF0:USTF0",1610181669577,0.277,39955.0,39943.0,0.00023993]
["bitfinex-derivatives","BTCF0:USTF0",1610181670579,0.13632608,39948.0,39946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181671180,0.13632608,39948.0,39947.0,0.00023993]
["bitfinex-derivatives","BTCF0:USTF0",1610181675886,0.13632608,39948.0,39943.0,0.00023995]
["bitfinex-derivatives","BTCF0:USTF0",1610181676082,0.13632608,39948.0,39947.0,0.00023995]
["bitfinex-derivatives","BTCF0:USTF0",1610181676485,0.13632608,39948.0,39944.0,0.00023995]
["bitfinex-derivatives","BTCF0:USTF0",1610181676686,0.13632608,39948.0,39943.0,0.00023995]
["bitfinex-derivatives","BTCF0:USTF0",1610181676886,0.13632608,39948.0,39945.0,0.00023995]
["bitfinex-derivatives","BTCF0:USTF0",1610181677286,0.13632608,39948.0,39944.0,0.00023997]
["bitfinex-derivatives","BTCF0:USTF0",1610181677485,0.13632608,39948.0,39946.0,0.00023997]
["bitfinex-derivatives","BTCF0:USTF0",1610181677685,0.13632608,39948.0,39945.0,0.00023997]
["bitfinex-derivatives","BTCF0:USTF0",1610181677987,0.13632608,39948.0,39947.0,0.00023997]
["bitfinex-derivatives","BTCF0:USTF0",1610181678186,0.13632608,39948.0,39946.0,0.00023997]
["bitfinex-derivatives","BTCF0:USTF0",1610181678586,0.13632608,39948.0,39947.0,0.00023997]
["bitfinex-derivatives","BTCF0:USTF0",1610181678987,0.13632608,39948.0,39943.0,0.00023997]
["bitfinex-derivatives","BTCF0:USTF0",1610181679387,0.13632608,39948.0,39947.0,0.00023997]
["bitfinex-derivatives","BTCF0:USTF0",1610181679588,0.13632608,39948.0,39943.0,0.00023997]
["bitfinex-derivatives","BTCF0:USTF0",1610181679792,0.13632608,39948.0,39947.0,0.00023997]
["bitfinex-derivatives","BTCF0:USTF0",1610181680192,0.13632608,39948.0,39943.0,0.00023997]
["bitfinex-derivatives","BTCF0:USTF0",1610181680392,0.13632608,39948.0,39947.0,0.00023997]
["bitfinex-derivatives","BTCF0:USTF0",1610181680593,0.13632608,39948.0,39944.0,0.00023997]
["bitfinex-derivatives","BTCF0:USTF0",1610181680993,0.13632608,39948.0,39947.0,0.00023997]
["bitfinex-derivatives","BTCF0:USTF0",1610181681193,0.13632608,39948.0,39945.0,0.00023997]
["bitfinex-derivatives","BTCF0:USTF0",1610181681393,0.13632608,39948.0,39947.0,0.00023997]
["bitfinex-derivatives","BTCF0:USTF0",1610181681795,0.13632608,39948.0,39943.0,0.00023997]
["bitfinex-derivatives","BTCF0:USTF0",1610181681995,0.13632608,39948.0,39947.0,0.00023997]
["bitfinex-derivatives","BTCF0:USTF0",1610181682194,0.13632608,39948.0,39944.0,0.00023997]
["bitfinex-derivatives","BTCF0:USTF0",1610181682395,0.13632608,39948.0,39947.0,0.00023997]
["bitfinex-derivatives","BTCF0:USTF0",1610181682795,0.277,39955.0,39945.0,0.00023995]
["bitfinex-derivatives","BTCF0:USTF0",1610181682995,0.277,39955.0,39947.0,0.00023995]
["bitfinex-derivatives","BTCF0:USTF0",1610181683195,0.277,39955.0,39946.0,0.00023995]
["bitfinex-derivatives","BTCF0:USTF0",1610181683595,0.277,39955.0,39948.0,0.00023993]
["bitfinex-derivatives","BTCF0:USTF0",1610181683794,3.8434,39955.0,39947.0,0.00023993]
["bitfinex-derivatives","BTCF0:USTF0",1610181683994,3.8434,39955.0,39949.0,0.00023995]
["bitfinex-derivatives","BTCF0:USTF0",1610181684396,3.8434,39955.0,39943.0,0.00023995]
["bitfinex-derivatives","BTCF0:USTF0",1610181684597,3.8434,39955.0,39950.0,0.00023995]
["bitfinex-derivatives","BTCF0:USTF0",1610181684795,3.8434,39955.0,39944.0,0.00023995]
["bitfinex-derivatives","BTCF0:USTF0",1610181685199,3.8434,39955.0,39943.0,0.00023995]
["bitfinex-derivatives","BTCF0:USTF0",1610181685396,3.8434,39955.0,39945.0,0.00023993]
["bitfinex-derivatives","BTCF0:USTF0",1610181685596,3.8434,39955.0,39944.0,0.00023993]
["bitfinex-derivatives","BTCF0:USTF0",1610181685797,3.8434,39955.0,39946.0,0.00023993]
["bitfinex-derivatives","BTCF0:USTF0",1610181686196,3.8434,39955.0,39942.0,0.11313]
["bitfinex-derivatives","BTCF0:USTF0",1610181686197,3.8434,39955.0,39945.0,0.00023993]
["bitfinex-derivatives","BTCF0:USTF0",1610181686398,3.8434,39955.0,39943.0,0.00023993]
["bitfinex-derivatives","BTCF0:USTF0",1610181686598,3.8434,39955.0,39946.0,0.00023995]
["bitfinex-derivatives","BTCF0:USTF0",1610181686798,0.13632608,39947.0,39946.0,0.00023995]
["bitfinex-derivatives","BTCF0:USTF0",1610181687001,0.13632608,39947.0,39945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181687398,0.13632608,39947.0,39946.0,0.01749612]
["bitfinex-derivatives","BTCF0:USTF0",1610181687799,3.8434,39955.0,39946.0,0.01749612]
["bitfinex-derivatives","BTCF0:USTF0",1610181688700,0.13632608,39947.0,39946.0,0.01749612]
["bitfinex-derivatives","BTCF0:USTF0",1610181690001,0.13632608,39947.0,39943.0,0.01749585]
["bitfinex-derivatives","BTCF0:USTF0",1610181690402,0.13632608,39947.0,39946.0,0.017496]
["bitfinex-derivatives","BTCF0:USTF0",1610181690602,0.13632608,39947.0,39944.0,0.01749577]
["bitfinex-derivatives","BTCF0:USTF0",1610181690803,0.13632608,39947.0,39946.0,0.01749572]
["bitfinex-derivatives","BTCF0:USTF0",1610181691201,0.13632608,39947.0,39945.0,0.01749567]
["bitfinex-derivatives","BTCF0:USTF0",1610181691402,0.13632608,39947.0,39942.0,0.11313]
["bitfinex-derivatives","BTCF0:USTF0",1610181691403,0.13632608,39947.0,39946.0,0.01749557]
["bitfinex-derivatives","BTCF0:USTF0",1610181692005,0.13632608,39947.0,39943.0,0.01749566]
["bitfinex-derivatives","BTCF0:USTF0",1610181692203,0.13632608,39947.0,39946.0,0.01749579]
["bitfinex-derivatives","BTCF0:USTF0",1610181692404,0.13632608,39947.0,39944.0,0.01749648]
["bitfinex-derivatives","BTCF0:USTF0",1610181692706,0.13632608,39947.0,39943.0,0.01749648]
["bitfinex-derivatives","BTCF0:USTF0",1610181692905,0.13632608,39947.0,39946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181693506,0.13632608,39947.0,39946.0,0.1538223]
["bitfinex-derivatives","BTCF0:USTF0",1610181696710,0.13632608,39947.0,39946.0,0.01749622]
["bitfinex-derivatives","BTCF0:USTF0",1610181697111,0.13632608,39947.0,39946.0,0.00023994]
["bitfinex-derivatives","BTCF0:USTF0",1610181697311,0.13632608,39947.0,39943.0,0.01749645]
["bitfinex-derivatives","BTCF0:USTF0",1610181697513,0.13632608,39947.0,39946.0,0.01749596]
["bitfinex-derivatives","BTCF0:USTF0",1610181697712,0.13632608,39947.0,39944.0,0.01749596]
["bitfinex-derivatives","BTCF0:USTF0",1610181697911,0.13632608,39947.0,39946.0,0.01749587]
["bitfinex-derivatives","BTCF0:USTF0",1610181698312,0.13632608,39947.0,39945.0,0.01749595]
["bitfinex-derivatives","BTCF0:USTF0",1610181698511,0.13632608,39947.0,39946.0,0.01749608]
["bitfinex-derivatives","BTCF0:USTF0",1610181699012,0.13632608,39947.0,39943.0,0.1538222]
["bitfinex-derivatives","BTCF0:USTF0",1610181699215,0.13632608,39947.0,39946.0,0.01749628]
["bitfinex-derivatives","BTCF0:USTF0",1610181699613,0.13632608,39947.0,39944.0,0.01749634]
["bitfinex-derivatives","BTCF0:USTF0",1610181703325,0.13632608,39947.0,39944.0,0.09199634]
["bitfinex-derivatives","BTCF0:USTF0",1610181703726,0.13632608,39947.0,39945.0,0.0174964]
["bitfinex-derivatives","BTCF0:USTF0",1610181704527,0.13632608,39947.0,39944.0,0.01749662]
["bitfinex-derivatives","BTCF0:USTF0",1610181706129,0.13632608,39947.0,39945.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1610181706329,0.5121,39946.0,39945.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1610181706530,0.5121,39946.0,39944.0,0.01749662]
["bitfinex-derivatives","BTCF0:USTF0",1610181706730,0.5121,39946.0,39945.0,0.01749726]
["bitfinex-derivatives","BTCF0:USTF0",1610181707129,0.5121,39946.0,39943.0,0.01749854]
["bitfinex-derivatives","BTCF0:USTF0",1610181707331,0.527435,39946.0,39943.0,0.01749854]
["bitfinex-derivatives","BTCF0:USTF0",1610181707530,0.527435,39946.0,39945.0,0.01749893]
["bitfinex-derivatives","BTCF0:USTF0",1610181707732,0.527435,39946.0,39944.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1610181707733,1.88120785,39946.0,39944.0,0.00024002]
["bitfinex-derivatives","BTCF0:USTF0",1610181707931,1.88120785,39946.0,39945.0,0.00024002]
["bitfinex-derivatives","BTCF0:USTF0",1610181708130,0.5121,39946.0,39945.0,0.00024002]
["bitfinex-derivatives","BTCF0:USTF0",1610181708530,1.88166267,39946.0,39943.0,0.01750247]
["bitfinex-derivatives","BTCF0:USTF0",1610181708730,1.88166267,39946.0,39945.0,0.00024002]
["bitfinex-derivatives","BTCF0:USTF0",1610181708929,0.5121,39946.0,39945.0,0.00024002]
["bitfinex-derivatives","BTCF0:USTF0",1610181709130,0.5121,39946.0,39944.0,0.00024002]
["bitfinex-derivatives","BTCF0:USTF0",1610181709331,1.88167899,39946.0,39945.0,0.00024002]
["bitfinex-derivatives","BTCF0:USTF0",1610181709530,2.01800507,39946.0,39945.0,0.00024002]
["bitfinex-derivatives","BTCF0:USTF0",1610181709731,2.01800507,39946.0,39943.0,0.00024002]
["bitfinex-derivatives","BTCF0:USTF0",1610181710130,2.01800507,39946.0,39945.0,0.00024002]
["bitfinex-derivatives","BTCF0:USTF0",1610181710331,2.01800507,39946.0,39944.0,0.00024002]
["bitfinex-derivatives","BTCF0:USTF0",1610181710531,2.01800507,39946.0,39945.0,0.00024002]
["bitfinex-derivatives","BTCF0:USTF0",1610181710931,0.64842608,39946.0,39945.0,0.00024002]
["bitfinex-derivatives","BTCF0:USTF0",1610181711132,0.13632608,39946.0,39943.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1610181711332,1.50584128,39946.0,39945.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1610181711733,0.91347151,39945.0,39944.0,0.00024001]
["bitfinex-derivatives","BTCF0:USTF0",1610181711932,0.91347151,39945.0,39942.0,0.11313]
["bitfinex-derivatives","BTCF0:USTF0",1610181712133,0.91347151,39945.0,39933.0,0.25307608]
["bitfinex-derivatives","BTCF0:USTF0",1610181712134,0.00774429,39945.0,39944.0,0.00023998]
["bitfinex-derivatives","BTCF0:USTF0",1610181712534,3.3851,39945.0,39934.0,0.01749898]
["bitfinex-derivatives","BTCF0:USTF0",1610181712732,3.3851,39945.0,39944.0,0.00023998]
["bitfinex-derivatives","BTCF0:USTF0",1610181712935,3.3851,39945.0,39935.0,0.00023998]
["bitfinex-derivatives","BTCF0:USTF0",1610181713334,3.3851,39945.0,39944.0,0.00023998]
["bitfinex-derivatives","BTCF0:USTF0",1610181713533,3.3851,39945.0,39936.0,0.00023998]
["bitfinex-derivatives","BTCF0:USTF0",1610181713733,3.3851,39945.0,39934.0,0.01749898]
["bitfinex-derivatives","BTCF0:USTF0",1610181715438,3.39284807,39945.0,39934.0,0.01749898]
["bitfinex-derivatives","BTCF0:USTF0",1610181715635,0.13632608,39935.0,39934.0,0.01749898]
["bitfinex-derivatives","BTCF0:USTF0",1610181715836,0.62202608,39935.0,39934.0,0.01749898]
["bitfinex-derivatives","BTCF0:USTF0",1610181716938,0.62202608,39935.0,39934.0,0.017259]
["bitfinex-derivatives","BTCF0:USTF0",1610181717139,0.62202608,39935.0,39934.0,0.01749899]
["bitfinex-derivatives","BTCF0:USTF0",1610181717541,0.62202608,39935.0,39934.0,0.15382507]
["bitfinex-derivatives","BTCF0:USTF0",1610181719741,0.62202608,39935.0,39934.0,0.01749899]
["bitfinex-derivatives","BTCF0:USTF0",1610181721143,0.4857,39935.0,39934.0,0.01749899]
["bitfinex-derivatives","BTCF0:USTF0",1610181723547,0.62202608,39935.0,39934.0,0.01749899]
["bitfinex-derivatives","BTCF0:USTF0",1610181725549,0.62202608,39935.0,39934.0,4.01749899]
["bitfinex-derivatives","BTCF0:USTF0",1610181731853,0.62202608,39935.0,39934.0,4.00023999]
["bitfinex-derivatives","BTCF0:USTF0",1610181732054,1.07890777,39935.0,39934.0,4.00023999]
["bitfinex-derivatives","BTCF0:USTF0",1610181732854,1.99379346,39935.0,39934.0,4.00023999]
["bitfinex-derivatives","BTCF0:USTF0",1610181733956,1.07890777,39935.0,39934.0,4.00023999]
["bitfinex-derivatives","BTCF0:USTF0",1610181734956,1.62696566,39935.0,39934.0,4.00023999]
["bitfinex-derivatives","BTCF0:USTF0",1610181735358,1.07890777,39935.0,39934.0,4.00023999]
["bitfinex-derivatives","BTCF0:USTF0",1610181737259,1.07890777,39935.0,39934.0,4.07453999]
["bitfinex-derivatives","BTCF0:USTF0",1610181737459,1.99346026,39935.0,39934.0,4.07453999]
["bitfinex-derivatives","BTCF0:USTF0",1610181737858,1.07890777,39935.0,39934.0,4.07453999]
["bitfinex-derivatives","BTCF0:USTF0",1610181738260,1.07890777,39935.0,39934.0,4.00023999]
["bitfinex-derivatives","BTCF0:USTF0",1610181740264,1.07890777,39935.0,39934.0,4.07463999]
["bitfinex-derivatives","BTCF0:USTF0",1610181742867,0.59320777,39935.0,39934.0,4.07463999]
["bitfinex-derivatives","BTCF0:USTF0",1610181743066,0.59320777,39935.0,39934.0,4.00023999]
["bitfinex-derivatives","BTCF0:USTF0",1610181743667,0.59320777,39935.0,39934.0,0.00023999]
["bitfinex-derivatives","BTCF0:USTF0",1610181744168,5.24247291,39935.0,39929.0,0.00024152]
["bitfinex-derivatives","BTCF0:USTF0",1610181744367,1.50737291,39935.0,39929.0,0.00024152]
["bitfinex-derivatives","BTCF0:USTF0",1610181744567,1.14065825,39935.0,39934.0,0.00024152]
["bitfinex-derivatives","BTCF0:USTF0",1610181744767,1.14065825,39935.0,39922.0,0.01808321]
["bitfinex-derivatives","BTCF0:USTF0",1610181744967,3.3347,39929.0,39922.0,0.01784169]
["bitfinex-derivatives","BTCF0:USTF0",1610181745367,3.3347,39929.0,39923.0,0.00024153]
["bitfinex-derivatives","BTCF0:USTF0",1610181745567,3.3347,39929.0,39922.0,0.01784169]
["bitfinex-derivatives","BTCF0:USTF0",1610181745568,3.3347,39929.0,39922.0,0.01808322]
["bitfinex-derivatives","BTCF0:USTF0",1610181745767,0.13632608,39923.0,39911.0,0.01784258]
["bitfinex-derivatives","BTCF0:USTF0",1610181746168,0.13632608,39923.0,39922.0,0.0180842]
["bitfinex-derivatives","BTCF0:USTF0",1610181746371,0.13632608,39923.0,39912.0,0.01808401]
["bitfinex-derivatives","BTCF0:USTF0",1610181746569,0.13632608,39923.0,39922.0,0.01808403]
["bitfinex-derivatives","BTCF0:USTF0",1610181746770,0.13632608,39923.0,39922.0,0.0178425]
["bitfinex-derivatives","BTCF0:USTF0",1610181746969,0.13632608,39923.0,39913.0,0.01808413]
["bitfinex-derivatives","BTCF0:USTF0",1610181747169,0.13632608,39923.0,39922.0,0.01808413]
["bitfinex-derivatives","BTCF0:USTF0",1610181747369,0.13632608,39923.0,39914.0,0.01808497]
["bitfinex-derivatives","BTCF0:USTF0",1610181747570,0.13632608,39923.0,39922.0,0.00024155]
["bitfinex-derivatives","BTCF0:USTF0",1610181747871,0.13632608,39923.0,39915.0,0.01808542]
["bitfinex-derivatives","BTCF0:USTF0",1610181748271,0.13632608,39923.0,39922.0,0.00024155]
["bitfinex-derivatives","BTCF0:USTF0",1610181748471,0.13632608,39923.0,39916.0,0.01808537]
["bitfinex-derivatives","BTCF0:USTF0",1610181748670,0.13632608,39923.0,39922.0,0.00024155]
["bitfinex-derivatives","BTCF0:USTF0",1610181748973,0.13632608,39923.0,39917.0,0.01808545]
["bitfinex-derivatives","BTCF0:USTF0",1610181749170,0.13632608,39923.0,39922.0,0.00024155]
["bitfinex-derivatives","BTCF0:USTF0",1610181749571,0.13632608,39923.0,39912.0,0.01808545]
["bitfinex-derivatives","BTCF0:USTF0",1610181749772,0.13632608,39913.0,39911.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1610181750372,0.13632608,39913.0,39912.0,0.01808544]
["bitfinex-derivatives","BTCF0:USTF0",1610181750572,0.00775117,39928.0,39912.0,0.01808544]
["bitfinex-derivatives","BTCF0:USTF0",1610181750774,0.00775117,39928.0,39912.0,0.01784389]
["bitfinex-derivatives","BTCF0:USTF0",1610181750973,0.02309216,39930.0,39912.0,0.01784389]
["bitfinex-derivatives","BTCF0:USTF0",1610181751173,0.02309216,39930.0,39913.0,0.00024153]
["bitfinex-derivatives","BTCF0:USTF0",1610181751373,0.00774738,39931.0,39912.0,0.01808542]
["bitfinex-derivatives","BTCF0:USTF0",1610181751772,3.7782,39926.0,39925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181751974,3.7782,39926.0,39912.0,0.01808542]
["bitfinex-derivatives","BTCF0:USTF0",1610181752174,3.7782,39926.0,39911.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1610181752374,3.7782,39926.0,39908.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1610181752575,3.7782,39926.0,39912.0,0.00024149]
["bitfinex-derivatives","BTCF0:USTF0",1610181752774,3.7782,39926.0,39912.0,0.11398149]
["bitfinex-derivatives","BTCF0:USTF0",1610181752974,3.7782,39926.0,39913.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1610181753174,3.7782,39926.0,39913.0,0.01808038]
["bitfinex-derivatives","BTCF0:USTF0",1610181753777,0.13632608,39914.0,39913.0,0.15440646]
["bitfinex-derivatives","BTCF0:USTF0",1610181754378,0.55962608,39914.0,39913.0,0.15440646]
["bitfinex-derivatives","BTCF0:USTF0",1610181754777,0.55962608,39914.0,39912.0,0.11374]
["bitfinex-derivatives","BTCF0:USTF0",1610181754978,0.55962608,39914.0,39913.0,0.01808349]
["bitfinex-derivatives","BTCF0:USTF0",1610181755177,0.55962608,39914.0,39913.0,0.03592605]
["bitfinex-derivatives","BTCF0:USTF0",1610181755378,0.55962608,39914.0,39913.0,0.03616758]
["bitfinex-derivatives","BTCF0:USTF0",1610181757081,0.55962608,39914.0,39913.0,0.01808349]
["bitfinex-derivatives","BTCF0:USTF0",1610181757382,0.55962608,39914.0,39913.0,0.03616878]
["bitfinex-derivatives","BTCF0:USTF0",1610181760886,0.55962608,39914.0,39913.0,0.01832503]
["bitfinex-derivatives","BTCF0:USTF0",1610181763994,0.57496225,39914.0,39913.0,0.01832503]
["bitfinex-derivatives","BTCF0:USTF0",1610181764395,0.15166225,39914.0,39913.0,0.01832503]
["bitfinex-derivatives","BTCF0:USTF0",1610181764596,0.14406824,39914.0,39913.0,0.01832503]
["bitfinex-derivatives","BTCF0:USTF0",1610181765395,0.13632608,39914.0,39913.0,0.01832503]
["bitfinex-derivatives","BTCF0:USTF0",1610181766497,3.25412608,39914.0,39913.0,0.01832503]
["bitfinex-derivatives","BTCF0:USTF0",1610181767498,3.32972608,39914.0,39913.0,0.01832503]
["bitfinex-derivatives","BTCF0:USTF0",1610181767698,3.25412608,39914.0,39913.0,0.01832503]
["bitfinex-derivatives","BTCF0:USTF0",1610181767898,3.25412608,39914.0,39913.0,2.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610181768098,3.25412608,39914.0,39905.0,0.00024166]
["bitfinex-derivatives","BTCF0:USTF0",1610181768298,3.26944833,39914.0,39905.0,0.00024166]
["bitfinex-derivatives","BTCF0:USTF0",1610181768698,0.00773706,39912.0,39905.0,0.00024166]
["bitfinex-derivatives","BTCF0:USTF0",1610181769099,0.02305973,39912.0,39905.0,0.00024166]
["bitfinex-derivatives","BTCF0:USTF0",1610181769300,0.00773719,39911.0,39905.0,0.00024166]
["bitfinex-derivatives","BTCF0:USTF0",1610181769499,0.02305446,39911.0,39905.0,0.00024166]
["bitfinex-derivatives","BTCF0:USTF0",1610181769701,0.13632608,39906.0,39887.0,0.01752241]
["bitfinex-derivatives","BTCF0:USTF0",1610181769900,0.13632608,39906.0,39887.0,0.00024005]
["bitfinex-derivatives","BTCF0:USTF0",1610181770100,3.0994,39896.0,39875.0,0.01752323]
["bitfinex-derivatives","BTCF0:USTF0",1610181770300,3.0994,39896.0,39888.0,0.00024005]
["bitfinex-derivatives","BTCF0:USTF0",1610181770500,3.0994,39896.0,39888.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1610181770700,3.0994,39896.0,39889.0,0.00024008]
["bitfinex-derivatives","BTCF0:USTF0",1610181771700,0.13632608,39890.0,39889.0,0.00024008]
["bitfinex-derivatives","BTCF0:USTF0",1610181772900,0.62122608,39890.0,39889.0,0.00024008]
["bitfinex-derivatives","BTCF0:USTF0",1610181775103,0.13632608,39890.0,39889.0,0.00024008]
["bitfinex-derivatives","BTCF0:USTF0",1610181777708,0.13632608,39890.0,39889.0,0.13656616]
["bitfinex-derivatives","BTCF0:USTF0",1610181779108,0.2744,39903.0,39889.0,0.13656616]
["bitfinex-derivatives","BTCF0:USTF0",1610181779710,0.2744,39903.0,39902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181780310,0.10123,39907.0,39902.0,0.1365661]
["bitfinex-derivatives","BTCF0:USTF0",1610181780709,4.00425,39916.0,39903.0,0.00024002]
["bitfinex-derivatives","BTCF0:USTF0",1610181781111,3.9319,39916.0,39903.0,0.00024002]
["bitfinex-derivatives","BTCF0:USTF0",1610181781711,0.13632608,39907.0,39903.0,0.00024002]
["bitfinex-derivatives","BTCF0:USTF0",1610181783612,2.9823,39904.0,39903.0,0.00024002]
["bitfinex-derivatives","BTCF0:USTF0",1610181784412,0.13632608,39907.0,39903.0,0.00024002]
["bitfinex-derivatives","BTCF0:USTF0",1610181784612,0.13632608,39907.0,39889.0,0.0002413]
["bitfinex-derivatives","BTCF0:USTF0",1610181784813,0.13632608,39907.0,39889.0,0.01792021]
["bitfinex-derivatives","BTCF0:USTF0",1610181785014,0.13632608,39907.0,39904.0,0.0002413]
["bitfinex-derivatives","BTCF0:USTF0",1610181785213,0.13632608,39907.0,39890.0,0.0002413]
["bitfinex-derivatives","BTCF0:USTF0",1610181785413,0.13632608,39907.0,39889.0,0.01767891]
["bitfinex-derivatives","BTCF0:USTF0",1610181785414,0.13632608,39907.0,39889.0,0.01792021]
["bitfinex-derivatives","BTCF0:USTF0",1610181785814,0.13632608,39899.0,39896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181786015,3.679,39909.0,39896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181786214,3.679,39909.0,39897.0,0.01791723]
["bitfinex-derivatives","BTCF0:USTF0",1610181787817,0.13632608,39898.0,39897.0,0.01791723]
["bitfinex-derivatives","BTCF0:USTF0",1610181788919,0.13632608,39898.0,39889.0,0.01791911]
["bitfinex-derivatives","BTCF0:USTF0",1610181789119,0.13632608,39898.0,39897.0,0.00024128]
["bitfinex-derivatives","BTCF0:USTF0",1610181789419,0.13632608,39898.0,39890.0,0.01791952]
["bitfinex-derivatives","BTCF0:USTF0",1610181789619,0.13632608,39898.0,39897.0,0.00024128]
["bitfinex-derivatives","BTCF0:USTF0",1610181790019,0.13632608,39898.0,39892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181790219,0.13632608,39898.0,39893.0,0.01792014]
["bitfinex-derivatives","BTCF0:USTF0",1610181790419,0.13632608,39898.0,39892.0,0.01792009]
["bitfinex-derivatives","BTCF0:USTF0",1610181790722,0.13632608,39898.0,39894.0,0.01792009]
["bitfinex-derivatives","BTCF0:USTF0",1610181791120,0.13632608,39898.0,39889.0,0.01792017]
["bitfinex-derivatives","BTCF0:USTF0",1610181791320,0.13632608,39898.0,39895.0,0.0179202]
["bitfinex-derivatives","BTCF0:USTF0",1610181791520,3.1478,39896.0,39890.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1610181791920,0.60312608,39891.0,39890.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1610181792320,0.13632608,39891.0,39890.0,0.09382024]
["bitfinex-derivatives","BTCF0:USTF0",1610181793622,0.13632608,39891.0,39890.0,0.01792024]
["bitfinex-derivatives","BTCF0:USTF0",1610181794022,0.13632608,39891.0,39889.0,0.01792066]
["bitfinex-derivatives","BTCF0:USTF0",1610181794223,0.13632608,39891.0,39890.0,0.01792064]
["bitfinex-derivatives","BTCF0:USTF0",1610181794622,0.13632608,39891.0,39890.0,0.09267934]
["bitfinex-derivatives","BTCF0:USTF0",1610181794823,0.21242608,39891.0,39890.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1610181795024,0.21242608,39891.0,39890.0,0.09292099]
["bitfinex-derivatives","BTCF0:USTF0",1610181795624,0.13632608,39891.0,39890.0,0.09292099]
["bitfinex-derivatives","BTCF0:USTF0",1610181796627,3.24102608,39891.0,39890.0,0.09292099]
["bitfinex-derivatives","BTCF0:USTF0",1610181796827,3.24102608,39891.0,39890.0,0.09292211]
["bitfinex-derivatives","BTCF0:USTF0",1610181797028,3.24102608,39891.0,39890.0,0.07524132]
["bitfinex-derivatives","BTCF0:USTF0",1610181797227,3.16692608,39891.0,39890.0,0.07524132]
["bitfinex-derivatives","BTCF0:USTF0",1610181797426,3.16692608,39891.0,39890.0,0.09292248]
["bitfinex-derivatives","BTCF0:USTF0",1610181801935,3.16692608,39891.0,39890.0,0.01792248]
["bitfinex-derivatives","BTCF0:USTF0",1610181802336,3.16692608,39891.0,39889.0,0.01792447]
["bitfinex-derivatives","BTCF0:USTF0",1610181802536,3.16692608,39891.0,39890.0,0.0179241]
["bitfinex-derivatives","BTCF0:USTF0",1610181803136,3.16692608,39891.0,39889.0,0.09262331]
["bitfinex-derivatives","BTCF0:USTF0",1610181803338,3.16692608,39891.0,39890.0,0.01792355]
["bitfinex-derivatives","BTCF0:USTF0",1610181803739,3.16692608,39891.0,39889.0,0.01792287]
["bitfinex-derivatives","BTCF0:USTF0",1610181803938,3.16692608,39891.0,39890.0,0.01792276]
["bitfinex-derivatives","BTCF0:USTF0",1610181804337,3.16692608,39891.0,39890.0,0.00024133]
["bitfinex-derivatives","BTCF0:USTF0",1610181804538,3.16692608,39891.0,39889.0,0.0179238]
["bitfinex-derivatives","BTCF0:USTF0",1610181804740,3.16692608,39891.0,39890.0,0.01792369]
["bitfinex-derivatives","BTCF0:USTF0",1610181804937,3.16692608,39891.0,39889.0,0.01792361]
["bitfinex-derivatives","BTCF0:USTF0",1610181805140,3.16692608,39891.0,39890.0,0.01768222]
["bitfinex-derivatives","BTCF0:USTF0",1610181805338,3.16692608,39891.0,39890.0,0.01792355]
["bitfinex-derivatives","BTCF0:USTF0",1610181805739,3.16692608,39891.0,39889.0,0.01792365]
["bitfinex-derivatives","BTCF0:USTF0",1610181805940,3.16692608,39891.0,39890.0,0.01792353]
["bitfinex-derivatives","BTCF0:USTF0",1610181806341,3.16692608,39891.0,39889.0,0.01792454]
["bitfinex-derivatives","BTCF0:USTF0",1610181806540,3.16692608,39891.0,39890.0,0.01792377]
["bitfinex-derivatives","BTCF0:USTF0",1610181807140,3.16692608,39891.0,39889.0,0.01792442]
["bitfinex-derivatives","BTCF0:USTF0",1610181807341,3.16692608,39891.0,39890.0,0.01792442]
["bitfinex-derivatives","BTCF0:USTF0",1610181807842,3.16692608,39891.0,39889.0,0.01792553]
["bitfinex-derivatives","BTCF0:USTF0",1610181808043,3.16692608,39891.0,39890.0,0.01792567]
["bitfinex-derivatives","BTCF0:USTF0",1610181808647,3.16692608,39891.0,39889.0,0.01792574]
["bitfinex-derivatives","BTCF0:USTF0",1610181808845,3.16692608,39891.0,39890.0,0.0179262]
["bitfinex-derivatives","BTCF0:USTF0",1610181809145,3.16692608,39891.0,39889.0,0.0179265]
["bitfinex-derivatives","BTCF0:USTF0",1610181809546,3.16692608,39891.0,39890.0,0.00024137]
["bitfinex-derivatives","BTCF0:USTF0",1610181809946,3.16692608,39891.0,39889.0,0.01792644]
["bitfinex-derivatives","BTCF0:USTF0",1610181810146,3.16692608,39891.0,39890.0,0.00024137]
["bitfinex-derivatives","BTCF0:USTF0",1610181810746,3.16692608,39891.0,39889.0,0.01792644]
["bitfinex-derivatives","BTCF0:USTF0",1610181810949,3.16692608,39891.0,39890.0,0.00024137]
["bitfinex-derivatives","BTCF0:USTF0",1610181811547,3.16692608,39891.0,39889.0,0.01792644]
["bitfinex-derivatives","BTCF0:USTF0",1610181811748,3.16692608,39891.0,39890.0,0.00024137]
["bitfinex-derivatives","BTCF0:USTF0",1610181812349,3.16692608,39891.0,39889.0,0.00024137]
["bitfinex-derivatives","BTCF0:USTF0",1610181812549,3.16692608,39891.0,39890.0,0.00024137]
["bitfinex-derivatives","BTCF0:USTF0",1610181812949,3.16692608,39891.0,39881.0,0.01792641]
["bitfinex-derivatives","BTCF0:USTF0",1610181813148,3.16692608,39891.0,39890.0,0.00024137]
["bitfinex-derivatives","BTCF0:USTF0",1610181813349,3.16692608,39891.0,39882.0,0.00024137]
["bitfinex-derivatives","BTCF0:USTF0",1610181813751,3.16692608,39891.0,39890.0,0.00024137]
["bitfinex-derivatives","BTCF0:USTF0",1610181813949,3.16692608,39891.0,39883.0,0.00024139]
["bitfinex-derivatives","BTCF0:USTF0",1610181814149,3.16692608,39891.0,39890.0,0.00024139]
["bitfinex-derivatives","BTCF0:USTF0",1610181814150,3.17466731,39891.0,39890.0,0.00024139]
["bitfinex-derivatives","BTCF0:USTF0",1610181814350,3.17466731,39891.0,39884.0,0.00024139]
["bitfinex-derivatives","BTCF0:USTF0",1610181814551,0.0751,39890.0,39884.0,0.00024139]
["bitfinex-derivatives","BTCF0:USTF0",1610181814750,3.17466731,39891.0,39881.0,0.01768504]
["bitfinex-derivatives","BTCF0:USTF0",1610181814951,0.13632608,39891.0,39881.0,0.01792643]
["bitfinex-derivatives","BTCF0:USTF0",1610181815751,0.00774465,39889.0,39881.0,0.01792643]
["bitfinex-derivatives","BTCF0:USTF0",1610181815951,0.13632608,39882.0,39881.0,0.01792643]
["bitfinex-derivatives","BTCF0:USTF0",1610181817851,0.13632608,39882.0,39881.0,0.15425251]
["bitfinex-derivatives","BTCF0:USTF0",1610181819053,0.02310145,39896.0,39881.0,0.15425251]
["bitfinex-derivatives","BTCF0:USTF0",1610181819253,0.00775114,39896.0,39881.0,0.15425251]
["bitfinex-derivatives","BTCF0:USTF0",1610181819453,0.00775114,39896.0,39882.0,0.01792146]
["bitfinex-derivatives","BTCF0:USTF0",1610181819654,0.00775415,39895.0,39882.0,0.01768014]
["bitfinex-derivatives","BTCF0:USTF0",1610181819854,0.13632608,39885.0,39882.0,0.01768014]
["bitfinex-derivatives","BTCF0:USTF0",1610181820053,0.13632608,39885.0,39883.0,0.00024132]
["bitfinex-derivatives","BTCF0:USTF0",1610181820254,0.13632608,39885.0,39882.0,0.01792146]
["bitfinex-derivatives","BTCF0:USTF0",1610181820454,0.13632608,39885.0,39884.0,0.00024132]
["bitfinex-derivatives","BTCF0:USTF0",1610181820755,0.13632608,39885.0,39883.0,0.00024132]
["bitfinex-derivatives","BTCF0:USTF0",1610181820954,0.13632608,39885.0,39884.0,0.00024132]
["bitfinex-derivatives","BTCF0:USTF0",1610181821357,0.13632608,39885.0,39882.0,0.01792146]
["bitfinex-derivatives","BTCF0:USTF0",1610181821555,0.13632608,39885.0,39884.0,0.00024132]
["bitfinex-derivatives","BTCF0:USTF0",1610181821756,0.13632608,39885.0,39883.0,0.00024132]
["bitfinex-derivatives","BTCF0:USTF0",1610181822156,0.13632608,39885.0,39882.0,0.01792146]
["bitfinex-derivatives","BTCF0:USTF0",1610181822356,0.13632608,39885.0,39884.0,0.00024132]
["bitfinex-derivatives","BTCF0:USTF0",1610181822557,0.13632608,39885.0,39883.0,0.00024132]
["bitfinex-derivatives","BTCF0:USTF0",1610181822856,0.13632608,39885.0,39884.0,0.00024132]
["bitfinex-derivatives","BTCF0:USTF0",1610181823460,0.13632608,39885.0,39882.0,0.01792146]
["bitfinex-derivatives","BTCF0:USTF0",1610181823657,0.13632608,39885.0,39884.0,0.00024132]
["bitfinex-derivatives","BTCF0:USTF0",1610181823860,0.13632608,39885.0,39883.0,0.00024132]
["bitfinex-derivatives","BTCF0:USTF0",1610181824260,0.13632608,39885.0,39882.0,0.01792146]
["bitfinex-derivatives","BTCF0:USTF0",1610181824461,0.13632608,39885.0,39884.0,0.00024132]
["bitfinex-derivatives","BTCF0:USTF0",1610181824661,0.13632608,39885.0,39883.0,0.00024132]
["bitfinex-derivatives","BTCF0:USTF0",1610181825060,0.13632608,39885.0,39884.0,0.00024132]
["bitfinex-derivatives","BTCF0:USTF0",1610181825461,0.13632608,39885.0,39881.0,0.01792246]
["bitfinex-derivatives","BTCF0:USTF0",1610181825861,0.13632608,39885.0,39884.0,0.00024132]
["bitfinex-derivatives","BTCF0:USTF0",1610181826066,0.13632608,39885.0,39882.0,0.01792221]
["bitfinex-derivatives","BTCF0:USTF0",1610181826264,0.13632608,39885.0,39881.0,0.01792218]
["bitfinex-derivatives","BTCF0:USTF0",1610181826465,0.13632608,39885.0,39883.0,0.01792221]
["bitfinex-derivatives","BTCF0:USTF0",1610181826864,0.13632608,39885.0,39882.0,0.01792243]
["bitfinex-derivatives","BTCF0:USTF0",1610181827068,0.13632608,39885.0,39884.0,0.01792239]
["bitfinex-derivatives","BTCF0:USTF0",1610181827265,0.13632608,39885.0,39883.0,0.01792239]
["bitfinex-derivatives","BTCF0:USTF0",1610181827668,0.13632608,39885.0,39884.0,0.01792232]
["bitfinex-derivatives","BTCF0:USTF0",1610181828069,0.13632608,39885.0,39881.0,0.0179223]
["bitfinex-derivatives","BTCF0:USTF0",1610181828371,0.13632608,39885.0,39884.0,0.01792244]
["bitfinex-derivatives","BTCF0:USTF0",1610181828570,0.13632608,39885.0,39884.0,0.01768112]
["bitfinex-derivatives","BTCF0:USTF0",1610181828771,0.13632608,39885.0,39882.0,0.0179224]
["bitfinex-derivatives","BTCF0:USTF0",1610181828973,0.13632608,39885.0,39884.0,0.01792247]
["bitfinex-derivatives","BTCF0:USTF0",1610181829171,0.13632608,39885.0,39881.0,0.01792237]
["bitfinex-derivatives","BTCF0:USTF0",1610181829370,0.13632608,39885.0,39884.0,0.0179223]
["bitfinex-derivatives","BTCF0:USTF0",1610181829771,0.13632608,39885.0,39882.0,0.01792239]
["bitfinex-derivatives","BTCF0:USTF0",1610181829971,0.13632608,39885.0,39884.0,0.01792236]
["bitfinex-derivatives","BTCF0:USTF0",1610181830171,0.13632608,39885.0,39883.0,0.01792236]
["bitfinex-derivatives","BTCF0:USTF0",1610181830572,0.13632608,39885.0,39884.0,0.01792243]
["bitfinex-derivatives","BTCF0:USTF0",1610181830972,0.13632608,39885.0,39881.0,0.0179225]
["bitfinex-derivatives","BTCF0:USTF0",1610181831373,0.13632608,39885.0,39884.0,0.01792273]
["bitfinex-derivatives","BTCF0:USTF0",1610181831576,0.13632608,39885.0,39882.0,0.01792324]
["bitfinex-derivatives","BTCF0:USTF0",1610181831775,0.13632608,39885.0,39884.0,0.01792319]
["bitfinex-derivatives","BTCF0:USTF0",1610181831973,0.13632608,39885.0,39884.0,0.00024134]
["bitfinex-derivatives","BTCF0:USTF0",1610181832173,0.13632608,39885.0,39883.0,0.01792321]
["bitfinex-derivatives","BTCF0:USTF0",1610181832374,0.13632608,39885.0,39884.0,0.01792315]
["bitfinex-derivatives","BTCF0:USTF0",1610181832575,0.13632608,39885.0,39881.0,0.01792315]
["bitfinex-derivatives","BTCF0:USTF0",1610181832775,0.13632608,39885.0,39884.0,0.01768173]
["bitfinex-derivatives","BTCF0:USTF0",1610181832979,3.39912608,39885.0,39884.0,0.01792307]
["bitfinex-derivatives","BTCF0:USTF0",1610181833177,3.39912608,39885.0,39882.0,0.01792309]
["bitfinex-derivatives","BTCF0:USTF0",1610181833379,3.39912608,39885.0,39884.0,0.01792298]
["bitfinex-derivatives","BTCF0:USTF0",1610181833579,3.39912608,39885.0,39883.0,0.01792308]
["bitfinex-derivatives","BTCF0:USTF0",1610181833979,3.39912608,39885.0,39881.0,0.01792313]
["bitfinex-derivatives","BTCF0:USTF0",1610181834180,3.39912608,39885.0,39884.0,0.01792313]
["bitfinex-derivatives","BTCF0:USTF0",1610181834378,3.39912608,39885.0,39882.0,0.01792313]
["bitfinex-derivatives","BTCF0:USTF0",1610181834680,3.39912608,39885.0,39884.0,0.01792345]
["bitfinex-derivatives","BTCF0:USTF0",1610181834880,3.39912608,39885.0,39883.0,0.01792345]
["bitfinex-derivatives","BTCF0:USTF0",1610181835181,3.39912608,39885.0,39884.0,0.01792343]
["bitfinex-derivatives","BTCF0:USTF0",1610181835683,3.39912608,39885.0,39881.0,0.01792346]
["bitfinex-derivatives","BTCF0:USTF0",1610181835981,3.39912608,39885.0,39884.0,0.01792346]
["bitfinex-derivatives","BTCF0:USTF0",1610181836183,3.39912608,39885.0,39881.0,0.01792352]
["bitfinex-derivatives","BTCF0:USTF0",1610181836583,3.39912608,39885.0,39884.0,0.01792348]
["bitfinex-derivatives","BTCF0:USTF0",1610181836784,3.39912608,39885.0,39882.0,0.01792353]
["bitfinex-derivatives","BTCF0:USTF0",1610181836983,3.39912608,39885.0,39884.0,0.01792361]
["bitfinex-derivatives","BTCF0:USTF0",1610181837285,3.39912608,39885.0,39881.0,0.01792359]
["bitfinex-derivatives","BTCF0:USTF0",1610181847299,0.13632608,39885.0,39881.0,0.01792359]
["bitfinex-derivatives","BTCF0:USTF0",1610181854106,0.13632608,39885.0,39882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181854307,0.13632608,39885.0,39881.0,0.01792359]
["bitfinex-derivatives","BTCF0:USTF0",1610181854510,0.13632608,39885.0,39883.0,0.01624266]
["bitfinex-derivatives","BTCF0:USTF0",1610181854909,0.13632608,39885.0,39881.0,0.01624256]
["bitfinex-derivatives","BTCF0:USTF0",1610181855110,0.13632608,39885.0,39884.0,0.01624256]
["bitfinex-derivatives","BTCF0:USTF0",1610181855509,0.13632608,39885.0,39882.0,0.01624267]
["bitfinex-derivatives","BTCF0:USTF0",1610181855709,0.13632608,39885.0,39884.0,0.01624263]
["bitfinex-derivatives","BTCF0:USTF0",1610181855909,0.13632608,39885.0,39883.0,0.01624267]
["bitfinex-derivatives","BTCF0:USTF0",1610181856109,0.71272608,39885.0,39883.0,0.01624267]
["bitfinex-derivatives","BTCF0:USTF0",1610181856311,0.71272608,39885.0,39884.0,0.01624267]
["bitfinex-derivatives","BTCF0:USTF0",1610181856511,0.71272608,39885.0,39881.0,0.01624267]
["bitfinex-derivatives","BTCF0:USTF0",1610181856713,0.71272608,39885.0,39884.0,0.01624288]
["bitfinex-derivatives","BTCF0:USTF0",1610181857114,0.71272608,39885.0,39881.0,0.01624293]
["bitfinex-derivatives","BTCF0:USTF0",1610181857312,0.13632608,39885.0,39884.0,0.01624311]
["bitfinex-derivatives","BTCF0:USTF0",1610181857512,4.02632608,39885.0,39882.0,0.0162433]
["bitfinex-derivatives","BTCF0:USTF0",1610181857913,4.02632608,39885.0,39881.0,0.0162433]
["bitfinex-derivatives","BTCF0:USTF0",1610181858114,4.02632608,39885.0,39883.0,0.0162435]
["bitfinex-derivatives","BTCF0:USTF0",1610181858314,4.02632608,39885.0,39882.0,0.01624364]
["bitfinex-derivatives","BTCF0:USTF0",1610181858516,4.02632608,39885.0,39884.0,0.0160065]
["bitfinex-derivatives","BTCF0:USTF0",1610181858716,4.02632608,39885.0,39884.0,0.01624342]
["bitfinex-derivatives","BTCF0:USTF0",1610181858917,4.02632608,39885.0,39883.0,0.01624352]
["bitfinex-derivatives","BTCF0:USTF0",1610181859116,4.02632608,39885.0,39884.0,0.01624357]
["bitfinex-derivatives","BTCF0:USTF0",1610181859721,4.02632608,39885.0,39881.0,0.01624368]
["bitfinex-derivatives","BTCF0:USTF0",1610181859920,4.02632608,39885.0,39884.0,0.01624386]
["bitfinex-derivatives","BTCF0:USTF0",1610181860121,4.02632608,39885.0,39882.0,0.01624377]
["bitfinex-derivatives","BTCF0:USTF0",1610181860420,4.02632608,39885.0,39884.0,0.00023694]
["bitfinex-derivatives","BTCF0:USTF0",1610181860620,4.02632608,39885.0,39883.0,0.01624382]
["bitfinex-derivatives","BTCF0:USTF0",1610181861020,4.02632608,39885.0,39884.0,0.00023694]
["bitfinex-derivatives","BTCF0:USTF0",1610181861222,4.02632608,39885.0,39881.0,0.01624386]
["bitfinex-derivatives","BTCF0:USTF0",1610181861422,4.02632608,39885.0,39884.0,0.00023694]
["bitfinex-derivatives","BTCF0:USTF0",1610181861821,4.02632608,39885.0,39882.0,0.01624386]
["bitfinex-derivatives","BTCF0:USTF0",1610181862021,4.02632608,39885.0,39884.0,0.01624391]
["bitfinex-derivatives","BTCF0:USTF0",1610181862225,0.13632608,39885.0,39883.0,0.01624359]
["bitfinex-derivatives","BTCF0:USTF0",1610181862626,0.13632608,39885.0,39884.0,0.01624352]
["bitfinex-derivatives","BTCF0:USTF0",1610181863025,0.13632608,39885.0,39881.0,0.01624326]
["bitfinex-derivatives","BTCF0:USTF0",1610181863427,0.13632608,39885.0,39884.0,0.01624324]
["bitfinex-derivatives","BTCF0:USTF0",1610181863626,0.13632608,39885.0,39882.0,0.01624324]
["bitfinex-derivatives","BTCF0:USTF0",1610181863827,0.13632608,39885.0,39884.0,0.01624322]
["bitfinex-derivatives","BTCF0:USTF0",1610181864229,0.13632608,39885.0,39883.0,0.01624324]
["bitfinex-derivatives","BTCF0:USTF0",1610181864429,0.13632608,39885.0,39884.0,0.01624315]
["bitfinex-derivatives","BTCF0:USTF0",1610181864629,0.13632608,39885.0,39881.0,0.01624317]
["bitfinex-derivatives","BTCF0:USTF0",1610181864831,0.13632608,39885.0,39884.0,0.01624326]
["bitfinex-derivatives","BTCF0:USTF0",1610181865130,0.13632608,39885.0,39882.0,0.01624309]
["bitfinex-derivatives","BTCF0:USTF0",1610181865531,0.13632608,39885.0,39884.0,0.01624253]
["bitfinex-derivatives","BTCF0:USTF0",1610181865732,0.13632608,39885.0,39883.0,0.01624256]
["bitfinex-derivatives","BTCF0:USTF0",1610181865932,0.13632608,39885.0,39884.0,0.01624319]
["bitfinex-derivatives","BTCF0:USTF0",1610181866133,0.13632608,39885.0,39884.0,0.15256927]
["bitfinex-derivatives","BTCF0:USTF0",1610181866532,1.03159131,39895.0,39884.0,0.15256927]
["bitfinex-derivatives","BTCF0:USTF0",1610181866732,1.03159131,39895.0,39884.0,1.65256927]
["bitfinex-derivatives","BTCF0:USTF0",1610181866932,0.92819131,39895.0,39885.0,0.0160022]
["bitfinex-derivatives","BTCF0:USTF0",1610181867135,0.9481831,39900.0,39894.0,3.0816]
["bitfinex-derivatives","BTCF0:USTF0",1610181867334,0.9481831,39900.0,39895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610181867533,0.5494211,39909.0,39895.0,1.55328332]
["bitfinex-derivatives","BTCF0:USTF0",1610181867733,0.5031211,39909.0,39896.0,0.05304417]
["bitfinex-derivatives","BTCF0:USTF0",1610181867933,0.67142321,39920.0,39896.0,0.05328097]
["bitfinex-derivatives","BTCF0:USTF0",1610181868133,0.67142321,39920.0,39919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181868533,0.63861404,39925.0,39919.0,0.13656282]
["bitfinex-derivatives","BTCF0:USTF0",1610181868935,0.5501453,39931.0,39919.0,0.13656282]
["bitfinex-derivatives","BTCF0:USTF0",1610181869135,0.5501453,39931.0,39920.0,0.00023671]
["bitfinex-derivatives","BTCF0:USTF0",1610181869335,0.1488,39934.0,39920.0,0.00023671]
["bitfinex-derivatives","BTCF0:USTF0",1610181869734,0.1488,39934.0,39920.0,0.07593671]
["bitfinex-derivatives","BTCF0:USTF0",1610181869936,0.1488,39934.0,39920.0,0.09192243]
["bitfinex-derivatives","BTCF0:USTF0",1610181870135,0.76052717,39946.0,39942.0,3.4478]
["bitfinex-derivatives","BTCF0:USTF0",1610181870536,0.13632608,39953.0,39943.0,0.00023667]
["bitfinex-derivatives","BTCF0:USTF0",1610181870935,0.36663601,39952.0,39943.0,0.00023667]
["bitfinex-derivatives","BTCF0:USTF0",1610181871736,0.36663823,39955.0,39943.0,0.00023667]
["bitfinex-derivatives","BTCF0:USTF0",1610181871937,0.36663823,39955.0,39953.0,3.313]
["bitfinex-derivatives","BTCF0:USTF0",1610181872138,0.11755,39956.0,39954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181872338,0.75780666,39961.0,39954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181872540,1.30639328,39969.0,39960.0,4.1078]
["bitfinex-derivatives","BTCF0:USTF0",1610181872738,1.30639328,39969.0,39954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181872939,0.09374,39969.0,39962.0,3.9227]
["bitfinex-derivatives","BTCF0:USTF0",1610181873940,0.09374,39969.0,39954.0,0.21092608]
["bitfinex-derivatives","BTCF0:USTF0",1610181874142,0.09374,39969.0,39968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181874740,0.09374,39969.0,39965.0,4.0112]
["bitfinex-derivatives","BTCF0:USTF0",1610181876144,0.13632608,39967.0,39966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181876745,0.09374,39969.0,39966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181876946,0.09374,39969.0,39966.0,2.97162608]
["bitfinex-derivatives","BTCF0:USTF0",1610181877146,0.10574957,39977.0,39966.0,2.97162608]
["bitfinex-derivatives","BTCF0:USTF0",1610181877545,0.03255957,39977.0,39966.0,2.97162608]
["bitfinex-derivatives","BTCF0:USTF0",1610181877749,0.74993664,40006.0,39966.0,2.97162608]
["bitfinex-derivatives","BTCF0:USTF0",1610181878145,0.74993664,40006.0,39990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181878346,1.99336004,40012.0,39990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181878347,0.74986498,40009.0,39990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181878547,0.74882727,40011.0,39990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181878747,0.36639397,40005.0,39988.0,2.9676]
["bitfinex-derivatives","BTCF0:USTF0",1610181879049,0.1199,40005.0,39988.0,2.9676]
["bitfinex-derivatives","BTCF0:USTF0",1610181880253,0.13632608,39997.0,39990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181880451,0.1012,39997.0,39990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181881854,0.1012,39997.0,39962.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1610181882054,0.1012,39997.0,39966.0,3.2734]
["bitfinex-derivatives","BTCF0:USTF0",1610181882253,0.1012,39997.0,39975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181883257,0.1012,39997.0,39976.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610181883458,0.1012,39997.0,39976.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1610181883659,0.1012,39997.0,39975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181883858,0.1012,39997.0,39977.0,3.0214]
["bitfinex-derivatives","BTCF0:USTF0",1610181884060,0.1012,39997.0,39976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610181884259,0.0622,39997.0,39996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181884660,0.1199,40005.0,39996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181884862,0.2878,40030.0,39996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181885467,0.2878,40030.0,39996.0,0.21152608]
["bitfinex-derivatives","BTCF0:USTF0",1610181886061,0.2878,40030.0,40012.0,4.1177]
["bitfinex-derivatives","BTCF0:USTF0",1610181886263,0.13632608,40015.0,40013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181886863,0.2878,40030.0,40013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181887364,0.0742,40036.0,40013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181887768,0.5626,40042.0,40012.0,4.1177]
["bitfinex-derivatives","BTCF0:USTF0",1610181887967,0.20855411,40014.0,40012.0,4.1177]
["bitfinex-derivatives","BTCF0:USTF0",1610181888166,0.20855411,40014.0,40013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181889165,0.39676284,40014.0,40013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181889366,0.39676284,40014.0,40013.0,3.91442608]
["bitfinex-derivatives","BTCF0:USTF0",1610181890171,0.39676284,40014.0,40013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181890371,0.39676284,40014.0,40009.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1610181892270,0.39676284,40014.0,40013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181892872,0.39676284,40014.0,40013.0,3.87682608]
["bitfinex-derivatives","BTCF0:USTF0",1610181893074,0.39676284,40014.0,40013.0,3.7405]
["bitfinex-derivatives","BTCF0:USTF0",1610181893475,0.39676284,40014.0,39922.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610181893876,3.1851,40007.0,39960.0,3.95689]
["bitfinex-derivatives","BTCF0:USTF0",1610181894277,0.13632608,39974.0,39970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181894475,3.1851,40007.0,39970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181894476,3.5452,39990.0,39970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181895276,0.0886,39995.0,39970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181896279,0.0886,39995.0,39994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181897579,0.0886,39995.0,39975.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1610181897780,0.0886,39995.0,39930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610181897979,0.0886,39995.0,39968.0,0.10977]
["bitfinex-derivatives","BTCF0:USTF0",1610181898183,0.13632608,39969.0,39968.0,0.10977]
["bitfinex-derivatives","BTCF0:USTF0",1610181900384,0.07724,39987.0,39968.0,0.24609608]
["bitfinex-derivatives","BTCF0:USTF0",1610181901685,0.0886,39995.0,39968.0,0.24609608]
["bitfinex-derivatives","BTCF0:USTF0",1610181901886,3.4436,40013.0,39968.0,0.24609608]
["bitfinex-derivatives","BTCF0:USTF0",1610181902087,0.2873,40013.0,39968.0,0.24609608]
["bitfinex-derivatives","BTCF0:USTF0",1610181902288,0.13632608,39998.0,39995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181902488,0.13632608,39998.0,39995.0,3.08242608]
["bitfinex-derivatives","BTCF0:USTF0",1610181902688,0.11262608,39998.0,39995.0,3.08242608]
["bitfinex-derivatives","BTCF0:USTF0",1610181903089,0.08801,40005.0,39995.0,3.08242608]
["bitfinex-derivatives","BTCF0:USTF0",1610181903492,0.08801,40005.0,39996.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1610181903690,0.2987,40033.0,39996.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1610181903889,0.06101089,40032.0,39996.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1610181904090,0.02871233,40013.0,39996.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1610181904289,0.13632608,40008.0,40002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181904689,0.13632608,40008.0,39995.0,2.9461]
["bitfinex-derivatives","BTCF0:USTF0",1610181904890,0.02871143,40007.0,39995.0,2.9461]
["bitfinex-derivatives","BTCF0:USTF0",1610181906393,0.13632608,39996.0,39993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181906593,0.13632608,39996.0,39987.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1610181906792,0.13632608,39996.0,39987.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1610181907592,0.45777798,40014.0,39993.0,2.9514]
["bitfinex-derivatives","BTCF0:USTF0",1610181907792,0.45777798,40014.0,39994.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1610181907994,0.45777798,40014.0,39995.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1610181908194,0.1278753,40014.0,39995.0,0.15063]
["bitfinex-derivatives","BTCF0:USTF0",1610181908394,0.0531753,40014.0,40013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181908596,0.0754,40033.0,40013.0,4.08032608]
["bitfinex-derivatives","BTCF0:USTF0",1610181908597,0.06098888,40033.0,40013.0,4.08032608]
["bitfinex-derivatives","BTCF0:USTF0",1610181908994,0.02805465,40031.0,40013.0,4.17289608]
["bitfinex-derivatives","BTCF0:USTF0",1610181909195,0.06098994,40049.0,40013.0,4.03657]
["bitfinex-derivatives","BTCF0:USTF0",1610181909196,0.02805334,40032.0,40013.0,4.03657]
["bitfinex-derivatives","BTCF0:USTF0",1610181909394,0.02805334,40030.0,40013.0,4.03657]
["bitfinex-derivatives","BTCF0:USTF0",1610181909594,0.02774841,40030.0,40013.0,4.03657]
["bitfinex-derivatives","BTCF0:USTF0",1610181909796,0.02805374,40031.0,40013.0,4.03657]
["bitfinex-derivatives","BTCF0:USTF0",1610181909995,0.02805305,40029.0,40013.0,4.03657]
["bitfinex-derivatives","BTCF0:USTF0",1610181910196,0.02805185,40030.0,40025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181910394,0.02805155,40028.0,40025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181910794,0.02805153,40029.0,40025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181910996,0.02805146,40027.0,40013.0,0.09257]
["bitfinex-derivatives","BTCF0:USTF0",1610181911196,0.02805126,40035.0,40013.0,0.09257]
["bitfinex-derivatives","BTCF0:USTF0",1610181911395,0.09153,40036.0,40013.0,0.09257]
["bitfinex-derivatives","BTCF0:USTF0",1610181911794,0.02805188,40035.0,39998.0,3.7875]
["bitfinex-derivatives","BTCF0:USTF0",1610181911995,0.02805188,40035.0,39995.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1610181912395,0.02805188,40035.0,39996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181912595,0.02805188,40035.0,39997.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1610181912796,0.02805188,40035.0,40012.0,2.9474]
["bitfinex-derivatives","BTCF0:USTF0",1610181912995,0.02805188,40035.0,40013.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1610181913195,0.08841,40045.0,40013.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1610181913196,0.08841,40045.0,40014.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1610181913797,0.2803,40053.0,40014.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1610181913997,0.00030483,40044.0,40014.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1610181914195,0.00030483,40052.0,40014.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1610181914396,0.00030483,40043.0,40033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181914605,0.00030483,40043.0,40012.0,2.9474]
["bitfinex-derivatives","BTCF0:USTF0",1610181914806,0.00030483,40052.0,40012.0,2.9474]
["bitfinex-derivatives","BTCF0:USTF0",1610181915000,0.00030483,40042.0,40012.0,2.9474]
["bitfinex-derivatives","BTCF0:USTF0",1610181915204,0.0753,40041.0,40012.0,2.9474]
["bitfinex-derivatives","BTCF0:USTF0",1610181915398,0.00030483,40040.0,40012.0,2.9474]
["bitfinex-derivatives","BTCF0:USTF0",1610181915798,0.2803,40053.0,40012.0,2.9474]
["bitfinex-derivatives","BTCF0:USTF0",1610181916301,0.00030481,40052.0,40049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181916501,0.00030481,40052.0,40013.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1610181916701,0.0748,40051.0,40013.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1610181917104,0.00030481,40050.0,40013.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1610181917303,0.00030481,40050.0,40008.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1610181917905,0.00030486,40052.0,40008.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1610181918103,0.00030486,40052.0,39992.0,3.3939]
["bitfinex-derivatives","BTCF0:USTF0",1610181918104,0.00030489,40049.0,39992.0,3.3939]
["bitfinex-derivatives","BTCF0:USTF0",1610181918305,0.13632608,40027.0,40016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181918505,0.13632608,40027.0,40016.0,0.21212608]
["bitfinex-derivatives","BTCF0:USTF0",1610181918707,0.10892,40034.0,40016.0,0.21212608]
["bitfinex-derivatives","BTCF0:USTF0",1610181918908,0.10892,40034.0,40016.0,0.30296608]
["bitfinex-derivatives","BTCF0:USTF0",1610181919307,0.18146,40054.0,40016.0,0.30296608]
["bitfinex-derivatives","BTCF0:USTF0",1610181919508,0.44203075,40085.0,40016.0,0.30296608]
["bitfinex-derivatives","BTCF0:USTF0",1610181919706,0.00030482,40060.0,40016.0,0.30296608]
["bitfinex-derivatives","BTCF0:USTF0",1610181919908,2.8387,40051.0,40016.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1610181920107,2.95786,40051.0,40016.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1610181920308,0.13632608,40017.0,40016.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1610181920907,0.0739,40019.0,40016.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1610181921107,0.0738,40023.0,40016.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1610181921308,0.1508,40033.0,40016.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1610181921509,0.0754,40033.0,40016.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1610181921907,2.95786,40051.0,40016.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1610181922308,0.13632608,40044.0,40034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181922710,0.0759,40043.0,40034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181922912,0.00030481,40043.0,40034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181923109,0.074,40048.0,40034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181923310,0.074,40048.0,40034.0,0.24337608]
["bitfinex-derivatives","BTCF0:USTF0",1610181924310,0.13632608,40058.0,40047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181924516,0.13632608,40058.0,40047.0,0.21183608]
["bitfinex-derivatives","BTCF0:USTF0",1610181925512,0.13632608,40058.0,40047.0,0.28693608]
["bitfinex-derivatives","BTCF0:USTF0",1610181926113,0.0751,40080.0,40047.0,0.15061]
["bitfinex-derivatives","BTCF0:USTF0",1610181926512,0.13632608,40054.0,40047.0,0.15061]
["bitfinex-derivatives","BTCF0:USTF0",1610181927514,0.13632608,40054.0,40047.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1610181928518,0.13632608,40048.0,40045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181928917,0.07849,40057.0,40045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181929220,0.07849,40057.0,40045.0,0.21794608]
["bitfinex-derivatives","BTCF0:USTF0",1610181929818,0.074,40056.0,40045.0,0.21794608]
["bitfinex-derivatives","BTCF0:USTF0",1610181930018,0.0741,40055.0,40045.0,0.21794608]
["bitfinex-derivatives","BTCF0:USTF0",1610181930618,0.10396,40066.0,40054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181931619,0.03211759,40068.0,40054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181931822,0.03211759,40068.0,40055.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1610181932020,0.03211759,40068.0,40054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181932219,0.03211759,40068.0,40045.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1610181932622,0.13632608,40059.0,40048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181933121,0.13632608,40059.0,40049.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1610181933722,0.0747,40058.0,40049.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1610181934124,0.03211759,40068.0,40049.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1610181934626,0.03211759,40068.0,40064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181935024,0.0752,40067.0,40064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181935425,0.03211759,40068.0,40064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181936224,0.03211759,40068.0,40058.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1610181936625,0.03211759,40068.0,40067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181937825,0.10611759,40068.0,40067.0,0.21112608]
["bitfinex-derivatives","BTCF0:USTF0",1610181938027,0.15736,40075.0,40067.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1610181938226,0.08246,40075.0,40067.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1610181938526,0.08246,40075.0,40073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181939128,0.3505,40074.0,40073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181939629,0.3505,40074.0,40073.0,0.21032608]
["bitfinex-derivatives","BTCF0:USTF0",1610181940329,0.2759,40074.0,40073.0,0.21032608]
["bitfinex-derivatives","BTCF0:USTF0",1610181940729,0.2649,40074.0,40073.0,0.21032608]
["bitfinex-derivatives","BTCF0:USTF0",1610181940930,0.2325,40074.0,40073.0,0.21032608]
["bitfinex-derivatives","BTCF0:USTF0",1610181941232,0.2236,40074.0,40073.0,0.21032608]
["bitfinex-derivatives","BTCF0:USTF0",1610181941430,0.2122,40074.0,40073.0,0.21032608]
["bitfinex-derivatives","BTCF0:USTF0",1610181942435,0.2871,40074.0,40073.0,0.21032608]
["bitfinex-derivatives","BTCF0:USTF0",1610181942833,0.0749,40074.0,40073.0,0.21032608]
["bitfinex-derivatives","BTCF0:USTF0",1610181943033,0.08246,40075.0,40073.0,0.21032608]
["bitfinex-derivatives","BTCF0:USTF0",1610181943234,0.44739499,40108.0,40073.0,0.21032608]
["bitfinex-derivatives","BTCF0:USTF0",1610181943635,0.44724704,40110.0,40073.0,0.21032608]
["bitfinex-derivatives","BTCF0:USTF0",1610181944034,0.83473198,40125.0,40073.0,0.21032608]
["bitfinex-derivatives","BTCF0:USTF0",1610181944035,0.44722061,40116.0,40073.0,0.21032608]
["bitfinex-derivatives","BTCF0:USTF0",1610181944234,0.0737,40115.0,40073.0,0.21032608]
["bitfinex-derivatives","BTCF0:USTF0",1610181944436,0.11437,40115.0,40073.0,0.21032608]
["bitfinex-derivatives","BTCF0:USTF0",1610181944636,0.11437,40115.0,40096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181945436,0.0747,40114.0,40096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181945840,0.11437,40115.0,40097.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1610181946636,0.11437,40115.0,40106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181946839,0.0754,40114.0,40106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181947238,0.11437,40115.0,40106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181947638,0.11437,40115.0,40097.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1610181948538,0.0743,40114.0,40088.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610181948738,0.13632608,40098.0,40082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181948938,0.24833608,40098.0,40082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181949736,0.11201,40098.0,40082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181950739,0.11201,40098.0,40097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181950939,0.11201,40098.0,40097.0,0.21192608]
["bitfinex-derivatives","BTCF0:USTF0",1610181951438,0.11201,40098.0,40097.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1610181952241,0.11201,40098.0,40093.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1610181952642,0.13632608,40094.0,40093.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1610181954642,0.11201,40098.0,40093.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1610181954843,0.11437,40115.0,40094.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1610181955044,0.2991,40122.0,40089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181955242,0.00030438,40121.0,40089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181955643,0.10943438,40121.0,40089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181956043,0.00030438,40120.0,40090.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1610181958446,0.10913,40121.0,40090.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1610181958646,0.10913,40121.0,40106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181958846,0.10913,40121.0,40107.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610181959447,0.00030429,40120.0,40107.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610181959848,0.10913,40121.0,40107.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610181960052,0.10913,40121.0,40108.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1610181960652,0.13632608,40121.0,40120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181961050,0.13632608,40121.0,40108.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1610181961250,0.25575608,40121.0,40108.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1610181962655,0.13745608,40121.0,40108.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1610181962856,0.10123,40121.0,40108.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1610181963254,0.10123,40121.0,40120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181963456,0.10123,40121.0,40120.0,0.21062608]
["bitfinex-derivatives","BTCF0:USTF0",1610181963854,0.2991,40122.0,40120.0,0.21062608]
["bitfinex-derivatives","BTCF0:USTF0",1610181964255,0.1255,40122.0,40120.0,0.21062608]
["bitfinex-derivatives","BTCF0:USTF0",1610181964856,0.2312,40128.0,40120.0,0.21062608]
["bitfinex-derivatives","BTCF0:USTF0",1610181965358,0.13632608,40121.0,40120.0,0.21062608]
["bitfinex-derivatives","BTCF0:USTF0",1610181965556,0.21162608,40121.0,40120.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1610181967360,0.21162608,40121.0,40120.0,0.21062608]
["bitfinex-derivatives","BTCF0:USTF0",1610181967559,0.0753,40121.0,40120.0,0.21062608]
["bitfinex-derivatives","BTCF0:USTF0",1610181969564,0.0753,40121.0,40120.0,0.21087622]
["bitfinex-derivatives","BTCF0:USTF0",1610181970363,0.07597,40121.0,40120.0,0.21087622]
["bitfinex-derivatives","BTCF0:USTF0",1610181970565,0.07597,40121.0,40120.0,0.21062608]
["bitfinex-derivatives","BTCF0:USTF0",1610181970764,0.03677,40121.0,40120.0,0.21062608]
["bitfinex-derivatives","BTCF0:USTF0",1610181971365,0.03677,40121.0,40120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181972364,0.03677,40121.0,40120.0,0.21002608]
["bitfinex-derivatives","BTCF0:USTF0",1610181974568,0.03677,40121.0,40120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181975568,0.13632608,40125.0,40120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181976570,0.13632608,40125.0,40108.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1610181976769,0.23505608,40125.0,40108.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1610181977370,0.09873,40125.0,40113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181977570,0.09873,40125.0,40113.0,0.21112608]
["bitfinex-derivatives","BTCF0:USTF0",1610181977771,0.09873,40125.0,40108.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1610181979473,0.13632608,40109.0,40108.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1610181979871,0.22875608,40109.0,40108.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1610181980270,0.22875608,40109.0,40101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181980676,0.22875608,40109.0,40102.0,0.00025016]
["bitfinex-derivatives","BTCF0:USTF0",1610181980878,0.09243,40109.0,40102.0,0.00025016]
["bitfinex-derivatives","BTCF0:USTF0",1610181981372,0.13632608,40107.0,40106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181983279,0.13632608,40107.0,40106.0,0.13657625]
["bitfinex-derivatives","BTCF0:USTF0",1610181983478,0.13632608,40107.0,40106.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1610181983880,0.13632608,40107.0,40071.0,2.9964]
["bitfinex-derivatives","BTCF0:USTF0",1610181984084,0.13632608,40107.0,40106.0,0.00025019]
["bitfinex-derivatives","BTCF0:USTF0",1610181984283,0.13632608,40107.0,40094.0,0.00025019]
["bitfinex-derivatives","BTCF0:USTF0",1610181984677,0.13632608,40107.0,40106.0,0.0002492]
["bitfinex-derivatives","BTCF0:USTF0",1610181984878,0.13632608,40107.0,40084.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1610181984879,0.13632608,40107.0,40095.0,0.0002492]
["bitfinex-derivatives","BTCF0:USTF0",1610181985078,0.13632608,40107.0,40084.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1610181985479,0.13632608,40089.0,40086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181985680,0.13632608,40089.0,40088.0,0.0747492]
["bitfinex-derivatives","BTCF0:USTF0",1610181985880,0.10062,40100.0,40088.0,0.0747492]
["bitfinex-derivatives","BTCF0:USTF0",1610181986081,0.10062,40100.0,40089.0,0.0002492]
["bitfinex-derivatives","BTCF0:USTF0",1610181987380,0.10062,40100.0,40091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181987781,0.10062,40100.0,40092.0,0.0002492]
["bitfinex-derivatives","BTCF0:USTF0",1610181989383,0.10062,40100.0,40099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181989985,0.10062,40100.0,40099.0,0.0002492]
["bitfinex-derivatives","BTCF0:USTF0",1610181990387,1.60062,40100.0,40099.0,0.00024922]
["bitfinex-derivatives","BTCF0:USTF0",1610181990586,1.60062,40100.0,40090.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1610181990786,4.88892,40100.0,40090.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1610181990987,4.88892,40100.0,40089.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1610181991289,0.01515439,40092.0,40089.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1610181991485,0.01515439,40092.0,40026.0,3.0948]
["bitfinex-derivatives","BTCF0:USTF0",1610181991486,1.5,40089.0,40031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181991686,3.0439,40080.0,40031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181992087,3.49424382,40080.0,40031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181992488,1.35660068,40080.0,40031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181992687,1.35660068,40080.0,40041.0,3.2165]
["bitfinex-derivatives","BTCF0:USTF0",1610181993087,0.01515904,40075.0,40042.0,0.00024953]
["bitfinex-derivatives","BTCF0:USTF0",1610181993488,0.13632608,40043.0,40042.0,0.00024953]
["bitfinex-derivatives","BTCF0:USTF0",1610181993687,0.22930608,40043.0,40042.0,0.00024953]
["bitfinex-derivatives","BTCF0:USTF0",1610181993889,0.09298,40043.0,40041.0,0.00024953]
["bitfinex-derivatives","BTCF0:USTF0",1610181994490,0.09298,40043.0,40016.0,0.02142858]
["bitfinex-derivatives","BTCF0:USTF0",1610181994890,0.1085,40052.0,40016.0,0.06562489]
["bitfinex-derivatives","BTCF0:USTF0",1610181995091,0.1085,40052.0,40016.0,0.15650489]
["bitfinex-derivatives","BTCF0:USTF0",1610181995492,0.1085,40052.0,40051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181995893,0.2859,40074.0,40051.0,0.15725549]
["bitfinex-derivatives","BTCF0:USTF0",1610181996091,0.2859,40074.0,40051.0,0.1575043]
["bitfinex-derivatives","BTCF0:USTF0",1610181996291,0.2859,40074.0,40052.0,0.00024878]
["bitfinex-derivatives","BTCF0:USTF0",1610181996792,0.2859,40074.0,40052.0,0.02117076]
["bitfinex-derivatives","BTCF0:USTF0",1610181997392,0.2859,40074.0,40073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181997593,0.0976,40074.0,40073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181997794,0.13632608,40083.0,40073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181998994,0.01516429,40107.0,40073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610181999394,0.09243,40109.0,40063.0,3.9942]
["bitfinex-derivatives","BTCF0:USTF0",1610181999395,0.13632608,40106.0,40087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182001496,0.0737,40098.0,40087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182002796,0.0737,40098.0,40087.0,0.1365747]
["bitfinex-derivatives","BTCF0:USTF0",1610182005097,0.0737,40098.0,40087.0,0.13682328]
["bitfinex-derivatives","BTCF0:USTF0",1610182005498,0.13632608,40103.0,40087.0,0.15797739]
["bitfinex-derivatives","BTCF0:USTF0",1610182005699,0.56490368,40125.0,40088.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1610182006098,0.09873,40125.0,40088.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1610182006298,0.09873,40125.0,40088.0,0.02115318]
["bitfinex-derivatives","BTCF0:USTF0",1610182006499,0.01517751,40128.0,40088.0,0.02115318]
["bitfinex-derivatives","BTCF0:USTF0",1610182006903,0.01517741,40127.0,40088.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1610182007100,0.12560741,40127.0,40089.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1610182007300,0.01517729,40126.0,40088.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1610182007500,0.13632608,40110.0,40107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182007902,0.08699,40112.0,40108.0,0.00024856]
["bitfinex-derivatives","BTCF0:USTF0",1610182009404,9e-05,40112.0,40108.0,0.00024856]
["bitfinex-derivatives","BTCF0:USTF0",1610182009802,0.11043,40127.0,40108.0,0.00024856]
["bitfinex-derivatives","BTCF0:USTF0",1610182012403,0.01517321,40134.0,40108.0,0.00024856]
["bitfinex-derivatives","BTCF0:USTF0",1610182012604,0.01517321,40134.0,40109.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1610182013204,0.01517321,40134.0,40108.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1610182013404,0.13632608,40118.0,40114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182014005,0.10651,40121.0,40115.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1610182015607,0.10651,40121.0,40120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182018411,0.10651,40121.0,40113.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1610182019012,0.13632608,40122.0,40114.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1610182019613,0.10155,40134.0,40115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182019815,0.01517133,40137.0,40115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182020413,0.01517097,40136.0,40115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182020612,0.10559097,40136.0,40115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182021013,0.10559097,40136.0,40116.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1610182021416,3.6599,40133.0,40116.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1610182021614,0.13632608,40117.0,40116.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1610182021813,0.21998608,40117.0,40116.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1610182022013,0.08366,40117.0,40106.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1610182022416,0.08366,40117.0,40107.0,0.00024587]
["bitfinex-derivatives","BTCF0:USTF0",1610182022815,0.08366,40117.0,40106.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1610182023515,0.13632608,40107.0,40106.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1610182023715,0.24325608,40107.0,40106.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1610182024115,0.24325608,40107.0,40065.0,4.1166]
["bitfinex-derivatives","BTCF0:USTF0",1610182024917,0.24325608,40107.0,40072.0,0.02370248]
["bitfinex-derivatives","BTCF0:USTF0",1610182025115,0.24325608,40107.0,40072.0,0.07813486]
["bitfinex-derivatives","BTCF0:USTF0",1610182025317,0.24325608,40107.0,40073.0,0.02370189]
["bitfinex-derivatives","BTCF0:USTF0",1610182025517,0.13632608,40098.0,40091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182025917,0.13632608,40098.0,40073.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1610182026719,0.13632608,40098.0,40077.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1610182027521,0.13632608,40090.0,40087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182027923,0.10693,40107.0,40077.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1610182028123,0.10693,40107.0,40088.0,0.02370217]
["bitfinex-derivatives","BTCF0:USTF0",1610182028521,0.10693,40107.0,40081.0,0.11419]
["bitfinex-derivatives","BTCF0:USTF0",1610182028721,0.10693,40107.0,40089.0,0.02370156]
["bitfinex-derivatives","BTCF0:USTF0",1610182028922,3.3283,40111.0,40089.0,0.02370156]
["bitfinex-derivatives","BTCF0:USTF0",1610182029121,3.3283,40111.0,40082.0,0.02370117]
["bitfinex-derivatives","BTCF0:USTF0",1610182029321,3.3283,40111.0,40090.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1610182029523,3.3283,40111.0,40091.0,0.13658093]
["bitfinex-derivatives","BTCF0:USTF0",1610182029924,3.3283,40111.0,40092.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1610182030625,3.3283,40111.0,40092.0,0.02370204]
["bitfinex-derivatives","BTCF0:USTF0",1610182031625,0.13632608,40093.0,40092.0,0.02370204]
["bitfinex-derivatives","BTCF0:USTF0",1610182032729,0.13632608,40093.0,40092.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1610182033225,0.13632608,40093.0,40089.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1610182033626,0.13632608,40093.0,40092.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1610182033826,0.13632608,40093.0,40081.0,0.11444486]
["bitfinex-derivatives","BTCF0:USTF0",1610182033827,0.13632608,40093.0,40090.0,0.00025491]
["bitfinex-derivatives","BTCF0:USTF0",1610182034026,0.13632608,40093.0,40092.0,0.00025491]
["bitfinex-derivatives","BTCF0:USTF0",1610182034427,0.13632608,40093.0,40091.0,0.00025493]
["bitfinex-derivatives","BTCF0:USTF0",1610182034628,0.13632608,40093.0,40082.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1610182034827,0.13632608,40093.0,40092.0,0.00025494]
["bitfinex-derivatives","BTCF0:USTF0",1610182035228,0.13632608,40093.0,40083.0,0.00025494]
["bitfinex-derivatives","BTCF0:USTF0",1610182035427,0.13632608,40093.0,40082.0,0.00025494]
["bitfinex-derivatives","BTCF0:USTF0",1610182035627,0.13632608,40083.0,40081.0,0.13658094]
["bitfinex-derivatives","BTCF0:USTF0",1610182036026,0.13632608,40083.0,40082.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1610182037328,0.07272,40086.0,40082.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1610182037528,0.07272,40086.0,40085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182037732,0.10599,40095.0,40085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182037928,0.13632608,40098.0,40085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182038328,0.0743,40108.0,40085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182038729,0.09884226,40117.0,40085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182038932,0.08366,40117.0,40086.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1610182039331,0.08366,40117.0,40087.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1610182039630,0.08366,40117.0,40111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182039831,0.08366,40117.0,40112.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1610182040732,0.08366,40117.0,40112.0,0.00025478]
["bitfinex-derivatives","BTCF0:USTF0",1610182042534,0.08366,40117.0,40097.0,0.00025478]
["bitfinex-derivatives","BTCF0:USTF0",1610182043136,0.0755,40115.0,40097.0,0.00025478]
["bitfinex-derivatives","BTCF0:USTF0",1610182043734,0.08366,40117.0,40114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182045136,0.0741,40115.0,40114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182045736,0.0741,40115.0,40114.0,0.13658086]
["bitfinex-derivatives","BTCF0:USTF0",1610182046938,0.0741,40115.0,40114.0,0.00025478]
["bitfinex-derivatives","BTCF0:USTF0",1610182047339,0.08366,40117.0,40097.0,0.00025478]
["bitfinex-derivatives","BTCF0:USTF0",1610182047740,0.13632608,40114.0,40108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182048341,0.08366,40117.0,40108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182048941,0.0757,40113.0,40108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182049142,0.08366,40117.0,40108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182049642,0.08366,40117.0,40115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182050244,0.08366,40117.0,40115.0,0.13657978]
["bitfinex-derivatives","BTCF0:USTF0",1610182050444,0.3621,40116.0,40115.0,0.13657978]
["bitfinex-derivatives","BTCF0:USTF0",1610182051245,0.2884,40116.0,40115.0,0.13657978]
["bitfinex-derivatives","BTCF0:USTF0",1610182052346,0.3621,40116.0,40115.0,0.13657978]
["bitfinex-derivatives","BTCF0:USTF0",1610182052545,0.3621,40116.0,40115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182052746,0.3621,40116.0,40115.0,0.13657979]
["bitfinex-derivatives","BTCF0:USTF0",1610182054447,0.2884,40116.0,40115.0,0.13657979]
["bitfinex-derivatives","BTCF0:USTF0",1610182054647,0.2884,40116.0,40115.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1610182055047,0.2884,40116.0,40115.0,0.07395371]
["bitfinex-derivatives","BTCF0:USTF0",1610182055650,0.42472608,40116.0,40115.0,0.07395371]
["bitfinex-derivatives","BTCF0:USTF0",1610182059053,0.32472608,40116.0,40115.0,0.07395371]
["bitfinex-derivatives","BTCF0:USTF0",1610182063156,0.1884,40116.0,40115.0,0.07395371]
["bitfinex-derivatives","BTCF0:USTF0",1610182065155,0.0879,40116.0,40115.0,0.07395371]
["bitfinex-derivatives","BTCF0:USTF0",1610182065355,0.08366,40117.0,40115.0,0.07395371]
["bitfinex-derivatives","BTCF0:USTF0",1610182065757,0.13632608,40122.0,40115.0,0.07395371]
["bitfinex-derivatives","BTCF0:USTF0",1610182065957,0.13632608,40122.0,40116.0,0.00025177]
["bitfinex-derivatives","BTCF0:USTF0",1610182066361,0.13632608,40122.0,40116.0,0.02248818]
["bitfinex-derivatives","BTCF0:USTF0",1610182067560,0.19058669,40116.0,40115.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1610182067960,0.14068669,40116.0,40115.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1610182068360,0.11278669,40116.0,40115.0,0.09540515]
["bitfinex-derivatives","BTCF0:USTF0",1610182068560,0.07108669,40116.0,40115.0,0.09540515]
["bitfinex-derivatives","BTCF0:USTF0",1610182072964,0.07108669,40116.0,40115.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1610182073165,0.07108669,40116.0,40115.0,0.09540414]
["bitfinex-derivatives","BTCF0:USTF0",1610182073364,0.04178669,40116.0,40115.0,0.09540414]
["bitfinex-derivatives","BTCF0:USTF0",1610182073565,0.00478669,40116.0,40115.0,0.09540414]
["bitfinex-derivatives","BTCF0:USTF0",1610182073765,8.669e-05,40116.0,40115.0,0.09540414]
["bitfinex-derivatives","BTCF0:USTF0",1610182082171,8.669e-05,40116.0,40115.0,0.02170414]
["bitfinex-derivatives","BTCF0:USTF0",1610182084373,0.13641277,40116.0,40115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182084774,8.669e-05,40116.0,40115.0,0.1576927]
["bitfinex-derivatives","BTCF0:USTF0",1610182085973,8.669e-05,40116.0,40115.0,0.02136662]
["bitfinex-derivatives","BTCF0:USTF0",1610182086374,0.13641277,40116.0,40105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182086577,0.13641277,40116.0,40115.0,0.02136854]
["bitfinex-derivatives","BTCF0:USTF0",1610182086775,0.13641277,40116.0,40105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182087178,0.13641277,40116.0,40115.0,0.02136836]
["bitfinex-derivatives","BTCF0:USTF0",1610182087375,0.13641277,40116.0,40106.0,0.02136802]
["bitfinex-derivatives","BTCF0:USTF0",1610182087575,0.13641277,40116.0,40105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182087576,0.13641277,40116.0,40115.0,0.02136833]
["bitfinex-derivatives","BTCF0:USTF0",1610182087776,0.13641277,40116.0,40115.0,0.02111935]
["bitfinex-derivatives","BTCF0:USTF0",1610182087976,0.13641277,40116.0,40107.0,0.02136837]
["bitfinex-derivatives","BTCF0:USTF0",1610182088178,0.13641277,40116.0,40115.0,0.02136882]
["bitfinex-derivatives","BTCF0:USTF0",1610182088379,0.13641277,40116.0,40110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182088579,0.13641277,40116.0,40115.0,0.02136876]
["bitfinex-derivatives","BTCF0:USTF0",1610182088979,0.13641277,40116.0,40111.0,0.02136876]
["bitfinex-derivatives","BTCF0:USTF0",1610182089179,0.13641277,40116.0,40115.0,0.02136892]
["bitfinex-derivatives","BTCF0:USTF0",1610182089379,0.13641277,40116.0,40112.0,0.02136892]
["bitfinex-derivatives","BTCF0:USTF0",1610182089783,0.13641277,40116.0,40115.0,0.02136881]
["bitfinex-derivatives","BTCF0:USTF0",1610182089983,0.13641277,40116.0,40113.0,0.02136888]
["bitfinex-derivatives","BTCF0:USTF0",1610182090182,0.13641277,40116.0,40115.0,0.02136896]
["bitfinex-derivatives","BTCF0:USTF0",1610182090585,0.13641277,40116.0,40114.0,0.02136915]
["bitfinex-derivatives","BTCF0:USTF0",1610182090785,0.13641277,40116.0,40111.0,0.02136887]
["bitfinex-derivatives","BTCF0:USTF0",1610182090984,0.13641277,40116.0,40115.0,0.02136898]
["bitfinex-derivatives","BTCF0:USTF0",1610182091384,0.13641277,40116.0,40112.0,0.02136908]
["bitfinex-derivatives","BTCF0:USTF0",1610182091584,0.13641277,40116.0,40115.0,0.02136862]
["bitfinex-derivatives","BTCF0:USTF0",1610182091785,0.13641277,40116.0,40113.0,0.0213685]
["bitfinex-derivatives","BTCF0:USTF0",1610182092186,0.13641277,40116.0,40115.0,0.02136964]
["bitfinex-derivatives","BTCF0:USTF0",1610182092387,0.13641277,40116.0,40114.0,0.02136958]
["bitfinex-derivatives","BTCF0:USTF0",1610182092585,0.13641277,40116.0,40115.0,0.0213693]
["bitfinex-derivatives","BTCF0:USTF0",1610182093186,0.13641277,40116.0,40111.0,0.02136892]
["bitfinex-derivatives","BTCF0:USTF0",1610182093385,0.13641277,40116.0,40115.0,0.02136876]
["bitfinex-derivatives","BTCF0:USTF0",1610182093587,4.13641277,40116.0,40115.0,0.02136876]
["bitfinex-derivatives","BTCF0:USTF0",1610182093788,4.13641277,40116.0,40111.0,0.02136879]
["bitfinex-derivatives","BTCF0:USTF0",1610182093986,4.13641277,40116.0,40115.0,0.02136857]
["bitfinex-derivatives","BTCF0:USTF0",1610182094187,4.13641277,40116.0,40112.0,0.02136843]
["bitfinex-derivatives","BTCF0:USTF0",1610182094588,4.13641277,40116.0,40115.0,0.02136843]
["bitfinex-derivatives","BTCF0:USTF0",1610182094789,4.13641277,40116.0,40113.0,0.02136822]
["bitfinex-derivatives","BTCF0:USTF0",1610182094991,4.13641277,40116.0,40115.0,0.02136811]
["bitfinex-derivatives","BTCF0:USTF0",1610182095189,4.13641277,40116.0,40115.0,0.02111911]
["bitfinex-derivatives","BTCF0:USTF0",1610182095389,4.13641277,40116.0,40114.0,0.02136711]
["bitfinex-derivatives","BTCF0:USTF0",1610182095591,4.13641277,40116.0,40115.0,0.02136711]
["bitfinex-derivatives","BTCF0:USTF0",1610182095990,4.13641277,40116.0,40111.0,0.02136723]
["bitfinex-derivatives","BTCF0:USTF0",1610182096289,4.13641277,40116.0,40115.0,0.02136767]
["bitfinex-derivatives","BTCF0:USTF0",1610182096689,4.13641277,40116.0,40111.0,0.02136796]
["bitfinex-derivatives","BTCF0:USTF0",1610182096890,4.13641277,40116.0,40115.0,0.02135754]
["bitfinex-derivatives","BTCF0:USTF0",1610182097090,4.13641277,40116.0,40112.0,0.02135754]
["bitfinex-derivatives","BTCF0:USTF0",1610182097289,4.13641277,40116.0,40112.0,0.00024892]
["bitfinex-derivatives","BTCF0:USTF0",1610182097491,4.13641277,40116.0,40102.0,0.02135752]
["bitfinex-derivatives","BTCF0:USTF0",1610182097690,4.13641277,40116.0,40113.0,0.02135752]
["bitfinex-derivatives","BTCF0:USTF0",1610182097889,4.13641277,40116.0,40103.0,0.02135756]
["bitfinex-derivatives","BTCF0:USTF0",1610182098290,4.13641277,40116.0,40114.0,0.00024892]
["bitfinex-derivatives","BTCF0:USTF0",1610182098690,4.13641277,40116.0,40104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182099090,4.13641277,40116.0,40105.0,0.02135801]
["bitfinex-derivatives","BTCF0:USTF0",1610182100493,4.00008669,40116.0,40114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182101092,4.00008669,40116.0,40115.0,0.02106769]
["bitfinex-derivatives","BTCF0:USTF0",1610182101893,4.00008669,40116.0,40104.0,0.02106772]
["bitfinex-derivatives","BTCF0:USTF0",1610182102093,4.00008669,40116.0,40115.0,0.02106772]
["bitfinex-derivatives","BTCF0:USTF0",1610182102494,4.13641277,40116.0,40108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182102696,4.13641277,40116.0,40115.0,0.02106737]
["bitfinex-derivatives","BTCF0:USTF0",1610182102894,4.13641277,40116.0,40108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182103294,4.13641277,40116.0,40115.0,0.02106697]
["bitfinex-derivatives","BTCF0:USTF0",1610182103495,4.13641277,40116.0,40109.0,0.02106808]
["bitfinex-derivatives","BTCF0:USTF0",1610182103696,4.13641277,40116.0,40115.0,0.0210684]
["bitfinex-derivatives","BTCF0:USTF0",1610182104096,4.13641277,40116.0,40110.0,0.02106831]
["bitfinex-derivatives","BTCF0:USTF0",1610182104296,4.13641277,40116.0,40115.0,0.02106831]
["bitfinex-derivatives","BTCF0:USTF0",1610182104496,4.13641277,40116.0,40111.0,0.02106829]
["bitfinex-derivatives","BTCF0:USTF0",1610182104896,4.13641277,40116.0,40115.0,0.02106859]
["bitfinex-derivatives","BTCF0:USTF0",1610182105097,4.13641277,40116.0,40112.0,0.02106851]
["bitfinex-derivatives","BTCF0:USTF0",1610182105298,4.13641277,40116.0,40115.0,0.02106889]
["bitfinex-derivatives","BTCF0:USTF0",1610182105497,4.13641277,40116.0,40109.0,0.09626864]
["bitfinex-derivatives","BTCF0:USTF0",1610182105898,4.13641277,40116.0,40115.0,0.02106874]
["bitfinex-derivatives","BTCF0:USTF0",1610182106096,4.13641277,40116.0,40110.0,0.02106823]
["bitfinex-derivatives","BTCF0:USTF0",1610182106296,4.13641277,40116.0,40115.0,0.02106825]
["bitfinex-derivatives","BTCF0:USTF0",1610182106599,4.13641277,40116.0,40114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182106997,4.13641277,40116.0,40115.0,0.02106909]
["bitfinex-derivatives","BTCF0:USTF0",1610182107198,4.56251277,40116.0,40115.0,0.02106909]
["bitfinex-derivatives","BTCF0:USTF0",1610182107800,4.56251277,40116.0,40102.0,0.02106975]
["bitfinex-derivatives","BTCF0:USTF0",1610182107999,4.56251277,40116.0,40115.0,0.02106934]
["bitfinex-derivatives","BTCF0:USTF0",1610182108198,4.56251277,40116.0,40108.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1610182108398,4.56251277,40116.0,40109.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1610182108599,0.13632608,40110.0,40109.0,0.1573955]
["bitfinex-derivatives","BTCF0:USTF0",1610182108800,0.13632608,40110.0,40109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182109000,0.13632608,40110.0,40109.0,0.15739611]
["bitfinex-derivatives","BTCF0:USTF0",1610182110601,0.13632608,40110.0,40109.0,0.02107003]
["bitfinex-derivatives","BTCF0:USTF0",1610182111204,0.13632608,40110.0,40105.0,0.02106971]
["bitfinex-derivatives","BTCF0:USTF0",1610182111404,0.13632608,40110.0,40109.0,0.02106977]
["bitfinex-derivatives","BTCF0:USTF0",1610182111604,0.13632608,40110.0,40106.0,0.02106973]
["bitfinex-derivatives","BTCF0:USTF0",1610182112207,0.13632608,40110.0,40105.0,0.02106976]
["bitfinex-derivatives","BTCF0:USTF0",1610182112406,0.13632608,40110.0,40107.0,0.02106991]
["bitfinex-derivatives","BTCF0:USTF0",1610182112606,0.13632608,40110.0,40109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182113007,0.13632608,40110.0,40109.0,0.15739617]
["bitfinex-derivatives","BTCF0:USTF0",1610182117112,0.13632608,40110.0,40109.0,0.23159617]
["bitfinex-derivatives","BTCF0:USTF0",1610182117913,0.13632608,40110.0,40109.0,0.15739617]
["bitfinex-derivatives","BTCF0:USTF0",1610182119717,0.13632608,40110.0,40109.0,0.02107009]
["bitfinex-derivatives","BTCF0:USTF0",1610182120117,0.13632608,40110.0,40102.0,0.02107003]
["bitfinex-derivatives","BTCF0:USTF0",1610182120317,0.13632608,40110.0,40109.0,0.02107008]
["bitfinex-derivatives","BTCF0:USTF0",1610182120717,0.13632608,40110.0,40109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182120919,0.13632608,40110.0,40109.0,0.15739621]
["bitfinex-derivatives","BTCF0:USTF0",1610182121718,0.13632608,40110.0,40109.0,0.02107013]
["bitfinex-derivatives","BTCF0:USTF0",1610182122118,0.13632608,40110.0,40102.0,0.02084911]
["bitfinex-derivatives","BTCF0:USTF0",1610182122519,0.13632608,40110.0,40109.0,0.02084905]
["bitfinex-derivatives","BTCF0:USTF0",1610182122719,0.13632608,40110.0,40104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182122919,0.13632608,40110.0,40109.0,0.02063618]
["bitfinex-derivatives","BTCF0:USTF0",1610182123319,0.13632608,40110.0,40105.0,0.02063616]
["bitfinex-derivatives","BTCF0:USTF0",1610182124722,0.13632608,40110.0,40109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182125021,0.13632608,40110.0,40109.0,0.15696211]
["bitfinex-derivatives","BTCF0:USTF0",1610182128223,0.13632608,40110.0,40109.0,0.02063603]
["bitfinex-derivatives","BTCF0:USTF0",1610182128624,3.87712608,40110.0,40109.0,0.02063603]
["bitfinex-derivatives","BTCF0:USTF0",1610182129024,3.87712608,40110.0,40106.0,0.02042362]
["bitfinex-derivatives","BTCF0:USTF0",1610182129227,3.87712608,40110.0,40109.0,0.02042439]
["bitfinex-derivatives","BTCF0:USTF0",1610182129626,3.87712608,40110.0,40107.0,0.02042454]
["bitfinex-derivatives","BTCF0:USTF0",1610182129827,3.87712608,40110.0,40106.0,0.02042454]
["bitfinex-derivatives","BTCF0:USTF0",1610182130025,3.87712608,40110.0,40108.0,0.02042461]
["bitfinex-derivatives","BTCF0:USTF0",1610182130225,0.13632608,40110.0,40108.0,0.02042461]
["bitfinex-derivatives","BTCF0:USTF0",1610182130426,0.13632608,40110.0,40107.0,0.02042467]
["bitfinex-derivatives","BTCF0:USTF0",1610182130626,0.13632608,40110.0,40106.0,0.0204245]
["bitfinex-derivatives","BTCF0:USTF0",1610182130826,0.13632608,40110.0,40108.0,0.02042447]
["bitfinex-derivatives","BTCF0:USTF0",1610182131227,0.13632608,40110.0,40106.0,0.02042445]
["bitfinex-derivatives","BTCF0:USTF0",1610182134434,0.5978,40109.0,40106.0,0.02042445]
["bitfinex-derivatives","BTCF0:USTF0",1610182134634,0.5978,40109.0,40102.0,0.02042539]
["bitfinex-derivatives","BTCF0:USTF0",1610182134834,0.5978,40109.0,40107.0,0.02042587]
["bitfinex-derivatives","BTCF0:USTF0",1610182135034,0.5978,40109.0,40103.0,0.02042617]
["bitfinex-derivatives","BTCF0:USTF0",1610182135434,0.5978,40109.0,40108.0,0.02042691]
["bitfinex-derivatives","BTCF0:USTF0",1610182135634,0.5978,40109.0,40093.0,0.02042709]
["bitfinex-derivatives","BTCF0:USTF0",1610182135835,0.5978,40109.0,40108.0,0.02042766]
["bitfinex-derivatives","BTCF0:USTF0",1610182136235,0.5978,40109.0,40094.0,0.02042818]
["bitfinex-derivatives","BTCF0:USTF0",1610182136436,0.5978,40109.0,40108.0,0.02042775]
["bitfinex-derivatives","BTCF0:USTF0",1610182136638,0.5978,40109.0,40095.0,0.0204279]
["bitfinex-derivatives","BTCF0:USTF0",1610182136838,0.13632608,40096.0,40095.0,0.0204279]
["bitfinex-derivatives","BTCF0:USTF0",1610182137038,0.13632608,40096.0,40092.0,0.10143]
["bitfinex-derivatives","BTCF0:USTF0",1610182137239,0.13632608,40096.0,40093.0,0.02042808]
["bitfinex-derivatives","BTCF0:USTF0",1610182137839,0.13632608,40096.0,40089.0,0.02042868]
["bitfinex-derivatives","BTCF0:USTF0",1610182138039,0.13632608,40096.0,40094.0,0.02042901]
["bitfinex-derivatives","BTCF0:USTF0",1610182138239,0.13632608,40096.0,40090.0,0.09612901]
["bitfinex-derivatives","BTCF0:USTF0",1610182138439,0.13632608,40096.0,40095.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1610182138640,0.13632608,40096.0,40095.0,0.09452927]
["bitfinex-derivatives","BTCF0:USTF0",1610182138840,0.13632608,40096.0,40095.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1610182139041,0.13632608,40096.0,40095.0,0.09453008]
["bitfinex-derivatives","BTCF0:USTF0",1610182141942,0.13632608,40096.0,40095.0,0.09452667]
["bitfinex-derivatives","BTCF0:USTF0",1610182143944,0.13632608,40096.0,40095.0,0.02042667]
["bitfinex-derivatives","BTCF0:USTF0",1610182144545,0.13632608,40096.0,40091.0,0.02008255]
["bitfinex-derivatives","BTCF0:USTF0",1610182144946,0.13632608,40096.0,40095.0,0.02008276]
["bitfinex-derivatives","BTCF0:USTF0",1610182145144,0.13632608,40096.0,40095.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1610182145345,0.13632608,40096.0,40095.0,0.09468288]
["bitfinex-derivatives","BTCF0:USTF0",1610182146247,0.70112608,40096.0,40095.0,0.09468288]
["bitfinex-derivatives","BTCF0:USTF0",1610182148849,0.70112608,40096.0,40095.0,0.02008288]
["bitfinex-derivatives","BTCF0:USTF0",1610182149249,0.70112608,40096.0,40095.0,0.00024565]
["bitfinex-derivatives","BTCF0:USTF0",1610182149452,0.70112608,40096.0,40089.0,0.01773217]
["bitfinex-derivatives","BTCF0:USTF0",1610182149649,0.70112608,40096.0,40095.0,0.01773217]
["bitfinex-derivatives","BTCF0:USTF0",1610182149852,0.70112608,40096.0,40090.0,0.01773202]
["bitfinex-derivatives","BTCF0:USTF0",1610182150051,0.70112608,40096.0,40095.0,0.01773214]
["bitfinex-derivatives","BTCF0:USTF0",1610182150455,0.70112608,40096.0,40091.0,0.01773214]
["bitfinex-derivatives","BTCF0:USTF0",1610182150655,0.70112608,40096.0,40089.0,0.01773222]
["bitfinex-derivatives","BTCF0:USTF0",1610182150856,0.5648,40096.0,40092.0,0.01773236]
["bitfinex-derivatives","BTCF0:USTF0",1610182151255,0.5648,40096.0,40090.0,0.01773226]
["bitfinex-derivatives","BTCF0:USTF0",1610182151455,0.5648,40096.0,40088.0,0.09847]
["bitfinex-derivatives","BTCF0:USTF0",1610182151456,0.5648,40096.0,40093.0,0.01773189]
["bitfinex-derivatives","BTCF0:USTF0",1610182151656,0.5648,40096.0,40091.0,0.0177317]
["bitfinex-derivatives","BTCF0:USTF0",1610182152059,0.5648,40096.0,40094.0,0.01773153]
["bitfinex-derivatives","BTCF0:USTF0",1610182152257,0.5648,40096.0,40092.0,0.01773144]
["bitfinex-derivatives","BTCF0:USTF0",1610182152459,0.5648,40096.0,40095.0,0.01773144]
["bitfinex-derivatives","BTCF0:USTF0",1610182152859,0.70112608,40096.0,40094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182153061,0.70112608,40096.0,40095.0,0.01773149]
["bitfinex-derivatives","BTCF0:USTF0",1610182153261,0.70112608,40096.0,40094.0,0.15405733]
["bitfinex-derivatives","BTCF0:USTF0",1610182153462,0.70112608,40096.0,40095.0,0.01773125]
["bitfinex-derivatives","BTCF0:USTF0",1610182154461,0.70112608,40096.0,40095.0,0.09283125]
["bitfinex-derivatives","BTCF0:USTF0",1610182157169,0.70112608,40096.0,40095.0,0.01773125]
["bitfinex-derivatives","BTCF0:USTF0",1610182157568,0.70112608,40096.0,40089.0,0.01773231]
["bitfinex-derivatives","BTCF0:USTF0",1610182157771,0.13632608,40096.0,40095.0,0.01773284]
["bitfinex-derivatives","BTCF0:USTF0",1610182157970,3.54392608,40096.0,40090.0,0.01773389]
["bitfinex-derivatives","BTCF0:USTF0",1610182158369,3.54392608,40096.0,40095.0,0.00023979]
["bitfinex-derivatives","BTCF0:USTF0",1610182158571,3.54392608,40096.0,40091.0,0.01773528]
["bitfinex-derivatives","BTCF0:USTF0",1610182158771,3.54392608,40096.0,40095.0,0.00023981]
["bitfinex-derivatives","BTCF0:USTF0",1610182159172,3.54392608,40096.0,40092.0,0.00023981]
["bitfinex-derivatives","BTCF0:USTF0",1610182159370,3.54392608,40096.0,40095.0,0.00023981]
["bitfinex-derivatives","BTCF0:USTF0",1610182159569,0.13632608,40096.0,40093.0,0.00023981]
["bitfinex-derivatives","BTCF0:USTF0",1610182159773,0.13632608,40096.0,40095.0,0.00023981]
["bitfinex-derivatives","BTCF0:USTF0",1610182160171,0.13632608,40096.0,40094.0,0.00023981]
["bitfinex-derivatives","BTCF0:USTF0",1610182160372,0.13632608,40096.0,40095.0,0.00023981]
["bitfinex-derivatives","BTCF0:USTF0",1610182160572,0.13632608,40096.0,40080.0,0.01773594]
["bitfinex-derivatives","BTCF0:USTF0",1610182160973,3.33779036,40098.0,40095.0,0.00023981]
["bitfinex-derivatives","BTCF0:USTF0",1610182161173,0.47690374,40098.0,40080.0,0.01773594]
["bitfinex-derivatives","BTCF0:USTF0",1610182161372,4.1514,40096.0,40076.0,0.01749598]
["bitfinex-derivatives","BTCF0:USTF0",1610182161773,4.1514,40096.0,40081.0,0.01773519]
["bitfinex-derivatives","BTCF0:USTF0",1610182161975,4.1514,40096.0,40077.0,0.01773543]
["bitfinex-derivatives","BTCF0:USTF0",1610182162173,4.1514,40096.0,40081.0,0.10111]
["bitfinex-derivatives","BTCF0:USTF0",1610182162376,4.1504,40096.0,40082.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1610182162573,4.1504,40096.0,40082.0,0.09203427]
["bitfinex-derivatives","BTCF0:USTF0",1610182162774,4.1504,40096.0,40083.0,0.01773459]
["bitfinex-derivatives","BTCF0:USTF0",1610182162973,4.1504,40096.0,40092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182163575,4.1504,40096.0,40093.0,0.01773419]
["bitfinex-derivatives","BTCF0:USTF0",1610182164976,0.13632608,40094.0,40093.0,0.01773419]
["bitfinex-derivatives","BTCF0:USTF0",1610182166478,0.13632608,40094.0,40093.0,0.01749439]
["bitfinex-derivatives","BTCF0:USTF0",1610182166680,0.13632608,40094.0,40093.0,0.01773425]
["bitfinex-derivatives","BTCF0:USTF0",1610182166886,0.0754,40094.0,40093.0,0.01773425]
["bitfinex-derivatives","BTCF0:USTF0",1610182167490,0.00770806,40108.0,40093.0,0.01773425]
["bitfinex-derivatives","BTCF0:USTF0",1610182167679,0.00828706,41780.0,40093.0,0.01773425]
["bitfinex-derivatives","BTCF0:USTF0",1610182167680,0.02297279,40115.0,40093.0,0.01773425]
["bitfinex-derivatives","BTCF0:USTF0",1610182167878,0.02297279,40115.0,40093.0,0.13015425]
["bitfinex-derivatives","BTCF0:USTF0",1610182168079,4.00008669,40116.0,40093.0,0.13015425]
["bitfinex-derivatives","BTCF0:USTF0",1610182168278,4.00008669,40116.0,40094.0,0.01774054]
["bitfinex-derivatives","BTCF0:USTF0",1610182168878,4.00008669,40116.0,40095.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1610182169078,4.00008669,40116.0,40113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182169278,4.00008669,40116.0,40113.0,0.13656588]
["bitfinex-derivatives","BTCF0:USTF0",1610182170482,4.00008669,40116.0,40114.0,0.0002398]
["bitfinex-derivatives","BTCF0:USTF0",1610182171080,0.13632608,40115.0,40114.0,0.0002398]
["bitfinex-derivatives","BTCF0:USTF0",1610182173382,0.13632608,40115.0,40097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182173583,0.13632608,40115.0,40114.0,0.0002398]
["bitfinex-derivatives","BTCF0:USTF0",1610182173782,0.13632608,40115.0,40098.0,0.01773963]
["bitfinex-derivatives","BTCF0:USTF0",1610182174982,4.00008669,40116.0,40098.0,0.01773963]
["bitfinex-derivatives","BTCF0:USTF0",1610182174983,4.02307296,40116.0,40108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182175382,4.02307296,40116.0,40109.0,0.0002398]
["bitfinex-derivatives","BTCF0:USTF0",1610182176282,4.00008669,40116.0,40109.0,0.0002398]
["bitfinex-derivatives","BTCF0:USTF0",1610182176882,4.00008669,40116.0,40101.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1610182177085,4.00008669,40116.0,40102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182177282,4.00008669,40116.0,40110.0,0.0002398]
["bitfinex-derivatives","BTCF0:USTF0",1610182177482,4.00008669,40116.0,40102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182177483,4.00008669,40116.0,40103.0,0.01774023]
["bitfinex-derivatives","BTCF0:USTF0",1610182177685,4.00008669,40116.0,40111.0,0.0002398]
["bitfinex-derivatives","BTCF0:USTF0",1610182178083,4.00008669,40116.0,40104.0,0.0002398]
["bitfinex-derivatives","BTCF0:USTF0",1610182178284,4.00008669,40116.0,40103.0,0.09224023]
["bitfinex-derivatives","BTCF0:USTF0",1610182178483,4.00008669,40116.0,40105.0,0.0002398]
["bitfinex-derivatives","BTCF0:USTF0",1610182178883,4.00008669,40116.0,40104.0,0.01774019]
["bitfinex-derivatives","BTCF0:USTF0",1610182179083,4.00008669,40116.0,40109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182179284,4.00008669,40116.0,40110.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1610182179684,4.00008669,40116.0,40111.0,0.0002398]
["bitfinex-derivatives","BTCF0:USTF0",1610182180085,4.00008669,40116.0,40110.0,0.00023978]
["bitfinex-derivatives","BTCF0:USTF0",1610182180487,4.00008669,40116.0,40112.0,0.00023978]
["bitfinex-derivatives","BTCF0:USTF0",1610182180686,4.00008669,40116.0,40111.0,0.00023978]
["bitfinex-derivatives","BTCF0:USTF0",1610182180886,4.00008669,40116.0,40113.0,0.00023978]
["bitfinex-derivatives","BTCF0:USTF0",1610182181086,0.13632608,40114.0,40113.0,0.00023978]
["bitfinex-derivatives","BTCF0:USTF0",1610182181287,0.13632608,40114.0,40110.0,0.00023978]
["bitfinex-derivatives","BTCF0:USTF0",1610182181489,0.13632608,40114.0,40113.0,0.00023978]
["bitfinex-derivatives","BTCF0:USTF0",1610182181688,0.13632608,40114.0,40111.0,0.00023978]
["bitfinex-derivatives","BTCF0:USTF0",1610182181889,0.13632608,40114.0,40113.0,0.00023978]
["bitfinex-derivatives","BTCF0:USTF0",1610182182188,0.13632608,40114.0,40112.0,0.00023978]
["bitfinex-derivatives","BTCF0:USTF0",1610182182389,0.13632608,40114.0,40110.0,0.00023978]
["bitfinex-derivatives","BTCF0:USTF0",1610182182788,0.13632608,40114.0,40113.0,0.00023978]
["bitfinex-derivatives","BTCF0:USTF0",1610182182989,0.13632608,40114.0,40111.0,0.00023978]
["bitfinex-derivatives","BTCF0:USTF0",1610182183289,0.13632608,40114.0,40110.0,0.0002398]
["bitfinex-derivatives","BTCF0:USTF0",1610182183488,0.13632608,40114.0,40112.0,0.0002398]
["bitfinex-derivatives","BTCF0:USTF0",1610182183889,0.13632608,40114.0,40110.0,0.0002398]
["bitfinex-derivatives","BTCF0:USTF0",1610182184091,0.13632608,40114.0,40113.0,0.0002398]
["bitfinex-derivatives","BTCF0:USTF0",1610182184290,0.13632608,40114.0,40111.0,0.0002398]
["bitfinex-derivatives","BTCF0:USTF0",1610182184690,0.13632608,40114.0,40110.0,0.0002398]
["bitfinex-derivatives","BTCF0:USTF0",1610182184891,0.13632608,40114.0,40112.0,0.0002398]
["bitfinex-derivatives","BTCF0:USTF0",1610182185090,0.13632608,40114.0,40111.0,0.0002398]
["bitfinex-derivatives","BTCF0:USTF0",1610182185492,0.13632608,40114.0,40113.0,0.0002398]
["bitfinex-derivatives","BTCF0:USTF0",1610182185691,0.13632608,40114.0,40112.0,0.0002398]
["bitfinex-derivatives","BTCF0:USTF0",1610182185890,0.13632608,40114.0,40113.0,0.0002398]
["bitfinex-derivatives","BTCF0:USTF0",1610182186390,0.13632608,40114.0,40110.0,0.0002398]
["bitfinex-derivatives","BTCF0:USTF0",1610182186990,0.13632608,40114.0,40110.0,0.0737398]
["bitfinex-derivatives","BTCF0:USTF0",1610182187591,0.13632608,40114.0,40111.0,0.0002398]
["bitfinex-derivatives","BTCF0:USTF0",1610182189096,0.13632608,40114.0,40110.0,0.0002398]
["bitfinex-derivatives","BTCF0:USTF0",1610182189296,0.13632608,40114.0,40112.0,0.0002398]
["bitfinex-derivatives","BTCF0:USTF0",1610182189497,0.13632608,40114.0,40111.0,0.0002398]
["bitfinex-derivatives","BTCF0:USTF0",1610182189897,0.13632608,40114.0,40113.0,0.0002398]
["bitfinex-derivatives","BTCF0:USTF0",1610182190097,0.13632608,40114.0,40112.0,0.0002398]
["bitfinex-derivatives","BTCF0:USTF0",1610182190297,0.13632608,40114.0,40113.0,0.0002398]
["bitfinex-derivatives","BTCF0:USTF0",1610182190899,0.13632608,40114.0,40094.0,0.01774056]
["bitfinex-derivatives","BTCF0:USTF0",1610182191099,0.13632608,40114.0,40113.0,0.0002398]
["bitfinex-derivatives","BTCF0:USTF0",1610182191498,0.13632608,40114.0,40101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182191699,0.13632608,40114.0,40113.0,0.0002398]
["bitfinex-derivatives","BTCF0:USTF0",1610182191900,0.13632608,40114.0,40102.0,0.01774009]
["bitfinex-derivatives","BTCF0:USTF0",1610182192502,0.4688,40112.0,40102.0,0.01774009]
["bitfinex-derivatives","BTCF0:USTF0",1610182192902,0.13632608,40114.0,40102.0,0.01774009]
["bitfinex-derivatives","BTCF0:USTF0",1610182193102,4.025,40113.0,40102.0,0.01774009]
["bitfinex-derivatives","BTCF0:USTF0",1610182193302,0.13632608,40103.0,40102.0,0.01774009]
["bitfinex-derivatives","BTCF0:USTF0",1610182194306,0.13632608,40103.0,40102.0,0.09194009]
["bitfinex-derivatives","BTCF0:USTF0",1610182195205,0.13632608,40103.0,40102.0,0.01774009]
["bitfinex-derivatives","BTCF0:USTF0",1610182202719,0.13632608,40103.0,40094.0,0.0177206]
["bitfinex-derivatives","BTCF0:USTF0",1610182202916,0.13632608,40103.0,40102.0,0.01772159]
["bitfinex-derivatives","BTCF0:USTF0",1610182203320,0.13632608,40103.0,40095.0,0.01772207]
["bitfinex-derivatives","BTCF0:USTF0",1610182203519,0.13632608,40103.0,40102.0,0.01772191]
["bitfinex-derivatives","BTCF0:USTF0",1610182203717,0.13632608,40103.0,40096.0,0.01772189]
["bitfinex-derivatives","BTCF0:USTF0",1610182204115,0.13632608,40103.0,40102.0,0.01771844]
["bitfinex-derivatives","BTCF0:USTF0",1610182204316,0.13632608,40103.0,40094.0,0.01771838]
["bitfinex-derivatives","BTCF0:USTF0",1610182204518,0.13632608,40103.0,40102.0,0.0177184]
["bitfinex-derivatives","BTCF0:USTF0",1610182204917,0.13632608,40103.0,40095.0,0.017718]
["bitfinex-derivatives","BTCF0:USTF0",1610182205119,0.13632608,40103.0,40102.0,0.017718]
["bitfinex-derivatives","BTCF0:USTF0",1610182205320,0.13632608,40103.0,40096.0,0.01771817]
["bitfinex-derivatives","BTCF0:USTF0",1610182205719,0.13632608,40103.0,40102.0,0.01771851]
["bitfinex-derivatives","BTCF0:USTF0",1610182205917,0.13632608,40103.0,40097.0,0.01771937]
["bitfinex-derivatives","BTCF0:USTF0",1610182206116,0.13632608,40103.0,40102.0,0.00023977]
["bitfinex-derivatives","BTCF0:USTF0",1610182206520,1.63632608,40103.0,40098.0,0.01771968]
["bitfinex-derivatives","BTCF0:USTF0",1610182206717,1.63632608,40103.0,40102.0,0.00023977]
["bitfinex-derivatives","BTCF0:USTF0",1610182206916,1.63632608,40103.0,40099.0,0.0177201]
["bitfinex-derivatives","BTCF0:USTF0",1610182207116,3.5207,40100.0,40085.0,0.01729192]
["bitfinex-derivatives","BTCF0:USTF0",1610182207317,0.13632608,40086.0,40085.0,0.01729192]
["bitfinex-derivatives","BTCF0:USTF0",1610182207518,0.70072608,40086.0,40081.0,0.10111]
["bitfinex-derivatives","BTCF0:USTF0",1610182207718,0.70072608,40086.0,40071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182207919,0.70072608,40086.0,40082.0,0.01753417]
["bitfinex-derivatives","BTCF0:USTF0",1610182207920,0.13632608,40086.0,40082.0,0.01753417]
["bitfinex-derivatives","BTCF0:USTF0",1610182208119,3.8351,40083.0,40082.0,0.01753417]
["bitfinex-derivatives","BTCF0:USTF0",1610182208319,3.8351,40083.0,40070.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1610182208320,3.8351,40083.0,40072.0,0.01753641]
["bitfinex-derivatives","BTCF0:USTF0",1610182208519,3.8351,40083.0,40082.0,0.01753718]
["bitfinex-derivatives","BTCF0:USTF0",1610182208720,3.8351,40083.0,40073.0,0.01753793]
["bitfinex-derivatives","BTCF0:USTF0",1610182209120,3.8351,40083.0,40082.0,0.00023937]
["bitfinex-derivatives","BTCF0:USTF0",1610182209318,3.8351,40083.0,40074.0,0.01753793]
["bitfinex-derivatives","BTCF0:USTF0",1610182209519,3.8351,40083.0,40082.0,0.00023937]
["bitfinex-derivatives","BTCF0:USTF0",1610182209919,3.8351,40083.0,40072.0,0.01729859]
["bitfinex-derivatives","BTCF0:USTF0",1610182209920,3.8351,40083.0,40071.0,0.00023939]
["bitfinex-derivatives","BTCF0:USTF0",1610182210120,3.8351,40083.0,40082.0,0.00023939]
["bitfinex-derivatives","BTCF0:USTF0",1610182210320,3.8351,40083.0,40061.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1610182210321,3.8351,40083.0,40062.0,0.01729928]
["bitfinex-derivatives","BTCF0:USTF0",1610182210721,3.8351,40083.0,40082.0,0.0002394]
["bitfinex-derivatives","BTCF0:USTF0",1610182210920,3.8351,40083.0,40062.0,0.01753868]
["bitfinex-derivatives","BTCF0:USTF0",1610182211120,3.8351,40083.0,40082.0,0.0002394]
["bitfinex-derivatives","BTCF0:USTF0",1610182211522,3.8351,40083.0,40065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182211722,3.8351,40083.0,40082.0,0.0002394]
["bitfinex-derivatives","BTCF0:USTF0",1610182211921,3.8351,40083.0,40066.0,0.00023942]
["bitfinex-derivatives","BTCF0:USTF0",1610182212122,3.8351,40083.0,40082.0,0.00023942]
["bitfinex-derivatives","BTCF0:USTF0",1610182212523,0.02297042,40082.0,40067.0,0.00023942]
["bitfinex-derivatives","BTCF0:USTF0",1610182212722,0.02297042,40082.0,40065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182212923,0.00770718,40082.0,40068.0,0.00023942]
["bitfinex-derivatives","BTCF0:USTF0",1610182213323,0.13632608,40069.0,40062.0,0.00023942]
["bitfinex-derivatives","BTCF0:USTF0",1610182213522,0.13632608,40069.0,40061.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1610182213723,0.13632608,40069.0,40063.0,0.00023943]
["bitfinex-derivatives","BTCF0:USTF0",1610182214123,3.5723,40064.0,40062.0,0.00023943]
["bitfinex-derivatives","BTCF0:USTF0",1610182214325,3.5723,40064.0,40061.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1610182214522,3.5723,40064.0,40063.0,0.00023943]
["bitfinex-derivatives","BTCF0:USTF0",1610182214924,3.5723,40064.0,40062.0,0.00023943]
["bitfinex-derivatives","BTCF0:USTF0",1610182215124,3.5723,40064.0,40063.0,0.00023943]
["bitfinex-derivatives","BTCF0:USTF0",1610182215325,3.70862608,40064.0,40063.0,0.00023943]
["bitfinex-derivatives","BTCF0:USTF0",1610182215724,3.70862608,40064.0,40061.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1610182215725,3.70862608,40064.0,40062.0,0.00023943]
["bitfinex-derivatives","BTCF0:USTF0",1610182215926,3.70862608,40064.0,40063.0,0.00023943]
["bitfinex-derivatives","BTCF0:USTF0",1610182216126,3.70862608,40064.0,40062.0,0.00023943]
["bitfinex-derivatives","BTCF0:USTF0",1610182216527,3.70862608,40064.0,40063.0,0.00023943]
["bitfinex-derivatives","BTCF0:USTF0",1610182216928,0.13632608,40064.0,40062.0,0.00023943]
["bitfinex-derivatives","BTCF0:USTF0",1610182217127,0.45256188,40083.0,40061.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1610182217128,3.6718,40083.0,40063.0,0.00023943]
["bitfinex-derivatives","BTCF0:USTF0",1610182217327,0.13632608,40076.0,40071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182217927,0.13632608,40076.0,40072.0,0.0002394]
["bitfinex-derivatives","BTCF0:USTF0",1610182218527,0.13632608,40076.0,40071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182218726,0.13632608,40076.0,40073.0,0.0002394]
["bitfinex-derivatives","BTCF0:USTF0",1610182219126,0.13632608,40076.0,40072.0,0.0002394]
["bitfinex-derivatives","BTCF0:USTF0",1610182219328,0.13632608,40076.0,40074.0,0.0002394]
["bitfinex-derivatives","BTCF0:USTF0",1610182219528,0.13632608,40076.0,40073.0,0.0002394]
["bitfinex-derivatives","BTCF0:USTF0",1610182219927,0.13632608,40076.0,40075.0,0.0002394]
["bitfinex-derivatives","BTCF0:USTF0",1610182220127,0.13632608,40076.0,40074.0,0.0002394]
["bitfinex-derivatives","BTCF0:USTF0",1610182220327,3.109,40075.0,40070.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1610182220727,0.13632608,40076.0,40070.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1610182220928,0.13632608,40076.0,40071.0,0.00023943]
["bitfinex-derivatives","BTCF0:USTF0",1610182221127,2.8057,40072.0,40071.0,0.00023943]
["bitfinex-derivatives","BTCF0:USTF0",1610182222128,2.8057,40072.0,40062.0,0.00023945]
["bitfinex-derivatives","BTCF0:USTF0",1610182222327,0.13632608,40076.0,40062.0,0.00023945]
["bitfinex-derivatives","BTCF0:USTF0",1610182222526,3.0559,40063.0,40061.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1610182222727,3.0559,40063.0,40051.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1610182222929,3.0559,40063.0,40062.0,0.00023946]
["bitfinex-derivatives","BTCF0:USTF0",1610182223329,3.0559,40063.0,40052.0,0.00023946]
["bitfinex-derivatives","BTCF0:USTF0",1610182223530,0.13632608,40053.0,40051.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1610182223731,0.13632608,40053.0,40052.0,0.00023948]
["bitfinex-derivatives","BTCF0:USTF0",1610182224332,0.71362608,40053.0,40052.0,0.00023948]
["bitfinex-derivatives","BTCF0:USTF0",1610182225331,0.71362608,40053.0,40051.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1610182225731,0.71362608,40053.0,40052.0,0.00023949]
["bitfinex-derivatives","BTCF0:USTF0",1610182227734,0.71362608,40053.0,40046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182227936,0.71362608,40053.0,40052.0,0.0002395]
["bitfinex-derivatives","BTCF0:USTF0",1610182228337,0.71362608,40053.0,40047.0,0.0002395]
["bitfinex-derivatives","BTCF0:USTF0",1610182228536,0.71362608,40053.0,40046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182228737,0.13632608,40053.0,40048.0,0.0002395]
["bitfinex-derivatives","BTCF0:USTF0",1610182228938,0.13632608,40053.0,40046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182228939,0.13632608,40053.0,40047.0,0.0002395]
["bitfinex-derivatives","BTCF0:USTF0",1610182229138,3.7777,40048.0,40047.0,0.0002395]
["bitfinex-derivatives","BTCF0:USTF0",1610182229339,3.7777,40048.0,40046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182229538,0.13632608,40047.0,40046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182230138,0.13632608,40047.0,40046.0,0.15387535]
["bitfinex-derivatives","BTCF0:USTF0",1610182230340,0.13632608,40047.0,40046.0,0.00023951]
["bitfinex-derivatives","BTCF0:USTF0",1610182230939,0.13632608,40047.0,40043.0,0.01754917]
["bitfinex-derivatives","BTCF0:USTF0",1610182231138,0.13632608,40047.0,40046.0,0.00023951]
["bitfinex-derivatives","BTCF0:USTF0",1610182231441,3.7777,40048.0,40044.0,0.00023951]
["bitfinex-derivatives","BTCF0:USTF0",1610182231639,3.7777,40048.0,40046.0,0.00023951]
["bitfinex-derivatives","BTCF0:USTF0",1610182232039,0.13632608,40047.0,40045.0,0.00023951]
["bitfinex-derivatives","BTCF0:USTF0",1610182232240,0.13632608,40047.0,40040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182232442,0.13632608,40047.0,40046.0,0.00023952]
["bitfinex-derivatives","BTCF0:USTF0",1610182232840,0.13632608,40047.0,40041.0,0.00023952]
["bitfinex-derivatives","BTCF0:USTF0",1610182233041,0.13632608,40047.0,40046.0,0.00023952]
["bitfinex-derivatives","BTCF0:USTF0",1610182233240,0.13632608,40047.0,40041.0,0.00023952]
["bitfinex-derivatives","BTCF0:USTF0",1610182233440,0.13632608,40047.0,40046.0,0.00023952]
["bitfinex-derivatives","BTCF0:USTF0",1610182233742,0.13632608,40047.0,40041.0,0.00023952]
["bitfinex-derivatives","BTCF0:USTF0",1610182233941,0.13632608,40042.0,40041.0,0.00023952]
["bitfinex-derivatives","BTCF0:USTF0",1610182234141,0.13632608,40042.0,40033.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1610182234341,3.1344,40041.0,40033.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1610182234541,3.1344,40041.0,40034.0,0.00023955]
["bitfinex-derivatives","BTCF0:USTF0",1610182235941,0.13632608,40035.0,40034.0,0.00023955]
["bitfinex-derivatives","BTCF0:USTF0",1610182236141,0.71352608,40035.0,40034.0,0.00023955]
["bitfinex-derivatives","BTCF0:USTF0",1610182237144,0.71352608,40035.0,40033.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1610182237343,0.13632608,40035.0,40031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182237543,0.13632608,40035.0,40034.0,0.0002396]
["bitfinex-derivatives","BTCF0:USTF0",1610182237745,0.13632608,40035.0,40032.0,0.0002396]
["bitfinex-derivatives","BTCF0:USTF0",1610182237944,0.13632608,40043.0,40034.0,0.0002396]
["bitfinex-derivatives","BTCF0:USTF0",1610182238144,0.13632608,40043.0,40033.0,0.0002396]
["bitfinex-derivatives","BTCF0:USTF0",1610182238544,0.13632608,40043.0,40035.0,0.0002396]
["bitfinex-derivatives","BTCF0:USTF0",1610182238744,0.13632608,40043.0,40034.0,0.0002396]
["bitfinex-derivatives","BTCF0:USTF0",1610182238944,0.13632608,40043.0,40031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182239348,0.13632608,40043.0,40035.0,0.00023958]
["bitfinex-derivatives","BTCF0:USTF0",1610182239744,0.13632608,40043.0,40036.0,0.00023958]
["bitfinex-derivatives","BTCF0:USTF0",1610182239945,0.13632608,40043.0,40042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182240645,0.13632608,40043.0,40042.0,0.13656566]
["bitfinex-derivatives","BTCF0:USTF0",1610182246255,0.66832608,40043.0,40042.0,0.13656566]
["bitfinex-derivatives","BTCF0:USTF0",1610182248757,0.66832608,40043.0,40042.0,0.15388472]
["bitfinex-derivatives","BTCF0:USTF0",1610182250257,0.42205155,40053.0,40042.0,0.15388472]
["bitfinex-derivatives","BTCF0:USTF0",1610182250858,0.42205155,40053.0,40043.0,0.01755501]
["bitfinex-derivatives","BTCF0:USTF0",1610182252060,0.42205155,40053.0,40052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182252260,0.42205155,40053.0,40052.0,0.22950608]
["bitfinex-derivatives","BTCF0:USTF0",1610182252459,0.42205155,40053.0,40052.0,0.24705651]
["bitfinex-derivatives","BTCF0:USTF0",1610182254161,0.55837763,40053.0,40052.0,0.24705651]
["bitfinex-derivatives","BTCF0:USTF0",1610182254364,0.55837763,40053.0,40052.0,0.11073043]
["bitfinex-derivatives","BTCF0:USTF0",1610182254960,0.42205155,40053.0,40052.0,0.11073043]
["bitfinex-derivatives","BTCF0:USTF0",1610182256162,0.42205155,40053.0,40052.0,0.24705651]
["bitfinex-derivatives","BTCF0:USTF0",1610182261269,0.42205155,40053.0,40052.0,0.32085651]
["bitfinex-derivatives","BTCF0:USTF0",1610182266276,0.42205155,40053.0,40052.0,0.24705651]
["bitfinex-derivatives","BTCF0:USTF0",1610182268182,0.42205155,40053.0,40052.0,0.32255651]
["bitfinex-derivatives","BTCF0:USTF0",1610182268781,0.42205155,40053.0,40052.0,0.24705651]
["bitfinex-derivatives","BTCF0:USTF0",1610182272491,0.42205155,40053.0,40052.0,0.32165651]
["bitfinex-derivatives","BTCF0:USTF0",1610182272692,0.42205155,40053.0,40052.0,0.24705651]
["bitfinex-derivatives","BTCF0:USTF0",1610182274189,0.32295155,40053.0,40052.0,0.24705651]
["bitfinex-derivatives","BTCF0:USTF0",1610182278593,5.155e-05,40053.0,40052.0,0.24705651]
["bitfinex-derivatives","BTCF0:USTF0",1610182280394,3.33165155,40053.0,40052.0,0.24705651]
["bitfinex-derivatives","BTCF0:USTF0",1610182281799,5.155e-05,40053.0,40052.0,0.24705651]
["bitfinex-derivatives","BTCF0:USTF0",1610182282197,5.155e-05,40053.0,40052.0,0.32165651]
["bitfinex-derivatives","BTCF0:USTF0",1610182282399,5.155e-05,40053.0,40052.0,0.24705651]
["bitfinex-derivatives","BTCF0:USTF0",1610182288503,5.155e-05,40053.0,40052.0,0.32095651]
["bitfinex-derivatives","BTCF0:USTF0",1610182289303,5.155e-05,40053.0,40052.0,4.07325651]
["bitfinex-derivatives","BTCF0:USTF0",1610182290103,5.155e-05,40053.0,40052.0,4.11023335]
["bitfinex-derivatives","BTCF0:USTF0",1610182297411,5.155e-05,40053.0,40052.0,0.35793335]
["bitfinex-derivatives","BTCF0:USTF0",1610182297811,5.155e-05,40053.0,40052.0,0.32095651]
["bitfinex-derivatives","BTCF0:USTF0",1610182304014,5.155e-05,40053.0,40052.0,0.82815651]
["bitfinex-derivatives","BTCF0:USTF0",1610182304514,5.155e-05,40053.0,40052.0,0.86518461]
["bitfinex-derivatives","BTCF0:USTF0",1610182311521,3.7169,40071.0,40053.0,0.00014845]
["bitfinex-derivatives","BTCF0:USTF0",1610182311721,3.7169,40071.0,40052.0,0.86518461]
["bitfinex-derivatives","BTCF0:USTF0",1610182311922,3.7169,40071.0,40054.0,0.00023613]
["bitfinex-derivatives","BTCF0:USTF0",1610182312121,3.7169,40071.0,40053.0,0.05326316]
["bitfinex-derivatives","BTCF0:USTF0",1610182312322,3.7169,40071.0,40055.0,0.00023613]
["bitfinex-derivatives","BTCF0:USTF0",1610182312524,3.7169,40071.0,40070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182312724,0.13632608,40079.0,40070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182312923,0.13632608,40079.0,40070.0,0.23695162]
["bitfinex-derivatives","BTCF0:USTF0",1610182313125,0.13632608,40079.0,40071.0,0.01623568]
["bitfinex-derivatives","BTCF0:USTF0",1610182314525,0.13632608,40079.0,40078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182314925,0.13632608,40079.0,40078.0,0.15256114]
["bitfinex-derivatives","BTCF0:USTF0",1610182315325,0.65592608,40079.0,40078.0,0.15256114]
["bitfinex-derivatives","BTCF0:USTF0",1610182322138,0.65592608,40079.0,40078.0,0.01623506]
["bitfinex-derivatives","BTCF0:USTF0",1610182322537,0.65592608,40079.0,40074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182322938,0.65592608,40079.0,40075.0,0.01623556]
["bitfinex-derivatives","BTCF0:USTF0",1610182326643,0.13632608,40079.0,40075.0,0.01623556]
["bitfinex-derivatives","BTCF0:USTF0",1610182330243,3.768,40076.0,40075.0,0.01623556]
["bitfinex-derivatives","BTCF0:USTF0",1610182335250,3.768,40076.0,40070.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1610182335251,3.768,40076.0,40071.0,0.01624619]
["bitfinex-derivatives","BTCF0:USTF0",1610182335449,3.768,40076.0,40075.0,0.01624604]
["bitfinex-derivatives","BTCF0:USTF0",1610182335850,3.768,40076.0,40072.0,0.01624606]
["bitfinex-derivatives","BTCF0:USTF0",1610182336051,3.768,40076.0,40075.0,0.01624456]
["bitfinex-derivatives","BTCF0:USTF0",1610182336250,3.768,40076.0,40073.0,0.01624448]
["bitfinex-derivatives","BTCF0:USTF0",1610182336451,3.768,40076.0,40075.0,0.00023617]
["bitfinex-derivatives","BTCF0:USTF0",1610182336651,3.768,40076.0,40075.0,0.016245]
["bitfinex-derivatives","BTCF0:USTF0",1610182336852,3.768,40076.0,40074.0,0.01624494]
["bitfinex-derivatives","BTCF0:USTF0",1610182337052,3.768,40076.0,40075.0,0.01624483]
["bitfinex-derivatives","BTCF0:USTF0",1610182337653,3.768,40076.0,40071.0,0.0162445]
["bitfinex-derivatives","BTCF0:USTF0",1610182338054,3.768,40076.0,40075.0,0.01624446]
["bitfinex-derivatives","BTCF0:USTF0",1610182338253,3.768,40076.0,40072.0,0.01624453]
["bitfinex-derivatives","BTCF0:USTF0",1610182338453,3.768,40076.0,40075.0,0.01624453]
["bitfinex-derivatives","BTCF0:USTF0",1610182338853,3.768,40076.0,40073.0,0.01624456]
["bitfinex-derivatives","BTCF0:USTF0",1610182339053,3.768,40076.0,40075.0,0.01624462]
["bitfinex-derivatives","BTCF0:USTF0",1610182339253,3.768,40076.0,40074.0,0.01624451]
["bitfinex-derivatives","BTCF0:USTF0",1610182339454,3.768,40076.0,40075.0,0.01624434]
["bitfinex-derivatives","BTCF0:USTF0",1610182339855,3.768,40076.0,40071.0,0.01624434]
["bitfinex-derivatives","BTCF0:USTF0",1610182340056,3.768,40076.0,40075.0,0.01624438]
["bitfinex-derivatives","BTCF0:USTF0",1610182340256,3.768,40076.0,40072.0,0.01624422]
["bitfinex-derivatives","BTCF0:USTF0",1610182340656,0.13632608,40073.0,40070.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1610182341056,0.13632608,40073.0,40071.0,0.01624431]
["bitfinex-derivatives","BTCF0:USTF0",1610182341456,0.13632608,40073.0,40068.0,0.01624426]
["bitfinex-derivatives","BTCF0:USTF0",1610182341656,0.13632608,40073.0,40072.0,0.01624446]
["bitfinex-derivatives","BTCF0:USTF0",1610182341856,0.13632608,40073.0,40069.0,0.01624448]
["bitfinex-derivatives","BTCF0:USTF0",1610182342256,0.13632608,40073.0,40072.0,0.01624452]
["bitfinex-derivatives","BTCF0:USTF0",1610182342457,0.13632608,40073.0,40070.0,0.01624448]
["bitfinex-derivatives","BTCF0:USTF0",1610182342658,0.13632608,40073.0,40068.0,0.01624446]
["bitfinex-derivatives","BTCF0:USTF0",1610182342858,0.13632608,40073.0,40071.0,0.00023617]
["bitfinex-derivatives","BTCF0:USTF0",1610182343059,0.13632608,40073.0,40071.0,0.01624462]
["bitfinex-derivatives","BTCF0:USTF0",1610182343259,0.13632608,40073.0,40068.0,0.01624448]
["bitfinex-derivatives","BTCF0:USTF0",1610182344261,0.13632608,40073.0,40064.0,0.01624519]
["bitfinex-derivatives","BTCF0:USTF0",1610182344459,0.13632608,40073.0,40069.0,0.01624521]
["bitfinex-derivatives","BTCF0:USTF0",1610182344659,3.768,40076.0,40069.0,0.01624521]
["bitfinex-derivatives","BTCF0:USTF0",1610182344859,3.768,40076.0,40063.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1610182344860,3.768,40076.0,40064.0,0.01624514]
["bitfinex-derivatives","BTCF0:USTF0",1610182345059,1.4895558,40079.0,40070.0,0.01624514]
["bitfinex-derivatives","BTCF0:USTF0",1610182345259,1.4895558,40079.0,40067.0,3.8874]
["bitfinex-derivatives","BTCF0:USTF0",1610182345561,1.4895558,40079.0,40068.0,0.03703652]
["bitfinex-derivatives","BTCF0:USTF0",1610182345760,0.46467629,40079.0,40068.0,0.05327964]
["bitfinex-derivatives","BTCF0:USTF0",1610182346160,0.46467629,40079.0,40068.0,0.0695214]
["bitfinex-derivatives","BTCF0:USTF0",1610182346561,0.46467629,40079.0,40078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182347061,0.46467629,40079.0,40078.0,0.15256787]
["bitfinex-derivatives","BTCF0:USTF0",1610182347262,3.57917629,40079.0,40078.0,0.15256787]
["bitfinex-derivatives","BTCF0:USTF0",1610182348063,3.57917629,40079.0,40078.0,0.01624179]
["bitfinex-derivatives","BTCF0:USTF0",1610182348463,3.57917629,40079.0,40073.0,0.01624246]
["bitfinex-derivatives","BTCF0:USTF0",1610182348662,3.57917629,40079.0,40078.0,0.0162427]
["bitfinex-derivatives","BTCF0:USTF0",1610182349463,3.57917629,40079.0,40073.0,0.01624315]
["bitfinex-derivatives","BTCF0:USTF0",1610182350564,3.57917629,40079.0,40078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182350764,0.46467629,40079.0,40078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182350966,0.46467629,40079.0,40078.0,3.73052608]
["bitfinex-derivatives","BTCF0:USTF0",1610182351167,0.26457629,40079.0,40078.0,3.74676744]
["bitfinex-derivatives","BTCF0:USTF0",1610182351366,0.07817629,40079.0,40078.0,3.74676744]
["bitfinex-derivatives","BTCF0:USTF0",1610182351568,1.02542946,40094.0,40078.0,3.78379119]
["bitfinex-derivatives","BTCF0:USTF0",1610182351966,0.11164,40096.0,40078.0,3.78379119]
["bitfinex-derivatives","BTCF0:USTF0",1610182352165,1.02531376,40099.0,40079.0,1.51623483]
["bitfinex-derivatives","BTCF0:USTF0",1610182352365,0.87681376,40099.0,40093.0,3.728]
["bitfinex-derivatives","BTCF0:USTF0",1610182352568,1.02466642,40101.0,40098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182352966,0.56927624,40111.0,40100.0,3.1544]
["bitfinex-derivatives","BTCF0:USTF0",1610182353165,0.56927624,40111.0,40100.0,3.25826]
["bitfinex-derivatives","BTCF0:USTF0",1610182353367,0.56923035,40116.0,40100.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1610182353567,0.56923035,40116.0,40110.0,3.5203]
["bitfinex-derivatives","BTCF0:USTF0",1610182353766,0.00445436,40116.0,40110.0,3.5203]
["bitfinex-derivatives","BTCF0:USTF0",1610182353965,0.54537377,40117.0,40111.0,0.01622173]
["bitfinex-derivatives","BTCF0:USTF0",1610182354168,0.54537416,40118.0,40111.0,0.01622173]
["bitfinex-derivatives","BTCF0:USTF0",1610182354567,0.54465911,40127.0,40117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182354766,0.54465911,40127.0,40117.0,0.73222608]
["bitfinex-derivatives","BTCF0:USTF0",1610182355165,0.54461982,40129.0,40118.0,0.00023586]
["bitfinex-derivatives","BTCF0:USTF0",1610182355566,0.54386743,40132.0,40118.0,0.00023586]
["bitfinex-derivatives","BTCF0:USTF0",1610182355765,0.54386743,40132.0,40118.0,0.09041622]
["bitfinex-derivatives","BTCF0:USTF0",1610182355966,0.54385881,40134.0,40130.0,3.2702]
["bitfinex-derivatives","BTCF0:USTF0",1610182356365,0.75530072,40141.0,40131.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1610182356366,0.54312461,40138.0,40131.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1610182356567,0.54312461,40138.0,40137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182356771,0.54312574,40140.0,40137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182356969,0.54312574,40140.0,40137.0,0.13656192]
["bitfinex-derivatives","BTCF0:USTF0",1610182357170,0.54312939,40141.0,40137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182357772,4.42162939,40141.0,40120.0,2.9253]
["bitfinex-derivatives","BTCF0:USTF0",1610182357970,4.42162939,40141.0,40119.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1610182357971,0.54312939,40141.0,40119.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1610182358171,2.8172,40128.0,40121.0,0.00023585]
["bitfinex-derivatives","BTCF0:USTF0",1610182358571,2.8172,40128.0,40123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182359172,0.5420308,40137.0,40123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182359374,0.5420308,40137.0,40127.0,3.1941]
["bitfinex-derivatives","BTCF0:USTF0",1610182359572,0.54164339,40138.0,40127.0,3.1941]
["bitfinex-derivatives","BTCF0:USTF0",1610182359973,0.54162512,40140.0,40127.0,3.1941]
["bitfinex-derivatives","BTCF0:USTF0",1610182360373,0.09616,40146.0,40127.0,3.1941]
["bitfinex-derivatives","BTCF0:USTF0",1610182360374,0.5411788,40143.0,40127.0,3.1941]
["bitfinex-derivatives","BTCF0:USTF0",1610182360574,0.5411788,40143.0,40140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182360775,0.90598082,40145.0,40140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182360973,0.90598082,40145.0,40127.0,3.1941]
["bitfinex-derivatives","BTCF0:USTF0",1610182361174,0.54114453,40145.0,40127.0,3.1941]
["bitfinex-derivatives","BTCF0:USTF0",1610182361474,0.63684973,40146.0,40127.0,3.1941]
["bitfinex-derivatives","BTCF0:USTF0",1610182361878,0.09616,40146.0,40127.0,3.1941]
["bitfinex-derivatives","BTCF0:USTF0",1610182362578,0.13632608,40130.0,40119.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1610182362779,0.13632608,40130.0,40116.0,4.0684]
["bitfinex-derivatives","BTCF0:USTF0",1610182364583,0.5401282,40141.0,40120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182364783,0.53989168,40143.0,40120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182365182,0.53989168,40143.0,40126.0,3.2993]
["bitfinex-derivatives","BTCF0:USTF0",1610182365383,0.53987328,40141.0,40126.0,3.2993]
["bitfinex-derivatives","BTCF0:USTF0",1610182365683,0.63578429,40146.0,40126.0,3.2993]
["bitfinex-derivatives","BTCF0:USTF0",1610182366085,0.09616,40146.0,40126.0,3.2993]
["bitfinex-derivatives","BTCF0:USTF0",1610182366284,0.53961428,40147.0,40126.0,3.2993]
["bitfinex-derivatives","BTCF0:USTF0",1610182366685,0.53961428,40147.0,40134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182367286,0.65918731,40150.0,40134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182367287,0.53935932,40148.0,40134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182367687,0.53910775,40149.0,40134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182368490,0.90369383,40151.0,40134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182368689,0.13632608,40135.0,40134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182371396,0.13632608,40135.0,40127.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610182372597,0.13632608,40135.0,40133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182373398,0.13632608,40135.0,40133.0,0.67762608]
["bitfinex-derivatives","BTCF0:USTF0",1610182375802,0.10248,40153.0,40133.0,0.67762608]
["bitfinex-derivatives","BTCF0:USTF0",1610182376202,0.273,40155.0,40133.0,0.67762608]
["bitfinex-derivatives","BTCF0:USTF0",1610182376603,0.273,40155.0,40142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182378003,0.273,40155.0,40136.0,0.10459]
["bitfinex-derivatives","BTCF0:USTF0",1610182378605,0.273,40155.0,40141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182379006,0.273,40155.0,40136.0,0.10459]
["bitfinex-derivatives","BTCF0:USTF0",1610182380409,3.0295,40152.0,40136.0,0.10459]
["bitfinex-derivatives","BTCF0:USTF0",1610182380608,0.13632608,40137.0,40136.0,0.10459]
["bitfinex-derivatives","BTCF0:USTF0",1610182381309,0.13632608,40137.0,40135.0,3.6434]
["bitfinex-derivatives","BTCF0:USTF0",1610182381911,0.13632608,40137.0,40136.0,0.0002358]
["bitfinex-derivatives","BTCF0:USTF0",1610182382311,0.13632608,40137.0,40136.0,0.0728458]
["bitfinex-derivatives","BTCF0:USTF0",1610182382910,0.273,40155.0,40136.0,0.0728458]
["bitfinex-derivatives","BTCF0:USTF0",1610182383310,0.00030399,40154.0,40137.0,0.00023578]
["bitfinex-derivatives","BTCF0:USTF0",1610182384614,0.00030399,40154.0,40138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182385313,0.00030399,40154.0,40139.0,0.00023555]
["bitfinex-derivatives","BTCF0:USTF0",1610182386615,0.00030399,40154.0,40153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182386816,0.13632608,40156.0,40153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182387217,0.00030392,40154.0,40153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182387416,0.00030392,40155.0,40153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182387621,0.0003039,40154.0,40153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182388017,0.0003039,40155.0,40154.0,3.6322]
["bitfinex-derivatives","BTCF0:USTF0",1610182388216,0.13632608,40156.0,40154.0,3.6322]
["bitfinex-derivatives","BTCF0:USTF0",1610182389217,0.0003039,40155.0,40154.0,3.6322]
["bitfinex-derivatives","BTCF0:USTF0",1610182389816,0.13632608,40156.0,40154.0,3.6322]
["bitfinex-derivatives","BTCF0:USTF0",1610182390017,0.13632608,40156.0,40154.0,3.63243906]
["bitfinex-derivatives","BTCF0:USTF0",1610182390219,0.13632608,40156.0,40155.0,0.00023906]
["bitfinex-derivatives","BTCF0:USTF0",1610182391718,0.13632608,40156.0,40154.0,0.00023906]
["bitfinex-derivatives","BTCF0:USTF0",1610182391920,0.13632608,40156.0,40153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182395027,0.13632608,40156.0,40155.0,3.5811]
["bitfinex-derivatives","BTCF0:USTF0",1610182396827,0.11996,40160.0,40155.0,3.5811]
["bitfinex-derivatives","BTCF0:USTF0",1610182397029,0.03167561,40161.0,40155.0,3.5811]
["bitfinex-derivatives","BTCF0:USTF0",1610182398731,0.16800169,40161.0,40160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182399832,0.03167561,40161.0,40160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182400633,0.03167561,40161.0,40160.0,0.13656504]
["bitfinex-derivatives","BTCF0:USTF0",1610182401434,0.03167561,40161.0,40160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182402635,0.03167561,40161.0,40160.0,3.54182608]
["bitfinex-derivatives","BTCF0:USTF0",1610182402835,0.03167561,40161.0,40160.0,3.61602608]
["bitfinex-derivatives","BTCF0:USTF0",1610182403036,0.03167561,40161.0,40160.0,3.61626503]
["bitfinex-derivatives","BTCF0:USTF0",1610182403535,3.96967561,40165.0,40160.0,3.61626503]
["bitfinex-derivatives","BTCF0:USTF0",1610182404034,3.90967561,40165.0,40161.0,0.00023891]
["bitfinex-derivatives","BTCF0:USTF0",1610182404636,2.88907561,40165.0,40161.0,0.00023891]
["bitfinex-derivatives","BTCF0:USTF0",1610182404837,2.82377561,40165.0,40161.0,0.00023891]
["bitfinex-derivatives","BTCF0:USTF0",1610182405038,2.76177561,40165.0,40161.0,0.00023891]
["bitfinex-derivatives","BTCF0:USTF0",1610182405437,2.75607561,40165.0,40161.0,0.00023891]
["bitfinex-derivatives","BTCF0:USTF0",1610182405640,2.74437561,40165.0,40161.0,0.00023891]
["bitfinex-derivatives","BTCF0:USTF0",1610182405839,2.56077561,40165.0,40161.0,0.00023891]
["bitfinex-derivatives","BTCF0:USTF0",1610182406038,2.36417561,40165.0,40161.0,0.00023891]
["bitfinex-derivatives","BTCF0:USTF0",1610182406238,2.22907561,40165.0,40161.0,0.00023891]
["bitfinex-derivatives","BTCF0:USTF0",1610182406438,2.12847561,40165.0,40161.0,0.00023891]
["bitfinex-derivatives","BTCF0:USTF0",1610182406840,2.12247561,40165.0,40161.0,0.00023891]
["bitfinex-derivatives","BTCF0:USTF0",1610182407440,2.12247561,40165.0,40164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182408042,2.12247561,40165.0,40164.0,0.13656496]
["bitfinex-derivatives","BTCF0:USTF0",1610182408242,2.12247561,40165.0,40164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182408840,2.12247561,40165.0,40164.0,0.21122608]
["bitfinex-derivatives","BTCF0:USTF0",1610182409241,2.06047561,40165.0,40164.0,0.21146496]
["bitfinex-derivatives","BTCF0:USTF0",1610182409641,2.01747561,40165.0,40164.0,0.21146496]
["bitfinex-derivatives","BTCF0:USTF0",1610182409840,2.01747561,40165.0,40164.0,3.06626496]
["bitfinex-derivatives","BTCF0:USTF0",1610182410041,1.99257561,40165.0,40164.0,3.06626496]
["bitfinex-derivatives","BTCF0:USTF0",1610182410642,1.92857561,40165.0,40164.0,3.06602608]
["bitfinex-derivatives","BTCF0:USTF0",1610182411341,1.92857561,40165.0,40164.0,2.99112608]
["bitfinex-derivatives","BTCF0:USTF0",1610182411942,1.92857561,40165.0,40164.0,2.99136497]
["bitfinex-derivatives","BTCF0:USTF0",1610182412544,1.92857561,40165.0,40164.0,3.06576497]
["bitfinex-derivatives","BTCF0:USTF0",1610182413043,1.80457561,40165.0,40164.0,3.06576497]
["bitfinex-derivatives","BTCF0:USTF0",1610182413244,1.47827561,40165.0,40164.0,3.06576497]
["bitfinex-derivatives","BTCF0:USTF0",1610182413448,0.63937561,40165.0,40164.0,1.71096497]
["bitfinex-derivatives","BTCF0:USTF0",1610182413645,0.00017561,40165.0,40164.0,1.71096497]
["bitfinex-derivatives","BTCF0:USTF0",1610182414244,0.44776255,40215.0,40164.0,1.71096497]
["bitfinex-derivatives","BTCF0:USTF0",1610182414444,0.44759124,40221.0,40165.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1610182414645,0.44759124,40221.0,40183.0,2.9461]
["bitfinex-derivatives","BTCF0:USTF0",1610182414846,0.44756199,40226.0,40183.0,3.05536]
["bitfinex-derivatives","BTCF0:USTF0",1610182415046,0.44756199,40226.0,40184.0,0.00023878]
["bitfinex-derivatives","BTCF0:USTF0",1610182415247,0.4475727,40225.0,40184.0,0.00023878]
["bitfinex-derivatives","BTCF0:USTF0",1610182415445,0.4475727,40225.0,40200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182415646,0.44733745,40226.0,40200.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1610182415845,2.8847,40214.0,40200.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1610182416646,2.8847,40214.0,40183.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1610182417047,0.44724583,40214.0,40183.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1610182417249,0.44724583,40214.0,40185.0,4.1236]
["bitfinex-derivatives","BTCF0:USTF0",1610182417448,0.08464,40217.0,40192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182417649,0.08464,40217.0,40192.0,0.25386608]
["bitfinex-derivatives","BTCF0:USTF0",1610182418652,0.08464,40217.0,40192.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1610182419451,0.13632608,40193.0,40192.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1610182421952,0.13632608,40193.0,40192.0,0.11777882]
["bitfinex-derivatives","BTCF0:USTF0",1610182422754,0.13632608,40193.0,40192.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1610182422953,0.13632608,40193.0,40183.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1610182423153,0.13632608,40193.0,40180.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1610182423453,0.0745,40217.0,40184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182423653,3.1119,40218.0,40184.0,0.25200608]
["bitfinex-derivatives","BTCF0:USTF0",1610182424053,3.1119,40218.0,40185.0,0.00023882]
["bitfinex-derivatives","BTCF0:USTF0",1610182424253,0.00030358,40217.0,40185.0,0.00023882]
["bitfinex-derivatives","BTCF0:USTF0",1610182424454,0.00030358,40217.0,40184.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1610182424654,0.44676691,40215.0,40184.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1610182424856,0.0753,40214.0,40186.0,0.00023885]
["bitfinex-derivatives","BTCF0:USTF0",1610182425054,0.52237907,40214.0,40185.0,0.00023885]
["bitfinex-derivatives","BTCF0:USTF0",1610182425253,0.00030361,40213.0,40187.0,0.00023885]
["bitfinex-derivatives","BTCF0:USTF0",1610182425454,0.13632608,40188.0,40187.0,0.00023885]
["bitfinex-derivatives","BTCF0:USTF0",1610182425654,0.13632608,40188.0,40186.0,0.00023885]
["bitfinex-derivatives","BTCF0:USTF0",1610182425854,0.13632608,40188.0,40184.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1610182426053,0.13632608,40188.0,40187.0,0.00023884]
["bitfinex-derivatives","BTCF0:USTF0",1610182426455,0.13632608,40188.0,40185.0,0.00023884]
["bitfinex-derivatives","BTCF0:USTF0",1610182426654,0.13632608,40188.0,40187.0,0.00023884]
["bitfinex-derivatives","BTCF0:USTF0",1610182426853,0.13632608,40188.0,40186.0,0.00023884]
["bitfinex-derivatives","BTCF0:USTF0",1610182427255,0.13632608,40188.0,40185.0,0.00023882]
["bitfinex-derivatives","BTCF0:USTF0",1610182427455,0.13632608,40188.0,40187.0,0.00023882]
["bitfinex-derivatives","BTCF0:USTF0",1610182427654,0.13632608,40188.0,40186.0,0.1365649]
["bitfinex-derivatives","BTCF0:USTF0",1610182428054,0.13632608,40188.0,40187.0,0.00023882]
["bitfinex-derivatives","BTCF0:USTF0",1610182429258,0.13632608,40188.0,40185.0,0.00023882]
["bitfinex-derivatives","BTCF0:USTF0",1610182429458,0.13632608,40188.0,40187.0,0.00023882]
["bitfinex-derivatives","BTCF0:USTF0",1610182429759,0.13632608,40188.0,40186.0,0.00023882]
["bitfinex-derivatives","BTCF0:USTF0",1610182430157,0.13632608,40188.0,40187.0,0.00023882]
["bitfinex-derivatives","BTCF0:USTF0",1610182430358,3.1119,40218.0,40187.0,0.00023882]
["bitfinex-derivatives","BTCF0:USTF0",1610182430559,0.56217612,40221.0,40190.0,3.4957]
["bitfinex-derivatives","BTCF0:USTF0",1610182430758,0.73859977,40224.0,40190.0,3.4957]
["bitfinex-derivatives","BTCF0:USTF0",1610182431159,0.00030354,40223.0,40191.0,0.00023878]
["bitfinex-derivatives","BTCF0:USTF0",1610182431563,0.13632608,40192.0,40191.0,0.00023878]
["bitfinex-derivatives","BTCF0:USTF0",1610182432166,0.13632608,40192.0,40187.0,0.0175468]
["bitfinex-derivatives","BTCF0:USTF0",1610182432362,0.13632608,40192.0,40191.0,0.00023878]
["bitfinex-derivatives","BTCF0:USTF0",1610182432760,0.13632608,40192.0,40187.0,0.01730802]
["bitfinex-derivatives","BTCF0:USTF0",1610182432761,0.13632608,40192.0,40187.0,0.0175468]
["bitfinex-derivatives","BTCF0:USTF0",1610182432969,0.13632608,40192.0,40191.0,0.00023878]
["bitfinex-derivatives","BTCF0:USTF0",1610182433168,0.13632608,40192.0,40188.0,0.00023876]
["bitfinex-derivatives","BTCF0:USTF0",1610182433566,0.13632608,40192.0,40191.0,0.13656484]
["bitfinex-derivatives","BTCF0:USTF0",1610182433764,0.13632608,40192.0,40191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182433962,0.13632608,40192.0,40191.0,0.15387055]
["bitfinex-derivatives","BTCF0:USTF0",1610182434164,3.1739,40224.0,40191.0,0.15387055]
["bitfinex-derivatives","BTCF0:USTF0",1610182434767,3.1739,40224.0,40192.0,0.00023876]
["bitfinex-derivatives","BTCF0:USTF0",1610182435165,3.1739,40224.0,40192.0,0.01754409]
["bitfinex-derivatives","BTCF0:USTF0",1610182435366,0.52122813,40234.0,40192.0,0.01754409]
["bitfinex-derivatives","BTCF0:USTF0",1610182435568,0.0003035,40233.0,40199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182435771,3.8591,40228.0,40192.0,0.01754409]
["bitfinex-derivatives","BTCF0:USTF0",1610182435977,3.96351,40228.0,40200.0,0.00023876]
["bitfinex-derivatives","BTCF0:USTF0",1610182436369,0.00030352,40227.0,40197.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1610182436570,0.00030352,40227.0,40201.0,0.00023876]
["bitfinex-derivatives","BTCF0:USTF0",1610182436967,0.00030352,40227.0,40198.0,0.00023876]
["bitfinex-derivatives","BTCF0:USTF0",1610182437167,0.00030352,40227.0,40202.0,0.00023878]
["bitfinex-derivatives","BTCF0:USTF0",1610182437366,0.00030352,40227.0,40199.0,0.00023878]
["bitfinex-derivatives","BTCF0:USTF0",1610182437565,0.13632608,40200.0,40199.0,0.00023878]
["bitfinex-derivatives","BTCF0:USTF0",1610182437766,0.13632608,40200.0,40197.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1610182437965,0.13632608,40200.0,40199.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1610182438167,0.13632608,40200.0,40198.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1610182438568,0.13632608,40200.0,40199.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1610182438968,0.13632608,40200.0,40198.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1610182441974,0.13632608,40200.0,40198.0,0.01754481]
["bitfinex-derivatives","BTCF0:USTF0",1610182442673,0.13632608,40200.0,40199.0,0.00023876]
["bitfinex-derivatives","BTCF0:USTF0",1610182443174,0.13632608,40200.0,40198.0,0.0175448]
["bitfinex-derivatives","BTCF0:USTF0",1610182443573,0.13632608,40200.0,40199.0,0.00023876]
["bitfinex-derivatives","BTCF0:USTF0",1610182443973,0.13632608,40200.0,40198.0,0.0175448]
["bitfinex-derivatives","BTCF0:USTF0",1610182444373,0.13632608,40200.0,40199.0,0.00023894]
["bitfinex-derivatives","BTCF0:USTF0",1610182444575,0.13632608,40200.0,40198.0,0.01754498]
["bitfinex-derivatives","BTCF0:USTF0",1610182444774,0.13632608,40200.0,40199.0,0.00023894]
["bitfinex-derivatives","BTCF0:USTF0",1610182445474,0.13632608,40200.0,40198.0,0.01730604]
["bitfinex-derivatives","BTCF0:USTF0",1610182445475,0.13632608,40200.0,40198.0,0.01754498]
["bitfinex-derivatives","BTCF0:USTF0",1610182445675,0.13632608,40200.0,40199.0,0.00023894]
["bitfinex-derivatives","BTCF0:USTF0",1610182446275,0.13632608,40200.0,40198.0,0.01754498]
["bitfinex-derivatives","BTCF0:USTF0",1610182446476,0.13632608,40200.0,40199.0,0.00023894]
["bitfinex-derivatives","BTCF0:USTF0",1610182446876,0.13632608,40200.0,40198.0,0.01754498]
["bitfinex-derivatives","BTCF0:USTF0",1610182447177,0.13632608,40200.0,40199.0,0.00023894]
["bitfinex-derivatives","BTCF0:USTF0",1610182447778,0.13632608,40200.0,40198.0,0.01754498]
["bitfinex-derivatives","BTCF0:USTF0",1610182451583,0.13632608,40200.0,40199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182452184,0.13632608,40200.0,40199.0,0.15581844]
["bitfinex-derivatives","BTCF0:USTF0",1610182454686,0.13632608,40200.0,40199.0,0.01949236]
["bitfinex-derivatives","BTCF0:USTF0",1610182455087,0.13632608,40200.0,40198.0,0.01949117]
["bitfinex-derivatives","BTCF0:USTF0",1610182455287,0.13632608,40200.0,40199.0,0.01949117]
["bitfinex-derivatives","BTCF0:USTF0",1610182455689,0.13632608,40200.0,40199.0,0.09419117]
["bitfinex-derivatives","BTCF0:USTF0",1610182455890,0.13632608,40200.0,40198.0,0.01949257]
["bitfinex-derivatives","BTCF0:USTF0",1610182456089,0.13632608,40200.0,40199.0,0.01949309]
["bitfinex-derivatives","BTCF0:USTF0",1610182456692,0.13632608,40200.0,40198.0,0.01949267]
["bitfinex-derivatives","BTCF0:USTF0",1610182456892,0.13632608,40200.0,40199.0,0.01949267]
["bitfinex-derivatives","BTCF0:USTF0",1610182457497,0.13632608,40200.0,40198.0,0.01949222]
["bitfinex-derivatives","BTCF0:USTF0",1610182457695,0.40379,40214.0,40199.0,3.37199234]
["bitfinex-derivatives","BTCF0:USTF0",1610182458096,0.40379,40214.0,40200.0,0.01949195]
["bitfinex-derivatives","BTCF0:USTF0",1610182458298,0.45105167,40223.0,40200.0,0.01949195]
["bitfinex-derivatives","BTCF0:USTF0",1610182458697,0.45132513,40225.0,40200.0,0.01949195]
["bitfinex-derivatives","BTCF0:USTF0",1610182459097,0.45132899,40226.0,40200.0,0.06089776]
["bitfinex-derivatives","BTCF0:USTF0",1610182459298,0.45132899,40226.0,40198.0,0.01949073]
["bitfinex-derivatives","BTCF0:USTF0",1610182459499,0.45164757,40221.0,40198.0,0.01949073]
["bitfinex-derivatives","BTCF0:USTF0",1610182459698,0.45164757,40221.0,40201.0,0.01949081]
["bitfinex-derivatives","BTCF0:USTF0",1610182459900,0.45164757,40221.0,40201.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1610182460101,0.45164757,40221.0,40202.0,0.01949047]
["bitfinex-derivatives","BTCF0:USTF0",1610182460501,0.45163515,40223.0,40200.0,3.6865]
["bitfinex-derivatives","BTCF0:USTF0",1610182460699,0.45163515,40223.0,40203.0,0.01949047]
["bitfinex-derivatives","BTCF0:USTF0",1610182460900,0.45163515,40223.0,40201.0,0.04140658]
["bitfinex-derivatives","BTCF0:USTF0",1610182460901,0.45163515,40223.0,40201.0,0.01949023]
["bitfinex-derivatives","BTCF0:USTF0",1610182461300,0.45185003,40224.0,40201.0,0.01949023]
["bitfinex-derivatives","BTCF0:USTF0",1610182461599,0.13632608,40202.0,40201.0,0.01949023]
["bitfinex-derivatives","BTCF0:USTF0",1610182462202,0.13632608,40202.0,40198.0,0.01949075]
["bitfinex-derivatives","BTCF0:USTF0",1610182462504,0.13632608,40202.0,40197.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1610182462505,0.13632608,40202.0,40201.0,0.01949063]
["bitfinex-derivatives","BTCF0:USTF0",1610182462707,0.13632608,40202.0,40198.0,0.01949063]
["bitfinex-derivatives","BTCF0:USTF0",1610182463105,0.13632608,40202.0,40201.0,0.01949066]
["bitfinex-derivatives","BTCF0:USTF0",1610182463306,0.13632608,40202.0,40198.0,0.01949056]
["bitfinex-derivatives","BTCF0:USTF0",1610182463507,0.13632608,40202.0,40201.0,0.01949053]
["bitfinex-derivatives","BTCF0:USTF0",1610182463907,0.13632608,40202.0,40199.0,0.01949063]
["bitfinex-derivatives","BTCF0:USTF0",1610182465311,0.45228114,40220.0,40199.0,0.01949063]
["bitfinex-derivatives","BTCF0:USTF0",1610182465510,4.36924759,40222.0,40199.0,0.01949063]
["bitfinex-derivatives","BTCF0:USTF0",1610182465711,0.13632608,40200.0,40199.0,0.01949063]
["bitfinex-derivatives","BTCF0:USTF0",1610182466511,0.13632608,40200.0,40198.0,0.01949088]
["bitfinex-derivatives","BTCF0:USTF0",1610182466711,0.13632608,40200.0,40199.0,0.0194909]
["bitfinex-derivatives","BTCF0:USTF0",1610182466910,0.13632608,40200.0,40199.0,0.01924723]
["bitfinex-derivatives","BTCF0:USTF0",1610182467111,0.13632608,40200.0,40198.0,0.01949095]
["bitfinex-derivatives","BTCF0:USTF0",1610182467312,0.13632608,40200.0,40199.0,0.01949102]
["bitfinex-derivatives","BTCF0:USTF0",1610182467711,0.13632608,40200.0,40199.0,0.01924735]
["bitfinex-derivatives","BTCF0:USTF0",1610182467915,0.13632608,40200.0,40198.0,0.01949091]
["bitfinex-derivatives","BTCF0:USTF0",1610182468113,0.13632608,40200.0,40199.0,0.01949249]
["bitfinex-derivatives","BTCF0:USTF0",1610182468514,0.13632608,40200.0,40198.0,0.01949349]
["bitfinex-derivatives","BTCF0:USTF0",1610182468914,0.13632608,40200.0,40199.0,0.01949344]
["bitfinex-derivatives","BTCF0:USTF0",1610182469314,0.13632608,40200.0,40198.0,0.0194935]
["bitfinex-derivatives","BTCF0:USTF0",1610182469714,0.13632608,40200.0,40199.0,0.01949332]
["bitfinex-derivatives","BTCF0:USTF0",1610182469914,0.13632608,40200.0,40198.0,0.01949323]
["bitfinex-derivatives","BTCF0:USTF0",1610182470115,0.13632608,40200.0,40199.0,0.01949364]
["bitfinex-derivatives","BTCF0:USTF0",1610182470715,0.13632608,40200.0,40198.0,0.01949361]
["bitfinex-derivatives","BTCF0:USTF0",1610182470915,0.13632608,40200.0,40199.0,0.01949359]
["bitfinex-derivatives","BTCF0:USTF0",1610182471518,0.13632608,40200.0,40198.0,0.01949402]
["bitfinex-derivatives","BTCF0:USTF0",1610182471717,0.13632608,40200.0,40199.0,0.15582003]
["bitfinex-derivatives","BTCF0:USTF0",1610182472320,0.13632608,40200.0,40199.0,0.01949395]
["bitfinex-derivatives","BTCF0:USTF0",1610182472720,0.13632608,40200.0,40198.0,0.01949464]
["bitfinex-derivatives","BTCF0:USTF0",1610182473122,0.13632608,40200.0,40199.0,0.01949448]
["bitfinex-derivatives","BTCF0:USTF0",1610182473520,0.13632608,40200.0,40198.0,0.01949455]
["bitfinex-derivatives","BTCF0:USTF0",1610182473920,0.13632608,40200.0,40199.0,0.01949455]
["bitfinex-derivatives","BTCF0:USTF0",1610182474121,0.13632608,40200.0,40198.0,0.01949438]
["bitfinex-derivatives","BTCF0:USTF0",1610182474321,0.13632608,40200.0,40199.0,0.01949436]
["bitfinex-derivatives","BTCF0:USTF0",1610182474920,0.13632608,40200.0,40198.0,0.01949445]
["bitfinex-derivatives","BTCF0:USTF0",1610182475120,0.13632608,40200.0,40199.0,0.01949449]
["bitfinex-derivatives","BTCF0:USTF0",1610182475723,0.13632608,40200.0,40198.0,0.01949466]
["bitfinex-derivatives","BTCF0:USTF0",1610182475922,0.13632608,40200.0,40199.0,0.0194947]
["bitfinex-derivatives","BTCF0:USTF0",1610182476523,0.13632608,40200.0,40198.0,0.01949474]
["bitfinex-derivatives","BTCF0:USTF0",1610182476721,0.13632608,40200.0,40197.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1610182476722,0.13632608,40200.0,40199.0,0.0194948]
["bitfinex-derivatives","BTCF0:USTF0",1610182477321,0.13632608,40200.0,40198.0,0.01949627]
["bitfinex-derivatives","BTCF0:USTF0",1610182477523,0.13632608,40200.0,40199.0,0.01949627]
["bitfinex-derivatives","BTCF0:USTF0",1610182477725,0.13632608,40200.0,40198.0,0.00024373]
["bitfinex-derivatives","BTCF0:USTF0",1610182478125,0.13632608,40200.0,40199.0,0.00024373]
["bitfinex-derivatives","BTCF0:USTF0",1610182478524,0.13632608,40200.0,40185.0,0.01949739]
["bitfinex-derivatives","BTCF0:USTF0",1610182478924,0.13632608,40200.0,40199.0,0.00024375]
["bitfinex-derivatives","BTCF0:USTF0",1610182479123,0.13632608,40200.0,40185.0,0.01925366]
["bitfinex-derivatives","BTCF0:USTF0",1610182479124,0.13632608,40200.0,40186.0,0.00024375]
["bitfinex-derivatives","BTCF0:USTF0",1610182479324,0.13632608,40200.0,40199.0,0.00024375]
["bitfinex-derivatives","BTCF0:USTF0",1610182479524,0.68034899,40200.0,40199.0,0.00024375]
["bitfinex-derivatives","BTCF0:USTF0",1610182479724,0.68034899,40200.0,40187.0,0.00024375]
["bitfinex-derivatives","BTCF0:USTF0",1610182479924,2.54459614,40200.0,40199.0,0.00024375]
["bitfinex-derivatives","BTCF0:USTF0",1610182480124,2.54459614,40200.0,40188.0,0.00024375]
["bitfinex-derivatives","BTCF0:USTF0",1610182480324,1.04459614,40200.0,40188.0,0.00024375]
["bitfinex-derivatives","BTCF0:USTF0",1610182480524,1.04459614,40200.0,40177.0,0.01949972]
["bitfinex-derivatives","BTCF0:USTF0",1610182480724,1.04459614,40200.0,40189.0,0.00024377]
["bitfinex-derivatives","BTCF0:USTF0",1610182480928,0.01525931,40195.0,40178.0,0.01950133]
["bitfinex-derivatives","BTCF0:USTF0",1610182481126,0.10416931,40195.0,40178.0,0.01950133]
["bitfinex-derivatives","BTCF0:USTF0",1610182481327,0.01526052,40192.0,40190.0,0.00024379]
["bitfinex-derivatives","BTCF0:USTF0",1610182481526,0.01526052,40192.0,40179.0,0.01950252]
["bitfinex-derivatives","BTCF0:USTF0",1610182481727,0.01526052,40192.0,40175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182481927,0.01526052,40192.0,40179.0,0.00024379]
["bitfinex-derivatives","BTCF0:USTF0",1610182482126,0.63300028,40195.0,40179.0,0.00024379]
["bitfinex-derivatives","BTCF0:USTF0",1610182482127,0.01525642,40193.0,40179.0,0.00024379]
["bitfinex-derivatives","BTCF0:USTF0",1610182482327,0.01525642,40193.0,40176.0,0.01925815]
["bitfinex-derivatives","BTCF0:USTF0",1610182482328,0.01525642,40193.0,40176.0,0.01950194]
["bitfinex-derivatives","BTCF0:USTF0",1610182482528,0.63300028,40195.0,40180.0,0.00024379]
["bitfinex-derivatives","BTCF0:USTF0",1610182482529,0.01525242,40194.0,40180.0,0.00024379]
["bitfinex-derivatives","BTCF0:USTF0",1610182482728,0.01525242,40194.0,40180.0,0.07757379]
["bitfinex-derivatives","BTCF0:USTF0",1610182482929,0.08891,40195.0,40180.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1610182483128,0.08891,40195.0,40181.0,0.00024377]
["bitfinex-derivatives","BTCF0:USTF0",1610182483330,0.1041621,40195.0,40181.0,0.01950023]
["bitfinex-derivatives","BTCF0:USTF0",1610182483731,0.13632608,40182.0,40181.0,0.01950023]
["bitfinex-derivatives","BTCF0:USTF0",1610182484130,0.13632608,40182.0,40181.0,0.00024377]
["bitfinex-derivatives","BTCF0:USTF0",1610182484932,0.13632608,40182.0,40174.0,0.01949934]
["bitfinex-derivatives","BTCF0:USTF0",1610182485133,0.13632608,40182.0,40181.0,0.00024377]
["bitfinex-derivatives","BTCF0:USTF0",1610182485431,0.13632608,40182.0,40175.0,0.00024377]
["bitfinex-derivatives","BTCF0:USTF0",1610182485631,0.13632608,40182.0,40174.0,0.01925557]
["bitfinex-derivatives","BTCF0:USTF0",1610182485632,0.13632608,40182.0,40181.0,0.00024377]
["bitfinex-derivatives","BTCF0:USTF0",1610182485832,0.01524813,40193.0,40181.0,0.00024377]
["bitfinex-derivatives","BTCF0:USTF0",1610182486034,0.01524813,40193.0,40176.0,0.00024377]
["bitfinex-derivatives","BTCF0:USTF0",1610182486234,0.01524813,40193.0,40169.0,0.01950062]
["bitfinex-derivatives","BTCF0:USTF0",1610182486431,0.01524813,40193.0,40177.0,0.00024377]
["bitfinex-derivatives","BTCF0:USTF0",1610182486634,0.01524559,40194.0,40177.0,0.00024377]
["bitfinex-derivatives","BTCF0:USTF0",1610182486833,0.01524559,40194.0,40170.0,0.01950049]
["bitfinex-derivatives","BTCF0:USTF0",1610182487034,0.1787557,40195.0,40178.0,0.00024377]
["bitfinex-derivatives","BTCF0:USTF0",1610182487233,0.1787557,40195.0,40171.0,0.01950114]
["bitfinex-derivatives","BTCF0:USTF0",1610182487435,0.01524572,40194.0,40171.0,0.01950114]
["bitfinex-derivatives","BTCF0:USTF0",1610182487636,0.01524572,40194.0,40179.0,0.00024377]
["bitfinex-derivatives","BTCF0:USTF0",1610182487836,0.01524262,40193.0,40172.0,0.01950117]
["bitfinex-derivatives","BTCF0:USTF0",1610182488035,0.01524262,40193.0,40180.0,0.00024377]
["bitfinex-derivatives","BTCF0:USTF0",1610182488437,0.01523935,40194.0,40173.0,0.01950125]
["bitfinex-derivatives","BTCF0:USTF0",1610182488638,0.01523935,40194.0,40181.0,0.00024377]
["bitfinex-derivatives","BTCF0:USTF0",1610182488837,0.01523935,40194.0,40174.0,0.01950119]
["bitfinex-derivatives","BTCF0:USTF0",1610182489238,0.01523935,40194.0,40182.0,0.00024377]
["bitfinex-derivatives","BTCF0:USTF0",1610182489439,0.01523935,40194.0,40175.0,0.01950043]
["bitfinex-derivatives","BTCF0:USTF0",1610182489639,0.08891,40195.0,40168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182489640,0.10414676,40195.0,40183.0,0.00024377]
["bitfinex-derivatives","BTCF0:USTF0",1610182490038,0.08891,40195.0,40173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182490240,0.01523662,40196.0,40184.0,0.00024377]
["bitfinex-derivatives","BTCF0:USTF0",1610182490439,0.11513,40195.0,40174.0,0.01950022]
["bitfinex-derivatives","BTCF0:USTF0",1610182491040,0.13036444,40195.0,40174.0,0.01950022]
["bitfinex-derivatives","BTCF0:USTF0",1610182491440,0.11513,40195.0,40174.0,0.01950022]
["bitfinex-derivatives","BTCF0:USTF0",1610182491841,0.13632608,40175.0,40173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182492040,0.13632608,40175.0,40174.0,0.01950049]
["bitfinex-derivatives","BTCF0:USTF0",1610182502055,0.13632608,40175.0,40166.0,0.01950153]
["bitfinex-derivatives","BTCF0:USTF0",1610182502257,0.13632608,40175.0,40174.0,0.01950163]
["bitfinex-derivatives","BTCF0:USTF0",1610182502656,0.13632608,40175.0,40167.0,0.01950165]
["bitfinex-derivatives","BTCF0:USTF0",1610182502856,0.13632608,40175.0,40166.0,0.01950156]
["bitfinex-derivatives","BTCF0:USTF0",1610182503058,0.13632608,40175.0,40168.0,0.0195015]
["bitfinex-derivatives","BTCF0:USTF0",1610182503457,0.13632608,40175.0,40167.0,0.01950157]
["bitfinex-derivatives","BTCF0:USTF0",1610182503658,0.13632608,40175.0,40169.0,0.01950157]
["bitfinex-derivatives","BTCF0:USTF0",1610182503859,0.13632608,40175.0,40165.0,0.22562608]
["bitfinex-derivatives","BTCF0:USTF0",1610182503860,0.13632608,40170.0,40168.0,0.01950153]
["bitfinex-derivatives","BTCF0:USTF0",1610182504258,5.69982608,40170.0,40156.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1610182504457,1.63632608,40170.0,40129.0,0.04146641]
["bitfinex-derivatives","BTCF0:USTF0",1610182504658,0.13632608,40170.0,40157.0,0.01889441]
["bitfinex-derivatives","BTCF0:USTF0",1610182504858,3.6642,40158.0,40157.0,0.01889441]
["bitfinex-derivatives","BTCF0:USTF0",1610182505059,3.6642,40158.0,40146.0,0.01889694]
["bitfinex-derivatives","BTCF0:USTF0",1610182505257,3.6642,40158.0,40144.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1610182505457,3.6642,40158.0,40144.0,0.06006229]
["bitfinex-derivatives","BTCF0:USTF0",1610182505657,3.6642,40158.0,40116.0,0.04058861]
["bitfinex-derivatives","BTCF0:USTF0",1610182505858,3.6642,40158.0,40088.0,2.61858389]
["bitfinex-derivatives","BTCF0:USTF0",1610182505859,4.6642,40158.0,40145.0,0.00024231]
["bitfinex-derivatives","BTCF0:USTF0",1610182506060,0.00030386,40157.0,40120.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1610182506260,0.0152039,40154.0,40146.0,0.00024231]
["bitfinex-derivatives","BTCF0:USTF0",1610182506661,0.00030389,40156.0,40121.0,0.01890061]
["bitfinex-derivatives","BTCF0:USTF0",1610182506861,3.3014,40149.0,40147.0,0.00024231]
["bitfinex-derivatives","BTCF0:USTF0",1610182507060,3.3014,40149.0,40110.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1610182507261,3.3014,40149.0,40111.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1610182508662,0.01515109,40153.0,40119.0,2.9982]
["bitfinex-derivatives","BTCF0:USTF0",1610182508863,0.01515109,40153.0,40119.0,3.08193]
["bitfinex-derivatives","BTCF0:USTF0",1610182509065,0.08567,40157.0,40119.0,3.08193]
["bitfinex-derivatives","BTCF0:USTF0",1610182509262,0.08567,40157.0,40120.0,0.00024211]
["bitfinex-derivatives","BTCF0:USTF0",1610182509463,0.2707,40168.0,40120.0,0.00024211]
["bitfinex-derivatives","BTCF0:USTF0",1610182509864,0.2707,40168.0,40143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182510065,0.075,40167.0,40143.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1610182510265,0.5018,40165.0,40143.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1610182510464,0.61732,40165.0,40143.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1610182511867,0.13632608,40144.0,40143.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1610182514271,0.11552,40165.0,40143.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1610182514468,0.2894,40170.0,40145.0,3.882]
["bitfinex-derivatives","BTCF0:USTF0",1610182514867,0.2722,40172.0,40145.0,3.882]
["bitfinex-derivatives","BTCF0:USTF0",1610182515471,0.01510832,40183.0,40145.0,3.882]
["bitfinex-derivatives","BTCF0:USTF0",1610182515871,0.01510832,40183.0,40161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182516073,0.01510832,40183.0,40161.0,0.23086608]
["bitfinex-derivatives","BTCF0:USTF0",1610182516273,0.29270783,40185.0,40161.0,0.23086608]
["bitfinex-derivatives","BTCF0:USTF0",1610182516876,0.2776,40185.0,40161.0,0.23086608]
["bitfinex-derivatives","BTCF0:USTF0",1610182517779,0.13632608,40162.0,40161.0,0.23086608]
["bitfinex-derivatives","BTCF0:USTF0",1610182518176,0.13632608,40162.0,40161.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1610182521275,0.13632608,40162.0,40145.0,3.882]
["bitfinex-derivatives","BTCF0:USTF0",1610182521476,0.13632608,40162.0,40143.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1610182521676,0.13632608,40162.0,40135.0,2.8542]
["bitfinex-derivatives","BTCF0:USTF0",1610182521877,0.01511749,40179.0,40146.0,0.000242]
["bitfinex-derivatives","BTCF0:USTF0",1610182522079,0.01511749,40179.0,40146.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1610182522476,0.01511929,40178.0,40146.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1610182522676,3.0355,40175.0,40146.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1610182523480,3.05062255,40175.0,40146.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1610182523781,0.13632608,40147.0,40146.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1610182527288,0.13632608,40147.0,40146.0,0.08432153]
["bitfinex-derivatives","BTCF0:USTF0",1610182527489,0.13632608,40147.0,40146.0,0.00024153]
["bitfinex-derivatives","BTCF0:USTF0",1610182527889,0.13632608,40147.0,40142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182528089,0.13632608,40147.0,40143.0,0.00024153]
["bitfinex-derivatives","BTCF0:USTF0",1610182529288,0.13632608,40147.0,40139.0,0.00024153]
["bitfinex-derivatives","BTCF0:USTF0",1610182529489,0.13632608,40147.0,40144.0,0.00024153]
["bitfinex-derivatives","BTCF0:USTF0",1610182529691,0.13632608,40147.0,40140.0,0.00024153]
["bitfinex-derivatives","BTCF0:USTF0",1610182529890,0.2882,40166.0,40142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182530091,0.2882,40166.0,40145.0,0.00024153]
["bitfinex-derivatives","BTCF0:USTF0",1610182530291,0.2882,40166.0,40143.0,0.00024153]
["bitfinex-derivatives","BTCF0:USTF0",1610182530491,0.2882,40166.0,40146.0,0.00024153]
["bitfinex-derivatives","BTCF0:USTF0",1610182530891,0.2882,40166.0,40144.0,0.00024153]
["bitfinex-derivatives","BTCF0:USTF0",1610182531090,0.2882,40166.0,40143.0,0.00024153]
["bitfinex-derivatives","BTCF0:USTF0",1610182531290,0.2882,40166.0,40145.0,0.00024153]
["bitfinex-derivatives","BTCF0:USTF0",1610182531693,0.2882,40166.0,40144.0,0.00024153]
["bitfinex-derivatives","BTCF0:USTF0",1610182531893,0.2882,40166.0,40149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182532295,0.2882,40166.0,40150.0,0.00024153]
["bitfinex-derivatives","BTCF0:USTF0",1610182532894,0.2882,40166.0,40139.0,0.01861831]
["bitfinex-derivatives","BTCF0:USTF0",1610182533095,0.2882,40166.0,40151.0,0.00024153]
["bitfinex-derivatives","BTCF0:USTF0",1610182533494,0.2882,40166.0,40140.0,0.00024153]
["bitfinex-derivatives","BTCF0:USTF0",1610182533694,0.32045295,40147.0,40139.0,0.01837678]
["bitfinex-derivatives","BTCF0:USTF0",1610182533896,0.32045295,40147.0,40146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182534197,0.32045295,40147.0,40146.0,0.13656761]
["bitfinex-derivatives","BTCF0:USTF0",1610182535099,0.32045295,40147.0,40146.0,0.00024153]
["bitfinex-derivatives","BTCF0:USTF0",1610182535498,0.32045295,40147.0,40139.0,0.0186192]
["bitfinex-derivatives","BTCF0:USTF0",1610182535898,0.32045295,40147.0,40146.0,0.00024153]
["bitfinex-derivatives","BTCF0:USTF0",1610182536098,0.32045295,40147.0,40139.0,0.01837767]
["bitfinex-derivatives","BTCF0:USTF0",1610182536099,0.32045295,40147.0,40139.0,0.0186192]
["bitfinex-derivatives","BTCF0:USTF0",1610182536298,0.32045295,40147.0,40146.0,0.00024153]
["bitfinex-derivatives","BTCF0:USTF0",1610182536699,0.32045295,40147.0,40140.0,0.00024153]
["bitfinex-derivatives","BTCF0:USTF0",1610182536900,0.32045295,40147.0,40139.0,0.0186192]
["bitfinex-derivatives","BTCF0:USTF0",1610182537100,0.32045295,40147.0,40141.0,0.00024153]
["bitfinex-derivatives","BTCF0:USTF0",1610182537502,0.32045295,40147.0,40140.0,0.00024153]
["bitfinex-derivatives","BTCF0:USTF0",1610182537700,0.32045295,40147.0,40142.0,0.00024153]
["bitfinex-derivatives","BTCF0:USTF0",1610182537901,0.32045295,40147.0,40139.0,0.01837767]
["bitfinex-derivatives","BTCF0:USTF0",1610182537902,0.13632608,40143.0,40141.0,0.00024153]
["bitfinex-derivatives","BTCF0:USTF0",1610182538100,0.13632608,40143.0,40139.0,0.01837767]
["bitfinex-derivatives","BTCF0:USTF0",1610182538501,0.13632608,40143.0,40142.0,0.00024153]
["bitfinex-derivatives","BTCF0:USTF0",1610182538700,0.13632608,40143.0,40139.0,0.0186192]
["bitfinex-derivatives","BTCF0:USTF0",1610182543206,0.13632608,40143.0,40140.0,0.00024153]
["bitfinex-derivatives","BTCF0:USTF0",1610182543806,0.13632608,40143.0,40139.0,0.0186192]
["bitfinex-derivatives","BTCF0:USTF0",1610182544006,0.13632608,40143.0,40141.0,0.00024153]
["bitfinex-derivatives","BTCF0:USTF0",1610182544206,0.13632608,40143.0,40139.0,0.01837767]
["bitfinex-derivatives","BTCF0:USTF0",1610182544207,0.13632608,40143.0,40140.0,0.00024153]
["bitfinex-derivatives","BTCF0:USTF0",1610182544608,0.13632608,40143.0,40142.0,0.00024153]
["bitfinex-derivatives","BTCF0:USTF0",1610182544807,0.13632608,40143.0,40141.0,0.00024155]
["bitfinex-derivatives","BTCF0:USTF0",1610182545007,0.13632608,40143.0,40142.0,0.00024155]
["bitfinex-derivatives","BTCF0:USTF0",1610182545607,0.13632608,40143.0,40139.0,0.01861922]
["bitfinex-derivatives","BTCF0:USTF0",1610182545808,0.13632608,40143.0,40139.0,0.01837767]
["bitfinex-derivatives","BTCF0:USTF0",1610182546208,0.13632608,40143.0,40140.0,0.00024156]
["bitfinex-derivatives","BTCF0:USTF0",1610182546408,0.13632608,40143.0,40139.0,0.01861923]
["bitfinex-derivatives","BTCF0:USTF0",1610182546608,0.13632608,40143.0,40141.0,0.00024156]
["bitfinex-derivatives","BTCF0:USTF0",1610182547008,0.13632608,40143.0,40140.0,0.00024156]
["bitfinex-derivatives","BTCF0:USTF0",1610182547209,0.13632608,40143.0,40142.0,0.00024156]
["bitfinex-derivatives","BTCF0:USTF0",1610182547411,0.13632608,40143.0,40141.0,0.00024156]
["bitfinex-derivatives","BTCF0:USTF0",1610182547712,0.13632608,40143.0,40142.0,0.00024156]
["bitfinex-derivatives","BTCF0:USTF0",1610182548312,0.13632608,40143.0,40139.0,0.01837767]
["bitfinex-derivatives","BTCF0:USTF0",1610182548313,0.13632608,40143.0,40139.0,0.01861923]
["bitfinex-derivatives","BTCF0:USTF0",1610182548513,0.13632608,40143.0,40130.0,0.01862406]
["bitfinex-derivatives","BTCF0:USTF0",1610182548713,0.13632608,40143.0,40140.0,0.01862417]
["bitfinex-derivatives","BTCF0:USTF0",1610182549012,0.13632608,40143.0,40131.0,0.01862457]
["bitfinex-derivatives","BTCF0:USTF0",1610182549313,0.13632608,40143.0,40141.0,0.01862477]
["bitfinex-derivatives","BTCF0:USTF0",1610182549512,0.13632608,40143.0,40132.0,0.01862467]
["bitfinex-derivatives","BTCF0:USTF0",1610182549912,0.32045295,40147.0,40142.0,0.01862443]
["bitfinex-derivatives","BTCF0:USTF0",1610182550112,0.32045295,40147.0,40130.0,0.01862465]
["bitfinex-derivatives","BTCF0:USTF0",1610182550313,0.32045295,40147.0,40142.0,0.0186249]
["bitfinex-derivatives","BTCF0:USTF0",1610182550717,0.32045295,40147.0,40131.0,0.0186249]
["bitfinex-derivatives","BTCF0:USTF0",1610182550914,0.32045295,40147.0,40130.0,0.01862476]
["bitfinex-derivatives","BTCF0:USTF0",1610182551115,0.32045295,40147.0,40132.0,0.01862485]
["bitfinex-derivatives","BTCF0:USTF0",1610182551415,0.32045295,40147.0,40131.0,0.01862481]
["bitfinex-derivatives","BTCF0:USTF0",1610182551615,0.32045295,40147.0,40133.0,0.01862471]
["bitfinex-derivatives","BTCF0:USTF0",1610182552018,0.13632608,40134.0,40132.0,0.01862457]
["bitfinex-derivatives","BTCF0:USTF0",1610182552218,0.13632608,40134.0,40130.0,0.01862421]
["bitfinex-derivatives","BTCF0:USTF0",1610182552417,0.13632608,40134.0,40133.0,0.01862439]
["bitfinex-derivatives","BTCF0:USTF0",1610182552817,0.13632608,40134.0,40131.0,0.01862451]
["bitfinex-derivatives","BTCF0:USTF0",1610182553020,0.13632608,40134.0,40133.0,0.01862361]
["bitfinex-derivatives","BTCF0:USTF0",1610182553218,0.13632608,40134.0,40132.0,0.01862364]
["bitfinex-derivatives","BTCF0:USTF0",1610182553618,0.13632608,40134.0,40133.0,0.00024158]
["bitfinex-derivatives","BTCF0:USTF0",1610182553820,0.13632608,40134.0,40133.0,0.01862437]
["bitfinex-derivatives","BTCF0:USTF0",1610182554020,0.13632608,40134.0,40130.0,0.01862437]
["bitfinex-derivatives","BTCF0:USTF0",1610182554422,0.13632608,40134.0,40133.0,0.01862428]
["bitfinex-derivatives","BTCF0:USTF0",1610182554622,0.13632608,40134.0,40130.0,0.01862425]
["bitfinex-derivatives","BTCF0:USTF0",1610182554821,0.13632608,40134.0,40133.0,0.01862433]
["bitfinex-derivatives","BTCF0:USTF0",1610182555021,0.13632608,40134.0,40130.0,0.0186243]
["bitfinex-derivatives","BTCF0:USTF0",1610182555423,0.13632608,40134.0,40133.0,0.01862445]
["bitfinex-derivatives","BTCF0:USTF0",1610182555624,0.13632608,40134.0,40131.0,0.01862452]
["bitfinex-derivatives","BTCF0:USTF0",1610182555822,0.13632608,40134.0,40133.0,0.01862449]
["bitfinex-derivatives","BTCF0:USTF0",1610182556223,0.13632608,40134.0,40132.0,0.01862449]
["bitfinex-derivatives","BTCF0:USTF0",1610182556423,0.13632608,40134.0,40130.0,0.01862459]
["bitfinex-derivatives","BTCF0:USTF0",1610182556624,0.13632608,40134.0,40133.0,0.01862459]
["bitfinex-derivatives","BTCF0:USTF0",1610182557024,0.13632608,40134.0,40131.0,0.01862447]
["bitfinex-derivatives","BTCF0:USTF0",1610182557224,0.13632608,40134.0,40133.0,0.01862434]
["bitfinex-derivatives","BTCF0:USTF0",1610182557426,0.13632608,40134.0,40132.0,0.01862429]
["bitfinex-derivatives","BTCF0:USTF0",1610182557828,0.13632608,40134.0,40133.0,0.01862459]
["bitfinex-derivatives","BTCF0:USTF0",1610182558230,0.13632608,40134.0,40130.0,0.01862468]
["bitfinex-derivatives","BTCF0:USTF0",1610182558528,0.13632608,40134.0,40133.0,0.01862421]
["bitfinex-derivatives","BTCF0:USTF0",1610182558727,0.13632608,40134.0,40130.0,0.01862414]
["bitfinex-derivatives","BTCF0:USTF0",1610182559126,0.13632608,40134.0,40133.0,0.01862411]
["bitfinex-derivatives","BTCF0:USTF0",1610182559328,0.13632608,40134.0,40129.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1610182559329,0.13632608,40134.0,40131.0,0.01862424]
["bitfinex-derivatives","BTCF0:USTF0",1610182559528,0.13632608,40134.0,40133.0,0.01862435]
["bitfinex-derivatives","BTCF0:USTF0",1610182559927,0.13632608,40134.0,40132.0,0.0186242]
["bitfinex-derivatives","BTCF0:USTF0",1610182560128,0.13632608,40134.0,40133.0,0.01862432]
["bitfinex-derivatives","BTCF0:USTF0",1610182560731,0.13632608,40134.0,40130.0,0.01862422]
["bitfinex-derivatives","BTCF0:USTF0",1610182564033,0.13632608,40134.0,40133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182564434,0.13632608,40134.0,40133.0,0.15495037]
["bitfinex-derivatives","BTCF0:USTF0",1610182566033,0.13632608,40142.0,40133.0,0.15495037]
["bitfinex-derivatives","BTCF0:USTF0",1610182566232,0.13632608,40142.0,40133.0,4.22565037]
["bitfinex-derivatives","BTCF0:USTF0",1610182566433,0.13632608,40142.0,40134.0,0.01858556]
["bitfinex-derivatives","BTCF0:USTF0",1610182566633,0.32045295,40147.0,40134.0,0.05873744]
["bitfinex-derivatives","BTCF0:USTF0",1610182568035,0.32045295,40147.0,40146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182568233,0.32045295,40147.0,40146.0,0.23455608]
["bitfinex-derivatives","BTCF0:USTF0",1610182568633,0.32045295,40147.0,40146.0,0.25313479]
["bitfinex-derivatives","BTCF0:USTF0",1610182570034,0.47625678,40169.0,40146.0,3.21143479]
["bitfinex-derivatives","BTCF0:USTF0",1610182570233,0.47255678,40169.0,40146.0,0.25313479]
["bitfinex-derivatives","BTCF0:USTF0",1610182570434,0.01525593,40169.0,40163.0,3.8705]
["bitfinex-derivatives","BTCF0:USTF0",1610182570634,0.01524988,40177.0,40163.0,3.97101]
["bitfinex-derivatives","BTCF0:USTF0",1610182570835,4.754e-05,40185.0,40163.0,3.97101]
["bitfinex-derivatives","BTCF0:USTF0",1610182571035,4.754e-05,40185.0,40164.0,0.01730594]
["bitfinex-derivatives","BTCF0:USTF0",1610182571435,0.54358657,40193.0,40164.0,0.05569124]
["bitfinex-derivatives","BTCF0:USTF0",1610182571634,0.54358657,40193.0,40164.0,0.13129124]
["bitfinex-derivatives","BTCF0:USTF0",1610182571835,0.82865869,40196.0,40164.0,0.13129124]
["bitfinex-derivatives","BTCF0:USTF0",1610182572034,0.82865869,40196.0,40185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182572235,0.2855,40196.0,40185.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1610182572435,0.2855,40196.0,40186.0,0.000238]
["bitfinex-derivatives","BTCF0:USTF0",1610182574138,0.13632608,40187.0,40185.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1610182574538,0.13632608,40187.0,40186.0,0.00023801]
["bitfinex-derivatives","BTCF0:USTF0",1610182574939,0.13632608,40187.0,40185.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1610182577340,0.13632608,40187.0,40167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182577741,0.13632608,40187.0,40168.0,0.00023801]
["bitfinex-derivatives","BTCF0:USTF0",1610182578143,0.2855,40196.0,40181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182578341,0.2855,40196.0,40181.0,0.24908608]
["bitfinex-derivatives","BTCF0:USTF0",1610182580145,0.13632608,40182.0,40181.0,0.24908608]
["bitfinex-derivatives","BTCF0:USTF0",1610182589555,0.13632608,40182.0,40181.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1610182589755,0.13632608,40182.0,40163.0,3.29051]
["bitfinex-derivatives","BTCF0:USTF0",1610182590158,3.5432,40193.0,40169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182590658,3.5432,40193.0,40170.0,0.00023802]
["bitfinex-derivatives","BTCF0:USTF0",1610182592159,0.13632608,40171.0,40170.0,0.00023802]
["bitfinex-derivatives","BTCF0:USTF0",1610182599064,0.13632608,40171.0,40170.0,0.01730275]
["bitfinex-derivatives","BTCF0:USTF0",1610182600367,3.22192608,40171.0,40170.0,0.01730275]
["bitfinex-derivatives","BTCF0:USTF0",1610182600567,3.22192608,40171.0,40170.0,0.00023802]
["bitfinex-derivatives","BTCF0:USTF0",1610182600767,0.13632608,40171.0,40164.0,0.01730503]
["bitfinex-derivatives","BTCF0:USTF0",1610182600967,0.13632608,40171.0,40163.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1610182600968,3.4429,40165.0,40163.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1610182601166,3.4429,40165.0,40146.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1610182601467,3.4429,40165.0,40147.0,0.01730931]
["bitfinex-derivatives","BTCF0:USTF0",1610182601667,3.4429,40165.0,40136.0,0.05570828]
["bitfinex-derivatives","BTCF0:USTF0",1610182601868,3.4429,40165.0,40147.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1610182602067,3.4429,40165.0,40148.0,0.01731246]
["bitfinex-derivatives","BTCF0:USTF0",1610182602467,0.13632608,40149.0,40148.0,0.01731246]
["bitfinex-derivatives","BTCF0:USTF0",1610182603075,3.57362608,40149.0,40148.0,0.00023814]
["bitfinex-derivatives","BTCF0:USTF0",1610182604870,3.57362608,40149.0,40133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182605072,3.57362608,40149.0,40134.0,0.01731649]
["bitfinex-derivatives","BTCF0:USTF0",1610182605873,3.57362608,40149.0,40135.0,0.01731729]
["bitfinex-derivatives","BTCF0:USTF0",1610182606272,3.57362608,40149.0,40135.0,0.01731716]
["bitfinex-derivatives","BTCF0:USTF0",1610182606474,3.57362608,40149.0,40134.0,0.0173172]
["bitfinex-derivatives","BTCF0:USTF0",1610182606674,0.13632608,40136.0,40133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182607077,0.13632608,40136.0,40135.0,0.01731694]
["bitfinex-derivatives","BTCF0:USTF0",1610182607277,0.13632608,40136.0,40134.0,0.01731789]
["bitfinex-derivatives","BTCF0:USTF0",1610182607475,0.13632608,40136.0,40135.0,0.0173177]
["bitfinex-derivatives","BTCF0:USTF0",1610182607879,0.13632608,40136.0,40135.0,0.00023819]
["bitfinex-derivatives","BTCF0:USTF0",1610182608277,0.13632608,40136.0,40134.0,0.00023819]
["bitfinex-derivatives","BTCF0:USTF0",1610182608677,0.13632608,40136.0,40135.0,0.00023819]
["bitfinex-derivatives","BTCF0:USTF0",1610182609078,0.13632608,40136.0,40134.0,0.00023819]
["bitfinex-derivatives","BTCF0:USTF0",1610182610980,0.13632608,40136.0,40130.0,0.00023821]
["bitfinex-derivatives","BTCF0:USTF0",1610182611182,0.13632608,40136.0,40135.0,0.00023821]
["bitfinex-derivatives","BTCF0:USTF0",1610182611382,0.13632608,40136.0,40131.0,0.00023821]
["bitfinex-derivatives","BTCF0:USTF0",1610182611783,0.13632608,40136.0,40111.0,3.0478]
["bitfinex-derivatives","BTCF0:USTF0",1610182611984,0.13632608,40136.0,40130.0,0.00023821]
["bitfinex-derivatives","BTCF0:USTF0",1610182612184,0.13632608,40136.0,40130.0,0.10794821]
["bitfinex-derivatives","BTCF0:USTF0",1610182612582,0.13632608,40131.0,40130.0,0.10771]
["bitfinex-derivatives","BTCF0:USTF0",1610182612983,0.13632608,40131.0,40130.0,0.10794822]
["bitfinex-derivatives","BTCF0:USTF0",1610182617687,0.13632608,40131.0,40130.0,0.10771]
["bitfinex-derivatives","BTCF0:USTF0",1610182618086,0.13632608,40131.0,40130.0,0.12020822]
["bitfinex-derivatives","BTCF0:USTF0",1610182618286,0.13632608,40131.0,40130.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1610182618486,0.13632608,40131.0,40130.0,0.12020822]
["bitfinex-derivatives","BTCF0:USTF0",1610182625698,0.13632608,40131.0,40130.0,0.13729454]
["bitfinex-derivatives","BTCF0:USTF0",1610182627503,0.61232608,40131.0,40130.0,0.13729454]
["bitfinex-derivatives","BTCF0:USTF0",1610182627903,0.78138598,40131.0,40130.0,0.13729454]
["bitfinex-derivatives","BTCF0:USTF0",1610182628103,0.78138598,40131.0,40130.0,0.12020822]
["bitfinex-derivatives","BTCF0:USTF0",1610182629103,0.78138598,40131.0,40130.0,0.13729906]
["bitfinex-derivatives","BTCF0:USTF0",1610182630707,0.30538598,40131.0,40130.0,0.13729906]
["bitfinex-derivatives","BTCF0:USTF0",1610182631510,0.30538598,40131.0,40130.0,0.12020822]
["bitfinex-derivatives","BTCF0:USTF0",1610182633110,0.30538598,40131.0,40130.0,0.13820813]
["bitfinex-derivatives","BTCF0:USTF0",1610182636514,0.30538598,40131.0,40130.0,0.12020822]
["bitfinex-derivatives","BTCF0:USTF0",1610182638314,3.66728598,40131.0,40130.0,0.12020822]
["bitfinex-derivatives","BTCF0:USTF0",1610182640224,3.66728598,40131.0,40130.0,0.00023822]
["bitfinex-derivatives","BTCF0:USTF0",1610182640616,3.66728598,40131.0,40122.0,0.00024065]
["bitfinex-derivatives","BTCF0:USTF0",1610182640820,0.13632608,40123.0,40122.0,0.00024065]
["bitfinex-derivatives","BTCF0:USTF0",1610182641214,4.27242608,40123.0,40122.0,0.00024065]
["bitfinex-derivatives","BTCF0:USTF0",1610182642214,4.27242608,40123.0,40091.0,0.05794157]
["bitfinex-derivatives","BTCF0:USTF0",1610182642415,4.27242608,40123.0,40122.0,0.00024068]
["bitfinex-derivatives","BTCF0:USTF0",1610182642815,4.27242608,40123.0,40106.0,0.10557]
["bitfinex-derivatives","BTCF0:USTF0",1610182643017,4.27242608,40123.0,40122.0,0.00024068]
["bitfinex-derivatives","BTCF0:USTF0",1610182643216,4.27242608,40123.0,40107.0,0.00024068]
["bitfinex-derivatives","BTCF0:USTF0",1610182643616,4.27242608,40123.0,40122.0,0.00024071]
["bitfinex-derivatives","BTCF0:USTF0",1610182643817,4.27242608,40123.0,40106.0,0.10557]
["bitfinex-derivatives","BTCF0:USTF0",1610182643818,4.27242608,40123.0,40108.0,0.00024071]
["bitfinex-derivatives","BTCF0:USTF0",1610182644016,4.27242608,40123.0,40106.0,0.10557]
["bitfinex-derivatives","BTCF0:USTF0",1610182644417,0.13632608,40123.0,40107.0,0.00024073]
["bitfinex-derivatives","BTCF0:USTF0",1610182644817,0.13632608,40108.0,40107.0,0.00024073]
["bitfinex-derivatives","BTCF0:USTF0",1610182652728,4.00372608,40108.0,40107.0,0.00024073]
["bitfinex-derivatives","BTCF0:USTF0",1610182656129,0.13632608,40108.0,40107.0,0.00024073]
["bitfinex-derivatives","BTCF0:USTF0",1610182659636,0.13632608,40108.0,40107.0,0.01804782]
["bitfinex-derivatives","BTCF0:USTF0",1610182660940,0.13632608,40108.0,40107.0,0.00024073]
["bitfinex-derivatives","BTCF0:USTF0",1610182661137,0.13632608,40108.0,40107.0,0.0180476]
["bitfinex-derivatives","BTCF0:USTF0",1610182667747,4.15652608,40108.0,40107.0,0.0180476]
["bitfinex-derivatives","BTCF0:USTF0",1610182668347,4.15652608,40108.0,40107.0,0.00024073]
["bitfinex-derivatives","BTCF0:USTF0",1610182668549,4.15652608,40108.0,40107.0,0.01804868]
["bitfinex-derivatives","BTCF0:USTF0",1610182669351,0.13632608,40108.0,40107.0,0.01804868]
["bitfinex-derivatives","BTCF0:USTF0",1610182671953,0.13632608,40108.0,40107.0,0.00024073]
["bitfinex-derivatives","BTCF0:USTF0",1610182672253,0.13632608,40108.0,40107.0,0.01805188]
["bitfinex-derivatives","BTCF0:USTF0",1610182672755,0.13632608,40108.0,40107.0,0.00024073]
["bitfinex-derivatives","BTCF0:USTF0",1610182673556,0.13632608,40108.0,40107.0,0.01805142]
["bitfinex-derivatives","BTCF0:USTF0",1610182677761,0.13632608,40108.0,40107.0,0.00024073]
["bitfinex-derivatives","BTCF0:USTF0",1610182679163,0.13632608,40108.0,40107.0,0.01805258]
["bitfinex-derivatives","BTCF0:USTF0",1610182682766,0.13632608,40108.0,40107.0,0.00024073]
["bitfinex-derivatives","BTCF0:USTF0",1610182684572,3.68322608,40108.0,40107.0,0.00024073]
["bitfinex-derivatives","BTCF0:USTF0",1610182690981,0.13632608,40108.0,40106.0,0.05951073]
["bitfinex-derivatives","BTCF0:USTF0",1610182691182,0.13632608,40108.0,40077.0,0.03918854]
["bitfinex-derivatives","BTCF0:USTF0",1610182691383,3.69436919,40108.0,40086.0,3.4636]
["bitfinex-derivatives","BTCF0:USTF0",1610182691784,3.69436919,40108.0,40087.0,0.05533016]
["bitfinex-derivatives","BTCF0:USTF0",1610182691983,3.69436919,40108.0,40087.0,0.01713902]
["bitfinex-derivatives","BTCF0:USTF0",1610182692186,4.14728541,40108.0,40088.0,0.01690115]
["bitfinex-derivatives","BTCF0:USTF0",1610182692384,3.9294,40103.0,40088.0,0.01713913]
["bitfinex-derivatives","BTCF0:USTF0",1610182692786,3.9294,40103.0,40087.0,0.01713869]
["bitfinex-derivatives","BTCF0:USTF0",1610182692986,3.9294,40103.0,40089.0,0.01713864]
["bitfinex-derivatives","BTCF0:USTF0",1610182693287,3.9294,40103.0,40088.0,0.01713879]
["bitfinex-derivatives","BTCF0:USTF0",1610182693486,3.9294,40103.0,40090.0,0.01690086]
["bitfinex-derivatives","BTCF0:USTF0",1610182693686,3.9294,40103.0,40090.0,0.01713884]
["bitfinex-derivatives","BTCF0:USTF0",1610182693886,3.9294,40103.0,40089.0,0.01713878]
["bitfinex-derivatives","BTCF0:USTF0",1610182694087,3.9294,40103.0,40091.0,0.01713859]
["bitfinex-derivatives","BTCF0:USTF0",1610182694287,3.9294,40103.0,40090.0,0.01713866]
["bitfinex-derivatives","BTCF0:USTF0",1610182694689,3.9294,40103.0,40092.0,0.0171386]
["bitfinex-derivatives","BTCF0:USTF0",1610182694889,3.9294,40103.0,40091.0,0.01713845]
["bitfinex-derivatives","BTCF0:USTF0",1610182695087,3.9294,40103.0,40093.0,0.01713808]
["bitfinex-derivatives","BTCF0:USTF0",1610182696993,0.13632608,40094.0,40093.0,0.01713808]
["bitfinex-derivatives","BTCF0:USTF0",1610182697396,0.13632608,40094.0,40093.0,3.00133808]
["bitfinex-derivatives","BTCF0:USTF0",1610182697597,0.01526146,40108.0,40093.0,3.00133808]
["bitfinex-derivatives","BTCF0:USTF0",1610182697799,0.45319764,40109.0,40092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182697800,0.01526476,40109.0,40094.0,0.05532367]
["bitfinex-derivatives","BTCF0:USTF0",1610182698000,0.09942453,40110.0,40107.0,4.7236]
["bitfinex-derivatives","BTCF0:USTF0",1610182698197,0.54417577,40121.0,40107.0,1.57999]
["bitfinex-derivatives","BTCF0:USTF0",1610182698404,0.31977577,40121.0,40108.0,0.01713355]
["bitfinex-derivatives","BTCF0:USTF0",1610182698600,0.1690599,40131.0,40108.0,0.01713355]
["bitfinex-derivatives","BTCF0:USTF0",1610182698797,0.1690599,40131.0,40129.0,3.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610182699002,0.1690599,40131.0,40130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182699197,0.1207599,40131.0,40130.0,0.15345046]
["bitfinex-derivatives","BTCF0:USTF0",1610182699397,0.0381599,40131.0,40130.0,0.15345046]
["bitfinex-derivatives","BTCF0:USTF0",1610182699597,5.99e-05,40131.0,40130.0,0.15345046]
["bitfinex-derivatives","BTCF0:USTF0",1610182701200,5.99e-05,40131.0,40130.0,0.1365639]
["bitfinex-derivatives","BTCF0:USTF0",1610182707705,5.99e-05,40131.0,40130.0,3.95432608]
["bitfinex-derivatives","BTCF0:USTF0",1610182709103,5.99e-05,40131.0,40130.0,3.95456376]
["bitfinex-derivatives","BTCF0:USTF0",1610182709505,5.99e-05,40131.0,40130.0,0.13656376]
["bitfinex-derivatives","BTCF0:USTF0",1610182710108,5.99e-05,40131.0,40130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182714410,3.7807599,40131.0,40129.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1610182714613,3.7807599,40131.0,40105.0,3.0894]
["bitfinex-derivatives","BTCF0:USTF0",1610182715213,3.7807599,40131.0,40119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182715612,3.7807599,40131.0,40120.0,0.00023771]
["bitfinex-derivatives","BTCF0:USTF0",1610182717114,0.13632608,40121.0,40120.0,0.00023771]
["bitfinex-derivatives","BTCF0:USTF0",1610182717513,0.13632608,40121.0,40119.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1610182717916,0.4016,40120.0,40119.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1610182718517,0.4016,40120.0,40119.0,0.10446775]
["bitfinex-derivatives","BTCF0:USTF0",1610182718819,0.4016,40120.0,40119.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1610182719019,0.4016,40120.0,40119.0,0.10446776]
["bitfinex-derivatives","BTCF0:USTF0",1610182720920,0.4016,40120.0,40119.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1610182721120,0.4016,40120.0,40106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182721720,0.4016,40120.0,40107.0,0.00023777]
["bitfinex-derivatives","BTCF0:USTF0",1610182721920,0.13632608,40121.0,40107.0,0.10763777]
["bitfinex-derivatives","BTCF0:USTF0",1610182722120,3.1743,40118.0,40107.0,0.10763777]
["bitfinex-derivatives","BTCF0:USTF0",1610182722321,3.1743,40118.0,40108.0,0.00023779]
["bitfinex-derivatives","BTCF0:USTF0",1610182723421,0.13632608,40109.0,40108.0,0.00023779]
["bitfinex-derivatives","BTCF0:USTF0",1610182724022,3.38892608,40109.0,40108.0,0.00023779]
["bitfinex-derivatives","BTCF0:USTF0",1610182725426,3.38892608,40109.0,40108.0,0.01709084]
["bitfinex-derivatives","BTCF0:USTF0",1610182725627,3.38892608,40109.0,40108.0,0.00023779]
["bitfinex-derivatives","BTCF0:USTF0",1610182731933,0.13632608,40109.0,40108.0,0.00023779]
["bitfinex-derivatives","BTCF0:USTF0",1610182745249,0.13632608,40109.0,40108.0,0.01701296]
["bitfinex-derivatives","BTCF0:USTF0",1610182746452,3.389,40123.0,40108.0,0.01701296]
["bitfinex-derivatives","BTCF0:USTF0",1610182747454,3.389,40123.0,40122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182747654,5.99e-05,40131.0,40122.0,0.23961608]
["bitfinex-derivatives","BTCF0:USTF0",1610182747856,5.99e-05,40131.0,40122.0,0.25662205]
["bitfinex-derivatives","BTCF0:USTF0",1610182748055,5.99e-05,40131.0,40123.0,0.09110284]
["bitfinex-derivatives","BTCF0:USTF0",1610182748656,5.99e-05,40131.0,40125.0,3.0462]
["bitfinex-derivatives","BTCF0:USTF0",1610182749054,5.99e-05,40131.0,40126.0,0.05498779]
["bitfinex-derivatives","BTCF0:USTF0",1610182749456,5.99e-05,40131.0,40130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182749857,5.99e-05,40131.0,40130.0,0.15332216]
["bitfinex-derivatives","BTCF0:USTF0",1610182750256,5.99e-05,40131.0,40130.0,0.13656357]
["bitfinex-derivatives","BTCF0:USTF0",1610182751457,0.13638598,40131.0,40130.0,0.13656357]
["bitfinex-derivatives","BTCF0:USTF0",1610182752057,0.13638598,40131.0,40130.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1610182752459,0.13638598,40131.0,40123.0,0.00023509]
["bitfinex-derivatives","BTCF0:USTF0",1610182752862,0.13638598,40131.0,40130.0,0.00023509]
["bitfinex-derivatives","BTCF0:USTF0",1610182753060,0.13638598,40131.0,40123.0,0.00023509]
["bitfinex-derivatives","BTCF0:USTF0",1610182753260,0.13638598,40131.0,40130.0,0.00023509]
["bitfinex-derivatives","BTCF0:USTF0",1610182753661,0.13638598,40131.0,40124.0,0.13656117]
["bitfinex-derivatives","BTCF0:USTF0",1610182753866,0.13638598,40131.0,40125.0,0.00023509]
["bitfinex-derivatives","BTCF0:USTF0",1610182754461,0.13638598,40131.0,40123.0,0.00023509]
["bitfinex-derivatives","BTCF0:USTF0",1610182754661,0.13638598,40131.0,40122.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1610182754662,0.13638598,40131.0,40126.0,0.00023509]
["bitfinex-derivatives","BTCF0:USTF0",1610182754862,0.13638598,40131.0,40124.0,0.00023509]
["bitfinex-derivatives","BTCF0:USTF0",1610182755261,0.13638598,40131.0,40127.0,0.00023509]
["bitfinex-derivatives","BTCF0:USTF0",1610182755461,0.13638598,40131.0,40125.0,0.00023509]
["bitfinex-derivatives","BTCF0:USTF0",1610182755662,0.13638598,40131.0,40128.0,0.00023509]
["bitfinex-derivatives","BTCF0:USTF0",1610182756062,0.13638598,40131.0,40126.0,0.00023509]
["bitfinex-derivatives","BTCF0:USTF0",1610182756262,0.13638598,40131.0,40129.0,0.00023511]
["bitfinex-derivatives","BTCF0:USTF0",1610182756463,0.13638598,40131.0,40122.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1610182756663,3.4027,40123.0,40122.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1610182756866,3.4027,40123.0,40094.0,3.7364]
["bitfinex-derivatives","BTCF0:USTF0",1610182757063,3.4027,40123.0,40122.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1610182757263,3.4027,40123.0,40108.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1610182757465,0.13632608,40109.0,40102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182757862,0.13632608,40109.0,40108.0,0.00023515]
["bitfinex-derivatives","BTCF0:USTF0",1610182758063,0.13632608,40109.0,40108.0,0.09831]
["bitfinex-derivatives","BTCF0:USTF0",1610182758263,0.13632608,40109.0,40108.0,0.09854515]
["bitfinex-derivatives","BTCF0:USTF0",1610182762468,0.13632608,40109.0,40108.0,0.09854516]
["bitfinex-derivatives","BTCF0:USTF0",1610182768373,0.13632608,40109.0,40108.0,3.08744516]
["bitfinex-derivatives","BTCF0:USTF0",1610182768574,0.00769068,40129.0,40108.0,3.08744516]
["bitfinex-derivatives","BTCF0:USTF0",1610182768776,0.00769068,40129.0,40108.0,0.17224516]
["bitfinex-derivatives","BTCF0:USTF0",1610182768975,0.00769029,40130.0,40108.0,0.17224516]
["bitfinex-derivatives","BTCF0:USTF0",1610182769175,0.00769029,40130.0,40117.0,3.7881]
["bitfinex-derivatives","BTCF0:USTF0",1610182769377,5.99e-05,40131.0,40118.0,0.00023511]
["bitfinex-derivatives","BTCF0:USTF0",1610182769575,5.99e-05,40131.0,40130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182769775,5.99e-05,40131.0,40130.0,0.22736608]
["bitfinex-derivatives","BTCF0:USTF0",1610182770176,5.99e-05,40131.0,40130.0,0.22760115]
["bitfinex-derivatives","BTCF0:USTF0",1610182771577,0.13638598,40131.0,40130.0,0.22760115]
["bitfinex-derivatives","BTCF0:USTF0",1610182772377,0.13638598,40131.0,40130.0,0.09127507]
["bitfinex-derivatives","BTCF0:USTF0",1610182777784,0.13638598,40131.0,40130.0,0.22760115]
["bitfinex-derivatives","BTCF0:USTF0",1610182780086,0.13638598,40131.0,40130.0,0.24340174]
["bitfinex-derivatives","BTCF0:USTF0",1610182780486,0.13638598,40131.0,40130.0,0.22760115]
["bitfinex-derivatives","BTCF0:USTF0",1610182781488,0.13638598,40131.0,40130.0,0.24340208]
["bitfinex-derivatives","BTCF0:USTF0",1610182781688,0.13638598,40131.0,40130.0,0.22760115]
["bitfinex-derivatives","BTCF0:USTF0",1610182782290,0.13638598,40131.0,40130.0,0.24340194]
["bitfinex-derivatives","BTCF0:USTF0",1610182783992,0.53598598,40131.0,40130.0,0.10707586]
["bitfinex-derivatives","BTCF0:USTF0",1610182784393,0.53598598,40131.0,40130.0,0.09127507]
["bitfinex-derivatives","BTCF0:USTF0",1610182785395,0.53598598,40131.0,40130.0,0.00023507]
["bitfinex-derivatives","BTCF0:USTF0",1610182785994,0.53598598,40131.0,40118.0,0.01603945]
["bitfinex-derivatives","BTCF0:USTF0",1610182786196,0.53598598,40131.0,40130.0,0.00023512]
["bitfinex-derivatives","BTCF0:USTF0",1610182786395,0.53598598,40131.0,40119.0,0.00023512]
["bitfinex-derivatives","BTCF0:USTF0",1610182786795,0.53598598,40131.0,40130.0,0.00023512]
["bitfinex-derivatives","BTCF0:USTF0",1610182786997,0.53598598,40131.0,40120.0,0.00023512]
["bitfinex-derivatives","BTCF0:USTF0",1610182787197,0.53598598,40131.0,40130.0,0.00023512]
["bitfinex-derivatives","BTCF0:USTF0",1610182787596,0.13638598,40131.0,40118.0,0.01603945]
["bitfinex-derivatives","BTCF0:USTF0",1610182787796,5.99e-05,40131.0,40130.0,0.00023512]
["bitfinex-derivatives","BTCF0:USTF0",1610182787997,5.99e-05,40131.0,40119.0,0.1365612]
["bitfinex-derivatives","BTCF0:USTF0",1610182788399,5.99e-05,40131.0,40120.0,0.01603785]
["bitfinex-derivatives","BTCF0:USTF0",1610182788597,5.99e-05,40131.0,40120.0,0.60803785]
["bitfinex-derivatives","BTCF0:USTF0",1610182788798,5.99e-05,40131.0,40121.0,0.01603695]
["bitfinex-derivatives","BTCF0:USTF0",1610182789799,5.99e-05,40131.0,40128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182790001,5.99e-05,40131.0,40128.0,0.24969608]
["bitfinex-derivatives","BTCF0:USTF0",1610182790402,5.99e-05,40131.0,40129.0,0.01603572]
["bitfinex-derivatives","BTCF0:USTF0",1610182791905,0.13632608,40130.0,40129.0,0.01603572]
["bitfinex-derivatives","BTCF0:USTF0",1610182804420,0.13632608,40130.0,40129.0,4.00463572]
["bitfinex-derivatives","BTCF0:USTF0",1610182804622,5.99e-05,40131.0,40129.0,4.00463572]
["bitfinex-derivatives","BTCF0:USTF0",1610182805224,5.99e-05,40131.0,40130.0,0.01603611]
["bitfinex-derivatives","BTCF0:USTF0",1610182806022,5.99e-05,40131.0,40130.0,0.12801096]
["bitfinex-derivatives","BTCF0:USTF0",1610182807125,5.99e-05,40131.0,40130.0,0.05271096]
["bitfinex-derivatives","BTCF0:USTF0",1610182808027,5.99e-05,40131.0,40129.0,0.01602991]
["bitfinex-derivatives","BTCF0:USTF0",1610182808228,0.0745,40130.0,40128.0,0.24969608]
["bitfinex-derivatives","BTCF0:USTF0",1610182808427,0.13632608,40151.0,40136.0,3.818]
["bitfinex-derivatives","BTCF0:USTF0",1610182809126,0.13632608,40151.0,40137.0,0.05269697]
["bitfinex-derivatives","BTCF0:USTF0",1610182809326,0.0748,40150.0,40137.0,0.05269697]
["bitfinex-derivatives","BTCF0:USTF0",1610182809928,0.0748,40150.0,40149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182810127,0.0748,40150.0,40149.0,0.22008608]
["bitfinex-derivatives","BTCF0:USTF0",1610182810327,0.0748,40150.0,40149.0,0.22032109]
["bitfinex-derivatives","BTCF0:USTF0",1610182810729,0.0748,40150.0,40149.0,0.08399501]
["bitfinex-derivatives","BTCF0:USTF0",1610182811127,0.13632608,40151.0,40149.0,0.08399501]
["bitfinex-derivatives","BTCF0:USTF0",1610182811729,0.13632608,40151.0,40150.0,0.00023501]
["bitfinex-derivatives","BTCF0:USTF0",1610182813331,0.21072608,40151.0,40149.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1610182814232,0.13632608,40151.0,40149.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1610182815235,0.0754,40150.0,40148.0,4.0638]
["bitfinex-derivatives","BTCF0:USTF0",1610182815434,0.0753,40149.0,40148.0,4.0638]
["bitfinex-derivatives","BTCF0:USTF0",1610182815634,0.0753,40149.0,40148.0,0.00023627]
["bitfinex-derivatives","BTCF0:USTF0",1610182815836,0.13632608,40151.0,40142.0,0.01652111]
["bitfinex-derivatives","BTCF0:USTF0",1610182816033,0.13632608,40143.0,40142.0,0.11648111]
["bitfinex-derivatives","BTCF0:USTF0",1610182816234,0.13632608,40143.0,40142.0,0.11624484]
["bitfinex-derivatives","BTCF0:USTF0",1610182816434,0.13632608,40143.0,40142.0,0.1164811]
["bitfinex-derivatives","BTCF0:USTF0",1610182821241,0.13632608,40143.0,40142.0,0.11624484]
["bitfinex-derivatives","BTCF0:USTF0",1610182821440,0.13632608,40143.0,40142.0,0.1164811]
["bitfinex-derivatives","BTCF0:USTF0",1610182839859,0.13632608,40143.0,40142.0,0.10019626]
["bitfinex-derivatives","BTCF0:USTF0",1610182847372,0.00770597,40145.0,40142.0,0.10019626]
["bitfinex-derivatives","BTCF0:USTF0",1610182847373,0.00770597,40145.0,40142.0,3.51779626]
["bitfinex-derivatives","BTCF0:USTF0",1610182847573,0.02297146,40147.0,40142.0,3.51779626]
["bitfinex-derivatives","BTCF0:USTF0",1610182847773,0.02297146,40147.0,40143.0,0.00023629]
["bitfinex-derivatives","BTCF0:USTF0",1610182847974,0.00770725,40152.0,40143.0,0.01652208]
["bitfinex-derivatives","BTCF0:USTF0",1610182848174,0.00770725,40152.0,40151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182848376,0.0077061,40155.0,40151.0,0.24436608]
["bitfinex-derivatives","BTCF0:USTF0",1610182848576,0.0077061,40155.0,40153.0,3.9341]
["bitfinex-derivatives","BTCF0:USTF0",1610182848776,0.13632608,40156.0,40153.0,3.9341]
["bitfinex-derivatives","BTCF0:USTF0",1610182848975,0.02296988,40158.0,40154.0,0.00023624]
["bitfinex-derivatives","BTCF0:USTF0",1610182849177,0.083007,40157.0,40154.0,0.00023624]
["bitfinex-derivatives","BTCF0:USTF0",1610182849579,0.09827038,40157.0,40154.0,0.00023624]
["bitfinex-derivatives","BTCF0:USTF0",1610182849777,0.00770732,40156.0,40154.0,0.00023624]
["bitfinex-derivatives","BTCF0:USTF0",1610182850176,0.13632608,40155.0,40154.0,0.00023624]
["bitfinex-derivatives","BTCF0:USTF0",1610182851777,0.21022608,40155.0,40154.0,0.00023624]
["bitfinex-derivatives","BTCF0:USTF0",1610182852379,0.13632608,40155.0,40154.0,0.00023624]
["bitfinex-derivatives","BTCF0:USTF0",1610182856787,0.13632608,40155.0,40153.0,3.73450806]
["bitfinex-derivatives","BTCF0:USTF0",1610182865002,0.13632608,40155.0,40151.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1610182865199,0.13632608,40155.0,40148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182865400,0.13632608,40155.0,40142.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1610182865401,3.9285,40153.0,40142.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1610182865599,3.9285,40153.0,40152.0,0.0002362]
["bitfinex-derivatives","BTCF0:USTF0",1610182865800,3.9285,40153.0,40144.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1610182865999,3.9285,40153.0,40152.0,0.00023614]
["bitfinex-derivatives","BTCF0:USTF0",1610182866200,1.0228511,40154.0,40152.0,0.00023614]
["bitfinex-derivatives","BTCF0:USTF0",1610182866400,1.0228511,40154.0,40145.0,0.00023614]
["bitfinex-derivatives","BTCF0:USTF0",1610182866602,1.02289217,40153.0,40145.0,0.00023614]
["bitfinex-derivatives","BTCF0:USTF0",1610182867001,0.47752378,40154.0,40145.0,0.00023614]
["bitfinex-derivatives","BTCF0:USTF0",1610182867401,1.02290941,40153.0,40145.0,0.00023614]
["bitfinex-derivatives","BTCF0:USTF0",1610182868203,0.13632608,40146.0,40145.0,0.00023614]
["bitfinex-derivatives","BTCF0:USTF0",1610182869804,0.13632608,40146.0,40145.0,0.01649318]
["bitfinex-derivatives","BTCF0:USTF0",1610182872210,0.13632608,40146.0,40145.0,0.00023614]
["bitfinex-derivatives","BTCF0:USTF0",1610182872408,0.13632608,40146.0,40145.0,0.0164932]
["bitfinex-derivatives","BTCF0:USTF0",1610182877314,0.21142608,40146.0,40145.0,0.0164932]
["bitfinex-derivatives","BTCF0:USTF0",1610182877513,0.13632608,40146.0,40145.0,0.0164932]
["bitfinex-derivatives","BTCF0:USTF0",1610182878417,0.13632608,40146.0,40145.0,0.0541582]
["bitfinex-derivatives","BTCF0:USTF0",1610182879518,0.13632608,40146.0,40145.0,0.0164932]
["bitfinex-derivatives","BTCF0:USTF0",1610182879717,0.13632608,40146.0,40145.0,0.05415848]
["bitfinex-derivatives","BTCF0:USTF0",1610182879918,0.13632608,40146.0,40145.0,0.0164932]
["bitfinex-derivatives","BTCF0:USTF0",1610182881120,0.13632608,40146.0,40145.0,0.05415849]
["bitfinex-derivatives","BTCF0:USTF0",1610182882823,0.13632608,40146.0,40145.0,0.0164932]
["bitfinex-derivatives","BTCF0:USTF0",1610182889132,0.13632608,40146.0,40145.0,3.6983932]
["bitfinex-derivatives","BTCF0:USTF0",1610182889333,0.47751182,40152.0,40145.0,3.6983932]
["bitfinex-derivatives","BTCF0:USTF0",1610182889734,0.47749218,40156.0,40146.0,0.0167624]
["bitfinex-derivatives","BTCF0:USTF0",1610182889933,0.47749218,40156.0,40146.0,0.05442221]
["bitfinex-derivatives","BTCF0:USTF0",1610182890134,1.0227256,40160.0,40146.0,0.05442221]
["bitfinex-derivatives","BTCF0:USTF0",1610182890334,1.0227256,40160.0,40159.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182890536,0.45902807,40163.0,40159.0,5.19112608]
["bitfinex-derivatives","BTCF0:USTF0",1610182890737,0.07472807,40163.0,40159.0,1.76977915]
["bitfinex-derivatives","BTCF0:USTF0",1610182890935,0.00771849,40175.0,40162.0,2.8385]
["bitfinex-derivatives","BTCF0:USTF0",1610182891134,0.49020465,40176.0,40163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610182891335,0.0754,40175.0,40163.0,1.5167477]
["bitfinex-derivatives","BTCF0:USTF0",1610182891535,0.0754,40175.0,40164.0,0.01674614]
["bitfinex-derivatives","BTCF0:USTF0",1610182891735,0.66513152,40197.0,40164.0,0.01674614]
["bitfinex-derivatives","BTCF0:USTF0",1610182891935,0.66506428,40201.0,40172.0,3.9764]
["bitfinex-derivatives","BTCF0:USTF0",1610182892334,0.13632608,40187.0,40186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182892536,3.27842608,40187.0,40186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182892737,3.35372608,40187.0,40173.0,0.01674184]
["bitfinex-derivatives","BTCF0:USTF0",1610182892941,3.35372608,40187.0,40186.0,0.0002366]
["bitfinex-derivatives","BTCF0:USTF0",1610182893140,3.35372608,40187.0,40174.0,0.01674356]
["bitfinex-derivatives","BTCF0:USTF0",1610182893344,3.35372608,40187.0,40186.0,0.00023662]
["bitfinex-derivatives","BTCF0:USTF0",1610182893740,3.35372608,40187.0,40175.0,0.00023664]
["bitfinex-derivatives","BTCF0:USTF0",1610182893939,3.35372608,40187.0,40186.0,0.00023664]
["bitfinex-derivatives","BTCF0:USTF0",1610182894138,3.35372608,40187.0,40176.0,0.00023664]
["bitfinex-derivatives","BTCF0:USTF0",1610182894339,3.1421,40187.0,40180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182894538,3.1421,40187.0,40186.0,0.00023664]
["bitfinex-derivatives","BTCF0:USTF0",1610182894741,3.1421,40187.0,40181.0,0.00023664]
["bitfinex-derivatives","BTCF0:USTF0",1610182894938,3.1421,40187.0,40186.0,0.00023664]
["bitfinex-derivatives","BTCF0:USTF0",1610182895339,3.1421,40187.0,40182.0,0.00023664]
["bitfinex-derivatives","BTCF0:USTF0",1610182895541,0.66231657,40206.0,40186.0,0.00023662]
["bitfinex-derivatives","BTCF0:USTF0",1610182895740,0.66231657,40206.0,40183.0,0.00023662]
["bitfinex-derivatives","BTCF0:USTF0",1610182895942,0.0743,40201.0,40187.0,0.00023662]
["bitfinex-derivatives","BTCF0:USTF0",1610182896341,0.66231657,40206.0,40195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182896740,0.66180629,40208.0,40195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182897541,0.36425574,40209.0,40195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182897939,0.36425574,40209.0,40196.0,0.00023661]
["bitfinex-derivatives","BTCF0:USTF0",1610182898141,0.2743,40218.0,40196.0,0.00023661]
["bitfinex-derivatives","BTCF0:USTF0",1610182898142,0.66131526,40212.0,40196.0,0.00023661]
["bitfinex-derivatives","BTCF0:USTF0",1610182898342,0.13632608,40197.0,40195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182898942,0.13632608,40197.0,40196.0,0.0002366]
["bitfinex-derivatives","BTCF0:USTF0",1610182900446,0.13632608,40197.0,40195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182901245,0.11003,40212.0,40195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182901447,0.66085914,40214.0,40196.0,3.7852]
["bitfinex-derivatives","BTCF0:USTF0",1610182901647,0.65970505,40223.0,40196.0,3.7852]
["bitfinex-derivatives","BTCF0:USTF0",1610182902148,0.10086,40224.0,40197.0,0.00023654]
["bitfinex-derivatives","BTCF0:USTF0",1610182902348,0.13632608,40198.0,40197.0,0.00023654]
["bitfinex-derivatives","BTCF0:USTF0",1610182902548,3.93092608,40198.0,40195.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1610182902748,0.13632608,40198.0,40195.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1610182902950,2.801,40196.0,40181.0,0.10211]
["bitfinex-derivatives","BTCF0:USTF0",1610182903147,2.801,40196.0,40163.0,2.8387]
["bitfinex-derivatives","BTCF0:USTF0",1610182903349,2.801,40196.0,40182.0,0.00023659]
["bitfinex-derivatives","BTCF0:USTF0",1610182903748,0.0748,40195.0,40174.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1610182904149,0.13632608,40198.0,40175.0,0.00023661]
["bitfinex-derivatives","BTCF0:USTF0",1610182904350,0.2886,40199.0,40192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182905349,0.2886,40199.0,40185.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1610182905350,0.5028,40198.0,40185.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1610182905552,0.0737,40197.0,40185.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1610182905749,4.0095,40189.0,40185.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1610182906151,4.0095,40189.0,40174.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1610182906350,0.13632608,40175.0,40174.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1610182907553,0.65901372,40203.0,40174.0,0.10140664]
["bitfinex-derivatives","BTCF0:USTF0",1610182907753,0.65898569,40209.0,40175.0,0.00023664]
["bitfinex-derivatives","BTCF0:USTF0",1610182908154,3.4479,40210.0,40175.0,0.00023664]
["bitfinex-derivatives","BTCF0:USTF0",1610182908354,3.4479,40210.0,40188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182909155,0.2873,40212.0,40188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182910454,0.13632608,40189.0,40188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182912656,0.11621,40203.0,40188.0,0.56362608]
["bitfinex-derivatives","BTCF0:USTF0",1610182912857,0.65801027,40222.0,40188.0,0.20970265]
["bitfinex-derivatives","BTCF0:USTF0",1610182913057,0.65801027,40222.0,40201.0,2.8274]
["bitfinex-derivatives","BTCF0:USTF0",1610182913257,0.65799268,40229.0,40201.0,2.93768]
["bitfinex-derivatives","BTCF0:USTF0",1610182913659,2.04671819,40245.0,40201.0,2.93768]
["bitfinex-derivatives","BTCF0:USTF0",1610182913660,0.65768445,40232.0,40201.0,2.93768]
["bitfinex-derivatives","BTCF0:USTF0",1610182913860,0.65768445,40232.0,40201.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1610182914061,2.8763,40218.0,40201.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1610182914260,0.07446,40221.0,40201.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1610182914460,0.13632608,40202.0,40193.0,2.9235]
["bitfinex-derivatives","BTCF0:USTF0",1610182916462,0.13632608,40202.0,40201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182916663,0.13632608,40202.0,40201.0,0.25198608]
["bitfinex-derivatives","BTCF0:USTF0",1610182916862,0.13632608,40202.0,40201.0,0.2522226]
["bitfinex-derivatives","BTCF0:USTF0",1610182917063,0.07446,40221.0,40201.0,0.2522226]
["bitfinex-derivatives","BTCF0:USTF0",1610182917263,0.07446,40221.0,40202.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1610182917463,0.07446,40221.0,40203.0,0.48993652]
["bitfinex-derivatives","BTCF0:USTF0",1610182917764,0.07446,40221.0,40203.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1610182917963,0.07446,40221.0,40202.0,0.00023652]
["bitfinex-derivatives","BTCF0:USTF0",1610182918166,0.07446,40221.0,40204.0,3.3825365]
["bitfinex-derivatives","BTCF0:USTF0",1610182918366,0.07446,40221.0,40220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182918965,0.64033856,40237.0,40220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182919567,0.36407557,40245.0,40220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182919866,0.00030338,40244.0,40220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182920068,0.09733338,40244.0,40220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182920268,0.46139057,40244.0,40221.0,3.7919]
["bitfinex-derivatives","BTCF0:USTF0",1610182920466,0.00030338,40243.0,40229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182921168,0.0735,40242.0,40229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182921368,0.00030338,40243.0,40229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182921569,0.00030336,40241.0,40229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182921772,0.00030336,40241.0,40221.0,3.7919]
["bitfinex-derivatives","BTCF0:USTF0",1610182921970,0.00030336,40243.0,40221.0,3.7919]
["bitfinex-derivatives","BTCF0:USTF0",1610182922372,0.00030336,40240.0,40229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182922572,0.0739,40239.0,40229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182922772,0.07420336,40239.0,40223.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1610182922971,0.00030336,40239.0,40223.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1610182923171,0.00030336,40238.0,40223.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1610182923572,0.00030336,40243.0,40223.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1610182923972,0.09703,40244.0,40221.0,3.7919]
["bitfinex-derivatives","BTCF0:USTF0",1610182924172,0.00030332,40242.0,40221.0,3.7919]
["bitfinex-derivatives","BTCF0:USTF0",1610182924373,0.00030332,40243.0,40236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182924771,0.00030332,40243.0,40214.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1610182924971,4.0171,40237.0,40214.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1610182925171,0.0753,40236.0,40214.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1610182925370,0.0753,40236.0,40174.0,1.60117]
["bitfinex-derivatives","BTCF0:USTF0",1610182925371,0.0753,40236.0,40215.0,0.00023644]
["bitfinex-derivatives","BTCF0:USTF0",1610182925572,2.9197,40225.0,40215.0,0.00023644]
["bitfinex-derivatives","BTCF0:USTF0",1610182925772,2.9197,40225.0,40192.0,3.355]
["bitfinex-derivatives","BTCF0:USTF0",1610182926172,2.9197,40225.0,40202.0,0.00023646]
["bitfinex-derivatives","BTCF0:USTF0",1610182926372,2.9197,40225.0,40202.0,0.24367254]
["bitfinex-derivatives","BTCF0:USTF0",1610182926572,2.9197,40225.0,40202.0,0.24343608]
["bitfinex-derivatives","BTCF0:USTF0",1610182926773,2.9197,40225.0,40203.0,0.00023646]
["bitfinex-derivatives","BTCF0:USTF0",1610182926974,2.9197,40225.0,40203.0,0.53573646]
["bitfinex-derivatives","BTCF0:USTF0",1610182927374,2.9197,40225.0,40204.0,0.00023644]
["bitfinex-derivatives","BTCF0:USTF0",1610182927774,2.9197,40225.0,40203.0,0.5355]
["bitfinex-derivatives","BTCF0:USTF0",1610182928376,2.9197,40225.0,40221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182928576,0.0733,40224.0,40221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182928776,2.9197,40225.0,40221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182928976,0.09397,40228.0,40221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182929375,0.54314539,40244.0,40221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182929776,0.09703,40244.0,40221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182929975,0.00030336,40243.0,40221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182930176,0.07560336,40243.0,40221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182930375,0.13632608,40222.0,40221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182930576,0.13632608,40222.0,40213.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1610182931578,0.0739,40221.0,40214.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1610182931777,0.13632608,40222.0,40214.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1610182931976,0.1489,40230.0,40213.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1610182932378,0.1489,40230.0,40220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182932577,0.2719,40246.0,40220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182933177,0.00030336,40243.0,40220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182933677,0.075,40242.0,40220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182934081,0.00030336,40241.0,40220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182934278,0.53830336,40241.0,40220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182934478,0.13632608,40221.0,40220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182935080,0.13632608,40221.0,40213.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1610182935282,0.13632608,40221.0,40203.0,4.0152]
["bitfinex-derivatives","BTCF0:USTF0",1610182936282,0.13632608,40221.0,40204.0,0.00023661]
["bitfinex-derivatives","BTCF0:USTF0",1610182936483,0.2837,40235.0,40212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182936682,0.2837,40235.0,40212.0,0.24246608]
["bitfinex-derivatives","BTCF0:USTF0",1610182937983,0.0752,40234.0,40212.0,0.24246608]
["bitfinex-derivatives","BTCF0:USTF0",1610182938583,0.13632608,40213.0,40212.0,0.24246608]
["bitfinex-derivatives","BTCF0:USTF0",1610182939183,0.13632608,40213.0,40212.0,0.24270266]
["bitfinex-derivatives","BTCF0:USTF0",1610182939984,0.21062608,40213.0,40212.0,0.24270266]
["bitfinex-derivatives","BTCF0:USTF0",1610182940484,0.13632608,40213.0,40212.0,0.24270266]
["bitfinex-derivatives","BTCF0:USTF0",1610182940884,0.13632608,40213.0,40212.0,3.60890266]
["bitfinex-derivatives","BTCF0:USTF0",1610182941083,0.13172608,40213.0,40212.0,3.60890266]
["bitfinex-derivatives","BTCF0:USTF0",1610182941284,0.4469158,40247.0,40212.0,3.60890266]
["bitfinex-derivatives","BTCF0:USTF0",1610182941484,0.44687346,40250.0,40212.0,3.62544535]
["bitfinex-derivatives","BTCF0:USTF0",1610182941685,0.00030333,40243.0,40212.0,3.62544535]
["bitfinex-derivatives","BTCF0:USTF0",1610182941885,0.00030333,40243.0,40213.0,0.01677896]
["bitfinex-derivatives","BTCF0:USTF0",1610182942086,0.00030333,40245.0,40213.0,0.01677896]
["bitfinex-derivatives","BTCF0:USTF0",1610182942287,0.08838,40249.0,40213.0,0.01677896]
["bitfinex-derivatives","BTCF0:USTF0",1610182942288,0.00030333,40242.0,40213.0,0.01677896]
["bitfinex-derivatives","BTCF0:USTF0",1610182942484,0.00030333,40242.0,40224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182942686,0.00030333,40242.0,40224.0,0.25160608]
["bitfinex-derivatives","BTCF0:USTF0",1610182942886,0.00030333,40245.0,40225.0,0.00023656]
["bitfinex-derivatives","BTCF0:USTF0",1610182943086,0.0743,40244.0,40225.0,0.00023656]
["bitfinex-derivatives","BTCF0:USTF0",1610182943287,0.07460332,40244.0,40225.0,0.00023656]
["bitfinex-derivatives","BTCF0:USTF0",1610182943488,0.00030332,40244.0,40225.0,0.00023656]
["bitfinex-derivatives","BTCF0:USTF0",1610182943687,0.08838,40249.0,40225.0,0.00023656]
["bitfinex-derivatives","BTCF0:USTF0",1610182944086,0.00030331,40248.0,40225.0,0.00023656]
["bitfinex-derivatives","BTCF0:USTF0",1610182944286,0.00030331,40248.0,40226.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1610182944488,0.00030331,40248.0,40229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182944891,0.00030331,40248.0,40230.0,0.00023654]
["bitfinex-derivatives","BTCF0:USTF0",1610182944892,0.0747,40247.0,40230.0,0.00023654]
["bitfinex-derivatives","BTCF0:USTF0",1610182945192,0.00030331,40246.0,40230.0,0.00023654]
["bitfinex-derivatives","BTCF0:USTF0",1610182945991,0.08838,40249.0,40230.0,0.00023654]
["bitfinex-derivatives","BTCF0:USTF0",1610182945992,0.00030331,40248.0,40230.0,0.00023654]
["bitfinex-derivatives","BTCF0:USTF0",1610182946192,0.00030331,40245.0,40230.0,0.00023654]
["bitfinex-derivatives","BTCF0:USTF0",1610182946592,0.13632608,40247.0,40244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182947397,0.13632608,40247.0,40245.0,0.00023649]
["bitfinex-derivatives","BTCF0:USTF0",1610182947595,0.0754,40246.0,40245.0,0.00023649]
["bitfinex-derivatives","BTCF0:USTF0",1610182948499,0.13632608,40247.0,40245.0,0.00023649]
["bitfinex-derivatives","BTCF0:USTF0",1610182948898,0.13632608,40247.0,40243.0,0.00023649]
["bitfinex-derivatives","BTCF0:USTF0",1610182949101,0.13632608,40247.0,40246.0,0.00023649]
["bitfinex-derivatives","BTCF0:USTF0",1610182949300,0.13632608,40247.0,40243.0,0.00023649]
["bitfinex-derivatives","BTCF0:USTF0",1610182949700,0.13632608,40247.0,40246.0,0.00023647]
["bitfinex-derivatives","BTCF0:USTF0",1610182949904,0.03123362,40253.0,40246.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1610182950102,0.03123362,40253.0,40246.0,0.07433644]
["bitfinex-derivatives","BTCF0:USTF0",1610182950504,0.03123362,40253.0,40252.0,3.63592608]
["bitfinex-derivatives","BTCF0:USTF0",1610182950901,0.03123362,40253.0,40252.0,3.63616248]
["bitfinex-derivatives","BTCF0:USTF0",1610182952903,0.03123362,40253.0,40252.0,0.13656248]
["bitfinex-derivatives","BTCF0:USTF0",1610182955805,0.03123362,40253.0,40252.0,4.10556248]
["bitfinex-derivatives","BTCF0:USTF0",1610182956204,3.362e-05,40253.0,40252.0,4.10556248]
["bitfinex-derivatives","BTCF0:USTF0",1610182957206,0.13632608,40277.0,40252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182957409,0.13632608,40277.0,40260.0,3.8763]
["bitfinex-derivatives","BTCF0:USTF0",1610182957607,0.13632608,40277.0,40260.0,3.95106]
["bitfinex-derivatives","BTCF0:USTF0",1610182957807,0.13632608,40277.0,40264.0,2.9764]
["bitfinex-derivatives","BTCF0:USTF0",1610182958008,0.0737,40276.0,40264.0,2.9764]
["bitfinex-derivatives","BTCF0:USTF0",1610182958208,0.44744212,40296.0,40264.0,2.9764]
["bitfinex-derivatives","BTCF0:USTF0",1610182958408,0.08434,40298.0,40264.0,2.9764]
["bitfinex-derivatives","BTCF0:USTF0",1610182958607,0.08434,40298.0,40287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182959208,0.65558471,40309.0,40287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182959408,0.65550354,40312.0,40287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182959810,0.36344675,40316.0,40287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182960210,0.2813,40317.0,40287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182960610,0.2813,40317.0,40308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182961011,0.65418395,40322.0,40308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182961211,0.6541516,40324.0,40308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182961611,0.65348473,40327.0,40308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182961810,0.0753,40326.0,40308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182962012,0.10875,40326.0,40308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182962614,0.13632608,40309.0,40308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182962811,0.0749,40315.0,40308.0,0.65032608]
["bitfinex-derivatives","BTCF0:USTF0",1610182963011,0.11543,40326.0,40308.0,0.76609608]
["bitfinex-derivatives","BTCF0:USTF0",1610182963212,0.11543,40326.0,40308.0,0.25209608]
["bitfinex-derivatives","BTCF0:USTF0",1610182963412,0.11543,40326.0,40313.0,3.7817]
["bitfinex-derivatives","BTCF0:USTF0",1610182963812,0.57579115,40346.0,40313.0,3.7817]
["bitfinex-derivatives","BTCF0:USTF0",1610182964012,0.54494952,40345.0,40308.0,0.25209608]
["bitfinex-derivatives","BTCF0:USTF0",1610182964212,0.0736,40344.0,40308.0,0.25209608]
["bitfinex-derivatives","BTCF0:USTF0",1610182964411,0.0736,40344.0,40325.0,3.6141]
["bitfinex-derivatives","BTCF0:USTF0",1610182964612,0.08642,40345.0,40336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182966212,0.03079163,40346.0,40336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182966414,0.03079163,40346.0,40345.0,3.7862]
["bitfinex-derivatives","BTCF0:USTF0",1610182966615,0.03079163,40346.0,40345.0,3.92252608]
["bitfinex-derivatives","BTCF0:USTF0",1610182966814,0.2967,40382.0,40345.0,3.92252608]
["bitfinex-derivatives","BTCF0:USTF0",1610182967013,0.2967,40382.0,40345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182967215,0.00030256,40381.0,40345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182967414,0.0748,40380.0,40359.0,2.784]
["bitfinex-derivatives","BTCF0:USTF0",1610182967613,0.08168256,40381.0,40345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182967815,0.00030256,40379.0,40357.0,4.1331]
["bitfinex-derivatives","BTCF0:USTF0",1610182968014,0.00030256,40380.0,40357.0,4.1331]
["bitfinex-derivatives","BTCF0:USTF0",1610182968213,0.00030256,40380.0,40345.0,0.21012608]
["bitfinex-derivatives","BTCF0:USTF0",1610182968414,0.00030253,40378.0,40358.0,3.8174]
["bitfinex-derivatives","BTCF0:USTF0",1610182968614,0.0733,40379.0,40377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182969216,0.0733,40379.0,40378.0,0.5705]
["bitfinex-derivatives","BTCF0:USTF0",1610182969416,0.08138,40381.0,40378.0,0.5705]
["bitfinex-derivatives","BTCF0:USTF0",1610182969616,0.08138,40381.0,40378.0,0.56898764]
["bitfinex-derivatives","BTCF0:USTF0",1610182970015,0.2967,40382.0,40378.0,0.56898764]
["bitfinex-derivatives","BTCF0:USTF0",1610182970418,0.075,40381.0,40378.0,0.56898764]
["bitfinex-derivatives","BTCF0:USTF0",1610182970616,0.13632608,40379.0,40378.0,0.56898764]
["bitfinex-derivatives","BTCF0:USTF0",1610182971017,0.2967,40382.0,40378.0,0.30190359]
["bitfinex-derivatives","BTCF0:USTF0",1610182971219,0.2967,40382.0,40375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182971620,0.2831,40399.0,40375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182971820,0.1556,40414.0,40380.0,3.9527]
["bitfinex-derivatives","BTCF0:USTF0",1610182972022,0.00030237,40398.0,40384.0,3.278]
["bitfinex-derivatives","BTCF0:USTF0",1610182972421,0.0735,40400.0,40384.0,3.278]
["bitfinex-derivatives","BTCF0:USTF0",1610182972622,0.00030235,40397.0,40384.0,3.37987]
["bitfinex-derivatives","BTCF0:USTF0",1610182972821,0.0732,40417.0,40384.0,3.37987]
["bitfinex-derivatives","BTCF0:USTF0",1610182973221,0.11972,40420.0,40384.0,3.37987]
["bitfinex-derivatives","BTCF0:USTF0",1610182973421,0.00030232,40416.0,40384.0,3.37987]
["bitfinex-derivatives","BTCF0:USTF0",1610182973624,0.00030232,40419.0,40384.0,3.37987]
["bitfinex-derivatives","BTCF0:USTF0",1610182973822,0.0003023,40415.0,40384.0,3.37987]
["bitfinex-derivatives","BTCF0:USTF0",1610182974222,0.00030228,40418.0,40409.0,4.0793]
["bitfinex-derivatives","BTCF0:USTF0",1610182974423,0.11904965,40438.0,40409.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1610182974622,0.03034965,40438.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182975224,0.03034965,40438.0,40432.0,3.4882]
["bitfinex-derivatives","BTCF0:USTF0",1610182975423,0.03034965,40438.0,40428.0,0.11393]
["bitfinex-derivatives","BTCF0:USTF0",1610182976725,0.03034965,40438.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182977128,0.03065169,40438.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182977327,0.03034965,40438.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182977530,0.0306517,40438.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182977928,0.03034965,40438.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182978729,0.03034965,40438.0,40437.0,0.22003608]
["bitfinex-derivatives","BTCF0:USTF0",1610182982733,0.01844965,40438.0,40437.0,0.22003608]
["bitfinex-derivatives","BTCF0:USTF0",1610182983032,4.965e-05,40438.0,40437.0,0.22003608]
["bitfinex-derivatives","BTCF0:USTF0",1610182983434,5.47e-05,40452.0,40447.0,3.335]
["bitfinex-derivatives","BTCF0:USTF0",1610182983634,5.47e-05,40452.0,40447.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1610182984634,5.47e-05,40452.0,40451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182985635,0.1556,40503.0,40467.0,3.2374]
["bitfinex-derivatives","BTCF0:USTF0",1610182985837,0.00030172,40483.0,40467.0,3.2374]
["bitfinex-derivatives","BTCF0:USTF0",1610182986036,0.09745,40489.0,40467.0,3.2374]
["bitfinex-derivatives","BTCF0:USTF0",1610182986635,0.09745,40489.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182986837,0.09745,40489.0,40467.0,3.2374]
["bitfinex-derivatives","BTCF0:USTF0",1610182987035,0.09745,40489.0,40464.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1610182987236,0.00150826,40480.0,40464.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1610182987437,0.09745,40489.0,40464.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1610182988640,0.09745,40489.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182990641,0.23377608,40489.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182991244,0.09745,40489.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182991442,0.2968,40517.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182992245,1.0,40540.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182992445,1.0,40540.0,40500.0,3.9129]
["bitfinex-derivatives","BTCF0:USTF0",1610182992645,0.00030144,40529.0,40500.0,3.9129]
["bitfinex-derivatives","BTCF0:USTF0",1610182992846,0.111,40529.0,40500.0,3.9129]
["bitfinex-derivatives","BTCF0:USTF0",1610182994654,0.111,40529.0,40528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182995649,0.111,40529.0,40528.0,3.44322608]
["bitfinex-derivatives","BTCF0:USTF0",1610182996049,0.2743,40559.0,40528.0,3.44322608]
["bitfinex-derivatives","BTCF0:USTF0",1610182996252,0.2743,40559.0,40528.0,3.54532608]
["bitfinex-derivatives","BTCF0:USTF0",1610182996452,0.2853,40591.0,40528.0,3.54532608]
["bitfinex-derivatives","BTCF0:USTF0",1610182996649,0.2854,40590.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182996850,0.39519115,40590.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182997051,0.00030115,40589.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182997451,0.00030115,40589.0,40547.0,2.9208]
["bitfinex-derivatives","BTCF0:USTF0",1610182997651,0.13632608,40572.0,40547.0,2.9208]
["bitfinex-derivatives","BTCF0:USTF0",1610182997849,0.39489,40590.0,40547.0,2.9208]
["bitfinex-derivatives","BTCF0:USTF0",1610182998052,0.2854,40590.0,40547.0,2.99728]
["bitfinex-derivatives","BTCF0:USTF0",1610182998251,1.0,40600.0,40547.0,2.99728]
["bitfinex-derivatives","BTCF0:USTF0",1610182998452,0.074,40599.0,40548.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1610182998651,1.0,40600.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610182998853,1.0,40600.0,40598.0,0.20932608]
["bitfinex-derivatives","BTCF0:USTF0",1610182999254,1.0,40600.0,40582.0,3.6271]
["bitfinex-derivatives","BTCF0:USTF0",1610182999455,0.00030103,40599.0,40582.0,3.55185071]
["bitfinex-derivatives","BTCF0:USTF0",1610182999655,0.00030103,40599.0,40562.0,3.0191]
["bitfinex-derivatives","BTCF0:USTF0",1610183000456,0.00030103,40599.0,40562.0,2.72464284]
["bitfinex-derivatives","BTCF0:USTF0",1610183000855,1.0,40600.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183001255,1.0,40600.0,40581.0,4.0334]
["bitfinex-derivatives","BTCF0:USTF0",1610183001456,1.0,40600.0,40578.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1610183001655,0.00030101,40599.0,40578.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1610183001853,1.0,40600.0,40578.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1610183002855,1.0,40600.0,40599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183003454,1.0,40600.0,40586.0,4.0072]
["bitfinex-derivatives","BTCF0:USTF0",1610183003855,1.0,40600.0,40578.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1610183004057,0.00030096,40599.0,40578.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1610183004656,0.00030096,40599.0,40578.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1610183004855,0.13632608,40579.0,40559.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1610183005054,0.13632608,40579.0,40549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183006858,0.13632608,40551.0,40549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183007258,0.13632608,40551.0,40550.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1610183007457,0.13632608,40551.0,40521.0,3.2067]
["bitfinex-derivatives","BTCF0:USTF0",1610183007659,0.13632608,40551.0,40521.0,3.1333]
["bitfinex-derivatives","BTCF0:USTF0",1610183007858,0.00030112,40550.0,40490.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1610183008058,0.00030112,40550.0,40486.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1610183008660,0.00030112,40550.0,40480.0,3.3722]
["bitfinex-derivatives","BTCF0:USTF0",1610183009260,0.0743,40550.0,40480.0,3.3722]
["bitfinex-derivatives","BTCF0:USTF0",1610183009459,0.13632608,40508.0,40507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183009659,0.25359608,40508.0,40507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183009859,0.25359608,40508.0,40480.0,3.3722]
["bitfinex-derivatives","BTCF0:USTF0",1610183010664,0.25359608,40508.0,40364.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610183010861,0.25359608,40508.0,40457.0,3.9556]
["bitfinex-derivatives","BTCF0:USTF0",1610183011463,0.0003014,40507.0,40478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183011864,0.0003014,40507.0,40457.0,3.9556]
["bitfinex-derivatives","BTCF0:USTF0",1610183013463,0.0003014,40507.0,40473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183013663,0.0741,40506.0,40473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183013863,0.0003014,40507.0,40473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183014065,0.00030159,40505.0,40473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183014263,0.11727,40508.0,40473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183014264,0.00030156,40507.0,40473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183014465,0.00030152,40504.0,40473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183014662,0.00030152,40504.0,40474.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1610183014863,0.07440152,40506.0,40475.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1610183015063,0.00030143,40503.0,40475.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1610183015265,0.00030143,40505.0,40475.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1610183015462,0.00030143,40505.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183015664,0.0741,40506.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183015864,0.00030141,40505.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183016062,0.00030137,40507.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183016263,0.00030137,40507.0,40484.0,3.2914]
["bitfinex-derivatives","BTCF0:USTF0",1610183016463,0.00030139,40505.0,40471.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1610183016663,0.00030141,40507.0,40471.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1610183016863,0.00030143,40504.0,40471.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1610183017264,0.00030143,40506.0,40471.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1610183017464,0.13632608,40472.0,40471.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1610183017865,0.13632608,40472.0,40458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183018466,0.07531,40481.0,40458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183018867,0.07856,40493.0,40458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183019068,1.0,40499.0,40458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183019267,0.00030147,40492.0,40458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183019468,0.00030147,40492.0,40491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183019669,0.00030141,40498.0,40491.0,0.21802608]
["bitfinex-derivatives","BTCF0:USTF0",1610183019867,1.0,40499.0,40491.0,0.21802608]
["bitfinex-derivatives","BTCF0:USTF0",1610183020268,1.0,40542.0,40491.0,0.21802608]
["bitfinex-derivatives","BTCF0:USTF0",1610183020467,1.0,40542.0,40494.0,3.0331]
["bitfinex-derivatives","BTCF0:USTF0",1610183020666,0.00030129,40520.0,40494.0,3.0331]
["bitfinex-derivatives","BTCF0:USTF0",1610183020870,0.11841,40537.0,40494.0,3.0331]
["bitfinex-derivatives","BTCF0:USTF0",1610183021468,0.13632608,40534.0,40494.0,3.0331]
["bitfinex-derivatives","BTCF0:USTF0",1610183021668,0.13632608,40534.0,40495.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1610183021868,0.02494381,40533.0,40494.0,3.0331]
["bitfinex-derivatives","BTCF0:USTF0",1610183022468,0.00030121,40533.0,40494.0,3.0331]
["bitfinex-derivatives","BTCF0:USTF0",1610183022667,0.00030121,40532.0,40494.0,3.0331]
["bitfinex-derivatives","BTCF0:USTF0",1610183022869,0.00030121,40532.0,40495.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1610183023267,0.13632608,40534.0,40495.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1610183023268,0.00030121,40533.0,40495.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1610183023468,0.13632608,40534.0,40532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183024071,0.00030118,40533.0,40532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183024871,0.00030118,40536.0,40532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183025070,0.00030118,40533.0,40532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183025471,0.00030118,40535.0,40532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183025674,0.00030114,40533.0,40532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183025872,0.00030114,40534.0,40532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183026073,0.00030114,40534.0,40532.0,0.24892608]
["bitfinex-derivatives","BTCF0:USTF0",1610183026274,0.00030111,40533.0,40532.0,0.24892608]
["bitfinex-derivatives","BTCF0:USTF0",1610183026672,0.00030107,40543.0,40532.0,0.24892608]
["bitfinex-derivatives","BTCF0:USTF0",1610183027073,0.00030105,40533.0,40532.0,0.24892608]
["bitfinex-derivatives","BTCF0:USTF0",1610183027273,0.00030108,40542.0,40532.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1610183027476,0.13662718,40533.0,40532.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1610183027674,0.13662718,40533.0,40521.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1610183027874,0.13632608,40533.0,40521.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1610183028073,0.00030117,40532.0,40517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183028473,0.13632608,40533.0,40517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183028674,0.00030118,40531.0,40517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183028873,0.00030118,40532.0,40517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183029073,0.00030118,40530.0,40517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183029274,0.02494238,40532.0,40517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183029473,0.02494238,40532.0,40526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183029675,0.00030118,40529.0,40526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183029874,0.0003012,40531.0,40526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183030273,0.0003012,40528.0,40511.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1610183030474,0.0003012,40530.0,40511.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1610183030674,0.02494401,40532.0,40511.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1610183030874,0.0003012,40529.0,40511.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1610183031274,0.00030123,40531.0,40511.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1610183031473,0.02464281,40532.0,40512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183031474,0.02494404,40532.0,40512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183031674,0.00030128,40530.0,40512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183032073,0.00030126,40531.0,40512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183032274,0.00030124,40529.0,40512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183032475,0.00030122,40530.0,40512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183032877,0.00030117,40528.0,40512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183033077,0.02494396,40532.0,40512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183033276,0.00030115,40527.0,40512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183033477,0.00030115,40527.0,40526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183033677,0.02494394,40532.0,40526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183034077,0.00030113,40532.0,40526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183034978,0.00030113,40532.0,40511.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1610183035180,0.00030113,40532.0,40499.0,3.1297]
["bitfinex-derivatives","BTCF0:USTF0",1610183035577,0.00030113,40532.0,40511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183035977,0.02494522,40532.0,40511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183036578,0.02494522,40532.0,40512.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1610183036979,0.00030113,40532.0,40512.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1610183037379,0.00030117,40531.0,40512.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1610183037781,0.00030117,40532.0,40512.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1610183038180,0.00030117,40530.0,40512.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1610183038379,0.00030117,40531.0,40512.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1610183038579,0.00030119,40529.0,40512.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1610183038780,0.00030119,40529.0,40507.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1610183038980,0.00030119,40532.0,40507.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1610183039180,0.00030123,40528.0,40507.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1610183039381,0.09984,40528.0,40507.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1610183039580,0.13632608,40508.0,40507.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1610183040581,0.13632608,40508.0,40479.0,3.5519]
["bitfinex-derivatives","BTCF0:USTF0",1610183041183,0.00030136,40507.0,40479.0,3.5519]
["bitfinex-derivatives","BTCF0:USTF0",1610183041384,0.00030136,40507.0,40453.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1610183041584,0.00030136,40507.0,40453.0,3.7014]
["bitfinex-derivatives","BTCF0:USTF0",1610183041787,0.00030136,40507.0,40454.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1610183041985,0.00030142,40513.0,40454.0,0.10347302]
["bitfinex-derivatives","BTCF0:USTF0",1610183042186,0.13632608,40455.0,40454.0,0.10347302]
["bitfinex-derivatives","BTCF0:USTF0",1610183042584,0.13632608,40455.0,40454.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1610183042985,0.13632608,40455.0,40446.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1610183043185,0.25589608,40455.0,40417.0,4.1263]
["bitfinex-derivatives","BTCF0:USTF0",1610183043584,0.25589608,40455.0,40418.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1610183043783,0.25589608,40455.0,40418.0,0.11259328]
["bitfinex-derivatives","BTCF0:USTF0",1610183043988,0.00030166,40454.0,40418.0,0.11259328]
["bitfinex-derivatives","BTCF0:USTF0",1610183044187,1.0,40449.0,40424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183044586,1.0,40449.0,40419.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1610183044788,1.0,40449.0,40418.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1610183044986,0.00030166,40448.0,40425.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1610183045186,0.00030166,40448.0,40419.0,0.00025331]
["bitfinex-derivatives","BTCF0:USTF0",1610183045589,0.00030166,40448.0,40418.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1610183045785,0.00030166,40448.0,40420.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1610183045986,0.00030166,40448.0,40418.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1610183045987,0.00030166,40448.0,40419.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1610183046187,0.00030166,40448.0,40432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183046587,0.00030175,40454.0,40418.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1610183046789,0.11957,40455.0,40418.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1610183048190,0.13632608,40422.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183048387,0.09478,40444.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183049589,0.08024,40468.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183049790,0.07938,40481.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183049990,0.44143315,40488.0,40430.0,3.5167]
["bitfinex-derivatives","BTCF0:USTF0",1610183050190,0.44135492,40490.0,40485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183050591,0.44118128,40501.0,40485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183050991,0.2907,40502.0,40485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183052190,0.2907,40502.0,40501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183052392,0.13632608,40513.0,40501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183052591,0.09456,40515.0,40501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183052791,0.44096808,40526.0,40501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183052991,0.64668461,40531.0,40501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183052992,0.44090654,40529.0,40501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183053395,0.49492243,40533.0,40493.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1610183053396,0.44089324,40532.0,40493.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1610183053795,0.44092901,40531.0,40479.0,0.10741]
["bitfinex-derivatives","BTCF0:USTF0",1610183053994,0.53200901,40531.0,40479.0,0.10741]
["bitfinex-derivatives","BTCF0:USTF0",1610183054196,1.0,40518.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183054395,1.08412,40518.0,40479.0,0.10741]
["bitfinex-derivatives","BTCF0:USTF0",1610183055597,1.52513158,40518.0,40469.0,3.75281]
["bitfinex-derivatives","BTCF0:USTF0",1610183056000,0.44101803,40516.0,40469.0,3.75281]
["bitfinex-derivatives","BTCF0:USTF0",1610183056195,0.13632608,40483.0,40476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183056397,0.08424,40492.0,40476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183058199,0.13632608,40488.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183060201,0.13632608,40488.0,40487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183060600,0.08424,40492.0,40487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183061401,0.52551624,40518.0,40487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183061602,0.08412,40518.0,40487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183061801,0.44162206,40519.0,40487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183062002,0.44155914,40523.0,40469.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1610183062202,0.44155914,40523.0,40472.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1610183062402,0.44164082,40527.0,40472.0,0.62915]
["bitfinex-derivatives","BTCF0:USTF0",1610183062602,0.44164082,40527.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183062803,0.44164082,40527.0,40484.0,4.0544]
["bitfinex-derivatives","BTCF0:USTF0",1610183063402,0.44194193,40525.0,40484.0,4.0544]
["bitfinex-derivatives","BTCF0:USTF0",1610183063604,0.44242064,40520.0,40484.0,4.0544]
["bitfinex-derivatives","BTCF0:USTF0",1610183064002,0.54433064,40520.0,40484.0,4.0544]
["bitfinex-derivatives","BTCF0:USTF0",1610183064203,0.44240008,40519.0,40484.0,4.0544]
["bitfinex-derivatives","BTCF0:USTF0",1610183064503,0.10191,40520.0,40502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183064903,0.54477374,40520.0,40502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183065304,0.10191,40520.0,40502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183066504,0.13632608,40518.0,40513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183066905,0.10191,40520.0,40513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183067306,0.4430886,40530.0,40513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183067511,0.09108,40531.0,40514.0,3.2987]
["bitfinex-derivatives","BTCF0:USTF0",1610183067708,0.44345881,40537.0,40514.0,3.2987]
["bitfinex-derivatives","BTCF0:USTF0",1610183067907,0.44341033,40546.0,40514.0,3.2987]
["bitfinex-derivatives","BTCF0:USTF0",1610183068308,0.44327026,40554.0,40514.0,3.2987]
["bitfinex-derivatives","BTCF0:USTF0",1610183068508,0.44327026,40554.0,40532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183068708,0.44324036,40557.0,40532.0,0.22322608]
["bitfinex-derivatives","BTCF0:USTF0",1610183069110,0.44321405,40558.0,40532.0,0.22322608]
["bitfinex-derivatives","BTCF0:USTF0",1610183069509,0.44310357,40560.0,40532.0,0.22322608]
["bitfinex-derivatives","BTCF0:USTF0",1610183069909,0.44305713,40561.0,40532.0,0.22322608]
["bitfinex-derivatives","BTCF0:USTF0",1610183070508,0.44298606,40560.0,40532.0,0.22322608]
["bitfinex-derivatives","BTCF0:USTF0",1610183070708,0.13632608,40545.0,40532.0,0.22322608]
["bitfinex-derivatives","BTCF0:USTF0",1610183070908,0.2934,40565.0,40532.0,0.22322608]
["bitfinex-derivatives","BTCF0:USTF0",1610183070909,0.44292356,40557.0,40532.0,0.22322608]
["bitfinex-derivatives","BTCF0:USTF0",1610183071510,0.44292484,40560.0,40532.0,0.22322608]
["bitfinex-derivatives","BTCF0:USTF0",1610183071908,0.44273428,40563.0,40532.0,0.22322608]
["bitfinex-derivatives","BTCF0:USTF0",1610183072108,0.41962243,40533.0,40532.0,0.22322608]
["bitfinex-derivatives","BTCF0:USTF0",1610183072310,0.28522243,40533.0,40532.0,0.22322608]
["bitfinex-derivatives","BTCF0:USTF0",1610183072509,0.26102243,40533.0,40532.0,0.22322608]
["bitfinex-derivatives","BTCF0:USTF0",1610183076918,0.26102243,40533.0,40532.0,0.29652608]
["bitfinex-derivatives","BTCF0:USTF0",1610183077319,0.23972243,40533.0,40532.0,0.29652608]
["bitfinex-derivatives","BTCF0:USTF0",1610183078320,0.3001,40578.0,40532.0,0.29652608]
["bitfinex-derivatives","BTCF0:USTF0",1610183078521,0.3001,40578.0,40536.0,3.3735]
["bitfinex-derivatives","BTCF0:USTF0",1610183079922,0.3001,40578.0,40537.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1610183080122,0.3001,40578.0,40536.0,3.3735]
["bitfinex-derivatives","BTCF0:USTF0",1610183080723,0.3001,40578.0,40577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183087032,0.08235,40584.0,40577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183087230,0.43865776,40617.0,40577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183087631,0.02946568,40623.0,40577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183088032,0.02946568,40623.0,40589.0,3.7319]
["bitfinex-derivatives","BTCF0:USTF0",1610183088231,0.02946568,40623.0,40589.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1610183088433,0.02946568,40623.0,40594.0,3.3992]
["bitfinex-derivatives","BTCF0:USTF0",1610183088833,0.02946568,40623.0,40599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183089033,0.02946568,40623.0,40599.0,0.22592608]
["bitfinex-derivatives","BTCF0:USTF0",1610183094338,0.11734568,40623.0,40599.0,0.22592608]
["bitfinex-derivatives","BTCF0:USTF0",1610183096542,0.02946568,40623.0,40599.0,0.22592608]
["bitfinex-derivatives","BTCF0:USTF0",1610183097143,0.951,40600.0,40599.0,0.22592608]
["bitfinex-derivatives","BTCF0:USTF0",1610183098246,0.9459,40600.0,40599.0,0.22592608]
["bitfinex-derivatives","BTCF0:USTF0",1610183098644,0.9258,40600.0,40599.0,0.22592608]
["bitfinex-derivatives","BTCF0:USTF0",1610183098845,0.09842,40646.0,40599.0,0.22592608]
["bitfinex-derivatives","BTCF0:USTF0",1610183099046,0.0827,40636.0,40599.0,0.22592608]
["bitfinex-derivatives","BTCF0:USTF0",1610183099446,0.00030051,40635.0,40599.0,0.22592608]
["bitfinex-derivatives","BTCF0:USTF0",1610183101048,0.00030051,40635.0,40634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183102049,0.00030051,40635.0,40599.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1610183102248,0.00030051,40635.0,40598.0,4.1008]
["bitfinex-derivatives","BTCF0:USTF0",1610183102452,0.02410381,40635.0,40589.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1610183102848,0.02410381,40635.0,40574.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1610183103050,0.13632608,40626.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183103249,0.11057,40626.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183103449,0.02410664,40625.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183104450,0.02410664,40625.0,40572.0,2.8596]
["bitfinex-derivatives","BTCF0:USTF0",1610183104650,0.23010855,40600.0,40561.0,0.10935]
["bitfinex-derivatives","BTCF0:USTF0",1610183105051,0.13632608,40577.0,40543.0,2.8654]
["bitfinex-derivatives","BTCF0:USTF0",1610183105251,0.09876,40577.0,40543.0,2.8654]
["bitfinex-derivatives","BTCF0:USTF0",1610183105651,0.00030077,40576.0,40513.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1610183105851,0.00030077,40576.0,40510.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1610183106455,0.02412703,40576.0,40510.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1610183106857,0.02412703,40576.0,40503.0,3.0081]
["bitfinex-derivatives","BTCF0:USTF0",1610183106858,0.00030077,40576.0,40503.0,3.0081]
["bitfinex-derivatives","BTCF0:USTF0",1610183107058,0.13632608,40550.0,40542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183107255,0.23911608,40550.0,40542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183107457,0.00030097,40549.0,40542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183107856,0.00030097,40549.0,40503.0,3.0081]
["bitfinex-derivatives","BTCF0:USTF0",1610183108257,0.00030097,40549.0,40475.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610183108455,0.00030097,40549.0,40507.0,4.0703]
["bitfinex-derivatives","BTCF0:USTF0",1610183109055,0.00030097,40549.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183109857,0.00030097,40549.0,40528.0,0.09659]
["bitfinex-derivatives","BTCF0:USTF0",1610183110461,0.00030097,40549.0,40508.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610183111059,0.00030097,40549.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183111460,0.10279,40550.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183111860,0.2792,40576.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183112261,0.00030095,40575.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183113062,0.13632608,40563.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183113262,0.24113608,40563.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183113462,0.24113608,40563.0,40538.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1610183114063,0.00030099,40562.0,40524.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1610183115062,0.00030099,40562.0,40532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183116263,0.10481,40563.0,40532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183117066,0.10481,40563.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183117467,0.10481,40563.0,40524.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1610183117669,0.10481,40563.0,40505.0,2.8682]
["bitfinex-derivatives","BTCF0:USTF0",1610183118272,1.0,40554.0,40505.0,2.8682]
["bitfinex-derivatives","BTCF0:USTF0",1610183118471,1.0,40554.0,40460.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1610183118472,1.10706,40554.0,40474.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1610183118672,1.10706,40554.0,40479.0,3.4441]
["bitfinex-derivatives","BTCF0:USTF0",1610183119072,0.13632608,40525.0,40524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183119271,0.13632608,40525.0,40479.0,3.4441]
["bitfinex-derivatives","BTCF0:USTF0",1610183119671,0.13632608,40525.0,40480.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1610183120073,0.09085,40526.0,40486.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1610183120471,0.10706,40554.0,40505.0,3.2316]
["bitfinex-derivatives","BTCF0:USTF0",1610183120675,1.0,40558.0,40505.0,3.2316]
["bitfinex-derivatives","BTCF0:USTF0",1610183121073,1.0,40558.0,40557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183121873,0.9498,40558.0,40557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183122074,0.9213,40558.0,40557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183122275,0.2723,40587.0,40557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183122476,0.68438757,40600.0,40557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183122676,0.2795,40599.0,40557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183123075,0.2795,40599.0,40590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183123277,0.2795,40599.0,40582.0,0.11351]
["bitfinex-derivatives","BTCF0:USTF0",1610183124477,0.2795,40599.0,40550.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1610183124677,0.7557,40599.0,40550.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1610183124877,0.7557,40599.0,40541.0,0.09503]
["bitfinex-derivatives","BTCF0:USTF0",1610183125077,0.13632608,40542.0,40541.0,0.09503]
["bitfinex-derivatives","BTCF0:USTF0",1610183125276,0.13632608,40542.0,40538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183126081,0.0962,40548.0,40538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183127082,0.0962,40548.0,40547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183127283,0.0962,40548.0,40520.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1610183127882,0.0962,40548.0,40520.0,4.19035]
["bitfinex-derivatives","BTCF0:USTF0",1610183128083,0.11307,40559.0,40520.0,4.19035]
["bitfinex-derivatives","BTCF0:USTF0",1610183128283,0.01486238,40571.0,40520.0,4.19035]
["bitfinex-derivatives","BTCF0:USTF0",1610183128485,0.2793,40574.0,40520.0,4.19035]
["bitfinex-derivatives","BTCF0:USTF0",1610183129082,0.2793,40574.0,40558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183129683,0.0003009,40573.0,40558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183129882,0.0796509,40573.0,40558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183130487,0.0003009,40572.0,40558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183131088,0.13662698,40572.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183132086,0.13662698,40572.0,40553.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1610183132287,0.0003009,40571.0,40553.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1610183132686,0.0003009,40571.0,40520.0,4.19035]
["bitfinex-derivatives","BTCF0:USTF0",1610183133287,0.13632608,40559.0,40549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183133488,0.22751608,40559.0,40549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183133690,0.00030096,40558.0,40549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183133889,0.00030096,40558.0,40520.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1610183134089,0.00030096,40558.0,40512.0,3.9473]
["bitfinex-derivatives","BTCF0:USTF0",1610183134490,0.00030096,40558.0,40513.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1610183134892,0.00030096,40558.0,40512.0,3.9473]
["bitfinex-derivatives","BTCF0:USTF0",1610183135291,0.00030096,40558.0,40539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183135890,0.00030096,40558.0,40517.0,0.09739]
["bitfinex-derivatives","BTCF0:USTF0",1610183137192,0.00030096,40558.0,40529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183138194,0.00030096,40558.0,40529.0,0.20872608]
["bitfinex-derivatives","BTCF0:USTF0",1610183139194,0.13632608,40544.0,40543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183139795,0.09119,40559.0,40543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183139996,0.45663892,40572.0,40543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183140196,0.00030095,40558.0,40547.0,3.9143]
["bitfinex-derivatives","BTCF0:USTF0",1610183140397,0.01486355,40578.0,40547.0,3.9143]
["bitfinex-derivatives","BTCF0:USTF0",1610183140596,0.37893971,40579.0,40547.0,3.9143]
["bitfinex-derivatives","BTCF0:USTF0",1610183140797,0.8082739,40597.0,40543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183140997,0.00030074,40592.0,40567.0,3.8523]
["bitfinex-derivatives","BTCF0:USTF0",1610183141198,0.824011,40610.0,40567.0,3.8523]
["bitfinex-derivatives","BTCF0:USTF0",1610183141199,0.52964362,40612.0,40591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183141400,0.52964362,40612.0,40591.0,0.76419608]
["bitfinex-derivatives","BTCF0:USTF0",1610183141600,0.00030066,40596.0,40591.0,0.76419608]
["bitfinex-derivatives","BTCF0:USTF0",1610183141802,0.00030064,40611.0,40591.0,0.76419608]
["bitfinex-derivatives","BTCF0:USTF0",1610183142202,0.52937354,40627.0,40591.0,0.76419608]
["bitfinex-derivatives","BTCF0:USTF0",1610183142404,0.09499,40628.0,40591.0,0.76419608]
["bitfinex-derivatives","BTCF0:USTF0",1610183142603,0.00030063,40626.0,40591.0,0.76419608]
["bitfinex-derivatives","BTCF0:USTF0",1610183143003,0.00030063,40627.0,40591.0,0.76419608]
["bitfinex-derivatives","BTCF0:USTF0",1610183143204,0.13662671,40625.0,40613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183143403,0.13632608,40625.0,40613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183143803,0.00030061,40624.0,40613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183144603,0.00030061,40624.0,40591.0,0.62787]
["bitfinex-derivatives","BTCF0:USTF0",1610183144804,0.08360061,40624.0,40591.0,0.62787]
["bitfinex-derivatives","BTCF0:USTF0",1610183145205,0.08360061,40624.0,40597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183145206,0.13632608,40602.0,40597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183145805,0.10198,40614.0,40597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183146006,0.0003007,40613.0,40597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183146407,0.0833,40624.0,40597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183146910,0.00030066,40618.0,40597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183147110,0.00030063,40623.0,40597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183147312,0.00030063,40623.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183147509,0.52904898,40632.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183147711,0.52889854,40634.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183147911,0.00030057,40633.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183148512,0.00030054,40638.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183148711,0.00030054,40632.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183148912,0.00030054,40637.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183149314,0.13632608,40628.0,40622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183150516,0.13632608,40628.0,40615.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1610183150916,0.13632608,40628.0,40591.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1610183151118,0.13632608,40628.0,40580.0,4.0578]
["bitfinex-derivatives","BTCF0:USTF0",1610183151318,0.00030061,40627.0,40607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183151717,0.00030059,40630.0,40607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183151919,0.09264,40631.0,40607.0,0.22728608]
["bitfinex-derivatives","BTCF0:USTF0",1610183152718,0.52889525,40636.0,40607.0,0.22728608]
["bitfinex-derivatives","BTCF0:USTF0",1610183152921,0.52895392,40635.0,40607.0,0.22728608]
["bitfinex-derivatives","BTCF0:USTF0",1610183153119,2.10794392,40635.0,40607.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1610183153319,2.10824452,40635.0,40607.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1610183153520,2.02940054,40634.0,40607.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1610183153724,0.52940054,40634.0,40607.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1610183154122,0.52913939,40627.0,40607.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1610183154524,0.07899,40635.0,40607.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1610183154525,0.5291073,40628.0,40607.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1610183154922,0.07899,40635.0,40607.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1610183155122,0.52910557,40637.0,40607.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1610183155324,0.13632608,40629.0,40619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183155523,0.25353608,40629.0,40607.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1610183155723,0.25353608,40629.0,40581.0,2.8727]
["bitfinex-derivatives","BTCF0:USTF0",1610183156624,0.78286721,40629.0,40581.0,2.8727]
["bitfinex-derivatives","BTCF0:USTF0",1610183157026,0.89002516,40628.0,40581.0,2.8727]
["bitfinex-derivatives","BTCF0:USTF0",1610183157224,0.13632608,40615.0,40607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183157626,0.11296,40620.0,40607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183159226,0.11296,40620.0,40619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183159830,0.11296,40620.0,40600.0,0.10181]
["bitfinex-derivatives","BTCF0:USTF0",1610183160830,0.11296,40620.0,40524.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610183161231,0.11296,40620.0,40566.0,3.0808]
["bitfinex-derivatives","BTCF0:USTF0",1610183161430,0.11296,40620.0,40547.0,0.00025923]
["bitfinex-derivatives","BTCF0:USTF0",1610183161631,0.11296,40620.0,40566.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1610183162433,0.11296,40620.0,40566.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1610183162831,0.11721,40629.0,40566.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1610183163031,0.53004093,40633.0,40566.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1610183163232,0.13632608,40619.0,40606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183163431,0.21648608,40619.0,40606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183165236,0.21648608,40619.0,40618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183165833,0.21648608,40619.0,40592.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1610183166435,0.21648608,40619.0,40579.0,3.7108]
["bitfinex-derivatives","BTCF0:USTF0",1610183167235,0.08016,40619.0,40609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183167438,0.08016,40619.0,40581.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1610183167636,0.02330357,40618.0,40581.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1610183169238,0.02330357,40618.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183169440,0.02330357,40618.0,40581.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1610183170642,0.02330357,40618.0,40582.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1610183171242,0.13632608,40616.0,40606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183171841,0.00030059,40615.0,40606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183173443,0.00030059,40615.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183174043,0.00030059,40615.0,40592.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1610183175147,0.00030059,40615.0,40593.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1610183175346,0.00030059,40615.0,40609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183175547,0.02335925,40615.0,40609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183175747,0.02335852,40618.0,40609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183175946,0.00030056,40614.0,40609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183176246,0.02335832,40617.0,40609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183176647,0.00030056,40613.0,40609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183176847,0.02335832,40616.0,40609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183177048,0.00030056,40612.0,40609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183177248,0.00030056,40615.0,40609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183177449,0.13632608,40610.0,40609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183177850,0.13662664,40610.0,40609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183178851,0.00030056,40610.0,40609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183179250,0.00030054,40618.0,40609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183179451,0.08016,40619.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183179852,0.13632608,40622.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183180051,0.00030053,40618.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183180253,0.11083,40618.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183180452,0.11113053,40618.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183182054,0.11113053,40618.0,40617.0,0.13658225]
["bitfinex-derivatives","BTCF0:USTF0",1610183182455,0.11113053,40618.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183184457,0.11113049,40618.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183184657,0.11083,40618.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183184857,0.11113049,40618.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183185460,0.24745657,40618.0,40603.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1610183186059,0.00030052,40617.0,40604.0,0.00025618]
["bitfinex-derivatives","BTCF0:USTF0",1610183186660,0.00030052,40617.0,40592.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1610183186860,0.00030052,40617.0,40593.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1610183187061,0.00030052,40617.0,40593.0,0.0724962]
["bitfinex-derivatives","BTCF0:USTF0",1610183187459,0.00030052,40617.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183191364,0.00030052,40617.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183193166,0.29854495,40618.0,40616.0,0.13658227]
["bitfinex-derivatives","BTCF0:USTF0",1610183193365,0.29854495,40618.0,40617.0,0.00025619]
["bitfinex-derivatives","BTCF0:USTF0",1610183198268,0.29884547,40618.0,40617.0,0.00025619]
["bitfinex-derivatives","BTCF0:USTF0",1610183198467,0.29884547,40618.0,40603.0,0.00025622]
["bitfinex-derivatives","BTCF0:USTF0",1610183198671,2.29762607,40618.0,40593.0,3.02814]
["bitfinex-derivatives","BTCF0:USTF0",1610183199070,0.00759384,40607.0,40594.0,0.00025623]
["bitfinex-derivatives","BTCF0:USTF0",1610183199468,0.14393459,40603.0,40594.0,0.00025623]
["bitfinex-derivatives","BTCF0:USTF0",1610183199867,0.14393459,40603.0,40582.0,0.02522069]
["bitfinex-derivatives","BTCF0:USTF0",1610183200068,0.00760836,40602.0,40595.0,0.00025625]
["bitfinex-derivatives","BTCF0:USTF0",1610183200267,0.00760836,40602.0,40583.0,0.00025625]
["bitfinex-derivatives","BTCF0:USTF0",1610183200667,0.00760836,40602.0,40574.0,4.0716]
["bitfinex-derivatives","BTCF0:USTF0",1610183200668,0.00760836,40602.0,40596.0,0.00025625]
["bitfinex-derivatives","BTCF0:USTF0",1610183200868,0.00762518,40598.0,40584.0,0.00025625]
["bitfinex-derivatives","BTCF0:USTF0",1610183201067,0.00762518,40598.0,40597.0,0.00025625]
["bitfinex-derivatives","BTCF0:USTF0",1610183201271,0.00762507,40599.0,40597.0,0.00025625]
["bitfinex-derivatives","BTCF0:USTF0",1610183201469,0.00762507,40599.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183202069,0.00762686,40601.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183202270,0.00762686,40601.0,40598.0,0.13658233]
["bitfinex-derivatives","BTCF0:USTF0",1610183202470,0.00762686,40601.0,40599.0,0.00025625]
["bitfinex-derivatives","BTCF0:USTF0",1610183202870,0.44878817,40602.0,40599.0,0.00025625]
["bitfinex-derivatives","BTCF0:USTF0",1610183202871,0.0076268,40600.0,40599.0,0.00025625]
["bitfinex-derivatives","BTCF0:USTF0",1610183203271,0.44879129,40600.0,40589.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1610183203470,0.13632608,40598.0,40589.0,0.13658235]
["bitfinex-derivatives","BTCF0:USTF0",1610183203671,0.14395272,40598.0,40589.0,0.13658235]
["bitfinex-derivatives","BTCF0:USTF0",1610183204073,0.00762661,40597.0,40590.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1610183204373,0.00762642,40596.0,40590.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1610183205373,0.00762626,40597.0,40590.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1610183205573,0.00762801,40599.0,40596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183205974,0.00762799,40598.0,40596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183206174,0.00762799,40598.0,40597.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1610183206377,0.00762878,40599.0,40597.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1610183209083,0.00762837,40598.0,40597.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1610183209482,0.14395445,40598.0,40584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183209682,1.64395445,40598.0,40566.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1610183209883,3.6067,40586.0,40566.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1610183210082,1.5,40585.0,40540.0,3.74]
["bitfinex-derivatives","BTCF0:USTF0",1610183210284,0.00762556,40573.0,40567.0,0.00025643]
["bitfinex-derivatives","BTCF0:USTF0",1610183210486,2.9895,40572.0,40531.0,0.04911952]
["bitfinex-derivatives","BTCF0:USTF0",1610183210684,0.0076267,40569.0,40515.0,0.02524674]
["bitfinex-derivatives","BTCF0:USTF0",1610183210883,0.0076267,40569.0,40532.0,0.02523757]
["bitfinex-derivatives","BTCF0:USTF0",1610183211084,0.00762789,40562.0,40532.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1610183211284,0.08681789,40562.0,40532.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1610183211486,0.13632608,40538.0,40533.0,0.02524342]
["bitfinex-derivatives","BTCF0:USTF0",1610183211686,0.08777,40551.0,40533.0,0.02524342]
["bitfinex-derivatives","BTCF0:USTF0",1610183211884,0.08777,40551.0,40533.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1610183212484,0.08777,40551.0,40529.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1610183212684,0.08777,40551.0,40528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183213084,0.08777,40551.0,40530.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1610183213286,0.08777,40551.0,40529.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1610183213484,0.08777,40551.0,40544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183214786,0.08777,40551.0,40519.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1610183215186,0.08777,40551.0,40520.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1610183215589,0.00758246,40561.0,40545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183215791,0.00758242,40559.0,40545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183216191,0.0742,40558.0,40545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183216792,0.0742,40558.0,40546.0,0.00025644]
["bitfinex-derivatives","BTCF0:USTF0",1610183217191,3.1486,40569.0,40545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183217391,3.1486,40569.0,40540.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1610183217592,0.13632608,40541.0,40540.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1610183217792,0.11966,40558.0,40540.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1610183217992,0.11966,40558.0,40541.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1610183218191,0.11966,40558.0,40541.0,0.07505649]
["bitfinex-derivatives","BTCF0:USTF0",1610183218392,0.42708269,40567.0,40557.0,3.4079]
["bitfinex-derivatives","BTCF0:USTF0",1610183218591,1.63344573,40601.0,40557.0,3.51818]
["bitfinex-derivatives","BTCF0:USTF0",1610183218592,0.53420064,40588.0,40557.0,3.51818]
["bitfinex-derivatives","BTCF0:USTF0",1610183218792,0.46300064,40588.0,40558.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1610183218992,0.74188764,40595.0,40558.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1610183218993,0.74159897,40611.0,40558.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1610183219592,0.13632608,40617.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183219992,0.36071586,40616.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183220191,0.36071586,40616.0,40601.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1610183220392,0.13632608,40617.0,40579.0,3.9598]
["bitfinex-derivatives","BTCF0:USTF0",1610183220592,0.13632608,40617.0,40579.0,3.78506205]
["bitfinex-derivatives","BTCF0:USTF0",1610183220792,0.36071425,40616.0,40579.0,3.78506205]
["bitfinex-derivatives","BTCF0:USTF0",1610183220992,0.0738,40615.0,40580.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1610183221392,0.36071425,40616.0,40580.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1610183221592,0.11956,40624.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183221993,0.11956,40624.0,40597.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1610183221994,0.36072235,40623.0,40597.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1610183222892,0.74166196,40619.0,40597.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1610183223092,0.74166196,40619.0,40579.0,3.78506205]
["bitfinex-derivatives","BTCF0:USTF0",1610183223293,0.74168701,40618.0,40579.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1610183223493,0.74168701,40618.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183223694,0.74168309,40619.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183224092,1.10252259,40617.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183224293,1.10252259,40617.0,40579.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1610183224495,0.74173894,40615.0,40579.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1610183224693,1.5,40614.0,40579.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1610183224893,0.83453894,40615.0,40579.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1610183225293,0.741752,40610.0,40579.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1610183225492,0.741752,40610.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183225694,0.74172095,40612.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183226093,0.36077399,40609.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183226494,0.36076016,40614.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183226895,0.0928,40615.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183227496,0.13632608,40599.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183227696,0.22551608,40599.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183232804,0.22551608,40599.0,40574.0,3.9272]
["bitfinex-derivatives","BTCF0:USTF0",1610183233403,0.22551608,40599.0,40575.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1610183233604,0.08919,40599.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183233804,0.0731,40612.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183234203,0.0744,40611.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183234405,0.43514141,40611.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183234907,0.36074349,40610.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183235606,0.13632608,40589.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183235804,0.25110608,40589.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183236005,0.25110608,40589.0,40574.0,3.9272]
["bitfinex-derivatives","BTCF0:USTF0",1610183237605,0.11478,40589.0,40576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183239105,0.11478,40589.0,40553.0,3.4725]
["bitfinex-derivatives","BTCF0:USTF0",1610183239506,0.13632608,40562.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183240106,0.13632608,40562.0,40561.0,0.13658681]
["bitfinex-derivatives","BTCF0:USTF0",1610183240908,0.13632608,40562.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183241809,0.13632608,40562.0,40541.0,3.3626]
["bitfinex-derivatives","BTCF0:USTF0",1610183242209,0.13632608,40562.0,40540.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1610183242210,0.13632608,40562.0,40542.0,0.02695027]
["bitfinex-derivatives","BTCF0:USTF0",1610183242611,0.13632608,40562.0,40541.0,0.02695004]
["bitfinex-derivatives","BTCF0:USTF0",1610183242811,0.13632608,40562.0,40543.0,0.02695014]
["bitfinex-derivatives","BTCF0:USTF0",1610183243012,0.11245,40570.0,40551.0,3.295]
["bitfinex-derivatives","BTCF0:USTF0",1610183243211,0.11245,40570.0,40552.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1610183243412,1.0,40586.0,40552.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1610183243611,1.0,40586.0,40585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183243812,1.0,40586.0,40561.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1610183244212,0.0737,40585.0,40562.0,0.02693601]
["bitfinex-derivatives","BTCF0:USTF0",1610183245612,0.0744,40596.0,40562.0,0.02693601]
["bitfinex-derivatives","BTCF0:USTF0",1610183246012,0.53438545,40595.0,40563.0,0.02693916]
["bitfinex-derivatives","BTCF0:USTF0",1610183246211,0.00030073,40588.0,40563.0,0.00026067]
["bitfinex-derivatives","BTCF0:USTF0",1610183246412,0.00030073,40588.0,40564.0,0.00026067]
["bitfinex-derivatives","BTCF0:USTF0",1610183246611,0.07455,40588.0,40564.0,0.00026067]
["bitfinex-derivatives","BTCF0:USTF0",1610183246813,0.00030075,40587.0,40564.0,0.00026067]
["bitfinex-derivatives","BTCF0:USTF0",1610183247013,0.00030075,40587.0,40562.0,0.00026069]
["bitfinex-derivatives","BTCF0:USTF0",1610183247214,0.07455,40588.0,40565.0,0.00026069]
["bitfinex-derivatives","BTCF0:USTF0",1610183247515,0.07455,40588.0,40562.0,0.00026069]
["bitfinex-derivatives","BTCF0:USTF0",1610183247716,0.07455,40588.0,40567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183248015,0.07455,40588.0,40568.0,0.00026069]
["bitfinex-derivatives","BTCF0:USTF0",1610183249718,0.13632608,40569.0,40560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183250121,0.13632608,40569.0,40561.0,0.02694137]
["bitfinex-derivatives","BTCF0:USTF0",1610183251522,0.13632608,40569.0,40561.0,0.00026069]
["bitfinex-derivatives","BTCF0:USTF0",1610183251720,0.13632608,40562.0,40551.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1610183251922,0.13632608,40562.0,40542.0,3.4755]
["bitfinex-derivatives","BTCF0:USTF0",1610183252122,0.13632608,40562.0,40552.0,0.02694436]
["bitfinex-derivatives","BTCF0:USTF0",1610183252323,0.13632608,40562.0,40543.0,0.02694469]
["bitfinex-derivatives","BTCF0:USTF0",1610183252523,0.13632608,40562.0,40553.0,0.026948]
["bitfinex-derivatives","BTCF0:USTF0",1610183252924,0.13632608,40562.0,40544.0,0.02694713]
["bitfinex-derivatives","BTCF0:USTF0",1610183253123,0.13632608,40562.0,40542.0,3.4755]
["bitfinex-derivatives","BTCF0:USTF0",1610183253124,0.13632608,40562.0,40554.0,0.00026074]
["bitfinex-derivatives","BTCF0:USTF0",1610183253324,0.13632608,40562.0,40545.0,0.00026074]
["bitfinex-derivatives","BTCF0:USTF0",1610183253724,0.08785,40566.0,40555.0,0.00026074]
["bitfinex-derivatives","BTCF0:USTF0",1610183253924,0.08785,40566.0,40551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183254125,0.08785,40566.0,40556.0,0.00026074]
["bitfinex-derivatives","BTCF0:USTF0",1610183254324,0.08785,40566.0,40552.0,0.00026074]
["bitfinex-derivatives","BTCF0:USTF0",1610183254725,0.08785,40566.0,40557.0,0.00026074]
["bitfinex-derivatives","BTCF0:USTF0",1610183254926,0.08785,40566.0,40558.0,0.00026074]
["bitfinex-derivatives","BTCF0:USTF0",1610183255429,0.08785,40566.0,40552.0,0.00026074]
["bitfinex-derivatives","BTCF0:USTF0",1610183255626,0.08785,40566.0,40557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183256027,0.08785,40566.0,40558.0,0.00026074]
["bitfinex-derivatives","BTCF0:USTF0",1610183256729,0.08785,40566.0,40559.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1610183257129,0.08785,40566.0,40558.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1610183257329,0.11356,40575.0,40560.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1610183257528,0.44620718,40582.0,40559.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1610183257933,0.44620718,40582.0,40558.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1610183258129,0.44620718,40582.0,40566.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1610183258328,0.44620718,40582.0,40559.0,0.00026071]
["bitfinex-derivatives","BTCF0:USTF0",1610183258529,0.44635137,40584.0,40550.0,0.00026071]
["bitfinex-derivatives","BTCF0:USTF0",1610183258830,0.44645495,40581.0,40560.0,0.00026071]
["bitfinex-derivatives","BTCF0:USTF0",1610183259230,0.36089679,40586.0,40549.0,0.10379]
["bitfinex-derivatives","BTCF0:USTF0",1610183259231,0.44646627,40583.0,40551.0,0.00026071]
["bitfinex-derivatives","BTCF0:USTF0",1610183259430,0.44646627,40583.0,40550.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1610183259630,0.44648828,40581.0,40554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183260130,0.44648828,40581.0,40555.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1610183260433,0.44652038,40579.0,40555.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1610183260631,0.56640038,40579.0,40555.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1610183260831,0.01502743,40578.0,40555.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1610183261231,0.13490792,40579.0,40555.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1610183261632,0.13632608,40556.0,40555.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1610183262233,0.70842608,40556.0,40550.0,0.00026078]
["bitfinex-derivatives","BTCF0:USTF0",1610183262434,1.63632608,40556.0,40550.0,0.00026078]
["bitfinex-derivatives","BTCF0:USTF0",1610183262633,1.63632608,40556.0,40555.0,0.00026083]
["bitfinex-derivatives","BTCF0:USTF0",1610183262834,1.63632608,40556.0,40508.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610183262835,5.71812608,40556.0,40551.0,0.00026083]
["bitfinex-derivatives","BTCF0:USTF0",1610183263036,5.71812608,40556.0,40530.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1610183263236,1.5,40551.0,40530.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1610183263435,0.446819,40552.0,40530.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1610183263638,0.01503163,40550.0,40531.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1610183264240,0.01503246,40547.0,40531.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1610183264439,0.5317,40546.0,40517.0,0.02697635]
["bitfinex-derivatives","BTCF0:USTF0",1610183264639,0.08565,40546.0,40532.0,0.00026095]
["bitfinex-derivatives","BTCF0:USTF0",1610183264840,3.3057,40533.0,40532.0,0.00026095]
["bitfinex-derivatives","BTCF0:USTF0",1610183265038,3.3057,40533.0,40518.0,0.000261]
["bitfinex-derivatives","BTCF0:USTF0",1610183265238,3.3057,40533.0,40508.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610183265440,3.3057,40533.0,40519.0,0.00026103]
["bitfinex-derivatives","BTCF0:USTF0",1610183265840,0.13632608,40520.0,40509.0,0.00026103]
["bitfinex-derivatives","BTCF0:USTF0",1610183266040,0.13632608,40520.0,40508.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610183267241,0.1138,40524.0,40508.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610183267442,0.09649,40534.0,40508.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610183267642,0.01498949,40545.0,40508.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610183267842,0.15131557,40545.0,40529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183268245,0.13632608,40545.0,40529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183269244,0.08565,40546.0,40529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183269445,0.46004589,40552.0,40533.0,4.1347]
["bitfinex-derivatives","BTCF0:USTF0",1610183269646,0.46004589,40552.0,40533.0,4.24653]
["bitfinex-derivatives","BTCF0:USTF0",1610183269845,0.01497651,40558.0,40551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183270044,0.01497651,40558.0,40551.0,0.21267608]
["bitfinex-derivatives","BTCF0:USTF0",1610183270244,0.45986909,40568.0,40551.0,0.21267608]
["bitfinex-derivatives","BTCF0:USTF0",1610183270647,0.01497061,40576.0,40551.0,0.21267608]
["bitfinex-derivatives","BTCF0:USTF0",1610183270847,0.01497061,40576.0,40553.0,3.5133]
["bitfinex-derivatives","BTCF0:USTF0",1610183271046,0.01496838,40580.0,40553.0,3.5133]
["bitfinex-derivatives","BTCF0:USTF0",1610183271447,0.45974572,40584.0,40553.0,3.5133]
["bitfinex-derivatives","BTCF0:USTF0",1610183271646,0.45974572,40584.0,40551.0,0.21267608]
["bitfinex-derivatives","BTCF0:USTF0",1610183271849,0.01496929,40581.0,40553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183272047,0.01496929,40581.0,40551.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1610183272248,0.01497064,40578.0,40551.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1610183272447,0.01497064,40578.0,40538.0,2.8868]
["bitfinex-derivatives","BTCF0:USTF0",1610183272647,0.01497192,40575.0,40538.0,2.8868]
["bitfinex-derivatives","BTCF0:USTF0",1610183272848,0.10502192,40575.0,40538.0,2.8868]
["bitfinex-derivatives","BTCF0:USTF0",1610183273049,0.01497261,40572.0,40538.0,2.8868]
["bitfinex-derivatives","BTCF0:USTF0",1610183273249,0.0735,40571.0,40538.0,2.8868]
["bitfinex-derivatives","BTCF0:USTF0",1610183273450,0.0735,40571.0,40539.0,0.00026079]
["bitfinex-derivatives","BTCF0:USTF0",1610183274049,0.0735,40571.0,40541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183274251,0.08847492,40571.0,40541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183274651,0.01497566,40570.0,40541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183275052,0.01497666,40568.0,40541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183275251,0.0743,40567.0,40541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183275454,0.08927623,40567.0,40541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183275851,0.45998456,40566.0,40541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183276053,0.13632608,40542.0,40541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183277252,0.0749,40542.0,40522.0,4.0939]
["bitfinex-derivatives","BTCF0:USTF0",1610183277652,0.073,40551.0,40522.0,4.0939]
["bitfinex-derivatives","BTCF0:USTF0",1610183277854,0.073,40551.0,40523.0,0.00026084]
["bitfinex-derivatives","BTCF0:USTF0",1610183278052,0.073,40551.0,40537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183278252,0.08648,40557.0,40537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183279453,0.0742,40556.0,40537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183279753,0.08648,40557.0,40537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183279955,0.13632608,40538.0,40537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183281157,0.21112608,40538.0,40537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183281355,0.13632608,40538.0,40537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183281756,0.13632608,40538.0,40522.0,4.0939]
["bitfinex-derivatives","BTCF0:USTF0",1610183281956,0.0744,40546.0,40531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183282155,0.0829,40547.0,40522.0,4.0939]
["bitfinex-derivatives","BTCF0:USTF0",1610183282556,0.0829,40547.0,40523.0,0.0002609]
["bitfinex-derivatives","BTCF0:USTF0",1610183283356,0.0829,40547.0,40522.0,4.0939]
["bitfinex-derivatives","BTCF0:USTF0",1610183283957,0.0829,40547.0,40530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183285760,0.0149777,40553.0,40530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183285963,0.01497586,40555.0,40544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183286162,0.08648,40557.0,40544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183286366,3.23233296,40560.0,40544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183286562,2.7724,40560.0,40544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183287164,0.0728,40559.0,40544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183287965,0.13632608,40550.0,40544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183288364,0.0737,40549.0,40544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183289567,0.13632608,40550.0,40544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183289767,2.7724,40560.0,40544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183289968,2.7724,40560.0,40558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183290168,0.2917,40564.0,40558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183290967,0.2917,40564.0,40541.0,4.0385]
["bitfinex-derivatives","BTCF0:USTF0",1610183291569,0.2917,40564.0,40542.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1610183291968,0.2917,40564.0,40547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183292170,0.30669203,40564.0,40547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183292770,0.2917,40564.0,40547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183293169,0.2917,40564.0,40548.0,0.00026097]
["bitfinex-derivatives","BTCF0:USTF0",1610183293971,0.2917,40564.0,40563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183294173,0.3646,40564.0,40563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183294370,0.2917,40564.0,40563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183295171,0.08004,40566.0,40563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183295574,0.0150085,40581.0,40563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183295972,0.01500708,40580.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183296372,0.08094,40580.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183297374,0.01500886,40583.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183297573,0.46099027,40585.0,40579.0,0.13658692]
["bitfinex-derivatives","BTCF0:USTF0",1610183297971,0.65403551,40591.0,40577.0,2.853]
["bitfinex-derivatives","BTCF0:USTF0",1610183297972,0.01500775,40591.0,40584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183298374,0.24863268,40592.0,40584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183298773,0.23362608,40592.0,40584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183299172,0.13632608,40592.0,40584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183299574,0.13632608,40592.0,40585.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1610183299974,0.13632608,40592.0,40591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183300374,0.13632608,40592.0,40585.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1610183300574,0.13632608,40592.0,40583.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1610183301173,0.15132799,40592.0,40583.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1610183301574,0.13632608,40592.0,40583.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1610183301776,0.13632608,40592.0,40574.0,0.10346]
["bitfinex-derivatives","BTCF0:USTF0",1610183301977,0.01499955,40590.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183302476,0.01499866,40593.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183302876,0.01499599,40594.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183303278,0.01499547,40596.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183303679,0.01499259,40597.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183303978,0.13632608,40586.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183304379,0.01499259,40597.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183304581,0.2435993,40566.0,40555.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1610183305180,0.2435993,40566.0,40559.0,3.0335]
["bitfinex-derivatives","BTCF0:USTF0",1610183305380,0.2435993,40566.0,40560.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1610183305580,0.2435993,40566.0,40560.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1610183305779,0.2435993,40566.0,40561.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1610183305979,0.2435993,40566.0,40565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183306381,0.0149876,40601.0,40565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183306581,0.01498411,40600.0,40565.0,0.13658331]
["bitfinex-derivatives","BTCF0:USTF0",1610183306780,0.01498411,40600.0,40579.0,2.9052]
["bitfinex-derivatives","BTCF0:USTF0",1610183306981,0.01498337,40605.0,40579.0,2.9052]
["bitfinex-derivatives","BTCF0:USTF0",1610183307181,0.01498337,40605.0,40579.0,2.99733]
["bitfinex-derivatives","BTCF0:USTF0",1610183307381,0.2835,40608.0,40579.0,2.99733]
["bitfinex-derivatives","BTCF0:USTF0",1610183307780,0.2835,40608.0,40579.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1610183307980,0.2835,40608.0,40587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183308181,0.01497716,40606.0,40587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183308781,0.01497347,40605.0,40587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183309083,0.01497332,40604.0,40587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183309482,0.01496912,40606.0,40587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183310284,0.0149687,40607.0,40590.0,3.2008]
["bitfinex-derivatives","BTCF0:USTF0",1610183310484,0.0149687,40607.0,40590.0,3.2965]
["bitfinex-derivatives","BTCF0:USTF0",1610183310684,0.2835,40608.0,40590.0,3.2965]
["bitfinex-derivatives","BTCF0:USTF0",1610183312185,0.41982608,40608.0,40607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183313287,0.41982608,40608.0,40600.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1610183313887,0.2835,40608.0,40590.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1610183314890,0.2835,40608.0,40579.0,3.45623]
["bitfinex-derivatives","BTCF0:USTF0",1610183315289,0.01494582,40603.0,40579.0,3.45623]
["bitfinex-derivatives","BTCF0:USTF0",1610183315688,0.01494291,40600.0,40579.0,3.45623]
["bitfinex-derivatives","BTCF0:USTF0",1610183315888,0.12592291,40600.0,40579.0,3.45623]
["bitfinex-derivatives","BTCF0:USTF0",1610183316490,0.11098,40600.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183317090,0.11098,40600.0,40579.0,3.45623]
["bitfinex-derivatives","BTCF0:USTF0",1610183318391,0.11098,40600.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183318791,0.11098,40600.0,40579.0,3.45623]
["bitfinex-derivatives","BTCF0:USTF0",1610183320192,0.11098,40600.0,40579.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1610183320395,0.13632608,40589.0,40585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183323898,0.13632608,40589.0,40559.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1610183324100,3.9173,40582.0,40538.0,2.8414]
["bitfinex-derivatives","BTCF0:USTF0",1610183324500,3.9173,40582.0,40560.0,0.13658341]
["bitfinex-derivatives","BTCF0:USTF0",1610183324699,3.9173,40582.0,40560.0,0.21813608]
["bitfinex-derivatives","BTCF0:USTF0",1610183324902,3.9173,40582.0,40560.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1610183325099,3.9173,40582.0,40561.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1610183325902,0.00030074,40581.0,40561.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1610183326202,0.08236074,40581.0,40561.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1610183326402,0.08206,40581.0,40561.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1610183326604,0.13632608,40562.0,40561.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1610183327607,0.13632608,40562.0,40539.0,0.02564131]
["bitfinex-derivatives","BTCF0:USTF0",1610183328007,0.13632608,40562.0,40561.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1610183328207,0.13632608,40562.0,40542.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1610183328408,0.13632608,40562.0,40561.0,0.1365835]
["bitfinex-derivatives","BTCF0:USTF0",1610183328608,0.13632608,40562.0,40561.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1610183328808,0.13632608,40562.0,40543.0,0.02564155]
["bitfinex-derivatives","BTCF0:USTF0",1610183329006,0.13632608,40562.0,40561.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1610183329208,0.13632608,40562.0,40544.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1610183329408,0.13632608,40562.0,40542.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1610183329809,0.13632608,40562.0,40545.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1610183330011,0.13632608,40562.0,40543.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1610183330210,0.13632608,40562.0,40546.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1610183330611,0.13632608,40555.0,40544.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1610183330810,0.13632608,40555.0,40547.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1610183331011,0.13632608,40555.0,40545.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1610183331411,0.13632608,40555.0,40548.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1610183331612,0.13632608,40555.0,40546.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1610183331812,0.13632608,40555.0,40549.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1610183332211,0.13632608,40555.0,40547.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1610183332412,0.13632608,40555.0,40543.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1610183332613,0.13632608,40548.0,40542.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1610183333014,0.13632608,40548.0,40544.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1610183333213,0.13632608,40548.0,40543.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1610183333414,0.13632608,40548.0,40545.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1610183333816,0.13632608,40548.0,40543.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1610183334017,0.13632608,40548.0,40546.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1610183334215,0.13632608,40548.0,40544.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1610183334415,3.0405,40561.0,40544.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1610183334616,0.13632608,40553.0,40547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183336517,0.13632608,40548.0,40547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183336720,0.13632608,40548.0,40542.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1610183337120,0.13632608,40548.0,40532.0,2.9178]
["bitfinex-derivatives","BTCF0:USTF0",1610183337322,0.13632608,40548.0,40533.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1610183337727,0.13632608,40548.0,40533.0,0.08975746]
["bitfinex-derivatives","BTCF0:USTF0",1610183338021,0.13117369,40566.0,40533.0,0.08975746]
["bitfinex-derivatives","BTCF0:USTF0",1610183338218,0.13117369,40566.0,40534.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1610183338618,0.11619,40566.0,40553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183338819,0.01498418,40565.0,40553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183339020,0.10255418,40565.0,40553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183339620,0.01498519,40564.0,40553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183340520,0.13632608,40554.0,40553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183342925,0.08757,40565.0,40553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183343525,0.08757,40565.0,40553.0,0.21672608]
["bitfinex-derivatives","BTCF0:USTF0",1610183343728,0.08757,40565.0,40554.0,0.00025739]
["bitfinex-derivatives","BTCF0:USTF0",1610183344123,0.01499061,40575.0,40554.0,0.00025739]
["bitfinex-derivatives","BTCF0:USTF0",1610183344325,0.01498886,40577.0,40554.0,0.00025739]
["bitfinex-derivatives","BTCF0:USTF0",1610183344524,0.01498886,40577.0,40576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183344726,0.01499401,40584.0,40576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183345126,0.01499302,40586.0,40576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183345528,0.01499784,40588.0,40576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183345726,0.01499784,40588.0,40577.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1610183345928,0.46058752,40593.0,40577.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1610183346527,0.46058752,40593.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183346728,0.01499656,40593.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183347429,0.44568146,40593.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183347829,0.01500226,40594.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183348229,0.01500284,40593.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183348629,0.58216993,40593.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183348830,0.58216993,40593.0,40586.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1610183349429,0.01500558,40590.0,40586.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1610183349831,0.46086709,40591.0,40586.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1610183350230,0.01500813,40592.0,40586.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1610183350631,0.13632608,40587.0,40586.0,0.21419608]
["bitfinex-derivatives","BTCF0:USTF0",1610183350829,0.13632608,40587.0,40586.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1610183351229,0.13632608,40587.0,40575.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1610183351430,0.13632608,40587.0,40566.0,3.1779]
["bitfinex-derivatives","BTCF0:USTF0",1610183351830,0.15134067,40587.0,40567.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1610183352030,0.13632608,40587.0,40567.0,0.11191732]
["bitfinex-derivatives","BTCF0:USTF0",1610183352430,0.15134399,40587.0,40568.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1610183352630,0.15134399,40587.0,40586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183353431,0.01501791,40587.0,40586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183353630,0.01501899,40588.0,40586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183353931,0.01501896,40587.0,40586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183354732,0.5976342,40587.0,40586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183355132,0.58261524,40587.0,40586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183355533,0.59763566,40587.0,40586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183355734,0.59763566,40587.0,40576.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1610183355935,0.1513465,40587.0,40576.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1610183356734,0.01502042,40587.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183356934,0.01502018,40586.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183357836,0.46131301,40587.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183358440,0.46132612,40586.0,40567.0,0.11166]
["bitfinex-derivatives","BTCF0:USTF0",1610183358636,0.46132612,40586.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183358838,0.01502205,40582.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183359038,0.01502205,40582.0,40567.0,0.11166]
["bitfinex-derivatives","BTCF0:USTF0",1610183359238,0.01502205,40582.0,40555.0,3.0779]
["bitfinex-derivatives","BTCF0:USTF0",1610183359239,0.01502198,40581.0,40555.0,3.0779]
["bitfinex-derivatives","BTCF0:USTF0",1610183359639,0.01502225,40582.0,40555.0,3.0779]
["bitfinex-derivatives","BTCF0:USTF0",1610183359840,0.01502225,40582.0,40556.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1610183360139,0.01502199,40583.0,40556.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1610183360644,0.0150227,40582.0,40577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183360840,0.0150227,40582.0,40556.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1610183361441,0.01502249,40584.0,40556.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1610183362244,0.44636131,40585.0,40556.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1610183362245,0.01502207,40585.0,40556.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1610183362443,0.01502207,40585.0,40562.0,3.2253]
["bitfinex-derivatives","BTCF0:USTF0",1610183362644,0.01502207,40585.0,40584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183363446,0.0150227,40586.0,40584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183364347,0.15432383,40587.0,40584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183364748,0.13632608,40585.0,40584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183366649,0.13632608,40585.0,40575.0,0.11451]
["bitfinex-derivatives","BTCF0:USTF0",1610183367450,0.15135184,40585.0,40575.0,0.11451]
["bitfinex-derivatives","BTCF0:USTF0",1610183367849,0.13632608,40585.0,40576.0,0.00025766]
["bitfinex-derivatives","BTCF0:USTF0",1610183368350,0.15135511,40585.0,40576.0,0.00025766]
["bitfinex-derivatives","BTCF0:USTF0",1610183368751,0.01502903,40585.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183368953,0.01502903,40585.0,40579.0,0.00025766]
["bitfinex-derivatives","BTCF0:USTF0",1610183369452,0.00030068,40584.0,40579.0,0.00025766]
["bitfinex-derivatives","BTCF0:USTF0",1610183369652,0.01503441,40582.0,40579.0,0.00025766]
["bitfinex-derivatives","BTCF0:USTF0",1610183370654,0.13632608,40580.0,40579.0,0.00025766]
["bitfinex-derivatives","BTCF0:USTF0",1610183375961,0.59871738,40580.0,40579.0,0.00025766]
["bitfinex-derivatives","BTCF0:USTF0",1610183376460,0.58366209,40580.0,40579.0,0.00025766]
["bitfinex-derivatives","BTCF0:USTF0",1610183377162,0.59871865,40580.0,40579.0,0.00025766]
["bitfinex-derivatives","BTCF0:USTF0",1610183377563,0.13632608,40580.0,40579.0,0.00025766]
["bitfinex-derivatives","BTCF0:USTF0",1610183379371,0.15138562,40580.0,40579.0,0.00025766]
["bitfinex-derivatives","BTCF0:USTF0",1610183380369,0.13632608,40580.0,40579.0,0.00025766]
["bitfinex-derivatives","BTCF0:USTF0",1610183383071,0.15138924,40580.0,40579.0,0.00025766]
["bitfinex-derivatives","BTCF0:USTF0",1610183383470,0.13632608,40580.0,40579.0,0.00025766]
["bitfinex-derivatives","BTCF0:USTF0",1610183385072,0.15139029,40580.0,40579.0,0.00025766]
["bitfinex-derivatives","BTCF0:USTF0",1610183385572,0.13632608,40580.0,40579.0,0.00025766]
["bitfinex-derivatives","BTCF0:USTF0",1610183388273,0.15138508,40580.0,40579.0,0.00025766]
["bitfinex-derivatives","BTCF0:USTF0",1610183389074,0.59904952,40580.0,40579.0,0.00025766]
["bitfinex-derivatives","BTCF0:USTF0",1610183389474,0.58399052,40580.0,40579.0,0.00025766]
["bitfinex-derivatives","BTCF0:USTF0",1610183390678,0.15139522,40580.0,40579.0,0.00025766]
["bitfinex-derivatives","BTCF0:USTF0",1610183392279,0.13632608,40580.0,40579.0,0.00025766]
["bitfinex-derivatives","BTCF0:USTF0",1610183392678,0.15140078,40580.0,40579.0,0.00025766]
["bitfinex-derivatives","BTCF0:USTF0",1610183393079,0.44792452,40580.0,40579.0,0.00025766]
["bitfinex-derivatives","BTCF0:USTF0",1610183393378,0.44792452,40580.0,40572.0,0.02577197]
["bitfinex-derivatives","BTCF0:USTF0",1610183393579,0.44792452,40580.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183393780,0.01507877,40580.0,40579.0,0.13658376]
["bitfinex-derivatives","BTCF0:USTF0",1610183393978,0.01507877,40580.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183394178,0.01507877,40580.0,40579.0,0.13658376]
["bitfinex-derivatives","BTCF0:USTF0",1610183394780,0.46323572,40580.0,40579.0,0.13658376]
["bitfinex-derivatives","BTCF0:USTF0",1610183395381,0.44815695,40580.0,40579.0,0.13658376]
["bitfinex-derivatives","BTCF0:USTF0",1610183396783,0.44845763,40580.0,40579.0,0.13658376]
["bitfinex-derivatives","BTCF0:USTF0",1610183397182,5.05108584,40580.0,40579.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1610183397383,5.05108584,40580.0,40571.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1610183397586,5.05108584,40580.0,40562.0,0.11386]
["bitfinex-derivatives","BTCF0:USTF0",1610183397587,0.13632608,40572.0,40570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183397986,0.0151021,40571.0,40570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183398186,0.01540282,40571.0,40562.0,0.11386]
["bitfinex-derivatives","BTCF0:USTF0",1610183398385,0.44902873,40571.0,40570.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1610183398785,0.44902873,40571.0,40554.0,0.02576654]
["bitfinex-derivatives","BTCF0:USTF0",1610183398987,0.44902873,40571.0,40570.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1610183399184,0.00030072,40570.0,40555.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1610183399585,0.00030072,40570.0,40554.0,0.02550885]
["bitfinex-derivatives","BTCF0:USTF0",1610183399586,0.00030072,40570.0,40558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183399985,0.02274636,40568.0,40559.0,0.02576661]
["bitfinex-derivatives","BTCF0:USTF0",1610183400686,0.47183755,40569.0,40559.0,0.02576661]
["bitfinex-derivatives","BTCF0:USTF0",1610183401587,0.47183755,40569.0,40564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183401989,0.47232609,40568.0,40564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183402189,0.47232609,40568.0,40565.0,0.02576725]
["bitfinex-derivatives","BTCF0:USTF0",1610183402391,0.47232609,40568.0,40565.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1610183402590,0.47232609,40568.0,40564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183402991,0.47232609,40568.0,40566.0,0.0002577]
["bitfinex-derivatives","BTCF0:USTF0",1610183403191,1.0120535,40568.0,40565.0,0.02550972]
["bitfinex-derivatives","BTCF0:USTF0",1610183403392,1.0120535,40568.0,40567.0,0.0002577]
["bitfinex-derivatives","BTCF0:USTF0",1610183403593,1.14837958,40568.0,40565.0,0.02576742]
["bitfinex-derivatives","BTCF0:USTF0",1610183403993,1.14837958,40568.0,40567.0,0.0002577]
["bitfinex-derivatives","BTCF0:USTF0",1610183404195,1.14837958,40568.0,40565.0,0.0002577]
["bitfinex-derivatives","BTCF0:USTF0",1610183404395,1.14837958,40568.0,40567.0,0.0002577]
["bitfinex-derivatives","BTCF0:USTF0",1610183404596,1.48647262,40568.0,40567.0,0.0002577]
["bitfinex-derivatives","BTCF0:USTF0",1610183404795,1.12560966,40568.0,40566.0,0.0002577]
["bitfinex-derivatives","BTCF0:USTF0",1610183404995,1.12560966,40568.0,40565.0,0.0002577]
["bitfinex-derivatives","BTCF0:USTF0",1610183405196,1.01272931,40567.0,40564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183405498,1.01272931,40567.0,40566.0,0.0002577]
["bitfinex-derivatives","BTCF0:USTF0",1610183405698,1.14892316,40568.0,40566.0,0.0002577]
["bitfinex-derivatives","BTCF0:USTF0",1610183405896,1.14892316,40568.0,40565.0,0.0002577]
["bitfinex-derivatives","BTCF0:USTF0",1610183406096,1.14892316,40568.0,40567.0,0.0002577]
["bitfinex-derivatives","BTCF0:USTF0",1610183406296,1.14892316,40568.0,40566.0,0.0002577]
["bitfinex-derivatives","BTCF0:USTF0",1610183406497,1.14892316,40568.0,40567.0,0.0002577]
["bitfinex-derivatives","BTCF0:USTF0",1610183407098,1.14892316,40568.0,40565.0,0.0002577]
["bitfinex-derivatives","BTCF0:USTF0",1610183407297,1.14892316,40568.0,40567.0,0.0002577]
["bitfinex-derivatives","BTCF0:USTF0",1610183407698,1.14892316,40568.0,40566.0,0.0002577]
["bitfinex-derivatives","BTCF0:USTF0",1610183407899,0.67620794,40568.0,40567.0,0.0002577]
["bitfinex-derivatives","BTCF0:USTF0",1610183408302,1.4870103,40568.0,40567.0,0.0002577]
["bitfinex-derivatives","BTCF0:USTF0",1610183408500,1.4870103,40568.0,40565.0,0.00025782]
["bitfinex-derivatives","BTCF0:USTF0",1610183408700,1.4870103,40568.0,40567.0,0.00025782]
["bitfinex-derivatives","BTCF0:USTF0",1610183408900,0.79617889,40568.0,40566.0,0.00025782]
["bitfinex-derivatives","BTCF0:USTF0",1610183409300,2.14697675,40568.0,40567.0,0.00025784]
["bitfinex-derivatives","BTCF0:USTF0",1610183409700,2.14697675,40568.0,40554.0,0.02582046]
["bitfinex-derivatives","BTCF0:USTF0",1610183409901,2.14697675,40568.0,40567.0,0.00025784]
["bitfinex-derivatives","BTCF0:USTF0",1610183410300,2.14697675,40568.0,40554.0,0.02556262]
["bitfinex-derivatives","BTCF0:USTF0",1610183410502,2.14697675,40568.0,40554.0,0.02582047]
["bitfinex-derivatives","BTCF0:USTF0",1610183410704,1.01245279,40563.0,40554.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1610183411004,1.01245279,40563.0,40555.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1610183411503,1.01245279,40563.0,40554.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1610183411703,0.13632608,40555.0,40554.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1610183411902,0.13632608,40555.0,40552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183412103,0.13632608,40555.0,40554.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1610183412706,0.13632608,40555.0,40553.0,0.07579785]
["bitfinex-derivatives","BTCF0:USTF0",1610183412903,0.13632608,40555.0,40554.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1610183414707,0.13632608,40555.0,40553.0,0.00025787]
["bitfinex-derivatives","BTCF0:USTF0",1610183414906,0.13632608,40555.0,40552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183414907,0.13632608,40555.0,40554.0,0.00025787]
["bitfinex-derivatives","BTCF0:USTF0",1610183415607,0.13632608,40555.0,40553.0,0.00025787]
["bitfinex-derivatives","BTCF0:USTF0",1610183415806,0.13632608,40555.0,40554.0,0.00025787]
["bitfinex-derivatives","BTCF0:USTF0",1610183416307,0.13632608,40555.0,40553.0,0.00025787]
["bitfinex-derivatives","BTCF0:USTF0",1610183416509,0.13632608,40555.0,40554.0,0.00025787]
["bitfinex-derivatives","BTCF0:USTF0",1610183416809,0.13632608,40555.0,40552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183417007,0.13632608,40555.0,40553.0,0.00025787]
["bitfinex-derivatives","BTCF0:USTF0",1610183418008,0.4188,40554.0,40553.0,0.00025787]
["bitfinex-derivatives","BTCF0:USTF0",1610183418208,0.4188,40554.0,40544.0,0.06249787]
["bitfinex-derivatives","BTCF0:USTF0",1610183418408,0.4188,40554.0,40523.0,2.8208]
["bitfinex-derivatives","BTCF0:USTF0",1610183418610,1.76778267,40554.0,40524.0,0.02581897]
["bitfinex-derivatives","BTCF0:USTF0",1610183418809,1.34898267,40554.0,40524.0,0.10369897]
["bitfinex-derivatives","BTCF0:USTF0",1610183419010,0.13632608,40555.0,40524.0,0.10369897]
["bitfinex-derivatives","BTCF0:USTF0",1610183419011,0.022749,40545.0,40524.0,0.10369897]
["bitfinex-derivatives","BTCF0:USTF0",1610183419209,2.9204,40536.0,40525.0,0.02654511]
["bitfinex-derivatives","BTCF0:USTF0",1610183419409,0.02274985,40543.0,40525.0,0.00025973]
["bitfinex-derivatives","BTCF0:USTF0",1610183419609,0.13632608,40526.0,40525.0,0.00025973]
["bitfinex-derivatives","BTCF0:USTF0",1610183419809,0.13632608,40526.0,40524.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1610183420008,3.4612,40525.0,40524.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1610183420209,0.13632608,40526.0,40524.0,0.07813977]
["bitfinex-derivatives","BTCF0:USTF0",1610183420610,0.13632608,40526.0,40525.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1610183421411,0.13632608,40526.0,40516.0,0.02655161]
["bitfinex-derivatives","BTCF0:USTF0",1610183421611,0.13632608,40526.0,40525.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1610183421811,3.127,40527.0,40517.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1610183422210,3.127,40527.0,40526.0,0.00025979]
["bitfinex-derivatives","BTCF0:USTF0",1610183422410,3.127,40527.0,40518.0,0.00025979]
["bitfinex-derivatives","BTCF0:USTF0",1610183422611,3.127,40527.0,40516.0,0.02629305]
["bitfinex-derivatives","BTCF0:USTF0",1610183422810,3.127,40527.0,40516.0,0.02655284]
["bitfinex-derivatives","BTCF0:USTF0",1610183423011,3.127,40527.0,40516.0,0.00025979]
["bitfinex-derivatives","BTCF0:USTF0",1610183423212,3.0307,40517.0,40515.0,0.02972979]
["bitfinex-derivatives","BTCF0:USTF0",1610183423413,3.0307,40517.0,40481.0,3.2575]
["bitfinex-derivatives","BTCF0:USTF0",1610183423613,3.0307,40517.0,40516.0,0.0002598]
["bitfinex-derivatives","BTCF0:USTF0",1610183424012,3.0307,40517.0,40509.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1610183424813,3.0307,40517.0,40500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183424814,3.13165,40517.0,40510.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1610183425314,0.0742,40516.0,40509.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1610183425513,0.0742,40516.0,40511.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1610183425713,0.68072608,40512.0,40510.0,0.00025989]
["bitfinex-derivatives","BTCF0:USTF0",1610183426113,0.68072608,40512.0,40493.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1610183426316,0.13632608,40512.0,40493.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1610183426515,3.2981,40494.0,40493.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1610183426915,0.13632608,40512.0,40493.0,0.08399993]
["bitfinex-derivatives","BTCF0:USTF0",1610183427117,3.9028,40510.0,40493.0,0.08399993]
["bitfinex-derivatives","BTCF0:USTF0",1610183427316,3.9028,40510.0,40494.0,0.00025996]
["bitfinex-derivatives","BTCF0:USTF0",1610183427716,3.9028,40510.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183427917,3.9028,40510.0,40494.0,0.00025996]
["bitfinex-derivatives","BTCF0:USTF0",1610183428419,3.9028,40510.0,40493.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1610183428618,0.3478,40511.0,40495.0,0.00025995]
["bitfinex-derivatives","BTCF0:USTF0",1610183429018,3.9133,40501.0,40494.0,0.00025995]
["bitfinex-derivatives","BTCF0:USTF0",1610183429621,0.3478,40511.0,40494.0,0.00025995]
["bitfinex-derivatives","BTCF0:USTF0",1610183429820,0.3478,40511.0,40497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183430020,3.7335,40500.0,40494.0,0.00025995]
["bitfinex-derivatives","BTCF0:USTF0",1610183430221,0.0745,40506.0,40493.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1610183430420,3.0623,40495.0,40465.0,2.9226]
["bitfinex-derivatives","BTCF0:USTF0",1610183430820,3.0623,40495.0,40466.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1610183431019,3.0623,40495.0,40466.0,0.07260997]
["bitfinex-derivatives","BTCF0:USTF0",1610183431522,3.0623,40495.0,40467.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1610183431720,3.0623,40495.0,40494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183433524,3.0623,40495.0,40492.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1610183433725,0.13632608,40493.0,40492.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1610183436733,0.0745,40506.0,40492.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1610183436933,3.8375,40510.0,40492.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1610183437135,3.8375,40510.0,40478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183437734,3.8375,40510.0,40498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183438035,0.0732,40509.0,40498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183438435,3.8375,40510.0,40498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183438835,3.8375,40510.0,40492.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610183439437,0.0736,40509.0,40492.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610183439836,0.13632608,40496.0,40492.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610183440435,0.0733,40495.0,40492.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610183440835,0.13632608,40496.0,40492.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610183441037,0.074,40508.0,40492.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610183441635,3.8375,40510.0,40492.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610183441837,3.8375,40510.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183442038,0.13632608,40514.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183444038,0.10461,40526.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183444238,0.274,40530.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183445441,0.274,40530.0,40510.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1610183445842,0.274,40530.0,40529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183446040,0.274,40530.0,40529.0,0.23194608]
["bitfinex-derivatives","BTCF0:USTF0",1610183447440,4.0772,40550.0,40529.0,0.23194608]
["bitfinex-derivatives","BTCF0:USTF0",1610183447641,0.0734,40559.0,40529.0,0.23194608]
["bitfinex-derivatives","BTCF0:USTF0",1610183447842,0.371,40559.0,40546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183448042,0.00030094,40558.0,40546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183448441,0.07853094,40558.0,40546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183448642,0.00030094,40557.0,40546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183449043,0.00030094,40557.0,40529.0,3.58222]
["bitfinex-derivatives","BTCF0:USTF0",1610183449745,0.13632608,40538.0,40537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183450544,0.07823,40558.0,40537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183450744,3.1885,40553.0,40537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183451344,0.07823,40558.0,40537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183451745,0.13632608,40538.0,40537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183451945,0.13632608,40538.0,40529.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1610183452145,0.13632608,40538.0,40505.0,0.09638]
["bitfinex-derivatives","BTCF0:USTF0",1610183452346,2.9771,40534.0,40506.0,3.30275979]
["bitfinex-derivatives","BTCF0:USTF0",1610183452546,2.9771,40534.0,40507.0,0.00025979]
["bitfinex-derivatives","BTCF0:USTF0",1610183453046,2.9771,40534.0,40507.0,0.10584979]
["bitfinex-derivatives","BTCF0:USTF0",1610183453445,2.9771,40534.0,40508.0,0.00025979]
["bitfinex-derivatives","BTCF0:USTF0",1610183453647,0.26667065,40530.0,40508.0,0.00025979]
["bitfinex-derivatives","BTCF0:USTF0",1610183453846,0.40299673,40530.0,40529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183454348,0.40299673,40530.0,40529.0,0.22325608]
["bitfinex-derivatives","BTCF0:USTF0",1610183456154,0.26667065,40530.0,40529.0,0.22325608]
["bitfinex-derivatives","BTCF0:USTF0",1610183458455,0.26667065,40530.0,40529.0,0.22351585]
["bitfinex-derivatives","BTCF0:USTF0",1610183465266,0.26667065,40530.0,40529.0,0.24978461]
["bitfinex-derivatives","BTCF0:USTF0",1610183466271,0.26667065,40530.0,40529.0,0.22351585]
["bitfinex-derivatives","BTCF0:USTF0",1610183467068,3.7324,40563.0,40529.0,1.72351585]
["bitfinex-derivatives","BTCF0:USTF0",1610183467269,0.13632608,40564.0,40529.0,1.72351585]
["bitfinex-derivatives","BTCF0:USTF0",1610183467469,0.13632608,40564.0,40536.0,2.7786]
["bitfinex-derivatives","BTCF0:USTF0",1610183467870,0.13632608,40564.0,40563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183484190,0.13632608,40564.0,40559.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1610183484391,0.13632608,40564.0,40500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610183484590,0.13632608,40564.0,40538.0,2.997]
["bitfinex-derivatives","BTCF0:USTF0",1610183484791,0.21072608,40564.0,40538.0,3.11645]
["bitfinex-derivatives","BTCF0:USTF0",1610183484992,0.21072608,40564.0,40539.0,0.00025491]
["bitfinex-derivatives","BTCF0:USTF0",1610183485393,0.00030083,40563.0,40539.0,0.00025491]
["bitfinex-derivatives","BTCF0:USTF0",1610183485593,0.07528083,40563.0,40539.0,0.00025491]
["bitfinex-derivatives","BTCF0:USTF0",1610183485992,0.13632608,40540.0,40539.0,0.00025491]
["bitfinex-derivatives","BTCF0:USTF0",1610183488294,3.3273,40555.0,40539.0,0.00025491]
["bitfinex-derivatives","BTCF0:USTF0",1610183490095,0.13632608,40540.0,40539.0,0.00025491]
["bitfinex-derivatives","BTCF0:USTF0",1610183495807,0.13632608,40540.0,40527.0,0.00025505]
["bitfinex-derivatives","BTCF0:USTF0",1610183496006,0.10919,40540.0,40531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183496409,3.2699,40532.0,40527.0,0.00025505]
["bitfinex-derivatives","BTCF0:USTF0",1610183496608,3.2699,40532.0,40516.0,0.11193]
["bitfinex-derivatives","BTCF0:USTF0",1610183496807,3.2699,40532.0,40528.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1610183497008,3.2699,40532.0,40517.0,0.00025508]
["bitfinex-derivatives","BTCF0:USTF0",1610183497410,3.2699,40532.0,40510.0,2.8701]
["bitfinex-derivatives","BTCF0:USTF0",1610183497611,3.2699,40532.0,40518.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1610183497809,3.2699,40532.0,40510.0,2.8701]
["bitfinex-derivatives","BTCF0:USTF0",1610183497810,3.2699,40532.0,40511.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1610183498010,0.13632608,40512.0,40510.0,2.8701]
["bitfinex-derivatives","BTCF0:USTF0",1610183498210,0.13632608,40512.0,40498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183498412,0.13632608,40512.0,40501.0,2.9776]
["bitfinex-derivatives","BTCF0:USTF0",1610183498609,0.13632608,40512.0,40508.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1610183498809,0.13632608,40512.0,40501.0,2.9776]
["bitfinex-derivatives","BTCF0:USTF0",1610183498810,0.13632608,40512.0,40502.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1610183499209,0.13632608,40512.0,40498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183499210,0.13632608,40512.0,40509.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1610183499410,0.13632608,40512.0,40499.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1610183499610,0.13632608,40512.0,40510.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1610183499809,3.8332,40524.0,40510.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1610183500011,0.0735,40524.0,40519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183500410,0.0735,40524.0,40510.0,3.8965]
["bitfinex-derivatives","BTCF0:USTF0",1610183501015,0.0735,40524.0,40511.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1610183501614,0.10316,40528.0,40510.0,3.8965]
["bitfinex-derivatives","BTCF0:USTF0",1610183501813,0.10316,40528.0,40510.0,4.0146]
["bitfinex-derivatives","BTCF0:USTF0",1610183502014,0.10316,40528.0,40523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183502213,0.10316,40528.0,40511.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1610183502415,0.10316,40528.0,40527.0,3.8633]
["bitfinex-derivatives","BTCF0:USTF0",1610183502614,0.00759385,40531.0,40527.0,3.8633]
["bitfinex-derivatives","BTCF0:USTF0",1610183503017,0.00759321,40538.0,40527.0,3.8633]
["bitfinex-derivatives","BTCF0:USTF0",1610183503419,0.02262809,40541.0,40527.0,3.8633]
["bitfinex-derivatives","BTCF0:USTF0",1610183504017,0.00759341,40545.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183504217,0.00759318,40546.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183504418,0.08159318,40546.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183504617,2.84929318,40546.0,40535.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1610183505019,0.00759528,40542.0,40535.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1610183505219,3.8182,40538.0,40535.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1610183505422,0.074,40537.0,40535.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1610183506020,0.13632608,40536.0,40535.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1610183506224,0.0743,40535.0,40520.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610183506422,0.0743,40535.0,40510.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1610183506621,3.568,40523.0,40510.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1610183506821,0.0741,40522.0,40510.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1610183507022,0.0732,40521.0,40511.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1610183507222,0.0732,40521.0,40502.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1610183507625,0.0732,40521.0,40512.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1610183507823,0.0732,40521.0,40512.0,0.10103]
["bitfinex-derivatives","BTCF0:USTF0",1610183508022,0.13632608,40513.0,40512.0,0.10103]
["bitfinex-derivatives","BTCF0:USTF0",1610183508623,0.13632608,40513.0,40512.0,0.10128516]
["bitfinex-derivatives","BTCF0:USTF0",1610183510824,0.13632608,40513.0,40512.0,0.10103]
["bitfinex-derivatives","BTCF0:USTF0",1610183512932,3.70322608,40513.0,40512.0,0.10103]
["bitfinex-derivatives","BTCF0:USTF0",1610183513132,3.70322608,40513.0,40512.0,0.00025521]
["bitfinex-derivatives","BTCF0:USTF0",1610183517135,3.70322608,40513.0,40481.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1610183517536,0.13632608,40513.0,40481.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1610183517737,2.972,40482.0,40481.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1610183518137,3.10832608,40482.0,40481.0,0.00025525]
["bitfinex-derivatives","BTCF0:USTF0",1610183518337,3.10832608,40482.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183518938,3.10832608,40482.0,40473.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1610183519440,0.13632608,40482.0,40473.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1610183520039,0.11582,40487.0,40473.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1610183520241,0.10903,40497.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183520441,0.13632608,40499.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183520641,0.13632608,40499.0,40486.0,3.6007]
["bitfinex-derivatives","BTCF0:USTF0",1610183520843,0.13632608,40499.0,40486.0,3.70145]
["bitfinex-derivatives","BTCF0:USTF0",1610183521043,0.13632608,40499.0,40487.0,0.00025521]
["bitfinex-derivatives","BTCF0:USTF0",1610183522245,0.13632608,40499.0,40498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183522445,0.13632608,40499.0,40487.0,0.00025521]
["bitfinex-derivatives","BTCF0:USTF0",1610183522646,0.13632608,40499.0,40486.0,0.10075]
["bitfinex-derivatives","BTCF0:USTF0",1610183522847,0.13632608,40499.0,40488.0,0.00025521]
["bitfinex-derivatives","BTCF0:USTF0",1610183523048,0.13632608,40499.0,40487.0,0.00025521]
["bitfinex-derivatives","BTCF0:USTF0",1610183523448,0.13632608,40499.0,40489.0,0.00025521]
["bitfinex-derivatives","BTCF0:USTF0",1610183523649,0.13632608,40499.0,40488.0,0.00025521]
["bitfinex-derivatives","BTCF0:USTF0",1610183523849,0.13632608,40499.0,40490.0,0.00025521]
["bitfinex-derivatives","BTCF0:USTF0",1610183524252,3.41242608,40491.0,40487.0,0.00025521]
["bitfinex-derivatives","BTCF0:USTF0",1610183524450,3.41242608,40491.0,40486.0,0.10075]
["bitfinex-derivatives","BTCF0:USTF0",1610183524852,3.41242608,40491.0,40487.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1610183525251,3.41242608,40491.0,40473.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1610183525453,3.41242608,40491.0,40459.0,3.5285]
["bitfinex-derivatives","BTCF0:USTF0",1610183525651,3.41242608,40491.0,40464.0,0.00025525]
["bitfinex-derivatives","BTCF0:USTF0",1610183525854,3.41242608,40491.0,40464.0,0.08395525]
["bitfinex-derivatives","BTCF0:USTF0",1610183526051,3.41242608,40491.0,40464.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610183526252,3.2761,40491.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183526452,3.2761,40491.0,40476.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1610183526855,3.2761,40491.0,40478.0,0.00025525]
["bitfinex-derivatives","BTCF0:USTF0",1610183527053,3.2761,40491.0,40477.0,0.00025525]
["bitfinex-derivatives","BTCF0:USTF0",1610183527253,3.2761,40491.0,40479.0,0.00025525]
["bitfinex-derivatives","BTCF0:USTF0",1610183527655,3.2761,40491.0,40478.0,0.00025525]
["bitfinex-derivatives","BTCF0:USTF0",1610183527854,3.2761,40491.0,40477.0,0.00025525]
["bitfinex-derivatives","BTCF0:USTF0",1610183528054,3.2761,40491.0,40479.0,0.00025525]
["bitfinex-derivatives","BTCF0:USTF0",1610183528453,3.2761,40491.0,40478.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1610183528657,3.2761,40491.0,40480.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1610183528856,3.2761,40491.0,40479.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1610183529057,3.2761,40491.0,40481.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1610183529460,3.2761,40491.0,40480.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1610183529658,3.2761,40491.0,40476.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1610183530161,3.2761,40491.0,40477.0,0.00025539]
["bitfinex-derivatives","BTCF0:USTF0",1610183530360,0.08303,40497.0,40477.0,0.00025539]
["bitfinex-derivatives","BTCF0:USTF0",1610183531363,3.5903,40480.0,40477.0,0.00025539]
["bitfinex-derivatives","BTCF0:USTF0",1610183531565,3.5903,40480.0,40476.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1610183531763,3.5903,40480.0,40464.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610183531967,3.5903,40480.0,40465.0,0.00025543]
["bitfinex-derivatives","BTCF0:USTF0",1610183532164,0.13632608,40466.0,40465.0,0.00025543]
["bitfinex-derivatives","BTCF0:USTF0",1610183533366,0.13632608,40466.0,40464.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1610183534571,0.13632608,40466.0,40431.0,4.036]
["bitfinex-derivatives","BTCF0:USTF0",1610183534969,0.13632608,40466.0,40454.0,0.00025555]
["bitfinex-derivatives","BTCF0:USTF0",1610183535170,0.13632608,40466.0,40454.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1610183535570,0.13632608,40466.0,40455.0,0.00025555]
["bitfinex-derivatives","BTCF0:USTF0",1610183536271,0.13632608,40456.0,40455.0,0.00025555]
["bitfinex-derivatives","BTCF0:USTF0",1610183536472,0.13632608,40456.0,40454.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1610183537572,0.13632608,40456.0,40455.0,0.00025555]
["bitfinex-derivatives","BTCF0:USTF0",1610183537773,0.13632608,40456.0,40454.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1610183538372,0.2758,40468.0,40454.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1610183540176,0.2758,40468.0,40463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183540377,0.2758,40468.0,40463.0,0.22680608]
["bitfinex-derivatives","BTCF0:USTF0",1610183541177,0.2758,40468.0,40463.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1610183542177,0.13632608,40468.0,40467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183543380,0.07679,40487.0,40467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183543578,0.08303,40497.0,40467.0,0.13658386]
["bitfinex-derivatives","BTCF0:USTF0",1610183543781,0.5594,40498.0,40467.0,0.13658386]
["bitfinex-derivatives","BTCF0:USTF0",1610183543980,0.5594,40498.0,40468.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1610183544180,0.5594,40498.0,40475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183544580,0.5594,40498.0,40473.0,0.10087]
["bitfinex-derivatives","BTCF0:USTF0",1610183546182,0.13632608,40474.0,40473.0,0.10087]
["bitfinex-derivatives","BTCF0:USTF0",1610183549494,0.13632608,40474.0,40463.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1610183549694,0.13632608,40474.0,40456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183549894,0.0745,40473.0,40464.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1610183550294,0.13632608,40465.0,40457.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1610183550498,0.13632608,40465.0,40446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183550698,0.13632608,40465.0,40455.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1610183551091,0.13632608,40465.0,40455.0,0.10755785]
["bitfinex-derivatives","BTCF0:USTF0",1610183551292,0.13632608,40465.0,40456.0,0.00025787]
["bitfinex-derivatives","BTCF0:USTF0",1610183551694,0.13632608,40465.0,40455.0,0.02455787]
["bitfinex-derivatives","BTCF0:USTF0",1610183552094,0.0733,40464.0,40455.0,0.02455787]
["bitfinex-derivatives","BTCF0:USTF0",1610183552294,0.13632608,40456.0,40455.0,0.02455787]
["bitfinex-derivatives","BTCF0:USTF0",1610183552493,0.67522608,40456.0,40455.0,0.02455787]
["bitfinex-derivatives","BTCF0:USTF0",1610183552893,0.67522608,40456.0,40455.0,0.02481578]
["bitfinex-derivatives","BTCF0:USTF0",1610183553494,0.74822608,40456.0,40455.0,0.02481578]
["bitfinex-derivatives","BTCF0:USTF0",1610183554102,0.20932608,40456.0,40455.0,0.02481578]
["bitfinex-derivatives","BTCF0:USTF0",1610183554897,0.20932608,40456.0,40455.0,0.02455787]
["bitfinex-derivatives","BTCF0:USTF0",1610183555798,0.75602608,40456.0,40455.0,0.02481581]
["bitfinex-derivatives","BTCF0:USTF0",1610183558602,0.75602608,40456.0,40455.0,0.02455787]
["bitfinex-derivatives","BTCF0:USTF0",1610183558799,0.75602608,40456.0,40436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183559001,0.75602608,40456.0,40455.0,0.00025791]
["bitfinex-derivatives","BTCF0:USTF0",1610183559199,0.75602608,40456.0,40437.0,0.00025791]
["bitfinex-derivatives","BTCF0:USTF0",1610183559400,0.75602608,40456.0,40455.0,0.00025791]
["bitfinex-derivatives","BTCF0:USTF0",1610183559599,0.75602608,40456.0,40438.0,0.00025791]
["bitfinex-derivatives","BTCF0:USTF0",1610183560000,0.75602608,40456.0,40455.0,0.00025791]
["bitfinex-derivatives","BTCF0:USTF0",1610183560203,0.75602608,40456.0,40448.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1610183560402,0.75602608,40456.0,40455.0,0.00025791]
["bitfinex-derivatives","BTCF0:USTF0",1610183560802,0.75602608,40456.0,40449.0,0.00025791]
["bitfinex-derivatives","BTCF0:USTF0",1610183561003,0.0747,40455.0,40449.0,0.00025791]
["bitfinex-derivatives","BTCF0:USTF0",1610183562203,0.13632608,40450.0,40449.0,0.00025791]
["bitfinex-derivatives","BTCF0:USTF0",1610183563705,0.21112608,40450.0,40449.0,0.00025791]
["bitfinex-derivatives","BTCF0:USTF0",1610183568310,0.21112608,40450.0,40448.0,0.06171791]
["bitfinex-derivatives","BTCF0:USTF0",1610183568510,0.21112608,40450.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183568910,0.21112608,40450.0,40429.0,0.02565639]
["bitfinex-derivatives","BTCF0:USTF0",1610183569111,0.21112608,40450.0,40429.0,0.11025639]
["bitfinex-derivatives","BTCF0:USTF0",1610183569713,0.21112608,40450.0,40430.0,0.02565561]
["bitfinex-derivatives","BTCF0:USTF0",1610183570313,0.13632608,40431.0,40430.0,0.02565561]
["bitfinex-derivatives","BTCF0:USTF0",1610183570713,3.07642608,40431.0,40430.0,0.02565561]
["bitfinex-derivatives","BTCF0:USTF0",1610183572318,3.07642608,40431.0,40430.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1610183574718,3.07642608,40431.0,40413.0,0.02566845]
["bitfinex-derivatives","BTCF0:USTF0",1610183574919,3.07642608,40431.0,40430.0,0.00025803]
["bitfinex-derivatives","BTCF0:USTF0",1610183575119,3.07642608,40431.0,40421.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1610183575518,3.07642608,40431.0,40430.0,0.00025803]
["bitfinex-derivatives","BTCF0:USTF0",1610183575720,3.07642608,40431.0,40422.0,0.00025803]
["bitfinex-derivatives","BTCF0:USTF0",1610183575920,3.07642608,40431.0,40430.0,0.00025803]
["bitfinex-derivatives","BTCF0:USTF0",1610183576320,3.07642608,40431.0,40423.0,0.00025803]
["bitfinex-derivatives","BTCF0:USTF0",1610183576522,3.07642608,40431.0,40430.0,0.00025803]
["bitfinex-derivatives","BTCF0:USTF0",1610183576723,3.07642608,40431.0,40424.0,0.00025803]
["bitfinex-derivatives","BTCF0:USTF0",1610183577122,3.07642608,40431.0,40430.0,0.00025803]
["bitfinex-derivatives","BTCF0:USTF0",1610183577324,3.07642608,40431.0,40422.0,0.00025803]
["bitfinex-derivatives","BTCF0:USTF0",1610183577523,3.07642608,40431.0,40430.0,0.00025803]
["bitfinex-derivatives","BTCF0:USTF0",1610183577826,3.07642608,40431.0,40423.0,0.00025803]
["bitfinex-derivatives","BTCF0:USTF0",1610183578426,0.13632608,40424.0,40422.0,0.00025803]
["bitfinex-derivatives","BTCF0:USTF0",1610183578626,0.13632608,40424.0,40423.0,0.00025803]
["bitfinex-derivatives","BTCF0:USTF0",1610183579227,0.13632608,40424.0,40422.0,0.00025803]
["bitfinex-derivatives","BTCF0:USTF0",1610183579426,0.13632608,40424.0,40423.0,0.00025803]
["bitfinex-derivatives","BTCF0:USTF0",1610183580027,0.13632608,40424.0,40422.0,0.00025803]
["bitfinex-derivatives","BTCF0:USTF0",1610183580427,0.13632608,40424.0,40422.0,0.02566942]
["bitfinex-derivatives","BTCF0:USTF0",1610183582630,0.33777737,40450.0,40422.0,0.02566942]
["bitfinex-derivatives","BTCF0:USTF0",1610183583230,0.33777737,40450.0,40431.0,4.039]
["bitfinex-derivatives","BTCF0:USTF0",1610183583433,0.33777737,40450.0,40431.0,4.15699]
["bitfinex-derivatives","BTCF0:USTF0",1610183583629,0.33777737,40450.0,40432.0,0.02565911]
["bitfinex-derivatives","BTCF0:USTF0",1610183584233,0.33777737,40450.0,40432.0,0.07537021]
["bitfinex-derivatives","BTCF0:USTF0",1610183584430,0.33777737,40450.0,40449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183584832,0.01047737,40450.0,40449.0,2.03852608]
["bitfinex-derivatives","BTCF0:USTF0",1610183585032,0.00758928,40478.0,40449.0,2.06417655]
["bitfinex-derivatives","BTCF0:USTF0",1610183585433,0.00758717,40487.0,40449.0,2.06417655]
["bitfinex-derivatives","BTCF0:USTF0",1610183585632,0.00758717,40487.0,40450.0,0.07531894]
["bitfinex-derivatives","BTCF0:USTF0",1610183585833,0.00758721,40499.0,40450.0,0.07531894]
["bitfinex-derivatives","BTCF0:USTF0",1610183586034,0.08058721,40499.0,40450.0,0.07531894]
["bitfinex-derivatives","BTCF0:USTF0",1610183586233,0.073,40499.0,40450.0,0.07531894]
["bitfinex-derivatives","BTCF0:USTF0",1610183586434,0.073,40499.0,40498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183586634,0.13632608,40501.0,40498.0,0.22596608]
["bitfinex-derivatives","BTCF0:USTF0",1610183587334,0.1483,40503.0,40498.0,0.22596608]
["bitfinex-derivatives","BTCF0:USTF0",1610183587734,0.00758495,40510.0,40498.0,0.22596608]
["bitfinex-derivatives","BTCF0:USTF0",1610183587934,0.00758495,40510.0,40498.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1610183588135,0.0075849,40511.0,40498.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1610183588336,0.13632608,40499.0,40498.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1610183591639,0.13632608,40499.0,40480.0,3.1432]
["bitfinex-derivatives","BTCF0:USTF0",1610183592040,0.13632608,40499.0,40448.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610183592240,0.13632608,40499.0,40453.0,2.8467]
["bitfinex-derivatives","BTCF0:USTF0",1610183592440,0.13632608,40484.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183593847,0.00757995,40502.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183594044,0.00757995,40502.0,40479.0,0.20882608]
["bitfinex-derivatives","BTCF0:USTF0",1610183594445,0.00757995,40502.0,40501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183594646,0.0731,40505.0,40494.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1610183594647,0.08067832,40505.0,40494.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1610183594946,0.0731,40505.0,40494.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1610183596352,0.0731,40505.0,40498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183598154,0.0731,40505.0,40494.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1610183598354,0.13632608,40495.0,40494.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1610183598554,0.20992608,40495.0,40479.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1610183599154,0.20992608,40495.0,40463.0,2.8047]
["bitfinex-derivatives","BTCF0:USTF0",1610183599654,0.20992608,40495.0,40445.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1610183599856,3.1162,40488.0,40437.0,3.3821]
["bitfinex-derivatives","BTCF0:USTF0",1610183600055,0.0744,40487.0,40437.0,3.3821]
["bitfinex-derivatives","BTCF0:USTF0",1610183600255,0.0744,40487.0,40438.0,0.00025548]
["bitfinex-derivatives","BTCF0:USTF0",1610183600656,0.3545,40487.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183600864,0.3545,40487.0,40464.0,0.24523608]
["bitfinex-derivatives","BTCF0:USTF0",1610183602659,0.3545,40487.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183603261,0.3545,40487.0,40477.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1610183604757,0.13632608,40478.0,40467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183605760,0.2801,40487.0,40467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183606360,0.0735,40486.0,40468.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1610183606561,0.0735,40486.0,40467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183606765,0.0735,40486.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183607360,0.0735,40486.0,40484.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1610183608461,0.0735,40486.0,40482.0,0.00025548]
["bitfinex-derivatives","BTCF0:USTF0",1610183608661,0.0735,40486.0,40485.0,0.00025548]
["bitfinex-derivatives","BTCF0:USTF0",1610183608862,0.0735,40486.0,40483.0,0.00025548]
["bitfinex-derivatives","BTCF0:USTF0",1610183609264,0.0735,40486.0,40485.0,0.0002555]
["bitfinex-derivatives","BTCF0:USTF0",1610183609461,0.0735,40486.0,40484.0,0.0002555]
["bitfinex-derivatives","BTCF0:USTF0",1610183609662,0.0735,40486.0,40485.0,0.0002555]
["bitfinex-derivatives","BTCF0:USTF0",1610183610361,0.0735,40486.0,40474.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1610183610562,0.0735,40486.0,40485.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1610183610763,0.20982608,40486.0,40475.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1610183610964,0.20982608,40486.0,40485.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1610183611263,0.20982608,40486.0,40474.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1610183611664,0.20982608,40486.0,40485.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1610183611868,0.20982608,40486.0,40474.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1610183612066,0.20982608,40486.0,40485.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1610183612467,0.20982608,40486.0,40475.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1610183612670,0.20982608,40486.0,40485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183613269,0.20982608,40486.0,40485.0,0.13658153]
["bitfinex-derivatives","BTCF0:USTF0",1610183613670,0.20982608,40486.0,40485.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1610183614270,0.20982608,40486.0,40474.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1610183614473,0.20982608,40486.0,40485.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1610183614671,0.20982608,40486.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183615072,0.13632608,40486.0,40485.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1610183615272,0.13632608,40486.0,40484.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1610183615472,0.09529,40496.0,40485.0,0.00025543]
["bitfinex-derivatives","BTCF0:USTF0",1610183615672,0.00756585,40503.0,40485.0,0.00025543]
["bitfinex-derivatives","BTCF0:USTF0",1610183615973,0.02254729,40507.0,40484.0,0.00025541]
["bitfinex-derivatives","BTCF0:USTF0",1610183616273,0.02254729,40507.0,40486.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1610183616473,0.81986295,40510.0,40486.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1610183616474,0.29326335,40510.0,40486.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1610183616672,0.29326335,40510.0,40500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183616874,0.07236,40506.0,40500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183617075,0.2857,40510.0,40500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183617274,0.00756299,40510.0,40500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183617473,0.00756299,40510.0,40501.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1610183617674,0.00756192,40514.0,40501.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1610183617874,0.0734,40513.0,40501.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1610183618074,0.11570177,40515.0,40501.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1610183618476,0.10814,40515.0,40501.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1610183618675,0.13632608,40502.0,40501.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1610183619278,0.0743,40508.0,40501.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1610183619477,0.0643,40508.0,40501.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1610183619878,0.0733,40507.0,40501.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1610183620679,0.13632608,40502.0,40501.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1610183621279,0.39891321,40506.0,40501.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1610183622284,0.0741,40505.0,40501.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1610183622481,0.39891321,40506.0,40501.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1610183622682,0.13632608,40502.0,40501.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1610183622881,0.21052608,40502.0,40501.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1610183623484,0.13632608,40502.0,40501.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1610183624384,0.13632608,40502.0,40500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183624586,0.20942608,40502.0,40500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183624985,0.20942608,40502.0,40493.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1610183625187,0.20942608,40502.0,40484.0,2.9141]
["bitfinex-derivatives","BTCF0:USTF0",1610183625387,0.13632608,40502.0,40484.0,2.9141]
["bitfinex-derivatives","BTCF0:USTF0",1610183625588,0.13632608,40502.0,40494.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1610183625788,0.13632608,40502.0,40492.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1610183625988,0.13632608,40502.0,40495.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1610183626388,0.0739,40501.0,40493.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1610183626590,0.0739,40501.0,40496.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1610183626788,0.0739,40501.0,40500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183627189,0.13632608,40502.0,40500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183628090,0.0735,40501.0,40500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183629292,0.13632608,40502.0,40500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183629492,0.13632608,40502.0,40492.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1610183629895,0.39891321,40506.0,40492.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1610183630094,0.39891321,40506.0,40501.0,3.6293]
["bitfinex-derivatives","BTCF0:USTF0",1610183630297,0.39891321,40506.0,40501.0,3.70324]
["bitfinex-derivatives","BTCF0:USTF0",1610183630494,0.39891321,40506.0,40502.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1610183630894,0.00754826,40529.0,40505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183631094,0.00754684,40537.0,40505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183631294,0.00754684,40537.0,40522.0,2.8897]
["bitfinex-derivatives","BTCF0:USTF0",1610183631495,0.00754387,40541.0,40523.0,0.00025519]
["bitfinex-derivatives","BTCF0:USTF0",1610183631894,0.3612226,40546.0,40523.0,0.00025519]
["bitfinex-derivatives","BTCF0:USTF0",1610183631895,0.02248161,40547.0,40523.0,0.00025519]
["bitfinex-derivatives","BTCF0:USTF0",1610183632293,0.00754267,40549.0,40523.0,0.00025519]
["bitfinex-derivatives","BTCF0:USTF0",1610183632693,0.00754267,40549.0,40522.0,2.98158]
["bitfinex-derivatives","BTCF0:USTF0",1610183632894,0.0075405,40550.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183633294,0.13632608,40556.0,40548.0,0.23669608]
["bitfinex-derivatives","BTCF0:USTF0",1610183634796,0.13632608,40556.0,40555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183635396,0.13632608,40556.0,40555.0,3.01012608]
["bitfinex-derivatives","BTCF0:USTF0",1610183636398,0.13632608,40556.0,40548.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1610183636597,0.21042608,40556.0,40548.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1610183636798,0.13632608,40549.0,40548.0,0.09137]
["bitfinex-derivatives","BTCF0:USTF0",1610183636999,0.13632608,40549.0,40538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183637799,0.13632608,40549.0,40536.0,2.9162]
["bitfinex-derivatives","BTCF0:USTF0",1610183638000,0.0075352,40548.0,40536.0,2.9162]
["bitfinex-derivatives","BTCF0:USTF0",1610183638201,0.0075352,40548.0,40522.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1610183638402,0.00754008,40547.0,40501.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1610183638600,0.28624008,40547.0,40516.0,2.9872]
["bitfinex-derivatives","BTCF0:USTF0",1610183638801,0.13632608,40517.0,40516.0,3.10684]
["bitfinex-derivatives","BTCF0:USTF0",1610183639002,0.13632608,40517.0,40516.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1610183640003,0.00754581,40535.0,40516.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1610183640206,0.0734,40537.0,40516.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1610183640803,0.0734,40537.0,40523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183641305,0.08095608,40537.0,40523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183642004,0.09591995,40537.0,40523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183642406,0.00756301,40535.0,40523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183642807,0.13632608,40524.0,40523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183643404,0.13632608,40524.0,40516.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1610183643805,0.13632608,40524.0,40506.0,3.744]
["bitfinex-derivatives","BTCF0:USTF0",1610183644806,0.00757235,40532.0,40506.0,3.744]
["bitfinex-derivatives","BTCF0:USTF0",1610183644807,0.02256859,40531.0,40514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183645006,0.02256859,40531.0,40514.0,0.22302608]
["bitfinex-derivatives","BTCF0:USTF0",1610183645310,0.00757202,40532.0,40514.0,0.22302608]
["bitfinex-derivatives","BTCF0:USTF0",1610183646307,0.00757202,40532.0,40514.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610183646506,0.00757275,40531.0,40514.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610183646908,0.13632608,40515.0,40514.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610183648912,0.13632608,40515.0,40514.0,0.22302608]
["bitfinex-derivatives","BTCF0:USTF0",1610183650018,0.13632608,40515.0,40514.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610183650219,0.13632608,40515.0,40490.0,3.8407]
["bitfinex-derivatives","BTCF0:USTF0",1610183650619,1.13632608,40515.0,40490.0,3.8407]
["bitfinex-derivatives","BTCF0:USTF0",1610183650819,0.13632608,40491.0,40490.0,3.8407]
["bitfinex-derivatives","BTCF0:USTF0",1610183651020,0.13632608,40491.0,40486.0,3.8598]
["bitfinex-derivatives","BTCF0:USTF0",1610183658234,0.13632608,40491.0,40486.0,3.9341]
["bitfinex-derivatives","BTCF0:USTF0",1610183658430,0.13632608,40491.0,40486.0,3.8598]
["bitfinex-derivatives","BTCF0:USTF0",1610183659433,0.00757581,40507.0,40474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183659434,0.00757568,40506.0,40474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183659631,0.00757568,40506.0,40496.0,3.4095]
["bitfinex-derivatives","BTCF0:USTF0",1610183659832,0.00757489,40512.0,40496.0,3.50405]
["bitfinex-derivatives","BTCF0:USTF0",1610183660235,0.0729,40518.0,40496.0,3.50405]
["bitfinex-derivatives","BTCF0:USTF0",1610183661036,0.0729,40518.0,40516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183661234,0.0729,40518.0,40516.0,0.24527608]
["bitfinex-derivatives","BTCF0:USTF0",1610183661633,0.00311923,40527.0,40516.0,0.24527608]
["bitfinex-derivatives","BTCF0:USTF0",1610183662435,0.2783,40528.0,40516.0,0.24527608]
["bitfinex-derivatives","BTCF0:USTF0",1610183662634,0.2783,40528.0,40516.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1610183663034,0.13632608,40517.0,40516.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1610183666335,0.13632608,40517.0,40497.0,3.3296]
["bitfinex-derivatives","BTCF0:USTF0",1610183666936,0.00312289,40520.0,40498.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1610183667736,0.01070867,40520.0,40498.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1610183668137,0.00312352,40519.0,40498.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1610183668338,0.00312352,40519.0,40499.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1610183668539,0.00312404,40520.0,40499.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1610183668739,0.44644033,40523.0,40499.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1610183668941,0.44635645,40537.0,40523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610183669137,0.44635645,40537.0,40523.0,1.61133818]
["bitfinex-derivatives","BTCF0:USTF0",1610183669337,0.53545356,40550.0,40524.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1610183669537,0.53545356,40550.0,40524.0,0.10008636]
["bitfinex-derivatives","BTCF0:USTF0",1610183669737,0.53533374,40558.0,40524.0,0.10008636]
["bitfinex-derivatives","BTCF0:USTF0",1610183669937,0.53533374,40558.0,40525.0,0.02588179]
["bitfinex-derivatives","BTCF0:USTF0",1610183670137,0.53529439,40563.0,40525.0,0.02588179]
["bitfinex-derivatives","BTCF0:USTF0",1610183670337,0.53537616,40564.0,40525.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1610183670537,0.53537616,40564.0,40526.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1610183670938,0.0745,40554.0,40525.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1610183671138,0.0745,40554.0,40527.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1610183671342,0.0745,40554.0,40525.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1610183671638,0.0745,40554.0,40528.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1610183671840,0.13632608,40563.0,40528.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1610183671841,0.13632608,40563.0,40529.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1610183672038,0.53486342,40568.0,40529.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1610183672239,0.53485744,40569.0,40530.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1610183672741,0.0733,40554.0,40530.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1610183672941,0.0733,40554.0,40553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183673141,0.0733,40554.0,40553.0,0.22120608]
["bitfinex-derivatives","BTCF0:USTF0",1610183673342,0.53462991,40571.0,40553.0,3.37660608]
["bitfinex-derivatives","BTCF0:USTF0",1610183673742,0.53444775,40572.0,40553.0,3.37660608]
["bitfinex-derivatives","BTCF0:USTF0",1610183674942,0.0742,40554.0,40553.0,3.37660608]
["bitfinex-derivatives","BTCF0:USTF0",1610183675844,0.13632608,40567.0,40553.0,3.37660608]
["bitfinex-derivatives","BTCF0:USTF0",1610183676843,0.0744,40554.0,40553.0,3.37660608]
["bitfinex-derivatives","BTCF0:USTF0",1610183677044,0.13632608,40567.0,40553.0,3.37660608]
["bitfinex-derivatives","BTCF0:USTF0",1610183678145,0.0733,40554.0,40553.0,3.37660608]
["bitfinex-derivatives","BTCF0:USTF0",1610183678546,0.0733,40554.0,40553.0,0.22120608]
["bitfinex-derivatives","BTCF0:USTF0",1610183678745,0.0733,40554.0,40553.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1610183678946,0.20962608,40554.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183679347,0.13632608,40554.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183679746,0.13632608,40554.0,40524.0,2.967]
["bitfinex-derivatives","BTCF0:USTF0",1610183680345,0.0736,40553.0,40524.0,2.967]
["bitfinex-derivatives","BTCF0:USTF0",1610183680548,0.13632608,40554.0,40518.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1610183680748,0.2704,40555.0,40534.0,4.1033]
["bitfinex-derivatives","BTCF0:USTF0",1610183680949,0.2704,40555.0,40554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183681550,0.0862,40555.0,40554.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183681752,0.0555,40555.0,40554.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183682153,0.0504,40555.0,40554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183683153,0.1244,40555.0,40554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183683354,0.0504,40555.0,40554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183688163,0.0504,40555.0,40551.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1610183688367,0.0504,40555.0,40549.0,3.0157]
["bitfinex-derivatives","BTCF0:USTF0",1610183688766,0.1477,40583.0,40549.0,3.0157]
["bitfinex-derivatives","BTCF0:USTF0",1610183688767,0.53198341,40580.0,40550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610183688968,0.53198341,40580.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183689370,0.53191379,40589.0,40579.0,2.90122608]
["bitfinex-derivatives","BTCF0:USTF0",1610183689768,0.53178217,40595.0,40579.0,2.90122608]
["bitfinex-derivatives","BTCF0:USTF0",1610183690168,0.61939631,40597.0,40579.0,2.90122608]
["bitfinex-derivatives","BTCF0:USTF0",1610183690967,0.13632608,40584.0,40583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183691370,0.53149296,40596.0,40583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183691771,0.08764,40597.0,40583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183691772,0.6189667,40597.0,40583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183692372,0.08764,40597.0,40583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183692572,0.53130655,40598.0,40583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183692772,0.53105728,40601.0,40583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183692971,0.53105728,40601.0,40600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183693172,0.53098742,40606.0,40600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183693773,0.53064447,40607.0,40600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183694174,0.53060811,40610.0,40600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183694576,0.53023642,40612.0,40600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183694974,0.72273401,40615.0,40600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183694975,0.13632608,40601.0,40600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183695376,0.13632608,40601.0,40594.0,3.43973422]
["bitfinex-derivatives","BTCF0:USTF0",1610183696577,0.13632608,40601.0,40579.0,0.11115]
["bitfinex-derivatives","BTCF0:USTF0",1610183696777,0.13632608,40601.0,40575.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1610183696978,0.11779,40610.0,40593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183697578,0.00030067,40609.0,40589.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1610183698981,0.13632608,40590.0,40589.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1610183700183,0.0747,40611.0,40589.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1610183700685,0.00030068,40610.0,40589.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1610183700884,0.5538,40609.0,40574.0,2.789]
["bitfinex-derivatives","BTCF0:USTF0",1610183701083,0.5538,40609.0,40547.0,8.6864]
["bitfinex-derivatives","BTCF0:USTF0",1610183701084,0.00030068,40608.0,40524.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1610183701283,4.0227,40602.0,40559.0,3.1059]
["bitfinex-derivatives","BTCF0:USTF0",1610183701484,0.0728,40601.0,40559.0,3.1059]
["bitfinex-derivatives","BTCF0:USTF0",1610183701684,0.13632608,40560.0,40559.0,3.1059]
["bitfinex-derivatives","BTCF0:USTF0",1610183702085,0.13632608,40560.0,40558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183702486,0.13632608,40560.0,40548.0,2.9349]
["bitfinex-derivatives","BTCF0:USTF0",1610183702685,0.13632608,40560.0,40534.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1610183702887,0.13632608,40560.0,40531.0,3.579]
["bitfinex-derivatives","BTCF0:USTF0",1610183703487,0.2735,40567.0,40531.0,3.579]
["bitfinex-derivatives","BTCF0:USTF0",1610183703688,0.2735,40567.0,40531.0,3.65783]
["bitfinex-derivatives","BTCF0:USTF0",1610183703987,0.2735,40567.0,40543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183704186,0.2735,40567.0,40543.0,0.23282608]
["bitfinex-derivatives","BTCF0:USTF0",1610183704788,0.2735,40567.0,40543.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1610183704988,0.073,40566.0,40543.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1610183705388,0.2735,40567.0,40543.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1610183705588,0.2735,40567.0,40543.0,2.9111]
["bitfinex-derivatives","BTCF0:USTF0",1610183705989,0.2735,40567.0,40554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183706190,0.2735,40567.0,40554.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1610183707994,0.13632608,40562.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183711096,0.08562,40582.0,40567.0,3.3102]
["bitfinex-derivatives","BTCF0:USTF0",1610183711295,0.44101731,40590.0,40567.0,3.3102]
["bitfinex-derivatives","BTCF0:USTF0",1610183711496,0.44101442,40594.0,40567.0,3.3102]
["bitfinex-derivatives","BTCF0:USTF0",1610183711697,0.00030073,40581.0,40567.0,3.3102]
["bitfinex-derivatives","BTCF0:USTF0",1610183711897,0.11131,40601.0,40567.0,3.3102]
["bitfinex-derivatives","BTCF0:USTF0",1610183711898,0.00030069,40590.0,40567.0,3.3102]
["bitfinex-derivatives","BTCF0:USTF0",1610183712096,0.00030069,40590.0,40589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183712299,0.13632608,40599.0,40589.0,0.21893608]
["bitfinex-derivatives","BTCF0:USTF0",1610183712696,0.00030064,40598.0,40589.0,0.21893608]
["bitfinex-derivatives","BTCF0:USTF0",1610183713097,0.0741,40597.0,40589.0,0.21893608]
["bitfinex-derivatives","BTCF0:USTF0",1610183713297,0.00030064,40598.0,40589.0,0.21893608]
["bitfinex-derivatives","BTCF0:USTF0",1610183713497,0.00030064,40596.0,40589.0,0.21893608]
["bitfinex-derivatives","BTCF0:USTF0",1610183713897,0.00030064,40597.0,40589.0,0.21893608]
["bitfinex-derivatives","BTCF0:USTF0",1610183714096,0.13632608,40602.0,40596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183714297,0.21002608,40602.0,40596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183714496,0.00030063,40601.0,40596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183715298,0.13632608,40602.0,40596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183715697,0.5538674,40619.0,40596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183715898,0.1126,40619.0,40596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183716099,0.00030059,40618.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183716499,0.00030059,40618.0,40589.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1610183717503,0.00030059,40618.0,40587.0,3.2619]
["bitfinex-derivatives","BTCF0:USTF0",1610183718009,0.13632608,40603.0,40602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183718205,0.21012608,40603.0,40602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183718608,0.13632608,40603.0,40602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183720407,0.1126,40619.0,40602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183720607,0.44254254,40624.0,40602.0,0.21463608]
["bitfinex-derivatives","BTCF0:USTF0",1610183720807,0.00030056,40618.0,40602.0,0.21463608]
["bitfinex-derivatives","BTCF0:USTF0",1610183721207,0.0744,40617.0,40602.0,0.21463608]
["bitfinex-derivatives","BTCF0:USTF0",1610183721407,0.07470056,40617.0,40602.0,0.21463608]
["bitfinex-derivatives","BTCF0:USTF0",1610183721607,0.00030056,40616.0,40602.0,0.21463608]
["bitfinex-derivatives","BTCF0:USTF0",1610183722008,0.00030056,40616.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183722209,0.44262523,40625.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183722811,0.00030054,40624.0,40616.0,3.7771]
["bitfinex-derivatives","BTCF0:USTF0",1610183723209,0.44259192,40627.0,40616.0,3.7771]
["bitfinex-derivatives","BTCF0:USTF0",1610183723611,0.44244332,40632.0,40616.0,3.29857673]
["bitfinex-derivatives","BTCF0:USTF0",1610183723810,0.00030046,40626.0,40616.0,3.29857673]
["bitfinex-derivatives","BTCF0:USTF0",1610183724010,0.00030046,40631.0,40616.0,3.37297673]
["bitfinex-derivatives","BTCF0:USTF0",1610183724210,0.13662654,40631.0,40625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183724412,0.13632608,40631.0,40625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183724912,0.0737,40630.0,40625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183725113,0.13632608,40631.0,40625.0,0.60442608]
["bitfinex-derivatives","BTCF0:USTF0",1610183725712,0.13632608,40631.0,40625.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1610183725913,0.13632608,40631.0,40614.0,0.10881]
["bitfinex-derivatives","BTCF0:USTF0",1610183726114,0.13632608,40617.0,40614.0,0.10881]
["bitfinex-derivatives","BTCF0:USTF0",1610183726915,0.13632608,40617.0,40601.0,3.5167]
["bitfinex-derivatives","BTCF0:USTF0",1610183728014,0.13632608,40617.0,40602.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1610183728215,0.44358142,40627.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183729719,0.44358142,40627.0,40611.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1610183729920,0.44404886,40625.0,40611.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1610183730120,0.44404886,40625.0,40612.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1610183730521,0.44398791,40628.0,40613.0,3.6931]
["bitfinex-derivatives","BTCF0:USTF0",1610183730921,1.01165015,40633.0,40613.0,3.6931]
["bitfinex-derivatives","BTCF0:USTF0",1610183730922,0.44398216,40629.0,40613.0,3.6931]
["bitfinex-derivatives","BTCF0:USTF0",1610183731320,0.44397716,40630.0,40613.0,3.6931]
["bitfinex-derivatives","BTCF0:USTF0",1610183732121,0.44397716,40630.0,40625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183732925,0.443839,40631.0,40625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183733124,0.443839,40631.0,40613.0,3.6931]
["bitfinex-derivatives","BTCF0:USTF0",1610183733526,0.44383874,40630.0,40613.0,3.6931]
["bitfinex-derivatives","BTCF0:USTF0",1610183733926,0.44378342,40631.0,40613.0,3.6931]
["bitfinex-derivatives","BTCF0:USTF0",1610183734126,0.44378342,40631.0,40626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183734326,0.44378342,40631.0,40613.0,3.6931]
["bitfinex-derivatives","BTCF0:USTF0",1610183734726,0.44372912,40630.0,40613.0,3.6931]
["bitfinex-derivatives","BTCF0:USTF0",1610183735230,0.44372912,40630.0,40614.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1610183735731,0.44372912,40630.0,40613.0,3.6931]
["bitfinex-derivatives","BTCF0:USTF0",1610183735931,0.44370302,40631.0,40613.0,3.6931]
["bitfinex-derivatives","BTCF0:USTF0",1610183736129,0.44370302,40631.0,40622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183736331,0.44370945,40629.0,40622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183736630,0.44369746,40630.0,40622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183737032,0.44367793,40631.0,40622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183737431,0.44367793,40631.0,40613.0,3.6931]
["bitfinex-derivatives","BTCF0:USTF0",1610183737833,0.44361229,40633.0,40613.0,3.6931]
["bitfinex-derivatives","BTCF0:USTF0",1610183738035,0.53230519,40635.0,40611.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1610183738036,0.44361913,40632.0,40611.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1610183738233,0.44361913,40632.0,40613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183738432,0.44361913,40632.0,40613.0,0.21841608]
["bitfinex-derivatives","BTCF0:USTF0",1610183739034,0.00030038,40631.0,40614.0,0.00025812]
["bitfinex-derivatives","BTCF0:USTF0",1610183739733,0.44400564,40631.0,40614.0,0.00025812]
["bitfinex-derivatives","BTCF0:USTF0",1610183740133,0.00030038,40630.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183740333,0.44368996,40632.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183740734,0.44368996,40632.0,40624.0,0.00025812]
["bitfinex-derivatives","BTCF0:USTF0",1610183741534,0.44401874,40631.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183741734,0.44401874,40631.0,40625.0,0.00025812]
["bitfinex-derivatives","BTCF0:USTF0",1610183741935,0.44401535,40633.0,40624.0,0.00025812]
["bitfinex-derivatives","BTCF0:USTF0",1610183742136,0.13632608,40625.0,40624.0,0.00025812]
["bitfinex-derivatives","BTCF0:USTF0",1610183742336,0.13632608,40625.0,40615.0,3.0973]
["bitfinex-derivatives","BTCF0:USTF0",1610183742536,0.13632608,40625.0,40624.0,0.00025812]
["bitfinex-derivatives","BTCF0:USTF0",1610183742735,0.13632608,40625.0,40615.0,3.0973]
["bitfinex-derivatives","BTCF0:USTF0",1610183742736,0.13632608,40625.0,40616.0,0.00025812]
["bitfinex-derivatives","BTCF0:USTF0",1610183742935,0.13632608,40625.0,40615.0,3.0973]
["bitfinex-derivatives","BTCF0:USTF0",1610183743338,0.13632608,40625.0,40617.0,0.00025811]
["bitfinex-derivatives","BTCF0:USTF0",1610183743535,0.13632608,40625.0,40616.0,0.00025811]
["bitfinex-derivatives","BTCF0:USTF0",1610183743736,0.13632608,40625.0,40618.0,0.00025811]
["bitfinex-derivatives","BTCF0:USTF0",1610183744136,0.13632608,40625.0,40624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183744536,0.13632608,40625.0,40624.0,0.13658419]
["bitfinex-derivatives","BTCF0:USTF0",1610183747441,0.13632608,40625.0,40624.0,0.21078419]
["bitfinex-derivatives","BTCF0:USTF0",1610183747642,0.4439193,40634.0,40624.0,0.21078419]
["bitfinex-derivatives","BTCF0:USTF0",1610183748242,0.4439193,40634.0,40633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183748444,0.4439193,40634.0,40625.0,0.00025811]
["bitfinex-derivatives","BTCF0:USTF0",1610183749244,0.44407003,40633.0,40625.0,0.00025811]
["bitfinex-derivatives","BTCF0:USTF0",1610183749444,0.44407003,40633.0,40623.0,0.00025811]
["bitfinex-derivatives","BTCF0:USTF0",1610183749645,0.44440745,40632.0,40626.0,0.00025811]
["bitfinex-derivatives","BTCF0:USTF0",1610183749845,0.44440745,40632.0,40624.0,0.00025811]
["bitfinex-derivatives","BTCF0:USTF0",1610183750044,0.44410707,40632.0,40627.0,0.00025811]
["bitfinex-derivatives","BTCF0:USTF0",1610183750245,0.13632608,40628.0,40627.0,0.13658419]
["bitfinex-derivatives","BTCF0:USTF0",1610183750445,0.13632608,40628.0,40627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183750646,0.13632608,40628.0,40627.0,0.13658419]
["bitfinex-derivatives","BTCF0:USTF0",1610183756149,0.44413581,40634.0,40627.0,0.13658419]
["bitfinex-derivatives","BTCF0:USTF0",1610183756353,0.13632608,40634.0,40633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183756751,0.13632608,40634.0,40633.0,0.13658419]
["bitfinex-derivatives","BTCF0:USTF0",1610183757953,0.13662642,40634.0,40633.0,0.13658419]
["bitfinex-derivatives","BTCF0:USTF0",1610183758153,0.00030034,40634.0,40633.0,0.13658419]
["bitfinex-derivatives","BTCF0:USTF0",1610183758553,0.00030032,40638.0,40633.0,3.14928419]
["bitfinex-derivatives","BTCF0:USTF0",1610183758753,0.44393137,40646.0,40633.0,4.64928419]
["bitfinex-derivatives","BTCF0:USTF0",1610183759153,0.44381406,40653.0,40634.0,0.02600693]
["bitfinex-derivatives","BTCF0:USTF0",1610183759553,0.44363804,40660.0,40634.0,0.02600693]
["bitfinex-derivatives","BTCF0:USTF0",1610183759756,0.44363804,40660.0,40634.0,1.52600693]
["bitfinex-derivatives","BTCF0:USTF0",1610183759955,0.4435545,40661.0,40634.0,1.50025799]
["bitfinex-derivatives","BTCF0:USTF0",1610183760156,0.4435545,40661.0,40635.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1610183760356,0.44356114,40662.0,40660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183760956,0.4435635,40661.0,40654.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1610183761356,0.44338153,40660.0,40654.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1610183762160,0.44324937,40661.0,40654.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1610183762360,0.44324937,40661.0,40660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183762561,0.44315032,40663.0,40660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183762961,0.44315015,40667.0,40660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183763364,0.44314286,40669.0,40660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183763963,0.44314286,40669.0,40661.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1610183764166,0.44312037,40670.0,40668.0,3.3412]
["bitfinex-derivatives","BTCF0:USTF0",1610183764365,0.39002037,40670.0,40668.0,3.3412]
["bitfinex-derivatives","BTCF0:USTF0",1610183764564,0.5317247,40678.0,40668.0,3.3412]
["bitfinex-derivatives","BTCF0:USTF0",1610183764965,0.5316856,40682.0,40677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183765364,0.73839481,40689.0,40677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183765365,0.53166124,40686.0,40677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183765564,0.53166124,40686.0,40684.0,2.8441]
["bitfinex-derivatives","BTCF0:USTF0",1610183765766,0.53156671,40688.0,40677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183765964,0.53156671,40688.0,40684.0,4.0079]
["bitfinex-derivatives","BTCF0:USTF0",1610183766265,0.5315704,40689.0,40684.0,4.0079]
["bitfinex-derivatives","BTCF0:USTF0",1610183766667,0.53152406,40691.0,40685.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1610183767065,0.47557319,40694.0,40693.0,3.0722]
["bitfinex-derivatives","BTCF0:USTF0",1610183767264,0.27467319,40694.0,40693.0,3.0722]
["bitfinex-derivatives","BTCF0:USTF0",1610183767465,0.64902992,40709.0,40693.0,3.20852608]
["bitfinex-derivatives","BTCF0:USTF0",1610183767666,0.58112992,40709.0,40693.0,3.20852608]
["bitfinex-derivatives","BTCF0:USTF0",1610183767868,0.35987086,40714.0,40694.0,0.00026314]
["bitfinex-derivatives","BTCF0:USTF0",1610183768066,0.21697086,40714.0,40694.0,0.00026314]
["bitfinex-derivatives","BTCF0:USTF0",1610183768267,0.73716759,40728.0,40694.0,0.00026314]
["bitfinex-derivatives","BTCF0:USTF0",1610183768467,1.29730293,40744.0,40694.0,0.00026314]
["bitfinex-derivatives","BTCF0:USTF0",1610183768468,0.73645776,40733.0,40694.0,0.00026314]
["bitfinex-derivatives","BTCF0:USTF0",1610183768666,0.73645776,40733.0,40693.0,3.28122608]
["bitfinex-derivatives","BTCF0:USTF0",1610183768869,0.14823369,40715.0,40693.0,0.20902608]
["bitfinex-derivatives","BTCF0:USTF0",1610183769068,0.14823369,40715.0,40693.0,3.53222608]
["bitfinex-derivatives","BTCF0:USTF0",1610183769468,0.14823369,40715.0,40714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183772771,0.07073369,40715.0,40714.0,0.66252608]
["bitfinex-derivatives","BTCF0:USTF0",1610183773772,0.73226882,40753.0,40714.0,0.66252608]
["bitfinex-derivatives","BTCF0:USTF0",1610183774575,0.3596914,40753.0,40714.0,0.66252608]
["bitfinex-derivatives","BTCF0:USTF0",1610183774772,0.3596914,40753.0,40714.0,0.5262]
["bitfinex-derivatives","BTCF0:USTF0",1610183774973,0.35966445,40752.0,40714.0,0.5262]
["bitfinex-derivatives","BTCF0:USTF0",1610183775175,0.47064445,40752.0,40715.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1610183775372,0.11098,40752.0,40715.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1610183776173,0.13632608,40740.0,40739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183776372,0.21099608,40740.0,40739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183776572,0.21099608,40740.0,36113.0,0.04757955]
["bitfinex-derivatives","BTCF0:USTF0",1610183776773,0.21099608,40740.0,40693.0,3.48915]
["bitfinex-derivatives","BTCF0:USTF0",1610183777174,0.5792,40739.0,40693.0,3.4106]
["bitfinex-derivatives","BTCF0:USTF0",1610183777373,0.21099608,40740.0,40660.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1610183777572,3.2239,40737.0,40669.0,3.7146]
["bitfinex-derivatives","BTCF0:USTF0",1610183778174,0.13632608,40697.0,40693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183778778,0.10049,40699.0,40693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183778977,0.10049,40699.0,40694.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1610183779178,0.10049,40699.0,40693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183779779,0.10049,40699.0,40688.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1610183780177,0.10049,40699.0,40698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183780377,0.02609,40699.0,40698.0,0.21042608]
["bitfinex-derivatives","BTCF0:USTF0",1610183780577,9e-05,40699.0,40698.0,0.21042608]
["bitfinex-derivatives","BTCF0:USTF0",1610183780778,0.2722,40735.0,40698.0,0.21042608]
["bitfinex-derivatives","BTCF0:USTF0",1610183781380,0.2845,40751.0,40698.0,0.21042608]
["bitfinex-derivatives","BTCF0:USTF0",1610183781780,0.2995,40749.0,40698.0,0.21042608]
["bitfinex-derivatives","BTCF0:USTF0",1610183782182,0.13632608,40723.0,40721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183782386,0.25253608,40723.0,40721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183783483,0.00029978,40722.0,40721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183783681,0.00029978,40722.0,40694.0,3.2816]
["bitfinex-derivatives","BTCF0:USTF0",1610183784284,0.13632608,40712.0,40694.0,3.2816]
["bitfinex-derivatives","BTCF0:USTF0",1610183784886,0.00029982,40711.0,40694.0,3.2816]
["bitfinex-derivatives","BTCF0:USTF0",1610183785084,0.00029982,40711.0,40694.0,3.175]
["bitfinex-derivatives","BTCF0:USTF0",1610183785683,0.00029982,40713.0,40694.0,3.175]
["bitfinex-derivatives","BTCF0:USTF0",1610183786284,0.00029982,40713.0,40712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183787286,0.11113,40714.0,40712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183788088,0.0002998,40713.0,40712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183789890,0.02267686,40713.0,40712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183792700,0.02267686,40713.0,40679.0,3.3894]
["bitfinex-derivatives","BTCF0:USTF0",1610183793298,0.02267686,40713.0,40651.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1610183793498,3.2519,40712.0,40651.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1610183793898,0.08278993,40711.0,40651.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1610183794298,0.08278993,40711.0,40678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183795100,0.0725,40710.0,40678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183795301,0.08278993,40711.0,40678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183795500,0.0229239,40709.0,40678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183795700,0.02262394,40709.0,40678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183795900,0.02292507,40710.0,40678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183796101,0.02292388,40708.0,40678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183796300,0.13632608,40679.0,40678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183796501,0.13662604,40679.0,40678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183796902,0.13662604,40679.0,40659.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1610183797102,0.13662604,40679.0,40650.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1610183797300,0.0003,40678.0,40650.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1610183798103,0.02324711,40678.0,40650.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1610183798302,0.13632608,40651.0,40650.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1610183798703,0.10227,40668.0,40650.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1610183798904,0.00030008,40667.0,40650.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1610183799505,0.00030008,40667.0,40646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183800306,0.00030008,40667.0,40659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183801307,0.3005,40682.0,40659.0,0.22786608]
["bitfinex-derivatives","BTCF0:USTF0",1610183801906,0.00030003,40681.0,40659.0,0.22786608]
["bitfinex-derivatives","BTCF0:USTF0",1610183802308,0.00030003,40681.0,40659.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1610183802708,0.00030003,40688.0,40659.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1610183802921,0.00030005,40680.0,40659.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1610183803110,0.09401,40680.0,40651.0,3.4225]
["bitfinex-derivatives","BTCF0:USTF0",1610183803508,0.00030005,40679.0,40651.0,3.4225]
["bitfinex-derivatives","BTCF0:USTF0",1610183803907,0.08582,40689.0,40651.0,3.4225]
["bitfinex-derivatives","BTCF0:USTF0",1610183804108,0.08582,40689.0,40651.0,4.9225]
["bitfinex-derivatives","BTCF0:USTF0",1610183804308,0.00030001,40688.0,40651.0,4.9225]
["bitfinex-derivatives","BTCF0:USTF0",1610183804508,0.08498,40698.0,40651.0,4.9225]
["bitfinex-derivatives","BTCF0:USTF0",1610183805211,0.08498,40698.0,40651.0,3.4225]
["bitfinex-derivatives","BTCF0:USTF0",1610183805409,0.2791,40713.0,40651.0,3.4225]
["bitfinex-derivatives","BTCF0:USTF0",1610183805909,0.00029994,40710.0,40651.0,4.9225]
["bitfinex-derivatives","BTCF0:USTF0",1610183806316,0.00029994,40710.0,40709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183806510,0.00029994,40710.0,40685.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1610183806910,0.00029994,40712.0,40685.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1610183807712,0.00029994,40712.0,40682.0,2.7886]
["bitfinex-derivatives","BTCF0:USTF0",1610183808313,0.13632608,40699.0,40694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183808512,0.21789608,40699.0,40694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183808712,0.00029996,40698.0,40694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183809215,0.13632608,40699.0,40694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183810217,0.13632608,40707.0,40694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183810818,0.00029996,40706.0,40694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183811816,0.00029996,40706.0,40667.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1610183812416,0.00029996,40706.0,40678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183812617,0.01482354,40708.0,40667.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1610183812816,0.01482354,40708.0,40633.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1610183813017,0.01512345,40705.0,40634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610183813218,0.12130349,40705.0,40664.0,0.00025875]
["bitfinex-derivatives","BTCF0:USTF0",1610183813420,0.12130349,40705.0,40664.0,0.09599875]
["bitfinex-derivatives","BTCF0:USTF0",1610183813619,0.01483749,40703.0,40664.0,0.09599875]
["bitfinex-derivatives","BTCF0:USTF0",1610183813817,0.01483749,40703.0,40665.0,0.00025875]
["bitfinex-derivatives","BTCF0:USTF0",1610183814019,0.01483717,40704.0,40665.0,0.00025875]
["bitfinex-derivatives","BTCF0:USTF0",1610183814219,0.13632608,40690.0,40682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183814420,0.22151608,40690.0,40682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183815120,0.22151608,40690.0,40664.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1610183815620,0.22151608,40690.0,40665.0,0.00025876]
["bitfinex-derivatives","BTCF0:USTF0",1610183816419,0.08519,40690.0,40676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183817019,0.08519,40690.0,40664.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1610183817621,0.08519,40690.0,40665.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1610183818422,0.13632608,40666.0,40665.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1610183819021,0.08519,40690.0,40665.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1610183819221,0.30142037,40689.0,40665.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1610183819823,0.2865,40689.0,40665.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1610183820423,0.2865,40689.0,40679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183820823,0.2865,40689.0,40680.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1610183822124,0.2865,40689.0,40665.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1610183822326,0.13632608,40682.0,40681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183822726,0.13632608,40682.0,40681.0,0.13658432]
["bitfinex-derivatives","BTCF0:USTF0",1610183823129,0.13632608,40682.0,40681.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1610183823527,0.13632608,40682.0,40668.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1610183823726,0.08519,40690.0,40669.0,0.00025822]
["bitfinex-derivatives","BTCF0:USTF0",1610183823930,0.01496081,40693.0,40669.0,0.00025822]
["bitfinex-derivatives","BTCF0:USTF0",1610183824328,0.01496081,40693.0,40692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183824528,0.01496763,40697.0,40692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183824729,0.40117908,40698.0,40692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183825129,0.38621189,40698.0,40693.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1610183825329,0.38621189,40698.0,40692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183825929,0.45980829,40697.0,40692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183826330,0.13632608,40694.0,40692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183826930,0.40118388,40698.0,40693.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1610183827131,0.38621189,40698.0,40693.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1610183828333,0.13632608,40694.0,40693.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1610183829034,0.13632608,40694.0,40692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183829733,0.13632608,40694.0,40673.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1610183829934,0.13632608,40694.0,40664.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1610183830133,0.13632608,40694.0,40674.0,0.00025828]
["bitfinex-derivatives","BTCF0:USTF0",1610183830333,0.00029999,40693.0,40685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183830734,0.44513089,40686.0,40685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183831536,0.4601108,40686.0,40685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183831936,0.44513089,40686.0,40685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183832436,0.44513089,40686.0,40685.0,0.13658442]
["bitfinex-derivatives","BTCF0:USTF0",1610183832837,0.2936,40713.0,40685.0,0.13658442]
["bitfinex-derivatives","BTCF0:USTF0",1610183832838,0.46000481,40694.0,40685.0,0.13658442]
["bitfinex-derivatives","BTCF0:USTF0",1610183833036,0.46000481,40694.0,40685.0,0.25013442]
["bitfinex-derivatives","BTCF0:USTF0",1610183833237,0.46000481,40694.0,40686.0,0.00025829]
["bitfinex-derivatives","BTCF0:USTF0",1610183833437,0.01497593,40697.0,40686.0,0.00025829]
["bitfinex-derivatives","BTCF0:USTF0",1610183834140,0.0149787,40696.0,40686.0,0.00025829]
["bitfinex-derivatives","BTCF0:USTF0",1610183834338,0.0149787,40696.0,40695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183834538,0.01498281,40697.0,40695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183834738,0.01498281,40697.0,40686.0,0.00025829]
["bitfinex-derivatives","BTCF0:USTF0",1610183834938,0.44518272,40696.0,40685.0,0.11355]
["bitfinex-derivatives","BTCF0:USTF0",1610183835137,0.44518272,40696.0,40687.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1610183835338,0.01498315,40694.0,40686.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1610183835738,0.44542326,40693.0,40686.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1610183836138,0.01499081,40693.0,40686.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1610183836338,0.01499081,40693.0,40692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183836537,0.44565069,40693.0,40692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183836739,0.98036419,40695.0,40692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183836938,0.01499731,40694.0,40692.0,0.13658437]
["bitfinex-derivatives","BTCF0:USTF0",1610183837138,0.46061044,40695.0,40692.0,0.13658437]
["bitfinex-derivatives","BTCF0:USTF0",1610183837338,0.46061044,40695.0,40693.0,0.00025829]
["bitfinex-derivatives","BTCF0:USTF0",1610183837538,0.92092044,40698.0,40693.0,0.00025829]
["bitfinex-derivatives","BTCF0:USTF0",1610183837539,0.01500222,40696.0,40693.0,0.00025829]
["bitfinex-derivatives","BTCF0:USTF0",1610183838039,0.01500177,40695.0,40693.0,0.00025829]
["bitfinex-derivatives","BTCF0:USTF0",1610183838239,0.01500177,40695.0,40686.0,0.00025829]
["bitfinex-derivatives","BTCF0:USTF0",1610183838440,0.46074462,40695.0,40691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183838640,0.46074462,40695.0,40694.0,0.00025829]
["bitfinex-derivatives","BTCF0:USTF0",1610183838841,0.46074462,40695.0,40685.0,0.11355]
["bitfinex-derivatives","BTCF0:USTF0",1610183838842,0.46078416,40693.0,40692.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1610183839041,0.46078416,40693.0,40685.0,0.11355]
["bitfinex-derivatives","BTCF0:USTF0",1610183839243,0.46078416,40693.0,40674.0,0.10638]
["bitfinex-derivatives","BTCF0:USTF0",1610183839442,0.98102398,40693.0,40692.0,0.00025829]
["bitfinex-derivatives","BTCF0:USTF0",1610183839842,0.98102398,40693.0,40692.0,0.0005166]
["bitfinex-derivatives","BTCF0:USTF0",1610183840243,0.98102398,40693.0,40683.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1610183840443,0.98102398,40693.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183840645,0.00029999,40692.0,40684.0,0.1365839]
["bitfinex-derivatives","BTCF0:USTF0",1610183840844,0.00029999,40692.0,40684.0,0.00025782]
["bitfinex-derivatives","BTCF0:USTF0",1610183841045,0.00029999,40692.0,40673.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1610183841046,0.01500768,40686.0,40685.0,0.00025782]
["bitfinex-derivatives","BTCF0:USTF0",1610183841546,0.44600539,40686.0,40674.0,0.00025782]
["bitfinex-derivatives","BTCF0:USTF0",1610183841746,0.44600539,40686.0,40685.0,0.00025782]
["bitfinex-derivatives","BTCF0:USTF0",1610183841947,0.44600539,40686.0,40674.0,0.00025782]
["bitfinex-derivatives","BTCF0:USTF0",1610183842249,0.44600539,40686.0,40685.0,0.0002622]
["bitfinex-derivatives","BTCF0:USTF0",1610183842449,0.58233147,40686.0,40675.0,0.0002622]
["bitfinex-derivatives","BTCF0:USTF0",1610183842848,0.58233147,40686.0,40674.0,0.0002622]
["bitfinex-derivatives","BTCF0:USTF0",1610183843062,0.01501548,40685.0,40676.0,0.00026168]
["bitfinex-derivatives","BTCF0:USTF0",1610183843252,0.01501548,40685.0,40675.0,0.00026168]
["bitfinex-derivatives","BTCF0:USTF0",1610183843652,0.01501548,40685.0,40677.0,0.00026168]
["bitfinex-derivatives","BTCF0:USTF0",1610183843852,0.01501548,40685.0,40676.0,0.00026168]
["bitfinex-derivatives","BTCF0:USTF0",1610183844051,0.01501548,40685.0,40678.0,0.00026168]
["bitfinex-derivatives","BTCF0:USTF0",1610183844451,0.01501548,40685.0,40677.0,0.00026168]
["bitfinex-derivatives","BTCF0:USTF0",1610183844652,0.01502387,40684.0,40679.0,0.00026168]
["bitfinex-derivatives","BTCF0:USTF0",1610183844851,0.01502387,40684.0,40678.0,0.00026168]
["bitfinex-derivatives","BTCF0:USTF0",1610183845052,0.01502406,40683.0,40678.0,0.00026168]
["bitfinex-derivatives","BTCF0:USTF0",1610183845253,0.01502406,40683.0,40680.0,0.00026168]
["bitfinex-derivatives","BTCF0:USTF0",1610183845453,0.01502406,40683.0,40679.0,0.00026168]
["bitfinex-derivatives","BTCF0:USTF0",1610183845652,0.01502406,40683.0,40681.0,0.00026168]
["bitfinex-derivatives","BTCF0:USTF0",1610183845855,0.0150281,40682.0,40681.0,0.00026168]
["bitfinex-derivatives","BTCF0:USTF0",1610183846052,0.0150281,40682.0,40680.0,0.00026168]
["bitfinex-derivatives","BTCF0:USTF0",1610183846253,0.0150281,40682.0,40681.0,0.00026168]
["bitfinex-derivatives","BTCF0:USTF0",1610183846453,0.15135418,40682.0,40681.0,0.13658776]
["bitfinex-derivatives","BTCF0:USTF0",1610183846855,0.15135418,40682.0,40674.0,0.0002617]
["bitfinex-derivatives","BTCF0:USTF0",1610183847053,0.15135418,40682.0,40681.0,0.0002617]
["bitfinex-derivatives","BTCF0:USTF0",1610183847454,0.15135418,40682.0,40674.0,0.0002617]
["bitfinex-derivatives","BTCF0:USTF0",1610183847655,0.58316566,40682.0,40674.0,0.0002617]
["bitfinex-derivatives","BTCF0:USTF0",1610183847855,0.58316566,40682.0,40681.0,0.0002617]
["bitfinex-derivatives","BTCF0:USTF0",1610183848054,0.58316566,40682.0,40675.0,0.00026172]
["bitfinex-derivatives","BTCF0:USTF0",1610183848254,0.5834657,40682.0,40681.0,0.00026172]
["bitfinex-derivatives","BTCF0:USTF0",1610183848454,0.13662612,40682.0,40681.0,0.00026172]
["bitfinex-derivatives","BTCF0:USTF0",1610183848655,0.13662612,40682.0,40675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183848855,1.48010972,40682.0,40681.0,0.00026172]
["bitfinex-derivatives","BTCF0:USTF0",1610183849055,1.47980968,40682.0,40676.0,0.00026172]
["bitfinex-derivatives","BTCF0:USTF0",1610183849256,0.44703686,40678.0,40676.0,0.00026172]
["bitfinex-derivatives","BTCF0:USTF0",1610183849457,0.44703686,40678.0,40675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183849656,0.53658739,40679.0,40677.0,0.00026172]
["bitfinex-derivatives","BTCF0:USTF0",1610183849855,0.53658739,40679.0,40676.0,0.00026172]
["bitfinex-derivatives","BTCF0:USTF0",1610183850056,0.36003513,40681.0,40676.0,0.00026172]
["bitfinex-derivatives","BTCF0:USTF0",1610183850057,1.34379555,40678.0,40676.0,0.00026172]
["bitfinex-derivatives","BTCF0:USTF0",1610183850256,1.34379555,40678.0,40673.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1610183850456,0.89661606,40678.0,40677.0,0.00026172]
["bitfinex-derivatives","BTCF0:USTF0",1610183850655,0.89661606,40678.0,40677.0,0.10344172]
["bitfinex-derivatives","BTCF0:USTF0",1610183850857,0.01505516,40678.0,40677.0,0.10344172]
["bitfinex-derivatives","BTCF0:USTF0",1610183852059,0.44753631,40678.0,40677.0,0.10344172]
["bitfinex-derivatives","BTCF0:USTF0",1610183852758,0.98481631,40678.0,40677.0,0.10344172]
["bitfinex-derivatives","BTCF0:USTF0",1610183853357,0.65664239,40681.0,40677.0,0.10344172]
["bitfinex-derivatives","BTCF0:USTF0",1610183853760,1.34527913,40678.0,40677.0,0.10344172]
["bitfinex-derivatives","BTCF0:USTF0",1610183853959,1.34527913,40678.0,40677.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1610183854160,1.34527913,40678.0,40677.0,0.10344172]
["bitfinex-derivatives","BTCF0:USTF0",1610183854360,0.98525131,40678.0,40677.0,0.10344172]
["bitfinex-derivatives","BTCF0:USTF0",1610183854761,1.345287,40678.0,40677.0,0.10344172]
["bitfinex-derivatives","BTCF0:USTF0",1610183855160,1.345287,40678.0,40677.0,0.10344123]
["bitfinex-derivatives","BTCF0:USTF0",1610183855362,1.64206701,40678.0,40677.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1610183855763,3.28870196,40678.0,40668.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1610183855963,3.28900206,40678.0,40668.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1610183856164,0.98539703,40669.0,40668.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1610183856365,1.12172311,40669.0,40668.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1610183856566,2.28530676,40669.0,40668.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1610183856965,2.64544167,40669.0,40668.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1610183857266,2.64544167,40669.0,40668.0,0.08315127]
["bitfinex-derivatives","BTCF0:USTF0",1610183857466,1.98875802,40669.0,40668.0,0.08315127]
["bitfinex-derivatives","BTCF0:USTF0",1610183858667,1.09114739,40669.0,40668.0,0.08315127]
["bitfinex-derivatives","BTCF0:USTF0",1610183858867,1.09114739,40669.0,40668.0,0.08315075]
["bitfinex-derivatives","BTCF0:USTF0",1610183859470,1.98823765,40669.0,40668.0,0.08315075]
["bitfinex-derivatives","BTCF0:USTF0",1610183860369,3.48823765,40669.0,40668.0,0.00026075]
["bitfinex-derivatives","BTCF0:USTF0",1610183860768,4.89042307,40669.0,40644.0,0.11425]
["bitfinex-derivatives","BTCF0:USTF0",1610183860968,4.89072326,40669.0,40613.0,2.9135]
["bitfinex-derivatives","BTCF0:USTF0",1610183861170,0.00760664,40647.0,40613.0,2.9135]
["bitfinex-derivatives","BTCF0:USTF0",1610183861368,0.4099,40642.0,40613.0,2.9135]
["bitfinex-derivatives","BTCF0:USTF0",1610183861569,0.00760104,40645.0,40614.0,0.02695707]
["bitfinex-derivatives","BTCF0:USTF0",1610183861769,3.9256,40636.0,40614.0,0.09303037]
["bitfinex-derivatives","BTCF0:USTF0",1610183861970,3.9256,40636.0,40615.0,0.00026037]
["bitfinex-derivatives","BTCF0:USTF0",1610183862372,3.9256,40636.0,40618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183862870,3.9256,40636.0,40619.0,0.00026039]
["bitfinex-derivatives","BTCF0:USTF0",1610183864472,0.13632608,40620.0,40618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183866473,0.13632608,40620.0,40614.0,0.09277]
["bitfinex-derivatives","BTCF0:USTF0",1610183866873,3.6361,40615.0,40576.0,3.3697]
["bitfinex-derivatives","BTCF0:USTF0",1610183867275,0.0747,40619.0,40577.0,0.00025996]
["bitfinex-derivatives","BTCF0:USTF0",1610183867474,3.4746,40600.0,40577.0,0.11842996]
["bitfinex-derivatives","BTCF0:USTF0",1610183867672,3.4746,40600.0,40577.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1610183867874,3.4746,40600.0,40578.0,0.00025958]
["bitfinex-derivatives","BTCF0:USTF0",1610183868473,0.0737,40612.0,40584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183868673,0.00756701,40618.0,40584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183868873,0.00755536,40619.0,40584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183869274,0.00755536,40619.0,40585.0,0.00025956]
["bitfinex-derivatives","BTCF0:USTF0",1610183869473,0.2897,40623.0,40585.0,0.00025956]
["bitfinex-derivatives","BTCF0:USTF0",1610183870475,0.13632608,40613.0,40609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183871075,0.2897,40623.0,40609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183871276,0.2897,40623.0,40609.0,0.25032608]
["bitfinex-derivatives","BTCF0:USTF0",1610183872478,0.2897,40623.0,40619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183872681,0.2897,40623.0,40619.0,0.21817608]
["bitfinex-derivatives","BTCF0:USTF0",1610183875783,0.2897,40623.0,40619.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1610183877686,0.2897,40623.0,40619.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1610183878485,0.2897,40623.0,40622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183878685,0.2897,40623.0,40619.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1610183880588,0.13632608,40620.0,40619.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1610183881389,0.13632608,40620.0,40609.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1610183881590,0.13632608,40620.0,40601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183881790,0.0738,40619.0,40601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183882491,0.13632608,40602.0,40601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183883492,0.13632608,40602.0,40575.0,4.1114]
["bitfinex-derivatives","BTCF0:USTF0",1610183883893,0.13632608,40602.0,40578.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1610183884294,0.13632608,40602.0,40578.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610183884494,0.0742,40615.0,40599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183884894,0.0742,40615.0,40599.0,0.25565608]
["bitfinex-derivatives","BTCF0:USTF0",1610183886096,0.0742,40615.0,40600.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1610183886497,0.0742,40615.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183886697,0.2795,40618.0,40599.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1610183887196,0.2795,40618.0,40600.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1610183887396,0.2795,40618.0,40599.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1610183887998,0.2795,40618.0,40600.0,0.00025949]
["bitfinex-derivatives","BTCF0:USTF0",1610183888398,0.2795,40618.0,40599.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1610183888597,0.2795,40618.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183888798,4.0764,40621.0,40599.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1610183890001,4.0764,40621.0,40599.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1610183890600,0.13632608,40600.0,40599.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1610183891001,0.13632608,40600.0,40599.0,0.09773908]
["bitfinex-derivatives","BTCF0:USTF0",1610183891401,3.36822608,40600.0,40599.0,0.09773908]
["bitfinex-derivatives","BTCF0:USTF0",1610183891600,3.36822608,40600.0,40599.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1610183893004,3.36822608,40600.0,40599.0,0.0977391]
["bitfinex-derivatives","BTCF0:USTF0",1610183893504,3.36822608,40600.0,40599.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1610183895104,3.36822608,40600.0,40596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183897706,3.36822608,40600.0,40578.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610183897908,3.36822608,40600.0,40565.0,4.0662]
["bitfinex-derivatives","BTCF0:USTF0",1610183898108,3.36822608,40600.0,40579.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1610183898310,0.13632608,40600.0,40579.0,0.07742862]
["bitfinex-derivatives","BTCF0:USTF0",1610183898510,3.1172,40586.0,40582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183898711,3.1172,40586.0,40580.0,0.00025811]
["bitfinex-derivatives","BTCF0:USTF0",1610183900616,3.1172,40586.0,40585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183903016,0.13632608,40587.0,40585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183904417,0.2938,40599.0,40585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183904616,0.2938,40599.0,40595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183904815,0.2938,40599.0,40595.0,0.22325608]
["bitfinex-derivatives","BTCF0:USTF0",1610183905217,0.2938,40599.0,40595.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1610183906017,0.5139,40597.0,40595.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1610183906517,0.2938,40599.0,40595.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1610183906717,3.99672608,40596.0,40595.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1610183908217,0.13632608,40596.0,40595.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1610183909621,0.13632608,40596.0,40595.0,0.08718326]
["bitfinex-derivatives","BTCF0:USTF0",1610183913525,0.2938,40599.0,40595.0,0.08718326]
["bitfinex-derivatives","BTCF0:USTF0",1610183914126,0.2938,40599.0,40596.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1610183914725,0.2938,40599.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183915126,0.2938,40599.0,40598.0,0.13657879]
["bitfinex-derivatives","BTCF0:USTF0",1610183915527,0.2938,40599.0,40598.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1610183915926,0.2938,40599.0,40596.0,0.02384216]
["bitfinex-derivatives","BTCF0:USTF0",1610183916127,0.2938,40599.0,40598.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1610183916326,0.2938,40599.0,40597.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1610183916727,0.2938,40599.0,40596.0,0.02384216]
["bitfinex-derivatives","BTCF0:USTF0",1610183916929,0.2938,40599.0,40598.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1610183917130,0.2938,40599.0,40597.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1610183917429,0.2938,40599.0,40598.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1610183917930,0.2938,40599.0,40596.0,0.02384216]
["bitfinex-derivatives","BTCF0:USTF0",1610183918330,0.2938,40599.0,40598.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1610183918529,0.2938,40599.0,40597.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1610183918733,0.2938,40599.0,40598.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1610183919331,0.2938,40599.0,40596.0,0.02384216]
["bitfinex-derivatives","BTCF0:USTF0",1610183919532,0.2938,40599.0,40598.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1610183919732,0.13632608,40601.0,40598.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1610183919933,0.00312358,40613.0,40597.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1610183920132,0.00312313,40614.0,40608.0,4.1035]
["bitfinex-derivatives","BTCF0:USTF0",1610183920333,0.00312313,40614.0,40609.0,0.02383478]
["bitfinex-derivatives","BTCF0:USTF0",1610183920533,0.00312609,40624.0,40609.0,0.02383478]
["bitfinex-derivatives","BTCF0:USTF0",1610183920732,0.00312609,40624.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183921135,0.00312536,40632.0,40623.0,0.26702032]
["bitfinex-derivatives","BTCF0:USTF0",1610183921334,0.00312536,40632.0,40629.0,2.8315]
["bitfinex-derivatives","BTCF0:USTF0",1610183921532,0.00312597,40636.0,40629.0,2.8315]
["bitfinex-derivatives","BTCF0:USTF0",1610183921731,0.65511456,40644.0,40629.0,2.8315]
["bitfinex-derivatives","BTCF0:USTF0",1610183921732,0.0031258,40641.0,40630.0,0.02382033]
["bitfinex-derivatives","BTCF0:USTF0",1610183922132,0.01071551,40645.0,40640.0,3.9423]
["bitfinex-derivatives","BTCF0:USTF0",1610183922331,0.01071551,40645.0,40640.0,4.02205]
["bitfinex-derivatives","BTCF0:USTF0",1610183922533,0.00312483,40648.0,40641.0,0.0238083]
["bitfinex-derivatives","BTCF0:USTF0",1610183922732,0.00312483,40648.0,40647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183922933,0.00312488,40652.0,40647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183923132,0.00312488,40652.0,40647.0,0.13657848]
["bitfinex-derivatives","BTCF0:USTF0",1610183923333,0.00312457,40653.0,40648.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1610183923532,0.00312457,40653.0,40648.0,0.02380429]
["bitfinex-derivatives","BTCF0:USTF0",1610183923734,0.00312328,40655.0,40652.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1610183923935,0.00312328,40655.0,40652.0,0.66674]
["bitfinex-derivatives","BTCF0:USTF0",1610183924134,0.00312289,40658.0,40653.0,0.02379834]
["bitfinex-derivatives","BTCF0:USTF0",1610183924534,0.00312021,40664.0,40652.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1610183924734,0.00312021,40664.0,40663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183924934,0.00312012,40665.0,40663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183925133,0.00312012,40665.0,40663.0,0.23425608]
["bitfinex-derivatives","BTCF0:USTF0",1610183925334,0.44582843,40671.0,40663.0,0.23425608]
["bitfinex-derivatives","BTCF0:USTF0",1610183925534,0.19692843,40671.0,40663.0,0.23425608]
["bitfinex-derivatives","BTCF0:USTF0",1610183925734,0.53439394,40683.0,40663.0,0.23425608]
["bitfinex-derivatives","BTCF0:USTF0",1610183926135,0.6530262,40694.0,40682.0,4.107]
["bitfinex-derivatives","BTCF0:USTF0",1610183926333,0.6530262,40694.0,40682.0,4.2084]
["bitfinex-derivatives","BTCF0:USTF0",1610183926537,0.0726,40693.0,40682.0,4.2084]
["bitfinex-derivatives","BTCF0:USTF0",1610183926734,0.35997071,40697.0,40692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183926935,0.38621189,40698.0,40695.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1610183929338,0.45951189,40698.0,40695.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1610183929937,0.38621189,40698.0,40695.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1610183930938,0.074,40697.0,40695.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1610183931139,0.38621189,40698.0,40696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183932140,0.0741,40697.0,40696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183933141,0.38621189,40698.0,40696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183933342,0.38621189,40698.0,40695.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1610183936245,0.38621189,40698.0,40692.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1610183936446,0.38621189,40698.0,40682.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1610183936646,0.38621189,40698.0,40670.0,3.0375]
["bitfinex-derivatives","BTCF0:USTF0",1610183937247,0.13632608,40671.0,40670.0,3.0375]
["bitfinex-derivatives","BTCF0:USTF0",1610183937849,0.38621189,40698.0,40670.0,3.0375]
["bitfinex-derivatives","BTCF0:USTF0",1610183939250,0.13632608,40684.0,40683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183939849,0.13632608,40684.0,40670.0,3.0375]
["bitfinex-derivatives","BTCF0:USTF0",1610183940652,0.0737,40694.0,40670.0,3.0375]
["bitfinex-derivatives","BTCF0:USTF0",1610183941252,0.13632608,40686.0,40670.0,3.0375]
["bitfinex-derivatives","BTCF0:USTF0",1610183942856,0.0726,40685.0,40670.0,3.0375]
["bitfinex-derivatives","BTCF0:USTF0",1610183943056,0.0726,40685.0,40609.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1610183943256,0.0726,40685.0,40655.0,3.0696]
["bitfinex-derivatives","BTCF0:USTF0",1610183943657,0.13632608,40675.0,40664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183945159,0.13632608,40675.0,40651.0,2.9143]
["bitfinex-derivatives","BTCF0:USTF0",1610183945660,0.13632608,40663.0,40662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183946062,0.13632608,40663.0,40651.0,2.9143]
["bitfinex-derivatives","BTCF0:USTF0",1610183947663,0.13632608,40663.0,40662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183947863,0.13632608,40663.0,40662.0,0.25626608]
["bitfinex-derivatives","BTCF0:USTF0",1610183948264,0.20972608,40663.0,40662.0,0.68416608]
["bitfinex-derivatives","BTCF0:USTF0",1610183948664,0.13632608,40663.0,40662.0,0.68416608]
["bitfinex-derivatives","BTCF0:USTF0",1610183949065,0.0735,40680.0,40662.0,0.68416608]
["bitfinex-derivatives","BTCF0:USTF0",1610183949265,0.0735,40680.0,40662.0,0.25626608]
["bitfinex-derivatives","BTCF0:USTF0",1610183949666,0.13632608,40676.0,40675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183949867,0.20902608,40676.0,40675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183950066,0.13632608,40676.0,40675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183950267,0.13662612,40676.0,40675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183951065,0.20932612,40676.0,40675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183951566,0.13662612,40676.0,40675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183952469,0.21042612,40676.0,40675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183952668,0.13662612,40676.0,40675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183953667,0.20952612,40676.0,40675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183953867,0.20952612,40676.0,40662.0,4.16144]
["bitfinex-derivatives","BTCF0:USTF0",1610183954169,0.20952612,40676.0,40662.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1610183954368,0.20952612,40676.0,40645.0,3.3081]
["bitfinex-derivatives","BTCF0:USTF0",1610183954571,0.00030007,40675.0,40645.0,3.3081]
["bitfinex-derivatives","BTCF0:USTF0",1610183954771,0.02470509,40675.0,40610.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610183954973,3.0063,40673.0,40610.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610183955171,0.09710776,40672.0,40609.0,4.063]
["bitfinex-derivatives","BTCF0:USTF0",1610183955372,0.09740789,40672.0,40611.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1610183955571,0.02470928,40671.0,40611.0,0.10270259]
["bitfinex-derivatives","BTCF0:USTF0",1610183955772,0.02470928,40671.0,40637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183955973,0.02470928,40671.0,40637.0,0.23016608]
["bitfinex-derivatives","BTCF0:USTF0",1610183956371,0.02470928,40671.0,40637.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1610183957775,0.13632608,40645.0,40638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183958174,0.00030019,40644.0,40638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183959278,0.00030019,40644.0,40637.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1610183959679,0.13632608,40638.0,40637.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1610183961081,0.13632608,40638.0,40635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183962581,0.11573,40661.0,40635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183962982,3.9899,40662.0,40635.0,0.25347608]
["bitfinex-derivatives","BTCF0:USTF0",1610183963183,0.00030018,40660.0,40635.0,0.25347608]
["bitfinex-derivatives","BTCF0:USTF0",1610183963382,0.00030018,40661.0,40635.0,0.25347608]
["bitfinex-derivatives","BTCF0:USTF0",1610183963783,0.00030018,40659.0,40651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183963984,0.00030016,40660.0,40651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183964184,0.00030016,40658.0,40651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183964385,0.00030016,40659.0,40647.0,0.09743]
["bitfinex-derivatives","BTCF0:USTF0",1610183964584,3.84490016,40659.0,40647.0,0.09743]
["bitfinex-derivatives","BTCF0:USTF0",1610183964787,3.8446,40659.0,40647.0,0.09743]
["bitfinex-derivatives","BTCF0:USTF0",1610183964986,0.00030016,40658.0,40647.0,0.09743]
["bitfinex-derivatives","BTCF0:USTF0",1610183965185,2.9277,40648.0,40635.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1610183965784,0.13632608,40636.0,40624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183965984,0.13632608,40636.0,40612.0,3.8219]
["bitfinex-derivatives","BTCF0:USTF0",1610183966485,0.00030027,40635.0,40612.0,3.8219]
["bitfinex-derivatives","BTCF0:USTF0",1610183967284,0.13632608,40636.0,40612.0,3.8219]
["bitfinex-derivatives","BTCF0:USTF0",1610183967484,0.13632608,40636.0,40568.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610183967685,3.0794,40632.0,40591.0,3.8593]
["bitfinex-derivatives","BTCF0:USTF0",1610183968688,0.00030036,40631.0,40592.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1610183968888,0.00030036,40631.0,40591.0,3.8593]
["bitfinex-derivatives","BTCF0:USTF0",1610183970891,3.0794,40632.0,40592.0,0.00025596]
["bitfinex-derivatives","BTCF0:USTF0",1610183971093,3.0794,40632.0,40592.0,0.10220596]
["bitfinex-derivatives","BTCF0:USTF0",1610183971493,3.0794,40632.0,40593.0,0.00025596]
["bitfinex-derivatives","BTCF0:USTF0",1610183971792,0.13632608,40605.0,40604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183972192,0.13632608,40605.0,40593.0,0.00025596]
["bitfinex-derivatives","BTCF0:USTF0",1610183972393,0.13632608,40605.0,40592.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1610183972592,0.13632608,40605.0,40594.0,0.00025596]
["bitfinex-derivatives","BTCF0:USTF0",1610183972793,0.0728,40621.0,40594.0,0.00025596]
["bitfinex-derivatives","BTCF0:USTF0",1610183972993,0.2758,40620.0,40593.0,0.00025596]
["bitfinex-derivatives","BTCF0:USTF0",1610183973192,0.3505,40620.0,40593.0,0.00025596]
["bitfinex-derivatives","BTCF0:USTF0",1610183973392,0.3505,40620.0,40592.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1610183973792,0.0747,40620.0,40615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183975596,1.0,40656.0,40615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183975597,3.9646,40649.0,40615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183975795,0.13632608,40640.0,40639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183976794,0.2762,40655.0,40639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183976995,0.2762,40655.0,40639.0,0.23135608]
["bitfinex-derivatives","BTCF0:USTF0",1610183977798,0.2762,40655.0,40654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183977997,0.2762,40655.0,40654.0,0.22549608]
["bitfinex-derivatives","BTCF0:USTF0",1610183979799,0.41252608,40655.0,40654.0,0.22549608]
["bitfinex-derivatives","BTCF0:USTF0",1610183980299,0.41252608,40655.0,40654.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1610183982001,0.41252608,40655.0,40639.0,0.09503]
["bitfinex-derivatives","BTCF0:USTF0",1610183982202,0.4399,40654.0,40627.0,4.0577]
["bitfinex-derivatives","BTCF0:USTF0",1610183982402,0.41252608,40655.0,40584.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610183982703,3.6027,40651.0,40628.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1610183982903,0.0747,40650.0,40614.0,0.02514404]
["bitfinex-derivatives","BTCF0:USTF0",1610183983104,0.0747,40650.0,40629.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1610183983503,0.0747,40650.0,40629.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1610183983705,0.0747,40650.0,40630.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1610183983904,0.13632608,40631.0,40629.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1610183987110,0.13632608,40631.0,40630.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1610183987910,0.13632608,40631.0,40629.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1610183988414,0.13632608,40631.0,40618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183989012,0.13632608,40631.0,40619.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1610183989913,0.13632608,40620.0,40619.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1610183990513,0.44312219,40645.0,40619.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1610183990713,0.44320206,40646.0,40619.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1610183990914,0.27625191,40631.0,40619.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1610183991815,0.27625191,40631.0,40630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610183992215,0.27625191,40631.0,40630.0,0.23937608]
["bitfinex-derivatives","BTCF0:USTF0",1610183992416,0.27625191,40631.0,40630.0,0.10330584]
["bitfinex-derivatives","BTCF0:USTF0",1610183993817,0.41257799,40631.0,40630.0,0.10330584]
["bitfinex-derivatives","BTCF0:USTF0",1610183998628,3.26537799,40631.0,40630.0,0.10330584]
["bitfinex-derivatives","BTCF0:USTF0",1610183999030,3.33947799,40631.0,40630.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1610183999227,3.33947799,40631.0,40613.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1610183999427,0.0733,40630.0,40594.0,0.04897656]
["bitfinex-derivatives","BTCF0:USTF0",1610183999727,0.0733,40630.0,40614.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1610183999928,0.13632608,40615.0,40607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184000127,0.5207,40614.0,40607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184000528,0.5207,40614.0,40608.0,0.02515984]
["bitfinex-derivatives","BTCF0:USTF0",1610184000730,0.5207,40614.0,40608.0,0.07337595]
["bitfinex-derivatives","BTCF0:USTF0",1610184001132,0.5207,40614.0,40609.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1610184001329,0.13632608,40615.0,40609.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1610184001530,3.8488,40610.0,40609.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1610184002031,3.98512608,40610.0,40609.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1610184002431,3.98512608,40610.0,40608.0,0.02537595]
["bitfinex-derivatives","BTCF0:USTF0",1610184003535,0.13632608,40610.0,40608.0,0.02537595]
["bitfinex-derivatives","BTCF0:USTF0",1610184005338,0.13632608,40610.0,40609.0,0.00025596]
["bitfinex-derivatives","BTCF0:USTF0",1610184005938,3.4507,40618.0,40609.0,0.13658204]
["bitfinex-derivatives","BTCF0:USTF0",1610184006339,3.4507,40618.0,40610.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1610184008039,0.13632608,40611.0,40610.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1610184008437,0.13632608,40611.0,40609.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1610184008639,0.13632608,40611.0,40610.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1610184009239,0.71972608,40611.0,40609.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1610184009438,0.71972608,40611.0,40610.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1610184010041,0.71972608,40611.0,40609.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1610184015850,0.71972608,40611.0,40609.0,0.02516984]
["bitfinex-derivatives","BTCF0:USTF0",1610184016052,0.71972608,40611.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184016453,0.5834,40611.0,40610.0,0.13658205]
["bitfinex-derivatives","BTCF0:USTF0",1610184018359,0.5834,40611.0,40610.0,0.16149529]
["bitfinex-derivatives","BTCF0:USTF0",1610184018758,0.5834,40611.0,40610.0,0.13658205]
["bitfinex-derivatives","BTCF0:USTF0",1610184019158,0.5834,40611.0,40610.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1610184019360,0.5834,40611.0,40610.0,0.02516914]
["bitfinex-derivatives","BTCF0:USTF0",1610184019557,0.5834,40611.0,40609.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1610184019763,0.5834,40611.0,40610.0,0.02516938]
["bitfinex-derivatives","BTCF0:USTF0",1610184019958,0.5834,40611.0,40610.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1610184020257,0.5834,40611.0,40610.0,0.02516897]
["bitfinex-derivatives","BTCF0:USTF0",1610184022060,0.13632608,40618.0,40610.0,0.02516897]
["bitfinex-derivatives","BTCF0:USTF0",1610184022265,0.44683904,40626.0,40610.0,0.02516897]
["bitfinex-derivatives","BTCF0:USTF0",1610184022461,0.44684224,40627.0,40610.0,0.02516897]
["bitfinex-derivatives","BTCF0:USTF0",1610184022863,0.2725,40630.0,40610.0,0.02516897]
["bitfinex-derivatives","BTCF0:USTF0",1610184023264,0.27625191,40631.0,40610.0,0.02516897]
["bitfinex-derivatives","BTCF0:USTF0",1610184023961,0.27625191,40631.0,40630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184024163,0.27625191,40631.0,40630.0,0.21207608]
["bitfinex-derivatives","BTCF0:USTF0",1610184024568,0.27625191,40631.0,40630.0,0.21232899]
["bitfinex-derivatives","BTCF0:USTF0",1610184025662,0.27625191,40631.0,40630.0,0.23604577]
["bitfinex-derivatives","BTCF0:USTF0",1610184028265,0.27625191,40631.0,40630.0,0.21232899]
["bitfinex-derivatives","BTCF0:USTF0",1610184043776,0.27625191,40631.0,40630.0,0.07600291]
["bitfinex-derivatives","BTCF0:USTF0",1610184046179,0.27625191,40631.0,40630.0,0.21232899]
["bitfinex-derivatives","BTCF0:USTF0",1610184047682,0.27625191,40631.0,40630.0,3.74072899]
["bitfinex-derivatives","BTCF0:USTF0",1610184048281,0.27625191,40631.0,40630.0,3.76444425]
["bitfinex-derivatives","BTCF0:USTF0",1610184049283,0.27625191,40631.0,40630.0,3.81179163]
["bitfinex-derivatives","BTCF0:USTF0",1610184052388,0.27625191,40631.0,40630.0,0.28339163]
["bitfinex-derivatives","BTCF0:USTF0",1610184052889,0.27625191,40631.0,40630.0,0.23604425]
["bitfinex-derivatives","BTCF0:USTF0",1610184058798,0.27625191,40631.0,40630.0,0.63354425]
["bitfinex-derivatives","BTCF0:USTF0",1610184059198,0.27625191,40631.0,40630.0,0.68088897]
["bitfinex-derivatives","BTCF0:USTF0",1610184063905,0.27625191,40631.0,40630.0,0.75398897]
["bitfinex-derivatives","BTCF0:USTF0",1610184064107,0.27625191,40631.0,40630.0,0.68088897]
["bitfinex-derivatives","BTCF0:USTF0",1610184065807,0.27625191,40631.0,40630.0,0.28338897]
["bitfinex-derivatives","BTCF0:USTF0",1610184066408,0.27625191,40631.0,40630.0,0.23604425]
["bitfinex-derivatives","BTCF0:USTF0",1610184069213,0.27625191,40631.0,40630.0,0.30904425]
["bitfinex-derivatives","BTCF0:USTF0",1610184069412,0.27625191,40631.0,40630.0,0.23604425]
["bitfinex-derivatives","BTCF0:USTF0",1610184078723,0.27625191,40631.0,40630.0,0.21232899]
["bitfinex-derivatives","BTCF0:USTF0",1610184086029,0.27625191,40631.0,40630.0,0.07600291]
["bitfinex-derivatives","BTCF0:USTF0",1610184086427,3.40065291,40631.0,40630.0,0.07600291]
["bitfinex-derivatives","BTCF0:USTF0",1610184087230,3.84935368,40631.0,40630.0,0.07600291]
["bitfinex-derivatives","BTCF0:USTF0",1610184088028,3.83425268,40631.0,40630.0,0.07600291]
["bitfinex-derivatives","BTCF0:USTF0",1610184089432,3.84934962,40631.0,40630.0,0.07600291]
["bitfinex-derivatives","BTCF0:USTF0",1610184089833,3.83425268,40631.0,40630.0,0.07600291]
["bitfinex-derivatives","BTCF0:USTF0",1610184090233,3.38555191,40631.0,40630.0,0.07600291]
["bitfinex-derivatives","BTCF0:USTF0",1610184091537,3.83399577,40631.0,40630.0,0.07600291]
["bitfinex-derivatives","BTCF0:USTF0",1610184091935,3.40064446,40631.0,40630.0,0.07600291]
["bitfinex-derivatives","BTCF0:USTF0",1610184092336,3.84904903,40631.0,40630.0,0.07600291]
["bitfinex-derivatives","BTCF0:USTF0",1610184092739,3.40064446,40631.0,40630.0,0.07600291]
["bitfinex-derivatives","BTCF0:USTF0",1610184094641,3.38555191,40631.0,40630.0,0.07600291]
["bitfinex-derivatives","BTCF0:USTF0",1610184095041,3.38555191,40631.0,40630.0,0.09971622]
["bitfinex-derivatives","BTCF0:USTF0",1610184095442,0.27625191,40631.0,40630.0,0.09971622]
["bitfinex-derivatives","BTCF0:USTF0",1610184099448,0.27625191,40631.0,40630.0,0.07600291]
["bitfinex-derivatives","BTCF0:USTF0",1610184099846,0.27625191,40631.0,40630.0,0.09971633]
["bitfinex-derivatives","BTCF0:USTF0",1610184106060,0.73947679,40631.0,40630.0,0.09971633]
["bitfinex-derivatives","BTCF0:USTF0",1610184106562,0.72439436,40631.0,40630.0,0.09971633]
["bitfinex-derivatives","BTCF0:USTF0",1610184107361,0.29133298,40631.0,40630.0,0.09971633]
["bitfinex-derivatives","BTCF0:USTF0",1610184108562,0.73939058,40631.0,40630.0,0.09971633]
["bitfinex-derivatives","BTCF0:USTF0",1610184108965,0.72430951,40631.0,40630.0,0.09971633]
["bitfinex-derivatives","BTCF0:USTF0",1610184110366,0.73938897,40631.0,40630.0,0.09971633]
["bitfinex-derivatives","BTCF0:USTF0",1610184110767,0.29133137,40631.0,40630.0,0.09971633]
["bitfinex-derivatives","BTCF0:USTF0",1610184111666,0.72434744,40631.0,40630.0,0.09971633]
["bitfinex-derivatives","BTCF0:USTF0",1610184112868,0.73942911,40631.0,40630.0,0.09971633]
["bitfinex-derivatives","BTCF0:USTF0",1610184113569,0.72434744,40631.0,40630.0,0.09971633]
["bitfinex-derivatives","BTCF0:USTF0",1610184117274,5.16608307,40631.0,40630.0,0.09971633]
["bitfinex-derivatives","BTCF0:USTF0",1610184118176,4.80571543,40631.0,40630.0,0.09971633]
["bitfinex-derivatives","BTCF0:USTF0",1610184118675,5.16609303,40631.0,40630.0,0.09971633]
["bitfinex-derivatives","BTCF0:USTF0",1610184120474,1.62269303,40631.0,40630.0,0.09971633]
["bitfinex-derivatives","BTCF0:USTF0",1610184121274,5.42809303,40631.0,40630.0,0.09971633]
["bitfinex-derivatives","BTCF0:USTF0",1610184121475,5.50269303,40631.0,40621.0,0.11545]
["bitfinex-derivatives","BTCF0:USTF0",1610184121676,0.0734,40630.0,40612.0,0.04735998]
["bitfinex-derivatives","BTCF0:USTF0",1610184121875,0.0734,40630.0,40570.0,2.52399452]
["bitfinex-derivatives","BTCF0:USTF0",1610184121876,0.0734,40630.0,40602.0,0.04735118]
["bitfinex-derivatives","BTCF0:USTF0",1610184122077,0.00030038,40629.0,40613.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1610184122276,0.00762455,40615.0,40613.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1610184122476,0.00762455,40615.0,40575.0,2.9632]
["bitfinex-derivatives","BTCF0:USTF0",1610184122477,0.13632608,40614.0,40608.0,0.02396932]
["bitfinex-derivatives","BTCF0:USTF0",1610184122676,3.5251,40609.0,40593.0,0.02372062]
["bitfinex-derivatives","BTCF0:USTF0",1610184122877,3.5251,40609.0,40608.0,0.02397502]
["bitfinex-derivatives","BTCF0:USTF0",1610184123276,3.5251,40609.0,40594.0,0.02397582]
["bitfinex-derivatives","BTCF0:USTF0",1610184123480,3.97363691,40609.0,40608.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1610184123676,3.97363691,40609.0,40595.0,0.0239773]
["bitfinex-derivatives","BTCF0:USTF0",1610184123878,0.00762326,40606.0,40595.0,0.0239773]
["bitfinex-derivatives","BTCF0:USTF0",1610184124080,0.00762326,40606.0,40593.0,0.02372448]
["bitfinex-derivatives","BTCF0:USTF0",1610184124279,0.00762326,40606.0,40596.0,0.02397878]
["bitfinex-derivatives","BTCF0:USTF0",1610184124480,0.13632608,40597.0,40593.0,0.02397966]
["bitfinex-derivatives","BTCF0:USTF0",1610184124881,0.5161,40596.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184125081,0.13632608,40597.0,40594.0,0.02397964]
["bitfinex-derivatives","BTCF0:USTF0",1610184125278,0.13632608,40597.0,40594.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1610184125678,0.13632608,40597.0,40595.0,0.02398014]
["bitfinex-derivatives","BTCF0:USTF0",1610184126281,3.6121,40596.0,40595.0,0.02398014]
["bitfinex-derivatives","BTCF0:USTF0",1610184127181,3.6121,40596.0,40595.0,0.02397976]
["bitfinex-derivatives","BTCF0:USTF0",1610184127382,0.13632608,40597.0,40595.0,0.02397976]
["bitfinex-derivatives","BTCF0:USTF0",1610184128985,0.13632608,40597.0,40595.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1610184129185,0.13632608,40597.0,40596.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1610184129785,0.13632608,40597.0,40595.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1610184129987,0.13632608,40597.0,40594.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1610184129988,0.13632608,40597.0,40596.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1610184130585,0.13632608,40597.0,40595.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1610184131588,0.13632608,40597.0,40594.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1610184131789,0.13632608,40597.0,40577.0,3.0247]
["bitfinex-derivatives","BTCF0:USTF0",1610184132089,0.13632608,40597.0,40578.0,0.02400351]
["bitfinex-derivatives","BTCF0:USTF0",1610184132288,0.13632608,40597.0,40578.0,0.13804351]
["bitfinex-derivatives","BTCF0:USTF0",1610184132489,0.13632608,40597.0,40578.0,0.11429311]
["bitfinex-derivatives","BTCF0:USTF0",1610184132689,0.13632608,40586.0,40585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184133291,0.13632608,40586.0,40585.0,0.13657919]
["bitfinex-derivatives","BTCF0:USTF0",1610184136495,0.13632608,40586.0,40585.0,0.00025311]
["bitfinex-derivatives","BTCF0:USTF0",1610184136894,0.13632608,40586.0,40579.0,0.13657919]
["bitfinex-derivatives","BTCF0:USTF0",1610184137094,0.13632608,40586.0,40585.0,0.00025311]
["bitfinex-derivatives","BTCF0:USTF0",1610184137492,0.13632608,40586.0,40580.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1610184137694,0.13632608,40586.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184137894,0.13632608,40586.0,40580.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1610184138695,0.13632608,40581.0,40580.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1610184141397,0.13632608,40581.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184142199,0.0745,40580.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184142398,0.13632608,40581.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184144099,0.0733,40580.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184144600,0.0733,40580.0,40579.0,0.13657927]
["bitfinex-derivatives","BTCF0:USTF0",1610184144800,0.13632608,40581.0,40579.0,0.13657927]
["bitfinex-derivatives","BTCF0:USTF0",1610184145202,0.13632608,40581.0,40580.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1610184150111,0.13632608,40581.0,40580.0,0.02401662]
["bitfinex-derivatives","BTCF0:USTF0",1610184150511,0.13632608,40581.0,40579.0,0.02401633]
["bitfinex-derivatives","BTCF0:USTF0",1610184150711,0.13632608,40581.0,40580.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1610184150912,0.13632608,40581.0,40580.0,0.02401681]
["bitfinex-derivatives","BTCF0:USTF0",1610184151112,0.13632608,40581.0,40579.0,0.02401687]
["bitfinex-derivatives","BTCF0:USTF0",1610184151314,0.13632608,40581.0,40580.0,0.02401723]
["bitfinex-derivatives","BTCF0:USTF0",1610184151912,0.13632608,40581.0,40579.0,0.02402008]
["bitfinex-derivatives","BTCF0:USTF0",1610184152113,0.13632608,40581.0,40580.0,0.02402053]
["bitfinex-derivatives","BTCF0:USTF0",1610184152712,0.13632608,40581.0,40579.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1610184152914,0.13632608,40581.0,40580.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1610184153113,3.46512608,40581.0,40580.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1610184153513,3.46512608,40581.0,40579.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1610184153713,3.46512608,40581.0,40580.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1610184154314,3.46512608,40581.0,40579.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1610184154515,3.46512608,40581.0,40580.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1610184155117,3.46512608,40581.0,40579.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1610184155316,3.46512608,40581.0,40580.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1610184155915,3.46512608,40581.0,40569.0,0.0240243]
["bitfinex-derivatives","BTCF0:USTF0",1610184156516,3.46512608,40581.0,40569.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1610184156715,0.13632608,40570.0,40569.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1610184161321,0.13632608,40570.0,40569.0,0.0240241]
["bitfinex-derivatives","BTCF0:USTF0",1610184161821,0.13632608,40570.0,40569.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1610184162824,0.13632608,40570.0,40569.0,0.02402385]
["bitfinex-derivatives","BTCF0:USTF0",1610184163224,0.13632608,40570.0,40569.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1610184164526,3.3288,40581.0,40569.0,0.02402425]
["bitfinex-derivatives","BTCF0:USTF0",1610184164728,3.3288,40581.0,40576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184165330,3.3288,40581.0,40577.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1610184165728,3.3288,40581.0,40569.0,0.02402421]
["bitfinex-derivatives","BTCF0:USTF0",1610184166128,3.3288,40581.0,40578.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1610184166330,3.3288,40581.0,40570.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1610184166528,3.3288,40581.0,40579.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1610184166728,0.13632608,40580.0,40579.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1610184166931,0.13632608,40580.0,40572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184167130,0.13632608,40580.0,40579.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1610184167329,0.13632608,40580.0,40573.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1610184167730,0.13632608,40580.0,40579.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1610184167934,0.13632608,40580.0,40572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184168132,0.13632608,40580.0,40579.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1610184168332,0.13632608,40580.0,40573.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1610184168737,3.3288,40581.0,40579.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1610184168935,3.3288,40581.0,40574.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1610184169135,3.3288,40581.0,40580.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1610184169336,0.00311479,40589.0,40580.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1610184169536,0.00311606,40588.0,40575.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1610184169735,0.00311606,40588.0,40581.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1610184169936,0.08332599,40590.0,40575.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1610184170336,0.00311599,40590.0,40582.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1610184170540,0.00311599,40590.0,40575.0,0.02402412]
["bitfinex-derivatives","BTCF0:USTF0",1610184170736,0.00311599,40590.0,40583.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1610184170936,0.28558411,40591.0,40577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184171236,0.27801671,40591.0,40578.0,0.02402317]
["bitfinex-derivatives","BTCF0:USTF0",1610184171735,0.32939841,40581.0,40578.0,0.02402317]
["bitfinex-derivatives","BTCF0:USTF0",1610184172938,3.1407,40580.0,40578.0,0.02402317]
["bitfinex-derivatives","BTCF0:USTF0",1610184175140,0.32939841,40581.0,40578.0,0.02402317]
["bitfinex-derivatives","BTCF0:USTF0",1610184175340,0.32939841,40581.0,40580.0,3.1762]
["bitfinex-derivatives","BTCF0:USTF0",1610184175742,0.32939841,40581.0,40580.0,3.20021645]
["bitfinex-derivatives","BTCF0:USTF0",1610184177041,0.32939841,40581.0,40580.0,0.09851645]
["bitfinex-derivatives","BTCF0:USTF0",1610184177440,0.40289841,40581.0,40580.0,0.09851645]
["bitfinex-derivatives","BTCF0:USTF0",1610184177841,0.32939841,40581.0,40580.0,0.09851645]
["bitfinex-derivatives","BTCF0:USTF0",1610184178843,0.40349841,40581.0,40580.0,0.09851645]
["bitfinex-derivatives","BTCF0:USTF0",1610184179646,0.32939841,40581.0,40580.0,0.09851645]
["bitfinex-derivatives","BTCF0:USTF0",1610184180749,0.40229841,40581.0,40580.0,0.02401645]
["bitfinex-derivatives","BTCF0:USTF0",1610184181149,0.40229841,40581.0,40580.0,2.94341645]
["bitfinex-derivatives","BTCF0:USTF0",1610184181349,0.32939841,40581.0,40580.0,2.9194]
["bitfinex-derivatives","BTCF0:USTF0",1610184181550,0.32939841,40581.0,40580.0,2.94340161]
["bitfinex-derivatives","BTCF0:USTF0",1610184181949,0.32939841,40581.0,40580.0,2.99080731]
["bitfinex-derivatives","BTCF0:USTF0",1610184182749,0.32939841,40581.0,40580.0,2.94340161]
["bitfinex-derivatives","BTCF0:USTF0",1610184182950,0.32939841,40581.0,40580.0,2.9908045]
["bitfinex-derivatives","BTCF0:USTF0",1610184183550,0.03175841,40581.0,40580.0,2.9908045]
["bitfinex-derivatives","BTCF0:USTF0",1610184184150,5.841e-05,40581.0,40580.0,2.9908045]
["bitfinex-derivatives","BTCF0:USTF0",1610184184351,5.841e-05,40581.0,40580.0,4.4908045]
["bitfinex-derivatives","BTCF0:USTF0",1610184184552,0.00313251,40617.0,40580.0,4.5643045]
["bitfinex-derivatives","BTCF0:USTF0",1610184184750,0.00313251,40617.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184184950,0.00313251,40617.0,40616.0,0.25619608]
["bitfinex-derivatives","BTCF0:USTF0",1610184185151,0.01073979,40620.0,40616.0,0.78099608]
["bitfinex-derivatives","BTCF0:USTF0",1610184185351,0.01073979,40620.0,40616.0,0.78124909]
["bitfinex-derivatives","BTCF0:USTF0",1610184185552,0.00313077,40622.0,40617.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1610184185956,0.00313057,40624.0,40617.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1610184186354,0.00312779,40630.0,40617.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1610184186753,0.00312774,40631.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184186955,0.00312774,40631.0,40630.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1610184187155,0.00312768,40633.0,40630.0,0.54685296]
["bitfinex-derivatives","BTCF0:USTF0",1610184187555,0.00312515,40634.0,40630.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1610184187756,0.00312515,40634.0,40633.0,3.5789]
["bitfinex-derivatives","BTCF0:USTF0",1610184187957,0.00312503,40638.0,40633.0,3.5789]
["bitfinex-derivatives","BTCF0:USTF0",1610184188355,0.00312491,40640.0,40633.0,3.5789]
["bitfinex-derivatives","BTCF0:USTF0",1610184188755,0.0031217,40644.0,40639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184188954,0.0031217,40644.0,40639.0,0.23860608]
["bitfinex-derivatives","BTCF0:USTF0",1610184189155,0.00312158,40649.0,40639.0,0.23860608]
["bitfinex-derivatives","BTCF0:USTF0",1610184189355,0.00312158,40649.0,40648.0,3.601]
["bitfinex-derivatives","BTCF0:USTF0",1610184189556,0.01068809,40656.0,40648.0,3.67459]
["bitfinex-derivatives","BTCF0:USTF0",1610184189755,0.01068809,40656.0,40648.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1610184189955,0.00311697,40659.0,40655.0,3.0742]
["bitfinex-derivatives","BTCF0:USTF0",1610184190355,0.00311135,40666.0,40655.0,3.0742]
["bitfinex-derivatives","BTCF0:USTF0",1610184190755,0.00311128,40672.0,40665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184190955,0.00311128,40672.0,40667.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1610184191158,0.01066633,40675.0,40667.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1610184191557,0.01064617,40681.0,40667.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1610184191957,0.00310507,40682.0,40667.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1610184192459,0.00309919,40687.0,40667.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1610184192857,0.00309915,40688.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184193057,0.00309915,40688.0,40686.0,0.24371608]
["bitfinex-derivatives","BTCF0:USTF0",1610184193259,0.00309905,40689.0,40687.0,3.6945]
["bitfinex-derivatives","BTCF0:USTF0",1610184193458,0.00309338,40694.0,40687.0,3.6945]
["bitfinex-derivatives","BTCF0:USTF0",1610184193861,0.00309335,40695.0,40687.0,3.6945]
["bitfinex-derivatives","BTCF0:USTF0",1610184194359,0.0030933,40697.0,40687.0,3.6945]
["bitfinex-derivatives","BTCF0:USTF0",1610184194760,0.20932608,40698.0,40695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184194959,0.20932608,40698.0,40686.0,0.10739]
["bitfinex-derivatives","BTCF0:USTF0",1610184195160,0.20932608,40698.0,40686.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1610184195362,3.8819,40687.0,40665.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1610184195562,0.0743,40686.0,40665.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1610184195962,0.0743,40686.0,40662.0,3.454]
["bitfinex-derivatives","BTCF0:USTF0",1610184196764,0.0743,40686.0,40675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184198969,0.0743,40686.0,40683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184200472,0.0743,40686.0,40671.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1610184200871,0.0743,40686.0,40677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184201273,0.0743,40686.0,40671.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1610184202073,0.0743,40686.0,40669.0,2.7879]
["bitfinex-derivatives","BTCF0:USTF0",1610184202274,0.0743,40686.0,40648.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1610184202473,0.0743,40686.0,40646.0,2.9384]
["bitfinex-derivatives","BTCF0:USTF0",1610184202875,0.13632608,40668.0,40664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184204175,3.0991,40665.0,40639.0,3.15388]
["bitfinex-derivatives","BTCF0:USTF0",1610184204875,3.0991,40665.0,40655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184205075,3.0991,40665.0,40639.0,3.15388]
["bitfinex-derivatives","BTCF0:USTF0",1610184206980,0.13632608,40656.0,40650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184207382,0.073,40664.0,40650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184208184,0.1464,40664.0,40650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184208383,3.0991,40665.0,40650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184208583,0.0741,40670.0,40650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184208986,0.13632608,40663.0,40650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184209385,0.21092608,40663.0,40650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184209684,0.00030011,40662.0,40650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184210883,0.00030011,40662.0,40655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184211786,0.00030011,40662.0,40649.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1610184212986,0.13632608,40650.0,40649.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1610184213386,0.13662623,40650.0,40649.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1610184213586,0.13662623,40650.0,40639.0,0.23860608]
["bitfinex-derivatives","BTCF0:USTF0",1610184213990,3.9013,40645.0,40639.0,0.23860608]
["bitfinex-derivatives","BTCF0:USTF0",1610184214190,3.9013,40645.0,40639.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1610184214389,0.00030017,40649.0,40591.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1610184214590,3.4152,40634.0,40605.0,3.2674]
["bitfinex-derivatives","BTCF0:USTF0",1610184214992,3.4152,40634.0,40625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184215191,3.4152,40634.0,40625.0,0.25313608]
["bitfinex-derivatives","BTCF0:USTF0",1610184215591,3.4152,40634.0,40625.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1610184216491,0.0747,40640.0,40625.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1610184216693,0.0731,40649.0,40625.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1610184216891,0.00030024,40639.0,40636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184217091,0.00030024,40648.0,40636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184217290,0.00030024,40648.0,40636.0,0.23929608]
["bitfinex-derivatives","BTCF0:USTF0",1610184217492,0.00030024,40638.0,40636.0,0.23929608]
["bitfinex-derivatives","BTCF0:USTF0",1610184217691,0.074,40637.0,40636.0,0.23929608]
["bitfinex-derivatives","BTCF0:USTF0",1610184217890,0.00030022,40651.0,40636.0,0.23929608]
["bitfinex-derivatives","BTCF0:USTF0",1610184218292,0.0748,40650.0,40636.0,0.23929608]
["bitfinex-derivatives","BTCF0:USTF0",1610184218694,0.00030019,40649.0,40636.0,0.23929608]
["bitfinex-derivatives","BTCF0:USTF0",1610184218894,0.0746,40648.0,40641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184219298,0.00030019,40647.0,40636.0,0.10297]
["bitfinex-derivatives","BTCF0:USTF0",1610184219894,0.00030021,40649.0,40636.0,0.10297]
["bitfinex-derivatives","BTCF0:USTF0",1610184220295,0.0733,40648.0,40636.0,0.10297]
["bitfinex-derivatives","BTCF0:USTF0",1610184220495,0.00030021,40649.0,40636.0,0.10297]
["bitfinex-derivatives","BTCF0:USTF0",1610184220895,0.13632608,40638.0,40636.0,0.23929608]
["bitfinex-derivatives","BTCF0:USTF0",1610184221095,0.57752608,40638.0,40636.0,0.23929608]
["bitfinex-derivatives","BTCF0:USTF0",1610184221294,0.00030023,40637.0,40636.0,0.23929608]
["bitfinex-derivatives","BTCF0:USTF0",1610184221495,0.07300023,40637.0,40636.0,0.23929608]
["bitfinex-derivatives","BTCF0:USTF0",1610184221694,0.00030023,40637.0,40636.0,0.23929608]
["bitfinex-derivatives","BTCF0:USTF0",1610184222095,0.00030023,40637.0,40636.0,0.10297]
["bitfinex-derivatives","BTCF0:USTF0",1610184222295,0.00030023,40637.0,40625.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1610184222499,0.00030023,40637.0,40618.0,2.9177]
["bitfinex-derivatives","BTCF0:USTF0",1610184222695,0.07460023,40637.0,40592.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1610184222895,0.13632608,40630.0,40619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184224097,0.0744,40629.0,40619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184224698,2.8271,40659.0,40623.0,3.2716]
["bitfinex-derivatives","BTCF0:USTF0",1610184224898,0.13632608,40649.0,40646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184225298,0.10208021,40647.0,40637.0,3.1386]
["bitfinex-derivatives","BTCF0:USTF0",1610184225800,0.00030021,40646.0,40637.0,3.1386]
["bitfinex-derivatives","BTCF0:USTF0",1610184226399,0.00030021,40648.0,40637.0,3.1386]
["bitfinex-derivatives","BTCF0:USTF0",1610184226601,0.13632608,40649.0,40637.0,3.1386]
["bitfinex-derivatives","BTCF0:USTF0",1610184227004,0.13632608,40643.0,40639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184229103,0.0746,40663.0,40639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184230504,0.00030018,40651.0,40639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184230704,0.19788941,40647.0,40639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184230903,0.19788941,40647.0,40646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184232204,0.19788941,40647.0,40636.0,3.2034]
["bitfinex-derivatives","BTCF0:USTF0",1610184233005,0.19788941,40647.0,40637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184233204,0.19788941,40647.0,40636.0,3.2034]
["bitfinex-derivatives","BTCF0:USTF0",1610184233404,0.19788941,40647.0,40638.0,0.00025289]
["bitfinex-derivatives","BTCF0:USTF0",1610184233806,0.19788941,40647.0,40637.0,0.00025289]
["bitfinex-derivatives","BTCF0:USTF0",1610184234007,0.19788941,40647.0,40636.0,3.2034]
["bitfinex-derivatives","BTCF0:USTF0",1610184234206,0.19788941,40647.0,40638.0,0.00025289]
["bitfinex-derivatives","BTCF0:USTF0",1610184234607,0.19788941,40647.0,40637.0,0.00025289]
["bitfinex-derivatives","BTCF0:USTF0",1610184234808,0.19788941,40647.0,40639.0,0.00025289]
["bitfinex-derivatives","BTCF0:USTF0",1610184235009,0.13632608,40640.0,40638.0,0.00025289]
["bitfinex-derivatives","BTCF0:USTF0",1610184235406,0.13632608,40640.0,40639.0,0.00025289]
["bitfinex-derivatives","BTCF0:USTF0",1610184235607,0.13632608,40640.0,40637.0,0.00025289]
["bitfinex-derivatives","BTCF0:USTF0",1610184235806,0.13632608,40640.0,40639.0,0.00025289]
["bitfinex-derivatives","BTCF0:USTF0",1610184236206,0.13632608,40640.0,40637.0,0.00025289]
["bitfinex-derivatives","BTCF0:USTF0",1610184236407,0.13632608,40640.0,40639.0,0.00025289]
["bitfinex-derivatives","BTCF0:USTF0",1610184236608,0.13632608,40640.0,40638.0,0.00025289]
["bitfinex-derivatives","BTCF0:USTF0",1610184236812,0.13632608,40640.0,40639.0,0.00025289]
["bitfinex-derivatives","BTCF0:USTF0",1610184237008,0.13632608,40640.0,40639.0,0.13657897]
["bitfinex-derivatives","BTCF0:USTF0",1610184237208,0.13632608,40640.0,40639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184237408,0.13632608,40640.0,40639.0,0.13657897]
["bitfinex-derivatives","BTCF0:USTF0",1610184239814,0.13632608,40640.0,40639.0,0.16031966]
["bitfinex-derivatives","BTCF0:USTF0",1610184241714,0.13632608,40640.0,40639.0,0.02399358]
["bitfinex-derivatives","BTCF0:USTF0",1610184242115,3.92192608,40640.0,40637.0,0.0239962]
["bitfinex-derivatives","BTCF0:USTF0",1610184242316,3.92192608,40640.0,40639.0,0.02374302]
["bitfinex-derivatives","BTCF0:USTF0",1610184242516,3.92192608,40640.0,40639.0,0.02399591]
["bitfinex-derivatives","BTCF0:USTF0",1610184242715,3.92192608,40640.0,40635.0,0.02399591]
["bitfinex-derivatives","BTCF0:USTF0",1610184242918,3.92192608,40640.0,40639.0,0.02399601]
["bitfinex-derivatives","BTCF0:USTF0",1610184243115,3.92192608,40640.0,40639.0,0.00025289]
["bitfinex-derivatives","BTCF0:USTF0",1610184243316,3.92192608,40640.0,40636.0,0.02399639]
["bitfinex-derivatives","BTCF0:USTF0",1610184243517,3.92192608,40640.0,40635.0,0.02399735]
["bitfinex-derivatives","BTCF0:USTF0",1610184243717,3.92192608,40640.0,40637.0,0.0239974]
["bitfinex-derivatives","BTCF0:USTF0",1610184243918,0.13632608,40640.0,40636.0,0.02399854]
["bitfinex-derivatives","BTCF0:USTF0",1610184244317,0.13632608,40640.0,40634.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1610184244518,0.13632608,40640.0,40637.0,0.02399735]
["bitfinex-derivatives","BTCF0:USTF0",1610184244717,0.13632608,40640.0,40635.0,0.02399752]
["bitfinex-derivatives","BTCF0:USTF0",1610184245119,0.13632608,40640.0,40638.0,0.02399725]
["bitfinex-derivatives","BTCF0:USTF0",1610184245321,0.4898,40639.0,40636.0,0.02399747]
["bitfinex-derivatives","BTCF0:USTF0",1610184245522,0.13632608,40640.0,40639.0,0.02399717]
["bitfinex-derivatives","BTCF0:USTF0",1610184245921,0.13632608,40640.0,40637.0,0.02399684]
["bitfinex-derivatives","BTCF0:USTF0",1610184246120,0.13632608,40640.0,40639.0,0.02399698]
["bitfinex-derivatives","BTCF0:USTF0",1610184246321,0.13632608,40640.0,40628.0,0.02399668]
["bitfinex-derivatives","BTCF0:USTF0",1610184246522,3.3256,40629.0,40628.0,0.02399668]
["bitfinex-derivatives","BTCF0:USTF0",1610184246721,3.3256,40629.0,40623.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1610184246922,0.0741,40637.0,40628.0,0.02400124]
["bitfinex-derivatives","BTCF0:USTF0",1610184247122,0.0741,40637.0,40624.0,0.02400218]
["bitfinex-derivatives","BTCF0:USTF0",1610184247322,3.3125,40625.0,40624.0,0.02400218]
["bitfinex-derivatives","BTCF0:USTF0",1610184247521,3.3125,40625.0,40620.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1610184247723,3.3125,40625.0,40624.0,0.02400393]
["bitfinex-derivatives","BTCF0:USTF0",1610184247923,3.3125,40625.0,40621.0,0.02400511]
["bitfinex-derivatives","BTCF0:USTF0",1610184248322,3.3125,40625.0,40624.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1610184248523,3.3125,40625.0,40622.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1610184248725,3.3125,40625.0,40624.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1610184249123,3.44882608,40625.0,40623.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1610184249324,3.44882608,40625.0,40624.0,0.00025309]
["bitfinex-derivatives","BTCF0:USTF0",1610184249725,3.44882608,40625.0,40609.0,0.02404005]
["bitfinex-derivatives","BTCF0:USTF0",1610184250126,0.13632608,40625.0,40624.0,0.00025309]
["bitfinex-derivatives","BTCF0:USTF0",1610184250328,3.22322608,40625.0,40610.0,0.00025309]
["bitfinex-derivatives","BTCF0:USTF0",1610184250527,3.22322608,40625.0,40609.0,0.02404005]
["bitfinex-derivatives","BTCF0:USTF0",1610184250929,3.22322608,40625.0,40611.0,0.00025309]
["bitfinex-derivatives","BTCF0:USTF0",1610184251129,0.13632608,40612.0,40610.0,0.00025309]
["bitfinex-derivatives","BTCF0:USTF0",1610184251328,0.5604,40611.0,40609.0,0.02404005]
["bitfinex-derivatives","BTCF0:USTF0",1610184251628,0.5604,40611.0,40610.0,0.00025311]
["bitfinex-derivatives","BTCF0:USTF0",1610184252228,0.5604,40611.0,40609.0,0.00025311]
["bitfinex-derivatives","BTCF0:USTF0",1610184252427,0.5604,40611.0,40610.0,0.0002533]
["bitfinex-derivatives","BTCF0:USTF0",1610184252629,0.5604,40611.0,40609.0,0.0002533]
["bitfinex-derivatives","BTCF0:USTF0",1610184253029,0.13632608,40612.0,40610.0,0.0002533]
["bitfinex-derivatives","BTCF0:USTF0",1610184253430,0.13632608,40612.0,40609.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1610184253830,0.13632608,40612.0,40611.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1610184254030,3.76732608,40612.0,40610.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1610184254230,0.13632608,40612.0,40592.0,0.02412307]
["bitfinex-derivatives","BTCF0:USTF0",1610184254432,2.8719,40611.0,40592.0,0.02412307]
["bitfinex-derivatives","BTCF0:USTF0",1610184254632,0.13632608,40612.0,40594.0,0.02387176]
["bitfinex-derivatives","BTCF0:USTF0",1610184254830,3.1368,40595.0,40593.0,0.02412919]
["bitfinex-derivatives","BTCF0:USTF0",1610184255031,0.13632608,40612.0,40592.0,0.024129]
["bitfinex-derivatives","BTCF0:USTF0",1610184255229,3.80282608,40594.0,40592.0,0.024129]
["bitfinex-derivatives","BTCF0:USTF0",1610184255429,0.13632608,40594.0,40581.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1610184255630,2.8781,40592.0,40581.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1610184255831,2.8781,40592.0,40582.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1610184257132,0.13632608,40583.0,40582.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1610184257332,0.67362608,40583.0,40582.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1610184259634,0.67362608,40583.0,40582.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1610184260633,0.67362608,40583.0,40580.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1610184260835,0.67362608,40583.0,40568.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1610184261235,0.13632608,40572.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184261634,0.13632608,40572.0,40571.0,0.13657952]
["bitfinex-derivatives","BTCF0:USTF0",1610184263437,2.8241,40580.0,40571.0,0.13657952]
["bitfinex-derivatives","BTCF0:USTF0",1610184263635,2.8241,40580.0,40571.0,0.25542952]
["bitfinex-derivatives","BTCF0:USTF0",1610184263836,2.8241,40580.0,40572.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1610184264739,0.2769,40598.0,40572.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1610184264939,3.9594,40585.0,40572.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1610184265138,3.9594,40585.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184265338,3.9594,40585.0,40572.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1610184265537,3.9594,40585.0,40571.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1610184265940,3.9594,40585.0,40573.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1610184266138,0.2769,40598.0,40572.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1610184266337,3.7863,40582.0,40574.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1610184266537,0.2769,40598.0,40574.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1610184266737,3.706,40582.0,40573.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1610184266938,3.706,40582.0,40575.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1610184267138,0.13632608,40576.0,40574.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1610184267538,0.13632608,40576.0,40571.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1610184267739,0.13632608,40576.0,40575.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1610184267939,0.13632608,40576.0,40572.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1610184268340,0.13632608,40576.0,40575.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1610184268541,0.13632608,40576.0,40573.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1610184268741,0.13632608,40576.0,40575.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1610184268941,0.13632608,40576.0,40574.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1610184269143,4.129,40578.0,40575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184269341,4.129,40578.0,40575.0,0.13657984]
["bitfinex-derivatives","BTCF0:USTF0",1610184269742,4.129,40578.0,40576.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1610184272446,4.129,40578.0,40577.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1610184273046,4.129,40578.0,40576.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1610184273245,4.129,40578.0,40577.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1610184273847,4.129,40578.0,40576.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1610184274049,0.13632608,40580.0,40577.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1610184274449,2.8857,40578.0,40577.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1610184274648,2.8857,40578.0,40576.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1610184274848,2.8857,40578.0,40577.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1610184275049,2.8857,40578.0,40576.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1610184275349,2.8857,40578.0,40577.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1610184275949,2.8857,40578.0,40576.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1610184276152,2.8857,40578.0,40577.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1610184276749,2.8857,40578.0,40576.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1610184276950,2.8857,40578.0,40577.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1610184277450,2.8857,40578.0,40576.0,0.02426959]
["bitfinex-derivatives","BTCF0:USTF0",1610184281458,0.13632608,40580.0,40576.0,0.02426959]
["bitfinex-derivatives","BTCF0:USTF0",1610184283256,0.13632608,40587.0,40576.0,0.02426959]
["bitfinex-derivatives","BTCF0:USTF0",1610184283456,0.13632608,40587.0,40577.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1610184283759,0.13632608,40587.0,40578.0,0.07203287]
["bitfinex-derivatives","BTCF0:USTF0",1610184285256,0.13632608,40587.0,40582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184285458,0.13632608,40587.0,40582.0,0.21298608]
["bitfinex-derivatives","BTCF0:USTF0",1610184285858,0.13632608,40587.0,40583.0,0.02426591]
["bitfinex-derivatives","BTCF0:USTF0",1610184287159,0.2864,40597.0,40583.0,0.02426591]
["bitfinex-derivatives","BTCF0:USTF0",1610184287358,0.13632608,40593.0,40590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184287758,0.13632608,40593.0,40591.0,0.02426562]
["bitfinex-derivatives","BTCF0:USTF0",1610184288360,0.2864,40597.0,40591.0,3.12396562]
["bitfinex-derivatives","BTCF0:USTF0",1610184288759,0.2864,40597.0,40592.0,0.07202633]
["bitfinex-derivatives","BTCF0:USTF0",1610184289362,0.2864,40597.0,40596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184289862,0.2864,40597.0,40596.0,0.16059009]
["bitfinex-derivatives","BTCF0:USTF0",1610184290461,0.2864,40597.0,40596.0,0.02426401]
["bitfinex-derivatives","BTCF0:USTF0",1610184290663,0.2864,40597.0,40594.0,0.02426413]
["bitfinex-derivatives","BTCF0:USTF0",1610184290863,0.2864,40597.0,40593.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1610184290864,0.2864,40597.0,40596.0,0.02426434]
["bitfinex-derivatives","BTCF0:USTF0",1610184291265,0.2864,40597.0,40595.0,0.02426422]
["bitfinex-derivatives","BTCF0:USTF0",1610184291467,0.2864,40597.0,40596.0,0.02426464]
["bitfinex-derivatives","BTCF0:USTF0",1610184291967,0.2864,40597.0,40596.0,0.00025372]
["bitfinex-derivatives","BTCF0:USTF0",1610184292367,0.2864,40597.0,40594.0,0.02401049]
["bitfinex-derivatives","BTCF0:USTF0",1610184292770,0.2864,40597.0,40594.0,0.02426421]
["bitfinex-derivatives","BTCF0:USTF0",1610184297980,0.2864,40597.0,40586.0,0.07203057]
["bitfinex-derivatives","BTCF0:USTF0",1610184298375,0.2864,40597.0,40595.0,0.02426761]
["bitfinex-derivatives","BTCF0:USTF0",1610184298576,0.2864,40597.0,40587.0,0.02426892]
["bitfinex-derivatives","BTCF0:USTF0",1610184298776,0.2864,40597.0,40586.0,0.07203306]
["bitfinex-derivatives","BTCF0:USTF0",1610184299178,0.2864,40597.0,40588.0,0.0242688]
["bitfinex-derivatives","BTCF0:USTF0",1610184299377,0.13632608,40589.0,40587.0,0.02426885]
["bitfinex-derivatives","BTCF0:USTF0",1610184299578,0.13632608,40589.0,40586.0,0.04776444]
["bitfinex-derivatives","BTCF0:USTF0",1610184299980,0.13632608,40589.0,40588.0,0.02427016]
["bitfinex-derivatives","BTCF0:USTF0",1610184300177,0.13632608,40589.0,40586.0,0.07203513]
["bitfinex-derivatives","BTCF0:USTF0",1610184300378,0.13632608,40589.0,40588.0,0.02427084]
["bitfinex-derivatives","BTCF0:USTF0",1610184300677,0.13632608,40589.0,40587.0,0.02427102]
["bitfinex-derivatives","BTCF0:USTF0",1610184300878,0.13632608,40589.0,40577.0,0.02427145]
["bitfinex-derivatives","BTCF0:USTF0",1610184301278,0.13632608,40589.0,40588.0,0.02427111]
["bitfinex-derivatives","BTCF0:USTF0",1610184301477,0.13632608,40589.0,40578.0,0.02427113]
["bitfinex-derivatives","BTCF0:USTF0",1610184301678,0.5663,40588.0,40575.0,0.07204646]
["bitfinex-derivatives","BTCF0:USTF0",1610184301878,3.4733,40576.0,40575.0,0.07204646]
["bitfinex-derivatives","BTCF0:USTF0",1610184302078,3.4733,40576.0,40575.0,0.04777544]
["bitfinex-derivatives","BTCF0:USTF0",1610184302278,3.4733,40576.0,40553.0,3.5013]
["bitfinex-derivatives","BTCF0:USTF0",1610184302477,3.4733,40576.0,40575.0,0.02427587]
["bitfinex-derivatives","BTCF0:USTF0",1610184302878,3.4733,40576.0,40566.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1610184303078,3.4733,40576.0,40575.0,0.02427686]
["bitfinex-derivatives","BTCF0:USTF0",1610184303277,3.4733,40576.0,40567.0,0.02427793]
["bitfinex-derivatives","BTCF0:USTF0",1610184303478,0.13632608,40568.0,40567.0,0.02427793]
["bitfinex-derivatives","BTCF0:USTF0",1610184303677,0.13632608,40568.0,40566.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1610184304078,0.13632608,40568.0,40567.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1610184304278,0.13632608,40568.0,40567.0,0.02427975]
["bitfinex-derivatives","BTCF0:USTF0",1610184304678,0.13632608,40568.0,40567.0,0.02428077]
["bitfinex-derivatives","BTCF0:USTF0",1610184306277,0.53932608,40568.0,40567.0,0.02428077]
["bitfinex-derivatives","BTCF0:USTF0",1610184307078,0.53932608,40568.0,40567.0,0.02428731]
["bitfinex-derivatives","BTCF0:USTF0",1610184307278,0.53932608,40568.0,40567.0,0.02454126]
["bitfinex-derivatives","BTCF0:USTF0",1610184307678,0.53932608,40568.0,40567.0,0.04858076]
["bitfinex-derivatives","BTCF0:USTF0",1610184308478,0.53932608,40568.0,40567.0,8.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610184308678,0.53932608,40568.0,40558.0,0.02429536]
["bitfinex-derivatives","BTCF0:USTF0",1610184308878,0.53932608,40568.0,40558.0,0.02255518]
["bitfinex-derivatives","BTCF0:USTF0",1610184309279,0.13632608,40568.0,40559.0,0.02255573]
["bitfinex-derivatives","BTCF0:USTF0",1610184309479,0.13632608,40560.0,40537.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1610184309680,3.6351,40542.0,40537.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1610184309880,0.21585608,40560.0,40538.0,0.00024963]
["bitfinex-derivatives","BTCF0:USTF0",1610184310080,0.00313018,40559.0,40538.0,0.00024963]
["bitfinex-derivatives","BTCF0:USTF0",1610184310280,2.9405,40539.0,40538.0,0.00024963]
["bitfinex-derivatives","BTCF0:USTF0",1610184310481,2.9405,40539.0,40528.0,0.00024969]
["bitfinex-derivatives","BTCF0:USTF0",1610184311481,0.13632608,40529.0,40520.0,0.00024971]
["bitfinex-derivatives","BTCF0:USTF0",1610184311883,0.13632608,40529.0,40528.0,0.00024971]
["bitfinex-derivatives","BTCF0:USTF0",1610184312082,0.13632608,40529.0,40521.0,0.00024971]
["bitfinex-derivatives","BTCF0:USTF0",1610184312283,0.13632608,40529.0,40528.0,0.00024971]
["bitfinex-derivatives","BTCF0:USTF0",1610184312685,0.13632608,40529.0,40522.0,0.00024971]
["bitfinex-derivatives","BTCF0:USTF0",1610184312883,0.13632608,40529.0,40520.0,0.00024971]
["bitfinex-derivatives","BTCF0:USTF0",1610184313084,0.13632608,40529.0,40523.0,0.00024971]
["bitfinex-derivatives","BTCF0:USTF0",1610184313388,0.497,40525.0,40521.0,0.00024971]
["bitfinex-derivatives","BTCF0:USTF0",1610184313587,0.13632608,40524.0,40520.0,0.00024971]
["bitfinex-derivatives","BTCF0:USTF0",1610184313987,0.13632608,40524.0,40519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184313988,0.13632608,40524.0,40522.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1610184314188,0.13632608,40524.0,40512.0,0.09995]
["bitfinex-derivatives","BTCF0:USTF0",1610184314589,4.08,40523.0,40512.0,0.09995]
["bitfinex-derivatives","BTCF0:USTF0",1610184315189,0.13632608,40524.0,40512.0,0.09995]
["bitfinex-derivatives","BTCF0:USTF0",1610184315589,0.13632608,40516.0,40514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184324703,0.13632608,40516.0,40504.0,3.1692]
["bitfinex-derivatives","BTCF0:USTF0",1610184325504,0.08357,40532.0,40513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184325704,0.282,40540.0,40513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184326408,0.282,40540.0,40510.0,3.116]
["bitfinex-derivatives","BTCF0:USTF0",1610184327708,0.282,40540.0,40517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184328912,0.282,40540.0,40518.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1610184329513,0.282,40540.0,40537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184329912,0.282,40540.0,40519.0,3.9422]
["bitfinex-derivatives","BTCF0:USTF0",1610184330113,0.282,40540.0,40515.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1610184330312,3.333,40526.0,40520.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1610184330514,3.333,40526.0,40515.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1610184330515,0.282,40540.0,40516.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1610184330712,3.7887,40519.0,40515.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1610184330915,0.282,40540.0,40515.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1610184331113,0.282,40540.0,40517.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1610184331315,3.7762,40525.0,40516.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1610184331514,0.13632608,40517.0,40506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184331913,0.59922608,40517.0,40506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184332115,0.59922608,40517.0,40507.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1610184332316,0.13632608,40517.0,40507.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1610184332517,2.7663,40509.0,40507.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1610184333318,0.13632608,40517.0,40507.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1610184333519,3.95202608,40508.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184333919,3.95202608,40508.0,40494.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1610184334121,3.95202608,40508.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184335519,0.13632608,40494.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184336321,3.8157,40508.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184337621,0.13632608,40503.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184337821,0.2849,40519.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184338923,0.2849,40519.0,40501.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1610184339122,0.09769,40520.0,40505.0,2.888]
["bitfinex-derivatives","BTCF0:USTF0",1610184339325,0.2851,40538.0,40505.0,2.888]
["bitfinex-derivatives","BTCF0:USTF0",1610184339522,0.13632608,40525.0,40524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184339922,0.21102608,40525.0,40524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184340524,0.21102608,40525.0,40505.0,2.888]
["bitfinex-derivatives","BTCF0:USTF0",1610184341125,0.21102608,40525.0,40506.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1610184341526,0.21102608,40525.0,40523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184341929,0.13632608,40525.0,40523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184342528,0.13632608,40525.0,40505.0,2.888]
["bitfinex-derivatives","BTCF0:USTF0",1610184342828,0.13632608,40525.0,40506.0,0.00025103]
["bitfinex-derivatives","BTCF0:USTF0",1610184343029,0.0731,40524.0,40506.0,0.00025103]
["bitfinex-derivatives","BTCF0:USTF0",1610184343430,0.0731,40524.0,40502.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1610184343431,0.0731,40524.0,40503.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1610184343631,0.13632608,40510.0,40502.0,0.23824608]
["bitfinex-derivatives","BTCF0:USTF0",1610184344031,0.13632608,40510.0,40504.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1610184344232,0.13632608,40510.0,40502.0,0.23824608]
["bitfinex-derivatives","BTCF0:USTF0",1610184345733,0.13632608,40503.0,40502.0,0.23824608]
["bitfinex-derivatives","BTCF0:USTF0",1610184346334,0.13632608,40503.0,40502.0,0.23849714]
["bitfinex-derivatives","BTCF0:USTF0",1610184347239,0.0743,40508.0,40502.0,0.23849714]
["bitfinex-derivatives","BTCF0:USTF0",1610184347437,0.119,40528.0,40502.0,0.23849714]
["bitfinex-derivatives","BTCF0:USTF0",1610184347636,0.119,40528.0,40513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184347836,3.1471,40531.0,40513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184348037,3.2212,40531.0,40513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184348240,0.00030098,40530.0,40513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184348640,0.08969098,40530.0,40513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184349039,0.08939,40530.0,40513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184349441,0.00030098,40529.0,40513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184349642,0.13632608,40514.0,40513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184349841,0.21042608,40514.0,40502.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1610184350041,0.21042608,40514.0,40503.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1610184350640,0.21042608,40514.0,40501.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1610184351742,0.13632608,40502.0,40501.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1610184351942,0.13632608,40502.0,40494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184352145,0.13632608,40502.0,40501.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1610184352342,0.13632608,40502.0,40495.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1610184352744,0.13632608,40502.0,40501.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1610184352943,0.13632608,40502.0,40494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184352944,0.21012608,40502.0,40496.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1610184353143,0.21012608,40502.0,40501.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1610184353543,0.21012608,40502.0,40497.0,0.00025111]
["bitfinex-derivatives","BTCF0:USTF0",1610184353743,0.21012608,40502.0,40495.0,0.00025111]
["bitfinex-derivatives","BTCF0:USTF0",1610184353943,0.21012608,40502.0,40498.0,0.00025111]
["bitfinex-derivatives","BTCF0:USTF0",1610184354344,0.21012608,40502.0,40496.0,0.00025111]
["bitfinex-derivatives","BTCF0:USTF0",1610184354544,0.21012608,40502.0,40494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184354545,0.21012608,40502.0,40495.0,0.00025111]
["bitfinex-derivatives","BTCF0:USTF0",1610184354748,0.13632608,40502.0,40497.0,0.00025111]
["bitfinex-derivatives","BTCF0:USTF0",1610184355146,0.13632608,40502.0,40496.0,0.00025111]
["bitfinex-derivatives","BTCF0:USTF0",1610184355345,0.13632608,40502.0,40498.0,0.00025111]
["bitfinex-derivatives","BTCF0:USTF0",1610184355546,0.13632608,40502.0,40497.0,0.00025111]
["bitfinex-derivatives","BTCF0:USTF0",1610184355747,0.13632608,40502.0,40495.0,0.02280617]
["bitfinex-derivatives","BTCF0:USTF0",1610184355748,0.0749,40501.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184356348,0.13632608,40502.0,40500.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1610184357449,0.074,40501.0,40500.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1610184358454,0.13632608,40502.0,40500.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1610184358649,0.13632608,40502.0,40493.0,0.02306526]
["bitfinex-derivatives","BTCF0:USTF0",1610184358953,0.13632608,40502.0,40501.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1610184359151,0.13632608,40502.0,40494.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1610184359550,0.13632608,40502.0,40501.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1610184359753,0.13632608,40502.0,40495.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1610184359951,0.13632608,40502.0,40501.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1610184360353,0.13632608,40502.0,40496.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1610184360555,0.13632608,40502.0,40501.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1610184360754,0.13632608,40502.0,40497.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1610184361154,0.13632608,40502.0,40501.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1610184361354,0.13632608,40502.0,40498.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1610184361553,0.13632608,40502.0,40501.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1610184361954,0.13632608,40502.0,40499.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1610184362154,0.13632608,40502.0,40501.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1610184362355,0.13632608,40502.0,40500.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1610184362754,0.13632608,40502.0,40501.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1610184363155,0.13632608,40502.0,40499.0,0.02306852]
["bitfinex-derivatives","BTCF0:USTF0",1610184363459,0.13632608,40502.0,40501.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1610184363656,0.13632608,40502.0,40499.0,0.02306852]
["bitfinex-derivatives","BTCF0:USTF0",1610184364056,0.13632608,40502.0,40501.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1610184364256,0.13632608,40502.0,40500.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1610184364656,0.13632608,40502.0,40501.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1610184364859,0.13632608,40502.0,40499.0,0.02306852]
["bitfinex-derivatives","BTCF0:USTF0",1610184365056,0.13632608,40502.0,40501.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1610184365357,0.13632608,40502.0,40500.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1610184365557,0.13632608,40502.0,40501.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1610184366057,0.13632608,40502.0,40499.0,0.02306852]
["bitfinex-derivatives","BTCF0:USTF0",1610184366357,0.13632608,40502.0,40501.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1610184366657,0.13632608,40502.0,40500.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1610184366859,0.13632608,40502.0,40499.0,0.02306852]
["bitfinex-derivatives","BTCF0:USTF0",1610184367258,0.13632608,40502.0,40501.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1610184367461,0.13632608,40502.0,40500.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1610184367660,0.13632608,40502.0,40501.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1610184368262,0.13632608,40502.0,40499.0,0.02306852]
["bitfinex-derivatives","BTCF0:USTF0",1610184368462,0.13632608,40502.0,40501.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1610184368763,0.13632608,40502.0,40500.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1610184368964,0.13632608,40502.0,40501.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1610184369563,3.52172608,40502.0,40500.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1610184369764,3.52172608,40502.0,40493.0,0.02307098]
["bitfinex-derivatives","BTCF0:USTF0",1610184369966,0.13632608,40494.0,40493.0,0.02307098]
["bitfinex-derivatives","BTCF0:USTF0",1610184370164,0.13632608,40494.0,40493.0,0.02281975]
["bitfinex-derivatives","BTCF0:USTF0",1610184370363,0.13632608,40494.0,40493.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1610184370564,0.67052608,40494.0,40493.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1610184370965,0.67052608,40494.0,40485.0,0.02307404]
["bitfinex-derivatives","BTCF0:USTF0",1610184371165,0.67052608,40494.0,40493.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1610184371366,0.67052608,40494.0,40486.0,0.02307425]
["bitfinex-derivatives","BTCF0:USTF0",1610184371765,0.67052608,40494.0,40493.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1610184371967,0.67052608,40494.0,40487.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1610184372167,0.67052608,40494.0,40493.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1610184372568,0.67052608,40494.0,40488.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1610184372766,0.67052608,40494.0,40493.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1610184372969,0.67052608,40494.0,40489.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1610184373167,0.67052608,40494.0,40493.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1610184373567,0.67052608,40494.0,40490.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1610184373768,0.70262608,40494.0,40493.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1610184373968,0.70262608,40494.0,40479.0,0.0186755]
["bitfinex-derivatives","BTCF0:USTF0",1610184374368,0.70262608,40494.0,40493.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1610184374568,0.70262608,40494.0,40479.0,0.01892637]
["bitfinex-derivatives","BTCF0:USTF0",1610184375072,0.70262608,40494.0,40480.0,0.00025087]
["bitfinex-derivatives","BTCF0:USTF0",1610184375368,0.70262608,40494.0,40479.0,0.01892637]
["bitfinex-derivatives","BTCF0:USTF0",1610184375570,3.6756,40485.0,40481.0,0.00025087]
["bitfinex-derivatives","BTCF0:USTF0",1610184375970,0.13632608,40482.0,40480.0,0.00025087]
["bitfinex-derivatives","BTCF0:USTF0",1610184376169,0.13632608,40482.0,40479.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1610184376370,0.13632608,40482.0,40481.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1610184376672,0.13632608,40482.0,40480.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1610184376870,0.13632608,40482.0,40479.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1610184377271,0.13632608,40482.0,40481.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1610184377473,0.13632608,40482.0,40480.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1610184377674,0.13632608,40482.0,40479.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1610184378072,0.13632608,40482.0,40481.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1610184378272,0.13632608,40482.0,40480.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1610184378473,0.13632608,40482.0,40481.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1610184379574,0.13632608,40482.0,40481.0,0.00049748]
["bitfinex-derivatives","BTCF0:USTF0",1610184379773,0.13632608,40482.0,40480.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1610184380175,0.13632608,40482.0,40481.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1610184380374,0.13632608,40482.0,40479.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1610184380573,0.13632608,40482.0,40481.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1610184380973,0.13632608,40482.0,40480.0,0.00024876]
["bitfinex-derivatives","BTCF0:USTF0",1610184381174,0.13632608,40482.0,40481.0,0.00024876]
["bitfinex-derivatives","BTCF0:USTF0",1610184381774,0.13632608,40482.0,40479.0,0.00024876]
["bitfinex-derivatives","BTCF0:USTF0",1610184381976,0.13632608,40482.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184382576,0.13632608,40482.0,40481.0,0.13657484]
["bitfinex-derivatives","BTCF0:USTF0",1610184388581,0.13632608,40482.0,40481.0,0.15586312]
["bitfinex-derivatives","BTCF0:USTF0",1610184388880,0.54162608,40482.0,40481.0,0.15586312]
["bitfinex-derivatives","BTCF0:USTF0",1610184389680,0.54162608,40482.0,40481.0,0.01953704]
["bitfinex-derivatives","BTCF0:USTF0",1610184390081,0.54162608,40482.0,40479.0,0.01953187]
["bitfinex-derivatives","BTCF0:USTF0",1610184390282,0.54162608,40482.0,40479.0,0.00024214]
["bitfinex-derivatives","BTCF0:USTF0",1610184390481,0.54162608,40482.0,40481.0,0.00024214]
["bitfinex-derivatives","BTCF0:USTF0",1610184390685,0.54162608,40482.0,40480.0,0.00024216]
["bitfinex-derivatives","BTCF0:USTF0",1610184390883,0.54162608,40482.0,40481.0,0.00024216]
["bitfinex-derivatives","BTCF0:USTF0",1610184391282,0.13632608,40482.0,40481.0,0.00024216]
["bitfinex-derivatives","BTCF0:USTF0",1610184391482,0.13632608,40482.0,40479.0,0.00024216]
["bitfinex-derivatives","BTCF0:USTF0",1610184391684,0.13632608,40482.0,40481.0,0.00024216]
["bitfinex-derivatives","BTCF0:USTF0",1610184391885,0.13632608,40482.0,40479.0,0.00024216]
["bitfinex-derivatives","BTCF0:USTF0",1610184392085,0.13632608,40482.0,40479.0,0.13656824]
["bitfinex-derivatives","BTCF0:USTF0",1610184392286,0.13632608,40482.0,40481.0,0.00024216]
["bitfinex-derivatives","BTCF0:USTF0",1610184392487,0.13632608,40482.0,40480.0,0.00024216]
["bitfinex-derivatives","BTCF0:USTF0",1610184392685,0.13632608,40482.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184392686,0.13632608,40482.0,40481.0,0.00024216]
["bitfinex-derivatives","BTCF0:USTF0",1610184393287,0.13632608,40482.0,40480.0,0.00024216]
["bitfinex-derivatives","BTCF0:USTF0",1610184393486,0.13632608,40482.0,40481.0,0.00024216]
["bitfinex-derivatives","BTCF0:USTF0",1610184394086,0.13632608,40482.0,40480.0,0.00024216]
["bitfinex-derivatives","BTCF0:USTF0",1610184394285,0.13632608,40482.0,40481.0,0.00024216]
["bitfinex-derivatives","BTCF0:USTF0",1610184394687,0.13632608,40482.0,40480.0,0.01953297]
["bitfinex-derivatives","BTCF0:USTF0",1610184394887,0.13632608,40482.0,40481.0,0.00024214]
["bitfinex-derivatives","BTCF0:USTF0",1610184395386,0.13632608,40482.0,40480.0,0.01953295]
["bitfinex-derivatives","BTCF0:USTF0",1610184395586,0.13632608,40482.0,40481.0,0.00024214]
["bitfinex-derivatives","BTCF0:USTF0",1610184396088,0.13632608,40482.0,40480.0,0.01953295]
["bitfinex-derivatives","BTCF0:USTF0",1610184396487,0.13632608,40482.0,40481.0,0.00024214]
["bitfinex-derivatives","BTCF0:USTF0",1610184396888,0.13632608,40482.0,40480.0,0.01953295]
["bitfinex-derivatives","BTCF0:USTF0",1610184397289,0.13632608,40482.0,40481.0,0.00024214]
["bitfinex-derivatives","BTCF0:USTF0",1610184397490,3.9575,40494.0,40480.0,0.01953295]
["bitfinex-derivatives","BTCF0:USTF0",1610184397689,3.9575,40494.0,40481.0,0.00024214]
["bitfinex-derivatives","BTCF0:USTF0",1610184398089,3.9575,40494.0,40490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184398290,0.00310406,40498.0,40490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184398494,0.00310406,40498.0,40491.0,0.00024214]
["bitfinex-derivatives","BTCF0:USTF0",1610184398892,0.444,40495.0,40491.0,0.00024214]
["bitfinex-derivatives","BTCF0:USTF0",1610184399092,0.00310406,40498.0,40491.0,0.00024214]
["bitfinex-derivatives","BTCF0:USTF0",1610184399292,3.68810406,40498.0,40491.0,0.00024214]
["bitfinex-derivatives","BTCF0:USTF0",1610184399893,3.685,40498.0,40491.0,0.00024214]
["bitfinex-derivatives","BTCF0:USTF0",1610184400094,3.685,40498.0,40495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184400494,3.685,40498.0,40496.0,0.00024214]
["bitfinex-derivatives","BTCF0:USTF0",1610184400896,0.00310878,40499.0,40496.0,0.00024214]
["bitfinex-derivatives","BTCF0:USTF0",1610184401097,0.08133797,40500.0,40496.0,0.00024214]
["bitfinex-derivatives","BTCF0:USTF0",1610184401295,0.00310797,40500.0,40496.0,0.00024214]
["bitfinex-derivatives","BTCF0:USTF0",1610184401494,0.00310797,40500.0,40496.0,0.01952833]
["bitfinex-derivatives","BTCF0:USTF0",1610184401894,0.00311132,40504.0,40496.0,0.06081091]
["bitfinex-derivatives","BTCF0:USTF0",1610184402096,0.00311132,40504.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184402298,0.13944601,40516.0,40503.0,0.22147608]
["bitfinex-derivatives","BTCF0:USTF0",1610184402497,0.13944601,40516.0,40504.0,0.42964202]
["bitfinex-derivatives","BTCF0:USTF0",1610184402696,0.13632608,40516.0,40505.0,0.00024202]
["bitfinex-derivatives","BTCF0:USTF0",1610184403097,0.46123371,40521.0,40505.0,0.00024202]
["bitfinex-derivatives","BTCF0:USTF0",1610184403098,0.00311828,40521.0,40505.0,0.00024202]
["bitfinex-derivatives","BTCF0:USTF0",1610184403297,0.00311828,40521.0,40505.0,0.01951764]
["bitfinex-derivatives","BTCF0:USTF0",1610184403499,0.00311885,40523.0,40505.0,0.01951764]
["bitfinex-derivatives","BTCF0:USTF0",1610184403900,0.0031165,40524.0,40505.0,0.01951764]
["bitfinex-derivatives","BTCF0:USTF0",1610184404099,0.0031165,40524.0,40523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184404310,0.44536258,40527.0,40523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184404311,0.00311744,40527.0,40523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184404706,0.00311935,40530.0,40523.0,0.13656803]
["bitfinex-derivatives","BTCF0:USTF0",1610184404901,0.00312362,40531.0,40524.0,0.00024195]
["bitfinex-derivatives","BTCF0:USTF0",1610184405312,0.0107181,40535.0,40524.0,0.00024195]
["bitfinex-derivatives","BTCF0:USTF0",1610184405508,0.0107181,40535.0,40525.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1610184405701,0.00313097,40540.0,40525.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1610184405906,0.00313097,40540.0,40526.0,0.01950709]
["bitfinex-derivatives","BTCF0:USTF0",1610184406102,0.00313017,40544.0,40539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184406503,0.00312896,40546.0,40539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184407303,0.00312769,40547.0,40539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184407905,0.00312773,40545.0,40539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184408104,0.13632608,40540.0,40539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184409206,0.13632608,40540.0,40524.0,0.09311]
["bitfinex-derivatives","BTCF0:USTF0",1610184409405,0.13632608,40540.0,40532.0,3.1737]
["bitfinex-derivatives","BTCF0:USTF0",1610184409807,0.13632608,40540.0,40524.0,0.09311]
["bitfinex-derivatives","BTCF0:USTF0",1610184410007,0.00312648,40539.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184410608,0.00312648,40538.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184410806,0.00312648,40538.0,40506.0,3.1893]
["bitfinex-derivatives","BTCF0:USTF0",1610184410807,0.00312662,40533.0,40506.0,3.1893]
["bitfinex-derivatives","BTCF0:USTF0",1610184411208,0.00312684,40531.0,40506.0,3.1893]
["bitfinex-derivatives","BTCF0:USTF0",1610184411407,0.00312684,40531.0,40507.0,0.00024197]
["bitfinex-derivatives","BTCF0:USTF0",1610184411610,0.00312698,40529.0,40507.0,0.00024197]
["bitfinex-derivatives","BTCF0:USTF0",1610184411808,0.08234698,40529.0,40503.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1610184412008,0.13632608,40504.0,40498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184414116,0.13632608,40504.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184418220,0.13632608,40509.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184418822,0.13632608,40509.0,40498.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1610184419325,3.8309,40504.0,40488.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1610184419523,3.8309,40504.0,40480.0,3.1707]
["bitfinex-derivatives","BTCF0:USTF0",1610184419723,3.8309,40504.0,40489.0,0.00024205]
["bitfinex-derivatives","BTCF0:USTF0",1610184419923,3.8309,40504.0,40487.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1610184420123,0.13632608,40491.0,40490.0,0.00024207]
["bitfinex-derivatives","BTCF0:USTF0",1610184420323,0.13632608,40491.0,40488.0,0.00024207]
["bitfinex-derivatives","BTCF0:USTF0",1610184420724,3.8445,40488.0,40487.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1610184421724,0.13632608,40491.0,40487.0,0.10511209]
["bitfinex-derivatives","BTCF0:USTF0",1610184421926,0.13632608,40491.0,40487.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1610184422125,0.13632608,40491.0,40487.0,0.24119608]
["bitfinex-derivatives","BTCF0:USTF0",1610184422926,0.4297,40489.0,40487.0,0.24119608]
["bitfinex-derivatives","BTCF0:USTF0",1610184423126,0.4297,40489.0,40488.0,0.0002421]
["bitfinex-derivatives","BTCF0:USTF0",1610184423928,0.4297,40489.0,40479.0,0.0002421]
["bitfinex-derivatives","BTCF0:USTF0",1610184424128,0.4297,40489.0,40488.0,0.0002421]
["bitfinex-derivatives","BTCF0:USTF0",1610184424330,0.13632608,40496.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184424729,0.13632608,40496.0,40488.0,0.0002421]
["bitfinex-derivatives","BTCF0:USTF0",1610184424929,0.13632608,40496.0,40487.0,0.0002421]
["bitfinex-derivatives","BTCF0:USTF0",1610184426431,3.7518,40495.0,40487.0,0.0002421]
["bitfinex-derivatives","BTCF0:USTF0",1610184426733,3.7518,40495.0,40479.0,0.0002421]
["bitfinex-derivatives","BTCF0:USTF0",1610184426935,3.7518,40495.0,40488.0,0.0002421]
["bitfinex-derivatives","BTCF0:USTF0",1610184427341,3.7518,40495.0,40480.0,0.0002421]
["bitfinex-derivatives","BTCF0:USTF0",1610184427535,3.7518,40495.0,40489.0,0.0002421]
["bitfinex-derivatives","BTCF0:USTF0",1610184427738,3.7518,40495.0,40481.0,0.0002421]
["bitfinex-derivatives","BTCF0:USTF0",1610184428040,3.7518,40495.0,40490.0,0.0002421]
["bitfinex-derivatives","BTCF0:USTF0",1610184428237,3.7518,40495.0,40490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184429138,3.7518,40495.0,40478.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1610184429337,3.7518,40495.0,40469.0,3.2117]
["bitfinex-derivatives","BTCF0:USTF0",1610184429537,3.7518,40495.0,40470.0,0.01952959]
["bitfinex-derivatives","BTCF0:USTF0",1610184429739,3.7518,40495.0,40470.0,0.12383959]
["bitfinex-derivatives","BTCF0:USTF0",1610184430139,3.7518,40495.0,40471.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1610184430340,3.7518,40495.0,40480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184430540,3.7518,40495.0,40471.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1610184430739,3.7518,40495.0,40481.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1610184431140,3.7518,40495.0,40482.0,0.00024214]
["bitfinex-derivatives","BTCF0:USTF0",1610184431340,3.7518,40495.0,40470.0,0.10431]
["bitfinex-derivatives","BTCF0:USTF0",1610184431741,3.7518,40495.0,40471.0,0.00024213]
["bitfinex-derivatives","BTCF0:USTF0",1610184432242,0.13632608,40476.0,40471.0,0.00024213]
["bitfinex-derivatives","BTCF0:USTF0",1610184433042,3.6464,40487.0,40471.0,0.00024213]
["bitfinex-derivatives","BTCF0:USTF0",1610184434344,3.78272608,40487.0,40475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184434644,3.78272608,40487.0,40476.0,0.00024213]
["bitfinex-derivatives","BTCF0:USTF0",1610184436248,0.13632608,40479.0,40476.0,0.00024213]
["bitfinex-derivatives","BTCF0:USTF0",1610184437247,0.69352608,40479.0,40476.0,0.00024213]
["bitfinex-derivatives","BTCF0:USTF0",1610184437448,0.69352608,40479.0,40471.0,0.00024191]
["bitfinex-derivatives","BTCF0:USTF0",1610184437846,0.69352608,40479.0,40477.0,0.00024191]
["bitfinex-derivatives","BTCF0:USTF0",1610184438047,0.69352608,40479.0,40472.0,0.00024193]
["bitfinex-derivatives","BTCF0:USTF0",1610184438247,0.13632608,40473.0,40470.0,0.10431]
["bitfinex-derivatives","BTCF0:USTF0",1610184438449,3.2443,40471.0,40438.0,3.022]
["bitfinex-derivatives","BTCF0:USTF0",1610184438648,0.13632608,40473.0,40432.0,1.6474]
["bitfinex-derivatives","BTCF0:USTF0",1610184438847,3.6833,40452.0,40434.0,0.04119863]
["bitfinex-derivatives","BTCF0:USTF0",1610184439051,3.6833,40452.0,40433.0,0.06065662]
["bitfinex-derivatives","BTCF0:USTF0",1610184439450,3.6833,40452.0,40435.0,0.0194593]
["bitfinex-derivatives","BTCF0:USTF0",1610184439648,3.6833,40452.0,40433.0,0.06065771]
["bitfinex-derivatives","BTCF0:USTF0",1610184439849,3.6833,40452.0,40432.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1610184439850,3.6833,40452.0,40436.0,0.01945862]
["bitfinex-derivatives","BTCF0:USTF0",1610184440150,3.6833,40452.0,40434.0,0.01945856]
["bitfinex-derivatives","BTCF0:USTF0",1610184440349,3.6833,40452.0,40451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184440549,3.6833,40452.0,40451.0,0.21338608]
["bitfinex-derivatives","BTCF0:USTF0",1610184440751,3.6833,40452.0,40451.0,0.21362808]
["bitfinex-derivatives","BTCF0:USTF0",1610184440950,0.13632608,40460.0,40451.0,0.21362808]
["bitfinex-derivatives","BTCF0:USTF0",1610184441150,0.13632608,40460.0,40452.0,0.01945964]
["bitfinex-derivatives","BTCF0:USTF0",1610184441551,0.13632608,40460.0,40452.0,0.000242]
["bitfinex-derivatives","BTCF0:USTF0",1610184441750,0.13632608,40460.0,40453.0,0.00024203]
["bitfinex-derivatives","BTCF0:USTF0",1610184442352,0.13632608,40454.0,40452.0,0.00024205]
["bitfinex-derivatives","BTCF0:USTF0",1610184442551,0.13632608,40454.0,40451.0,0.21338608]
["bitfinex-derivatives","BTCF0:USTF0",1610184442754,2.8447,40452.0,40451.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1610184443354,2.8447,40452.0,40451.0,0.00024206]
["bitfinex-derivatives","BTCF0:USTF0",1610184443553,2.8447,40452.0,40451.0,0.00024207]
["bitfinex-derivatives","BTCF0:USTF0",1610184443953,2.8447,40452.0,40435.0,0.01946649]
["bitfinex-derivatives","BTCF0:USTF0",1610184444152,2.8447,40452.0,40451.0,0.00024207]
["bitfinex-derivatives","BTCF0:USTF0",1610184444353,0.13632608,40454.0,40451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184444553,3.81572608,40454.0,40451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184444754,3.81572608,40454.0,40452.0,0.00024207]
["bitfinex-derivatives","BTCF0:USTF0",1610184445656,0.13632608,40454.0,40452.0,0.00024207]
["bitfinex-derivatives","BTCF0:USTF0",1610184446257,0.13632608,40454.0,40451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184447056,0.10314,40468.0,40451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184447657,0.00310916,40479.0,40451.0,0.23109608]
["bitfinex-derivatives","BTCF0:USTF0",1610184447860,0.00310916,40479.0,40452.0,0.00024124]
["bitfinex-derivatives","BTCF0:USTF0",1610184448058,3.6713,40480.0,40452.0,0.00024124]
["bitfinex-derivatives","BTCF0:USTF0",1610184448258,3.6713,40480.0,40476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184448459,0.27841458,40487.0,40476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184448861,0.2753,40487.0,40476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184450260,0.13632608,40477.0,40476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184450463,0.01068786,40492.0,40476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184450862,0.0149916,40493.0,40476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184450863,0.00311807,40493.0,40476.0,0.21247608]
["bitfinex-derivatives","BTCF0:USTF0",1610184451061,0.003118,40494.0,40476.0,0.21247608]
["bitfinex-derivatives","BTCF0:USTF0",1610184451463,0.00311784,40496.0,40476.0,0.21247608]
["bitfinex-derivatives","BTCF0:USTF0",1610184451864,0.00311784,40496.0,40477.0,0.00024112]
["bitfinex-derivatives","BTCF0:USTF0",1610184452064,0.30788927,40498.0,40477.0,0.00024112]
["bitfinex-derivatives","BTCF0:USTF0",1610184452265,0.01068927,40498.0,40491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184452464,0.0031177,40498.0,40491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184452865,0.00311731,40503.0,40491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184453267,0.00311689,40506.0,40491.0,3.34122608]
["bitfinex-derivatives","BTCF0:USTF0",1610184453665,0.81177169,40511.0,40491.0,3.34122608]
["bitfinex-derivatives","BTCF0:USTF0",1610184453666,0.2773,40511.0,40491.0,3.34122608]
["bitfinex-derivatives","BTCF0:USTF0",1610184453865,0.2773,40511.0,40492.0,0.00024103]
["bitfinex-derivatives","BTCF0:USTF0",1610184454067,0.01068602,40514.0,40492.0,0.00024103]
["bitfinex-derivatives","BTCF0:USTF0",1610184454266,0.01068602,40514.0,40513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184454467,0.13944274,40515.0,40513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184454867,0.13632608,40515.0,40513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184455068,0.00311666,40516.0,40501.0,0.09827]
["bitfinex-derivatives","BTCF0:USTF0",1610184455267,0.01068567,40515.0,40501.0,0.09827]
["bitfinex-derivatives","BTCF0:USTF0",1610184455670,0.00311666,40515.0,40501.0,0.09827]
["bitfinex-derivatives","BTCF0:USTF0",1610184456267,0.13632608,40506.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184456468,0.13632608,40506.0,40501.0,0.09827]
["bitfinex-derivatives","BTCF0:USTF0",1610184457572,0.13632608,40506.0,40486.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1610184457773,0.13632608,40506.0,40483.0,4.0768]
["bitfinex-derivatives","BTCF0:USTF0",1610184458276,0.13632608,40492.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184458976,0.13632608,40492.0,40483.0,4.0768]
["bitfinex-derivatives","BTCF0:USTF0",1610184459376,0.13632608,40492.0,40484.0,0.00024106]
["bitfinex-derivatives","BTCF0:USTF0",1610184459778,0.13632608,40492.0,40483.0,4.0768]
["bitfinex-derivatives","BTCF0:USTF0",1610184460275,0.13632608,40492.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184462280,0.13632608,40487.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184466585,0.13632608,40487.0,40486.0,0.13656717]
["bitfinex-derivatives","BTCF0:USTF0",1610184467186,0.13632608,40487.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184469388,0.13632608,40487.0,40486.0,0.13656719]
["bitfinex-derivatives","BTCF0:USTF0",1610184470088,0.10899868,40500.0,40486.0,0.13656719]
["bitfinex-derivatives","BTCF0:USTF0",1610184470491,0.13632608,40495.0,40492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184472594,0.13632608,40495.0,40478.0,3.8897]
["bitfinex-derivatives","BTCF0:USTF0",1610184472794,0.13632608,40495.0,40476.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1610184472993,0.13632608,40495.0,40466.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1610184473194,2.9869,40494.0,40477.0,0.00024111]
["bitfinex-derivatives","BTCF0:USTF0",1610184473395,2.9869,40494.0,40467.0,0.01913635]
["bitfinex-derivatives","BTCF0:USTF0",1610184473594,2.9869,40494.0,40458.0,0.0191364]
["bitfinex-derivatives","BTCF0:USTF0",1610184473995,2.9869,40494.0,40468.0,0.00024111]
["bitfinex-derivatives","BTCF0:USTF0",1610184474193,2.9869,40494.0,40468.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1610184474593,2.9869,40494.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184474795,2.9869,40494.0,40478.0,0.00024111]
["bitfinex-derivatives","BTCF0:USTF0",1610184474994,2.9869,40494.0,40470.0,0.00024111]
["bitfinex-derivatives","BTCF0:USTF0",1610184475396,2.9869,40494.0,40479.0,0.00024113]
["bitfinex-derivatives","BTCF0:USTF0",1610184475595,0.01074616,40495.0,40471.0,0.00024113]
["bitfinex-derivatives","BTCF0:USTF0",1610184475796,0.01074616,40495.0,40469.0,0.00024113]
["bitfinex-derivatives","BTCF0:USTF0",1610184475995,0.01074616,40495.0,40469.0,3.88894113]
["bitfinex-derivatives","BTCF0:USTF0",1610184476195,0.01507469,40496.0,40472.0,0.00024113]
["bitfinex-derivatives","BTCF0:USTF0",1610184476196,0.00313489,40496.0,40472.0,0.00024113]
["bitfinex-derivatives","BTCF0:USTF0",1610184476398,0.00313489,40496.0,40470.0,0.05989049]
["bitfinex-derivatives","BTCF0:USTF0",1610184476598,0.13632608,40496.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184477197,0.13632608,40496.0,40494.0,0.00024109]
["bitfinex-derivatives","BTCF0:USTF0",1610184480801,0.13632608,40496.0,40489.0,0.00024109]
["bitfinex-derivatives","BTCF0:USTF0",1610184481200,0.13632608,40496.0,40495.0,0.00024111]
["bitfinex-derivatives","BTCF0:USTF0",1610184481401,0.13632608,40496.0,40490.0,0.00024111]
["bitfinex-derivatives","BTCF0:USTF0",1610184481602,0.13632608,40496.0,40495.0,0.00024111]
["bitfinex-derivatives","BTCF0:USTF0",1610184482002,0.13632608,40496.0,40491.0,0.00024111]
["bitfinex-derivatives","BTCF0:USTF0",1610184482203,0.13632608,40496.0,40495.0,0.00024111]
["bitfinex-derivatives","BTCF0:USTF0",1610184482404,0.13632608,40496.0,40492.0,0.00024111]
["bitfinex-derivatives","BTCF0:USTF0",1610184482804,0.13632608,40496.0,40495.0,0.00024111]
["bitfinex-derivatives","BTCF0:USTF0",1610184483005,0.13632608,40496.0,40487.0,0.01913617]
["bitfinex-derivatives","BTCF0:USTF0",1610184483204,0.13632608,40496.0,40495.0,0.00024111]
["bitfinex-derivatives","BTCF0:USTF0",1610184483605,0.13632608,40496.0,40488.0,0.00024111]
["bitfinex-derivatives","BTCF0:USTF0",1610184483805,0.1394653,40496.0,40495.0,0.00024111]
["bitfinex-derivatives","BTCF0:USTF0",1610184484005,0.1394653,40496.0,40489.0,0.00024111]
["bitfinex-derivatives","BTCF0:USTF0",1610184484407,0.1394653,40496.0,40495.0,0.00024111]
["bitfinex-derivatives","BTCF0:USTF0",1610184484605,0.1394653,40496.0,40490.0,0.00024111]
["bitfinex-derivatives","BTCF0:USTF0",1610184484804,0.1394653,40496.0,40495.0,0.00024111]
["bitfinex-derivatives","BTCF0:USTF0",1610184485004,0.13632608,40496.0,40495.0,0.00024111]
["bitfinex-derivatives","BTCF0:USTF0",1610184485204,0.13632608,40496.0,40491.0,0.00024111]
["bitfinex-derivatives","BTCF0:USTF0",1610184485406,0.13946538,40496.0,40495.0,0.00024111]
["bitfinex-derivatives","BTCF0:USTF0",1610184485607,0.13946538,40496.0,40492.0,0.00024111]
["bitfinex-derivatives","BTCF0:USTF0",1610184486007,0.13946538,40496.0,40495.0,0.00024111]
["bitfinex-derivatives","BTCF0:USTF0",1610184486208,0.13632608,40496.0,40493.0,0.00024111]
["bitfinex-derivatives","BTCF0:USTF0",1610184486408,0.13632608,40496.0,40487.0,0.01913617]
["bitfinex-derivatives","BTCF0:USTF0",1610184486609,0.13632608,40496.0,40494.0,0.00024111]
["bitfinex-derivatives","BTCF0:USTF0",1610184486909,0.13632608,40496.0,40488.0,0.00024111]
["bitfinex-derivatives","BTCF0:USTF0",1610184487108,0.13632608,40496.0,40487.0,0.01889506]
["bitfinex-derivatives","BTCF0:USTF0",1610184487109,0.13632608,40496.0,40495.0,0.00024111]
["bitfinex-derivatives","BTCF0:USTF0",1610184487409,0.13632608,40496.0,40489.0,0.00024111]
["bitfinex-derivatives","BTCF0:USTF0",1610184487608,0.44870873,40496.0,40489.0,0.00024111]
["bitfinex-derivatives","BTCF0:USTF0",1610184487808,0.44870873,40496.0,40495.0,0.00024111]
["bitfinex-derivatives","BTCF0:USTF0",1610184488011,0.44870873,40496.0,40487.0,0.01913617]
["bitfinex-derivatives","BTCF0:USTF0",1610184488208,0.44870873,40496.0,40495.0,0.00024111]
["bitfinex-derivatives","BTCF0:USTF0",1610184488508,0.44870873,40496.0,40488.0,0.00024111]
["bitfinex-derivatives","BTCF0:USTF0",1610184488709,0.44870873,40496.0,40487.0,0.01913617]
["bitfinex-derivatives","BTCF0:USTF0",1610184489010,0.44870873,40496.0,40489.0,0.00024111]
["bitfinex-derivatives","BTCF0:USTF0",1610184489412,0.44870873,40496.0,40488.0,0.00024111]
["bitfinex-derivatives","BTCF0:USTF0",1610184489610,0.44870873,40496.0,40490.0,0.00024111]
["bitfinex-derivatives","BTCF0:USTF0",1610184489811,0.44870873,40496.0,40489.0,0.00024111]
["bitfinex-derivatives","BTCF0:USTF0",1610184490112,0.44870873,40496.0,40487.0,0.01913617]
["bitfinex-derivatives","BTCF0:USTF0",1610184490311,0.44870873,40496.0,40490.0,0.00024111]
["bitfinex-derivatives","BTCF0:USTF0",1610184490712,0.44870873,40496.0,40488.0,0.00024111]
["bitfinex-derivatives","BTCF0:USTF0",1610184490912,0.44870873,40496.0,40491.0,0.00024111]
["bitfinex-derivatives","BTCF0:USTF0",1610184491114,0.44870873,40496.0,40489.0,0.00024111]
["bitfinex-derivatives","BTCF0:USTF0",1610184491513,0.44870873,40496.0,40492.0,0.00024111]
["bitfinex-derivatives","BTCF0:USTF0",1610184491713,0.44870873,40496.0,40490.0,0.00024111]
["bitfinex-derivatives","BTCF0:USTF0",1610184491916,0.94420873,40496.0,40493.0,0.00024111]
["bitfinex-derivatives","BTCF0:USTF0",1610184492114,0.44870873,40496.0,40487.0,0.01913617]
["bitfinex-derivatives","BTCF0:USTF0",1610184492315,3.1929,40488.0,40487.0,0.01913617]
["bitfinex-derivatives","BTCF0:USTF0",1610184492515,3.1929,40488.0,40487.0,0.01889506]
["bitfinex-derivatives","BTCF0:USTF0",1610184492716,3.32922608,40488.0,40487.0,0.01913618]
["bitfinex-derivatives","BTCF0:USTF0",1610184493316,3.32922608,40488.0,40479.0,0.01913727]
["bitfinex-derivatives","BTCF0:USTF0",1610184493517,3.32922608,40488.0,40487.0,0.0191375]
["bitfinex-derivatives","BTCF0:USTF0",1610184493716,3.32922608,40488.0,40479.0,0.01913743]
["bitfinex-derivatives","BTCF0:USTF0",1610184493717,0.13632608,40488.0,40479.0,0.01913743]
["bitfinex-derivatives","BTCF0:USTF0",1610184494116,0.13632608,40488.0,40487.0,0.01913686]
["bitfinex-derivatives","BTCF0:USTF0",1610184494316,0.13632608,40488.0,40478.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1610184494317,0.13632608,40488.0,40479.0,0.01913659]
["bitfinex-derivatives","BTCF0:USTF0",1610184494519,0.13632608,40488.0,40487.0,0.01913811]
["bitfinex-derivatives","BTCF0:USTF0",1610184494918,0.13632608,40488.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184495116,0.13632608,40488.0,40487.0,0.01913709]
["bitfinex-derivatives","BTCF0:USTF0",1610184498220,0.0031347,40494.0,40487.0,0.01913709]
["bitfinex-derivatives","BTCF0:USTF0",1610184498619,0.00313695,40495.0,40487.0,0.01913709]
["bitfinex-derivatives","BTCF0:USTF0",1610184498820,0.13632608,40493.0,40492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184499021,0.13632608,40493.0,40492.0,0.15546655]
["bitfinex-derivatives","BTCF0:USTF0",1610184500222,0.13632608,40493.0,40492.0,0.01914047]
["bitfinex-derivatives","BTCF0:USTF0",1610184500722,0.13632608,40493.0,40485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184500924,0.13632608,40493.0,40492.0,0.0191403]
["bitfinex-derivatives","BTCF0:USTF0",1610184501124,0.13632608,40493.0,40485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184501324,0.13632608,40493.0,40492.0,0.0191407]
["bitfinex-derivatives","BTCF0:USTF0",1610184501724,0.13632608,40493.0,40486.0,0.01914068]
["bitfinex-derivatives","BTCF0:USTF0",1610184501923,0.13632608,40493.0,40492.0,0.01914073]
["bitfinex-derivatives","BTCF0:USTF0",1610184502127,0.13632608,40493.0,40492.0,0.00024114]
["bitfinex-derivatives","BTCF0:USTF0",1610184502325,0.13632608,40493.0,40486.0,0.01914041]
["bitfinex-derivatives","BTCF0:USTF0",1610184502525,0.13632608,40493.0,40492.0,0.01914003]
["bitfinex-derivatives","BTCF0:USTF0",1610184502724,0.13632608,40493.0,40487.0,0.01914007]
["bitfinex-derivatives","BTCF0:USTF0",1610184502924,0.13632608,40493.0,40486.0,0.0191405]
["bitfinex-derivatives","BTCF0:USTF0",1610184502925,0.13946831,40493.0,40486.0,0.0191405]
["bitfinex-derivatives","BTCF0:USTF0",1610184503325,0.13946831,40493.0,40488.0,0.01914055]
["bitfinex-derivatives","BTCF0:USTF0",1610184503523,0.13946831,40493.0,40487.0,0.01914095]
["bitfinex-derivatives","BTCF0:USTF0",1610184503723,0.13946831,40493.0,40489.0,0.01914089]
["bitfinex-derivatives","BTCF0:USTF0",1610184504124,0.13946831,40493.0,40488.0,0.01914093]
["bitfinex-derivatives","BTCF0:USTF0",1610184504324,0.13946831,40493.0,40490.0,0.0191409]
["bitfinex-derivatives","BTCF0:USTF0",1610184504527,0.13946831,40493.0,40489.0,0.01914108]
["bitfinex-derivatives","BTCF0:USTF0",1610184504724,0.00314501,40492.0,40489.0,0.01914108]
["bitfinex-derivatives","BTCF0:USTF0",1610184504927,0.00314501,40492.0,40491.0,0.01914126]
["bitfinex-derivatives","BTCF0:USTF0",1610184505128,0.00314501,40492.0,40485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184505129,0.00314506,40491.0,40490.0,0.01914129]
["bitfinex-derivatives","BTCF0:USTF0",1610184505326,0.00314506,40491.0,40485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184505527,0.02277962,40491.0,40490.0,0.00024114]
["bitfinex-derivatives","BTCF0:USTF0",1610184505727,0.02277962,40491.0,40490.0,0.01914139]
["bitfinex-derivatives","BTCF0:USTF0",1610184505927,0.01079046,40490.0,40486.0,0.01914157]
["bitfinex-derivatives","BTCF0:USTF0",1610184506127,0.01079046,40490.0,40478.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1610184506327,3.2675,40486.0,40466.0,2.7804]
["bitfinex-derivatives","BTCF0:USTF0",1610184506728,3.2675,40486.0,40479.0,0.01914181]
["bitfinex-derivatives","BTCF0:USTF0",1610184506927,3.2675,40486.0,40478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184507327,3.2675,40486.0,40480.0,0.01914331]
["bitfinex-derivatives","BTCF0:USTF0",1610184507530,3.2675,40486.0,40479.0,0.01914334]
["bitfinex-derivatives","BTCF0:USTF0",1610184507729,3.2675,40486.0,40481.0,0.00024144]
["bitfinex-derivatives","BTCF0:USTF0",1610184507929,3.2675,40486.0,40480.0,0.00024144]
["bitfinex-derivatives","BTCF0:USTF0",1610184508327,3.2675,40486.0,40482.0,0.00024144]
["bitfinex-derivatives","BTCF0:USTF0",1610184508527,3.2675,40486.0,40480.0,0.01901127]
["bitfinex-derivatives","BTCF0:USTF0",1610184508528,3.2675,40486.0,40478.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1610184508728,3.2675,40486.0,40483.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1610184509129,3.2675,40486.0,40479.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1610184509328,3.2675,40486.0,40477.0,0.01925305]
["bitfinex-derivatives","BTCF0:USTF0",1610184509529,3.2675,40486.0,40480.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1610184509830,3.2675,40486.0,40478.0,0.01925332]
["bitfinex-derivatives","BTCF0:USTF0",1610184510232,3.2675,40486.0,40477.0,0.01925325]
["bitfinex-derivatives","BTCF0:USTF0",1610184510431,3.2675,40486.0,40479.0,0.0192545]
["bitfinex-derivatives","BTCF0:USTF0",1610184510632,3.2675,40486.0,40479.0,0.00024147]
["bitfinex-derivatives","BTCF0:USTF0",1610184510833,0.13632608,40480.0,40477.0,0.0192542]
["bitfinex-derivatives","BTCF0:USTF0",1610184511032,0.13632608,40480.0,40476.0,0.11553]
["bitfinex-derivatives","BTCF0:USTF0",1610184511232,0.13632608,40480.0,40478.0,0.01925409]
["bitfinex-derivatives","BTCF0:USTF0",1610184511832,0.13632608,40480.0,40479.0,0.01925438]
["bitfinex-derivatives","BTCF0:USTF0",1610184515936,0.13632608,40480.0,40478.0,0.01925409]
["bitfinex-derivatives","BTCF0:USTF0",1610184515937,0.4466,40479.0,40478.0,0.01925409]
["bitfinex-derivatives","BTCF0:USTF0",1610184516537,0.4466,40479.0,40478.0,0.03850914]
["bitfinex-derivatives","BTCF0:USTF0",1610184516736,0.4466,40479.0,40478.0,0.01925409]
["bitfinex-derivatives","BTCF0:USTF0",1610184517139,0.4466,40479.0,40478.0,0.03851039]
["bitfinex-derivatives","BTCF0:USTF0",1610184517338,0.13632608,40480.0,40478.0,0.03851039]
["bitfinex-derivatives","BTCF0:USTF0",1610184517939,0.13632608,40480.0,40479.0,0.01925607]
["bitfinex-derivatives","BTCF0:USTF0",1610184518838,1.01527411,40484.0,40479.0,0.15558215]
["bitfinex-derivatives","BTCF0:USTF0",1610184519240,1.0143577,40487.0,40480.0,0.01925431]
["bitfinex-derivatives","BTCF0:USTF0",1610184519640,1.12027299,40489.0,40480.0,0.01925431]
["bitfinex-derivatives","BTCF0:USTF0",1610184519841,0.10583,40489.0,40480.0,0.01925431]
["bitfinex-derivatives","BTCF0:USTF0",1610184520040,1.01509454,40492.0,40480.0,0.01925431]
["bitfinex-derivatives","BTCF0:USTF0",1610184520242,0.55032358,40492.0,40480.0,0.01925431]
["bitfinex-derivatives","BTCF0:USTF0",1610184520440,1.01578361,40495.0,40480.0,0.01925431]
["bitfinex-derivatives","BTCF0:USTF0",1610184520641,0.31238265,40496.0,40480.0,0.01925431]
["bitfinex-derivatives","BTCF0:USTF0",1610184520841,0.31238265,40496.0,40495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184521241,0.31238265,40496.0,40495.0,0.15556936]
["bitfinex-derivatives","BTCF0:USTF0",1610184527553,0.31238265,40496.0,40495.0,0.13656744]
["bitfinex-derivatives","BTCF0:USTF0",1610184542969,0.31238265,40496.0,40495.0,0.00024136]
["bitfinex-derivatives","BTCF0:USTF0",1610184543173,4.00130873,40496.0,40495.0,0.00024136]
["bitfinex-derivatives","BTCF0:USTF0",1610184543570,4.00130873,40496.0,40478.0,0.01924364]
["bitfinex-derivatives","BTCF0:USTF0",1610184543871,4.00130873,40496.0,40495.0,0.00024138]
["bitfinex-derivatives","BTCF0:USTF0",1610184544072,4.01200937,40496.0,40479.0,0.00024138]
["bitfinex-derivatives","BTCF0:USTF0",1610184544471,4.01632066,40496.0,40495.0,0.00024138]
["bitfinex-derivatives","BTCF0:USTF0",1610184544671,0.00312047,40492.0,40480.0,0.0002414]
["bitfinex-derivatives","BTCF0:USTF0",1610184544870,0.00312047,40492.0,40471.0,3.5883]
["bitfinex-derivatives","BTCF0:USTF0",1610184545071,0.00311917,40491.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184545271,0.4784,40486.0,40481.0,0.00024139]
["bitfinex-derivatives","BTCF0:USTF0",1610184545473,0.4784,40486.0,40478.0,0.00024139]
["bitfinex-derivatives","BTCF0:USTF0",1610184545674,0.4784,40486.0,40482.0,0.00024139]
["bitfinex-derivatives","BTCF0:USTF0",1610184546072,0.4784,40486.0,40479.0,0.00024139]
["bitfinex-derivatives","BTCF0:USTF0",1610184546273,0.4784,40486.0,40483.0,0.00024139]
["bitfinex-derivatives","BTCF0:USTF0",1610184546472,0.4784,40486.0,40480.0,0.00024139]
["bitfinex-derivatives","BTCF0:USTF0",1610184546874,0.4784,40486.0,40484.0,0.00024139]
["bitfinex-derivatives","BTCF0:USTF0",1610184547074,0.13632608,40485.0,40478.0,0.00024139]
["bitfinex-derivatives","BTCF0:USTF0",1610184547276,0.13632608,40485.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184547477,0.13632608,40485.0,40479.0,0.0002414]
["bitfinex-derivatives","BTCF0:USTF0",1610184547777,0.13632608,40485.0,40478.0,0.0002414]
["bitfinex-derivatives","BTCF0:USTF0",1610184548180,0.13632608,40485.0,40480.0,0.0002414]
["bitfinex-derivatives","BTCF0:USTF0",1610184548377,0.13632608,40485.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184548378,0.13632608,40485.0,40478.0,0.0002414]
["bitfinex-derivatives","BTCF0:USTF0",1610184548577,0.13632608,40485.0,40481.0,0.0002414]
["bitfinex-derivatives","BTCF0:USTF0",1610184548978,0.13632608,40485.0,40479.0,0.0002414]
["bitfinex-derivatives","BTCF0:USTF0",1610184549177,0.13632608,40480.0,40478.0,0.0002414]
["bitfinex-derivatives","BTCF0:USTF0",1610184549378,0.13632608,40480.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184549778,0.13632608,40480.0,40478.0,0.0002414]
["bitfinex-derivatives","BTCF0:USTF0",1610184550178,0.4784,40486.0,40478.0,0.0002414]
["bitfinex-derivatives","BTCF0:USTF0",1610184551078,0.61472608,40486.0,40484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184551479,0.4784,40486.0,40484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184551780,0.4784,40486.0,40485.0,0.0002414]
["bitfinex-derivatives","BTCF0:USTF0",1610184551979,0.00313093,40491.0,40485.0,0.0002414]
["bitfinex-derivatives","BTCF0:USTF0",1610184552380,0.07816461,40492.0,40485.0,0.0002414]
["bitfinex-derivatives","BTCF0:USTF0",1610184552781,0.07503,40492.0,40485.0,0.0002414]
["bitfinex-derivatives","BTCF0:USTF0",1610184552981,0.31552229,40496.0,40485.0,0.0002414]
["bitfinex-derivatives","BTCF0:USTF0",1610184553181,0.31238265,40496.0,40495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184553584,0.31238265,40496.0,40495.0,0.13656744]
["bitfinex-derivatives","BTCF0:USTF0",1610184554381,0.31238265,40496.0,40495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184554682,0.31238265,40496.0,40495.0,0.13656743]
["bitfinex-derivatives","BTCF0:USTF0",1610184559288,0.31238265,40496.0,40495.0,0.00024135]
["bitfinex-derivatives","BTCF0:USTF0",1610184559690,0.31238265,40496.0,40486.0,0.01926618]
["bitfinex-derivatives","BTCF0:USTF0",1610184559890,0.31238265,40496.0,40495.0,0.00024143]
["bitfinex-derivatives","BTCF0:USTF0",1610184560290,0.31238265,40496.0,40487.0,0.00024143]
["bitfinex-derivatives","BTCF0:USTF0",1610184560490,0.31238265,40496.0,40486.0,0.01926618]
["bitfinex-derivatives","BTCF0:USTF0",1610184560689,0.31238265,40496.0,40488.0,0.00024143]
["bitfinex-derivatives","BTCF0:USTF0",1610184560891,3.0201,40491.0,40488.0,0.00024143]
["bitfinex-derivatives","BTCF0:USTF0",1610184561090,3.0201,40491.0,40487.0,0.00024143]
["bitfinex-derivatives","BTCF0:USTF0",1610184561292,3.0201,40491.0,40489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184561892,3.0201,40491.0,40490.0,0.00024143]
["bitfinex-derivatives","BTCF0:USTF0",1610184564190,3.0201,40491.0,40490.0,0.01926689]
["bitfinex-derivatives","BTCF0:USTF0",1610184568297,0.13632608,40495.0,40490.0,0.01926689]
["bitfinex-derivatives","BTCF0:USTF0",1610184569297,0.31238265,40496.0,40494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184569897,0.31238265,40496.0,40495.0,0.01931202]
["bitfinex-derivatives","BTCF0:USTF0",1610184600336,3.60438265,40496.0,40495.0,0.01931202]
["bitfinex-derivatives","BTCF0:USTF0",1610184600533,3.60438265,40496.0,40481.0,0.04098712]
["bitfinex-derivatives","BTCF0:USTF0",1610184600534,0.31238265,40496.0,40486.0,0.0193098]
["bitfinex-derivatives","BTCF0:USTF0",1610184600731,3.1716,40487.0,40476.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610184600935,3.1716,40487.0,40486.0,0.01931137]
["bitfinex-derivatives","BTCF0:USTF0",1610184601332,3.30792608,40487.0,40482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184601533,3.30792608,40487.0,40486.0,0.01931422]
["bitfinex-derivatives","BTCF0:USTF0",1610184601733,3.30792608,40487.0,40482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184601934,3.30792608,40487.0,40483.0,0.01931696]
["bitfinex-derivatives","BTCF0:USTF0",1610184603036,3.30792608,40487.0,40469.0,0.0603128]
["bitfinex-derivatives","BTCF0:USTF0",1610184603438,3.1716,40487.0,40484.0,0.01931807]
["bitfinex-derivatives","BTCF0:USTF0",1610184603638,3.1716,40487.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184603838,3.1716,40487.0,40485.0,0.01931833]
["bitfinex-derivatives","BTCF0:USTF0",1610184604038,3.1716,40487.0,40478.0,0.01931848]
["bitfinex-derivatives","BTCF0:USTF0",1610184604438,0.01061856,40494.0,40486.0,0.01931845]
["bitfinex-derivatives","BTCF0:USTF0",1610184604640,0.01061856,40494.0,40478.0,3.9229185]
["bitfinex-derivatives","BTCF0:USTF0",1610184604839,0.01061856,40494.0,40487.0,0.00024163]
["bitfinex-derivatives","BTCF0:USTF0",1610184605241,0.01061856,40494.0,40479.0,0.01931734]
["bitfinex-derivatives","BTCF0:USTF0",1610184605440,0.00309865,40494.0,40488.0,0.00024161]
["bitfinex-derivatives","BTCF0:USTF0",1610184605640,0.00309865,40494.0,40484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184605839,0.00309865,40494.0,40479.0,0.01907571]
["bitfinex-derivatives","BTCF0:USTF0",1610184606042,0.00309865,40494.0,40489.0,0.00024162]
["bitfinex-derivatives","BTCF0:USTF0",1610184606240,0.01061999,40494.0,40480.0,0.01931733]
["bitfinex-derivatives","BTCF0:USTF0",1610184606439,0.01061999,40494.0,40490.0,0.00024162]
["bitfinex-derivatives","BTCF0:USTF0",1610184606839,0.01061999,40494.0,40481.0,0.01931651]
["bitfinex-derivatives","BTCF0:USTF0",1610184607042,0.00309865,40494.0,40479.0,0.01931673]
["bitfinex-derivatives","BTCF0:USTF0",1610184607239,0.00309865,40494.0,40482.0,0.01931691]
["bitfinex-derivatives","BTCF0:USTF0",1610184607440,0.13632608,40488.0,40485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184607841,0.13632608,40488.0,40486.0,0.0002416]
["bitfinex-derivatives","BTCF0:USTF0",1610184608944,0.13632608,40488.0,40479.0,0.01931655]
["bitfinex-derivatives","BTCF0:USTF0",1610184609345,2.8082,40491.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184609946,2.8082,40491.0,40484.0,0.01931646]
["bitfinex-derivatives","BTCF0:USTF0",1610184610748,2.8082,40491.0,40474.0,0.06032065]
["bitfinex-derivatives","BTCF0:USTF0",1610184610947,2.8082,40491.0,40485.0,0.01931624]
["bitfinex-derivatives","BTCF0:USTF0",1610184611148,2.8082,40491.0,40485.0,0.01907464]
["bitfinex-derivatives","BTCF0:USTF0",1610184611349,0.13632608,40486.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184611749,0.13632608,40486.0,40484.0,0.01931603]
["bitfinex-derivatives","BTCF0:USTF0",1610184612351,0.13632608,40486.0,40484.0,0.0002416]
["bitfinex-derivatives","BTCF0:USTF0",1610184614957,0.13632608,40486.0,40474.0,0.01931646]
["bitfinex-derivatives","BTCF0:USTF0",1610184615158,0.13632608,40486.0,40485.0,0.0002416]
["bitfinex-derivatives","BTCF0:USTF0",1610184615360,0.13632608,40486.0,40475.0,0.0002416]
["bitfinex-derivatives","BTCF0:USTF0",1610184615761,0.13632608,40486.0,40485.0,0.0002416]
["bitfinex-derivatives","BTCF0:USTF0",1610184615963,0.67072608,40486.0,40476.0,0.0002416]
["bitfinex-derivatives","BTCF0:USTF0",1610184616162,0.67072608,40486.0,40474.0,0.01931646]
["bitfinex-derivatives","BTCF0:USTF0",1610184616465,0.67072608,40486.0,40474.0,0.01907486]
["bitfinex-derivatives","BTCF0:USTF0",1610184616663,0.67072608,40486.0,40475.0,0.00024161]
["bitfinex-derivatives","BTCF0:USTF0",1610184616865,0.13632608,40486.0,40475.0,0.00024161]
["bitfinex-derivatives","BTCF0:USTF0",1610184617064,0.13632608,40486.0,40479.0,3.9129]
["bitfinex-derivatives","BTCF0:USTF0",1610184617265,0.13632608,40486.0,40480.0,0.01931894]
["bitfinex-derivatives","BTCF0:USTF0",1610184617465,0.13632608,40486.0,40482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184618066,0.13632608,40486.0,40483.0,0.00024161]
["bitfinex-derivatives","BTCF0:USTF0",1610184618969,0.08392,40488.0,40483.0,0.00024161]
["bitfinex-derivatives","BTCF0:USTF0",1610184619168,0.08392,40488.0,40485.0,3.8622]
["bitfinex-derivatives","BTCF0:USTF0",1610184619368,0.08392,40488.0,40486.0,0.00024159]
["bitfinex-derivatives","BTCF0:USTF0",1610184619569,0.08392,40488.0,40487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184619967,0.08392,40488.0,40487.0,0.13656765]
["bitfinex-derivatives","BTCF0:USTF0",1610184620169,0.08392,40488.0,40487.0,0.15563992]
["bitfinex-derivatives","BTCF0:USTF0",1610184620368,0.13632608,40495.0,40487.0,0.15563992]
["bitfinex-derivatives","BTCF0:USTF0",1610184620769,0.31238265,40496.0,40488.0,0.01931176]
["bitfinex-derivatives","BTCF0:USTF0",1610184620970,0.31238265,40496.0,40489.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1610184621169,0.31238265,40496.0,40495.0,3.6156]
["bitfinex-derivatives","BTCF0:USTF0",1610184621570,0.31238265,40496.0,40495.0,3.75192608]
["bitfinex-derivatives","BTCF0:USTF0",1610184621770,0.31238265,40496.0,40495.0,3.75216761]
["bitfinex-derivatives","BTCF0:USTF0",1610184626074,0.31238265,40496.0,40495.0,0.13656761]
["bitfinex-derivatives","BTCF0:USTF0",1610184626878,0.31238265,40496.0,40495.0,0.00024153]
["bitfinex-derivatives","BTCF0:USTF0",1610184627277,0.31238265,40496.0,40482.0,0.01931142]
["bitfinex-derivatives","BTCF0:USTF0",1610184627477,0.31238265,40496.0,40495.0,0.13656761]
["bitfinex-derivatives","BTCF0:USTF0",1610184630784,0.31238265,40496.0,40495.0,0.15563677]
["bitfinex-derivatives","BTCF0:USTF0",1610184634992,0.38718265,40496.0,40495.0,0.15563677]
["bitfinex-derivatives","BTCF0:USTF0",1610184635692,0.31238265,40496.0,40495.0,0.15563677]
["bitfinex-derivatives","BTCF0:USTF0",1610184636896,0.38538265,40496.0,40495.0,0.15563677]
["bitfinex-derivatives","BTCF0:USTF0",1610184637094,0.31238265,40496.0,40495.0,0.15563677]
["bitfinex-derivatives","BTCF0:USTF0",1610184638099,0.38658265,40496.0,40495.0,0.15563677]
["bitfinex-derivatives","BTCF0:USTF0",1610184638297,0.31238265,40496.0,40495.0,0.15563677]
["bitfinex-derivatives","BTCF0:USTF0",1610184639402,0.38575327,40496.0,40495.0,0.15563677]
["bitfinex-derivatives","BTCF0:USTF0",1610184639600,0.31175327,40496.0,40495.0,0.01931069]
["bitfinex-derivatives","BTCF0:USTF0",1610184640201,0.31175327,40496.0,40487.0,0.01931175]
["bitfinex-derivatives","BTCF0:USTF0",1610184640400,0.31175327,40496.0,40495.0,0.01931184]
["bitfinex-derivatives","BTCF0:USTF0",1610184640601,0.38565327,40496.0,40487.0,0.01931184]
["bitfinex-derivatives","BTCF0:USTF0",1610184640802,0.31175327,40496.0,40487.0,0.01931184]
["bitfinex-derivatives","BTCF0:USTF0",1610184641002,0.31175327,40496.0,40495.0,0.01931182]
["bitfinex-derivatives","BTCF0:USTF0",1610184641202,0.31175327,40496.0,40488.0,0.01931145]
["bitfinex-derivatives","BTCF0:USTF0",1610184641402,0.31175327,40496.0,40495.0,0.01931148]
["bitfinex-derivatives","BTCF0:USTF0",1610184641702,0.31175327,40496.0,40489.0,0.01931186]
["bitfinex-derivatives","BTCF0:USTF0",1610184641906,0.38465327,40496.0,40487.0,0.01931186]
["bitfinex-derivatives","BTCF0:USTF0",1610184642104,0.31175327,40496.0,40487.0,0.01931186]
["bitfinex-derivatives","BTCF0:USTF0",1610184642305,0.31175327,40496.0,40490.0,0.01931094]
["bitfinex-derivatives","BTCF0:USTF0",1610184642504,0.31175327,40496.0,40487.0,0.01931147]
["bitfinex-derivatives","BTCF0:USTF0",1610184643406,0.0739,40495.0,40487.0,0.01931147]
["bitfinex-derivatives","BTCF0:USTF0",1610184643706,0.0739,40495.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184644005,0.31175327,40496.0,40494.0,0.01931151]
["bitfinex-derivatives","BTCF0:USTF0",1610184651415,0.0735,40495.0,40494.0,0.01931151]
["bitfinex-derivatives","BTCF0:USTF0",1610184651614,0.31175327,40496.0,40494.0,0.01931151]
["bitfinex-derivatives","BTCF0:USTF0",1610184665432,0.08037,40498.0,40495.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1610184665635,0.01040432,40505.0,40497.0,4.0139]
["bitfinex-derivatives","BTCF0:USTF0",1610184665831,0.00302601,40508.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184666032,0.01039261,40516.0,40504.0,3.57472608]
["bitfinex-derivatives","BTCF0:USTF0",1610184666233,0.39304049,40518.0,40504.0,3.57472608]
["bitfinex-derivatives","BTCF0:USTF0",1610184666432,0.05244049,40518.0,40505.0,1.56028642]
["bitfinex-derivatives","BTCF0:USTF0",1610184666634,0.4764212,40527.0,40505.0,1.51930499]
["bitfinex-derivatives","BTCF0:USTF0",1610184666832,0.1989212,40527.0,40506.0,0.06025322]
["bitfinex-derivatives","BTCF0:USTF0",1610184667034,0.6362941,40538.0,40506.0,0.06025322]
["bitfinex-derivatives","BTCF0:USTF0",1610184667233,0.6362941,40538.0,40524.0,3.9402]
["bitfinex-derivatives","BTCF0:USTF0",1610184667433,0.63534971,40544.0,40524.0,3.9402]
["bitfinex-derivatives","BTCF0:USTF0",1610184667633,0.63534971,40544.0,40525.0,0.01928803]
["bitfinex-derivatives","BTCF0:USTF0",1610184667834,0.63421626,40550.0,40543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184668034,0.63421626,40550.0,40546.0,3.1101]
["bitfinex-derivatives","BTCF0:USTF0",1610184668236,0.63415876,40557.0,40546.0,3.1101]
["bitfinex-derivatives","BTCF0:USTF0",1610184668433,0.63415876,40557.0,40547.0,0.00024124]
["bitfinex-derivatives","BTCF0:USTF0",1610184668635,0.63293025,40561.0,40547.0,0.00024124]
["bitfinex-derivatives","BTCF0:USTF0",1610184668836,0.63293025,40561.0,40547.0,0.01927614]
["bitfinex-derivatives","BTCF0:USTF0",1610184669040,0.63425637,40568.0,40547.0,0.01927614]
["bitfinex-derivatives","BTCF0:USTF0",1610184669237,0.63425637,40568.0,40547.0,0.09397614]
["bitfinex-derivatives","BTCF0:USTF0",1610184669438,0.63363713,40575.0,40547.0,0.09397614]
["bitfinex-derivatives","BTCF0:USTF0",1610184669638,3.3846,40564.0,40547.0,0.01927614]
["bitfinex-derivatives","BTCF0:USTF0",1610184669838,0.09833,40564.0,40563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184670238,3.61253,40564.0,40563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184670437,3.61253,40564.0,40563.0,0.00024118]
["bitfinex-derivatives","BTCF0:USTF0",1610184670638,0.09833,40564.0,40563.0,0.00024118]
["bitfinex-derivatives","BTCF0:USTF0",1610184670840,0.09833,40564.0,40535.0,0.00024122]
["bitfinex-derivatives","BTCF0:USTF0",1610184671041,3.6039,40551.0,40535.0,0.00024122]
["bitfinex-derivatives","BTCF0:USTF0",1610184671240,3.67797,40551.0,40522.0,0.00024124]
["bitfinex-derivatives","BTCF0:USTF0",1610184671440,3.67797,40551.0,40512.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1610184671837,3.67797,40551.0,40550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184672039,0.07407,40551.0,40550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184673237,0.07407,40551.0,40550.0,4.20642608]
["bitfinex-derivatives","BTCF0:USTF0",1610184674238,0.07407,40551.0,40550.0,4.20666725]
["bitfinex-derivatives","BTCF0:USTF0",1610184674840,0.01317,40551.0,40550.0,4.20642608]
["bitfinex-derivatives","BTCF0:USTF0",1610184675038,0.09833,40564.0,40550.0,4.20642608]
["bitfinex-derivatives","BTCF0:USTF0",1610184675238,2.9421,40582.0,40550.0,4.20642608]
["bitfinex-derivatives","BTCF0:USTF0",1610184675439,0.2956,40589.0,40550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184675640,0.2956,40589.0,40557.0,3.471]
["bitfinex-derivatives","BTCF0:USTF0",1610184675839,0.2956,40589.0,40549.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1610184675840,0.2956,40589.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184676239,0.62791147,40594.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184676441,0.62752886,40597.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184676839,0.90168646,40601.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184677240,0.36090898,40600.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184677441,0.46067898,40600.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184677640,0.09977,40600.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184677840,0.09977,40600.0,40599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184678442,0.09977,40600.0,40599.0,0.13482235]
["bitfinex-derivatives","BTCF0:USTF0",1610184678842,3.08607,40600.0,40599.0,0.13482235]
["bitfinex-derivatives","BTCF0:USTF0",1610184679244,3.08607,40600.0,40575.0,2.8456]
["bitfinex-derivatives","BTCF0:USTF0",1610184679844,0.13632608,40589.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184680044,0.22159608,40589.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184681245,0.79369608,40589.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184681444,0.79369608,40589.0,40502.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1610184681643,0.22159608,40589.0,40535.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1610184681843,0.2957,40588.0,40583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184682645,0.08527,40589.0,40583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184683945,0.08527,40589.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184684546,0.52977,40589.0,40569.0,3.9697]
["bitfinex-derivatives","BTCF0:USTF0",1610184685345,0.52977,40589.0,40489.0,2.65033436]
["bitfinex-derivatives","BTCF0:USTF0",1610184685346,0.08527,40589.0,40503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610184685546,3.3828,40582.0,40533.0,3.2447]
["bitfinex-derivatives","BTCF0:USTF0",1610184685747,3.47645,40582.0,40533.0,3.2447]
["bitfinex-derivatives","BTCF0:USTF0",1610184685946,0.09365,40582.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184686350,3.0333,40581.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184687849,0.13632608,40580.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184688659,0.13632608,40580.0,40579.0,0.13482171]
["bitfinex-derivatives","BTCF0:USTF0",1610184689552,3.0333,40581.0,40579.0,0.13482171]
["bitfinex-derivatives","BTCF0:USTF0",1610184689751,0.00030088,40580.0,40579.0,0.13482171]
["bitfinex-derivatives","BTCF0:USTF0",1610184690654,3.0333,40581.0,40579.0,0.13482171]
["bitfinex-derivatives","BTCF0:USTF0",1610184692657,0.00030085,40580.0,40579.0,0.13482171]
["bitfinex-derivatives","BTCF0:USTF0",1610184693057,3.0333,40581.0,40579.0,0.13482171]
["bitfinex-derivatives","BTCF0:USTF0",1610184693258,0.00030086,40580.0,40579.0,0.13482171]
["bitfinex-derivatives","BTCF0:USTF0",1610184696567,0.02767866,40580.0,40579.0,0.13482171]
["bitfinex-derivatives","BTCF0:USTF0",1610184696767,0.02767866,40580.0,40487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610184696969,0.02767866,40580.0,40521.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1610184697165,3.0914,40563.0,40522.0,3.7593]
["bitfinex-derivatives","BTCF0:USTF0",1610184697366,3.0914,40563.0,40522.0,3.75954095]
["bitfinex-derivatives","BTCF0:USTF0",1610184697567,3.19205,40563.0,40522.0,3.75954095]
["bitfinex-derivatives","BTCF0:USTF0",1610184697767,0.00030091,40562.0,40523.0,0.00024095]
["bitfinex-derivatives","BTCF0:USTF0",1610184697968,0.00030091,40562.0,40551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184698565,0.02768224,40562.0,40551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184699066,0.00030091,40562.0,40551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184699264,0.00030091,40561.0,40551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184699464,0.02768218,40562.0,40551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184699765,0.00030091,40560.0,40551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184699965,0.00030091,40560.0,40559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184700166,0.00030091,40561.0,40559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184700364,0.00030091,40560.0,40559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184700868,0.00030091,40561.0,40559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184701067,0.00030091,40560.0,40559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184701668,0.13632608,40562.0,40559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184701669,0.00030091,40561.0,40559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184701866,0.00030091,40560.0,40559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184702468,0.00030091,40561.0,40559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184702668,0.00030091,40560.0,40559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184703168,0.00030091,40561.0,40559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184703467,0.00030091,40560.0,40559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184704068,0.00030091,40561.0,40559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184704270,0.00030091,40560.0,40559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184704869,0.00030091,40561.0,40559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184709379,0.13632608,40562.0,40559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184709878,0.10065,40563.0,40559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184710078,0.13632608,40570.0,40559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184710278,0.0003009,40562.0,40559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184710678,0.10284,40562.0,40559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184710878,0.0003009,40561.0,40559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184711881,0.10284,40562.0,40559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184712480,0.0003009,40561.0,40559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184713082,0.0003009,40561.0,40560.0,2.7979]
["bitfinex-derivatives","BTCF0:USTF0",1610184713281,0.10284,40562.0,40560.0,2.79814091]
["bitfinex-derivatives","BTCF0:USTF0",1610184713685,0.10284,40562.0,40561.0,0.00024088]
["bitfinex-derivatives","BTCF0:USTF0",1610184714082,0.10284,40562.0,40561.0,0.13656696]
["bitfinex-derivatives","BTCF0:USTF0",1610184715683,2.92555,40582.0,40561.0,0.13656696]
["bitfinex-derivatives","BTCF0:USTF0",1610184715884,0.26601732,40561.0,40552.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1610184716084,0.26601732,40561.0,40557.0,2.8716]
["bitfinex-derivatives","BTCF0:USTF0",1610184716687,0.26601732,40561.0,40558.0,0.00024085]
["bitfinex-derivatives","BTCF0:USTF0",1610184717986,0.26601732,40561.0,40560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184718388,0.26601732,40561.0,40560.0,0.13656693]
["bitfinex-derivatives","BTCF0:USTF0",1610184719588,0.82711732,40561.0,40560.0,0.13656693]
["bitfinex-derivatives","BTCF0:USTF0",1610184719989,0.82711732,40561.0,40504.0,0.06559152]
["bitfinex-derivatives","BTCF0:USTF0",1610184719990,0.9634434,40561.0,40523.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1610184720190,2.895,40543.0,40523.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1610184720389,0.08661,40547.0,40518.0,0.04078643]
["bitfinex-derivatives","BTCF0:USTF0",1610184720590,3.1516,40529.0,40511.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1610184720989,3.25679,40529.0,40511.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1610184721391,3.25679,40529.0,40512.0,0.01918955]
["bitfinex-derivatives","BTCF0:USTF0",1610184721992,0.13632608,40513.0,40512.0,0.01918955]
["bitfinex-derivatives","BTCF0:USTF0",1610184722192,0.13632608,40513.0,40507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184722393,0.13632608,40513.0,40502.0,0.09565]
["bitfinex-derivatives","BTCF0:USTF0",1610184722592,2.95072608,40513.0,40502.0,0.09565]
["bitfinex-derivatives","BTCF0:USTF0",1610184722792,2.95072608,40513.0,40508.0,0.01919217]
["bitfinex-derivatives","BTCF0:USTF0",1610184722992,2.95072608,40513.0,40502.0,0.09565]
["bitfinex-derivatives","BTCF0:USTF0",1610184722993,2.95072608,40513.0,40503.0,0.01919272]
["bitfinex-derivatives","BTCF0:USTF0",1610184723194,2.95072608,40513.0,40509.0,0.01919384]
["bitfinex-derivatives","BTCF0:USTF0",1610184723593,0.13632608,40513.0,40503.0,0.01919493]
["bitfinex-derivatives","BTCF0:USTF0",1610184723794,0.23260608,40513.0,40510.0,0.00024111]
["bitfinex-derivatives","BTCF0:USTF0",1610184723994,0.23260608,40513.0,40504.0,0.01919569]
["bitfinex-derivatives","BTCF0:USTF0",1610184724194,0.23260608,40513.0,40502.0,0.01919617]
["bitfinex-derivatives","BTCF0:USTF0",1610184724594,0.23260608,40513.0,40505.0,0.01919602]
["bitfinex-derivatives","BTCF0:USTF0",1610184724793,0.23260608,40513.0,40503.0,0.01919576]
["bitfinex-derivatives","BTCF0:USTF0",1610184724995,0.23260608,40513.0,40506.0,0.00024111]
["bitfinex-derivatives","BTCF0:USTF0",1610184725394,0.23260608,40513.0,40504.0,0.01919627]
["bitfinex-derivatives","BTCF0:USTF0",1610184725594,0.23260608,40513.0,40507.0,0.00024112]
["bitfinex-derivatives","BTCF0:USTF0",1610184725796,0.23260608,40513.0,40505.0,0.01919794]
["bitfinex-derivatives","BTCF0:USTF0",1610184725996,0.09628,40513.0,40508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184726195,0.09628,40513.0,40508.0,0.13656722]
["bitfinex-derivatives","BTCF0:USTF0",1610184726395,0.09628,40513.0,40509.0,0.00024114]
["bitfinex-derivatives","BTCF0:USTF0",1610184726997,0.09628,40513.0,40492.0,0.01919774]
["bitfinex-derivatives","BTCF0:USTF0",1610184727197,0.09628,40513.0,40510.0,0.00024114]
["bitfinex-derivatives","BTCF0:USTF0",1610184727397,0.4241,40511.0,40492.0,0.0189566]
["bitfinex-derivatives","BTCF0:USTF0",1610184727599,0.4241,40511.0,40510.0,0.00024116]
["bitfinex-derivatives","BTCF0:USTF0",1610184727999,0.4241,40511.0,40493.0,0.01895847]
["bitfinex-derivatives","BTCF0:USTF0",1610184728000,0.56042608,40511.0,40501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184728199,0.56042608,40511.0,40510.0,0.00024116]
["bitfinex-derivatives","BTCF0:USTF0",1610184728398,0.13632608,40511.0,40502.0,0.00024116]
["bitfinex-derivatives","BTCF0:USTF0",1610184728798,0.13632608,40511.0,40510.0,0.00024116]
["bitfinex-derivatives","BTCF0:USTF0",1610184728999,0.13632608,40511.0,40503.0,0.00024116]
["bitfinex-derivatives","BTCF0:USTF0",1610184729199,0.13632608,40511.0,40502.0,0.00024116]
["bitfinex-derivatives","BTCF0:USTF0",1610184729602,0.13632608,40511.0,40504.0,0.00024116]
["bitfinex-derivatives","BTCF0:USTF0",1610184729801,0.13632608,40511.0,40503.0,0.00024116]
["bitfinex-derivatives","BTCF0:USTF0",1610184730001,0.13632608,40504.0,40502.0,0.00024116]
["bitfinex-derivatives","BTCF0:USTF0",1610184730202,0.23822608,40504.0,40502.0,0.00024116]
["bitfinex-derivatives","BTCF0:USTF0",1610184730402,0.23822608,40504.0,40501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184732105,0.23822608,40504.0,40484.0,3.1641]
["bitfinex-derivatives","BTCF0:USTF0",1610184732304,0.23822608,40504.0,40475.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1610184732704,0.23822608,40504.0,40485.0,0.00024116]
["bitfinex-derivatives","BTCF0:USTF0",1610184732904,3.5447,40496.0,40483.0,0.00024116]
["bitfinex-derivatives","BTCF0:USTF0",1610184733304,3.5447,40496.0,40477.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1610184733505,0.23822608,40504.0,40443.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610184733705,3.4471,40487.0,40466.0,0.0002412]
["bitfinex-derivatives","BTCF0:USTF0",1610184733904,3.5477,40487.0,40466.0,0.0002412]
["bitfinex-derivatives","BTCF0:USTF0",1610184734106,3.5477,40487.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184735107,3.5477,40487.0,40455.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610184736109,0.13632608,40473.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184736911,0.13632608,40473.0,40455.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610184738112,0.13632608,40473.0,40469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184738312,0.13632608,40473.0,40455.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610184738714,0.13632608,40473.0,40442.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1610184738913,0.13632608,40473.0,40437.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1610184739113,0.13632608,40473.0,40434.0,3.5163]
["bitfinex-derivatives","BTCF0:USTF0",1610184740115,0.13632608,40465.0,40462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184740816,0.13632608,40465.0,40438.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1610184741016,0.70262608,40465.0,40434.0,3.5163]
["bitfinex-derivatives","BTCF0:USTF0",1610184742216,0.5663,40465.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184742818,0.5663,40465.0,40446.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1610184743016,0.09358,40468.0,40446.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1610184743416,3.846,40456.0,40446.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1610184743616,3.846,40456.0,40427.0,3.6012]
["bitfinex-derivatives","BTCF0:USTF0",1610184744217,3.846,40456.0,40410.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610184744218,0.13632608,40446.0,40444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184745618,0.13632608,40446.0,40414.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1610184746220,0.13632608,40437.0,40431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184747923,0.13632608,40437.0,40423.0,4.108]
["bitfinex-derivatives","BTCF0:USTF0",1610184748123,0.13632608,40437.0,40424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184748523,0.08761,40450.0,40424.0,0.21092608]
["bitfinex-derivatives","BTCF0:USTF0",1610184748724,0.08761,40450.0,40424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184750124,0.08761,40450.0,40441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184751726,3.9863,40452.0,40441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184753627,3.9863,40452.0,40441.0,0.03632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184754029,3.9863,40452.0,40431.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1610184754229,0.13632608,40440.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184756031,0.13632608,40440.0,40431.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1610184756231,2.95552608,40432.0,40431.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1610184756430,2.95552608,40432.0,40422.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1610184756632,0.13632608,40432.0,40404.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1610184756830,3.3035,40420.0,40404.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1610184757031,4.0037,40396.0,40395.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610184757232,4.0037,40396.0,40350.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1610184757233,4.0037,40396.0,40371.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610184757634,0.11959,40430.0,40372.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1610184757831,3.4096,40389.0,40372.0,0.09607643]
["bitfinex-derivatives","BTCF0:USTF0",1610184758032,0.11959,40430.0,40372.0,0.09607643]
["bitfinex-derivatives","BTCF0:USTF0",1610184758033,0.11404,40420.0,40372.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1610184758232,0.13632608,40390.0,40386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184758434,0.11404,40420.0,40388.0,3.5806]
["bitfinex-derivatives","BTCF0:USTF0",1610184758635,0.11404,40420.0,40388.0,3.65679]
["bitfinex-derivatives","BTCF0:USTF0",1610184759033,0.11404,40420.0,40388.0,3.55679]
["bitfinex-derivatives","BTCF0:USTF0",1610184759235,0.11404,40420.0,40389.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610184759636,3.2514,40418.0,40389.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610184760235,3.2514,40418.0,40396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184760435,3.2514,40418.0,40397.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1610184760636,3.2514,40418.0,40397.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1610184760837,3.2514,40418.0,40397.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1610184761036,0.11959,40430.0,40397.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1610184761238,3.2933,40421.0,40397.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1610184761437,0.11959,40430.0,40397.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1610184761637,3.8823,40415.0,40397.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1610184762038,3.8823,40415.0,40388.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1610184762238,0.13632608,40398.0,40391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184762437,0.13632608,40398.0,40388.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1610184763438,3.6682,40389.0,40388.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1610184763639,3.6682,40389.0,40372.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1610184763841,0.13632608,40398.0,40367.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1610184764038,3.693,40373.0,40351.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610184764241,0.39456,40397.0,40367.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1610184764939,3.5259,40391.0,40354.0,3.9198]
["bitfinex-derivatives","BTCF0:USTF0",1610184765139,0.39456,40397.0,40343.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1610184765340,3.4534,40373.0,40343.0,0.19081]
["bitfinex-derivatives","BTCF0:USTF0",1610184765539,3.4534,40373.0,40343.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1610184765938,0.11963,40374.0,40343.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1610184766139,0.13632608,40346.0,40343.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1610184766339,0.5615,40344.0,40343.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1610184766543,0.5615,40344.0,40343.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1610184766940,0.5615,40344.0,40305.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1610184767341,0.08279,40351.0,40262.0,2.61750268]
["bitfinex-derivatives","BTCF0:USTF0",1610184767541,0.08279,40351.0,40271.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1610184767742,3.7837,40325.0,40271.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1610184767942,0.0835,40337.0,40272.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1610184768142,0.13632608,40311.0,40295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184768343,0.13632608,40311.0,40296.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1610184768541,0.13632608,40311.0,40296.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1610184768742,0.13632608,40311.0,40296.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1610184768943,0.08208,40328.0,40306.0,2.9407]
["bitfinex-derivatives","BTCF0:USTF0",1610184769144,0.08208,40328.0,40306.0,3.04561]
["bitfinex-derivatives","BTCF0:USTF0",1610184769343,3.9179,40357.0,40306.0,3.04561]
["bitfinex-derivatives","BTCF0:USTF0",1610184769743,0.07757,40360.0,40306.0,3.04561]
["bitfinex-derivatives","BTCF0:USTF0",1610184769744,0.07757,40360.0,40306.0,0.10491]
["bitfinex-derivatives","BTCF0:USTF0",1610184769943,0.07757,40360.0,40321.0,3.0676]
["bitfinex-derivatives","BTCF0:USTF0",1610184770144,0.13632608,40354.0,40350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184770545,0.13632608,40354.0,40321.0,3.0676]
["bitfinex-derivatives","BTCF0:USTF0",1610184771749,0.13632608,40354.0,40318.0,0.10806]
["bitfinex-derivatives","BTCF0:USTF0",1610184772146,0.13632608,40354.0,40334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184772346,0.13632608,40354.0,40334.0,0.03632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184773348,0.13632608,40354.0,40318.0,0.04438608]
["bitfinex-derivatives","BTCF0:USTF0",1610184773848,0.13632608,40354.0,40319.0,0.5474]
["bitfinex-derivatives","BTCF0:USTF0",1610184774050,0.13632608,40354.0,40320.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1610184774252,0.13632608,40349.0,40348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184774448,0.24096608,40349.0,40348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184775650,0.10464,40349.0,40348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184776250,0.24096608,40349.0,40343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184776449,0.24096608,40349.0,40329.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1610184776649,0.24096608,40349.0,40327.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1610184777250,0.10464,40349.0,40327.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1610184777452,0.07757,40360.0,40327.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1610184777651,0.2771,40376.0,40333.0,3.6087]
["bitfinex-derivatives","BTCF0:USTF0",1610184777850,0.2771,40376.0,40334.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1610184778052,4.0616,40386.0,40334.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1610184778251,0.13632608,40384.0,40377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184779050,0.0781,40397.0,40377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184779454,0.0781,40397.0,40379.0,3.4742]
["bitfinex-derivatives","BTCF0:USTF0",1610184780050,0.0781,40397.0,40377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184780251,0.13632608,40399.0,40393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184780451,3.31337,40410.0,40393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184780651,0.10947,40410.0,40393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184781053,0.10947,40410.0,40386.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1610184781452,3.6225,40403.0,40386.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1610184781652,3.6225,40403.0,40373.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1610184781853,3.6225,40403.0,40362.0,3.2752]
["bitfinex-derivatives","BTCF0:USTF0",1610184782253,0.13632608,40387.0,40384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184783053,0.13632608,40387.0,40384.0,0.03632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184783255,0.13632608,40387.0,40373.0,3.4448]
["bitfinex-derivatives","BTCF0:USTF0",1610184784253,0.13632608,40382.0,40379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184784454,0.13632608,40382.0,40379.0,0.03632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184784655,0.13632608,40382.0,40373.0,3.4448]
["bitfinex-derivatives","BTCF0:USTF0",1610184784854,0.10947,40410.0,40374.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610184785257,0.2825,40416.0,40376.0,3.4472]
["bitfinex-derivatives","BTCF0:USTF0",1610184785456,0.00030193,40409.0,40377.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1610184785656,0.08290193,40409.0,40377.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1610184785856,0.08290193,40409.0,40374.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1610184786058,0.0826,40409.0,40374.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1610184786257,0.13632608,40390.0,40374.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1610184787060,0.13632608,40390.0,40375.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610184787262,0.0826,40409.0,40376.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1610184788260,0.13632608,40405.0,40402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184788460,0.13632608,40405.0,40374.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1610184788661,0.3999,40404.0,40374.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1610184789463,0.13632608,40405.0,40374.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1610184789464,0.13632608,40405.0,40375.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1610184789664,0.0826,40409.0,40379.0,3.0008]
["bitfinex-derivatives","BTCF0:USTF0",1610184790464,0.0826,40409.0,40406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184790864,0.13632608,40413.0,40406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184791264,0.13632608,40413.0,40393.0,0.10491]
["bitfinex-derivatives","BTCF0:USTF0",1610184791464,0.21769608,40413.0,40393.0,0.10491]
["bitfinex-derivatives","BTCF0:USTF0",1610184791867,0.21769608,40413.0,40353.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610184792067,3.7496,40411.0,40361.0,3.4486]
["bitfinex-derivatives","BTCF0:USTF0",1610184792470,0.13632608,40390.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184792666,0.25263608,40390.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184793668,0.11631,40390.0,40372.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1610184793869,0.11631,40390.0,40372.0,0.19311]
["bitfinex-derivatives","BTCF0:USTF0",1610184794468,0.11631,40390.0,40389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184797173,0.13632608,40399.0,40389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184797976,0.08137,40413.0,40389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184798176,0.2733,40435.0,40396.0,3.647]
["bitfinex-derivatives","BTCF0:USTF0",1610184798377,0.13632608,40413.0,40408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184798576,0.23088608,40413.0,40408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184799178,0.09456,40413.0,40408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184799379,0.06206,40413.0,40408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184799777,0.06206,40413.0,40408.0,0.62802608]
["bitfinex-derivatives","BTCF0:USTF0",1610184799977,0.06206,40413.0,40408.0,0.70232608]
["bitfinex-derivatives","BTCF0:USTF0",1610184800179,0.11496,40423.0,40408.0,0.70232608]
["bitfinex-derivatives","BTCF0:USTF0",1610184800378,0.11496,40423.0,40422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184802577,0.11496,40423.0,40409.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1610184802779,0.11496,40423.0,40407.0,3.0172]
["bitfinex-derivatives","BTCF0:USTF0",1610184803384,0.10916,40423.0,40407.0,3.0172]
["bitfinex-derivatives","BTCF0:USTF0",1610184803584,0.09516,40423.0,40407.0,3.0172]
["bitfinex-derivatives","BTCF0:USTF0",1610184803981,0.23871608,40432.0,40407.0,3.0172]
["bitfinex-derivatives","BTCF0:USTF0",1610184804382,0.23871608,40432.0,40423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184804783,0.10239,40432.0,40423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184805786,0.10239,40432.0,40410.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1610184805986,0.10239,40432.0,40408.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1610184806384,0.13632608,40425.0,40412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184808389,0.13632608,40425.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184808589,0.13632608,40425.0,40408.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1610184810394,0.13632608,40420.0,40418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184811993,0.13632608,40420.0,40419.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1610184813394,0.11814,40422.0,40419.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1610184813794,0.02364,40422.0,40419.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1610184813995,0.10239,40432.0,40419.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1610184814196,0.2899,40461.0,40419.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1610184814395,0.2899,40461.0,40436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184814796,0.00030174,40460.0,40436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184814997,0.12045174,40460.0,40436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184815598,0.00030174,40459.0,40436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184815801,0.00030174,40459.0,40416.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1610184816198,3.89,40451.0,40417.0,0.00023506]
["bitfinex-derivatives","BTCF0:USTF0",1610184816399,0.13632608,40422.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184816598,0.23989608,40422.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184818000,0.23989608,40422.0,40416.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1610184818211,0.23989608,40422.0,40401.0,3.22495]
["bitfinex-derivatives","BTCF0:USTF0",1610184818403,0.13632608,40415.0,40410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184818602,0.13632608,40415.0,40404.0,0.00023508]
["bitfinex-derivatives","BTCF0:USTF0",1610184819003,0.13632608,40415.0,40402.0,0.00023512]
["bitfinex-derivatives","BTCF0:USTF0",1610184819204,0.13632608,40415.0,40398.0,0.00023512]
["bitfinex-derivatives","BTCF0:USTF0",1610184819402,0.13632608,40415.0,40403.0,0.00023515]
["bitfinex-derivatives","BTCF0:USTF0",1610184819803,0.13632608,40415.0,40399.0,0.00023515]
["bitfinex-derivatives","BTCF0:USTF0",1610184820004,0.13632608,40415.0,40397.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610184820005,0.13632608,40415.0,40404.0,0.00023517]
["bitfinex-derivatives","BTCF0:USTF0",1610184820206,0.13632608,40415.0,40400.0,0.00023517]
["bitfinex-derivatives","BTCF0:USTF0",1610184820406,0.13632608,40401.0,40400.0,0.00023517]
["bitfinex-derivatives","BTCF0:USTF0",1610184820607,0.13632608,40401.0,40390.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1610184820807,0.23337608,40401.0,40390.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1610184821009,0.23337608,40401.0,40391.0,0.00023522]
["bitfinex-derivatives","BTCF0:USTF0",1610184822110,0.23337608,40401.0,40388.0,0.00023526]
["bitfinex-derivatives","BTCF0:USTF0",1610184822309,0.23337608,40401.0,40392.0,0.00023526]
["bitfinex-derivatives","BTCF0:USTF0",1610184822510,0.13632608,40393.0,40392.0,0.00023526]
["bitfinex-derivatives","BTCF0:USTF0",1610184822710,0.13632608,40393.0,40389.0,0.00023526]
["bitfinex-derivatives","BTCF0:USTF0",1610184822909,0.13632608,40393.0,40388.0,0.00023528]
["bitfinex-derivatives","BTCF0:USTF0",1610184823109,0.13632608,40393.0,40390.0,0.00023528]
["bitfinex-derivatives","BTCF0:USTF0",1610184823512,0.13632608,40393.0,40363.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1610184823513,0.13632608,40393.0,40366.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1610184823709,0.13632608,40393.0,40372.0,0.00023529]
["bitfinex-derivatives","BTCF0:USTF0",1610184823909,0.13632608,40393.0,40367.0,0.09022158]
["bitfinex-derivatives","BTCF0:USTF0",1610184824110,0.13632608,40393.0,40373.0,0.00023531]
["bitfinex-derivatives","BTCF0:USTF0",1610184824513,0.13632608,40375.0,40368.0,0.00023531]
["bitfinex-derivatives","BTCF0:USTF0",1610184824711,0.21220608,40375.0,40374.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1610184825111,0.21220608,40375.0,40369.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1610184825312,0.21220608,40375.0,40374.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1610184825512,0.21220608,40375.0,40370.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1610184825713,0.21220608,40375.0,40374.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1610184826115,0.21220608,40375.0,40371.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1610184826314,0.21220608,40375.0,40374.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1610184826515,0.20320608,40375.0,40374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184826716,0.07588,40375.0,40374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184826916,0.07588,40375.0,40374.0,0.13656142]
["bitfinex-derivatives","BTCF0:USTF0",1610184829122,0.01638,40375.0,40374.0,0.13656142]
["bitfinex-derivatives","BTCF0:USTF0",1610184829319,8e-05,40375.0,40374.0,0.13656142]
["bitfinex-derivatives","BTCF0:USTF0",1610184829520,0.2811,40395.0,40374.0,0.13656142]
["bitfinex-derivatives","BTCF0:USTF0",1610184830020,0.2811,40395.0,40375.0,0.00023532]
["bitfinex-derivatives","BTCF0:USTF0",1610184830521,0.13632608,40390.0,40386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184830720,0.23764608,40390.0,40386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184831120,0.23764608,40390.0,40365.0,3.5969]
["bitfinex-derivatives","BTCF0:USTF0",1610184831323,0.23764608,40390.0,40349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610184831520,3.8433,40385.0,40341.0,3.8812]
["bitfinex-derivatives","BTCF0:USTF0",1610184831721,3.8433,40385.0,40366.0,0.00023531]
["bitfinex-derivatives","BTCF0:USTF0",1610184831924,3.8433,40385.0,40341.0,3.8812]
["bitfinex-derivatives","BTCF0:USTF0",1610184831925,3.8433,40385.0,40355.0,0.01672615]
["bitfinex-derivatives","BTCF0:USTF0",1610184832121,3.8433,40385.0,40367.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1610184832322,3.8433,40385.0,40352.0,0.01672691]
["bitfinex-derivatives","BTCF0:USTF0",1610184832523,0.13632608,40370.0,40366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184832722,0.13632608,40370.0,40368.0,0.00023536]
["bitfinex-derivatives","BTCF0:USTF0",1610184832923,0.13632608,40370.0,40366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184833122,0.13632608,40370.0,40367.0,0.00023536]
["bitfinex-derivatives","BTCF0:USTF0",1610184834523,0.13632608,40370.0,40366.0,0.03656144]
["bitfinex-derivatives","BTCF0:USTF0",1610184834722,0.13632608,40370.0,40339.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1610184834923,0.13632608,40370.0,40342.0,0.01672238]
["bitfinex-derivatives","BTCF0:USTF0",1610184836528,0.07505,40373.0,40361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184837128,0.07505,40373.0,40362.0,0.00023536]
["bitfinex-derivatives","BTCF0:USTF0",1610184838029,3.8433,40385.0,40362.0,0.00023536]
["bitfinex-derivatives","BTCF0:USTF0",1610184838630,0.13632608,40363.0,40362.0,0.00023536]
["bitfinex-derivatives","BTCF0:USTF0",1610184838829,0.22797608,40363.0,40362.0,0.00023536]
["bitfinex-derivatives","BTCF0:USTF0",1610184839230,0.09165,40363.0,40362.0,0.00023536]
["bitfinex-derivatives","BTCF0:USTF0",1610184843336,0.10322,40372.0,40362.0,0.00023536]
["bitfinex-derivatives","BTCF0:USTF0",1610184843936,0.10322,40372.0,40363.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1610184844336,0.10322,40372.0,40364.0,0.00023533]
["bitfinex-derivatives","BTCF0:USTF0",1610184844535,0.23954608,40372.0,40368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184844735,0.23954608,40372.0,40369.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1610184845136,0.23954608,40372.0,40370.0,0.00023538]
["bitfinex-derivatives","BTCF0:USTF0",1610184845936,0.65384608,40372.0,40358.0,3.73473538]
["bitfinex-derivatives","BTCF0:USTF0",1610184846137,0.65384608,40372.0,40329.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610184846138,0.23954608,40372.0,40359.0,0.01648958]
["bitfinex-derivatives","BTCF0:USTF0",1610184846339,2.9322,40371.0,40340.0,3.015]
["bitfinex-derivatives","BTCF0:USTF0",1610184846539,0.13632608,40353.0,40350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184847138,0.13632608,40353.0,40351.0,0.01672021]
["bitfinex-derivatives","BTCF0:USTF0",1610184847339,0.13632608,40353.0,40350.0,0.05304629]
["bitfinex-derivatives","BTCF0:USTF0",1610184848240,0.13632608,40353.0,40351.0,0.01597969]
["bitfinex-derivatives","BTCF0:USTF0",1610184848440,0.13632608,40353.0,40347.0,0.11792598]
["bitfinex-derivatives","BTCF0:USTF0",1610184848641,0.11766,40362.0,40349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184849041,0.11766,40362.0,40350.0,0.00023253]
["bitfinex-derivatives","BTCF0:USTF0",1610184849244,0.5656,40361.0,40350.0,0.01573688]
["bitfinex-derivatives","BTCF0:USTF0",1610184849444,0.11766,40362.0,40350.0,0.01573688]
["bitfinex-derivatives","BTCF0:USTF0",1610184849642,3.6522,40353.0,40333.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1610184849843,3.6522,40353.0,40341.0,0.01573787]
["bitfinex-derivatives","BTCF0:USTF0",1610184850042,0.11766,40362.0,40339.0,0.01424086]
["bitfinex-derivatives","BTCF0:USTF0",1610184850242,0.11766,40362.0,40342.0,0.00022806]
["bitfinex-derivatives","BTCF0:USTF0",1610184850243,2.9876,40344.0,40342.0,0.00022806]
["bitfinex-derivatives","BTCF0:USTF0",1610184850443,0.11766,40362.0,40342.0,0.00022806]
["bitfinex-derivatives","BTCF0:USTF0",1610184850444,0.11965,40349.0,40342.0,0.00022806]
["bitfinex-derivatives","BTCF0:USTF0",1610184850644,3.51122608,40343.0,40340.0,0.00022808]
["bitfinex-derivatives","BTCF0:USTF0",1610184850843,3.51122608,40343.0,40328.0,0.14766]
["bitfinex-derivatives","BTCF0:USTF0",1610184851042,3.51122608,40343.0,40329.0,0.00022811]
["bitfinex-derivatives","BTCF0:USTF0",1610184851746,3.51122608,40343.0,40330.0,0.00022812]
["bitfinex-derivatives","BTCF0:USTF0",1610184851942,3.51122608,40343.0,40330.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1610184852144,3.51122608,40343.0,40317.0,0.04782814]
["bitfinex-derivatives","BTCF0:USTF0",1610184852444,3.51122608,40343.0,40318.0,0.00022813]
["bitfinex-derivatives","BTCF0:USTF0",1610184852643,0.13632608,40319.0,40318.0,0.00022813]
["bitfinex-derivatives","BTCF0:USTF0",1610184853243,0.13632608,40319.0,40313.0,3.23996235]
["bitfinex-derivatives","BTCF0:USTF0",1610184853443,0.13632608,40319.0,40314.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1610184853643,0.13632608,40319.0,40315.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1610184853843,0.13632608,40319.0,40315.0,0.0747281]
["bitfinex-derivatives","BTCF0:USTF0",1610184854045,0.13632608,40319.0,40316.0,0.0002281]
["bitfinex-derivatives","BTCF0:USTF0",1610184854645,0.13632608,40319.0,40314.0,0.0481281]
["bitfinex-derivatives","BTCF0:USTF0",1610184855046,0.13632608,40319.0,40318.0,0.00022808]
["bitfinex-derivatives","BTCF0:USTF0",1610184855250,0.13632608,40319.0,40315.0,0.00022808]
["bitfinex-derivatives","BTCF0:USTF0",1610184855650,0.13632608,40319.0,40318.0,0.00022808]
["bitfinex-derivatives","BTCF0:USTF0",1610184855850,0.13632608,40319.0,40316.0,0.00022809]
["bitfinex-derivatives","BTCF0:USTF0",1610184856049,0.13632608,40319.0,40305.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1610184856450,0.07751,40336.0,40312.0,0.00022807]
["bitfinex-derivatives","BTCF0:USTF0",1610184856652,0.13632608,40342.0,40335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184858351,0.13632608,40342.0,40335.0,0.25029608]
["bitfinex-derivatives","BTCF0:USTF0",1610184858551,0.13632608,40342.0,40341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184859350,0.13632608,40342.0,40335.0,0.11397]
["bitfinex-derivatives","BTCF0:USTF0",1610184859551,0.07442608,40342.0,40335.0,0.11397]
["bitfinex-derivatives","BTCF0:USTF0",1610184859951,3.7956,40367.0,40335.0,0.11397]
["bitfinex-derivatives","BTCF0:USTF0",1610184860150,3.7956,40367.0,40336.0,0.00022798]
["bitfinex-derivatives","BTCF0:USTF0",1610184860552,3.7956,40367.0,40350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184862655,0.13632608,40351.0,40350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184863256,0.13632608,40351.0,40350.0,0.13655778]
["bitfinex-derivatives","BTCF0:USTF0",1610184864156,0.10254,40362.0,40350.0,0.13655778]
["bitfinex-derivatives","BTCF0:USTF0",1610184864557,0.2885,40392.0,40351.0,0.00023168]
["bitfinex-derivatives","BTCF0:USTF0",1610184864760,0.2885,40392.0,40372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184866458,0.2885,40392.0,40360.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1610184866659,0.13632608,40371.0,40369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184867161,0.13632608,40371.0,40370.0,0.0002316]
["bitfinex-derivatives","BTCF0:USTF0",1610184867560,0.08309,40377.0,40370.0,0.0002316]
["bitfinex-derivatives","BTCF0:USTF0",1610184868661,0.13632608,40371.0,40370.0,0.0002316]
["bitfinex-derivatives","BTCF0:USTF0",1610184869262,0.13632608,40371.0,40361.0,0.00023163]
["bitfinex-derivatives","BTCF0:USTF0",1610184869462,3.929,40370.0,40361.0,0.00023163]
["bitfinex-derivatives","BTCF0:USTF0",1610184869663,3.929,40370.0,40344.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1610184869864,3.929,40370.0,40362.0,0.00023168]
["bitfinex-derivatives","BTCF0:USTF0",1610184870062,3.929,40370.0,40345.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1610184870464,3.929,40370.0,40363.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1610184870662,0.13632608,40364.0,40349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184871063,0.13632608,40364.0,40350.0,0.00023478]
["bitfinex-derivatives","BTCF0:USTF0",1610184872064,0.08309,40377.0,40350.0,0.00023478]
["bitfinex-derivatives","BTCF0:USTF0",1610184872265,0.40191,40392.0,40350.0,2.85683478]
["bitfinex-derivatives","BTCF0:USTF0",1610184872467,0.40191,40392.0,40350.0,2.87304269]
["bitfinex-derivatives","BTCF0:USTF0",1610184872666,0.13632608,40371.0,40370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184873266,0.13632608,40371.0,40370.0,0.13656078]
["bitfinex-derivatives","BTCF0:USTF0",1610184874065,0.13632608,40371.0,40370.0,0.0002347]
["bitfinex-derivatives","BTCF0:USTF0",1610184874466,4.21402608,40371.0,40370.0,0.0002347]
["bitfinex-derivatives","BTCF0:USTF0",1610184874666,4.29306608,40371.0,40346.0,0.15277131]
["bitfinex-derivatives","BTCF0:USTF0",1610184874866,4.29306608,40371.0,40370.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1610184875068,4.29306608,40371.0,40347.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1610184875468,4.29306608,40371.0,40370.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1610184875668,0.21536608,40371.0,40353.0,4.0615]
["bitfinex-derivatives","BTCF0:USTF0",1610184875867,0.21536608,40371.0,40370.0,0.00023479]
["bitfinex-derivatives","BTCF0:USTF0",1610184876066,3.31466608,40371.0,40370.0,0.00023479]
["bitfinex-derivatives","BTCF0:USTF0",1610184876269,3.31466608,40371.0,40354.0,0.00023479]
["bitfinex-derivatives","BTCF0:USTF0",1610184876468,3.31466608,40371.0,40346.0,0.01645055]
["bitfinex-derivatives","BTCF0:USTF0",1610184876668,3.17834,40371.0,40355.0,0.00023479]
["bitfinex-derivatives","BTCF0:USTF0",1610184876868,3.17834,40371.0,40347.0,0.00023481]
["bitfinex-derivatives","BTCF0:USTF0",1610184877269,3.17834,40371.0,40356.0,0.00023481]
["bitfinex-derivatives","BTCF0:USTF0",1610184877469,3.17834,40371.0,40344.0,0.00023481]
["bitfinex-derivatives","BTCF0:USTF0",1610184877870,3.17834,40371.0,40357.0,0.00023481]
["bitfinex-derivatives","BTCF0:USTF0",1610184878070,3.17834,40371.0,40343.0,0.01645277]
["bitfinex-derivatives","BTCF0:USTF0",1610184878270,0.07904,40371.0,40358.0,0.00023481]
["bitfinex-derivatives","BTCF0:USTF0",1610184878469,2.7987,40359.0,40343.0,0.01645277]
["bitfinex-derivatives","BTCF0:USTF0",1610184878668,0.13632608,40344.0,40343.0,0.01645277]
["bitfinex-derivatives","BTCF0:USTF0",1610184878871,0.13632608,40344.0,40336.0,0.01622025]
["bitfinex-derivatives","BTCF0:USTF0",1610184879072,0.13632608,40344.0,40328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184879271,0.13632608,40344.0,40329.0,0.01645753]
["bitfinex-derivatives","BTCF0:USTF0",1610184880673,3.0664,40345.0,40339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184880872,0.10907,40349.0,40339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184881273,0.10907,40349.0,40340.0,0.00023487]
["bitfinex-derivatives","BTCF0:USTF0",1610184882473,0.10907,40349.0,40339.0,0.03656095]
["bitfinex-derivatives","BTCF0:USTF0",1610184882674,0.10907,40349.0,40339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184882675,0.13632608,40340.0,40339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184882974,0.13632608,40340.0,40339.0,0.13656094]
["bitfinex-derivatives","BTCF0:USTF0",1610184883376,0.13632608,40340.0,40339.0,0.15277731]
["bitfinex-derivatives","BTCF0:USTF0",1610184883774,0.13632608,40340.0,40339.0,0.15277729]
["bitfinex-derivatives","BTCF0:USTF0",1610184884175,0.13632608,40340.0,40339.0,0.22777729]
["bitfinex-derivatives","BTCF0:USTF0",1610184885675,0.13632608,40340.0,40339.0,0.01645121]
["bitfinex-derivatives","BTCF0:USTF0",1610184885877,0.13632608,40340.0,40334.0,0.01644931]
["bitfinex-derivatives","BTCF0:USTF0",1610184886277,0.13632608,40340.0,40339.0,0.0164489]
["bitfinex-derivatives","BTCF0:USTF0",1610184886477,0.13632608,40340.0,40335.0,0.01644905]
["bitfinex-derivatives","BTCF0:USTF0",1610184886677,0.13632608,40340.0,40328.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1610184886678,0.13632608,40340.0,40339.0,0.01645036]
["bitfinex-derivatives","BTCF0:USTF0",1610184887076,0.13632608,40340.0,40339.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1610184887277,0.13632608,40340.0,40335.0,0.01644968]
["bitfinex-derivatives","BTCF0:USTF0",1610184887477,0.13632608,40340.0,40339.0,0.01645049]
["bitfinex-derivatives","BTCF0:USTF0",1610184887779,0.13632608,40340.0,40336.0,0.01645076]
["bitfinex-derivatives","BTCF0:USTF0",1610184887979,0.13632608,40340.0,40339.0,0.01645059]
["bitfinex-derivatives","BTCF0:USTF0",1610184888379,0.13632608,40340.0,40339.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1610184888578,0.13632608,40340.0,40339.0,0.09104932]
["bitfinex-derivatives","BTCF0:USTF0",1610184894988,0.13632608,40340.0,40339.0,0.07483484]
["bitfinex-derivatives","BTCF0:USTF0",1610184895289,0.07632608,40340.0,40339.0,0.07483484]
["bitfinex-derivatives","BTCF0:USTF0",1610184895489,0.10907,40349.0,40339.0,0.09104985]
["bitfinex-derivatives","BTCF0:USTF0",1610184895688,0.11826,40359.0,40339.0,3.17144985]
["bitfinex-derivatives","BTCF0:USTF0",1610184895887,0.07904,40371.0,40339.0,3.17144985]
["bitfinex-derivatives","BTCF0:USTF0",1610184896087,0.10915896,40381.0,40340.0,0.01644508]
["bitfinex-derivatives","BTCF0:USTF0",1610184896490,0.10202,40381.0,40340.0,0.01644508]
["bitfinex-derivatives","BTCF0:USTF0",1610184896688,0.10202,40381.0,40340.0,0.0535315]
["bitfinex-derivatives","BTCF0:USTF0",1610184896889,0.10202,40381.0,40368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184897289,0.00715304,40388.0,40369.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1610184897487,0.00715304,40388.0,40358.0,3.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610184897488,0.00715304,40388.0,40359.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1610184897689,0.10736,40388.0,40359.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1610184897892,0.10736,40388.0,40370.0,0.00023474]
["bitfinex-derivatives","BTCF0:USTF0",1610184898091,0.10736,40388.0,40359.0,0.00023474]
["bitfinex-derivatives","BTCF0:USTF0",1610184898289,2.8803,40378.0,40371.0,0.00023474]
["bitfinex-derivatives","BTCF0:USTF0",1610184898489,2.99015,40378.0,40371.0,0.00023474]
["bitfinex-derivatives","BTCF0:USTF0",1610184898690,2.99015,40378.0,40360.0,0.00023478]
["bitfinex-derivatives","BTCF0:USTF0",1610184898889,0.13632608,40372.0,40349.0,0.01620927]
["bitfinex-derivatives","BTCF0:USTF0",1610184899090,0.59352608,40372.0,40361.0,0.00023479]
["bitfinex-derivatives","BTCF0:USTF0",1610184899489,0.59352608,40372.0,40349.0,0.00023479]
["bitfinex-derivatives","BTCF0:USTF0",1610184899691,0.59352608,40372.0,40362.0,0.00023481]
["bitfinex-derivatives","BTCF0:USTF0",1610184899891,0.59352608,40372.0,40350.0,0.00023481]
["bitfinex-derivatives","BTCF0:USTF0",1610184900291,0.59352608,40372.0,40363.0,0.00023481]
["bitfinex-derivatives","BTCF0:USTF0",1610184900494,0.59352608,40372.0,40351.0,0.00023481]
["bitfinex-derivatives","BTCF0:USTF0",1610184900692,0.59352608,40372.0,40348.0,0.09001275]
["bitfinex-derivatives","BTCF0:USTF0",1610184900693,0.59352608,40372.0,40364.0,0.00023481]
["bitfinex-derivatives","BTCF0:USTF0",1610184900892,0.4572,40372.0,40364.0,0.00023481]
["bitfinex-derivatives","BTCF0:USTF0",1610184901093,0.4572,40372.0,40355.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1610184901292,0.4572,40372.0,40349.0,0.01644735]
["bitfinex-derivatives","BTCF0:USTF0",1610184901493,0.4572,40372.0,40356.0,0.00023479]
["bitfinex-derivatives","BTCF0:USTF0",1610184901895,0.4572,40372.0,40348.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1610184901896,0.4572,40372.0,40350.0,0.00023479]
["bitfinex-derivatives","BTCF0:USTF0",1610184902094,0.4572,40372.0,40349.0,0.01644506]
["bitfinex-derivatives","BTCF0:USTF0",1610184902295,0.4572,40372.0,40351.0,0.00023481]
["bitfinex-derivatives","BTCF0:USTF0",1610184902695,0.4572,40372.0,40350.0,0.00023481]
["bitfinex-derivatives","BTCF0:USTF0",1610184902894,0.13632608,40358.0,40349.0,0.01644508]
["bitfinex-derivatives","BTCF0:USTF0",1610184903096,0.13632608,40358.0,40351.0,0.00023481]
["bitfinex-derivatives","BTCF0:USTF0",1610184903497,0.13632608,40358.0,40350.0,0.00023478]
["bitfinex-derivatives","BTCF0:USTF0",1610184903696,0.13632608,40358.0,40349.0,0.01644505]
["bitfinex-derivatives","BTCF0:USTF0",1610184903897,0.13632608,40358.0,40351.0,0.00023478]
["bitfinex-derivatives","BTCF0:USTF0",1610184904098,0.13632608,40358.0,40350.0,0.00023478]
["bitfinex-derivatives","BTCF0:USTF0",1610184904398,0.13632608,40358.0,40352.0,0.00023478]
["bitfinex-derivatives","BTCF0:USTF0",1610184904598,0.13632608,40358.0,40353.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1610184904801,0.13632608,40358.0,40357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184905200,0.13632608,40358.0,40357.0,0.15276979]
["bitfinex-derivatives","BTCF0:USTF0",1610184906201,0.11302608,40358.0,40357.0,0.15276979]
["bitfinex-derivatives","BTCF0:USTF0",1610184907804,3.66012608,40358.0,40357.0,0.15276979]
["bitfinex-derivatives","BTCF0:USTF0",1610184908204,0.11302608,40358.0,40357.0,0.15276979]
["bitfinex-derivatives","BTCF0:USTF0",1610184908404,0.11302608,40358.0,40357.0,0.01644371]
["bitfinex-derivatives","BTCF0:USTF0",1610184908603,0.11302608,40358.0,40355.0,0.01644008]
["bitfinex-derivatives","BTCF0:USTF0",1610184909005,0.11302608,40358.0,40357.0,0.01644142]
["bitfinex-derivatives","BTCF0:USTF0",1610184909206,0.11302608,40358.0,40356.0,0.01644253]
["bitfinex-derivatives","BTCF0:USTF0",1610184909406,0.11302608,40358.0,40357.0,0.01644312]
["bitfinex-derivatives","BTCF0:USTF0",1610184910008,0.11302608,40358.0,40354.0,0.01644477]
["bitfinex-derivatives","BTCF0:USTF0",1610184910207,2.987,40357.0,40354.0,0.01644477]
["bitfinex-derivatives","BTCF0:USTF0",1610184910408,0.11302608,40358.0,40354.0,0.01644477]
["bitfinex-derivatives","BTCF0:USTF0",1610184910809,0.13632608,40362.0,40357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184911008,0.13632608,40362.0,40358.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1610184911608,0.13632608,40362.0,40359.0,0.01644275]
["bitfinex-derivatives","BTCF0:USTF0",1610184912612,3.58412608,40362.0,40359.0,0.01644275]
["bitfinex-derivatives","BTCF0:USTF0",1610184913013,3.5696,40361.0,40359.0,0.01644275]
["bitfinex-derivatives","BTCF0:USTF0",1610184913214,3.5118,40361.0,40359.0,0.01644275]
["bitfinex-derivatives","BTCF0:USTF0",1610184913416,3.3874,40361.0,40359.0,0.01644275]
["bitfinex-derivatives","BTCF0:USTF0",1610184914215,3.3874,40361.0,40358.0,0.01642906]
["bitfinex-derivatives","BTCF0:USTF0",1610184914415,3.3874,40361.0,40360.0,0.01642912]
["bitfinex-derivatives","BTCF0:USTF0",1610184914814,3.3874,40361.0,40359.0,0.01642923]
["bitfinex-derivatives","BTCF0:USTF0",1610184915014,3.3874,40361.0,40360.0,0.01642845]
["bitfinex-derivatives","BTCF0:USTF0",1610184915518,3.3874,40361.0,40358.0,0.01643041]
["bitfinex-derivatives","BTCF0:USTF0",1610184915716,3.3874,40361.0,40360.0,0.01643058]
["bitfinex-derivatives","BTCF0:USTF0",1610184916117,3.3874,40361.0,40359.0,0.01642981]
["bitfinex-derivatives","BTCF0:USTF0",1610184916316,3.3874,40361.0,40357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184916317,3.3874,40361.0,40360.0,0.0164296]
["bitfinex-derivatives","BTCF0:USTF0",1610184916917,3.3874,40361.0,40358.0,0.01643101]
["bitfinex-derivatives","BTCF0:USTF0",1610184917118,0.09669,40369.0,40360.0,0.01642998]
["bitfinex-derivatives","BTCF0:USTF0",1610184917317,0.00296034,40377.0,40359.0,0.01643052]
["bitfinex-derivatives","BTCF0:USTF0",1610184917519,0.10985,40378.0,40359.0,0.01643052]
["bitfinex-derivatives","BTCF0:USTF0",1610184917718,0.01015378,40379.0,40361.0,0.01643057]
["bitfinex-derivatives","BTCF0:USTF0",1610184917919,0.01015378,40379.0,40360.0,0.0164305]
["bitfinex-derivatives","BTCF0:USTF0",1610184918118,0.01015378,40379.0,40362.0,0.01643064]
["bitfinex-derivatives","BTCF0:USTF0",1610184918318,0.08102152,40379.0,40362.0,0.01643064]
["bitfinex-derivatives","BTCF0:USTF0",1610184918520,0.08102152,40379.0,40361.0,0.01643055]
["bitfinex-derivatives","BTCF0:USTF0",1610184918719,0.08102152,40379.0,40357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184918720,0.07806,40379.0,40363.0,0.01643055]
["bitfinex-derivatives","BTCF0:USTF0",1610184918920,0.07806,40379.0,40367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184919120,0.08102141,40379.0,40367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184919519,0.07806,40379.0,40368.0,0.01643035]
["bitfinex-derivatives","BTCF0:USTF0",1610184920822,0.13632608,40369.0,40368.0,0.01643035]
["bitfinex-derivatives","BTCF0:USTF0",1610184921223,0.23480608,40369.0,40368.0,0.01643035]
["bitfinex-derivatives","BTCF0:USTF0",1610184922723,0.23480608,40369.0,40368.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1610184923424,3.18310608,40369.0,40368.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1610184924125,0.09848,40369.0,40368.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1610184924326,0.09848,40369.0,40368.0,0.01533964]
["bitfinex-derivatives","BTCF0:USTF0",1610184925828,0.09848,40369.0,40368.0,3.72533964]
["bitfinex-derivatives","BTCF0:USTF0",1610184926028,0.10736,40388.0,40368.0,5.26070488]
["bitfinex-derivatives","BTCF0:USTF0",1610184926230,0.00295641,40397.0,40368.0,5.33371488]
["bitfinex-derivatives","BTCF0:USTF0",1610184926428,0.00295641,40397.0,40369.0,0.0153289]
["bitfinex-derivatives","BTCF0:USTF0",1610184926630,0.07301,40398.0,40369.0,0.05069032]
["bitfinex-derivatives","BTCF0:USTF0",1610184926828,0.07301,40398.0,40397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184927430,0.07301,40398.0,40397.0,0.13655704]
["bitfinex-derivatives","BTCF0:USTF0",1610184927830,0.07301,40398.0,40397.0,0.21175704]
["bitfinex-derivatives","BTCF0:USTF0",1610184928834,0.20933608,40398.0,40397.0,0.21175704]
["bitfinex-derivatives","BTCF0:USTF0",1610184929834,0.20933608,40398.0,40397.0,0.00023096]
["bitfinex-derivatives","BTCF0:USTF0",1610184930034,0.20933608,40398.0,40390.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1610184930235,0.20933608,40398.0,40385.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1610184930535,0.64633608,40398.0,40386.0,0.00022598]
["bitfinex-derivatives","BTCF0:USTF0",1610184930735,0.20933608,40398.0,40386.0,0.00022598]
["bitfinex-derivatives","BTCF0:USTF0",1610184930935,4.0115,40393.0,40388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184931136,4.0115,40393.0,40386.0,0.07452598]
["bitfinex-derivatives","BTCF0:USTF0",1610184931337,4.0115,40393.0,40389.0,0.00022598]
["bitfinex-derivatives","BTCF0:USTF0",1610184931735,4.0115,40393.0,40387.0,0.00022598]
["bitfinex-derivatives","BTCF0:USTF0",1610184931938,4.0115,40393.0,40386.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1610184932138,0.07301,40398.0,40388.0,0.000226]
["bitfinex-derivatives","BTCF0:USTF0",1610184932539,0.00295018,40401.0,40387.0,0.000226]
["bitfinex-derivatives","BTCF0:USTF0",1610184932738,0.00295018,40401.0,40386.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1610184932939,0.13632608,40387.0,40386.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1610184933339,0.13632608,40387.0,40386.0,0.07452602]
["bitfinex-derivatives","BTCF0:USTF0",1610184933942,0.07602,40394.0,40386.0,0.07452602]
["bitfinex-derivatives","BTCF0:USTF0",1610184934340,0.07602,40394.0,40387.0,0.00022602]
["bitfinex-derivatives","BTCF0:USTF0",1610184934841,0.07602,40394.0,40389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184935042,0.13632608,40392.0,40389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184935441,0.07602,40394.0,40390.0,0.000226]
["bitfinex-derivatives","BTCF0:USTF0",1610184935642,0.07602,40394.0,40391.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1610184936242,0.07602,40394.0,40392.0,0.00022598]
["bitfinex-derivatives","BTCF0:USTF0",1610184937045,0.13632608,40393.0,40392.0,0.00022598]
["bitfinex-derivatives","BTCF0:USTF0",1610184937244,0.13632608,40393.0,40391.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1610184937443,0.20992608,40393.0,40391.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1610184938546,0.13632608,40393.0,40391.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1610184939446,0.11724,40404.0,40391.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1610184939645,0.0739,40403.0,40392.0,0.00022598]
["bitfinex-derivatives","BTCF0:USTF0",1610184940047,0.11724,40404.0,40392.0,0.00022598]
["bitfinex-derivatives","BTCF0:USTF0",1610184940950,0.11724,40404.0,40403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184941152,0.11724,40404.0,40403.0,0.20982608]
["bitfinex-derivatives","BTCF0:USTF0",1610184941951,0.11724,40404.0,40403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184942152,0.11724,40404.0,40394.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1610184942553,0.11724,40404.0,40395.0,0.00022597]
["bitfinex-derivatives","BTCF0:USTF0",1610184942753,0.11724,40404.0,40394.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1610184942955,0.13632608,40395.0,40394.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1610184943153,0.13632608,40395.0,40391.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1610184943553,0.13632608,40395.0,40392.0,0.00022599]
["bitfinex-derivatives","BTCF0:USTF0",1610184945456,3.8609,40393.0,40392.0,0.00022599]
["bitfinex-derivatives","BTCF0:USTF0",1610184946758,0.22301608,40395.0,40392.0,0.00022599]
["bitfinex-derivatives","BTCF0:USTF0",1610184947760,0.19191608,40395.0,40392.0,0.00022599]
["bitfinex-derivatives","BTCF0:USTF0",1610184947960,0.10181608,40395.0,40392.0,0.00022599]
["bitfinex-derivatives","BTCF0:USTF0",1610184949062,0.10181608,40395.0,40394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184949461,0.10181608,40395.0,40394.0,0.13655205]
["bitfinex-derivatives","BTCF0:USTF0",1610184950062,0.06611608,40395.0,40394.0,0.13655205]
["bitfinex-derivatives","BTCF0:USTF0",1610184950662,0.11724,40404.0,40394.0,0.13655205]
["bitfinex-derivatives","BTCF0:USTF0",1610184950863,0.11724,40404.0,40395.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1610184951062,0.00294775,40414.0,40400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184951264,0.00294775,40414.0,40400.0,0.21012608]
["bitfinex-derivatives","BTCF0:USTF0",1610184951463,0.00294775,40414.0,40401.0,0.00022597]
["bitfinex-derivatives","BTCF0:USTF0",1610184951663,0.00294723,40413.0,40401.0,0.00022597]
["bitfinex-derivatives","BTCF0:USTF0",1610184951864,0.09239723,40413.0,40401.0,0.00022597]
["bitfinex-derivatives","BTCF0:USTF0",1610184952465,0.08945,40413.0,40401.0,0.00022597]
["bitfinex-derivatives","BTCF0:USTF0",1610184953064,0.13632608,40402.0,40401.0,0.00022597]
["bitfinex-derivatives","BTCF0:USTF0",1610184953264,0.13632608,40402.0,40395.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1610184953265,0.23071608,40402.0,40396.0,0.00022597]
["bitfinex-derivatives","BTCF0:USTF0",1610184953465,0.23071608,40402.0,40401.0,0.00022597]
["bitfinex-derivatives","BTCF0:USTF0",1610184953865,0.23071608,40402.0,40397.0,0.00022597]
["bitfinex-derivatives","BTCF0:USTF0",1610184954066,0.23071608,40402.0,40401.0,0.00022597]
["bitfinex-derivatives","BTCF0:USTF0",1610184954266,0.23071608,40402.0,40401.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1610184954665,0.23071608,40402.0,40401.0,0.07412597]
["bitfinex-derivatives","BTCF0:USTF0",1610184957072,0.23071608,40402.0,40401.0,0.21045205]
["bitfinex-derivatives","BTCF0:USTF0",1610184960674,0.23071608,40402.0,40401.0,0.13655205]
["bitfinex-derivatives","BTCF0:USTF0",1610184960874,0.23071608,40402.0,40401.0,0.00022597]
["bitfinex-derivatives","BTCF0:USTF0",1610184961073,3.73961608,40402.0,40401.0,0.00022597]
["bitfinex-derivatives","BTCF0:USTF0",1610184961274,3.73961608,40402.0,40387.0,0.01349519]
["bitfinex-derivatives","BTCF0:USTF0",1610184961475,3.73961608,40402.0,40401.0,0.00022597]
["bitfinex-derivatives","BTCF0:USTF0",1610184961674,3.73961608,40402.0,40387.0,0.0134964]
["bitfinex-derivatives","BTCF0:USTF0",1610184962074,3.73961608,40402.0,40401.0,0.00022597]
["bitfinex-derivatives","BTCF0:USTF0",1610184962274,0.23071608,40402.0,40392.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1610184962477,0.23071608,40402.0,40401.0,0.00022599]
["bitfinex-derivatives","BTCF0:USTF0",1610184962676,0.23071608,40402.0,40393.0,0.00022599]
["bitfinex-derivatives","BTCF0:USTF0",1610184963074,0.13632608,40394.0,40392.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1610184963474,0.13632608,40394.0,40393.0,0.00022598]
["bitfinex-derivatives","BTCF0:USTF0",1610184964076,0.09439,40402.0,40393.0,0.00022598]
["bitfinex-derivatives","BTCF0:USTF0",1610184964477,0.0029454,40406.0,40393.0,0.00022598]
["bitfinex-derivatives","BTCF0:USTF0",1610184964678,0.01009921,40407.0,40393.0,0.00022598]
["bitfinex-derivatives","BTCF0:USTF0",1610184964878,0.00030218,40405.0,40393.0,0.00022598]
["bitfinex-derivatives","BTCF0:USTF0",1610184965082,0.13632608,40394.0,40393.0,0.00022598]
["bitfinex-derivatives","BTCF0:USTF0",1610184965278,0.24223608,40394.0,40393.0,0.00022598]
["bitfinex-derivatives","BTCF0:USTF0",1610184965679,0.24223608,40394.0,40391.0,0.00022601]
["bitfinex-derivatives","BTCF0:USTF0",1610184965880,0.24223608,40394.0,40393.0,0.00022601]
["bitfinex-derivatives","BTCF0:USTF0",1610184966180,0.24223608,40394.0,40392.0,0.00022601]
["bitfinex-derivatives","BTCF0:USTF0",1610184966581,0.24223608,40394.0,40391.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1610184966981,0.24223608,40394.0,40392.0,0.00022601]
["bitfinex-derivatives","BTCF0:USTF0",1610184967984,0.24223608,40394.0,40393.0,0.000226]
["bitfinex-derivatives","BTCF0:USTF0",1610184968284,0.24223608,40394.0,40393.0,0.00022601]
["bitfinex-derivatives","BTCF0:USTF0",1610184968485,0.24223608,40394.0,40392.0,0.00022601]
["bitfinex-derivatives","BTCF0:USTF0",1610184968885,0.24223608,40394.0,40393.0,0.00022601]
["bitfinex-derivatives","BTCF0:USTF0",1610184969285,0.24223608,40394.0,40392.0,0.00022601]
["bitfinex-derivatives","BTCF0:USTF0",1610184969687,0.24223608,40394.0,40393.0,0.00022601]
["bitfinex-derivatives","BTCF0:USTF0",1610184970088,0.24223608,40394.0,40392.0,0.00022601]
["bitfinex-derivatives","BTCF0:USTF0",1610184970489,0.24223608,40394.0,40393.0,0.00022601]
["bitfinex-derivatives","BTCF0:USTF0",1610184970886,0.24223608,40394.0,40392.0,0.00022601]
["bitfinex-derivatives","BTCF0:USTF0",1610184971285,0.24223608,40394.0,40393.0,0.00022598]
["bitfinex-derivatives","BTCF0:USTF0",1610184971692,0.24223608,40394.0,40392.0,0.000226]
["bitfinex-derivatives","BTCF0:USTF0",1610184972091,0.24223608,40394.0,40393.0,0.000226]
["bitfinex-derivatives","BTCF0:USTF0",1610184972292,0.24223608,40394.0,40392.0,0.000226]
["bitfinex-derivatives","BTCF0:USTF0",1610184972491,0.24223608,40394.0,40393.0,0.000226]
["bitfinex-derivatives","BTCF0:USTF0",1610184972991,0.24223608,40394.0,40392.0,0.00022598]
["bitfinex-derivatives","BTCF0:USTF0",1610184973394,0.24223608,40394.0,40393.0,0.00022598]
["bitfinex-derivatives","BTCF0:USTF0",1610184973793,0.24223608,40394.0,40387.0,0.000226]
["bitfinex-derivatives","BTCF0:USTF0",1610184974094,0.24223608,40394.0,40393.0,0.000226]
["bitfinex-derivatives","BTCF0:USTF0",1610184974295,0.24223608,40394.0,40387.0,0.000226]
["bitfinex-derivatives","BTCF0:USTF0",1610184974599,0.24223608,40394.0,40393.0,0.000226]
["bitfinex-derivatives","BTCF0:USTF0",1610184974994,0.24223608,40394.0,40388.0,0.000226]
["bitfinex-derivatives","BTCF0:USTF0",1610184975196,0.24223608,40394.0,40387.0,0.000226]
["bitfinex-derivatives","BTCF0:USTF0",1610184975395,0.24223608,40394.0,40389.0,0.000226]
["bitfinex-derivatives","BTCF0:USTF0",1610184975594,0.24223608,40394.0,40382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184975595,0.24519244,40394.0,40388.0,0.00022602]
["bitfinex-derivatives","BTCF0:USTF0",1610184975996,0.00295546,40393.0,40382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184976193,0.00295546,40393.0,40389.0,0.00022602]
["bitfinex-derivatives","BTCF0:USTF0",1610184976396,0.00295581,40391.0,40383.0,0.00022602]
["bitfinex-derivatives","BTCF0:USTF0",1610184976694,0.00295722,40392.0,40390.0,0.00022602]
["bitfinex-derivatives","BTCF0:USTF0",1610184977095,0.0029582,40393.0,40384.0,0.00022602]
["bitfinex-derivatives","BTCF0:USTF0",1610184977296,0.0029582,40393.0,40383.0,0.00022602]
["bitfinex-derivatives","BTCF0:USTF0",1610184977497,0.01014494,40393.0,40385.0,0.00022602]
["bitfinex-derivatives","BTCF0:USTF0",1610184977698,0.01014494,40393.0,40384.0,0.00022602]
["bitfinex-derivatives","BTCF0:USTF0",1610184977897,0.0029582,40393.0,40384.0,0.00022602]
["bitfinex-derivatives","BTCF0:USTF0",1610184978096,0.0029582,40393.0,40386.0,0.00022602]
["bitfinex-derivatives","BTCF0:USTF0",1610184978296,0.0029582,40393.0,40385.0,0.00022602]
["bitfinex-derivatives","BTCF0:USTF0",1610184978496,0.00295754,40391.0,40387.0,0.00022602]
["bitfinex-derivatives","BTCF0:USTF0",1610184978798,0.01014244,40391.0,40383.0,0.00022602]
["bitfinex-derivatives","BTCF0:USTF0",1610184978997,0.13632608,40384.0,40383.0,0.00022602]
["bitfinex-derivatives","BTCF0:USTF0",1610184979198,3.11712608,40384.0,40382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610184979398,0.13632608,40384.0,40370.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1610184979599,3.1943,40371.0,40360.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610184979798,3.1943,40371.0,40369.0,0.00022603]
["bitfinex-derivatives","BTCF0:USTF0",1610184980202,3.1943,40371.0,40361.0,0.01350218]
["bitfinex-derivatives","BTCF0:USTF0",1610184980399,3.1943,40371.0,40370.0,0.00022605]
["bitfinex-derivatives","BTCF0:USTF0",1610184980599,3.1943,40371.0,40362.0,0.00022608]
["bitfinex-derivatives","BTCF0:USTF0",1610184981001,0.13632608,40363.0,40360.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610184981400,0.439,40361.0,40360.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610184981802,0.439,40361.0,40360.0,2.00022612]
["bitfinex-derivatives","BTCF0:USTF0",1610184982803,0.5162,40361.0,40360.0,2.00022612]
["bitfinex-derivatives","BTCF0:USTF0",1610184983801,0.5162,40361.0,40360.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610184984001,0.53030152,40361.0,40360.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610184984704,0.93449606,40361.0,40360.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610184985504,1.79840388,40361.0,40360.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610184986304,1.79840388,40361.0,40360.0,1.9984876]
["bitfinex-derivatives","BTCF0:USTF0",1610184986704,0.93449606,40361.0,40360.0,1.9984876]
["bitfinex-derivatives","BTCF0:USTF0",1610184987107,0.53025117,40361.0,40360.0,1.9984876]
["bitfinex-derivatives","BTCF0:USTF0",1610184987506,0.5162,40361.0,40360.0,1.9984876]
["bitfinex-derivatives","BTCF0:USTF0",1610184988208,0.51911966,40361.0,40360.0,1.9984876]
["bitfinex-derivatives","BTCF0:USTF0",1610184990312,0.5162,40361.0,40360.0,1.9984876]
["bitfinex-derivatives","BTCF0:USTF0",1610184994811,0.0772,40361.0,40360.0,1.9984876]
["bitfinex-derivatives","BTCF0:USTF0",1610184995012,0.13632608,40363.0,40360.0,1.9984876]
["bitfinex-derivatives","BTCF0:USTF0",1610184995611,0.44540273,40361.0,40360.0,1.9984876]
["bitfinex-derivatives","BTCF0:USTF0",1610184995813,3.90846273,40361.0,40360.0,1.9984876]
["bitfinex-derivatives","BTCF0:USTF0",1610184996412,0.54016273,40361.0,40360.0,1.9984876]
["bitfinex-derivatives","BTCF0:USTF0",1610184997615,3.93176273,40361.0,40360.0,1.9984876]
["bitfinex-derivatives","BTCF0:USTF0",1610185001119,4.06808881,40361.0,40360.0,1.9984876]
["bitfinex-derivatives","BTCF0:USTF0",1610185001920,4.06808881,40361.0,40360.0,1.8984876]
["bitfinex-derivatives","BTCF0:USTF0",1610185004121,0.67648881,40361.0,40360.0,1.8984876]
["bitfinex-derivatives","BTCF0:USTF0",1610185005125,0.67648881,40361.0,40360.0,2.03481368]
["bitfinex-derivatives","BTCF0:USTF0",1610185008731,0.67648881,40361.0,40360.0,2.11336368]
["bitfinex-derivatives","BTCF0:USTF0",1610185010532,0.67648881,40361.0,40360.0,2.11359257]
["bitfinex-derivatives","BTCF0:USTF0",1610185010733,0.67648881,40361.0,40360.0,1.9770376]
["bitfinex-derivatives","BTCF0:USTF0",1610185011133,0.67648881,40361.0,40360.0,1.8984876]
["bitfinex-derivatives","BTCF0:USTF0",1610185013534,0.67648881,40361.0,40360.0,1.8987165]
["bitfinex-derivatives","BTCF0:USTF0",1610185013938,0.67648881,40361.0,40360.0,1.8984876]
["bitfinex-derivatives","BTCF0:USTF0",1610185015538,0.67648881,40361.0,40360.0,1.8987165]
["bitfinex-derivatives","BTCF0:USTF0",1610185015738,3.52758881,40361.0,40360.0,1.8987165]
["bitfinex-derivatives","BTCF0:USTF0",1610185016137,3.52758881,40361.0,40360.0,1.8984876]
["bitfinex-derivatives","BTCF0:USTF0",1610185017241,0.67648881,40361.0,40360.0,1.8984876]
["bitfinex-derivatives","BTCF0:USTF0",1610185018840,3.858,40367.0,40360.0,1.8984876]
["bitfinex-derivatives","BTCF0:USTF0",1610185019043,0.10615,40361.0,40360.0,1.8984876]
["bitfinex-derivatives","BTCF0:USTF0",1610185019241,0.24247608,40361.0,40360.0,1.8984876]
["bitfinex-derivatives","BTCF0:USTF0",1610185019451,0.24247608,40361.0,40360.0,1.89871653]
["bitfinex-derivatives","BTCF0:USTF0",1610185022244,0.24247608,40361.0,40360.0,1.22222772]
["bitfinex-derivatives","BTCF0:USTF0",1610185024150,0.24247608,40361.0,40360.0,1.22199879]
["bitfinex-derivatives","BTCF0:USTF0",1610185024347,0.24247608,40361.0,40360.0,1.2222277]
["bitfinex-derivatives","BTCF0:USTF0",1610185028354,0.78137608,40361.0,40360.0,1.2222277]
["bitfinex-derivatives","BTCF0:USTF0",1610185031056,0.78167855,40361.0,40360.0,1.2222277]
["bitfinex-derivatives","BTCF0:USTF0",1610185031257,0.78883787,40361.0,40360.0,1.22199879]
["bitfinex-derivatives","BTCF0:USTF0",1610185031658,2.68687554,40361.0,40360.0,1.22199879]
["bitfinex-derivatives","BTCF0:USTF0",1610185032058,2.68687554,40361.0,40360.0,1.22048618]
["bitfinex-derivatives","BTCF0:USTF0",1610185032259,3.38749647,40361.0,40360.0,1.22048618]
["bitfinex-derivatives","BTCF0:USTF0",1610185033260,2.84859647,40361.0,40360.0,1.22048618]
["bitfinex-derivatives","BTCF0:USTF0",1610185033860,2.14797554,40361.0,40360.0,1.22048618]
["bitfinex-derivatives","BTCF0:USTF0",1610185034364,2.69249803,40361.0,40360.0,1.22048618]
["bitfinex-derivatives","BTCF0:USTF0",1610185034561,2.69219556,40361.0,40360.0,1.22048618]
["bitfinex-derivatives","BTCF0:USTF0",1610185034761,2.14767307,40361.0,40360.0,1.22048618]
["bitfinex-derivatives","BTCF0:USTF0",1610185035160,0.66309579,40361.0,40360.0,1.22048618]
["bitfinex-derivatives","BTCF0:USTF0",1610185035761,0.25669597,40361.0,40360.0,1.22048618]
["bitfinex-derivatives","BTCF0:USTF0",1610185036162,0.664984,40361.0,40360.0,1.22048618]
["bitfinex-derivatives","BTCF0:USTF0",1610185037161,0.67921318,40361.0,40360.0,1.22048618]
["bitfinex-derivatives","BTCF0:USTF0",1610185037362,0.664984,40361.0,40360.0,1.22048618]
["bitfinex-derivatives","BTCF0:USTF0",1610185037761,0.25672112,40361.0,40360.0,1.22048618]
["bitfinex-derivatives","BTCF0:USTF0",1610185038563,0.6660033,40361.0,40360.0,1.22048618]
["bitfinex-derivatives","BTCF0:USTF0",1610185039765,0.2496843,40361.0,40360.0,1.22048618]
["bitfinex-derivatives","BTCF0:USTF0",1610185040165,0.25674645,40361.0,40360.0,1.22048618]
["bitfinex-derivatives","BTCF0:USTF0",1610185040768,0.24968789,40361.0,40360.0,1.22048618]
["bitfinex-derivatives","BTCF0:USTF0",1610185041170,0.24544705,40361.0,40360.0,1.22048618]
["bitfinex-derivatives","BTCF0:USTF0",1610185041568,0.25676413,40361.0,40360.0,1.22048618]
["bitfinex-derivatives","BTCF0:USTF0",1610185042069,0.68125906,40361.0,40360.0,1.22048618]
["bitfinex-derivatives","BTCF0:USTF0",1610185042470,0.26397969,40361.0,40360.0,1.22048618]
["bitfinex-derivatives","BTCF0:USTF0",1610185042770,0.24969164,40361.0,40360.0,1.22048618]
["bitfinex-derivatives","BTCF0:USTF0",1610185043771,0.25266334,40361.0,40360.0,1.22048618]
["bitfinex-derivatives","BTCF0:USTF0",1610185043971,0.24544778,40361.0,40360.0,1.22048618]
["bitfinex-derivatives","BTCF0:USTF0",1610185044774,0.24247608,40361.0,40360.0,5.01578618]
["bitfinex-derivatives","BTCF0:USTF0",1610185045174,0.24247608,40361.0,40360.0,5.01601507]
["bitfinex-derivatives","BTCF0:USTF0",1610185045575,0.23947608,40361.0,40360.0,5.01601507]
["bitfinex-derivatives","BTCF0:USTF0",1610185047779,0.10315,40361.0,40360.0,5.01601507]
["bitfinex-derivatives","BTCF0:USTF0",1610185047977,0.00297903,40369.0,40360.0,5.01601507]
["bitfinex-derivatives","BTCF0:USTF0",1610185048378,0.00297903,40369.0,40361.0,0.00022884]
["bitfinex-derivatives","BTCF0:USTF0",1610185048580,0.00298095,40371.0,40361.0,0.00022884]
["bitfinex-derivatives","BTCF0:USTF0",1610185048981,0.00298169,40372.0,40361.0,0.00022884]
["bitfinex-derivatives","BTCF0:USTF0",1610185049280,0.00298169,40372.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185049480,0.00723987,40372.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185050681,0.00723987,40372.0,40362.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1610185050881,2.86793987,40372.0,40362.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1610185051282,0.00298081,40370.0,40363.0,0.00022708]
["bitfinex-derivatives","BTCF0:USTF0",1610185051483,0.01021811,40369.0,40363.0,0.00022708]
["bitfinex-derivatives","BTCF0:USTF0",1610185051983,0.01022863,40368.0,40363.0,0.00022708]
["bitfinex-derivatives","BTCF0:USTF0",1610185052386,0.00298401,40367.0,40363.0,0.00022708]
["bitfinex-derivatives","BTCF0:USTF0",1610185052783,0.00298328,40366.0,40363.0,0.00022708]
["bitfinex-derivatives","BTCF0:USTF0",1610185053385,0.13632608,40364.0,40363.0,0.00022708]
["bitfinex-derivatives","BTCF0:USTF0",1610185054085,0.13632608,40364.0,40361.0,0.0002271]
["bitfinex-derivatives","BTCF0:USTF0",1610185054486,0.13632608,40364.0,40363.0,0.0002271]
["bitfinex-derivatives","BTCF0:USTF0",1610185054686,0.13632608,40364.0,40362.0,0.0002271]
["bitfinex-derivatives","BTCF0:USTF0",1610185054887,0.13632608,40364.0,40360.0,1.22048618]
["bitfinex-derivatives","BTCF0:USTF0",1610185055086,0.14656356,40364.0,40360.0,1.22048618]
["bitfinex-derivatives","BTCF0:USTF0",1610185055286,0.00298421,40361.0,40360.0,1.22048618]
["bitfinex-derivatives","BTCF0:USTF0",1610185055685,0.0029854,40362.0,40360.0,1.22048618]
["bitfinex-derivatives","BTCF0:USTF0",1610185056085,0.0029854,40362.0,40360.0,1.22071332]
["bitfinex-derivatives","BTCF0:USTF0",1610185056286,0.00298577,40363.0,40361.0,0.00022712]
["bitfinex-derivatives","BTCF0:USTF0",1610185056485,0.14357723,40364.0,40362.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1610185056686,0.00717395,40369.0,40362.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1610185056885,0.31653665,40370.0,40362.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1610185057086,0.51302758,40375.0,40363.0,0.00022709]
["bitfinex-derivatives","BTCF0:USTF0",1610185057488,0.51322296,40377.0,40372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185058188,0.51348152,40379.0,40372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185058586,0.5132655,40378.0,40373.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1610185058987,0.87607844,40378.0,40373.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1610185059487,0.62729283,40381.0,40373.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1610185059488,0.51315251,40377.0,40373.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1610185059891,0.87594945,40377.0,40373.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1610185060190,0.51315628,40378.0,40373.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1610185061490,0.13632608,40374.0,40373.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1610185063992,0.11328,40375.0,40373.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1610185064394,0.11328,40375.0,40374.0,0.00022704]
["bitfinex-derivatives","BTCF0:USTF0",1610185065396,0.24960608,40375.0,40374.0,0.00022704]
["bitfinex-derivatives","BTCF0:USTF0",1610185065794,0.51323189,40380.0,40374.0,0.00022704]
["bitfinex-derivatives","BTCF0:USTF0",1610185065795,0.51323189,40380.0,40374.0,0.40822704]
["bitfinex-derivatives","BTCF0:USTF0",1610185065995,0.43973189,40380.0,40374.0,0.00022704]
["bitfinex-derivatives","BTCF0:USTF0",1610185066199,0.5133152,40382.0,40374.0,0.00022704]
["bitfinex-derivatives","BTCF0:USTF0",1610185066404,0.1514152,40382.0,40374.0,0.00022704]
["bitfinex-derivatives","BTCF0:USTF0",1610185066595,0.0828,40385.0,40381.0,2.8748]
["bitfinex-derivatives","BTCF0:USTF0",1610185066804,0.10591,40394.0,40381.0,2.8748]
["bitfinex-derivatives","BTCF0:USTF0",1610185066998,0.62866127,40396.0,40381.0,2.8748]
["bitfinex-derivatives","BTCF0:USTF0",1610185066999,0.62866127,40396.0,40382.0,0.00022692]
["bitfinex-derivatives","BTCF0:USTF0",1610185067397,0.13632608,40396.0,40395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185067597,0.12362608,40396.0,40395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185067798,4.08282608,40396.0,40395.0,0.136553]
["bitfinex-derivatives","BTCF0:USTF0",1610185068397,4.08282608,40396.0,40395.0,0.00022692]
["bitfinex-derivatives","BTCF0:USTF0",1610185068997,4.0831283,40396.0,40391.0,0.00022696]
["bitfinex-derivatives","BTCF0:USTF0",1610185069198,4.0831283,40396.0,40395.0,0.00022696]
["bitfinex-derivatives","BTCF0:USTF0",1610185069397,4.0831283,40396.0,40390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185069798,4.0831283,40396.0,40395.0,0.00022696]
["bitfinex-derivatives","BTCF0:USTF0",1610185069998,4.0831283,40396.0,40391.0,0.00022696]
["bitfinex-derivatives","BTCF0:USTF0",1610185070198,4.0831283,40396.0,40395.0,0.00022696]
["bitfinex-derivatives","BTCF0:USTF0",1610185070399,4.08282608,40396.0,40392.0,0.00022696]
["bitfinex-derivatives","BTCF0:USTF0",1610185070799,4.08282608,40396.0,40390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185071299,4.08282608,40396.0,40391.0,0.00022696]
["bitfinex-derivatives","BTCF0:USTF0",1610185071500,4.01612608,40396.0,40391.0,0.08308696]
["bitfinex-derivatives","BTCF0:USTF0",1610185071903,0.62830767,40409.0,40392.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1610185072103,0.62830767,40409.0,40392.0,0.07472693]
["bitfinex-derivatives","BTCF0:USTF0",1610185072301,0.62791269,40410.0,40392.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1610185072601,0.62791269,40410.0,40393.0,0.0002269]
["bitfinex-derivatives","BTCF0:USTF0",1610185072800,0.62823567,40412.0,40393.0,0.0002269]
["bitfinex-derivatives","BTCF0:USTF0",1610185073204,0.71388471,40416.0,40393.0,0.0002269]
["bitfinex-derivatives","BTCF0:USTF0",1610185073401,0.62870022,40418.0,40409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185073802,3.7036,40410.0,40401.0,0.11051]
["bitfinex-derivatives","BTCF0:USTF0",1610185074003,0.62798524,40416.0,40401.0,0.11051]
["bitfinex-derivatives","BTCF0:USTF0",1610185074201,4.1009,40411.0,40401.0,0.11051]
["bitfinex-derivatives","BTCF0:USTF0",1610185075404,0.13632608,40402.0,40401.0,0.11051]
["bitfinex-derivatives","BTCF0:USTF0",1610185075904,0.13632608,40402.0,40401.0,0.18441]
["bitfinex-derivatives","BTCF0:USTF0",1610185076105,0.13632608,40402.0,40401.0,0.11051]
["bitfinex-derivatives","BTCF0:USTF0",1610185076504,4.1009,40411.0,40401.0,0.11051]
["bitfinex-derivatives","BTCF0:USTF0",1610185077506,4.1009,40411.0,40410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185079507,4.23722608,40411.0,40404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185079708,3.4287,40405.0,40404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185081213,3.4287,40405.0,40401.0,0.11051]
["bitfinex-derivatives","BTCF0:USTF0",1610185081611,3.4287,40405.0,40403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185082212,0.70069391,40421.0,40403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185082413,0.07859,40421.0,40403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185082812,0.36253609,40420.0,40403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185083516,0.36253609,40420.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185084515,0.07859,40421.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185084715,4.03186827,40424.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185085316,0.36251977,40423.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185085520,0.13632608,40412.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185095724,0.09804,40423.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185095925,0.41707098,40424.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185096124,0.41723976,40425.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185096323,0.00030205,40423.0,40412.0,0.00022681]
["bitfinex-derivatives","BTCF0:USTF0",1610185097524,3.4105,40419.0,40412.0,0.00022681]
["bitfinex-derivatives","BTCF0:USTF0",1610185097923,0.00030203,40418.0,40412.0,0.00022681]
["bitfinex-derivatives","BTCF0:USTF0",1610185098123,0.00030203,40418.0,40409.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1610185098124,0.00030203,40418.0,40410.0,0.00022681]
["bitfinex-derivatives","BTCF0:USTF0",1610185099626,0.00030203,40418.0,40416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185100027,0.00030203,40418.0,40417.0,0.00022681]
["bitfinex-derivatives","BTCF0:USTF0",1610185100429,0.00030203,40419.0,40417.0,0.00022681]
["bitfinex-derivatives","BTCF0:USTF0",1610185100726,0.00030203,40418.0,40417.0,0.07372681]
["bitfinex-derivatives","BTCF0:USTF0",1610185101127,3.52480203,40418.0,40417.0,0.07372681]
["bitfinex-derivatives","BTCF0:USTF0",1610185101327,3.5245,40418.0,40417.0,0.07372681]
["bitfinex-derivatives","BTCF0:USTF0",1610185101526,3.52480203,40418.0,40417.0,0.07372681]
["bitfinex-derivatives","BTCF0:USTF0",1610185101728,3.66112811,40418.0,40417.0,0.07372681]
["bitfinex-derivatives","BTCF0:USTF0",1610185103530,0.13662811,40418.0,40417.0,0.07372681]
["bitfinex-derivatives","BTCF0:USTF0",1610185117147,0.13662811,40418.0,40417.0,0.00022681]
["bitfinex-derivatives","BTCF0:USTF0",1610185121352,0.56052139,40418.0,40417.0,0.00022681]
["bitfinex-derivatives","BTCF0:USTF0",1610185122254,0.13662811,40418.0,40417.0,0.00022681]
["bitfinex-derivatives","BTCF0:USTF0",1610185123354,0.56131943,40418.0,40410.0,0.00022957]
["bitfinex-derivatives","BTCF0:USTF0",1610185123553,0.00030203,40417.0,40410.0,0.00022957]
["bitfinex-derivatives","BTCF0:USTF0",1610185123753,0.42498818,40417.0,40412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185124053,0.00030203,40417.0,40412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185124253,0.00030203,40416.0,40412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185124455,0.42497326,40416.0,40413.0,0.00022957]
["bitfinex-derivatives","BTCF0:USTF0",1610185124654,0.00030203,40415.0,40413.0,0.00022957]
["bitfinex-derivatives","BTCF0:USTF0",1610185125555,0.00030203,40416.0,40413.0,0.00022957]
["bitfinex-derivatives","BTCF0:USTF0",1610185125754,0.13632608,40414.0,40413.0,0.00022957]
["bitfinex-derivatives","BTCF0:USTF0",1610185126156,0.13662811,40414.0,40413.0,0.00022957]
["bitfinex-derivatives","BTCF0:USTF0",1610185127559,0.56170975,40414.0,40413.0,0.00022957]
["bitfinex-derivatives","BTCF0:USTF0",1610185130561,1.4340346,40414.0,40413.0,0.00022957]
["bitfinex-derivatives","BTCF0:USTF0",1610185134270,1.9001346,40414.0,40413.0,0.00022957]
["bitfinex-derivatives","BTCF0:USTF0",1610185140478,1.9001346,40414.0,40410.0,0.00022957]
["bitfinex-derivatives","BTCF0:USTF0",1610185140676,1.4340346,40414.0,40413.0,0.00022957]
["bitfinex-derivatives","BTCF0:USTF0",1610185140877,3.34172811,40414.0,40413.0,0.00022957]
["bitfinex-derivatives","BTCF0:USTF0",1610185141076,4.84142608,40414.0,40411.0,0.0002296]
["bitfinex-derivatives","BTCF0:USTF0",1610185141278,4.91862817,40414.0,40413.0,0.00022962]
["bitfinex-derivatives","BTCF0:USTF0",1610185141479,5.70555195,40414.0,40402.0,0.00022964]
["bitfinex-derivatives","BTCF0:USTF0",1610185141679,5.16171032,40414.0,40393.0,0.00022969]
["bitfinex-derivatives","BTCF0:USTF0",1610185142081,5.16171032,40414.0,40390.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1610185142082,0.13632608,40394.0,40390.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1610185142480,0.4234671,40391.0,40366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185142880,0.42278516,40389.0,40381.0,0.00022973]
["bitfinex-derivatives","BTCF0:USTF0",1610185143279,0.42273099,40387.0,40381.0,0.00022973]
["bitfinex-derivatives","BTCF0:USTF0",1610185143680,0.42247369,40386.0,40381.0,0.00022973]
["bitfinex-derivatives","BTCF0:USTF0",1610185143979,0.13632608,40382.0,40381.0,0.00022973]
["bitfinex-derivatives","BTCF0:USTF0",1610185146286,0.55716563,40382.0,40381.0,0.00022973]
["bitfinex-derivatives","BTCF0:USTF0",1610185146484,0.55716563,40382.0,40360.0,1.22048618]
["bitfinex-derivatives","BTCF0:USTF0",1610185147087,0.42084673,40381.0,40360.0,1.22048618]
["bitfinex-derivatives","BTCF0:USTF0",1610185147493,1.28836027,40381.0,40360.0,1.22048618]
["bitfinex-derivatives","BTCF0:USTF0",1610185150689,1.9036351,40381.0,40360.0,1.22048618]
["bitfinex-derivatives","BTCF0:USTF0",1610185150892,1.9783351,40381.0,40360.0,1.22048618]
["bitfinex-derivatives","BTCF0:USTF0",1610185151590,1.9783351,40381.0,40380.0,4.99848795]
["bitfinex-derivatives","BTCF0:USTF0",1610185151989,2.0083351,40381.0,40380.0,4.99848795]
["bitfinex-derivatives","BTCF0:USTF0",1610185152493,2.7062582,40381.0,40380.0,4.99848795]
["bitfinex-derivatives","BTCF0:USTF0",1610185153396,2.7062582,40381.0,40380.0,4.96068795]
["bitfinex-derivatives","BTCF0:USTF0",1610185153594,2.7062582,40381.0,40380.0,4.94728795]
["bitfinex-derivatives","BTCF0:USTF0",1610185153794,2.7062582,40381.0,40380.0,4.8716765]
["bitfinex-derivatives","BTCF0:USTF0",1610185153997,2.7062582,40381.0,40380.0,4.7743765]
["bitfinex-derivatives","BTCF0:USTF0",1610185154395,1.7062582,40381.0,40380.0,4.7743765]
["bitfinex-derivatives","BTCF0:USTF0",1610185156297,1.7062582,40381.0,40380.0,4.7247765]
["bitfinex-derivatives","BTCF0:USTF0",1610185156498,1.7062582,40381.0,40380.0,4.5972765]
["bitfinex-derivatives","BTCF0:USTF0",1610185157198,1.7062582,40381.0,40380.0,4.4727765]
["bitfinex-derivatives","BTCF0:USTF0",1610185157400,1.7062582,40381.0,40380.0,3.3830765]
["bitfinex-derivatives","BTCF0:USTF0",1610185157800,1.7062582,40381.0,40380.0,3.3456765]
["bitfinex-derivatives","BTCF0:USTF0",1610185157999,1.7062582,40381.0,40380.0,3.3207765]
["bitfinex-derivatives","BTCF0:USTF0",1610185158403,1.7062582,40381.0,40380.0,3.1674765]
["bitfinex-derivatives","BTCF0:USTF0",1610185158601,1.7062582,40381.0,40380.0,3.1454765]
["bitfinex-derivatives","BTCF0:USTF0",1610185158800,1.7062582,40381.0,40380.0,2.99423795]
["bitfinex-derivatives","BTCF0:USTF0",1610185159000,1.7062582,40381.0,40380.0,2.92063795]
["bitfinex-derivatives","BTCF0:USTF0",1610185159401,2.7062582,40381.0,40380.0,2.88323795]
["bitfinex-derivatives","BTCF0:USTF0",1610185160603,3.16770901,40381.0,40380.0,2.88323795]
["bitfinex-derivatives","BTCF0:USTF0",1610185161601,3.16770901,40381.0,40380.0,2.88172551]
["bitfinex-derivatives","BTCF0:USTF0",1610185162101,3.16770901,40381.0,40380.0,2.85712551]
["bitfinex-derivatives","BTCF0:USTF0",1610185162503,3.16770901,40381.0,40380.0,2.78342551]
["bitfinex-derivatives","BTCF0:USTF0",1610185162903,3.1680115,40381.0,40380.0,2.78342551]
["bitfinex-derivatives","BTCF0:USTF0",1610185163804,3.1680115,40381.0,40380.0,2.35798551]
["bitfinex-derivatives","BTCF0:USTF0",1610185164005,3.1680115,40381.0,40380.0,2.2323623]
["bitfinex-derivatives","BTCF0:USTF0",1610185164404,3.1680115,40381.0,40380.0,2.2074623]
["bitfinex-derivatives","BTCF0:USTF0",1610185165009,2.4700884,40381.0,40380.0,2.2074623]
["bitfinex-derivatives","BTCF0:USTF0",1610185165407,1.4700884,40381.0,40380.0,2.2074623]
["bitfinex-derivatives","BTCF0:USTF0",1610185165807,1.4700884,40381.0,40380.0,2.1586623]
["bitfinex-derivatives","BTCF0:USTF0",1610185166907,1.4700884,40381.0,40380.0,2.00741851]
["bitfinex-derivatives","BTCF0:USTF0",1610185167909,1.56083725,40381.0,40380.0,2.00741851]
["bitfinex-derivatives","BTCF0:USTF0",1610185168308,1.56083725,40381.0,40380.0,2.00051851]
["bitfinex-derivatives","BTCF0:USTF0",1610185168509,1.56083725,40381.0,40380.0,1.92581851]
["bitfinex-derivatives","BTCF0:USTF0",1610185169410,2.56083725,40381.0,40380.0,1.92581851]
["bitfinex-derivatives","BTCF0:USTF0",1610185169810,2.56083725,40381.0,40380.0,1.87701851]
["bitfinex-derivatives","BTCF0:USTF0",1610185170511,2.56083725,40381.0,40380.0,1.82191851]
["bitfinex-derivatives","BTCF0:USTF0",1610185170811,2.56083725,40381.0,40380.0,1.74631851]
["bitfinex-derivatives","BTCF0:USTF0",1610185171011,2.56083725,40381.0,40380.0,1.74151851]
["bitfinex-derivatives","BTCF0:USTF0",1610185171413,1.56083725,40381.0,40380.0,1.74151851]
["bitfinex-derivatives","BTCF0:USTF0",1610185171611,1.48613725,40381.0,40380.0,1.74151851]
["bitfinex-derivatives","BTCF0:USTF0",1610185172212,0.87086242,40381.0,40380.0,1.74151851]
["bitfinex-derivatives","BTCF0:USTF0",1610185172412,1.41936242,40381.0,40380.0,1.74151851]
["bitfinex-derivatives","BTCF0:USTF0",1610185172613,1.41936242,40381.0,40380.0,1.74000622]
["bitfinex-derivatives","BTCF0:USTF0",1610185172814,1.13100215,40381.0,40380.0,1.74000622]
["bitfinex-derivatives","BTCF0:USTF0",1610185173012,1.07050292,40381.0,40380.0,1.74000622]
["bitfinex-derivatives","BTCF0:USTF0",1610185173414,1.13099338,40381.0,40380.0,1.74000622]
["bitfinex-derivatives","BTCF0:USTF0",1610185174115,1.4939756,40381.0,40380.0,1.66438492]
["bitfinex-derivatives","BTCF0:USTF0",1610185174915,2.10407992,40381.0,40380.0,1.51314194]
["bitfinex-derivatives","BTCF0:USTF0",1610185175115,2.10407992,40381.0,40380.0,1.47974194]
["bitfinex-derivatives","BTCF0:USTF0",1610185175314,2.10407992,40381.0,40380.0,1.44874194]
["bitfinex-derivatives","BTCF0:USTF0",1610185175515,1.4939756,40381.0,40380.0,0.44874194]
["bitfinex-derivatives","BTCF0:USTF0",1610185176917,1.13099338,40381.0,40380.0,0.44874194]
["bitfinex-derivatives","BTCF0:USTF0",1610185177618,1.4939635,40381.0,40380.0,0.44874194]
["bitfinex-derivatives","BTCF0:USTF0",1610185178017,0.4939635,40381.0,40380.0,0.44874194]
["bitfinex-derivatives","BTCF0:USTF0",1610185179320,0.13099338,40381.0,40380.0,0.44874194]
["bitfinex-derivatives","BTCF0:USTF0",1610185179517,0.06049046,40381.0,40380.0,0.44874194]
["bitfinex-derivatives","BTCF0:USTF0",1610185179718,0.71099522,40382.0,40380.0,0.44874194]
["bitfinex-derivatives","BTCF0:USTF0",1610185180218,0.06049023,40381.0,40380.0,0.44874194]
["bitfinex-derivatives","BTCF0:USTF0",1610185180819,0.19681624,40382.0,40380.0,0.44874194]
["bitfinex-derivatives","BTCF0:USTF0",1610185181218,0.01403297,40381.0,40380.0,0.44874194]
["bitfinex-derivatives","BTCF0:USTF0",1610185181618,0.19681624,40382.0,40380.0,0.44874194]
["bitfinex-derivatives","BTCF0:USTF0",1610185182019,0.01403441,40381.0,40380.0,0.44874194]
["bitfinex-derivatives","BTCF0:USTF0",1610185182419,0.21085191,40382.0,40380.0,0.44874194]
["bitfinex-derivatives","BTCF0:USTF0",1610185182619,0.15036175,40382.0,40380.0,0.44874194]
["bitfinex-derivatives","BTCF0:USTF0",1610185182820,0.13632608,40382.0,40380.0,0.44722968]
["bitfinex-derivatives","BTCF0:USTF0",1610185183222,0.0734,40381.0,40380.0,0.44722968]
["bitfinex-derivatives","BTCF0:USTF0",1610185183420,0.19681456,40382.0,40380.0,0.44722968]
["bitfinex-derivatives","BTCF0:USTF0",1610185183820,0.01402925,40381.0,40380.0,0.44722968]
["bitfinex-derivatives","BTCF0:USTF0",1610185185223,0.07451612,40381.0,40380.0,0.44722968]
["bitfinex-derivatives","BTCF0:USTF0",1610185186024,0.06048687,40381.0,40380.0,0.44722968]
["bitfinex-derivatives","BTCF0:USTF0",1610185186424,0.19680685,40382.0,40380.0,0.44722968]
["bitfinex-derivatives","BTCF0:USTF0",1610185186924,0.13632608,40382.0,40380.0,0.44722968]
["bitfinex-derivatives","BTCF0:USTF0",1610185192939,0.01409292,40381.0,40380.0,0.44571765]
["bitfinex-derivatives","BTCF0:USTF0",1610185193138,0.49979292,40381.0,40380.0,0.44571765]
["bitfinex-derivatives","BTCF0:USTF0",1610185193338,0.90437487,40381.0,40380.0,0.44571765]
["bitfinex-derivatives","BTCF0:USTF0",1610185194139,1.76993859,40381.0,40380.0,0.44571765]
["bitfinex-derivatives","BTCF0:USTF0",1610185194641,1.84463859,40381.0,40380.0,0.44571765]
["bitfinex-derivatives","BTCF0:USTF0",1610185194840,1.76993859,40381.0,40380.0,0.44571765]
["bitfinex-derivatives","BTCF0:USTF0",1610185195140,2.38429093,40381.0,40380.0,0.44571765]
["bitfinex-derivatives","BTCF0:USTF0",1610185197345,3.08348291,40381.0,40380.0,0.44571765]
["bitfinex-derivatives","BTCF0:USTF0",1610185198744,2.59778291,40381.0,40380.0,0.44571765]
["bitfinex-derivatives","BTCF0:USTF0",1610185198945,3.38336883,40381.0,40380.0,0.37010147]
["bitfinex-derivatives","BTCF0:USTF0",1610185199145,2.23489142,40381.0,40380.0,0.37010147]
["bitfinex-derivatives","BTCF0:USTF0",1610185199545,3.38335633,40381.0,40380.0,0.37010147]
["bitfinex-derivatives","BTCF0:USTF0",1610185199745,3.4136045,40381.0,40380.0,0.37010147]
["bitfinex-derivatives","BTCF0:USTF0",1610185200244,3.4136045,40381.0,40380.0,0.21885245]
["bitfinex-derivatives","BTCF0:USTF0",1610185200644,3.4136045,40381.0,40380.0,0.13285245]
["bitfinex-derivatives","BTCF0:USTF0",1610185200844,4.39753722,40381.0,40380.0,0.05755245]
["bitfinex-derivatives","BTCF0:USTF0",1610185201444,6.89753722,40381.0,40380.0,0.04515245]
["bitfinex-derivatives","BTCF0:USTF0",1610185201647,8.13492411,40381.0,40380.0,0.04515245]
["bitfinex-derivatives","BTCF0:USTF0",1610185201845,8.13492411,40381.0,40380.0,0.03295245]
["bitfinex-derivatives","BTCF0:USTF0",1610185202046,10.08639559,40381.0,40380.0,0.03295245]
["bitfinex-derivatives","BTCF0:USTF0",1610185202448,9.54185297,40381.0,40380.0,0.03295245]
["bitfinex-derivatives","BTCF0:USTF0",1610185202946,10.08642039,40381.0,40364.0,2.909]
["bitfinex-derivatives","BTCF0:USTF0",1610185203145,10.24202039,40381.0,40364.0,2.909]
["bitfinex-derivatives","BTCF0:USTF0",1610185203345,9.69745297,40381.0,40360.0,1.2189735]
["bitfinex-derivatives","BTCF0:USTF0",1610185203545,2.9654,40361.0,40360.0,1.2189735]
["bitfinex-derivatives","BTCF0:USTF0",1610185203745,3.07896,40361.0,40360.0,1.2189735]
["bitfinex-derivatives","BTCF0:USTF0",1610185203947,6.24347018,40361.0,40360.0,1.2189735]
["bitfinex-derivatives","BTCF0:USTF0",1610185204346,6.37979626,40361.0,40360.0,1.2189735]
["bitfinex-derivatives","BTCF0:USTF0",1610185205148,7.16950784,40361.0,40360.0,1.2189735]
["bitfinex-derivatives","BTCF0:USTF0",1610185205545,7.16950784,40361.0,40360.0,1.1821735]
["bitfinex-derivatives","BTCF0:USTF0",1610185205946,7.24260784,40361.0,40360.0,1.1821735]
["bitfinex-derivatives","BTCF0:USTF0",1610185206447,8.22881881,40361.0,40360.0,1.1821735]
["bitfinex-derivatives","BTCF0:USTF0",1610185206646,8.22881881,40361.0,40360.0,0.9824735]
["bitfinex-derivatives","BTCF0:USTF0",1610185206947,8.22881881,40361.0,40360.0,0.9797735]
["bitfinex-derivatives","BTCF0:USTF0",1610185207348,8.22881881,40361.0,40360.0,0.9313735]
["bitfinex-derivatives","BTCF0:USTF0",1610185207547,8.22881881,40361.0,40360.0,0.8851735]
["bitfinex-derivatives","BTCF0:USTF0",1610185207750,8.22881881,40361.0,40360.0,0.8683735]
["bitfinex-derivatives","BTCF0:USTF0",1610185207948,8.22881881,40361.0,40360.0,0.8604735]
["bitfinex-derivatives","BTCF0:USTF0",1610185208148,8.22881881,40361.0,40360.0,0.8578735]
["bitfinex-derivatives","BTCF0:USTF0",1610185208349,9.47225401,40361.0,40360.0,0.60654979]
["bitfinex-derivatives","BTCF0:USTF0",1610185208750,9.47225401,40361.0,40360.0,0.55644979]
["bitfinex-derivatives","BTCF0:USTF0",1610185208950,9.47225401,40361.0,40360.0,0.41104979]
["bitfinex-derivatives","BTCF0:USTF0",1610185209150,9.47225401,40361.0,40360.0,0.16668623]
["bitfinex-derivatives","BTCF0:USTF0",1610185209350,10.88485771,40361.0,40360.0,0.06668623]
["bitfinex-derivatives","BTCF0:USTF0",1610185209549,13.38485771,40361.0,40319.0,3.9249]
["bitfinex-derivatives","BTCF0:USTF0",1610185209750,0.00030264,40360.0,40320.0,0.00023111]
["bitfinex-derivatives","BTCF0:USTF0",1610185210150,0.00030264,40360.0,40319.0,3.9249]
["bitfinex-derivatives","BTCF0:USTF0",1610185210151,0.01428945,40327.0,40319.0,3.9249]
["bitfinex-derivatives","BTCF0:USTF0",1610185210351,0.13632608,40321.0,40308.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1610185210550,3.8307,40318.0,40308.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1610185210750,3.8307,40318.0,40298.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1610185211150,3.8307,40318.0,40299.0,0.00023113]
["bitfinex-derivatives","BTCF0:USTF0",1610185211349,0.13632608,40321.0,40299.0,0.09852113]
["bitfinex-derivatives","BTCF0:USTF0",1610185211750,0.13632608,40321.0,40291.0,3.57092113]
["bitfinex-derivatives","BTCF0:USTF0",1610185212150,0.13632608,40321.0,40300.0,0.00023111]
["bitfinex-derivatives","BTCF0:USTF0",1610185212349,3.0299,40322.0,40299.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1610185212749,3.0299,40322.0,40301.0,0.00023113]
["bitfinex-derivatives","BTCF0:USTF0",1610185212953,3.0299,40322.0,40300.0,0.00023113]
["bitfinex-derivatives","BTCF0:USTF0",1610185213154,3.0299,40322.0,40299.0,0.00023113]
["bitfinex-derivatives","BTCF0:USTF0",1610185213548,3.0299,40322.0,40301.0,0.00023113]
["bitfinex-derivatives","BTCF0:USTF0",1610185213751,3.0299,40322.0,40298.0,0.16490113]
["bitfinex-derivatives","BTCF0:USTF0",1610185213950,3.0299,40322.0,40302.0,0.00023111]
["bitfinex-derivatives","BTCF0:USTF0",1610185214352,0.13632608,40303.0,40299.0,0.00023111]
["bitfinex-derivatives","BTCF0:USTF0",1610185214551,3.534,40300.0,40298.0,0.00187]
["bitfinex-derivatives","BTCF0:USTF0",1610185215351,3.534,40300.0,40276.0,3.6228]
["bitfinex-derivatives","BTCF0:USTF0",1610185215751,3.534,40300.0,40276.0,3.5228]
["bitfinex-derivatives","BTCF0:USTF0",1610185215953,3.534,40300.0,40277.0,0.00023114]
["bitfinex-derivatives","BTCF0:USTF0",1610185216151,3.534,40300.0,40277.0,0.08250114]
["bitfinex-derivatives","BTCF0:USTF0",1610185216351,0.13632608,40278.0,40277.0,0.08250114]
["bitfinex-derivatives","BTCF0:USTF0",1610185218055,3.01932608,40278.0,40277.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1610185218854,3.01932608,40278.0,40267.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1610185218855,2.883,40278.0,40267.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1610185219056,0.09033,40286.0,40267.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1610185219254,3.6023,40283.0,40258.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1610185219655,3.6023,40283.0,40258.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1610185219856,2.8362,40278.0,40258.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1610185220056,2.8362,40278.0,40258.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1610185220256,2.8362,40278.0,40259.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1610185220659,0.13632608,40260.0,40259.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1610185220857,0.13632608,40260.0,40258.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1610185221458,0.13632608,40260.0,40258.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1610185221859,0.53902608,40260.0,40258.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1610185222059,0.53902608,40260.0,40238.0,3.9252]
["bitfinex-derivatives","BTCF0:USTF0",1610185222660,0.13632608,40239.0,40237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185222860,0.08251,40267.0,40238.0,3.5643]
["bitfinex-derivatives","BTCF0:USTF0",1610185223060,0.08251,40267.0,40238.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1610185223261,0.08251,40267.0,40256.0,3.9346]
["bitfinex-derivatives","BTCF0:USTF0",1610185223860,0.11587,40276.0,40256.0,3.9346]
["bitfinex-derivatives","BTCF0:USTF0",1610185224460,0.11587,40276.0,40257.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1610185224660,0.11587,40276.0,40264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185225760,0.11587,40276.0,40265.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1610185225963,0.09033,40286.0,40265.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1610185226161,0.2878,40290.0,40265.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1610185226560,0.2878,40290.0,40265.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1610185226762,0.13632608,40266.0,40265.0,0.49524]
["bitfinex-derivatives","BTCF0:USTF0",1610185228362,0.13632608,40266.0,40265.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1610185228565,0.13632608,40266.0,40265.0,0.46864]
["bitfinex-derivatives","BTCF0:USTF0",1610185228762,0.13632608,40266.0,40265.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1610185232067,0.13632608,40266.0,40265.0,0.47004]
["bitfinex-derivatives","BTCF0:USTF0",1610185232467,0.13632608,40266.0,40265.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1610185233468,0.08423,40273.0,40265.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1610185233869,0.0804,40282.0,40264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185234066,0.01399686,40308.0,40272.0,3.4343]
["bitfinex-derivatives","BTCF0:USTF0",1610185234268,0.01401306,40309.0,40272.0,3.4343]
["bitfinex-derivatives","BTCF0:USTF0",1610185234468,0.279,40307.0,40272.0,3.4343]
["bitfinex-derivatives","BTCF0:USTF0",1610185234668,0.00030297,40296.0,40288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185234868,0.09477,40296.0,40288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185235068,0.00030293,40295.0,40288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185236672,0.13632608,40289.0,40288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185237072,0.13632608,40289.0,40288.0,0.69672608]
["bitfinex-derivatives","BTCF0:USTF0",1610185237272,0.13662901,40289.0,40288.0,0.69672608]
["bitfinex-derivatives","BTCF0:USTF0",1610185237473,0.09477,40296.0,40288.0,0.69672608]
["bitfinex-derivatives","BTCF0:USTF0",1610185237672,0.09741,40307.0,40288.0,0.69672608]
["bitfinex-derivatives","BTCF0:USTF0",1610185238074,0.00030288,40295.0,40288.0,0.69672608]
["bitfinex-derivatives","BTCF0:USTF0",1610185238275,0.00030288,40306.0,40288.0,0.77122608]
["bitfinex-derivatives","BTCF0:USTF0",1610185238474,0.09741,40307.0,40288.0,0.77122608]
["bitfinex-derivatives","BTCF0:USTF0",1610185238674,0.23373608,40307.0,40306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185239275,0.23403892,40307.0,40306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185240476,0.09771284,40307.0,40306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185243879,0.09771283,40307.0,40306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185244479,0.09771283,40307.0,40306.0,0.62032608]
["bitfinex-derivatives","BTCF0:USTF0",1610185244883,0.09771283,40307.0,40306.0,0.69532608]
["bitfinex-derivatives","BTCF0:USTF0",1610185246583,0.09771283,40307.0,40306.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1610185246785,0.23403891,40307.0,40244.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610185246982,0.23403891,40307.0,40288.0,2.8185]
["bitfinex-derivatives","BTCF0:USTF0",1610185247187,0.00030287,40306.0,40288.0,2.8185]
["bitfinex-derivatives","BTCF0:USTF0",1610185247983,0.00030287,40306.0,40289.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1610185248385,0.00030287,40306.0,40288.0,2.8185]
["bitfinex-derivatives","BTCF0:USTF0",1610185248783,0.00030287,40306.0,40292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185249385,0.00030287,40306.0,40293.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1610185249785,0.00030287,40306.0,40299.0,3.5731]
["bitfinex-derivatives","BTCF0:USTF0",1610185250783,0.00030287,40306.0,40303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185251185,0.00030287,40306.0,40296.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1610185252586,0.00030287,40306.0,40291.0,3.6213]
["bitfinex-derivatives","BTCF0:USTF0",1610185252787,0.00030287,40306.0,40303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185253286,0.00030287,40306.0,40291.0,3.6213]
["bitfinex-derivatives","BTCF0:USTF0",1610185253488,0.09741,40307.0,40291.0,3.6213]
["bitfinex-derivatives","BTCF0:USTF0",1610185253688,0.00715353,40323.0,40291.0,3.6213]
["bitfinex-derivatives","BTCF0:USTF0",1610185253889,0.02132242,40323.0,40292.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1610185254089,0.00030282,40322.0,40291.0,3.6213]
["bitfinex-derivatives","BTCF0:USTF0",1610185254289,0.10975282,40322.0,40291.0,3.6213]
["bitfinex-derivatives","BTCF0:USTF0",1610185254492,0.00715818,40321.0,40291.0,3.6213]
["bitfinex-derivatives","BTCF0:USTF0",1610185254688,0.00715818,40321.0,40299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185254890,0.00030282,40320.0,40299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185255490,0.00030282,40321.0,40304.0,3.3198]
["bitfinex-derivatives","BTCF0:USTF0",1610185255690,0.00030282,40321.0,40305.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1610185255890,0.00030282,40321.0,40306.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1610185256792,0.00030282,40321.0,40320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185257796,0.10945,40322.0,40320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185258194,0.10945,40322.0,40321.0,4.0094]
["bitfinex-derivatives","BTCF0:USTF0",1610185259394,0.13632608,40323.0,40321.0,4.0094]
["bitfinex-derivatives","BTCF0:USTF0",1610185259795,0.12932608,40323.0,40321.0,4.0094]
["bitfinex-derivatives","BTCF0:USTF0",1610185259994,0.07892608,40323.0,40321.0,4.0094]
["bitfinex-derivatives","BTCF0:USTF0",1610185260995,0.07892608,40323.0,40322.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1610185261796,0.00721887,40330.0,40322.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1610185262396,0.51059023,40333.0,40322.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1610185262397,0.00723414,40332.0,40322.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1610185262596,0.00723414,40332.0,40323.0,0.00023077]
["bitfinex-derivatives","BTCF0:USTF0",1610185262797,0.13632608,40335.0,40331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185263396,0.13632608,40335.0,40333.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1610185264498,0.13632608,40335.0,40319.0,0.09482]
["bitfinex-derivatives","BTCF0:USTF0",1610185264699,0.13632608,40320.0,40312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185264898,0.13632608,40320.0,40296.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1610185265100,0.13632608,40320.0,40314.0,0.00023078]
["bitfinex-derivatives","BTCF0:USTF0",1610185265500,0.13632608,40320.0,40296.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1610185266401,0.13632608,40320.0,40295.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1610185266603,0.0072316,40319.0,40295.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1610185266801,0.13632608,40314.0,40296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185267002,0.23134608,40314.0,40296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185267404,0.24565461,40314.0,40296.0,0.20982608]
["bitfinex-derivatives","BTCF0:USTF0",1610185267603,0.24595744,40314.0,40307.0,3.1679]
["bitfinex-derivatives","BTCF0:USTF0",1610185267803,0.23134608,40314.0,40307.0,3.1679]
["bitfinex-derivatives","BTCF0:USTF0",1610185268004,0.23134608,40314.0,40313.0,0.03023087]
["bitfinex-derivatives","BTCF0:USTF0",1610185268805,0.23134608,40314.0,40313.0,0.16655695]
["bitfinex-derivatives","BTCF0:USTF0",1610185269006,0.23134608,40314.0,40313.0,0.03023087]
["bitfinex-derivatives","BTCF0:USTF0",1610185269206,0.23164889,40314.0,40313.0,0.03023087]
["bitfinex-derivatives","BTCF0:USTF0",1610185269406,0.23164889,40314.0,40313.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610185269607,0.23888709,40314.0,40313.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610185270007,0.24599981,40314.0,40313.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610185270406,0.67263123,40314.0,40313.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610185270810,0.65828031,40314.0,40313.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610185272011,0.24602655,40314.0,40313.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610185272211,0.24572374,40314.0,40313.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610185272413,0.23134608,40314.0,40313.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610185272611,0.23164891,40314.0,40313.0,0.03023088]
["bitfinex-derivatives","BTCF0:USTF0",1610185272812,0.24603663,40314.0,40313.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610185273112,0.65891087,40314.0,40313.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610185274311,0.24573726,40314.0,40313.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610185274713,0.2460401,40314.0,40313.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610185275114,0.65921143,40314.0,40313.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610185275514,1.53561469,40314.0,40313.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610185278415,1.39928861,40314.0,40313.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610185278614,0.20919483,40321.0,40313.0,0.03023086]
["bitfinex-derivatives","BTCF0:USTF0",1610185278615,0.00728153,40317.0,40313.0,0.03023086]
["bitfinex-derivatives","BTCF0:USTF0",1610185278814,0.00728153,40317.0,40316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185279214,0.00728153,40317.0,40316.0,0.13655689]
["bitfinex-derivatives","BTCF0:USTF0",1610185279614,0.21648517,40321.0,40316.0,0.13655689]
["bitfinex-derivatives","BTCF0:USTF0",1610185280015,0.20919483,40321.0,40316.0,0.13655689]
["bitfinex-derivatives","BTCF0:USTF0",1610185280417,0.20919483,40321.0,40317.0,0.00023079]
["bitfinex-derivatives","BTCF0:USTF0",1610185281917,0.20919483,40321.0,40317.0,0.07443079]
["bitfinex-derivatives","BTCF0:USTF0",1610185282318,0.20919483,40321.0,40317.0,0.00023079]
["bitfinex-derivatives","BTCF0:USTF0",1610185282518,0.20919483,40321.0,40318.0,0.00023079]
["bitfinex-derivatives","BTCF0:USTF0",1610185282720,0.13632608,40319.0,40318.0,0.00023079]
["bitfinex-derivatives","BTCF0:USTF0",1610185283121,0.13632608,40319.0,40317.0,0.00023079]
["bitfinex-derivatives","BTCF0:USTF0",1610185283321,0.13632608,40319.0,40313.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610185283322,0.14361584,40319.0,40318.0,0.00023079]
["bitfinex-derivatives","BTCF0:USTF0",1610185283521,0.14361584,40319.0,40314.0,0.00023081]
["bitfinex-derivatives","BTCF0:USTF0",1610185283921,0.14361584,40319.0,40318.0,0.00023083]
["bitfinex-derivatives","BTCF0:USTF0",1610185284122,0.14361584,40319.0,40315.0,0.00023083]
["bitfinex-derivatives","BTCF0:USTF0",1610185284322,0.02171043,40318.0,40314.0,0.00023083]
["bitfinex-derivatives","BTCF0:USTF0",1610185284721,0.00728936,40317.0,40316.0,0.00023085]
["bitfinex-derivatives","BTCF0:USTF0",1610185284921,0.00759216,40317.0,40315.0,0.00023085]
["bitfinex-derivatives","BTCF0:USTF0",1610185285122,0.01442235,40316.0,40313.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610185285523,0.01442235,40316.0,40315.0,0.00023085]
["bitfinex-derivatives","BTCF0:USTF0",1610185285721,0.01442235,40316.0,40314.0,0.00023093]
["bitfinex-derivatives","BTCF0:USTF0",1610185285922,0.00728805,40316.0,40315.0,0.00023093]
["bitfinex-derivatives","BTCF0:USTF0",1610185286521,0.00728805,40316.0,40314.0,0.00023093]
["bitfinex-derivatives","BTCF0:USTF0",1610185286722,0.00729203,40317.0,40315.0,0.0002309]
["bitfinex-derivatives","BTCF0:USTF0",1610185287023,0.13632608,40319.0,40315.0,0.0002309]
["bitfinex-derivatives","BTCF0:USTF0",1610185287222,0.13632608,40319.0,40314.0,0.0002309]
["bitfinex-derivatives","BTCF0:USTF0",1610185287624,0.13632608,40319.0,40316.0,0.00023088]
["bitfinex-derivatives","BTCF0:USTF0",1610185287826,0.13632608,40319.0,40314.0,0.00023088]
["bitfinex-derivatives","BTCF0:USTF0",1610185288026,0.13632608,40319.0,40313.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610185288027,0.13632608,40319.0,40317.0,0.0002309]
["bitfinex-derivatives","BTCF0:USTF0",1610185288326,0.14362374,40319.0,40315.0,0.0002309]
["bitfinex-derivatives","BTCF0:USTF0",1610185288726,0.14362374,40319.0,40318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185288925,0.13632608,40319.0,40318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185289325,0.13632608,40319.0,40318.0,0.13655696]
["bitfinex-derivatives","BTCF0:USTF0",1610185289726,0.15079524,40319.0,40318.0,0.13655696]
["bitfinex-derivatives","BTCF0:USTF0",1610185289926,0.15079524,40319.0,40318.0,0.00023088]
["bitfinex-derivatives","BTCF0:USTF0",1610185290126,0.15079524,40319.0,40313.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610185290528,0.15079524,40319.0,40314.0,0.00023089]
["bitfinex-derivatives","BTCF0:USTF0",1610185290928,0.00732142,40318.0,40314.0,0.00023089]
["bitfinex-derivatives","BTCF0:USTF0",1610185291328,0.15079524,40319.0,40314.0,0.00023089]
["bitfinex-derivatives","BTCF0:USTF0",1610185291329,0.13632608,40319.0,40314.0,0.00023089]
["bitfinex-derivatives","BTCF0:USTF0",1610185292528,0.14365504,40319.0,40314.0,0.00023089]
["bitfinex-derivatives","BTCF0:USTF0",1610185292930,0.00732677,40318.0,40314.0,0.00023089]
["bitfinex-derivatives","BTCF0:USTF0",1610185293331,0.01450718,40315.0,40314.0,0.00023089]
["bitfinex-derivatives","BTCF0:USTF0",1610185293731,0.51667983,40315.0,40314.0,0.00023089]
["bitfinex-derivatives","BTCF0:USTF0",1610185295131,0.51684609,40316.0,40314.0,0.00023089]
["bitfinex-derivatives","BTCF0:USTF0",1610185295736,1.14814149,40315.0,40314.0,0.00023089]
["bitfinex-derivatives","BTCF0:USTF0",1610185296134,0.51667802,40315.0,40314.0,0.00023089]
["bitfinex-derivatives","BTCF0:USTF0",1610185296935,0.51740456,40316.0,40314.0,0.13655697]
["bitfinex-derivatives","BTCF0:USTF0",1610185297134,0.51740456,40316.0,40315.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1610185297534,0.65374221,40317.0,40315.0,0.07522676]
["bitfinex-derivatives","BTCF0:USTF0",1610185297935,0.13632608,40317.0,40316.0,0.00022676]
["bitfinex-derivatives","BTCF0:USTF0",1610185298338,0.15085702,40317.0,40316.0,0.00022676]
["bitfinex-derivatives","BTCF0:USTF0",1610185298737,0.13632608,40317.0,40316.0,0.00022676]
["bitfinex-derivatives","BTCF0:USTF0",1610185299538,0.00302525,40320.0,40316.0,0.00022676]
["bitfinex-derivatives","BTCF0:USTF0",1610185299737,0.19109483,40321.0,40316.0,0.00022676]
["bitfinex-derivatives","BTCF0:USTF0",1610185299937,0.11149483,40321.0,40316.0,0.00022676]
["bitfinex-derivatives","BTCF0:USTF0",1610185300842,0.11149483,40321.0,40320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185301443,0.11149483,40321.0,40320.0,0.13655279]
["bitfinex-derivatives","BTCF0:USTF0",1610185301642,0.11451375,40321.0,40320.0,0.13655279]
["bitfinex-derivatives","BTCF0:USTF0",1610185301942,0.11149483,40321.0,40320.0,0.21115279]
["bitfinex-derivatives","BTCF0:USTF0",1610185302442,0.12180966,40321.0,40320.0,0.21115279]
["bitfinex-derivatives","BTCF0:USTF0",1610185302843,0.11149483,40321.0,40320.0,0.21115279]
["bitfinex-derivatives","BTCF0:USTF0",1610185303348,0.11449797,40321.0,40320.0,0.21115279]
["bitfinex-derivatives","BTCF0:USTF0",1610185303745,0.11149483,40321.0,40320.0,0.21115279]
["bitfinex-derivatives","BTCF0:USTF0",1610185306448,0.05149483,40321.0,40320.0,0.21115279]
["bitfinex-derivatives","BTCF0:USTF0",1610185306649,0.51497758,40328.0,40323.0,3.0447]
["bitfinex-derivatives","BTCF0:USTF0",1610185306849,0.33247758,40328.0,40327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185307050,0.62600109,40335.0,40327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185307251,0.62600109,40335.0,40328.0,0.00022669]
["bitfinex-derivatives","BTCF0:USTF0",1610185307452,0.62636544,40337.0,40328.0,0.00022669]
["bitfinex-derivatives","BTCF0:USTF0",1610185307851,0.62659486,40338.0,40328.0,0.00022669]
["bitfinex-derivatives","BTCF0:USTF0",1610185308252,0.36323022,40336.0,40328.0,0.00022669]
["bitfinex-derivatives","BTCF0:USTF0",1610185308654,0.62638252,40336.0,40328.0,0.00022669]
["bitfinex-derivatives","BTCF0:USTF0",1610185308853,0.62638252,40336.0,40335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185309455,1.05375287,40336.0,40335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185310455,0.42737035,40336.0,40335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185310855,1.19207357,40336.0,40335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185311656,0.92692574,40336.0,40335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185312859,0.92692574,40336.0,40335.0,0.21112608]
["bitfinex-derivatives","BTCF0:USTF0",1610185313159,0.92692574,40336.0,40335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185313361,0.92692574,40336.0,40327.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1610185313560,0.92692574,40336.0,40328.0,0.00022669]
["bitfinex-derivatives","BTCF0:USTF0",1610185313762,0.42978633,40330.0,40328.0,0.00022669]
["bitfinex-derivatives","BTCF0:USTF0",1610185313959,0.42978633,40330.0,40324.0,0.00022669]
["bitfinex-derivatives","BTCF0:USTF0",1610185314159,0.79267791,40329.0,40309.0,2.9347]
["bitfinex-derivatives","BTCF0:USTF0",1610185314560,0.42902987,40324.0,40309.0,2.9347]
["bitfinex-derivatives","BTCF0:USTF0",1610185314761,0.42902987,40324.0,40316.0,0.00022672]
["bitfinex-derivatives","BTCF0:USTF0",1610185314962,0.42901928,40323.0,40317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185315362,0.42898228,40322.0,40317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185315561,0.42898228,40322.0,40318.0,0.00022672]
["bitfinex-derivatives","BTCF0:USTF0",1610185316862,0.42897811,40323.0,40318.0,0.00022672]
["bitfinex-derivatives","BTCF0:USTF0",1610185317063,0.13632608,40321.0,40318.0,0.00022672]
["bitfinex-derivatives","BTCF0:USTF0",1610185318163,0.42907884,40325.0,40320.0,3.3292]
["bitfinex-derivatives","BTCF0:USTF0",1610185318363,0.42907884,40325.0,40321.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1610185318565,0.42917708,40326.0,40322.0,0.0002267]
["bitfinex-derivatives","BTCF0:USTF0",1610185318967,0.35596991,40330.0,40325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185319164,0.35596991,40330.0,40326.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1610185319365,0.12972608,40333.0,40326.0,0.0752267]
["bitfinex-derivatives","BTCF0:USTF0",1610185319566,0.63011571,40336.0,40326.0,0.0752267]
["bitfinex-derivatives","BTCF0:USTF0",1610185319767,0.63155524,40337.0,40327.0,0.0002267]
["bitfinex-derivatives","BTCF0:USTF0",1610185321067,0.63155524,40337.0,40336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185321269,0.63155524,40337.0,40336.0,0.21042608]
["bitfinex-derivatives","BTCF0:USTF0",1610185321672,0.99610558,40338.0,40336.0,0.21042608]
["bitfinex-derivatives","BTCF0:USTF0",1610185321870,0.99610558,40338.0,40330.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1610185321871,3.159,40337.0,40330.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1610185322071,0.99610558,40338.0,40331.0,0.00022669]
["bitfinex-derivatives","BTCF0:USTF0",1610185322269,3.2692,40332.0,40322.0,0.00022671]
["bitfinex-derivatives","BTCF0:USTF0",1610185322471,3.99359938,40332.0,40322.0,0.00022671]
["bitfinex-derivatives","BTCF0:USTF0",1610185322670,3.99359938,40332.0,40297.0,0.03290747]
["bitfinex-derivatives","BTCF0:USTF0",1610185322873,3.99359938,40332.0,40314.0,0.00022675]
["bitfinex-derivatives","BTCF0:USTF0",1610185322874,0.63041362,40324.0,40314.0,0.00022675]
["bitfinex-derivatives","BTCF0:USTF0",1610185323273,0.62984623,40320.0,40314.0,0.00022675]
["bitfinex-derivatives","BTCF0:USTF0",1610185323471,0.62984623,40320.0,40296.0,3.60061]
["bitfinex-derivatives","BTCF0:USTF0",1610185323672,0.62930727,40317.0,40296.0,3.60061]
["bitfinex-derivatives","BTCF0:USTF0",1610185324074,0.62959918,40316.0,40296.0,3.60061]
["bitfinex-derivatives","BTCF0:USTF0",1610185324673,0.62929614,40315.0,40296.0,3.60061]
["bitfinex-derivatives","BTCF0:USTF0",1610185325073,0.7653634,40314.0,40298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185325474,0.49969949,40314.0,40298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185325876,1.12864108,40314.0,40298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185326474,1.1289439,40314.0,40313.0,0.03022681]
["bitfinex-derivatives","BTCF0:USTF0",1610185326677,1.1289439,40314.0,40296.0,3.60061]
["bitfinex-derivatives","BTCF0:USTF0",1610185327075,0.13632608,40297.0,40296.0,3.60061]
["bitfinex-derivatives","BTCF0:USTF0",1610185327276,0.13632608,40297.0,40296.0,0.12013679]
["bitfinex-derivatives","BTCF0:USTF0",1610185330479,0.13632608,40297.0,40296.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1610185330680,0.13632608,40297.0,40287.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1610185331079,0.13632608,40288.0,40287.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1610185331479,0.13632608,40288.0,40287.0,0.07522681]
["bitfinex-derivatives","BTCF0:USTF0",1610185331881,0.13632608,40288.0,40287.0,0.00022681]
["bitfinex-derivatives","BTCF0:USTF0",1610185332680,0.13632608,40288.0,40278.0,0.00022683]
["bitfinex-derivatives","BTCF0:USTF0",1610185333082,0.13632608,40279.0,40278.0,0.00022683]
["bitfinex-derivatives","BTCF0:USTF0",1610185333483,0.13632608,40279.0,40272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185333484,0.13632608,40279.0,40273.0,0.00022685]
["bitfinex-derivatives","BTCF0:USTF0",1610185333682,0.13632608,40279.0,40278.0,0.00022689]
["bitfinex-derivatives","BTCF0:USTF0",1610185333883,0.13632608,40279.0,40274.0,0.00022689]
["bitfinex-derivatives","BTCF0:USTF0",1610185334083,0.13632608,40279.0,40278.0,0.00022689]
["bitfinex-derivatives","BTCF0:USTF0",1610185334485,0.13632608,40279.0,40275.0,0.00022689]
["bitfinex-derivatives","BTCF0:USTF0",1610185334684,0.13632608,40279.0,40271.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1610185335085,0.13632608,40279.0,40258.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1610185335086,0.13632608,40272.0,40266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185337089,0.13632608,40267.0,40266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185339091,0.13632608,40267.0,40222.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610185339294,3.947,40266.0,40219.0,2.40114813]
["bitfinex-derivatives","BTCF0:USTF0",1610185339492,3.947,40266.0,40218.0,4.0104]
["bitfinex-derivatives","BTCF0:USTF0",1610185339693,4.2448,40266.0,40233.0,0.0135266]
["bitfinex-derivatives","BTCF0:USTF0",1610185340091,4.2448,40266.0,40233.0,0.1188466]
["bitfinex-derivatives","BTCF0:USTF0",1610185340292,4.2448,40266.0,40233.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1610185340492,3.947,40266.0,40234.0,0.00022695]
["bitfinex-derivatives","BTCF0:USTF0",1610185341094,3.947,40266.0,40246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185341294,0.2933,40278.0,40246.0,0.21199608]
["bitfinex-derivatives","BTCF0:USTF0",1610185341494,3.2348,40274.0,40247.0,0.00022697]
["bitfinex-derivatives","BTCF0:USTF0",1610185341693,0.2903,40279.0,40250.0,3.9396]
["bitfinex-derivatives","BTCF0:USTF0",1610185342095,0.2903,40279.0,40251.0,0.00022697]
["bitfinex-derivatives","BTCF0:USTF0",1610185342796,0.11483,40280.0,40251.0,0.00022697]
["bitfinex-derivatives","BTCF0:USTF0",1610185342995,0.11483,40280.0,40271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185343997,0.0892,40289.0,40271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185344199,0.51368106,40293.0,40271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185344599,0.51326577,40291.0,40271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185344801,0.61009577,40291.0,40271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185344999,0.13632608,40272.0,40271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185348206,0.13632608,40272.0,40271.0,0.13655304]
["bitfinex-derivatives","BTCF0:USTF0",1610185349508,0.13632608,40272.0,40271.0,0.21165304]
["bitfinex-derivatives","BTCF0:USTF0",1610185351611,0.01612608,40272.0,40271.0,0.21165304]
["bitfinex-derivatives","BTCF0:USTF0",1610185351812,0.09555,40282.0,40271.0,0.07532696]
["bitfinex-derivatives","BTCF0:USTF0",1610185352011,0.09683,40291.0,40271.0,0.07532696]
["bitfinex-derivatives","BTCF0:USTF0",1610185352212,0.42517894,40299.0,40271.0,0.07532696]
["bitfinex-derivatives","BTCF0:USTF0",1610185352413,0.42517894,40299.0,40269.0,3.65572692]
["bitfinex-derivatives","BTCF0:USTF0",1610185352813,0.08404,40300.0,40270.0,0.00022689]
["bitfinex-derivatives","BTCF0:USTF0",1610185353012,0.42473069,40302.0,40288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185353212,0.00030295,40299.0,40288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185353412,0.4512,40298.0,40288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185354416,0.4512,40298.0,40277.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1610185354814,0.4512,40298.0,40270.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1610185355018,0.4512,40298.0,40293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185356818,0.4512,40298.0,40282.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1610185357017,0.4512,40298.0,40287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185357617,0.00030295,40297.0,40288.0,0.00022495]
["bitfinex-derivatives","BTCF0:USTF0",1610185358419,0.4512,40298.0,40288.0,0.07432495]
["bitfinex-derivatives","BTCF0:USTF0",1610185358620,0.4512,40298.0,40288.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1610185359121,0.4512,40298.0,40295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185359718,0.4512,40298.0,40296.0,0.00022487]
["bitfinex-derivatives","BTCF0:USTF0",1610185360423,0.00030286,40297.0,40296.0,0.00022487]
["bitfinex-derivatives","BTCF0:USTF0",1610185360821,0.4512,40298.0,40296.0,0.00022487]
["bitfinex-derivatives","BTCF0:USTF0",1610185361022,0.13632608,40297.0,40296.0,0.00022487]
["bitfinex-derivatives","BTCF0:USTF0",1610185362322,0.13632608,40297.0,40288.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1610185362924,0.13632608,40297.0,40289.0,0.00022486]
["bitfinex-derivatives","BTCF0:USTF0",1610185363123,0.4512,40298.0,40292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185363322,0.4254547,40311.0,40293.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1610185363523,0.4254547,40311.0,40292.0,0.11182608]
["bitfinex-derivatives","BTCF0:USTF0",1610185363723,0.42563288,40312.0,40294.0,0.00022486]
["bitfinex-derivatives","BTCF0:USTF0",1610185363922,0.42563288,40312.0,40293.0,0.00022486]
["bitfinex-derivatives","BTCF0:USTF0",1610185364124,0.42591599,40313.0,40295.0,0.00022484]
["bitfinex-derivatives","BTCF0:USTF0",1610185364325,0.42591599,40313.0,40296.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1610185364724,0.4261234,40315.0,40292.0,0.08605092]
["bitfinex-derivatives","BTCF0:USTF0",1610185364923,0.4261234,40315.0,40293.0,0.00022482]
["bitfinex-derivatives","BTCF0:USTF0",1610185365124,0.42610669,40314.0,40302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185365324,0.42610669,40314.0,40302.0,0.03632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185365525,0.42613999,40315.0,40302.0,0.03632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185365725,0.42638616,40316.0,40303.0,0.0002248]
["bitfinex-derivatives","BTCF0:USTF0",1610185366226,0.42658296,40317.0,40303.0,0.0002248]
["bitfinex-derivatives","BTCF0:USTF0",1610185366929,0.42664391,40316.0,40303.0,0.0002248]
["bitfinex-derivatives","BTCF0:USTF0",1610185367127,0.13632608,40304.0,40303.0,0.0002248]
["bitfinex-derivatives","BTCF0:USTF0",1610185367529,0.07692608,40304.0,40303.0,0.0002248]
["bitfinex-derivatives","BTCF0:USTF0",1610185373241,0.01692608,40304.0,40303.0,0.0002248]
["bitfinex-derivatives","BTCF0:USTF0",1610185374742,0.00242608,40304.0,40303.0,0.0002248]
["bitfinex-derivatives","BTCF0:USTF0",1610185375343,0.35728221,40318.0,40303.0,0.0002248]
["bitfinex-derivatives","BTCF0:USTF0",1610185375543,0.22838221,40318.0,40313.0,4.1386]
["bitfinex-derivatives","BTCF0:USTF0",1610185375749,0.51476658,40325.0,40314.0,0.00022474]
["bitfinex-derivatives","BTCF0:USTF0",1610185376146,0.09048,40328.0,40314.0,0.00022474]
["bitfinex-derivatives","BTCF0:USTF0",1610185376346,0.62974666,40334.0,40314.0,0.00022474]
["bitfinex-derivatives","BTCF0:USTF0",1610185376546,0.62966873,40336.0,40314.0,0.00022474]
["bitfinex-derivatives","BTCF0:USTF0",1610185376746,0.62966873,40336.0,40314.0,0.07342474]
["bitfinex-derivatives","BTCF0:USTF0",1610185376945,0.62923265,40335.0,40315.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1610185377148,0.62923265,40335.0,40321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185378348,0.62909343,40336.0,40321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185378747,0.62939229,40338.0,40322.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1610185379149,0.62939229,40338.0,40326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185379747,0.62974877,40339.0,40326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185380148,0.62951652,40338.0,40326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185380347,0.71951652,40338.0,40326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185380547,1.08277368,40338.0,40326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185380950,0.36325812,40337.0,40326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185381148,0.13632608,40327.0,40326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185382950,0.13632608,40327.0,40304.0,3.6036]
["bitfinex-derivatives","BTCF0:USTF0",1610185383150,4.03422,40329.0,40313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185383350,4.03422,40329.0,40304.0,3.6036]
["bitfinex-derivatives","BTCF0:USTF0",1610185383551,4.03422,40329.0,40309.0,0.00022473]
["bitfinex-derivatives","BTCF0:USTF0",1610185383750,0.36331856,40328.0,40305.0,0.00022473]
["bitfinex-derivatives","BTCF0:USTF0",1610185383949,0.36331856,40328.0,40310.0,0.00022476]
["bitfinex-derivatives","BTCF0:USTF0",1610185384150,3.9577,40324.0,40310.0,0.00022476]
["bitfinex-derivatives","BTCF0:USTF0",1610185384350,3.9577,40324.0,40306.0,0.07522476]
["bitfinex-derivatives","BTCF0:USTF0",1610185384551,3.9577,40324.0,40306.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1610185384751,3.9577,40324.0,40307.0,0.00022474]
["bitfinex-derivatives","BTCF0:USTF0",1610185385154,0.13632608,40308.0,40307.0,0.13655082]
["bitfinex-derivatives","BTCF0:USTF0",1610185385354,0.13632608,40308.0,40298.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1610185385355,0.13632608,40308.0,40300.0,0.00022474]
["bitfinex-derivatives","BTCF0:USTF0",1610185385554,0.13632608,40308.0,40298.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1610185385755,0.13632608,40308.0,40301.0,0.00022476]
["bitfinex-derivatives","BTCF0:USTF0",1610185386055,0.13632608,40308.0,40299.0,0.00022476]
["bitfinex-derivatives","BTCF0:USTF0",1610185386455,0.13632608,40308.0,40302.0,0.00022476]
["bitfinex-derivatives","BTCF0:USTF0",1610185386654,0.13632608,40308.0,40300.0,0.00022478]
["bitfinex-derivatives","BTCF0:USTF0",1610185386855,0.13632608,40308.0,40303.0,0.00022478]
["bitfinex-derivatives","BTCF0:USTF0",1610185387255,0.13632608,40308.0,40301.0,0.00022478]
["bitfinex-derivatives","BTCF0:USTF0",1610185387656,0.13632608,40308.0,40294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185387855,0.13632608,40308.0,40302.0,0.0002248]
["bitfinex-derivatives","BTCF0:USTF0",1610185388056,0.13632608,40308.0,40295.0,0.0002248]
["bitfinex-derivatives","BTCF0:USTF0",1610185388457,0.13632608,40308.0,40303.0,0.0002248]
["bitfinex-derivatives","BTCF0:USTF0",1610185388659,0.13632608,40308.0,40296.0,0.0002248]
["bitfinex-derivatives","BTCF0:USTF0",1610185388858,0.13632608,40308.0,40304.0,0.0002248]
["bitfinex-derivatives","BTCF0:USTF0",1610185389258,0.13632608,40308.0,40297.0,0.0002248]
["bitfinex-derivatives","BTCF0:USTF0",1610185389459,0.13632608,40308.0,40295.0,0.0002248]
["bitfinex-derivatives","BTCF0:USTF0",1610185389658,0.13632608,40308.0,40298.0,0.0002248]
["bitfinex-derivatives","BTCF0:USTF0",1610185390058,0.13632608,40308.0,40295.0,0.0002248]
["bitfinex-derivatives","BTCF0:USTF0",1610185390558,0.13632608,40308.0,40294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185390758,0.13632608,40308.0,40296.0,0.0002248]
["bitfinex-derivatives","BTCF0:USTF0",1610185390959,0.13632608,40308.0,40295.0,0.0002248]
["bitfinex-derivatives","BTCF0:USTF0",1610185391160,0.13632608,40296.0,40295.0,0.0002248]
["bitfinex-derivatives","BTCF0:USTF0",1610185391360,0.13632608,40296.0,40294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185391759,0.13632608,40296.0,40295.0,0.0002248]
["bitfinex-derivatives","BTCF0:USTF0",1610185392558,0.13632608,40296.0,40289.0,0.0002248]
["bitfinex-derivatives","BTCF0:USTF0",1610185393159,0.13632608,40290.0,40289.0,0.0002248]
["bitfinex-derivatives","BTCF0:USTF0",1610185393760,3.1762,40305.0,40289.0,0.0002248]
["bitfinex-derivatives","BTCF0:USTF0",1610185393959,3.1762,40305.0,40289.0,0.01276944]
["bitfinex-derivatives","BTCF0:USTF0",1610185394358,3.1372,40305.0,40289.0,0.01276944]
["bitfinex-derivatives","BTCF0:USTF0",1610185394558,3.0782,40305.0,40289.0,0.01276944]
["bitfinex-derivatives","BTCF0:USTF0",1610185394759,3.0511,40305.0,40289.0,0.01276944]
["bitfinex-derivatives","BTCF0:USTF0",1610185395159,3.0511,40305.0,40289.0,0.50326944]
["bitfinex-derivatives","BTCF0:USTF0",1610185395358,3.0511,40305.0,40303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185395559,3.0511,40305.0,40304.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1610185395758,3.0511,40305.0,40304.0,0.07492478]
["bitfinex-derivatives","BTCF0:USTF0",1610185396360,3.0511,40305.0,40304.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1610185396558,3.0171,40305.0,40304.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1610185397160,0.13632608,40307.0,40304.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1610185397559,0.13632608,40307.0,40305.0,0.00022476]
["bitfinex-derivatives","BTCF0:USTF0",1610185397761,0.13632608,40307.0,40306.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1610185398161,0.13632608,40307.0,40306.0,0.00022476]
["bitfinex-derivatives","BTCF0:USTF0",1610185398762,0.13632608,40307.0,40304.0,0.00022476]
["bitfinex-derivatives","BTCF0:USTF0",1610185398963,0.13632608,40307.0,40306.0,0.00022476]
["bitfinex-derivatives","BTCF0:USTF0",1610185399162,0.13632608,40307.0,40305.0,0.00022476]
["bitfinex-derivatives","BTCF0:USTF0",1610185399361,0.13632608,40307.0,40304.0,0.00022476]
["bitfinex-derivatives","BTCF0:USTF0",1610185399762,0.13632608,40307.0,40306.0,0.00022476]
["bitfinex-derivatives","BTCF0:USTF0",1610185399962,0.13632608,40307.0,40305.0,0.00022476]
["bitfinex-derivatives","BTCF0:USTF0",1610185400162,0.13632608,40307.0,40306.0,0.00022476]
["bitfinex-derivatives","BTCF0:USTF0",1610185400361,0.13632608,40307.0,40306.0,0.07352476]
["bitfinex-derivatives","BTCF0:USTF0",1610185400562,0.09659,40319.0,40306.0,0.07352476]
["bitfinex-derivatives","BTCF0:USTF0",1610185400762,0.62855973,40327.0,40306.0,0.07352476]
["bitfinex-derivatives","BTCF0:USTF0",1610185400967,0.62918528,40330.0,40307.0,0.00022476]
["bitfinex-derivatives","BTCF0:USTF0",1610185401164,0.51494045,40327.0,40307.0,0.00022476]
["bitfinex-derivatives","BTCF0:USTF0",1610185401364,0.51494045,40327.0,40319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185401566,0.36331275,40328.0,40319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185401567,0.51523415,40328.0,40319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185401764,0.51523415,40328.0,40320.0,0.00022474]
["bitfinex-derivatives","BTCF0:USTF0",1610185401965,0.51544856,40329.0,40320.0,0.00022474]
["bitfinex-derivatives","BTCF0:USTF0",1610185402165,0.51544856,40329.0,40321.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1610185402365,0.5155418,40330.0,40321.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1610185402564,0.5155418,40330.0,40322.0,0.00022472]
["bitfinex-derivatives","BTCF0:USTF0",1610185402766,0.2824,40336.0,40322.0,0.00022472]
["bitfinex-derivatives","BTCF0:USTF0",1610185402767,0.51582595,40332.0,40322.0,0.00022472]
["bitfinex-derivatives","BTCF0:USTF0",1610185403466,0.51582595,40332.0,40328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185403665,0.51615865,40333.0,40328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185403865,0.51615865,40333.0,40319.0,3.5706]
["bitfinex-derivatives","BTCF0:USTF0",1610185404068,0.51599529,40332.0,40319.0,3.5706]
["bitfinex-derivatives","BTCF0:USTF0",1610185404266,0.51599529,40332.0,40324.0,0.00022471]
["bitfinex-derivatives","BTCF0:USTF0",1610185404465,0.99390292,40335.0,40319.0,3.5706]
["bitfinex-derivatives","BTCF0:USTF0",1610185404466,0.51597852,40331.0,40320.0,0.00022471]
["bitfinex-derivatives","BTCF0:USTF0",1610185404665,0.51597852,40331.0,40325.0,0.00022471]
["bitfinex-derivatives","BTCF0:USTF0",1610185405066,0.51597852,40331.0,40321.0,0.07562471]
["bitfinex-derivatives","BTCF0:USTF0",1610185405267,0.51623798,40332.0,40326.0,0.00022471]
["bitfinex-derivatives","BTCF0:USTF0",1610185405466,0.51623798,40332.0,40322.0,0.00022471]
["bitfinex-derivatives","BTCF0:USTF0",1610185405667,0.51638062,40331.0,40322.0,0.00022471]
["bitfinex-derivatives","BTCF0:USTF0",1610185405867,0.51638062,40331.0,40327.0,0.00022471]
["bitfinex-derivatives","BTCF0:USTF0",1610185406068,0.43047456,40330.0,40323.0,0.00022471]
["bitfinex-derivatives","BTCF0:USTF0",1610185406267,0.43047456,40330.0,40328.0,0.00022471]
["bitfinex-derivatives","BTCF0:USTF0",1610185406468,0.43047456,40330.0,40319.0,3.39322873]
["bitfinex-derivatives","BTCF0:USTF0",1610185406670,0.51654078,40332.0,40319.0,3.39322873]
["bitfinex-derivatives","BTCF0:USTF0",1610185406671,0.43081589,40332.0,40319.0,3.39322873]
["bitfinex-derivatives","BTCF0:USTF0",1610185406868,0.43081589,40332.0,40320.0,0.00022469]
["bitfinex-derivatives","BTCF0:USTF0",1610185407371,0.43081589,40332.0,40331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185407571,0.51706946,40333.0,40331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185407970,0.43092216,40332.0,40331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185409375,0.56724824,40332.0,40331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185409974,0.56724824,40332.0,40331.0,0.67352608]
["bitfinex-derivatives","BTCF0:USTF0",1610185410175,0.43092216,40332.0,40331.0,0.67352608]
["bitfinex-derivatives","BTCF0:USTF0",1610185410576,0.42340449,40333.0,40331.0,0.67375081]
["bitfinex-derivatives","BTCF0:USTF0",1610185410775,0.34800449,40333.0,40331.0,0.67375081]
["bitfinex-derivatives","BTCF0:USTF0",1610185410975,0.60821736,40338.0,40332.0,0.00022473]
["bitfinex-derivatives","BTCF0:USTF0",1610185411176,0.51821736,40338.0,40332.0,0.00022473]
["bitfinex-derivatives","BTCF0:USTF0",1610185411377,0.51839038,40340.0,40337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185411575,0.51839038,40340.0,40337.0,0.71892608]
["bitfinex-derivatives","BTCF0:USTF0",1610185411776,0.51839038,40340.0,40338.0,0.00022471]
["bitfinex-derivatives","BTCF0:USTF0",1610185411977,0.38979038,40340.0,40338.0,0.00022471]
["bitfinex-derivatives","BTCF0:USTF0",1610185412177,0.36320391,40354.0,40338.0,0.00022471]
["bitfinex-derivatives","BTCF0:USTF0",1610185412178,0.63418881,40346.0,40338.0,0.00022471]
["bitfinex-derivatives","BTCF0:USTF0",1610185412577,0.63493048,40351.0,40338.0,0.00022471]
["bitfinex-derivatives","BTCF0:USTF0",1610185412776,0.63493048,40351.0,40346.0,4.0088]
["bitfinex-derivatives","BTCF0:USTF0",1610185412976,0.63532798,40354.0,40346.0,4.0088]
["bitfinex-derivatives","BTCF0:USTF0",1610185413176,0.63532798,40354.0,40347.0,0.00022468]
["bitfinex-derivatives","BTCF0:USTF0",1610185413378,0.62332798,40354.0,40353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185413577,0.03,40356.0,40353.0,0.67172608]
["bitfinex-derivatives","BTCF0:USTF0",1610185413776,0.03,40356.0,40353.0,0.67195074]
["bitfinex-derivatives","BTCF0:USTF0",1610185413977,0.03,40356.0,40354.0,0.00022466]
["bitfinex-derivatives","BTCF0:USTF0",1610185414178,0.13592608,40359.0,40354.0,0.00022466]
["bitfinex-derivatives","BTCF0:USTF0",1610185414383,0.13592608,40359.0,40353.0,0.67172608]
["bitfinex-derivatives","BTCF0:USTF0",1610185414578,0.21605608,40359.0,40353.0,0.74482608]
["bitfinex-derivatives","BTCF0:USTF0",1610185415380,0.21605608,40359.0,40358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185416480,0.21605608,40359.0,40358.0,0.20962608]
["bitfinex-derivatives","BTCF0:USTF0",1610185418084,0.08013,40359.0,40358.0,0.20962608]
["bitfinex-derivatives","BTCF0:USTF0",1610185419586,0.01573,40359.0,40358.0,0.20962608]
["bitfinex-derivatives","BTCF0:USTF0",1610185419785,0.13632608,40365.0,40358.0,0.20962608]
["bitfinex-derivatives","BTCF0:USTF0",1610185420886,0.12602608,40365.0,40358.0,0.20962608]
["bitfinex-derivatives","BTCF0:USTF0",1610185421388,0.12602608,40365.0,40364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185422389,0.71861146,40380.0,40364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185422591,0.71861146,40380.0,40364.0,0.21082608]
["bitfinex-derivatives","BTCF0:USTF0",1610185423391,0.71762499,40382.0,40378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185423790,0.3629786,40379.0,40378.0,0.13481367]
["bitfinex-derivatives","BTCF0:USTF0",1610185423991,0.10474,40379.0,40378.0,0.13481367]
["bitfinex-derivatives","BTCF0:USTF0",1610185424391,0.46772121,40379.0,40378.0,0.13481367]
["bitfinex-derivatives","BTCF0:USTF0",1610185424592,0.46772121,40379.0,40364.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1610185425192,0.36298091,40378.0,40364.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1610185425391,0.36298091,40378.0,40370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185427091,0.01446652,40372.0,40370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185427498,0.13632608,40372.0,40370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185430697,0.13632608,40372.0,40371.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1610185431098,0.13632608,40372.0,40370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185431297,0.13632608,40372.0,40318.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610185431498,2.8371,40359.0,40349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185431697,2.93706,40359.0,40349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185432499,0.09996,40359.0,40349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185433498,0.09996,40359.0,40356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185437105,0.63017334,40376.0,40356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185437106,0.01446619,40371.0,40356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185437505,0.01446637,40372.0,40370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185438705,0.00030253,40371.0,40370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185439408,0.01446908,40375.0,40370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185439608,0.13632608,40371.0,40370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185440206,0.13662859,40371.0,40370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185440507,0.13662859,40371.0,40353.0,2.9649]
["bitfinex-derivatives","BTCF0:USTF0",1610185441005,0.00030251,40370.0,40354.0,0.00022632]
["bitfinex-derivatives","BTCF0:USTF0",1610185441206,0.07873251,40370.0,40354.0,0.00022632]
["bitfinex-derivatives","BTCF0:USTF0",1610185441607,0.07873251,40370.0,40362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185441811,0.00030251,40369.0,40362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185443507,0.13632608,40363.0,40362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185443707,0.28509151,40359.0,40335.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1610185443909,0.28509151,40359.0,40331.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610185443910,0.28509151,40359.0,40333.0,3.2263]
["bitfinex-derivatives","BTCF0:USTF0",1610185444108,0.28509151,40359.0,40336.0,0.0134068]
["bitfinex-derivatives","BTCF0:USTF0",1610185444310,0.00030251,40358.0,40336.0,0.1291568]
["bitfinex-derivatives","BTCF0:USTF0",1610185444510,0.00030251,40358.0,40336.0,0.11575]
["bitfinex-derivatives","BTCF0:USTF0",1610185444711,0.00030251,40358.0,40337.0,0.01340663]
["bitfinex-derivatives","BTCF0:USTF0",1610185445511,0.00030251,40358.0,40357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185446115,0.00030251,40358.0,40357.0,0.1365524]
["bitfinex-derivatives","BTCF0:USTF0",1610185447516,0.13662859,40358.0,40357.0,0.1365524]
["bitfinex-derivatives","BTCF0:USTF0",1610185449418,0.13632608,40358.0,40357.0,0.1365524]
["bitfinex-derivatives","BTCF0:USTF0",1610185455431,0.13632608,40358.0,40357.0,0.1497319]
["bitfinex-derivatives","BTCF0:USTF0",1610185456232,0.13632608,40358.0,40357.0,0.01340582]
["bitfinex-derivatives","BTCF0:USTF0",1610185456632,0.13632608,40358.0,40357.0,0.00022632]
["bitfinex-derivatives","BTCF0:USTF0",1610185457032,0.13632608,40358.0,40337.0,0.01340851]
["bitfinex-derivatives","BTCF0:USTF0",1610185457434,0.13662863,40358.0,40357.0,0.00022634]
["bitfinex-derivatives","BTCF0:USTF0",1610185457631,0.13662863,40358.0,40337.0,0.01340854]
["bitfinex-derivatives","BTCF0:USTF0",1610185457833,0.15112255,40358.0,40357.0,0.00022637]
["bitfinex-derivatives","BTCF0:USTF0",1610185458234,0.36345001,40357.0,40338.0,0.00022639]
["bitfinex-derivatives","BTCF0:USTF0",1610185458434,0.00030264,40356.0,40318.0,0.01341495]
["bitfinex-derivatives","BTCF0:USTF0",1610185458637,0.01445196,40343.0,40339.0,0.00022644]
["bitfinex-derivatives","BTCF0:USTF0",1610185458834,3.4759,40340.0,40339.0,0.00022644]
["bitfinex-derivatives","BTCF0:USTF0",1610185459036,0.01443732,40339.0,40319.0,0.00022644]
["bitfinex-derivatives","BTCF0:USTF0",1610185459236,0.01443732,40339.0,40306.0,3.9956]
["bitfinex-derivatives","BTCF0:USTF0",1610185459437,0.01443542,40336.0,40320.0,0.00022649]
["bitfinex-derivatives","BTCF0:USTF0",1610185459637,0.13632608,40321.0,40320.0,0.00022649]
["bitfinex-derivatives","BTCF0:USTF0",1610185459836,0.13632608,40321.0,40308.0,0.0134202]
["bitfinex-derivatives","BTCF0:USTF0",1610185460038,0.13632608,40321.0,40320.0,0.00022649]
["bitfinex-derivatives","BTCF0:USTF0",1610185460238,0.13632608,40321.0,40309.0,0.00022649]
["bitfinex-derivatives","BTCF0:USTF0",1610185460640,0.13632608,40321.0,40320.0,0.00022649]
["bitfinex-derivatives","BTCF0:USTF0",1610185460839,0.13632608,40321.0,40310.0,0.07482647]
["bitfinex-derivatives","BTCF0:USTF0",1610185461039,0.13632608,40321.0,40320.0,0.00022647]
["bitfinex-derivatives","BTCF0:USTF0",1610185461439,0.13632608,40321.0,40311.0,0.00022647]
["bitfinex-derivatives","BTCF0:USTF0",1610185461638,0.11953,40324.0,40306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185461639,0.13632608,40312.0,40306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185462039,0.13632608,40312.0,40307.0,0.00022649]
["bitfinex-derivatives","BTCF0:USTF0",1610185462439,0.11953,40324.0,40307.0,3.18142649]
["bitfinex-derivatives","BTCF0:USTF0",1610185462639,0.11953,40324.0,40308.0,0.00022651]
["bitfinex-derivatives","BTCF0:USTF0",1610185463241,0.73593465,40343.0,40308.0,0.00022651]
["bitfinex-derivatives","BTCF0:USTF0",1610185463439,0.44482132,40340.0,40308.0,0.00022651]
["bitfinex-derivatives","BTCF0:USTF0",1610185463642,0.44482132,40340.0,40325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185464042,0.55057674,40343.0,40325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185464239,0.11996251,40343.0,40326.0,0.00022643]
["bitfinex-derivatives","BTCF0:USTF0",1610185464741,0.01449272,40342.0,40326.0,0.00022643]
["bitfinex-derivatives","BTCF0:USTF0",1610185465340,0.01449591,40341.0,40326.0,0.00022643]
["bitfinex-derivatives","BTCF0:USTF0",1610185465540,0.13632608,40327.0,40326.0,0.00022643]
["bitfinex-derivatives","BTCF0:USTF0",1610185466540,0.13632608,40327.0,40325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185466942,0.13632608,40327.0,40326.0,0.00022642]
["bitfinex-derivatives","BTCF0:USTF0",1610185467141,0.13632608,40327.0,40326.0,0.00045285]
["bitfinex-derivatives","BTCF0:USTF0",1610185470045,3.0563,40327.0,40326.0,0.00022642]
["bitfinex-derivatives","BTCF0:USTF0",1610185471553,3.19262608,40327.0,40326.0,0.00022642]
["bitfinex-derivatives","BTCF0:USTF0",1610185471950,0.13632608,40327.0,40326.0,0.00022642]
["bitfinex-derivatives","BTCF0:USTF0",1610185479260,0.61512608,40327.0,40326.0,0.00022642]
["bitfinex-derivatives","BTCF0:USTF0",1610185480460,0.61512608,40327.0,40320.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1610185481765,0.13632608,40321.0,40320.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1610185484968,0.13632608,40321.0,40320.0,0.07482945]
["bitfinex-derivatives","BTCF0:USTF0",1610185490373,0.07432608,40321.0,40320.0,0.07482945]
["bitfinex-derivatives","BTCF0:USTF0",1610185490573,2.8788,40336.0,40320.0,0.08913487]
["bitfinex-derivatives","BTCF0:USTF0",1610185490775,0.00728347,40339.0,40320.0,0.08913487]
["bitfinex-derivatives","BTCF0:USTF0",1610185490976,0.00728347,40339.0,40321.0,0.01453489]
["bitfinex-derivatives","BTCF0:USTF0",1610185491580,0.00729125,40342.0,40321.0,0.01453489]
["bitfinex-derivatives","BTCF0:USTF0",1610185491777,0.00729125,40342.0,40331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185492179,0.00729125,40342.0,40332.0,0.00022942]
["bitfinex-derivatives","BTCF0:USTF0",1610185492978,0.00729125,40342.0,40332.0,0.07452942]
["bitfinex-derivatives","BTCF0:USTF0",1610185493178,0.00729316,40344.0,40332.0,0.07452942]
["bitfinex-derivatives","BTCF0:USTF0",1610185493379,0.00729316,40344.0,40333.0,0.00022939]
["bitfinex-derivatives","BTCF0:USTF0",1610185493780,0.13632608,40334.0,40333.0,0.00022939]
["bitfinex-derivatives","BTCF0:USTF0",1610185495583,0.00729879,40347.0,40333.0,0.00022939]
["bitfinex-derivatives","BTCF0:USTF0",1610185495784,0.02175087,40347.0,40340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185496287,0.02175087,40347.0,40341.0,0.00022939]
["bitfinex-derivatives","BTCF0:USTF0",1610185496489,0.00730013,40348.0,40341.0,0.00022939]
["bitfinex-derivatives","BTCF0:USTF0",1610185496689,0.00729935,40347.0,40341.0,0.00022939]
["bitfinex-derivatives","BTCF0:USTF0",1610185496887,0.00729935,40347.0,40341.0,0.07382939]
["bitfinex-derivatives","BTCF0:USTF0",1610185497290,0.00729935,40347.0,40342.0,0.00022939]
["bitfinex-derivatives","BTCF0:USTF0",1610185497490,0.00730172,40348.0,40342.0,0.00022939]
["bitfinex-derivatives","BTCF0:USTF0",1610185497891,0.00730172,40348.0,40345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185498090,0.00730172,40348.0,40346.0,0.00022939]
["bitfinex-derivatives","BTCF0:USTF0",1610185498292,0.02176331,40349.0,40346.0,0.00022939]
["bitfinex-derivatives","BTCF0:USTF0",1610185498692,0.00730539,40350.0,40346.0,0.00022939]
["bitfinex-derivatives","BTCF0:USTF0",1610185499092,0.02177471,40351.0,40346.0,0.00022939]
["bitfinex-derivatives","BTCF0:USTF0",1610185499494,0.0073131,40350.0,40346.0,0.00022939]
["bitfinex-derivatives","BTCF0:USTF0",1610185499895,0.13632608,40347.0,40346.0,0.00022939]
["bitfinex-derivatives","BTCF0:USTF0",1610185500094,0.13632608,40347.0,40345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185500294,0.13632608,40347.0,40346.0,0.00022936]
["bitfinex-derivatives","BTCF0:USTF0",1610185501094,0.13632608,40347.0,40344.0,0.00022936]
["bitfinex-derivatives","BTCF0:USTF0",1610185501296,0.13632608,40347.0,40346.0,0.00022936]
["bitfinex-derivatives","BTCF0:USTF0",1610185501694,0.13632608,40347.0,40309.0,7.1561]
["bitfinex-derivatives","BTCF0:USTF0",1610185501695,0.14365912,40347.0,40345.0,0.00022938]
["bitfinex-derivatives","BTCF0:USTF0",1610185501894,0.14365912,40347.0,40329.0,0.20963608]
["bitfinex-derivatives","BTCF0:USTF0",1610185502096,3.0056,40341.0,40315.0,4.2308]
["bitfinex-derivatives","BTCF0:USTF0",1610185502295,3.0056,40341.0,40330.0,0.0002294]
["bitfinex-derivatives","BTCF0:USTF0",1610185502696,3.0056,40341.0,40320.0,0.0002294]
["bitfinex-derivatives","BTCF0:USTF0",1610185502896,3.0056,40341.0,40315.0,4.1573]
["bitfinex-derivatives","BTCF0:USTF0",1610185502897,0.02182145,40338.0,40331.0,0.00022943]
["bitfinex-derivatives","BTCF0:USTF0",1610185503096,0.02182145,40338.0,40321.0,0.00022943]
["bitfinex-derivatives","BTCF0:USTF0",1610185503297,0.02181839,40337.0,40321.0,0.00022943]
["bitfinex-derivatives","BTCF0:USTF0",1610185503496,0.02181839,40337.0,40332.0,0.00022943]
["bitfinex-derivatives","BTCF0:USTF0",1610185503697,0.00732048,40335.0,40322.0,0.00022943]
["bitfinex-derivatives","BTCF0:USTF0",1610185503897,0.13632608,40323.0,40314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185504101,3.82372608,40323.0,40314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185504301,3.82372608,40323.0,40322.0,0.00022947]
["bitfinex-derivatives","BTCF0:USTF0",1610185504502,3.82372608,40323.0,40315.0,0.00022947]
["bitfinex-derivatives","BTCF0:USTF0",1610185504705,3.82372608,40323.0,40322.0,0.00022947]
["bitfinex-derivatives","BTCF0:USTF0",1610185505106,3.82372608,40323.0,40311.0,0.00022947]
["bitfinex-derivatives","BTCF0:USTF0",1610185505305,3.82372608,40323.0,40322.0,0.00022947]
["bitfinex-derivatives","BTCF0:USTF0",1610185505504,3.82372608,40323.0,40312.0,0.00022949]
["bitfinex-derivatives","BTCF0:USTF0",1610185505705,3.82372608,40323.0,40311.0,0.00022949]
["bitfinex-derivatives","BTCF0:USTF0",1610185505905,0.13632608,40312.0,40311.0,0.00022949]
["bitfinex-derivatives","BTCF0:USTF0",1610185506105,0.13632608,40312.0,40310.0,0.10103]
["bitfinex-derivatives","BTCF0:USTF0",1610185506305,0.13632608,40312.0,40311.0,0.00022951]
["bitfinex-derivatives","BTCF0:USTF0",1610185506506,0.13632608,40312.0,40305.0,0.00022951]
["bitfinex-derivatives","BTCF0:USTF0",1610185506808,0.13632608,40312.0,40311.0,0.00022951]
["bitfinex-derivatives","BTCF0:USTF0",1610185507211,3.33352608,40312.0,40311.0,0.11257]
["bitfinex-derivatives","BTCF0:USTF0",1610185507410,3.33352608,40312.0,40311.0,0.11279953]
["bitfinex-derivatives","BTCF0:USTF0",1610185509010,3.33352608,40312.0,40311.0,0.11257]
["bitfinex-derivatives","BTCF0:USTF0",1610185510912,3.33352608,40312.0,40311.0,0.18587]
["bitfinex-derivatives","BTCF0:USTF0",1610185511112,3.33352608,40312.0,40311.0,0.11257]
["bitfinex-derivatives","BTCF0:USTF0",1610185511113,3.34794129,40312.0,40311.0,0.11257]
["bitfinex-derivatives","BTCF0:USTF0",1610185511513,3.76158333,40312.0,40311.0,0.11257]
["bitfinex-derivatives","BTCF0:USTF0",1610185511913,4.27519665,40312.0,40311.0,0.11257]
["bitfinex-derivatives","BTCF0:USTF0",1610185512313,4.63864629,40312.0,40311.0,0.18697]
["bitfinex-derivatives","BTCF0:USTF0",1610185512512,4.63864629,40312.0,40311.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1610185512715,4.63864629,40312.0,40302.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1610185513515,0.00726915,40307.0,40302.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1610185513713,0.5934,40305.0,40302.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1610185513913,0.13632608,40303.0,40302.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1610185517317,0.13632608,40303.0,40291.0,3.8046]
["bitfinex-derivatives","BTCF0:USTF0",1610185517917,0.13632608,40292.0,40291.0,3.8046]
["bitfinex-derivatives","BTCF0:USTF0",1610185518516,0.13632608,40292.0,40291.0,3.8048296]
["bitfinex-derivatives","BTCF0:USTF0",1610185518716,0.13632608,40292.0,40287.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1610185518916,0.13632608,40292.0,40291.0,0.0002296]
["bitfinex-derivatives","BTCF0:USTF0",1610185519116,0.13632608,40292.0,40291.0,0.0838396]
["bitfinex-derivatives","BTCF0:USTF0",1610185519317,0.13632608,40292.0,40291.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1610185519917,0.13632608,40292.0,40291.0,0.0838396]
["bitfinex-derivatives","BTCF0:USTF0",1610185520721,0.13632608,40292.0,40291.0,0.15841]
["bitfinex-derivatives","BTCF0:USTF0",1610185520919,0.13632608,40292.0,40291.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1610185522421,0.02163528,40315.0,40292.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1610185522822,0.00725997,40316.0,40292.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1610185523125,0.00726162,40318.0,40292.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1610185523522,3.7751,40321.0,40292.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1610185523523,3.79674068,40321.0,40293.0,0.00022955]
["bitfinex-derivatives","BTCF0:USTF0",1610185523922,3.78236102,40321.0,40309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185524323,3.78236102,40321.0,40309.0,0.25531608]
["bitfinex-derivatives","BTCF0:USTF0",1610185524726,3.7751,40321.0,40309.0,0.25531608]
["bitfinex-derivatives","BTCF0:USTF0",1610185525528,0.00727202,40323.0,40309.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1610185525726,3.5025,40310.0,40309.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1610185525923,3.63882608,40310.0,40309.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1610185526728,3.63882608,40310.0,40309.0,0.19249]
["bitfinex-derivatives","BTCF0:USTF0",1610185527325,3.63882608,40310.0,40309.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1610185527527,3.63882608,40310.0,40301.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1610185527926,0.73052608,40302.0,40301.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1610185528329,0.73052608,40302.0,40301.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1610185529429,0.73052608,40302.0,40301.0,0.07612979]
["bitfinex-derivatives","BTCF0:USTF0",1610185529629,0.73052608,40302.0,40301.0,0.00272979]
["bitfinex-derivatives","BTCF0:USTF0",1610185530528,0.73052608,40302.0,40301.0,0.07822979]
["bitfinex-derivatives","BTCF0:USTF0",1610185530728,0.73052608,40302.0,40301.0,0.00272979]
["bitfinex-derivatives","BTCF0:USTF0",1610185532132,0.73052608,40302.0,40301.0,0.07672979]
["bitfinex-derivatives","BTCF0:USTF0",1610185533332,0.73052608,40302.0,40301.0,0.17758979]
["bitfinex-derivatives","BTCF0:USTF0",1610185534232,0.73052608,40302.0,40301.0,0.10358979]
["bitfinex-derivatives","BTCF0:USTF0",1610185537436,0.73052608,40302.0,40301.0,0.17828979]
["bitfinex-derivatives","BTCF0:USTF0",1610185537636,0.73052608,40302.0,40301.0,0.10358979]
["bitfinex-derivatives","BTCF0:USTF0",1610185538640,0.73052608,40302.0,40301.0,0.17858979]
["bitfinex-derivatives","BTCF0:USTF0",1610185541542,0.73052608,40302.0,40301.0,0.10358979]
["bitfinex-derivatives","BTCF0:USTF0",1610185542543,0.73052608,40302.0,40301.0,0.17898979]
["bitfinex-derivatives","BTCF0:USTF0",1610185542742,0.73052608,40302.0,40301.0,0.10358979]
["bitfinex-derivatives","BTCF0:USTF0",1610185543142,0.13662903,40302.0,40291.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1610185543342,2.8965,40292.0,40253.0,3.7382]
["bitfinex-derivatives","BTCF0:USTF0",1610185543545,1.0,40296.0,40232.0,0.09032499]
["bitfinex-derivatives","BTCF0:USTF0",1610185543741,3.5092,40261.0,40254.0,0.01387211]
["bitfinex-derivatives","BTCF0:USTF0",1610185543945,0.13632608,40255.0,40252.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1610185544542,0.13632608,40255.0,40253.0,0.0138748]
["bitfinex-derivatives","BTCF0:USTF0",1610185544744,0.13632608,40255.0,40254.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1610185544942,0.13632608,40255.0,40254.0,0.10075576]
["bitfinex-derivatives","BTCF0:USTF0",1610185545144,4.17092608,40255.0,40254.0,0.10075576]
["bitfinex-derivatives","BTCF0:USTF0",1610185545944,4.17092608,40255.0,40254.0,0.17555576]
["bitfinex-derivatives","BTCF0:USTF0",1610185546345,4.17092608,40255.0,40254.0,0.10075576]
["bitfinex-derivatives","BTCF0:USTF0",1610185546947,0.13632608,40255.0,40254.0,0.08710791]
["bitfinex-derivatives","BTCF0:USTF0",1610185547347,0.09922608,40255.0,40254.0,0.08710791]
["bitfinex-derivatives","BTCF0:USTF0",1610185547547,0.09922608,40255.0,40254.0,0.16130791]
["bitfinex-derivatives","BTCF0:USTF0",1610185547947,0.04122608,40255.0,40254.0,0.08710791]
["bitfinex-derivatives","BTCF0:USTF0",1610185548348,3.01472608,40255.0,40254.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1610185548547,3.01472608,40255.0,40254.0,0.08710793]
["bitfinex-derivatives","BTCF0:USTF0",1610185549150,3.01472608,40255.0,40254.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1610185549548,3.01472608,40255.0,40254.0,0.08710796]
["bitfinex-derivatives","BTCF0:USTF0",1610185549749,3.01472608,40255.0,40254.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1610185549949,3.01472608,40255.0,40254.0,0.00022796]
["bitfinex-derivatives","BTCF0:USTF0",1610185550149,3.01472608,40255.0,40254.0,0.07409796]
["bitfinex-derivatives","BTCF0:USTF0",1610185550348,3.01472608,40255.0,40254.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1610185551950,0.04122608,40255.0,40254.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1610185555358,0.04122608,40255.0,40203.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610185555960,3.3247,40266.0,40242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185556159,3.3247,40266.0,40242.0,0.21518608]
["bitfinex-derivatives","BTCF0:USTF0",1610185557662,3.3247,40266.0,40242.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1610185558063,0.13632608,40243.0,40242.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1610185559564,0.13632608,40243.0,40242.0,0.07908796]
["bitfinex-derivatives","BTCF0:USTF0",1610185560566,0.13632608,40243.0,40242.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1610185560767,3.3247,40266.0,40242.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1610185561268,3.3247,40266.0,40240.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1610185561872,3.3247,40266.0,40241.0,0.00022797]
["bitfinex-derivatives","BTCF0:USTF0",1610185562072,3.3247,40266.0,40243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185562270,3.3247,40266.0,40243.0,0.23204608]
["bitfinex-derivatives","BTCF0:USTF0",1610185562871,0.00294535,40279.0,40247.0,3.5695]
["bitfinex-derivatives","BTCF0:USTF0",1610185563070,0.00294535,40279.0,40248.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1610185563271,0.00294594,40280.0,40249.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1610185563670,0.29776855,40282.0,40249.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1610185563671,0.2836,40282.0,40249.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1610185563871,0.01011151,40284.0,40250.0,0.00022792]
["bitfinex-derivatives","BTCF0:USTF0",1610185564070,0.50571588,40288.0,40264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185564071,4.15935168,40287.0,40264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185564270,0.00295168,40287.0,40264.0,0.22813608]
["bitfinex-derivatives","BTCF0:USTF0",1610185564473,0.00295294,40288.0,40264.0,4.35513608]
["bitfinex-derivatives","BTCF0:USTF0",1610185565070,0.50635825,40292.0,40264.0,4.35513608]
["bitfinex-derivatives","BTCF0:USTF0",1610185565071,0.01013474,40292.0,40264.0,4.35513608]
["bitfinex-derivatives","BTCF0:USTF0",1610185565270,0.00295597,40292.0,40265.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1610185565872,0.01014292,40297.0,40266.0,0.00022785]
["bitfinex-derivatives","BTCF0:USTF0",1610185566072,0.01014292,40297.0,40281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185566274,0.29435485,40300.0,40281.0,0.24740608]
["bitfinex-derivatives","BTCF0:USTF0",1610185566472,0.00295485,40300.0,40281.0,0.24740608]
["bitfinex-derivatives","BTCF0:USTF0",1610185566673,0.0029518,40301.0,40281.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1610185567474,3.23521082,40302.0,40281.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1610185567675,0.01011082,40302.0,40281.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1610185567876,0.00294159,40305.0,40281.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1610185568074,0.13632608,40282.0,40281.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1610185568676,0.13632608,40282.0,40281.0,0.11130783]
["bitfinex-derivatives","BTCF0:USTF0",1610185569077,0.13632608,40282.0,40281.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1610185569278,4.22302608,40282.0,40281.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1610185571279,4.22302608,40282.0,40255.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1610185571880,4.22302608,40282.0,40256.0,0.00022792]
["bitfinex-derivatives","BTCF0:USTF0",1610185572080,0.13632608,40257.0,40256.0,0.09353792]
["bitfinex-derivatives","BTCF0:USTF0",1610185572480,0.13632608,40257.0,40256.0,0.09331]
["bitfinex-derivatives","BTCF0:USTF0",1610185572681,0.13632608,40257.0,40256.0,0.09353793]
["bitfinex-derivatives","BTCF0:USTF0",1610185573684,4.0867,40282.0,40256.0,0.09353793]
["bitfinex-derivatives","BTCF0:USTF0",1610185574084,0.13632608,40266.0,40263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185574285,0.13632608,40266.0,40264.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1610185574484,0.07702608,40266.0,40264.0,0.0736279]
["bitfinex-derivatives","BTCF0:USTF0",1610185574684,0.2866,40287.0,40265.0,0.00022788]
["bitfinex-derivatives","BTCF0:USTF0",1610185574887,0.2866,40287.0,40265.0,0.09320788]
["bitfinex-derivatives","BTCF0:USTF0",1610185575085,3.6407,40291.0,40265.0,0.09320788]
["bitfinex-derivatives","BTCF0:USTF0",1610185575284,3.6407,40291.0,40266.0,0.00022786]
["bitfinex-derivatives","BTCF0:USTF0",1610185576084,0.13632608,40279.0,40278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185576285,0.13632608,40279.0,40278.0,0.21142608]
["bitfinex-derivatives","BTCF0:USTF0",1610185576485,3.50502608,40279.0,40278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185576686,3.50502608,40279.0,40278.0,0.1365539]
["bitfinex-derivatives","BTCF0:USTF0",1610185577488,3.50502608,40279.0,40278.0,0.21022608]
["bitfinex-derivatives","BTCF0:USTF0",1610185577689,3.50502608,40279.0,40278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185578087,0.13632608,40279.0,40278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185578891,0.13632608,40279.0,40278.0,0.21082608]
["bitfinex-derivatives","BTCF0:USTF0",1610185579893,0.11392608,40279.0,40278.0,0.21082608]
["bitfinex-derivatives","BTCF0:USTF0",1610185580296,0.0029134,40304.0,40278.0,0.21082608]
["bitfinex-derivatives","BTCF0:USTF0",1610185580494,0.00291935,40306.0,40278.0,3.90962608]
["bitfinex-derivatives","BTCF0:USTF0",1610185580894,0.00291935,40306.0,40279.0,0.0002278]
["bitfinex-derivatives","BTCF0:USTF0",1610185581095,0.00292144,40308.0,40279.0,0.00045559]
["bitfinex-derivatives","BTCF0:USTF0",1610185581494,0.2896,40310.0,40279.0,0.00022779]
["bitfinex-derivatives","BTCF0:USTF0",1610185581695,0.0100215,40311.0,40280.0,0.00022777]
["bitfinex-derivatives","BTCF0:USTF0",1610185581896,0.00292294,40311.0,40280.0,0.00022777]
["bitfinex-derivatives","BTCF0:USTF0",1610185582094,0.00292294,40311.0,40279.0,0.00022777]
["bitfinex-derivatives","BTCF0:USTF0",1610185582296,0.0828,40312.0,40304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185582698,0.01002977,40313.0,40304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185583096,0.01003023,40314.0,40304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185583497,0.00292601,40313.0,40305.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1610185583697,0.07991601,40313.0,40305.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1610185584099,0.07699,40313.0,40305.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1610185584298,0.07699,40313.0,40312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185585100,0.01809,40313.0,40312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185585499,0.01809,40313.0,40312.0,0.20972608]
["bitfinex-derivatives","BTCF0:USTF0",1610185587002,0.01809,40313.0,40304.0,3.70344936]
["bitfinex-derivatives","BTCF0:USTF0",1610185587202,0.01809,40313.0,40300.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1610185587402,3.9579,40312.0,40305.0,0.0002277]
["bitfinex-derivatives","BTCF0:USTF0",1610185587601,0.11042,40322.0,40301.0,0.0002277]
["bitfinex-derivatives","BTCF0:USTF0",1610185588002,0.00294216,40324.0,40302.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1610185588204,0.00294262,40322.0,40302.0,0.07452772]
["bitfinex-derivatives","BTCF0:USTF0",1610185588403,0.10660262,40322.0,40306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185588604,0.00293837,40320.0,40307.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1610185589007,0.10660069,40322.0,40307.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1610185589605,0.10366,40322.0,40307.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1610185590407,0.10366,40322.0,40321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185590807,0.10366,40322.0,40309.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1610185592407,0.10366,40322.0,40321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185592608,0.03186,40322.0,40321.0,0.21042608]
["bitfinex-derivatives","BTCF0:USTF0",1610185593609,0.13632608,40330.0,40321.0,0.21042608]
["bitfinex-derivatives","BTCF0:USTF0",1610185594411,0.13632608,40330.0,40329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185595511,0.13632608,40330.0,40329.0,0.20972608]
["bitfinex-derivatives","BTCF0:USTF0",1610185595710,0.06212608,40330.0,40329.0,0.20972608]
["bitfinex-derivatives","BTCF0:USTF0",1610185595911,0.06212608,40330.0,40329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185596611,0.00294293,40336.0,40329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185596810,0.30184313,40337.0,40329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185598514,0.30184313,40337.0,40335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185598715,0.2989,40337.0,40335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185599115,0.30184845,40337.0,40335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185599514,0.2989,40337.0,40335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185600416,0.13632608,40336.0,40335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185600618,0.24117608,40336.0,40335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185602118,0.24117608,40336.0,40335.0,0.13481238]
["bitfinex-derivatives","BTCF0:USTF0",1610185603223,0.24147883,40336.0,40335.0,0.13481238]
["bitfinex-derivatives","BTCF0:USTF0",1610185603420,0.24117608,40336.0,40335.0,0.13481238]
["bitfinex-derivatives","BTCF0:USTF0",1610185604321,0.24147883,40336.0,40335.0,0.13481238]
["bitfinex-derivatives","BTCF0:USTF0",1610185604723,0.24117608,40336.0,40335.0,0.13481238]
["bitfinex-derivatives","BTCF0:USTF0",1610185607022,0.10485,40336.0,40335.0,0.13481238]
["bitfinex-derivatives","BTCF0:USTF0",1610185607223,0.00294268,40344.0,40335.0,0.13481238]
["bitfinex-derivatives","BTCF0:USTF0",1610185607422,0.08542,40346.0,40335.0,0.13481238]
["bitfinex-derivatives","BTCF0:USTF0",1610185608025,0.00030263,40345.0,40335.0,0.13481238]
["bitfinex-derivatives","BTCF0:USTF0",1610185608426,0.00030263,40345.0,40344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185608624,0.08542,40346.0,40344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185609527,0.08542,40346.0,40344.0,0.21042608]
["bitfinex-derivatives","BTCF0:USTF0",1610185612327,0.13632608,40352.0,40344.0,0.21042608]
["bitfinex-derivatives","BTCF0:USTF0",1610185612527,0.13632608,40352.0,40351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185612927,0.13662869,40352.0,40351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185617428,0.13632608,40352.0,40351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185621229,0.13632608,40352.0,40344.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1610185621830,0.00296558,40360.0,40344.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1610185622232,0.00030258,40359.0,40344.0,3.1784]
["bitfinex-derivatives","BTCF0:USTF0",1610185622633,0.00030258,40359.0,40358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185622835,0.00030256,40362.0,40358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185623134,0.00030256,40359.0,40358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185623335,0.00030256,40361.0,40358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185623735,0.07385,40363.0,40358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185624036,0.00298029,40365.0,40358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185624237,0.00030255,40362.0,40358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185624635,0.13632608,40360.0,40358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185626338,0.15337746,40352.0,40347.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610185626739,0.15337746,40352.0,40351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185629746,0.05517746,40352.0,40351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185630547,0.03667746,40352.0,40351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185631048,0.03667746,40352.0,40348.0,2.8487]
["bitfinex-derivatives","BTCF0:USTF0",1610185631248,0.01717746,40352.0,40348.0,2.8487]
["bitfinex-derivatives","BTCF0:USTF0",1610185632454,0.01717746,40352.0,40349.0,0.00022744]
["bitfinex-derivatives","BTCF0:USTF0",1610185632653,0.01717746,40352.0,40351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185633254,0.01717746,40352.0,40351.0,0.13655352]
["bitfinex-derivatives","BTCF0:USTF0",1610185633653,7.746e-05,40352.0,40351.0,0.13655352]
["bitfinex-derivatives","BTCF0:USTF0",1610185634054,0.00300984,40374.0,40351.0,3.39005352]
["bitfinex-derivatives","BTCF0:USTF0",1610185634254,0.08776537,40376.0,40351.0,3.40366349]
["bitfinex-derivatives","BTCF0:USTF0",1610185634455,0.07328946,40376.0,40352.0,0.00022735]
["bitfinex-derivatives","BTCF0:USTF0",1610185634657,0.06478946,40376.0,40375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185634856,0.76934109,40392.0,40375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185634857,0.0145406,40390.0,40375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185635255,0.01454709,40391.0,40375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185635656,0.0003024,40389.0,40379.0,3.1767]
["bitfinex-derivatives","BTCF0:USTF0",1610185635856,0.09947,40389.0,40379.0,3.1767]
["bitfinex-derivatives","BTCF0:USTF0",1610185636057,0.09947,40389.0,40375.0,0.21042608]
["bitfinex-derivatives","BTCF0:USTF0",1610185636058,0.00030238,40388.0,40376.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1610185636655,0.00030238,40388.0,40386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185636856,0.11402072,40389.0,40386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185637657,0.09947,40389.0,40386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185638460,0.09947,40389.0,40386.0,0.20982608]
["bitfinex-derivatives","BTCF0:USTF0",1610185638659,0.13632608,40387.0,40386.0,0.20982608]
["bitfinex-derivatives","BTCF0:USTF0",1610185640962,0.07532608,40387.0,40386.0,0.20982608]
["bitfinex-derivatives","BTCF0:USTF0",1610185641162,0.09947,40389.0,40386.0,0.20982608]
["bitfinex-derivatives","BTCF0:USTF0",1610185641361,0.0145946,40394.0,40386.0,0.20982608]
["bitfinex-derivatives","BTCF0:USTF0",1610185641562,0.01462434,40396.0,40386.0,0.20982608]
["bitfinex-derivatives","BTCF0:USTF0",1610185642364,0.52140832,40399.0,40386.0,0.20982608]
["bitfinex-derivatives","BTCF0:USTF0",1610185642365,0.01464983,40399.0,40386.0,0.20982608]
["bitfinex-derivatives","BTCF0:USTF0",1610185642763,0.01465004,40400.0,40398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185643163,0.01465638,40399.0,40398.0,0.13481447]
["bitfinex-derivatives","BTCF0:USTF0",1610185643362,0.09550638,40399.0,40398.0,0.13481447]
["bitfinex-derivatives","BTCF0:USTF0",1610185643864,0.5164393,40399.0,40398.0,0.13481447]
["bitfinex-derivatives","BTCF0:USTF0",1610185644167,0.08085,40399.0,40398.0,0.13481447]
["bitfinex-derivatives","BTCF0:USTF0",1610185644767,0.21717608,40399.0,40398.0,0.13481447]
["bitfinex-derivatives","BTCF0:USTF0",1610185648871,0.08085,40399.0,40398.0,0.13481447]
["bitfinex-derivatives","BTCF0:USTF0",1610185649071,0.01469488,40404.0,40398.0,0.13481447]
["bitfinex-derivatives","BTCF0:USTF0",1610185649271,0.10468,40408.0,40398.0,0.13481447]
["bitfinex-derivatives","BTCF0:USTF0",1610185649272,0.11939152,40408.0,40398.0,0.13481447]
["bitfinex-derivatives","BTCF0:USTF0",1610185649571,0.10468,40408.0,40398.0,0.13481447]
["bitfinex-derivatives","BTCF0:USTF0",1610185650174,4.0877,40404.0,40398.0,0.13481447]
["bitfinex-derivatives","BTCF0:USTF0",1610185650571,0.10468,40408.0,40384.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1610185650772,0.13632608,40385.0,40384.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1610185651373,0.13632608,40385.0,40380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185652474,2.9432,40389.0,40380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185652775,2.9432,40389.0,40388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185652976,0.0887,40399.0,40388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185653575,0.00030223,40398.0,40388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185654176,3.6284,40389.0,40388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185654778,3.62870224,40389.0,40388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185655379,3.6284,40389.0,40388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185655980,0.13632608,40391.0,40388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185657779,0.13632608,40391.0,40389.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1610185658678,0.00030227,40390.0,40389.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1610185658879,0.13632608,40391.0,40389.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1610185659079,0.0887,40399.0,40389.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1610185659278,0.00030227,40398.0,40389.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1610185659679,0.00030227,40400.0,40389.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1610185659879,0.00030227,40397.0,40389.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1610185660080,0.00030227,40399.0,40389.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1610185660479,0.00030227,40396.0,40389.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1610185660683,0.00030227,40398.0,40389.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1610185660880,0.00030227,40395.0,40394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185661080,0.00030227,40395.0,40394.0,0.21072608]
["bitfinex-derivatives","BTCF0:USTF0",1610185661280,0.00030227,40397.0,40394.0,0.21072608]
["bitfinex-derivatives","BTCF0:USTF0",1610185661481,0.00030227,40400.0,40395.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1610185661682,0.00030227,40396.0,40395.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1610185662081,0.00030227,40399.0,40395.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1610185662281,0.00030227,40400.0,40395.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1610185662481,0.00030227,40398.0,40395.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1610185662882,0.00030227,40399.0,40395.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1610185663082,0.13632608,40396.0,40395.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1610185665788,0.59132608,40396.0,40385.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1610185665985,0.13632608,40396.0,40385.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1610185666186,3.7662,40386.0,40381.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1610185666386,0.00030227,40385.0,40382.0,0.00023034]
["bitfinex-derivatives","BTCF0:USTF0",1610185666787,0.00030227,40385.0,40376.0,0.00023037]
["bitfinex-derivatives","BTCF0:USTF0",1610185666989,0.13632608,40377.0,40371.0,0.20992608]
["bitfinex-derivatives","BTCF0:USTF0",1610185667188,0.453,40376.0,40371.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1610185667590,0.453,40376.0,40373.0,0.00023039]
["bitfinex-derivatives","BTCF0:USTF0",1610185667790,0.453,40376.0,40372.0,0.00023039]
["bitfinex-derivatives","BTCF0:USTF0",1610185667990,0.453,40376.0,40371.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1610185668691,0.453,40376.0,40372.0,0.00023042]
["bitfinex-derivatives","BTCF0:USTF0",1610185668892,0.00030236,40375.0,40372.0,0.00023042]
["bitfinex-derivatives","BTCF0:USTF0",1610185669096,0.453,40376.0,40372.0,0.00023042]
["bitfinex-derivatives","BTCF0:USTF0",1610185676903,0.4174,40376.0,40372.0,0.00023042]
["bitfinex-derivatives","BTCF0:USTF0",1610185677103,0.13632608,40373.0,40372.0,0.00023042]
["bitfinex-derivatives","BTCF0:USTF0",1610185682009,3.93002608,40373.0,40372.0,0.00023042]
["bitfinex-derivatives","BTCF0:USTF0",1610185683511,3.94502776,40373.0,40372.0,0.00023042]
["bitfinex-derivatives","BTCF0:USTF0",1610185683911,3.94502776,40373.0,40363.0,0.00023042]
["bitfinex-derivatives","BTCF0:USTF0",1610185684115,3.94502776,40373.0,40372.0,0.00023042]
["bitfinex-derivatives","BTCF0:USTF0",1610185684311,3.94502776,40373.0,40362.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1610185684312,3.94502776,40373.0,40363.0,0.00023042]
["bitfinex-derivatives","BTCF0:USTF0",1610185684711,3.94502776,40373.0,40372.0,0.00023042]
["bitfinex-derivatives","BTCF0:USTF0",1610185684712,0.58186289,40373.0,40372.0,0.00023042]
["bitfinex-derivatives","BTCF0:USTF0",1610185684912,0.45988372,40371.0,40364.0,0.00023042]
["bitfinex-derivatives","BTCF0:USTF0",1610185685113,0.45988372,40371.0,40362.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1610185685313,0.45970194,40368.0,40349.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1610185685512,0.45970194,40368.0,40365.0,0.00023045]
["bitfinex-derivatives","BTCF0:USTF0",1610185685714,0.53365141,40370.0,40316.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610185685715,0.4796431,40366.0,40357.0,0.09617]
["bitfinex-derivatives","BTCF0:USTF0",1610185685917,0.0149431,40366.0,40357.0,0.09617]
["bitfinex-derivatives","BTCF0:USTF0",1610185686116,0.45852671,40364.0,40357.0,0.09617]
["bitfinex-derivatives","BTCF0:USTF0",1610185686516,3.10421021,40358.0,40357.0,0.09617]
["bitfinex-derivatives","BTCF0:USTF0",1610185686714,3.20485021,40358.0,40357.0,0.09617]
["bitfinex-derivatives","BTCF0:USTF0",1610185686915,4.52735894,40358.0,40324.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1610185687115,4.52735894,40358.0,40333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185687515,0.014916,40354.0,40334.0,0.00023055]
["bitfinex-derivatives","BTCF0:USTF0",1610185687714,0.44244689,40352.0,40334.0,0.00023055]
["bitfinex-derivatives","BTCF0:USTF0",1610185687916,0.5822,40341.0,40334.0,0.00023055]
["bitfinex-derivatives","BTCF0:USTF0",1610185688918,0.5822,40341.0,40335.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1610185689118,0.13632608,40336.0,40335.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1610185689517,0.5822,40341.0,40335.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1610185689719,0.5822,40341.0,40335.0,0.07413057]
["bitfinex-derivatives","BTCF0:USTF0",1610185689920,0.5822,40341.0,40336.0,0.00023057]
["bitfinex-derivatives","BTCF0:USTF0",1610185691121,0.71852608,40341.0,40340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185691522,0.71852608,40341.0,40340.0,0.13655665]
["bitfinex-derivatives","BTCF0:USTF0",1610185691722,0.71852608,40341.0,40340.0,0.00023057]
["bitfinex-derivatives","BTCF0:USTF0",1610185692222,0.71852608,40341.0,40334.0,0.00023057]
["bitfinex-derivatives","BTCF0:USTF0",1610185692422,0.13632608,40341.0,40334.0,0.00023057]
["bitfinex-derivatives","BTCF0:USTF0",1610185692623,0.13632608,40341.0,40340.0,0.00023057]
["bitfinex-derivatives","BTCF0:USTF0",1610185692824,0.13632608,40341.0,40334.0,0.00023057]
["bitfinex-derivatives","BTCF0:USTF0",1610185693023,3.7759,40341.0,40340.0,0.00023059]
["bitfinex-derivatives","BTCF0:USTF0",1610185693423,3.7759,40341.0,40335.0,0.00023059]
["bitfinex-derivatives","BTCF0:USTF0",1610185693624,3.7759,40341.0,40340.0,0.00023059]
["bitfinex-derivatives","BTCF0:USTF0",1610185693823,0.01486272,40350.0,40336.0,0.00023059]
["bitfinex-derivatives","BTCF0:USTF0",1610185694023,3.3333,40340.0,40336.0,0.00023059]
["bitfinex-derivatives","BTCF0:USTF0",1610185694223,3.3333,40340.0,40333.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1610185694423,3.3333,40340.0,40337.0,0.00023059]
["bitfinex-derivatives","BTCF0:USTF0",1610185694622,3.3333,40340.0,40334.0,0.00023059]
["bitfinex-derivatives","BTCF0:USTF0",1610185695022,3.3333,40340.0,40331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185695023,3.3333,40340.0,40338.0,0.00023059]
["bitfinex-derivatives","BTCF0:USTF0",1610185695222,3.3333,40340.0,40335.0,0.00023059]
["bitfinex-derivatives","BTCF0:USTF0",1610185695422,3.3333,40340.0,40339.0,0.00023059]
["bitfinex-derivatives","BTCF0:USTF0",1610185695822,3.3333,40340.0,40336.0,0.00023059]
["bitfinex-derivatives","BTCF0:USTF0",1610185696022,3.3333,40340.0,40331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185696225,3.3333,40340.0,40337.0,0.00023059]
["bitfinex-derivatives","BTCF0:USTF0",1610185696423,3.3333,40340.0,40332.0,0.00023059]
["bitfinex-derivatives","BTCF0:USTF0",1610185696822,3.3333,40340.0,40338.0,0.00023059]
["bitfinex-derivatives","BTCF0:USTF0",1610185697024,3.3333,40340.0,40333.0,0.00023059]
["bitfinex-derivatives","BTCF0:USTF0",1610185697225,0.13632608,40334.0,40332.0,0.00023059]
["bitfinex-derivatives","BTCF0:USTF0",1610185697428,0.4218,40333.0,40332.0,0.00023059]
["bitfinex-derivatives","BTCF0:USTF0",1610185697626,0.4218,40333.0,40331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185697827,0.4218,40333.0,40332.0,0.00023059]
["bitfinex-derivatives","BTCF0:USTF0",1610185699127,0.4218,40333.0,40332.0,0.0002306]
["bitfinex-derivatives","BTCF0:USTF0",1610185702535,0.4218,40333.0,40331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185702836,0.4218,40333.0,40332.0,0.0002306]
["bitfinex-derivatives","BTCF0:USTF0",1610185707242,0.4218,40333.0,40330.0,0.0002306]
["bitfinex-derivatives","BTCF0:USTF0",1610185707643,0.4218,40333.0,40332.0,0.0002306]
["bitfinex-derivatives","BTCF0:USTF0",1610185707844,0.4218,40333.0,40330.0,0.0002306]
["bitfinex-derivatives","BTCF0:USTF0",1610185708044,0.4218,40333.0,40332.0,0.0002306]
["bitfinex-derivatives","BTCF0:USTF0",1610185708445,0.4218,40333.0,40331.0,0.0002306]
["bitfinex-derivatives","BTCF0:USTF0",1610185708644,0.4218,40333.0,40330.0,0.00023062]
["bitfinex-derivatives","BTCF0:USTF0",1610185708845,0.4218,40333.0,40329.0,0.16975]
["bitfinex-derivatives","BTCF0:USTF0",1610185709644,0.4218,40333.0,40330.0,0.00023063]
["bitfinex-derivatives","BTCF0:USTF0",1610185710846,0.13632608,40334.0,40330.0,0.00023063]
["bitfinex-derivatives","BTCF0:USTF0",1610185711046,4.1262,40331.0,40330.0,0.00023063]
["bitfinex-derivatives","BTCF0:USTF0",1610185711847,0.13632608,40334.0,40330.0,0.00023063]
["bitfinex-derivatives","BTCF0:USTF0",1610185712847,0.13632608,40334.0,40331.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1610185713448,0.13632608,40334.0,40332.0,0.0002307]
["bitfinex-derivatives","BTCF0:USTF0",1610185714149,0.13632608,40334.0,40330.0,0.0002307]
["bitfinex-derivatives","BTCF0:USTF0",1610185714348,0.13632608,40334.0,40333.0,0.0002307]
["bitfinex-derivatives","BTCF0:USTF0",1610185714749,0.13632608,40334.0,40331.0,0.0002307]
["bitfinex-derivatives","BTCF0:USTF0",1610185714949,0.13632608,40334.0,40330.0,0.00023068]
["bitfinex-derivatives","BTCF0:USTF0",1610185715151,0.13632608,40334.0,40332.0,0.00023068]
["bitfinex-derivatives","BTCF0:USTF0",1610185715350,0.13632608,40334.0,40333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185715751,0.13632608,40334.0,40333.0,0.13655676]
["bitfinex-derivatives","BTCF0:USTF0",1610185717251,0.13632608,40334.0,40333.0,0.15138754]
["bitfinex-derivatives","BTCF0:USTF0",1610185718354,0.13632608,40334.0,40333.0,0.13655676]
["bitfinex-derivatives","BTCF0:USTF0",1610185718554,0.13632608,40334.0,40333.0,0.15064737]
["bitfinex-derivatives","BTCF0:USTF0",1610185718754,0.11192608,40334.0,40333.0,0.15064737]
["bitfinex-derivatives","BTCF0:USTF0",1610185721157,3.2162,40339.0,40333.0,0.15064737]
["bitfinex-derivatives","BTCF0:USTF0",1610185721358,3.2162,40339.0,40338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185721658,3.2162,40339.0,40338.0,0.13655474]
["bitfinex-derivatives","BTCF0:USTF0",1610185723664,0.13632608,40341.0,40338.0,0.13655474]
["bitfinex-derivatives","BTCF0:USTF0",1610185723863,0.13632608,40341.0,40339.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1610185724067,0.13632608,40341.0,40339.0,0.07392866]
["bitfinex-derivatives","BTCF0:USTF0",1610185724466,0.13632608,40341.0,40340.0,0.00022866]
["bitfinex-derivatives","BTCF0:USTF0",1610185725663,2.8995,40346.0,40340.0,0.00022866]
["bitfinex-derivatives","BTCF0:USTF0",1610185726165,2.8995,40346.0,40344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185726366,2.8995,40346.0,40345.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1610185726764,0.08889,40347.0,40345.0,0.07352866]
["bitfinex-derivatives","BTCF0:USTF0",1610185726967,0.01489631,40350.0,40345.0,0.07352866]
["bitfinex-derivatives","BTCF0:USTF0",1610185727171,0.0148996,40352.0,40345.0,0.07352866]
["bitfinex-derivatives","BTCF0:USTF0",1610185727369,0.0148996,40352.0,40346.0,0.00022864]
["bitfinex-derivatives","BTCF0:USTF0",1610185727565,0.01491846,40355.0,40346.0,0.00022864]
["bitfinex-derivatives","BTCF0:USTF0",1610185727968,0.63253482,40358.0,40346.0,0.00022864]
["bitfinex-derivatives","BTCF0:USTF0",1610185727969,0.55906408,40358.0,40346.0,0.00022864]
["bitfinex-derivatives","BTCF0:USTF0",1610185728164,0.55906408,40358.0,40357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185728366,0.10064,40358.0,40357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185728572,0.2782,40360.0,40357.0,0.13655466]
["bitfinex-derivatives","BTCF0:USTF0",1610185729171,0.2782,40360.0,40358.0,0.00022858]
["bitfinex-derivatives","BTCF0:USTF0",1610185729766,0.2782,40360.0,40358.0,0.07472858]
["bitfinex-derivatives","BTCF0:USTF0",1610185730164,0.2782,40360.0,40359.0,0.00022855]
["bitfinex-derivatives","BTCF0:USTF0",1610185730565,0.13632608,40364.0,40359.0,0.00022855]
["bitfinex-derivatives","BTCF0:USTF0",1610185732369,0.13632608,40364.0,40363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185732566,0.13632608,40364.0,40363.0,0.13655463]
["bitfinex-derivatives","BTCF0:USTF0",1610185732967,3.4957,40367.0,40363.0,0.13655463]
["bitfinex-derivatives","BTCF0:USTF0",1610185733265,3.4957,40367.0,40364.0,0.00022855]
["bitfinex-derivatives","BTCF0:USTF0",1610185735269,3.4957,40367.0,40363.0,0.02962609]
["bitfinex-derivatives","BTCF0:USTF0",1610185736272,3.4957,40367.0,40366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185736471,0.46081435,40369.0,40366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185736672,0.13632608,40370.0,40366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185736673,0.15135547,40370.0,40366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185737072,0.13632608,40370.0,40366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185737372,0.15136892,40370.0,40366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185737574,0.61226892,40370.0,40367.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1610185737773,0.59722608,40370.0,40367.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1610185737973,0.4609,40370.0,40367.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1610185739976,0.4609,40370.0,40366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185740575,0.4369,40370.0,40366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185741177,0.4369,40370.0,40367.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1610185743380,0.4009,40370.0,40367.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1610185746984,0.13632608,40373.0,40366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185747185,3.4817,40368.0,40366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185752994,3.4817,40368.0,40367.0,0.00022849]
["bitfinex-derivatives","BTCF0:USTF0",1610185753296,3.4817,40368.0,40367.0,0.07532849]
["bitfinex-derivatives","BTCF0:USTF0",1610185753596,0.13632608,40373.0,40367.0,0.07532849]
["bitfinex-derivatives","BTCF0:USTF0",1610185754197,0.13632608,40373.0,40368.0,0.00022849]
["bitfinex-derivatives","BTCF0:USTF0",1610185754396,0.13632608,40373.0,40372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185755699,3.23242608,40373.0,40372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185756300,3.23242608,40373.0,40367.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1610185756698,3.23242608,40373.0,40368.0,0.00022849]
["bitfinex-derivatives","BTCF0:USTF0",1610185758401,3.23242608,40373.0,40369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185758803,3.23242608,40373.0,40370.0,0.00022849]
["bitfinex-derivatives","BTCF0:USTF0",1610185762805,3.22552608,40373.0,40370.0,0.00022849]
["bitfinex-derivatives","BTCF0:USTF0",1610185763005,3.22042608,40373.0,40370.0,0.00022849]
["bitfinex-derivatives","BTCF0:USTF0",1610185765208,3.22042608,40373.0,40370.0,0.01430454]
["bitfinex-derivatives","BTCF0:USTF0",1610185767610,3.49917557,40373.0,40370.0,0.01430454]
["bitfinex-derivatives","BTCF0:USTF0",1610185769913,0.00030236,40372.0,40370.0,0.01430454]
["bitfinex-derivatives","BTCF0:USTF0",1610185772221,0.40307557,40373.0,40370.0,0.01430454]
["bitfinex-derivatives","BTCF0:USTF0",1610185772420,0.27874949,40373.0,40371.0,3.0924]
["bitfinex-derivatives","BTCF0:USTF0",1610185772619,0.27874949,40373.0,40372.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1610185772819,0.27874949,40373.0,40372.0,0.08861259]
["bitfinex-derivatives","BTCF0:USTF0",1610185773824,0.27274949,40373.0,40372.0,0.08861259]
["bitfinex-derivatives","BTCF0:USTF0",1610185774023,0.26874949,40373.0,40372.0,0.08861259]
["bitfinex-derivatives","BTCF0:USTF0",1610185775625,0.08774949,40373.0,40372.0,0.08861259]
["bitfinex-derivatives","BTCF0:USTF0",1610185778929,4.19364949,40373.0,40372.0,0.08861259]
["bitfinex-derivatives","BTCF0:USTF0",1610185779430,4.19364949,40373.0,40372.0,0.07452851]
["bitfinex-derivatives","BTCF0:USTF0",1610185779629,0.08774949,40373.0,40372.0,0.07452851]
["bitfinex-derivatives","BTCF0:USTF0",1610185780931,0.08774949,40373.0,40372.0,0.08918259]
["bitfinex-derivatives","BTCF0:USTF0",1610185782032,0.08774949,40373.0,40372.0,0.07452851]
["bitfinex-derivatives","BTCF0:USTF0",1610185784235,3.68034949,40373.0,40372.0,0.07452851]
["bitfinex-derivatives","BTCF0:USTF0",1610185787540,3.68034949,40373.0,40372.0,0.00022851]
["bitfinex-derivatives","BTCF0:USTF0",1610185788144,3.68034949,40373.0,40370.0,0.00023004]
["bitfinex-derivatives","BTCF0:USTF0",1610185788344,3.68034949,40373.0,40372.0,0.00023004]
["bitfinex-derivatives","BTCF0:USTF0",1610185788544,0.08774949,40373.0,40370.0,0.01488764]
["bitfinex-derivatives","BTCF0:USTF0",1610185788944,0.08774949,40373.0,40372.0,0.00023004]
["bitfinex-derivatives","BTCF0:USTF0",1610185789146,0.08774949,40373.0,40370.0,0.01488764]
["bitfinex-derivatives","BTCF0:USTF0",1610185789345,0.08774949,40373.0,40372.0,0.00023004]
["bitfinex-derivatives","BTCF0:USTF0",1610185789547,0.08774949,40373.0,40371.0,0.00023004]
["bitfinex-derivatives","BTCF0:USTF0",1610185789945,0.08774949,40373.0,40370.0,0.01488764]
["bitfinex-derivatives","BTCF0:USTF0",1610185790146,0.52684949,40373.0,40372.0,0.00023004]
["bitfinex-derivatives","BTCF0:USTF0",1610185790346,0.52684949,40373.0,40372.0,0.07383004]
["bitfinex-derivatives","BTCF0:USTF0",1610185790546,0.52684949,40373.0,40372.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1610185790745,0.52684949,40373.0,40372.0,0.07383004]
["bitfinex-derivatives","BTCF0:USTF0",1610185791949,0.52014949,40373.0,40372.0,0.07383004]
["bitfinex-derivatives","BTCF0:USTF0",1610185793048,0.52014949,40373.0,40372.0,0.0884866]
["bitfinex-derivatives","BTCF0:USTF0",1610185797756,0.08104949,40373.0,40372.0,0.0884866]
["bitfinex-derivatives","BTCF0:USTF0",1610185803464,0.09625379,40373.0,40372.0,0.0884866]
["bitfinex-derivatives","BTCF0:USTF0",1610185803870,0.08104949,40373.0,40372.0,0.0884866]
["bitfinex-derivatives","BTCF0:USTF0",1610185804765,0.21737557,40373.0,40372.0,0.0884866]
["bitfinex-derivatives","BTCF0:USTF0",1610185812675,0.66901071,40373.0,40372.0,0.0884866]
["bitfinex-derivatives","BTCF0:USTF0",1610185814678,0.68421505,40373.0,40372.0,0.0884866]
["bitfinex-derivatives","BTCF0:USTF0",1610185815078,0.66901071,40373.0,40372.0,0.0884866]
["bitfinex-derivatives","BTCF0:USTF0",1610185816479,0.69189934,40373.0,40372.0,0.0884866]
["bitfinex-derivatives","BTCF0:USTF0",1610185816879,0.2402642,40373.0,40372.0,0.0884866]
["bitfinex-derivatives","BTCF0:USTF0",1610185817280,0.69229652,40373.0,40372.0,0.0884866]
["bitfinex-derivatives","BTCF0:USTF0",1610185817582,0.66940789,40373.0,40372.0,0.0884866]
["bitfinex-derivatives","BTCF0:USTF0",1610185817981,0.69230485,40373.0,40372.0,0.0884866]
["bitfinex-derivatives","BTCF0:USTF0",1610185818583,0.66940789,40373.0,40372.0,0.0884866]
["bitfinex-derivatives","BTCF0:USTF0",1610185818783,0.69230577,40373.0,40372.0,0.0884866]
["bitfinex-derivatives","BTCF0:USTF0",1610185819184,0.24027345,40373.0,40372.0,0.0884866]
["bitfinex-derivatives","BTCF0:USTF0",1610185819584,0.21737557,40373.0,40372.0,0.0884866]
["bitfinex-derivatives","BTCF0:USTF0",1610185821185,0.69208389,40373.0,40372.0,0.0884866]
["bitfinex-derivatives","BTCF0:USTF0",1610185821486,0.66919913,40373.0,40372.0,0.0884866]
["bitfinex-derivatives","BTCF0:USTF0",1610185821986,0.24026573,40373.0,40372.0,0.0884866]
["bitfinex-derivatives","BTCF0:USTF0",1610185822387,0.69219417,40373.0,40372.0,0.0884866]
["bitfinex-derivatives","BTCF0:USTF0",1610185822788,0.24026573,40373.0,40372.0,0.0884866]
["bitfinex-derivatives","BTCF0:USTF0",1610185823389,0.69228205,40373.0,40372.0,0.0884866]
["bitfinex-derivatives","BTCF0:USTF0",1610185823790,0.66939189,40373.0,40372.0,0.0884866]
["bitfinex-derivatives","BTCF0:USTF0",1610185823990,0.53306581,40373.0,40372.0,0.0884866]
["bitfinex-derivatives","BTCF0:USTF0",1610185824692,0.08104949,40373.0,40372.0,0.0884866]
["bitfinex-derivatives","BTCF0:USTF0",1610185826294,0.10386421,40373.0,40372.0,0.0884866]
["bitfinex-derivatives","BTCF0:USTF0",1610185826695,0.53103532,40373.0,40372.0,0.0884866]
["bitfinex-derivatives","BTCF0:USTF0",1610185827094,1.43331961,40373.0,40372.0,0.0884866]
["bitfinex-derivatives","BTCF0:USTF0",1610185827493,1.07057918,40373.0,40372.0,0.0884866]
["bitfinex-derivatives","BTCF0:USTF0",1610185827894,0.53103532,40373.0,40372.0,0.0884866]
["bitfinex-derivatives","BTCF0:USTF0",1610185828896,0.6673614,40373.0,40372.0,0.0884866]
["bitfinex-derivatives","BTCF0:USTF0",1610185829495,1.56913015,40373.0,40372.0,0.0884866]
["bitfinex-derivatives","BTCF0:USTF0",1610185830195,1.55503015,40373.0,40372.0,0.0884866]
["bitfinex-derivatives","BTCF0:USTF0",1610185831201,0.6532614,40373.0,40372.0,0.0884866]
["bitfinex-derivatives","BTCF0:USTF0",1610185832703,1.55641618,40373.0,40372.0,0.0884866]
["bitfinex-derivatives","BTCF0:USTF0",1610185837910,0.6532614,40373.0,40372.0,0.0884866]
["bitfinex-derivatives","BTCF0:USTF0",1610185838114,1.55560403,40373.0,40372.0,0.0884866]
["bitfinex-derivatives","BTCF0:USTF0",1610185839714,1.19286819,40373.0,40372.0,0.0884866]
["bitfinex-derivatives","BTCF0:USTF0",1610185840315,0.6532614,40373.0,40372.0,0.0884866]
["bitfinex-derivatives","BTCF0:USTF0",1610185842620,1.5555911,40373.0,40372.0,0.0884866]
["bitfinex-derivatives","BTCF0:USTF0",1610185843020,1.1928546,40373.0,40372.0,0.0884866]
["bitfinex-derivatives","BTCF0:USTF0",1610185843421,1.55559055,40373.0,40372.0,0.0884866]
["bitfinex-derivatives","BTCF0:USTF0",1610185862849,1.55559055,40373.0,40372.0,0.0148866]
["bitfinex-derivatives","BTCF0:USTF0",1610185863247,5.19049055,40373.0,40370.0,0.01495189]
["bitfinex-derivatives","BTCF0:USTF0",1610185863447,5.19049055,40373.0,40366.0,0.01495267]
["bitfinex-derivatives","BTCF0:USTF0",1610185863847,0.90726397,40372.0,40371.0,0.00023022]
["bitfinex-derivatives","BTCF0:USTF0",1610185864046,3.79286397,40372.0,40367.0,0.01495465]
["bitfinex-derivatives","BTCF0:USTF0",1610185864247,0.74957151,40371.0,40366.0,0.0149549]
["bitfinex-derivatives","BTCF0:USTF0",1610185864648,0.00030239,40370.0,40368.0,0.00023026]
["bitfinex-derivatives","BTCF0:USTF0",1610185864847,0.00030239,40370.0,40366.0,0.00023026]
["bitfinex-derivatives","BTCF0:USTF0",1610185865048,2.39377982,40367.0,40366.0,0.00023026]
["bitfinex-derivatives","BTCF0:USTF0",1610185865247,2.79077982,40367.0,40366.0,0.00023026]
["bitfinex-derivatives","BTCF0:USTF0",1610185865648,2.92740832,40367.0,40366.0,0.00023026]
["bitfinex-derivatives","BTCF0:USTF0",1610185865848,4.12692248,40367.0,40366.0,0.00023026]
["bitfinex-derivatives","BTCF0:USTF0",1610185866049,4.12662006,40367.0,40366.0,0.00023026]
["bitfinex-derivatives","BTCF0:USTF0",1610185866249,4.12662006,40367.0,40350.0,3.2181]
["bitfinex-derivatives","BTCF0:USTF0",1610185866250,2.9271059,40367.0,40350.0,3.2181]
["bitfinex-derivatives","BTCF0:USTF0",1610185866648,2.5301059,40367.0,40332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185866852,6.6972493,40366.0,40343.0,3.8297]
["bitfinex-derivatives","BTCF0:USTF0",1610185867050,8.1972493,40366.0,40343.0,3.8297]
["bitfinex-derivatives","BTCF0:USTF0",1610185867252,9.13624872,40366.0,40343.0,3.8297]
["bitfinex-derivatives","BTCF0:USTF0",1610185867551,9.68068922,40366.0,40365.0,0.89848767]
["bitfinex-derivatives","BTCF0:USTF0",1610185867752,10.7220076,40366.0,40365.0,0.89848767]
["bitfinex-derivatives","BTCF0:USTF0",1610185869355,10.72170514,40366.0,40365.0,0.89848767]
["bitfinex-derivatives","BTCF0:USTF0",1610185870958,10.72200771,40366.0,40365.0,0.89848767]
["bitfinex-derivatives","BTCF0:USTF0",1610185871158,10.72170514,40366.0,40365.0,0.89848767]
["bitfinex-derivatives","BTCF0:USTF0",1610185871358,10.72200771,40366.0,40365.0,0.89848767]
["bitfinex-derivatives","BTCF0:USTF0",1610185871560,10.79640771,40366.0,40365.0,0.89848767]
["bitfinex-derivatives","BTCF0:USTF0",1610185871759,11.79640771,40366.0,40365.0,0.89848767]
["bitfinex-derivatives","BTCF0:USTF0",1610185871960,13.09843703,40366.0,40365.0,0.81994837]
["bitfinex-derivatives","BTCF0:USTF0",1610185872360,13.09843703,40366.0,40365.0,0.66866841]
["bitfinex-derivatives","BTCF0:USTF0",1610185872559,13.94560893,40366.0,40365.0,0.66866841]
["bitfinex-derivatives","BTCF0:USTF0",1610185872959,13.94560893,40366.0,40365.0,0.44716841]
["bitfinex-derivatives","BTCF0:USTF0",1610185873160,13.94560893,40366.0,40365.0,0.29846841]
["bitfinex-derivatives","BTCF0:USTF0",1610185873359,15.42221281,40366.0,40365.0,0.29846841]
["bitfinex-derivatives","BTCF0:USTF0",1610185875761,14.42221281,40366.0,40365.0,0.25046841]
["bitfinex-derivatives","BTCF0:USTF0",1610185875961,15.42221281,40366.0,40365.0,0.21406841]
["bitfinex-derivatives","BTCF0:USTF0",1610185876161,14.57504091,40366.0,40365.0,0.05336841]
["bitfinex-derivatives","BTCF0:USTF0",1610185876362,14.57504091,40366.0,40329.0,3.6214]
["bitfinex-derivatives","BTCF0:USTF0",1610185876562,14.57504091,40366.0,40310.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1610185876563,13.09611813,40366.0,40310.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1610185876763,2.9382,40326.0,40310.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1610185876962,0.11209,40326.0,40310.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1610185877162,0.00308697,40325.0,40281.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1610185877364,4.1588,40309.0,40282.0,3.3087]
["bitfinex-derivatives","BTCF0:USTF0",1610185877764,0.09797478,40317.0,40283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185877965,2.9187,40291.0,40283.0,0.22698608]
["bitfinex-derivatives","BTCF0:USTF0",1610185878162,2.9187,40291.0,40283.0,0.09066]
["bitfinex-derivatives","BTCF0:USTF0",1610185879364,3.796,40284.0,40253.0,3.7151]
["bitfinex-derivatives","BTCF0:USTF0",1610185879764,0.13632608,40258.0,40253.0,3.7151]
["bitfinex-derivatives","BTCF0:USTF0",1610185879969,0.13632608,40258.0,40246.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1610185880370,3.8737,40247.0,40244.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1610185880767,0.13172608,40258.0,40244.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1610185880966,3.9637,40245.0,40244.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1610185881168,3.9637,40245.0,40244.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1610185881767,4.10002608,40245.0,40244.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1610185884569,4.10002608,40245.0,40244.0,0.19257]
["bitfinex-derivatives","BTCF0:USTF0",1610185884768,4.10002608,40245.0,40244.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1610185885770,4.10002608,40245.0,40244.0,0.19247]
["bitfinex-derivatives","BTCF0:USTF0",1610185886570,0.13632608,40245.0,40244.0,0.19247]
["bitfinex-derivatives","BTCF0:USTF0",1610185887172,0.13632608,40245.0,40244.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1610185887372,0.08589,40270.0,40244.0,3.6894]
["bitfinex-derivatives","BTCF0:USTF0",1610185887573,0.08589,40270.0,40245.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610185887774,0.13632608,40261.0,40259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185887973,0.13632608,40261.0,40260.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1610185889576,0.11602608,40261.0,40260.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1610185889976,0.2739,40278.0,40260.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1610185890177,3.8683,40293.0,40261.0,4.1385]
["bitfinex-derivatives","BTCF0:USTF0",1610185890978,3.8683,40293.0,40262.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610185891978,3.8683,40293.0,40261.0,4.1385]
["bitfinex-derivatives","BTCF0:USTF0",1610185893680,3.8683,40293.0,40270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185895082,3.8683,40293.0,40269.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1610185895683,0.13632608,40270.0,40269.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1610185896886,3.4335,40283.0,40269.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1610185897584,3.4335,40283.0,40265.0,0.01188598]
["bitfinex-derivatives","BTCF0:USTF0",1610185897783,0.13632608,40270.0,40265.0,0.01188598]
["bitfinex-derivatives","BTCF0:USTF0",1610185900188,0.10778,40297.0,40265.0,0.01188598]
["bitfinex-derivatives","BTCF0:USTF0",1610185900387,3.5505,40321.0,40278.0,3.6556]
["bitfinex-derivatives","BTCF0:USTF0",1610185900591,3.5505,40321.0,40278.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1610185900789,0.00030289,40296.0,40278.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1610185900992,0.03059153,40306.0,40278.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1610185901189,0.00030289,40295.0,40278.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1610185901389,0.00030287,40305.0,40278.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1610185901589,0.00030287,40305.0,40279.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1610185901790,0.03028864,40306.0,40279.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1610185901791,0.13632608,40294.0,40291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185902893,0.13632608,40294.0,40292.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1610185905195,0.13632608,40294.0,40291.0,0.24780608]
["bitfinex-derivatives","BTCF0:USTF0",1610185905796,0.13632608,40294.0,40291.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1610185907398,0.13632608,40294.0,40278.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1610185907800,0.13632608,40284.0,40278.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1610185908200,0.13632608,40284.0,40278.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1610185908600,0.13632608,40284.0,40276.0,3.3663]
["bitfinex-derivatives","BTCF0:USTF0",1610185909700,0.13632608,40284.0,40280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185910101,0.13632608,40284.0,40280.0,0.22106608]
["bitfinex-derivatives","BTCF0:USTF0",1610185911403,0.13632608,40284.0,40280.0,0.29586608]
["bitfinex-derivatives","BTCF0:USTF0",1610185911603,0.10044,40310.0,40283.0,4.112]
["bitfinex-derivatives","BTCF0:USTF0",1610185911803,0.13632608,40298.0,40296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185912204,0.03058801,40306.0,40297.0,2.9608]
["bitfinex-derivatives","BTCF0:USTF0",1610185912603,0.09477,40319.0,40297.0,2.9608]
["bitfinex-derivatives","BTCF0:USTF0",1610185912804,0.0003028,40305.0,40296.0,0.21249608]
["bitfinex-derivatives","BTCF0:USTF0",1610185913004,0.09477,40319.0,40296.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1610185913005,3.4631,40297.0,40296.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1610185913407,3.4631,40297.0,40280.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1610185913604,0.03058776,40297.0,40280.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1610185913805,0.13632608,40281.0,40280.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1610185915208,0.13632608,40281.0,40274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185915809,0.09476,40297.0,40280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185916010,0.09476,40297.0,40281.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1610185916209,0.09476,40297.0,40282.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1610185916411,0.03059486,40296.0,40282.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1610185917711,0.03059486,40296.0,40291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185918110,0.0003029,40298.0,40291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185918311,0.0003029,40295.0,40291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185918513,0.0003029,40297.0,40291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185918911,0.00030288,40294.0,40291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185919112,0.00030288,40296.0,40291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185919311,0.00030288,40293.0,40291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185919711,0.00030288,40295.0,40291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185919912,0.13632608,40292.0,40291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185920111,0.2796,40308.0,40291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185920714,0.00030285,40307.0,40291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185921116,0.00030285,40307.0,40292.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1610185921918,0.00030285,40307.0,40298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185922517,0.4074,40305.0,40298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185922717,0.4074,40305.0,40292.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1610185923117,0.00030285,40304.0,40292.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1610185923919,0.13632608,40295.0,40294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185925020,0.06102608,40295.0,40294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185925220,0.4074,40305.0,40294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185925420,0.4074,40305.0,40294.0,0.23788608]
["bitfinex-derivatives","BTCF0:USTF0",1610185925822,0.13632608,40299.0,40294.0,0.23788608]
["bitfinex-derivatives","BTCF0:USTF0",1610185926420,0.13632608,40299.0,40295.0,0.00022346]
["bitfinex-derivatives","BTCF0:USTF0",1610185927321,0.13632608,40299.0,40296.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1610185927522,0.13632608,40299.0,40295.0,0.00022346]
["bitfinex-derivatives","BTCF0:USTF0",1610185928524,3.1067,40298.0,40295.0,0.00022346]
["bitfinex-derivatives","BTCF0:USTF0",1610185929127,3.1067,40298.0,40294.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1610185929526,3.1067,40298.0,40296.0,0.0002235]
["bitfinex-derivatives","BTCF0:USTF0",1610185929726,3.1067,40298.0,40295.0,0.0002235]
["bitfinex-derivatives","BTCF0:USTF0",1610185929927,3.1067,40298.0,40297.0,0.0002235]
["bitfinex-derivatives","BTCF0:USTF0",1610185930325,3.1067,40298.0,40296.0,0.0002235]
["bitfinex-derivatives","BTCF0:USTF0",1610185930528,3.1067,40298.0,40297.0,0.0002235]
["bitfinex-derivatives","BTCF0:USTF0",1610185930728,0.13632608,40299.0,40295.0,0.0002235]
["bitfinex-derivatives","BTCF0:USTF0",1610185931129,0.13632608,40299.0,40298.0,0.0002235]
["bitfinex-derivatives","BTCF0:USTF0",1610185931331,0.13632608,40299.0,40296.0,0.0002235]
["bitfinex-derivatives","BTCF0:USTF0",1610185931530,0.13632608,40299.0,40295.0,0.0002235]
["bitfinex-derivatives","BTCF0:USTF0",1610185931830,0.13632608,40299.0,40297.0,0.0002235]
["bitfinex-derivatives","BTCF0:USTF0",1610185932032,0.13632608,40299.0,40296.0,0.0002235]
["bitfinex-derivatives","BTCF0:USTF0",1610185932432,0.13632608,40299.0,40295.0,0.0002235]
["bitfinex-derivatives","BTCF0:USTF0",1610185932633,0.13632608,40299.0,40297.0,0.0002235]
["bitfinex-derivatives","BTCF0:USTF0",1610185932833,0.13632608,40299.0,40296.0,0.0002235]
["bitfinex-derivatives","BTCF0:USTF0",1610185933034,3.7522,40298.0,40296.0,0.0002235]
["bitfinex-derivatives","BTCF0:USTF0",1610185933233,3.7522,40298.0,40294.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1610185933434,3.7522,40298.0,40297.0,0.00022352]
["bitfinex-derivatives","BTCF0:USTF0",1610185933633,3.7522,40298.0,40295.0,0.00022352]
["bitfinex-derivatives","BTCF0:USTF0",1610185933836,3.75530878,40298.0,40295.0,0.00022352]
["bitfinex-derivatives","BTCF0:USTF0",1610185934033,3.75530878,40298.0,40297.0,0.00022352]
["bitfinex-derivatives","BTCF0:USTF0",1610185934236,0.00310727,40297.0,40296.0,0.00022352]
["bitfinex-derivatives","BTCF0:USTF0",1610185934433,0.00310727,40297.0,40290.0,0.00022352]
["bitfinex-derivatives","BTCF0:USTF0",1610185934634,0.00754697,40297.0,40290.0,0.00022352]
["bitfinex-derivatives","BTCF0:USTF0",1610185934835,0.00754697,40297.0,40289.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1610185934836,0.00754697,40297.0,40296.0,0.00022352]
["bitfinex-derivatives","BTCF0:USTF0",1610185935036,0.01063571,40296.0,40291.0,3.04582352]
["bitfinex-derivatives","BTCF0:USTF0",1610185935235,0.01063571,40296.0,40291.0,3.0456]
["bitfinex-derivatives","BTCF0:USTF0",1610185935435,0.00310435,40297.0,40291.0,3.0456]
["bitfinex-derivatives","BTCF0:USTF0",1610185935635,0.00310435,40297.0,40292.0,0.00022352]
["bitfinex-derivatives","BTCF0:USTF0",1610185935835,0.15125654,40299.0,40292.0,0.00022352]
["bitfinex-derivatives","BTCF0:USTF0",1610185935836,0.13943238,40299.0,40296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185936238,0.13632608,40299.0,40297.0,0.00022349]
["bitfinex-derivatives","BTCF0:USTF0",1610185938138,0.13632608,40299.0,40298.0,0.00022349]
["bitfinex-derivatives","BTCF0:USTF0",1610185938438,0.13632608,40299.0,40298.0,0.08063349]
["bitfinex-derivatives","BTCF0:USTF0",1610185938638,0.13632608,40299.0,40298.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1610185939039,0.13632608,40299.0,40298.0,0.08063349]
["bitfinex-derivatives","BTCF0:USTF0",1610185940137,4.01932608,40299.0,40298.0,0.08063349]
["bitfinex-derivatives","BTCF0:USTF0",1610185940337,4.01932608,40299.0,40298.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1610185940537,4.01932608,40299.0,40298.0,0.08063351]
["bitfinex-derivatives","BTCF0:USTF0",1610185940739,4.02686565,40299.0,40298.0,0.08063351]
["bitfinex-derivatives","BTCF0:USTF0",1610185940938,4.02716859,40299.0,40298.0,0.00022351]
["bitfinex-derivatives","BTCF0:USTF0",1610185941137,5.35801643,40299.0,40298.0,0.00022351]
["bitfinex-derivatives","BTCF0:USTF0",1610185941337,5.35801643,40299.0,40290.0,0.00022355]
["bitfinex-derivatives","BTCF0:USTF0",1610185941538,6.00778564,40299.0,40298.0,0.00022355]
["bitfinex-derivatives","BTCF0:USTF0",1610185941939,0.44299611,40292.0,40291.0,0.00022355]
["bitfinex-derivatives","BTCF0:USTF0",1610185942138,0.44299611,40292.0,40289.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1610185942338,6.00717874,40299.0,40291.0,0.00022355]
["bitfinex-derivatives","BTCF0:USTF0",1610185942539,0.01491287,40292.0,40290.0,0.00022355]
["bitfinex-derivatives","BTCF0:USTF0",1610185942939,0.01491287,40292.0,40280.0,0.00022355]
["bitfinex-derivatives","BTCF0:USTF0",1610185943141,0.01491012,40291.0,40279.0,4.23772]
["bitfinex-derivatives","BTCF0:USTF0",1610185943342,0.01491012,40291.0,40281.0,0.00022355]
["bitfinex-derivatives","BTCF0:USTF0",1610185943542,0.00310197,40291.0,40281.0,0.00022355]
["bitfinex-derivatives","BTCF0:USTF0",1610185943743,0.00310197,40291.0,40280.0,0.01233672]
["bitfinex-derivatives","BTCF0:USTF0",1610185943944,0.13632608,40291.0,40287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185944345,0.00310409,40293.0,40287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185944544,0.00310409,40293.0,40288.0,0.00022353]
["bitfinex-derivatives","BTCF0:USTF0",1610185944745,0.01065021,40297.0,40288.0,0.00022353]
["bitfinex-derivatives","BTCF0:USTF0",1610185945147,0.00310631,40297.0,40289.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1610185945547,0.00310798,40299.0,40290.0,0.00022349]
["bitfinex-derivatives","BTCF0:USTF0",1610185945947,0.01065141,40299.0,40298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185946347,0.01065141,40299.0,40298.0,4.03082608]
["bitfinex-derivatives","BTCF0:USTF0",1610185946548,0.01065951,40302.0,40298.0,4.03104957]
["bitfinex-derivatives","BTCF0:USTF0",1610185946952,0.0031087,40303.0,40298.0,4.03104957]
["bitfinex-derivatives","BTCF0:USTF0",1610185947148,0.0031087,40303.0,40298.0,4.03082608]
["bitfinex-derivatives","BTCF0:USTF0",1610185947350,0.0031087,40303.0,40299.0,0.00022346]
["bitfinex-derivatives","BTCF0:USTF0",1610185947351,0.00311051,40302.0,40299.0,0.00022346]
["bitfinex-derivatives","BTCF0:USTF0",1610185947552,0.0075541,40303.0,40299.0,0.00022346]
["bitfinex-derivatives","BTCF0:USTF0",1610185947751,0.00311149,40304.0,40299.0,0.00022346]
["bitfinex-derivatives","BTCF0:USTF0",1610185947950,0.00311149,40304.0,40303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185948152,0.13943791,40305.0,40303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185948350,0.13943791,40305.0,40304.0,0.00022346]
["bitfinex-derivatives","BTCF0:USTF0",1610185948952,0.13632608,40305.0,40304.0,0.00022346]
["bitfinex-derivatives","BTCF0:USTF0",1610185952854,0.44584218,40311.0,40304.0,0.00022346]
["bitfinex-derivatives","BTCF0:USTF0",1610185953053,0.44584218,40311.0,40309.0,3.7191]
["bitfinex-derivatives","BTCF0:USTF0",1610185953256,0.43392173,40314.0,40309.0,3.7191]
["bitfinex-derivatives","BTCF0:USTF0",1610185953455,0.37402173,40314.0,40310.0,0.00022339]
["bitfinex-derivatives","BTCF0:USTF0",1610185953656,0.53621487,40322.0,40310.0,0.08699339]
["bitfinex-derivatives","BTCF0:USTF0",1610185953854,0.40251487,40322.0,40310.0,0.08699339]
["bitfinex-derivatives","BTCF0:USTF0",1610185954055,0.65563611,40329.0,40321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185954255,0.65563611,40329.0,40323.0,3.8354]
["bitfinex-derivatives","BTCF0:USTF0",1610185954457,0.65612706,40335.0,40323.0,3.8354]
["bitfinex-derivatives","BTCF0:USTF0",1610185954654,0.65612706,40335.0,40324.0,0.00022331]
["bitfinex-derivatives","BTCF0:USTF0",1610185954855,0.13632608,40342.0,40324.0,0.00022331]
["bitfinex-derivatives","BTCF0:USTF0",1610185955555,0.74737242,40343.0,40324.0,0.00022331]
["bitfinex-derivatives","BTCF0:USTF0",1610185955757,0.36315005,40341.0,40325.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1610185955956,0.36315005,40341.0,40340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185956160,0.36314608,40342.0,40340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185956356,0.36314608,40342.0,40340.0,4.02222608]
["bitfinex-derivatives","BTCF0:USTF0",1610185956556,0.36314608,40342.0,40340.0,4.02244937]
["bitfinex-derivatives","BTCF0:USTF0",1610185956756,0.13632608,40353.0,40340.0,4.02244937]
["bitfinex-derivatives","BTCF0:USTF0",1610185956757,0.74608029,40351.0,40341.0,0.00022329]
["bitfinex-derivatives","BTCF0:USTF0",1610185957157,0.88207134,40353.0,40341.0,0.00022329]
["bitfinex-derivatives","BTCF0:USTF0",1610185957357,0.36311385,40350.0,40341.0,0.00022329]
["bitfinex-derivatives","BTCF0:USTF0",1610185957556,0.36311385,40350.0,40340.0,4.02222608]
["bitfinex-derivatives","BTCF0:USTF0",1610185957757,0.36310419,40352.0,40340.0,4.02222608]
["bitfinex-derivatives","BTCF0:USTF0",1610185957957,0.36310419,40352.0,40351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185958158,0.13632608,40353.0,40351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185958559,0.36310237,40352.0,40351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185959764,0.13632608,40353.0,40351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185966273,0.13632608,40353.0,40336.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1610185966474,0.13632608,40353.0,40321.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1610185966475,2.8571,40347.0,40322.0,3.3284]
["bitfinex-derivatives","BTCF0:USTF0",1610185966673,2.8571,40347.0,40321.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1610185966674,0.08533,40347.0,40321.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1610185966874,3.6901,40339.0,40312.0,3.9791]
["bitfinex-derivatives","BTCF0:USTF0",1610185967074,0.08533,40347.0,40301.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1610185967274,3.7072,40339.0,40308.0,3.7593]
["bitfinex-derivatives","BTCF0:USTF0",1610185968075,0.13632608,40328.0,40327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185971580,3.7072,40339.0,40327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185971779,0.08533,40347.0,40327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185971982,2.9806,40350.0,40327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185972183,2.9806,40350.0,40341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185972381,0.73448808,40355.0,40341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185972581,0.36313667,40349.0,40341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185973185,0.36312041,40355.0,40341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185973384,0.5618,40354.0,40341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185973583,0.08326,40356.0,40341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185973784,3.1629,40356.0,40341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185974086,3.1629,40356.0,40350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185976188,0.13632608,40351.0,40350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185978293,3.1629,40356.0,40350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185978794,0.93712927,40362.0,40350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185978994,0.2916,40362.0,40350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185979194,0.00030257,40361.0,40350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185979994,0.00030257,40362.0,40350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185980195,0.52924549,40364.0,40359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185980897,0.52954555,40367.0,40359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185981898,0.00030257,40362.0,40359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185982098,0.13632608,40360.0,40359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185982699,0.13662865,40360.0,40359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185984300,0.13662865,40360.0,40344.0,3.63152]
["bitfinex-derivatives","BTCF0:USTF0",1610185984699,0.00030257,40359.0,40344.0,3.63152]
["bitfinex-derivatives","BTCF0:USTF0",1610185986100,0.00030257,40359.0,40348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185986500,0.00030259,40360.0,40348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185986901,0.00030259,40358.0,40348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185987100,0.00030259,40359.0,40348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185987301,0.00030259,40361.0,40348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185987701,0.00030259,40358.0,40348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185987902,0.00030259,40360.0,40348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185988102,0.72680686,40363.0,40344.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1610185988103,0.13632608,40349.0,40344.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1610185988305,0.4722,40348.0,40342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185988702,0.47250259,40348.0,40342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185988902,0.00030262,40347.0,40342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185990204,0.13632608,40343.0,40342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185990706,0.1366287,40343.0,40342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185992707,0.1366287,40343.0,40306.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610185992907,3.8678,40342.0,40323.0,2.8287]
["bitfinex-derivatives","BTCF0:USTF0",1610185993108,3.86810265,40342.0,40323.0,2.8287]
["bitfinex-derivatives","BTCF0:USTF0",1610185993308,0.00030265,40341.0,40323.0,2.8287]
["bitfinex-derivatives","BTCF0:USTF0",1610185993708,0.00030265,40341.0,40324.0,0.00022589]
["bitfinex-derivatives","BTCF0:USTF0",1610185994108,0.00030265,40341.0,40334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185996209,0.13632608,40335.0,40334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610185996609,0.13632608,40335.0,40334.0,0.13655199]
["bitfinex-derivatives","BTCF0:USTF0",1610186001413,0.13632608,40335.0,40334.0,0.00022591]
["bitfinex-derivatives","BTCF0:USTF0",1610186001812,0.13632608,40335.0,40324.0,0.00022591]
["bitfinex-derivatives","BTCF0:USTF0",1610186002016,0.13632608,40335.0,40334.0,0.00022591]
["bitfinex-derivatives","BTCF0:USTF0",1610186002415,0.13632608,40335.0,40326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186002614,0.13632608,40335.0,40334.0,0.00022591]
["bitfinex-derivatives","BTCF0:USTF0",1610186002814,0.13632608,40335.0,40327.0,0.00022591]
["bitfinex-derivatives","BTCF0:USTF0",1610186003217,0.13632608,40335.0,40326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186003218,0.13632608,40335.0,40334.0,0.00022591]
["bitfinex-derivatives","BTCF0:USTF0",1610186003419,1.49977409,40334.0,40319.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1610186003617,0.00030279,40333.0,40310.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1610186003817,0.00030279,40333.0,40275.0,0.03255579]
["bitfinex-derivatives","BTCF0:USTF0",1610186003818,3.6647,40276.0,40275.0,0.03255579]
["bitfinex-derivatives","BTCF0:USTF0",1610186004017,3.6647,40276.0,40251.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1610186004018,1.49977409,40276.0,40251.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1610186004217,0.13632608,40252.0,40251.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1610186004416,0.13632608,40252.0,40249.0,0.03256817]
["bitfinex-derivatives","BTCF0:USTF0",1610186004816,0.13632608,40252.0,40239.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1610186005019,0.13632608,40252.0,40227.0,2.47261225]
["bitfinex-derivatives","BTCF0:USTF0",1610186005020,0.13632608,40252.0,40250.0,0.01329685]
["bitfinex-derivatives","BTCF0:USTF0",1610186005218,0.13632608,40252.0,40250.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1610186005419,0.13632608,40252.0,40251.0,0.01329948]
["bitfinex-derivatives","BTCF0:USTF0",1610186005617,3.50682608,40252.0,40251.0,0.01329948]
["bitfinex-derivatives","BTCF0:USTF0",1610186006018,3.50682608,40252.0,40251.0,0.0002262]
["bitfinex-derivatives","BTCF0:USTF0",1610186006818,0.13632608,40252.0,40242.0,0.01330633]
["bitfinex-derivatives","BTCF0:USTF0",1610186007018,0.13632608,40252.0,40251.0,0.0002263]
["bitfinex-derivatives","BTCF0:USTF0",1610186007418,0.13632608,40252.0,40247.0,3.676]
["bitfinex-derivatives","BTCF0:USTF0",1610186007619,0.13632608,40252.0,40241.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1610186008018,0.13632608,40252.0,40230.0,3.7239]
["bitfinex-derivatives","BTCF0:USTF0",1610186008419,0.13632608,40231.0,40230.0,3.7239]
["bitfinex-derivatives","BTCF0:USTF0",1610186009520,0.06482608,40231.0,40230.0,3.7239]
["bitfinex-derivatives","BTCF0:USTF0",1610186009720,0.06482608,40231.0,40222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186010321,0.06482608,40231.0,40169.0,4.4828497]
["bitfinex-derivatives","BTCF0:USTF0",1610186010322,0.06482608,40231.0,40228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186010521,0.06482608,40231.0,40228.0,0.24951608]
["bitfinex-derivatives","BTCF0:USTF0",1610186011122,3.8495,40246.0,40228.0,0.78201608]
["bitfinex-derivatives","BTCF0:USTF0",1610186012323,3.98582608,40246.0,40240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186013024,3.98582608,40246.0,40228.0,0.64569]
["bitfinex-derivatives","BTCF0:USTF0",1610186013224,0.13632608,40246.0,40228.0,0.11319]
["bitfinex-derivatives","BTCF0:USTF0",1610186013425,3.1333,40242.0,40228.0,0.11319]
["bitfinex-derivatives","BTCF0:USTF0",1610186014330,0.13632608,40229.0,40228.0,0.11319]
["bitfinex-derivatives","BTCF0:USTF0",1610186015128,3.35812608,40229.0,40228.0,0.11319]
["bitfinex-derivatives","BTCF0:USTF0",1610186015327,3.35812608,40229.0,40214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186015529,0.13632608,40229.0,40214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186015729,3.2782,40215.0,40214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186016330,3.41452608,40215.0,40196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186017534,0.13632608,40215.0,40196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186017734,0.13632608,40215.0,40196.0,3.28762608]
["bitfinex-derivatives","BTCF0:USTF0",1610186018133,0.09356,40234.0,40196.0,3.1513]
["bitfinex-derivatives","BTCF0:USTF0",1610186018334,0.09356,40234.0,40196.0,3.22408]
["bitfinex-derivatives","BTCF0:USTF0",1610186018534,0.13632608,40208.0,40205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186018736,2.93,40207.0,40205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186020839,0.13632608,40221.0,40205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186021041,0.13632608,40221.0,40205.0,0.25247608]
["bitfinex-derivatives","BTCF0:USTF0",1610186021239,0.09356,40234.0,40205.0,0.25247608]
["bitfinex-derivatives","BTCF0:USTF0",1610186021439,3.6799,40240.0,40205.0,0.25247608]
["bitfinex-derivatives","BTCF0:USTF0",1610186022440,0.13632608,40236.0,40234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186022842,0.13632608,40236.0,40215.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1610186023643,0.13632608,40236.0,40214.0,4.1607]
["bitfinex-derivatives","BTCF0:USTF0",1610186024642,0.13632608,40227.0,40224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186025444,2.8647,40241.0,40224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186026444,0.13632608,40237.0,40230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186027045,0.13632608,40237.0,40221.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1610186028544,0.13632608,40222.0,40221.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1610186030044,2.8647,40241.0,40221.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1610186030444,0.0003033,40240.0,40221.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1610186030644,0.13632608,40229.0,40221.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1610186030844,0.13632608,40229.0,40219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186032149,0.5126,40228.0,40219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186032354,0.13632608,40229.0,40219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186032549,0.13632608,40220.0,40219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186035951,0.13632608,40220.0,40215.0,0.11161]
["bitfinex-derivatives","BTCF0:USTF0",1610186037152,0.11922608,40220.0,40215.0,0.11161]
["bitfinex-derivatives","BTCF0:USTF0",1610186037955,0.11922608,40220.0,40208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186038153,0.06952608,40220.0,40208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186038554,3.538,40222.0,40214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186038757,3.538,40222.0,40214.0,0.09494]
["bitfinex-derivatives","BTCF0:USTF0",1610186039354,0.2858,40242.0,40214.0,0.09494]
["bitfinex-derivatives","BTCF0:USTF0",1610186039755,0.03063638,40241.0,40214.0,0.09494]
["bitfinex-derivatives","BTCF0:USTF0",1610186040554,0.03063638,40241.0,40224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186041456,0.03063638,40241.0,40214.0,0.09494]
["bitfinex-derivatives","BTCF0:USTF0",1610186042560,0.13632608,40223.0,40221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186044157,0.13632608,40223.0,40214.0,0.09494]
["bitfinex-derivatives","BTCF0:USTF0",1610186044358,0.13632608,40223.0,40203.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1610186044558,0.13632608,40230.0,40222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186045260,0.13632608,40230.0,40199.0,3.0668]
["bitfinex-derivatives","BTCF0:USTF0",1610186045459,0.13632608,40230.0,40178.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1610186045860,0.13632608,40230.0,40215.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1610186046661,0.13632608,40230.0,40228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186052468,0.11122608,40230.0,40228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186053069,0.11122608,40230.0,40215.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1610186053369,0.11122608,40230.0,40207.0,3.8897]
["bitfinex-derivatives","BTCF0:USTF0",1610186053871,0.11122608,40230.0,40208.0,0.00022866]
["bitfinex-derivatives","BTCF0:USTF0",1610186054170,0.11122608,40230.0,40208.0,0.09273866]
["bitfinex-derivatives","BTCF0:USTF0",1610186054671,0.11122608,40230.0,40223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186056673,0.11122608,40230.0,40229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186057872,0.11122608,40230.0,40229.0,0.13655475]
["bitfinex-derivatives","BTCF0:USTF0",1610186058076,0.2858,40242.0,40229.0,0.13655475]
["bitfinex-derivatives","BTCF0:USTF0",1610186058472,0.0306344,40241.0,40230.0,0.00022867]
["bitfinex-derivatives","BTCF0:USTF0",1610186058673,0.0306344,40241.0,40240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186058872,0.00030331,40241.0,40240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186059273,0.43416367,40266.0,40240.0,0.13655471]
["bitfinex-derivatives","BTCF0:USTF0",1610186059474,0.43551905,40269.0,40240.0,0.13655471]
["bitfinex-derivatives","BTCF0:USTF0",1610186059674,0.00030324,40251.0,40241.0,0.00022861]
["bitfinex-derivatives","BTCF0:USTF0",1610186060074,0.08943,40255.0,40241.0,0.00022861]
["bitfinex-derivatives","BTCF0:USTF0",1610186060476,0.08943,40255.0,40241.0,0.07362861]
["bitfinex-derivatives","BTCF0:USTF0",1610186060677,0.01503,40255.0,40254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186061075,0.0153332,40255.0,40254.0,0.13655475]
["bitfinex-derivatives","BTCF0:USTF0",1610186061277,3e-05,40255.0,40254.0,0.13655475]
["bitfinex-derivatives","BTCF0:USTF0",1610186061476,0.13632608,40265.0,40254.0,0.13655475]
["bitfinex-derivatives","BTCF0:USTF0",1610186061878,0.00030317,40264.0,40255.0,0.0002291]
["bitfinex-derivatives","BTCF0:USTF0",1610186062277,0.13632608,40265.0,40255.0,0.0002291]
["bitfinex-derivatives","BTCF0:USTF0",1610186062679,0.13632608,40265.0,40251.0,3.18963097]
["bitfinex-derivatives","BTCF0:USTF0",1610186063078,0.13632608,40265.0,40252.0,0.00022908]
["bitfinex-derivatives","BTCF0:USTF0",1610186063479,0.13632608,40265.0,40250.0,0.00022908]
["bitfinex-derivatives","BTCF0:USTF0",1610186063678,0.13632608,40265.0,40253.0,0.0002291]
["bitfinex-derivatives","BTCF0:USTF0",1610186063878,0.44060569,40261.0,40251.0,0.00022912]
["bitfinex-derivatives","BTCF0:USTF0",1610186064278,0.44060569,40261.0,40249.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610186064478,0.44100781,40257.0,40252.0,0.00022914]
["bitfinex-derivatives","BTCF0:USTF0",1610186064679,0.13632608,40253.0,40250.0,0.00022914]
["bitfinex-derivatives","BTCF0:USTF0",1610186065080,0.13632608,40253.0,40239.0,3.3282]
["bitfinex-derivatives","BTCF0:USTF0",1610186065481,0.13632608,40253.0,40240.0,0.00022915]
["bitfinex-derivatives","BTCF0:USTF0",1610186065681,0.13632608,40253.0,40240.0,0.07366915]
["bitfinex-derivatives","BTCF0:USTF0",1610186066081,0.13632608,40253.0,40241.0,0.00022915]
["bitfinex-derivatives","BTCF0:USTF0",1610186066783,0.4410814,40255.0,40243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186067282,0.4410814,40255.0,40244.0,0.00022915]
["bitfinex-derivatives","BTCF0:USTF0",1610186068284,0.4413817,40256.0,40244.0,0.00022915]
["bitfinex-derivatives","BTCF0:USTF0",1610186068785,0.13632608,40254.0,40244.0,0.00022915]
["bitfinex-derivatives","BTCF0:USTF0",1610186070187,2.9319,40252.0,40244.0,0.00022915]
["bitfinex-derivatives","BTCF0:USTF0",1610186070788,0.4938,40244.0,40241.0,0.00022915]
["bitfinex-derivatives","BTCF0:USTF0",1610186070988,0.4938,40244.0,40230.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1610186071189,0.4938,40244.0,40226.0,4.0972]
["bitfinex-derivatives","BTCF0:USTF0",1610186071589,0.4938,40244.0,40231.0,0.0002294]
["bitfinex-derivatives","BTCF0:USTF0",1610186071789,0.4938,40244.0,40227.0,0.1090094]
["bitfinex-derivatives","BTCF0:USTF0",1610186072190,0.4938,40244.0,40232.0,0.0002294]
["bitfinex-derivatives","BTCF0:USTF0",1610186072389,0.4938,40244.0,40228.0,0.0002294]
["bitfinex-derivatives","BTCF0:USTF0",1610186072590,0.93362275,40244.0,40233.0,0.0002294]
["bitfinex-derivatives","BTCF0:USTF0",1610186072789,0.13632608,40234.0,40229.0,0.0002294]
["bitfinex-derivatives","BTCF0:USTF0",1610186073190,0.13632608,40234.0,40227.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1610186073392,0.13632608,40234.0,40230.0,0.00022935]
["bitfinex-derivatives","BTCF0:USTF0",1610186073592,0.13632608,40234.0,40228.0,0.00022935]
["bitfinex-derivatives","BTCF0:USTF0",1610186073893,0.13632608,40234.0,40231.0,0.00022935]
["bitfinex-derivatives","BTCF0:USTF0",1610186074292,0.50860167,40244.0,40229.0,0.00022935]
["bitfinex-derivatives","BTCF0:USTF0",1610186074492,0.50860167,40244.0,40232.0,0.00022935]
["bitfinex-derivatives","BTCF0:USTF0",1610186074493,0.94870433,40244.0,40232.0,0.00022935]
["bitfinex-derivatives","BTCF0:USTF0",1610186074693,0.94870433,40244.0,40230.0,0.00022935]
["bitfinex-derivatives","BTCF0:USTF0",1610186075093,0.50860167,40244.0,40233.0,0.00022935]
["bitfinex-derivatives","BTCF0:USTF0",1610186075292,0.50860167,40244.0,40234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186075493,0.50860167,40244.0,40234.0,0.13655543]
["bitfinex-derivatives","BTCF0:USTF0",1610186075692,0.50860167,40244.0,40235.0,0.00022935]
["bitfinex-derivatives","BTCF0:USTF0",1610186076294,0.01481545,40243.0,40228.0,0.00022935]
["bitfinex-derivatives","BTCF0:USTF0",1610186076495,0.01481545,40243.0,40236.0,0.00022935]
["bitfinex-derivatives","BTCF0:USTF0",1610186076894,0.01481545,40243.0,40229.0,0.00022935]
["bitfinex-derivatives","BTCF0:USTF0",1610186077094,0.01481545,40243.0,40237.0,0.00022935]
["bitfinex-derivatives","BTCF0:USTF0",1610186077294,0.13632608,40238.0,40230.0,0.00022935]
["bitfinex-derivatives","BTCF0:USTF0",1610186077597,0.13632608,40238.0,40237.0,0.00022935]
["bitfinex-derivatives","BTCF0:USTF0",1610186077796,0.13632608,40238.0,40231.0,0.00022935]
["bitfinex-derivatives","BTCF0:USTF0",1610186078195,0.13632608,40238.0,40227.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1610186078398,0.13632608,40238.0,40232.0,0.00022314]
["bitfinex-derivatives","BTCF0:USTF0",1610186078595,0.13632608,40238.0,40228.0,0.00022314]
["bitfinex-derivatives","BTCF0:USTF0",1610186079000,0.13632608,40238.0,40227.0,0.00022314]
["bitfinex-derivatives","BTCF0:USTF0",1610186079200,0.01480498,40242.0,40229.0,0.00022314]
["bitfinex-derivatives","BTCF0:USTF0",1610186079399,0.01480498,40242.0,40228.0,0.00022314]
["bitfinex-derivatives","BTCF0:USTF0",1610186079801,0.01480498,40242.0,40227.0,0.00022314]
["bitfinex-derivatives","BTCF0:USTF0",1610186079999,0.01480498,40242.0,40229.0,0.00022314]
["bitfinex-derivatives","BTCF0:USTF0",1610186080200,0.01480498,40242.0,40228.0,0.00022314]
["bitfinex-derivatives","BTCF0:USTF0",1610186080499,0.01480498,40242.0,40227.0,0.00022314]
["bitfinex-derivatives","BTCF0:USTF0",1610186080700,0.01480498,40242.0,40229.0,0.00022314]
["bitfinex-derivatives","BTCF0:USTF0",1610186080900,0.0147984,40241.0,40229.0,0.00022314]
["bitfinex-derivatives","BTCF0:USTF0",1610186081101,0.0147984,40241.0,40227.0,0.00022314]
["bitfinex-derivatives","BTCF0:USTF0",1610186081301,0.45449922,40242.0,40231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186081804,0.01479636,40242.0,40232.0,0.00022314]
["bitfinex-derivatives","BTCF0:USTF0",1610186082705,0.0148027,40243.0,40232.0,0.00022314]
["bitfinex-derivatives","BTCF0:USTF0",1610186083104,0.45467465,40243.0,40232.0,0.00022314]
["bitfinex-derivatives","BTCF0:USTF0",1610186083304,0.13632608,40233.0,40232.0,0.00022314]
["bitfinex-derivatives","BTCF0:USTF0",1610186087615,0.13632608,40233.0,40226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186087616,0.13632608,40233.0,40227.0,0.00022316]
["bitfinex-derivatives","BTCF0:USTF0",1610186087812,0.13632608,40233.0,40232.0,0.00022316]
["bitfinex-derivatives","BTCF0:USTF0",1610186088214,0.08652608,40233.0,40227.0,0.00022316]
["bitfinex-derivatives","BTCF0:USTF0",1610186088412,0.08652608,40233.0,40232.0,0.00022318]
["bitfinex-derivatives","BTCF0:USTF0",1610186088613,0.08652608,40233.0,40228.0,0.00022318]
["bitfinex-derivatives","BTCF0:USTF0",1610186089013,0.08652608,40233.0,40227.0,0.00022318]
["bitfinex-derivatives","BTCF0:USTF0",1610186089214,2.8637,40236.0,40229.0,0.00022318]
["bitfinex-derivatives","BTCF0:USTF0",1610186089415,2.8637,40236.0,40228.0,0.00022318]
["bitfinex-derivatives","BTCF0:USTF0",1610186089914,2.8637,40236.0,40229.0,0.00022318]
["bitfinex-derivatives","BTCF0:USTF0",1610186090315,2.8637,40236.0,40228.0,0.00022318]
["bitfinex-derivatives","BTCF0:USTF0",1610186090516,2.8637,40236.0,40230.0,0.00022318]
["bitfinex-derivatives","BTCF0:USTF0",1610186090715,2.8637,40236.0,40229.0,0.00022318]
["bitfinex-derivatives","BTCF0:USTF0",1610186091116,2.8637,40236.0,40227.0,0.00022318]
["bitfinex-derivatives","BTCF0:USTF0",1610186091318,0.13632608,40228.0,40226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186091917,0.13632608,40228.0,40227.0,0.00022317]
["bitfinex-derivatives","BTCF0:USTF0",1610186094821,0.12832608,40228.0,40227.0,0.00022317]
["bitfinex-derivatives","BTCF0:USTF0",1610186095318,0.10312608,40228.0,40227.0,0.00022317]
["bitfinex-derivatives","BTCF0:USTF0",1610186096319,0.01476283,40239.0,40226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186096520,0.01478582,40240.0,40227.0,0.00022317]
["bitfinex-derivatives","BTCF0:USTF0",1610186096819,0.01478582,40240.0,40227.0,0.00044634]
["bitfinex-derivatives","BTCF0:USTF0",1610186097423,0.01478582,40240.0,40236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186097821,0.01478582,40240.0,40237.0,0.00022317]
["bitfinex-derivatives","BTCF0:USTF0",1610186098121,0.45412612,40241.0,40237.0,0.00022317]
["bitfinex-derivatives","BTCF0:USTF0",1610186098622,0.01479748,40240.0,40237.0,0.00022317]
["bitfinex-derivatives","BTCF0:USTF0",1610186099423,0.13632608,40238.0,40237.0,0.00022317]
["bitfinex-derivatives","BTCF0:USTF0",1610186099623,0.01480802,40239.0,40237.0,0.00022317]
["bitfinex-derivatives","BTCF0:USTF0",1610186100026,0.45518636,40242.0,40237.0,0.00022317]
["bitfinex-derivatives","BTCF0:USTF0",1610186100231,0.45518636,40242.0,40237.0,0.01212512]
["bitfinex-derivatives","BTCF0:USTF0",1610186100425,0.01483644,40245.0,40237.0,0.01212512]
["bitfinex-derivatives","BTCF0:USTF0",1610186101032,0.01484131,40246.0,40237.0,0.01212512]
["bitfinex-derivatives","BTCF0:USTF0",1610186101430,0.01484131,40246.0,40243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186101729,0.44095777,40244.0,40243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186102128,0.44095777,40244.0,40243.0,0.13654921]
["bitfinex-derivatives","BTCF0:USTF0",1610186102327,0.44095777,40244.0,40243.0,0.00022313]
["bitfinex-derivatives","BTCF0:USTF0",1610186102728,0.97012975,40244.0,40243.0,0.00022313]
["bitfinex-derivatives","BTCF0:USTF0",1610186102928,0.97012975,40244.0,40233.0,0.01212625]
["bitfinex-derivatives","BTCF0:USTF0",1610186103329,0.97012975,40244.0,40238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186103530,0.45622618,40242.0,40238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186103930,0.01485358,40241.0,40239.0,0.00022315]
["bitfinex-derivatives","BTCF0:USTF0",1610186104730,0.0148519,40240.0,40239.0,0.00022315]
["bitfinex-derivatives","BTCF0:USTF0",1610186105132,0.4563011,40240.0,40239.0,0.00022315]
["bitfinex-derivatives","BTCF0:USTF0",1610186105329,0.59262718,40240.0,40239.0,0.00022315]
["bitfinex-derivatives","BTCF0:USTF0",1610186105530,0.15117798,40240.0,40234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186105728,0.15117798,40240.0,40239.0,0.00022315]
["bitfinex-derivatives","BTCF0:USTF0",1610186105930,0.59298048,40240.0,40239.0,0.00022315]
["bitfinex-derivatives","BTCF0:USTF0",1610186106130,0.59298048,40240.0,40235.0,0.00022315]
["bitfinex-derivatives","BTCF0:USTF0",1610186106330,0.59298048,40240.0,40239.0,0.00022315]
["bitfinex-derivatives","BTCF0:USTF0",1610186106530,0.59298048,40240.0,40235.0,0.01212637]
["bitfinex-derivatives","BTCF0:USTF0",1610186106730,0.59298048,40240.0,40235.0,0.01190322]
["bitfinex-derivatives","BTCF0:USTF0",1610186106932,0.15117798,40240.0,40234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186107131,0.15117798,40240.0,40236.0,0.00022316]
["bitfinex-derivatives","BTCF0:USTF0",1610186107331,0.4571298,40239.0,40235.0,0.01212613]
["bitfinex-derivatives","BTCF0:USTF0",1610186107532,0.15121878,40240.0,40237.0,0.00022314]
["bitfinex-derivatives","BTCF0:USTF0",1610186107933,0.15121878,40240.0,40236.0,0.00022314]
["bitfinex-derivatives","BTCF0:USTF0",1610186108132,0.15121878,40240.0,40233.0,0.01212566]
["bitfinex-derivatives","BTCF0:USTF0",1610186108332,0.15121878,40240.0,40237.0,0.00022314]
["bitfinex-derivatives","BTCF0:USTF0",1610186108733,0.15121878,40240.0,40234.0,0.00022314]
["bitfinex-derivatives","BTCF0:USTF0",1610186108933,0.15121878,40240.0,40238.0,0.00022314]
["bitfinex-derivatives","BTCF0:USTF0",1610186109133,0.15121878,40240.0,40235.0,0.00022314]
["bitfinex-derivatives","BTCF0:USTF0",1610186109334,0.01490667,40238.0,40235.0,0.00022314]
["bitfinex-derivatives","BTCF0:USTF0",1610186109534,0.01490667,40238.0,40233.0,0.01190252]
["bitfinex-derivatives","BTCF0:USTF0",1610186109734,0.01491214,40239.0,40236.0,0.00022315]
["bitfinex-derivatives","BTCF0:USTF0",1610186109934,0.01491214,40239.0,40233.0,0.01212567]
["bitfinex-derivatives","BTCF0:USTF0",1610186110135,0.01492029,40238.0,40233.0,0.01212567]
["bitfinex-derivatives","BTCF0:USTF0",1610186111437,0.01492029,40238.0,40234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186111838,0.01492029,40238.0,40235.0,0.00022317]
["bitfinex-derivatives","BTCF0:USTF0",1610186112038,2.98472029,40238.0,40235.0,0.00022317]
["bitfinex-derivatives","BTCF0:USTF0",1610186112439,3.42826298,40238.0,40235.0,0.00022317]
["bitfinex-derivatives","BTCF0:USTF0",1610186112740,0.01492962,40237.0,40235.0,0.00022317]
["bitfinex-derivatives","BTCF0:USTF0",1610186113340,0.13632608,40236.0,40235.0,0.00022317]
["bitfinex-derivatives","BTCF0:USTF0",1610186114543,0.13632608,40236.0,40235.0,0.00022324]
["bitfinex-derivatives","BTCF0:USTF0",1610186114744,0.15126813,40236.0,40235.0,0.00022324]
["bitfinex-derivatives","BTCF0:USTF0",1610186115547,4.0606715,40236.0,40235.0,0.00022324]
["bitfinex-derivatives","BTCF0:USTF0",1610186115744,4.0606715,40236.0,40233.0,0.00022327]
["bitfinex-derivatives","BTCF0:USTF0",1610186115945,6.58215875,40236.0,40233.0,0.00022327]
["bitfinex-derivatives","BTCF0:USTF0",1610186116146,6.58215875,40236.0,40235.0,0.00022327]
["bitfinex-derivatives","BTCF0:USTF0",1610186116345,0.0003034,40235.0,40234.0,0.00022327]
["bitfinex-derivatives","BTCF0:USTF0",1610186116544,0.0003034,40235.0,40220.0,0.01215653]
["bitfinex-derivatives","BTCF0:USTF0",1610186116744,1.52286568,40235.0,40220.0,0.01215653]
["bitfinex-derivatives","BTCF0:USTF0",1610186116944,1.52286568,40235.0,40234.0,0.00022327]
["bitfinex-derivatives","BTCF0:USTF0",1610186117144,1.52286568,40235.0,40221.0,0.01215693]
["bitfinex-derivatives","BTCF0:USTF0",1610186117145,0.4629,40226.0,40221.0,0.01215693]
["bitfinex-derivatives","BTCF0:USTF0",1610186117345,0.13632608,40222.0,40220.0,0.01215689]
["bitfinex-derivatives","BTCF0:USTF0",1610186117745,0.13632608,40222.0,40219.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610186117946,0.13632608,40222.0,40221.0,0.00022329]
["bitfinex-derivatives","BTCF0:USTF0",1610186118149,0.54052608,40222.0,40220.0,0.00022329]
["bitfinex-derivatives","BTCF0:USTF0",1610186118349,0.54052608,40222.0,40221.0,0.00022329]
["bitfinex-derivatives","BTCF0:USTF0",1610186118749,0.54052608,40222.0,40220.0,0.00022329]
["bitfinex-derivatives","BTCF0:USTF0",1610186118948,0.54052608,40222.0,40221.0,0.00022329]
["bitfinex-derivatives","BTCF0:USTF0",1610186119449,0.54052608,40222.0,40220.0,0.00022331]
["bitfinex-derivatives","BTCF0:USTF0",1610186119651,0.13632608,40222.0,40220.0,0.00022331]
["bitfinex-derivatives","BTCF0:USTF0",1610186119850,3.75522608,40222.0,40221.0,0.00022331]
["bitfinex-derivatives","BTCF0:USTF0",1610186120252,3.75522608,40222.0,40220.0,0.00022331]
["bitfinex-derivatives","BTCF0:USTF0",1610186120553,3.75522608,40222.0,40221.0,0.00022331]
["bitfinex-derivatives","BTCF0:USTF0",1610186121054,3.75522608,40222.0,40220.0,0.00022331]
["bitfinex-derivatives","BTCF0:USTF0",1610186121255,3.75522608,40222.0,40221.0,0.00022331]
["bitfinex-derivatives","BTCF0:USTF0",1610186121656,0.13632608,40222.0,40221.0,0.00022331]
["bitfinex-derivatives","BTCF0:USTF0",1610186121858,0.59803751,40222.0,40220.0,0.00022331]
["bitfinex-derivatives","BTCF0:USTF0",1610186122056,0.59803751,40222.0,40221.0,0.00022331]
["bitfinex-derivatives","BTCF0:USTF0",1610186122358,0.59803751,40222.0,40220.0,0.00022331]
["bitfinex-derivatives","BTCF0:USTF0",1610186122556,0.15135924,40222.0,40221.0,0.00022331]
["bitfinex-derivatives","BTCF0:USTF0",1610186122756,0.15135924,40222.0,40219.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610186122957,0.15135924,40222.0,40221.0,0.00022335]
["bitfinex-derivatives","BTCF0:USTF0",1610186123158,0.15135924,40222.0,40220.0,0.00022335]
["bitfinex-derivatives","BTCF0:USTF0",1610186123359,0.15135924,40222.0,40221.0,0.00022335]
["bitfinex-derivatives","BTCF0:USTF0",1610186123757,0.59814686,40222.0,40221.0,0.00022335]
["bitfinex-derivatives","BTCF0:USTF0",1610186123958,0.59814686,40222.0,40220.0,0.00022335]
["bitfinex-derivatives","BTCF0:USTF0",1610186124160,0.5831137,40222.0,40221.0,0.00022335]
["bitfinex-derivatives","BTCF0:USTF0",1610186124760,0.5831137,40222.0,40220.0,0.00022337]
["bitfinex-derivatives","BTCF0:USTF0",1610186124960,0.5831137,40222.0,40219.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610186124961,1.48277167,40222.0,40221.0,0.00022337]
["bitfinex-derivatives","BTCF0:USTF0",1610186125360,1.48277167,40222.0,40220.0,0.00022337]
["bitfinex-derivatives","BTCF0:USTF0",1610186125561,1.48277167,40222.0,40221.0,0.00022337]
["bitfinex-derivatives","BTCF0:USTF0",1610186125761,0.67183647,40222.0,40220.0,0.00022337]
["bitfinex-derivatives","BTCF0:USTF0",1610186125964,1.48231192,40222.0,40220.0,0.00022337]
["bitfinex-derivatives","BTCF0:USTF0",1610186126161,1.48231192,40222.0,40221.0,0.00022337]
["bitfinex-derivatives","BTCF0:USTF0",1610186126361,1.11815682,40222.0,40221.0,0.00022337]
["bitfinex-derivatives","BTCF0:USTF0",1610186126561,1.11815682,40222.0,40220.0,0.00022337]
["bitfinex-derivatives","BTCF0:USTF0",1610186126762,1.48231073,40222.0,40219.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610186127061,0.44571901,40221.0,40219.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610186127461,0.44568877,40220.0,40219.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610186130062,0.95268877,40220.0,40219.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610186130762,0.507,40220.0,40219.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610186130963,0.9530295,40220.0,40219.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610186132764,0.4460295,40220.0,40219.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610186132965,0.46107236,40221.0,40219.0,0.03022336]
["bitfinex-derivatives","BTCF0:USTF0",1610186133365,0.01279346,40221.0,40220.0,0.0002234]
["bitfinex-derivatives","BTCF0:USTF0",1610186133566,0.01279346,40221.0,40220.0,0.13654948]
["bitfinex-derivatives","BTCF0:USTF0",1610186133769,0.44601127,40223.0,40220.0,0.13654948]
["bitfinex-derivatives","BTCF0:USTF0",1610186134368,0.44601127,40223.0,40221.0,0.0002234]
["bitfinex-derivatives","BTCF0:USTF0",1610186134568,0.44541194,40224.0,40221.0,0.0002234]
["bitfinex-derivatives","BTCF0:USTF0",1610186135768,0.44559425,40225.0,40221.0,0.0002234]
["bitfinex-derivatives","BTCF0:USTF0",1610186138972,0.44337758,40223.0,40221.0,0.0002234]
["bitfinex-derivatives","BTCF0:USTF0",1610186139571,3.27282608,40222.0,40220.0,0.00022414]
["bitfinex-derivatives","BTCF0:USTF0",1610186139971,3.27282608,40222.0,40221.0,0.00022416]
["bitfinex-derivatives","BTCF0:USTF0",1610186140174,3.7161463,40222.0,40221.0,0.00022416]
["bitfinex-derivatives","BTCF0:USTF0",1610186140374,3.7161463,40222.0,40220.0,0.00022416]
["bitfinex-derivatives","BTCF0:USTF0",1610186140571,3.7161463,40222.0,40221.0,0.00022416]
["bitfinex-derivatives","BTCF0:USTF0",1610186141171,3.7161463,40222.0,40220.0,0.00022416]
["bitfinex-derivatives","BTCF0:USTF0",1610186141572,3.7161463,40222.0,40221.0,0.00022416]
["bitfinex-derivatives","BTCF0:USTF0",1610186142071,3.7161463,40222.0,40220.0,0.00022416]
["bitfinex-derivatives","BTCF0:USTF0",1610186142271,3.7161463,40222.0,40221.0,0.00022416]
["bitfinex-derivatives","BTCF0:USTF0",1610186142772,3.7161463,40222.0,40220.0,0.00022416]
["bitfinex-derivatives","BTCF0:USTF0",1610186142971,3.7161463,40222.0,40219.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610186142972,3.7161463,40222.0,40221.0,0.00022416]
["bitfinex-derivatives","BTCF0:USTF0",1610186143371,3.7161463,40222.0,40220.0,0.00022416]
["bitfinex-derivatives","BTCF0:USTF0",1610186143572,3.7161463,40222.0,40221.0,0.00022416]
["bitfinex-derivatives","BTCF0:USTF0",1610186144174,3.7161463,40222.0,40220.0,0.00022416]
["bitfinex-derivatives","BTCF0:USTF0",1610186144373,3.7161463,40222.0,40221.0,0.00022416]
["bitfinex-derivatives","BTCF0:USTF0",1610186144972,3.7161463,40222.0,40220.0,0.00022416]
["bitfinex-derivatives","BTCF0:USTF0",1610186145173,3.7161463,40222.0,40221.0,0.00022416]
["bitfinex-derivatives","BTCF0:USTF0",1610186145373,3.7161463,40222.0,40220.0,0.00022416]
["bitfinex-derivatives","BTCF0:USTF0",1610186145772,3.7161463,40222.0,40221.0,0.00022416]
["bitfinex-derivatives","BTCF0:USTF0",1610186145972,3.27282608,40222.0,40221.0,0.00022416]
["bitfinex-derivatives","BTCF0:USTF0",1610186146174,3.27282608,40222.0,40220.0,0.00022416]
["bitfinex-derivatives","BTCF0:USTF0",1610186146373,3.71530094,40222.0,40220.0,0.00022416]
["bitfinex-derivatives","BTCF0:USTF0",1610186146572,3.71530094,40222.0,40221.0,0.00022416]
["bitfinex-derivatives","BTCF0:USTF0",1610186147074,3.71530094,40222.0,40220.0,0.00022416]
["bitfinex-derivatives","BTCF0:USTF0",1610186147273,3.71530094,40222.0,40221.0,0.00022416]
["bitfinex-derivatives","BTCF0:USTF0",1610186147873,3.71530094,40222.0,40220.0,0.00022416]
["bitfinex-derivatives","BTCF0:USTF0",1610186148074,3.71530094,40222.0,40221.0,0.00022416]
["bitfinex-derivatives","BTCF0:USTF0",1610186148274,0.57880094,40222.0,40221.0,0.00022416]
["bitfinex-derivatives","BTCF0:USTF0",1610186148475,1.47507485,40222.0,40220.0,0.00022418]
["bitfinex-derivatives","BTCF0:USTF0",1610186148874,1.47507485,40222.0,40221.0,0.00022418]
["bitfinex-derivatives","BTCF0:USTF0",1610186149075,0.13632608,40222.0,40221.0,0.00022418]
["bitfinex-derivatives","BTCF0:USTF0",1610186149275,0.13662957,40222.0,40220.0,0.00022418]
["bitfinex-derivatives","BTCF0:USTF0",1610186149674,0.13662957,40222.0,40221.0,0.00022423]
["bitfinex-derivatives","BTCF0:USTF0",1610186149874,0.78530659,40222.0,40221.0,0.00022423]
["bitfinex-derivatives","BTCF0:USTF0",1610186150076,0.78561013,40222.0,40220.0,0.00022423]
["bitfinex-derivatives","BTCF0:USTF0",1610186150275,1.47478526,40222.0,40220.0,0.00022423]
["bitfinex-derivatives","BTCF0:USTF0",1610186150475,0.00030354,40221.0,40220.0,0.00022423]
["bitfinex-derivatives","BTCF0:USTF0",1610186150677,1.33847102,40221.0,40220.0,0.00022423]
["bitfinex-derivatives","BTCF0:USTF0",1610186150876,0.89576312,40221.0,40220.0,0.00022423]
["bitfinex-derivatives","BTCF0:USTF0",1610186151076,1.33843577,40221.0,40220.0,0.00022423]
["bitfinex-derivatives","BTCF0:USTF0",1610186153278,1.33843578,40221.0,40220.0,0.00022423]
["bitfinex-derivatives","BTCF0:USTF0",1610186154079,0.00030355,40221.0,40220.0,0.00022423]
["bitfinex-derivatives","BTCF0:USTF0",1610186154479,5.31721179,40221.0,40220.0,0.00022423]
["bitfinex-derivatives","BTCF0:USTF0",1610186154879,5.31721178,40221.0,40220.0,0.00022423]
["bitfinex-derivatives","BTCF0:USTF0",1610186155081,1.33761178,40221.0,40220.0,0.00022423]
["bitfinex-derivatives","BTCF0:USTF0",1610186156283,0.9733725,40221.0,40220.0,0.00022423]
["bitfinex-derivatives","BTCF0:USTF0",1610186156683,1.33759666,40221.0,40220.0,0.00022423]
["bitfinex-derivatives","BTCF0:USTF0",1610186156885,4.42189666,40221.0,40220.0,0.00022423]
["bitfinex-derivatives","BTCF0:USTF0",1610186157087,0.44262101,40221.0,40220.0,0.00022423]
["bitfinex-derivatives","BTCF0:USTF0",1610186157486,0.97287209,40221.0,40220.0,0.00022423]
["bitfinex-derivatives","BTCF0:USTF0",1610186157884,3.30441747,40221.0,40220.0,0.00022423]
["bitfinex-derivatives","BTCF0:USTF0",1610186159288,3.83383382,40221.0,40220.0,0.00022423]
["bitfinex-derivatives","BTCF0:USTF0",1610186159489,3.83413733,40221.0,40220.0,0.00022423]
["bitfinex-derivatives","BTCF0:USTF0",1610186159690,4.1983508,40221.0,40220.0,0.00022423]
["bitfinex-derivatives","BTCF0:USTF0",1610186159892,4.19804729,40221.0,40220.0,0.00022423]
["bitfinex-derivatives","BTCF0:USTF0",1610186160091,3.30441747,40221.0,40220.0,0.00022423]
["bitfinex-derivatives","BTCF0:USTF0",1610186160491,3.83371659,40221.0,40220.0,0.00022423]
["bitfinex-derivatives","BTCF0:USTF0",1610186160691,3.83402011,40221.0,40220.0,0.00022423]
["bitfinex-derivatives","BTCF0:USTF0",1610186160891,4.19824151,40221.0,40220.0,0.00022423]
["bitfinex-derivatives","BTCF0:USTF0",1610186162893,4.19793799,40221.0,40220.0,0.00022423]
["bitfinex-derivatives","BTCF0:USTF0",1610186163293,4.19824152,40221.0,40220.0,0.00022423]
["bitfinex-derivatives","BTCF0:USTF0",1610186164396,4.84393034,40221.0,40220.0,0.00022423]
["bitfinex-derivatives","BTCF0:USTF0",1610186167901,5.39026323,40221.0,40220.0,0.00022423]
["bitfinex-derivatives","BTCF0:USTF0",1610186171206,6.12877083,40221.0,40220.0,0.00022423]
["bitfinex-derivatives","BTCF0:USTF0",1610186172710,3.26667083,40221.0,40220.0,0.00022423]
["bitfinex-derivatives","BTCF0:USTF0",1610186173112,2.72033794,40221.0,40220.0,0.00022423]
["bitfinex-derivatives","BTCF0:USTF0",1610186199741,3.54511374,40221.0,40220.0,0.00022423]
["bitfinex-derivatives","BTCF0:USTF0",1610186209554,3.77817436,40221.0,40220.0,0.00022423]
["bitfinex-derivatives","BTCF0:USTF0",1610186211057,2.95339856,40221.0,40220.0,0.00022423]
["bitfinex-derivatives","BTCF0:USTF0",1610186212659,3.77768813,40221.0,40220.0,0.00022423]
["bitfinex-derivatives","BTCF0:USTF0",1610186221772,2.95339856,40221.0,40220.0,0.00022423]
["bitfinex-derivatives","BTCF0:USTF0",1610186222172,3.49977736,40221.0,40220.0,0.00022423]
["bitfinex-derivatives","BTCF0:USTF0",1610186222476,4.32557574,40221.0,40220.0,0.00022423]
["bitfinex-derivatives","BTCF0:USTF0",1610186224978,3.77919694,40221.0,40220.0,0.00022423]
["bitfinex-derivatives","BTCF0:USTF0",1610186225175,3.64669694,40221.0,40220.0,0.00022423]
["bitfinex-derivatives","BTCF0:USTF0",1610186225375,2.82089856,40221.0,40220.0,0.00022423]
["bitfinex-derivatives","BTCF0:USTF0",1610186225575,2.79019856,40221.0,40220.0,0.00022423]
["bitfinex-derivatives","BTCF0:USTF0",1610186225976,2.05138743,40221.0,40220.0,0.13655031]
["bitfinex-derivatives","BTCF0:USTF0",1610186226175,2.05138743,40221.0,40220.0,0.14864583]
["bitfinex-derivatives","BTCF0:USTF0",1610186226378,0.46167809,40221.0,40220.0,0.14864583]
["bitfinex-derivatives","BTCF0:USTF0",1610186226576,0.32547809,40221.0,40220.0,0.14864583]
["bitfinex-derivatives","BTCF0:USTF0",1610186226776,0.21736062,40221.0,40220.0,0.14864583]
["bitfinex-derivatives","BTCF0:USTF0",1610186226976,0.18726062,40221.0,40220.0,0.14864583]
["bitfinex-derivatives","BTCF0:USTF0",1610186227176,0.15556062,40221.0,40220.0,0.14864583]
["bitfinex-derivatives","BTCF0:USTF0",1610186227378,6.062e-05,40221.0,40220.0,0.14864583]
["bitfinex-derivatives","BTCF0:USTF0",1610186227778,0.17621952,40231.0,40220.0,1.64864583]
["bitfinex-derivatives","BTCF0:USTF0",1610186227978,0.56435797,40242.0,40237.0,3.7147]
["bitfinex-derivatives","BTCF0:USTF0",1610186228180,0.51205797,40242.0,40237.0,0.09775]
["bitfinex-derivatives","BTCF0:USTF0",1610186228379,1.31112793,40262.0,40237.0,0.09775]
["bitfinex-derivatives","BTCF0:USTF0",1610186228380,0.74626464,40253.0,40245.0,4.1351]
["bitfinex-derivatives","BTCF0:USTF0",1610186228779,0.54594342,40257.0,40245.0,4.1351]
["bitfinex-derivatives","BTCF0:USTF0",1610186228978,0.54594342,40257.0,40246.0,0.00022362]
["bitfinex-derivatives","BTCF0:USTF0",1610186229180,0.54591769,40260.0,40246.0,0.09521362]
["bitfinex-derivatives","BTCF0:USTF0",1610186229581,0.83464994,40270.0,40247.0,0.00022362]
["bitfinex-derivatives","BTCF0:USTF0",1610186229982,0.83541431,40273.0,40269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186230585,0.83437778,40276.0,40275.0,3.4154]
["bitfinex-derivatives","BTCF0:USTF0",1610186230986,0.83473684,40277.0,40269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186231387,1.19869972,40278.0,40269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186231586,0.36377539,40276.0,40269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186231785,0.30367539,40276.0,40269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186231986,0.5456395,40287.0,40275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186232186,0.5456395,40287.0,40275.0,0.22209608]
["bitfinex-derivatives","BTCF0:USTF0",1610186232388,0.36375954,40297.0,40286.0,3.6416]
["bitfinex-derivatives","BTCF0:USTF0",1610186233386,0.5456076,40308.0,40286.0,3.6416]
["bitfinex-derivatives","BTCF0:USTF0",1610186233387,0.36371259,40299.0,40286.0,3.6416]
["bitfinex-derivatives","BTCF0:USTF0",1610186233787,0.83655489,40305.0,40286.0,3.6416]
["bitfinex-derivatives","BTCF0:USTF0",1610186233987,0.83655489,40305.0,40304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186234687,0.13632608,40309.0,40304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186234688,0.83606625,40307.0,40304.0,3.32082608]
["bitfinex-derivatives","BTCF0:USTF0",1610186235088,1.20035603,40308.0,40304.0,3.32082608]
["bitfinex-derivatives","BTCF0:USTF0",1610186235487,0.3637115,40308.0,40304.0,3.32082608]
["bitfinex-derivatives","BTCF0:USTF0",1610186237089,0.3637115,40308.0,40304.0,2.89712804]
["bitfinex-derivatives","BTCF0:USTF0",1610186239694,0.13632608,40309.0,40304.0,2.89712804]
["bitfinex-derivatives","BTCF0:USTF0",1610186240095,0.2975,40319.0,40304.0,2.89712804]
["bitfinex-derivatives","BTCF0:USTF0",1610186240493,0.13632608,40305.0,40293.0,0.11431]
["bitfinex-derivatives","BTCF0:USTF0",1610186240694,0.24488608,40305.0,40283.0,4.0808]
["bitfinex-derivatives","BTCF0:USTF0",1610186240893,0.24488608,40305.0,40276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186242501,0.13632608,40277.0,40276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186242903,0.08037,40292.0,40276.0,3.49072608]
["bitfinex-derivatives","BTCF0:USTF0",1610186244102,0.10856,40305.0,40276.0,3.49072608]
["bitfinex-derivatives","BTCF0:USTF0",1610186244603,0.10856,40305.0,40286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186244805,0.10856,40305.0,40287.0,0.5551]
["bitfinex-derivatives","BTCF0:USTF0",1610186245904,4.0451,40309.0,40287.0,0.5551]
["bitfinex-derivatives","BTCF0:USTF0",1610186246607,4.0451,40309.0,40296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186247406,0.09376,40314.0,40296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186247607,0.2975,40319.0,40296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186247808,0.2975,40319.0,40297.0,3.9826]
["bitfinex-derivatives","BTCF0:USTF0",1610186248009,0.36389465,40318.0,40297.0,3.9826]
["bitfinex-derivatives","BTCF0:USTF0",1610186248207,0.46233465,40318.0,40297.0,3.9826]
["bitfinex-derivatives","BTCF0:USTF0",1610186248407,1.11307707,40318.0,40282.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1610186248607,4.0256,40315.0,40286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186248809,4.67638423,40315.0,40286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186249008,0.00030306,40314.0,40277.0,4.1226]
["bitfinex-derivatives","BTCF0:USTF0",1610186249209,0.65078588,40313.0,40277.0,4.1226]
["bitfinex-derivatives","BTCF0:USTF0",1610186249607,0.00030304,40312.0,40277.0,4.1226]
["bitfinex-derivatives","BTCF0:USTF0",1610186250009,0.65021026,40309.0,40277.0,4.1226]
["bitfinex-derivatives","BTCF0:USTF0",1610186250209,0.76981026,40309.0,40277.0,4.1226]
["bitfinex-derivatives","BTCF0:USTF0",1610186250409,0.64965652,40307.0,40277.0,4.1226]
["bitfinex-derivatives","BTCF0:USTF0",1610186250610,0.13632608,40278.0,40277.0,4.1226]
["bitfinex-derivatives","BTCF0:USTF0",1610186250809,0.13632608,40278.0,40273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186251009,0.13632608,40278.0,40269.0,4.0676]
["bitfinex-derivatives","BTCF0:USTF0",1610186251210,0.0003031,40277.0,40269.0,4.0676]
["bitfinex-derivatives","BTCF0:USTF0",1610186252012,0.0003031,40285.0,40269.0,4.0676]
["bitfinex-derivatives","BTCF0:USTF0",1610186252210,0.0003031,40276.0,40269.0,4.0676]
["bitfinex-derivatives","BTCF0:USTF0",1610186252409,0.03061277,40285.0,40269.0,4.0676]
["bitfinex-derivatives","BTCF0:USTF0",1610186252609,0.03061277,40285.0,40279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186252809,0.03030967,40285.0,40279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186253011,0.00030308,40284.0,40279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186253612,0.03061181,40285.0,40279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186253811,0.00030308,40283.0,40279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186254011,0.00030308,40284.0,40279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186254412,0.00030308,40282.0,40279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186254614,0.13632608,40280.0,40279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186255215,0.13662916,40280.0,40279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186256017,0.00030308,40280.0,40279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186256216,0.00030308,40280.0,40279.0,3.99182608]
["bitfinex-derivatives","BTCF0:USTF0",1610186256416,0.0003031,40285.0,40279.0,3.99182608]
["bitfinex-derivatives","BTCF0:USTF0",1610186256617,0.13662918,40285.0,40284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186256816,0.13632608,40285.0,40284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186257017,0.13662917,40285.0,40284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186257717,0.13632608,40285.0,40284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186257918,0.16693734,40285.0,40284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186258318,0.16693734,40285.0,40284.0,3.91692608]
["bitfinex-derivatives","BTCF0:USTF0",1610186260720,0.03061126,40285.0,40284.0,3.91692608]
["bitfinex-derivatives","BTCF0:USTF0",1610186260922,0.03061126,40285.0,40284.0,4.02996608]
["bitfinex-derivatives","BTCF0:USTF0",1610186261122,0.03060981,40292.0,40284.0,4.02996608]
["bitfinex-derivatives","BTCF0:USTF0",1610186261725,0.03030673,40292.0,40284.0,4.02996608]
["bitfinex-derivatives","BTCF0:USTF0",1610186261924,0.03060658,40307.0,40284.0,4.02996608]
["bitfinex-derivatives","BTCF0:USTF0",1610186262323,0.0306064,40291.0,40284.0,4.02996608]
["bitfinex-derivatives","BTCF0:USTF0",1610186262525,0.03060642,40306.0,40284.0,4.02996608]
["bitfinex-derivatives","BTCF0:USTF0",1610186262724,0.13632608,40294.0,40293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186263125,0.03060691,40305.0,40293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186263325,0.0306065,40294.0,40293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186263526,0.03060614,40304.0,40293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186263827,0.03060519,40294.0,40293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186264027,0.03060522,40303.0,40293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186264426,0.03060471,40307.0,40293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186264627,0.03060499,40302.0,40293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186264826,0.03060517,40306.0,40298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186265225,0.03060533,40301.0,40298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186265426,0.03060527,40305.0,40298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186265626,0.03060512,40300.0,40298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186266026,0.03060515,40304.0,40298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186266227,0.03060519,40299.0,40298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186266430,0.03060536,40303.0,40298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186266628,0.00030302,40299.0,40298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186266830,0.16693124,40299.0,40298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186267028,0.13632608,40299.0,40298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186267229,0.1366291,40299.0,40298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186267429,0.16693101,40299.0,40298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186267831,0.1366291,40299.0,40298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186268028,0.16693084,40299.0,40298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186275942,0.1366291,40299.0,40298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186281245,0.13632608,40299.0,40298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186282248,0.13632608,40299.0,40298.0,0.13655369]
["bitfinex-derivatives","BTCF0:USTF0",1610186282849,0.13632608,40305.0,40298.0,0.13655369]
["bitfinex-derivatives","BTCF0:USTF0",1610186283048,0.57939785,40309.0,40306.0,2.7877]
["bitfinex-derivatives","BTCF0:USTF0",1610186283248,0.00030297,40308.0,40306.0,2.7877]
["bitfinex-derivatives","BTCF0:USTF0",1610186283648,0.01501111,40311.0,40307.0,0.00022757]
["bitfinex-derivatives","BTCF0:USTF0",1610186283849,0.01504089,40312.0,40307.0,0.00022757]
["bitfinex-derivatives","BTCF0:USTF0",1610186284449,0.01505782,40315.0,40307.0,0.00022757]
["bitfinex-derivatives","BTCF0:USTF0",1610186284848,0.01505782,40315.0,40314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186285048,0.01508405,40316.0,40314.0,4.05282608]
["bitfinex-derivatives","BTCF0:USTF0",1610186285448,0.01508405,40316.0,40315.0,0.00022751]
["bitfinex-derivatives","BTCF0:USTF0",1610186285948,0.44904026,40316.0,40315.0,0.00022751]
["bitfinex-derivatives","BTCF0:USTF0",1610186286349,0.01512711,40319.0,40315.0,0.00022751]
["bitfinex-derivatives","BTCF0:USTF0",1610186286749,0.46461246,40320.0,40315.0,0.00022751]
["bitfinex-derivatives","BTCF0:USTF0",1610186287450,0.01515464,40319.0,40315.0,0.00022751]
["bitfinex-derivatives","BTCF0:USTF0",1610186287851,0.46544243,40321.0,40315.0,0.00022751]
["bitfinex-derivatives","BTCF0:USTF0",1610186288051,0.01515459,40320.0,40315.0,0.00022751]
["bitfinex-derivatives","BTCF0:USTF0",1610186288251,0.01545742,40320.0,40315.0,0.00022751]
["bitfinex-derivatives","BTCF0:USTF0",1610186288651,0.01515459,40320.0,40315.0,0.00022751]
["bitfinex-derivatives","BTCF0:USTF0",1610186288850,0.01515459,40320.0,40319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186289051,0.01545742,40320.0,40319.0,0.13655355]
["bitfinex-derivatives","BTCF0:USTF0",1610186289351,0.01515459,40320.0,40319.0,0.13655355]
["bitfinex-derivatives","BTCF0:USTF0",1610186289553,0.01515459,40320.0,40319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186289953,0.01515914,40321.0,40320.0,3.2322]
["bitfinex-derivatives","BTCF0:USTF0",1610186290355,0.01515903,40322.0,40320.0,3.2322]
["bitfinex-derivatives","BTCF0:USTF0",1610186290954,0.46554126,40324.0,40320.0,3.2322]
["bitfinex-derivatives","BTCF0:USTF0",1610186291455,0.01515624,40323.0,40320.0,3.2322]
["bitfinex-derivatives","BTCF0:USTF0",1610186292658,0.01515044,40324.0,40320.0,3.2322]
["bitfinex-derivatives","BTCF0:USTF0",1610186292859,0.01515044,40324.0,40320.0,3.32247]
["bitfinex-derivatives","BTCF0:USTF0",1610186294159,0.46511158,40327.0,40320.0,3.32247]
["bitfinex-derivatives","BTCF0:USTF0",1610186294461,0.01514387,40327.0,40320.0,3.32247]
["bitfinex-derivatives","BTCF0:USTF0",1610186294860,0.01514387,40327.0,40326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186295262,0.46489603,40329.0,40326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186295461,0.46489603,40329.0,40328.0,3.35]
["bitfinex-derivatives","BTCF0:USTF0",1610186295662,0.01512941,40331.0,40328.0,3.35]
["bitfinex-derivatives","BTCF0:USTF0",1610186296162,0.01512901,40332.0,40328.0,3.35]
["bitfinex-derivatives","BTCF0:USTF0",1610186296563,0.01512172,40334.0,40328.0,3.35]
["bitfinex-derivatives","BTCF0:USTF0",1610186296963,0.01512145,40335.0,40333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186297364,0.01511327,40336.0,40333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186298066,0.46417416,40336.0,40333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186298866,0.13632608,40335.0,40333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186299469,0.46375798,40338.0,40333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186299771,0.01509986,40337.0,40333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186300670,0.01509354,40338.0,40333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186300870,0.13632608,40334.0,40333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186302071,0.46346833,40336.0,40333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186302274,0.46346198,40335.0,40333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186302673,0.01509015,40335.0,40333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186303072,0.01508733,40334.0,40333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186303671,0.01508507,40335.0,40333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186304072,0.01508427,40339.0,40333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186304473,0.01507923,40341.0,40333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186304874,0.01507923,40341.0,40332.0,3.427]
["bitfinex-derivatives","BTCF0:USTF0",1610186304875,0.01507771,40343.0,40340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186305572,0.46307476,40344.0,40340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186305972,0.01507268,40344.0,40340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186306372,0.15139383,40345.0,40340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186306572,0.01506775,40345.0,40340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186306773,0.46275363,40348.0,40340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186306973,0.46275363,40348.0,40347.0,3.7882]
["bitfinex-derivatives","BTCF0:USTF0",1610186307174,0.46273515,40352.0,40347.0,3.7882]
["bitfinex-derivatives","BTCF0:USTF0",1610186307974,0.01505723,40354.0,40347.0,3.7882]
["bitfinex-derivatives","BTCF0:USTF0",1610186308374,0.5368423,40357.0,40347.0,3.7882]
["bitfinex-derivatives","BTCF0:USTF0",1610186308375,0.01505717,40358.0,40347.0,3.7882]
["bitfinex-derivatives","BTCF0:USTF0",1610186308875,0.00030268,40357.0,40348.0,0.00022735]
["bitfinex-derivatives","BTCF0:USTF0",1610186309276,0.00030264,40359.0,40348.0,0.00022735]
["bitfinex-derivatives","BTCF0:USTF0",1610186309677,0.00030264,40360.0,40340.0,0.00022732]
["bitfinex-derivatives","BTCF0:USTF0",1610186309877,0.00030264,40360.0,40339.0,3.24304]
["bitfinex-derivatives","BTCF0:USTF0",1610186309878,0.00030264,40358.0,40339.0,3.24304]
["bitfinex-derivatives","BTCF0:USTF0",1610186310078,0.0765,40358.0,40339.0,3.24304]
["bitfinex-derivatives","BTCF0:USTF0",1610186310377,0.00030266,40357.0,40339.0,3.24304]
["bitfinex-derivatives","BTCF0:USTF0",1610186310976,0.00030266,40357.0,40356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186312878,0.13662874,40357.0,40356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186314279,2.97562874,40357.0,40356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186314480,2.97562874,40357.0,40339.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1610186314681,0.13662874,40357.0,40320.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1610186314881,3.0896,40348.0,40344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186315081,0.00030268,40356.0,40344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186315282,3.0242,40353.0,40344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186315481,0.00030268,40347.0,40344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186315682,0.09092,40347.0,40344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186315882,0.00030271,40346.0,40344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186316282,0.17638389,40345.0,40344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186316682,0.1766866,40345.0,40344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186316883,0.31301268,40345.0,40344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186317485,0.31270997,40345.0,40344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186319889,0.31301268,40345.0,40344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186320489,0.31270997,40345.0,40344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186321191,0.17638389,40345.0,40344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186323493,0.17668658,40345.0,40344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186324294,0.17638389,40345.0,40344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186329201,0.17668658,40345.0,40344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186329802,0.17638389,40345.0,40344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186333506,0.17668657,40345.0,40344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186333905,0.17638389,40345.0,40334.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1610186334105,0.17638389,40345.0,40320.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1610186334305,4.1003,40333.0,40308.0,3.2344]
["bitfinex-derivatives","BTCF0:USTF0",1610186334707,4.1003,40333.0,40312.0,0.01448552]
["bitfinex-derivatives","BTCF0:USTF0",1610186334905,4.1003,40333.0,40312.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1610186335106,4.1003,40333.0,40332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186335709,4.1003,40333.0,40332.0,0.13655525]
["bitfinex-derivatives","BTCF0:USTF0",1610186335710,4.10060277,40333.0,40332.0,0.13655525]
["bitfinex-derivatives","BTCF0:USTF0",1610186336708,0.00030277,40333.0,40332.0,0.13655525]
["bitfinex-derivatives","BTCF0:USTF0",1610186337308,0.00030274,40335.0,40332.0,0.13655525]
["bitfinex-derivatives","BTCF0:USTF0",1610186337509,0.00030274,40333.0,40332.0,0.13655525]
["bitfinex-derivatives","BTCF0:USTF0",1610186337708,0.00030274,40334.0,40332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186338109,0.00030274,40333.0,40332.0,0.13655521]
["bitfinex-derivatives","BTCF0:USTF0",1610186338310,0.00030274,40333.0,40332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186338510,0.00030274,40337.0,40332.0,0.13655521]
["bitfinex-derivatives","BTCF0:USTF0",1610186338914,0.00030272,40333.0,40332.0,0.13655521]
["bitfinex-derivatives","BTCF0:USTF0",1610186339115,0.00030272,40336.0,40332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186339314,0.00030272,40338.0,40333.0,0.00022913]
["bitfinex-derivatives","BTCF0:USTF0",1610186339514,0.01531574,40338.0,40333.0,0.00022913]
["bitfinex-derivatives","BTCF0:USTF0",1610186339713,0.01501302,40338.0,40333.0,0.00022913]
["bitfinex-derivatives","BTCF0:USTF0",1610186339914,0.01530705,40337.0,40333.0,0.00022913]
["bitfinex-derivatives","BTCF0:USTF0",1610186340114,0.00030273,40336.0,40333.0,0.00022913]
["bitfinex-derivatives","BTCF0:USTF0",1610186340314,0.01530558,40336.0,40333.0,0.00022913]
["bitfinex-derivatives","BTCF0:USTF0",1610186341014,0.13662881,40335.0,40333.0,0.00022913]
["bitfinex-derivatives","BTCF0:USTF0",1610186341215,0.59770626,40335.0,40333.0,0.00022913]
["bitfinex-derivatives","BTCF0:USTF0",1610186341819,0.46171913,40334.0,40333.0,0.00022913]
["bitfinex-derivatives","BTCF0:USTF0",1610186342218,0.44669558,40334.0,40333.0,0.00022913]
["bitfinex-derivatives","BTCF0:USTF0",1610186342719,0.44669558,40334.0,40333.0,0.00022914]
["bitfinex-derivatives","BTCF0:USTF0",1610186343719,0.9831914,40334.0,40333.0,0.00022914]
["bitfinex-derivatives","BTCF0:USTF0",1610186344221,1.34644573,40334.0,40333.0,0.00022914]
["bitfinex-derivatives","BTCF0:USTF0",1610186344522,0.9831914,40334.0,40333.0,0.00022914]
["bitfinex-derivatives","BTCF0:USTF0",1610186344922,1.3464418,40334.0,40333.0,0.00022914]
["bitfinex-derivatives","BTCF0:USTF0",1610186347225,1.34613907,40334.0,40332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186347725,0.9847194,40333.0,40332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186351030,0.44761329,40333.0,40332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186351231,0.44761329,40333.0,40332.0,0.13655521]
["bitfinex-derivatives","BTCF0:USTF0",1610186353030,0.46269855,40333.0,40332.0,0.13655521]
["bitfinex-derivatives","BTCF0:USTF0",1610186353230,0.99059855,40333.0,40332.0,0.13655521]
["bitfinex-derivatives","BTCF0:USTF0",1610186353431,0.97551329,40333.0,40332.0,0.13655521]
["bitfinex-derivatives","BTCF0:USTF0",1610186353831,1.87608292,40333.0,40332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186354232,2.5325682,40333.0,40332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186354632,2.5325682,40333.0,40317.0,3.5657]
["bitfinex-derivatives","BTCF0:USTF0",1610186354832,0.01506155,40325.0,40318.0,0.00022916]
["bitfinex-derivatives","BTCF0:USTF0",1610186355231,0.01505794,40324.0,40319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186355735,0.01506005,40325.0,40320.0,0.00022916]
["bitfinex-derivatives","BTCF0:USTF0",1610186355934,0.46246183,40325.0,40320.0,0.00022916]
["bitfinex-derivatives","BTCF0:USTF0",1610186356736,0.01506005,40325.0,40320.0,0.00022916]
["bitfinex-derivatives","BTCF0:USTF0",1610186357037,0.10438,40326.0,40320.0,0.00022916]
["bitfinex-derivatives","BTCF0:USTF0",1610186357238,0.24070608,40326.0,40324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186357438,0.24070608,40326.0,40325.0,0.00022916]
["bitfinex-derivatives","BTCF0:USTF0",1610186358037,0.68971844,40326.0,40325.0,0.00022916]
["bitfinex-derivatives","BTCF0:USTF0",1610186359839,0.68971844,40326.0,40311.0,0.00022916]
["bitfinex-derivatives","BTCF0:USTF0",1610186360039,1.59403322,40326.0,40311.0,0.00022916]
["bitfinex-derivatives","BTCF0:USTF0",1610186360238,1.59403322,40326.0,40325.0,0.00022916]
["bitfinex-derivatives","BTCF0:USTF0",1610186360439,0.78173661,40326.0,40312.0,0.00022916]
["bitfinex-derivatives","BTCF0:USTF0",1610186361039,0.78173661,40326.0,40311.0,0.00022918]
["bitfinex-derivatives","BTCF0:USTF0",1610186361241,0.64541053,40326.0,40318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186361640,0.01517441,40322.0,40319.0,0.00022918]
["bitfinex-derivatives","BTCF0:USTF0",1610186362039,0.01518292,40324.0,40319.0,0.00022918]
["bitfinex-derivatives","BTCF0:USTF0",1610186362444,0.10438,40326.0,40319.0,0.00022918]
["bitfinex-derivatives","BTCF0:USTF0",1610186362641,0.01519561,40327.0,40319.0,0.00022918]
["bitfinex-derivatives","BTCF0:USTF0",1610186362843,0.01519518,40328.0,40319.0,0.00022918]
["bitfinex-derivatives","BTCF0:USTF0",1610186363243,0.01519507,40330.0,40327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186363643,0.01518308,40329.0,40328.0,0.00022914]
["bitfinex-derivatives","BTCF0:USTF0",1610186364144,0.01518308,40329.0,40318.0,0.01448736]
["bitfinex-derivatives","BTCF0:USTF0",1610186364344,0.46576482,40329.0,40328.0,0.00022914]
["bitfinex-derivatives","BTCF0:USTF0",1610186364544,0.46576482,40329.0,40319.0,0.00022914]
["bitfinex-derivatives","BTCF0:USTF0",1610186364744,0.45058174,40329.0,40319.0,0.00022914]
["bitfinex-derivatives","BTCF0:USTF0",1610186364946,0.45058174,40329.0,40318.0,0.01448736]
["bitfinex-derivatives","BTCF0:USTF0",1610186365145,0.01516636,40327.0,40320.0,0.00022914]
["bitfinex-derivatives","BTCF0:USTF0",1610186365345,3.82983312,40330.0,40319.0,0.15081451]
["bitfinex-derivatives","BTCF0:USTF0",1610186365546,0.01516025,40327.0,40319.0,0.15081451]
["bitfinex-derivatives","BTCF0:USTF0",1610186365746,0.01516025,40327.0,40321.0,0.00022916]
["bitfinex-derivatives","BTCF0:USTF0",1610186365946,0.01515891,40326.0,40320.0,0.00022916]
["bitfinex-derivatives","BTCF0:USTF0",1610186366145,0.01515891,40326.0,40322.0,0.00022916]
["bitfinex-derivatives","BTCF0:USTF0",1610186366547,0.01515891,40326.0,40321.0,0.00022916]
["bitfinex-derivatives","BTCF0:USTF0",1610186366744,0.01515891,40326.0,40323.0,0.00022916]
["bitfinex-derivatives","BTCF0:USTF0",1610186366946,0.46556397,40327.0,40322.0,0.00022916]
["bitfinex-derivatives","BTCF0:USTF0",1610186367146,0.13632608,40323.0,40322.0,0.00022916]
["bitfinex-derivatives","BTCF0:USTF0",1610186367347,0.13632608,40323.0,40319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186367548,0.13632608,40323.0,40322.0,0.00022916]
["bitfinex-derivatives","BTCF0:USTF0",1610186367748,0.13632608,40323.0,40320.0,0.00022916]
["bitfinex-derivatives","BTCF0:USTF0",1610186367947,0.13632608,40323.0,40322.0,0.00022916]
["bitfinex-derivatives","BTCF0:USTF0",1610186368348,0.13632608,40323.0,40320.0,0.00022916]
["bitfinex-derivatives","BTCF0:USTF0",1610186368548,0.13632608,40323.0,40322.0,0.00022916]
["bitfinex-derivatives","BTCF0:USTF0",1610186368748,0.13632608,40323.0,40321.0,0.00022916]
["bitfinex-derivatives","BTCF0:USTF0",1610186369150,0.13632608,40323.0,40320.0,0.00022916]
["bitfinex-derivatives","BTCF0:USTF0",1610186369349,0.13632608,40323.0,40322.0,0.00022916]
["bitfinex-derivatives","BTCF0:USTF0",1610186369549,0.13632608,40323.0,40321.0,0.00022916]
["bitfinex-derivatives","BTCF0:USTF0",1610186369949,0.13632608,40323.0,40322.0,0.00022916]
["bitfinex-derivatives","BTCF0:USTF0",1610186370150,0.01516434,40328.0,40322.0,0.00022916]
["bitfinex-derivatives","BTCF0:USTF0",1610186370350,0.01516434,40328.0,40320.0,0.01448759]
["bitfinex-derivatives","BTCF0:USTF0",1610186370550,3.3393,40323.0,40320.0,0.01448759]
["bitfinex-derivatives","BTCF0:USTF0",1610186370749,3.3393,40323.0,40320.0,0.01425845]
["bitfinex-derivatives","BTCF0:USTF0",1610186370950,3.3393,40323.0,40321.0,0.00022914]
["bitfinex-derivatives","BTCF0:USTF0",1610186371150,3.3393,40323.0,40320.0,0.01448759]
["bitfinex-derivatives","BTCF0:USTF0",1610186371549,3.3393,40323.0,40322.0,0.00022914]
["bitfinex-derivatives","BTCF0:USTF0",1610186371750,3.3393,40323.0,40321.0,0.00022914]
["bitfinex-derivatives","BTCF0:USTF0",1610186371950,3.3393,40323.0,40320.0,0.01448721]
["bitfinex-derivatives","BTCF0:USTF0",1610186372149,3.3393,40323.0,40320.0,0.01425807]
["bitfinex-derivatives","BTCF0:USTF0",1610186372350,3.3393,40323.0,40322.0,0.00022914]
["bitfinex-derivatives","BTCF0:USTF0",1610186372550,3.3393,40323.0,40320.0,0.00022914]
["bitfinex-derivatives","BTCF0:USTF0",1610186374057,0.15153328,40325.0,40320.0,0.00022914]
["bitfinex-derivatives","BTCF0:USTF0",1610186374456,0.13632608,40325.0,40320.0,0.01448647]
["bitfinex-derivatives","BTCF0:USTF0",1610186374656,2.9209,40321.0,40320.0,0.01448647]
["bitfinex-derivatives","BTCF0:USTF0",1610186375656,2.9209,40321.0,40320.0,0.01448644]
["bitfinex-derivatives","BTCF0:USTF0",1610186376457,2.9209,40321.0,40312.0,0.01448029]
["bitfinex-derivatives","BTCF0:USTF0",1610186376657,2.9209,40321.0,40320.0,0.00022913]
["bitfinex-derivatives","BTCF0:USTF0",1610186377058,2.9209,40321.0,40313.0,0.01448142]
["bitfinex-derivatives","BTCF0:USTF0",1610186377264,0.13632608,40314.0,40312.0,0.15057959]
["bitfinex-derivatives","BTCF0:USTF0",1610186377461,0.13632608,40314.0,40313.0,0.01448253]
["bitfinex-derivatives","BTCF0:USTF0",1610186380161,3.73512608,40314.0,40313.0,0.01448253]
["bitfinex-derivatives","BTCF0:USTF0",1610186380362,0.13632608,40314.0,40313.0,0.01448253]
["bitfinex-derivatives","BTCF0:USTF0",1610186382361,0.13632608,40314.0,40313.0,0.01448274]
["bitfinex-derivatives","BTCF0:USTF0",1610186384364,3.92212608,40314.0,40313.0,0.01448274]
["bitfinex-derivatives","BTCF0:USTF0",1610186389170,3.92212608,40314.0,40313.0,0.00022935]
["bitfinex-derivatives","BTCF0:USTF0",1610186389371,3.80098925,40314.0,40313.0,0.00022935]
["bitfinex-derivatives","BTCF0:USTF0",1610186389570,3.80098925,40314.0,40303.0,0.0145683]
["bitfinex-derivatives","BTCF0:USTF0",1610186389774,0.13632608,40304.0,40303.0,0.0145683]
["bitfinex-derivatives","BTCF0:USTF0",1610186389973,0.13632608,40304.0,40285.0,0.0343387]
["bitfinex-derivatives","BTCF0:USTF0",1610186390172,0.00765053,40303.0,40285.0,0.0343387]
["bitfinex-derivatives","BTCF0:USTF0",1610186390371,4.0082,40291.0,40285.0,0.01457168]
["bitfinex-derivatives","BTCF0:USTF0",1610186390572,0.00765053,40303.0,40285.0,0.01457168]
["bitfinex-derivatives","BTCF0:USTF0",1610186390774,0.00763515,40299.0,40286.0,0.01457319]
["bitfinex-derivatives","BTCF0:USTF0",1610186390973,3.6224,40287.0,40286.0,0.01457319]
["bitfinex-derivatives","BTCF0:USTF0",1610186391174,3.6224,40287.0,40277.0,0.01457488]
["bitfinex-derivatives","BTCF0:USTF0",1610186391574,3.6224,40287.0,40286.0,0.00022949]
["bitfinex-derivatives","BTCF0:USTF0",1610186391774,3.6224,40287.0,40262.0,0.03435414]
["bitfinex-derivatives","BTCF0:USTF0",1610186391775,3.75872608,40287.0,40278.0,0.01457742]
["bitfinex-derivatives","BTCF0:USTF0",1610186391974,3.75872608,40287.0,40286.0,0.00022952]
["bitfinex-derivatives","BTCF0:USTF0",1610186392174,4.20550053,40287.0,40286.0,0.00022952]
["bitfinex-derivatives","BTCF0:USTF0",1610186392376,4.20550053,40287.0,40279.0,0.00022954]
["bitfinex-derivatives","BTCF0:USTF0",1610186392575,4.20550053,40287.0,40266.0,0.01457972]
["bitfinex-derivatives","BTCF0:USTF0",1610186392773,0.00758272,40286.0,40280.0,0.00022954]
["bitfinex-derivatives","BTCF0:USTF0",1610186392973,3.9268,40281.0,40280.0,0.00022954]
["bitfinex-derivatives","BTCF0:USTF0",1610186393174,3.9268,40281.0,40267.0,0.00022954]
["bitfinex-derivatives","BTCF0:USTF0",1610186393374,3.9268,40281.0,40265.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1610186393774,0.13632608,40266.0,40265.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1610186393976,0.62082608,40266.0,40265.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1610186394174,0.62082608,40266.0,40265.0,0.07501955]
["bitfinex-derivatives","BTCF0:USTF0",1610186395175,0.4845,40266.0,40265.0,0.07501955]
["bitfinex-derivatives","BTCF0:USTF0",1610186395377,0.12323155,40286.0,40265.0,0.07501955]
["bitfinex-derivatives","BTCF0:USTF0",1610186395378,0.10827,40286.0,40265.0,0.07501955]
["bitfinex-derivatives","BTCF0:USTF0",1610186395576,0.10827,40286.0,40266.0,3.2615]
["bitfinex-derivatives","BTCF0:USTF0",1610186395776,0.10827,40286.0,40278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186397779,0.13632608,40279.0,40278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186398785,0.10827,40286.0,40278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186399183,0.11188,40295.0,40278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186399383,0.00755297,40301.0,40283.0,3.452]
["bitfinex-derivatives","BTCF0:USTF0",1610186399786,0.44444025,40303.0,40300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186399787,0.00755609,40303.0,40300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186400185,0.11707444,40306.0,40300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186400584,0.09455,40306.0,40300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186400785,0.0225579,40311.0,40300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186400986,0.31706309,40312.0,40300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186401587,0.2945,40312.0,40300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186401788,0.13632608,40301.0,40300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186403189,0.13632608,40301.0,40284.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610186403789,0.11328,40307.0,40292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186405292,0.11328,40307.0,40284.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610186405890,0.11328,40307.0,40288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186406091,0.1283374,40307.0,40288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186406591,0.1283374,40307.0,40283.0,3.452]
["bitfinex-derivatives","BTCF0:USTF0",1610186407191,0.46261624,40306.0,40283.0,3.452]
["bitfinex-derivatives","BTCF0:USTF0",1610186407591,0.01506262,40306.0,40283.0,3.452]
["bitfinex-derivatives","BTCF0:USTF0",1610186407795,0.13632608,40284.0,40283.0,3.452]
["bitfinex-derivatives","BTCF0:USTF0",1610186407992,0.13632608,40284.0,40281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186411496,0.12022,40297.0,40281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186411896,0.12022,40297.0,40291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186413001,0.12840414,40307.0,40291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186413599,0.01512686,40306.0,40291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186413799,0.01512686,40306.0,40287.0,3.6771]
["bitfinex-derivatives","BTCF0:USTF0",1610186414199,0.01512686,40306.0,40296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186414400,0.12840762,40307.0,40296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186415200,0.11328,40307.0,40296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186415401,0.01512424,40308.0,40296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186415602,0.46450436,40309.0,40296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186415800,0.46450436,40309.0,40301.0,4.004]
["bitfinex-derivatives","BTCF0:USTF0",1610186416000,0.46455925,40311.0,40301.0,4.004]
["bitfinex-derivatives","BTCF0:USTF0",1610186416201,0.46455925,40311.0,40310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186416401,0.2945,40312.0,40310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186417604,0.13632608,40315.0,40310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186417806,0.13632608,40315.0,40311.0,0.00022941]
["bitfinex-derivatives","BTCF0:USTF0",1610186418504,0.13632608,40315.0,40310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186418905,0.13632608,40315.0,40311.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1610186419305,0.01512373,40325.0,40310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186419506,0.11403,40326.0,40312.0,3.5206]
["bitfinex-derivatives","BTCF0:USTF0",1610186419705,0.11403,40326.0,40312.0,3.52082939]
["bitfinex-derivatives","BTCF0:USTF0",1610186419908,0.11403,40326.0,40313.0,0.00022939]
["bitfinex-derivatives","BTCF0:USTF0",1610186420309,0.11403,40326.0,40325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186420509,0.0151238,40329.0,40325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186420910,0.15144833,40331.0,40325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186421309,0.13632608,40331.0,40325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186422309,0.01512096,40335.0,40330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186422511,0.01512037,40336.0,40330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186422912,0.01511963,40337.0,40330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186423314,0.0151176,40342.0,40330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186423712,0.0151152,40344.0,40330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186424112,0.01511506,40345.0,40336.0,3.6156]
["bitfinex-derivatives","BTCF0:USTF0",1610186424312,0.01511506,40345.0,40344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186424513,0.01511075,40347.0,40344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186424913,0.46407748,40349.0,40344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186425315,0.46407528,40350.0,40344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186425714,0.01511012,40350.0,40344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186425915,0.01510442,40351.0,40344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186426313,0.01510442,40353.0,40350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186426513,0.01509832,40356.0,40350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186426913,0.46370524,40356.0,40350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186427113,0.01509832,40356.0,40350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186427714,0.01509107,40357.0,40350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186428314,0.01509107,40357.0,40356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186428517,0.46328076,40361.0,40356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186428816,0.01508422,40360.0,40356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186429216,0.01508418,40361.0,40356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186429617,0.25162323,40356.0,40336.0,3.6156]
["bitfinex-derivatives","BTCF0:USTF0",1610186430318,0.25162323,40356.0,40355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186441731,0.25162323,40356.0,40355.0,4.04952608]
["bitfinex-derivatives","BTCF0:USTF0",1610186443932,0.25162323,40356.0,40355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186446435,0.25162323,40356.0,40355.0,0.53462608]
["bitfinex-derivatives","BTCF0:USTF0",1610186446636,0.32592323,40356.0,40355.0,0.53462608]
["bitfinex-derivatives","BTCF0:USTF0",1610186446839,0.25162323,40356.0,40355.0,0.53462608]
["bitfinex-derivatives","BTCF0:USTF0",1610186447839,0.32642323,40356.0,40355.0,0.53462608]
["bitfinex-derivatives","BTCF0:USTF0",1610186448238,0.25162323,40356.0,40355.0,0.53462608]
["bitfinex-derivatives","BTCF0:USTF0",1610186449341,0.25162323,40356.0,40355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186452843,0.10252323,40356.0,40355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186461955,0.10252323,40356.0,40355.0,4.23612608]
["bitfinex-derivatives","BTCF0:USTF0",1610186465260,0.10252323,40356.0,40355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186466863,0.10252323,40356.0,40355.0,3.61622608]
["bitfinex-derivatives","BTCF0:USTF0",1610186469867,0.10252323,40356.0,40355.0,3.61645179]
["bitfinex-derivatives","BTCF0:USTF0",1610186474873,0.10252323,40356.0,40355.0,3.62951575]
["bitfinex-derivatives","BTCF0:USTF0",1610186477575,0.10252323,40356.0,40355.0,3.66202434]
["bitfinex-derivatives","BTCF0:USTF0",1610186486186,3.7982,40402.0,40355.0,3.66202434]
["bitfinex-derivatives","BTCF0:USTF0",1610186486389,0.02268942,40408.0,40356.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610186486587,0.02268942,40408.0,40407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186486787,0.14393958,40409.0,40407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186486988,0.00030219,40408.0,40407.0,0.13655157]
["bitfinex-derivatives","BTCF0:USTF0",1610186487387,0.00030219,40408.0,40407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186487591,0.0076135,40409.0,40407.0,3.33445156]
["bitfinex-derivatives","BTCF0:USTF0",1610186487788,0.0076135,40409.0,40408.0,0.00022548]
["bitfinex-derivatives","BTCF0:USTF0",1610186487989,0.0076121,40418.0,40408.0,0.00022548]
["bitfinex-derivatives","BTCF0:USTF0",1610186488388,0.00761013,40422.0,40408.0,0.00022548]
["bitfinex-derivatives","BTCF0:USTF0",1610186488588,0.00761013,40422.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186488787,0.01507105,40423.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186488788,0.02268122,40423.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186488988,0.02268122,40423.0,40420.0,0.64612608]
["bitfinex-derivatives","BTCF0:USTF0",1610186489187,0.00761017,40423.0,40420.0,0.64612608]
["bitfinex-derivatives","BTCF0:USTF0",1610186489589,0.14393366,40425.0,40420.0,0.64612608]
["bitfinex-derivatives","BTCF0:USTF0",1610186489989,0.13632608,40425.0,40420.0,0.64612608]
["bitfinex-derivatives","BTCF0:USTF0",1610186490192,0.00760746,40426.0,40420.0,0.64612608]
["bitfinex-derivatives","BTCF0:USTF0",1610186490390,0.00760489,40427.0,40420.0,0.64612608]
["bitfinex-derivatives","BTCF0:USTF0",1610186490589,0.00760489,40427.0,40426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186490791,0.00760487,40428.0,40426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186491490,0.00760259,40429.0,40426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186492491,0.02265578,40429.0,40426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186492892,0.00760259,40429.0,40426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186493293,0.00760105,40428.0,40426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186493493,0.00760105,40428.0,40426.0,0.61712608]
["bitfinex-derivatives","BTCF0:USTF0",1610186493693,0.00759925,40429.0,40426.0,0.61712608]
["bitfinex-derivatives","BTCF0:USTF0",1610186494898,0.02264595,40429.0,40426.0,0.61712608]
["bitfinex-derivatives","BTCF0:USTF0",1610186495300,0.00759925,40429.0,40426.0,0.61712608]
["bitfinex-derivatives","BTCF0:USTF0",1610186498307,0.02264254,40430.0,40426.0,0.61712608]
["bitfinex-derivatives","BTCF0:USTF0",1610186499008,0.00759703,40430.0,40426.0,0.61712608]
["bitfinex-derivatives","BTCF0:USTF0",1610186499511,0.0226424,40430.0,40426.0,0.61712608]
["bitfinex-derivatives","BTCF0:USTF0",1610186499909,0.00759718,40429.0,40426.0,0.61712608]
["bitfinex-derivatives","BTCF0:USTF0",1610186500411,0.01504537,40430.0,40426.0,0.61712608]
["bitfinex-derivatives","BTCF0:USTF0",1610186500412,0.02264292,40430.0,40426.0,0.61712608]
["bitfinex-derivatives","BTCF0:USTF0",1610186501214,0.02264105,40434.0,40426.0,0.61712608]
["bitfinex-derivatives","BTCF0:USTF0",1610186501511,0.15896677,40435.0,40426.0,0.61712608]
["bitfinex-derivatives","BTCF0:USTF0",1610186501812,0.00759655,40433.0,40426.0,0.61712608]
["bitfinex-derivatives","BTCF0:USTF0",1610186502213,0.01504417,40434.0,40426.0,0.61712608]
["bitfinex-derivatives","BTCF0:USTF0",1610186502214,0.00759661,40434.0,40426.0,0.61712608]
["bitfinex-derivatives","BTCF0:USTF0",1610186502613,0.0150451,40434.0,40433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186503414,0.13632608,40435.0,40433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186506118,0.02264428,40437.0,40433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186506519,0.00759774,40437.0,40433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186507320,0.13632608,40438.0,40433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186511826,0.00759542,40439.0,40422.0,3.5831]
["bitfinex-derivatives","BTCF0:USTF0",1610186512226,0.0075945,40438.0,40422.0,3.5831]
["bitfinex-derivatives","BTCF0:USTF0",1610186512626,0.00759374,40439.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186512927,0.00759355,40438.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186513328,0.00030202,40437.0,40422.0,3.5831]
["bitfinex-derivatives","BTCF0:USTF0",1610186513528,0.00030202,40437.0,40415.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1610186513729,3.736,40421.0,40406.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1610186513930,0.00030202,40437.0,40423.0,0.00023241]
["bitfinex-derivatives","BTCF0:USTF0",1610186514129,0.00030202,40437.0,40407.0,0.00023245]
["bitfinex-derivatives","BTCF0:USTF0",1610186514130,0.07516,40430.0,40407.0,0.00023245]
["bitfinex-derivatives","BTCF0:USTF0",1610186514328,3.1747,40424.0,40407.0,0.00023245]
["bitfinex-derivatives","BTCF0:USTF0",1610186514528,3.1747,40424.0,40381.0,3.1294]
["bitfinex-derivatives","BTCF0:USTF0",1610186514529,4.68229547,40424.0,40381.0,3.1294]
["bitfinex-derivatives","BTCF0:USTF0",1610186514728,0.4013,40397.0,40391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186514929,0.4013,40397.0,40392.0,0.00023253]
["bitfinex-derivatives","BTCF0:USTF0",1610186515735,0.00759838,40404.0,40392.0,0.00023253]
["bitfinex-derivatives","BTCF0:USTF0",1610186515933,3.2991,40394.0,40392.0,0.00023253]
["bitfinex-derivatives","BTCF0:USTF0",1610186516334,3.2991,40394.0,40391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186516733,0.13632608,40392.0,40391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186527248,0.13632608,40392.0,40370.0,4.0834]
["bitfinex-derivatives","BTCF0:USTF0",1610186527448,0.13632608,40392.0,40352.0,0.26858]
["bitfinex-derivatives","BTCF0:USTF0",1610186527649,3.257,40383.0,40352.0,0.26858]
["bitfinex-derivatives","BTCF0:USTF0",1610186527850,3.257,40383.0,40353.0,0.00023259]
["bitfinex-derivatives","BTCF0:USTF0",1610186528750,3.257,40383.0,40379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186528952,0.2867,40391.0,40379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186529953,0.2867,40391.0,40364.0,4.1357]
["bitfinex-derivatives","BTCF0:USTF0",1610186529954,0.29431231,40391.0,40364.0,4.1357]
["bitfinex-derivatives","BTCF0:USTF0",1610186530853,0.2867,40391.0,40374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186531255,0.29431196,40391.0,40374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186531556,0.30938599,40391.0,40374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186532055,0.00761166,40390.0,40374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186532257,0.00761166,40390.0,40364.0,4.1357]
["bitfinex-derivatives","BTCF0:USTF0",1610186532455,0.30938527,40391.0,40364.0,4.1357]
["bitfinex-derivatives","BTCF0:USTF0",1610186532655,0.02268499,40390.0,40369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186533055,0.00761201,40389.0,40369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186533557,0.00761132,40390.0,40369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186533756,2.7794,40383.0,40369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186533956,2.7794,40383.0,40353.0,3.3068]
["bitfinex-derivatives","BTCF0:USTF0",1610186533957,0.08917,40383.0,40352.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1610186534159,3.7242,40369.0,40337.0,3.0582]
["bitfinex-derivatives","BTCF0:USTF0",1610186534557,3.7242,40369.0,40338.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1610186534758,3.7242,40369.0,40358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186535357,0.08565,40372.0,40347.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1610186535556,4.1454,40356.0,40347.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1610186535957,4.1454,40356.0,40338.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1610186536760,0.10434,40362.0,40338.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1610186536957,2.828,40341.0,40338.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1610186537358,2.828,40341.0,40315.0,2.9195]
["bitfinex-derivatives","BTCF0:USTF0",1610186537959,2.828,40341.0,40316.0,0.00023289]
["bitfinex-derivatives","BTCF0:USTF0",1610186538158,2.828,40341.0,40316.0,0.08106289]
["bitfinex-derivatives","BTCF0:USTF0",1610186538359,2.828,40341.0,40316.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1610186538759,2.828,40341.0,40318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186538958,0.2747,40352.0,40318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186539158,0.2747,40352.0,40316.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1610186539159,3.8279,40328.0,40316.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1610186539363,0.07476,40336.0,40316.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1610186539560,2.9736,40317.0,40287.0,4.0065]
["bitfinex-derivatives","BTCF0:USTF0",1610186539961,3.6014,40302.0,40270.0,2.7955]
["bitfinex-derivatives","BTCF0:USTF0",1610186540362,0.07824,40315.0,40244.0,2.5269435]
["bitfinex-derivatives","BTCF0:USTF0",1610186540561,2.9798,40292.0,40244.0,2.5269435]
["bitfinex-derivatives","BTCF0:USTF0",1610186540762,0.09644,40306.0,40278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186540961,3.0338,40297.0,40278.0,0.23788608]
["bitfinex-derivatives","BTCF0:USTF0",1610186541865,3.12127,40297.0,40278.0,0.23788608]
["bitfinex-derivatives","BTCF0:USTF0",1610186542664,3.12127,40297.0,40284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186544065,3.12127,40297.0,40278.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1610186544766,0.13632608,40279.0,40278.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1610186545968,0.13632608,40279.0,40275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186547176,0.13632608,40279.0,40259.0,3.8204]
["bitfinex-derivatives","BTCF0:USTF0",1610186547374,0.13632608,40279.0,40244.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1610186547579,3.2225,40275.0,40244.0,4.151]
["bitfinex-derivatives","BTCF0:USTF0",1610186548780,3.2225,40275.0,40255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186548981,3.2225,40275.0,40255.0,0.22626608]
["bitfinex-derivatives","BTCF0:USTF0",1610186550384,0.11043,40288.0,40255.0,0.22626608]
["bitfinex-derivatives","BTCF0:USTF0",1610186550787,0.13632608,40283.0,40275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186550988,0.13632608,40283.0,40277.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1610186551184,0.11043,40288.0,40277.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1610186551583,0.08747,40297.0,40277.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1610186551783,2.8256,40308.0,40277.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1610186552783,0.13632608,40278.0,40277.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1610186553385,2.8256,40308.0,40277.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1610186554685,0.0003029,40304.0,40277.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1610186554886,0.13632608,40283.0,40282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186555484,0.13632608,40283.0,40271.0,0.09957]
["bitfinex-derivatives","BTCF0:USTF0",1610186556385,0.13632608,40283.0,40263.0,3.3585]
["bitfinex-derivatives","BTCF0:USTF0",1610186556785,2.8004,40289.0,40275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186558789,0.13632608,40276.0,40275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186559789,2.8004,40289.0,40275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186560791,2.8004,40289.0,40285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186560991,0.075,40334.0,40285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186561391,0.03059201,40304.0,40285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186562191,0.4396,40301.0,40285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186562792,0.13632608,40286.0,40285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186563793,0.58962608,40286.0,40273.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1610186563994,0.58962608,40286.0,40255.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1610186564194,0.58962608,40286.0,40252.0,3.3351]
["bitfinex-derivatives","BTCF0:USTF0",1610186564896,0.4533,40286.0,40263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186565100,0.09120459,40285.0,40263.0,0.25654608]
["bitfinex-derivatives","BTCF0:USTF0",1610186566300,3.1612,40265.0,40263.0,0.25654608]
["bitfinex-derivatives","BTCF0:USTF0",1610186566500,0.030605,40290.0,40263.0,0.25654608]
["bitfinex-derivatives","BTCF0:USTF0",1610186566901,0.13632608,40264.0,40263.0,0.25654608]
["bitfinex-derivatives","BTCF0:USTF0",1610186567102,3.81852608,40264.0,40263.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1610186568001,3.81852608,40264.0,40238.0,4.0129]
["bitfinex-derivatives","BTCF0:USTF0",1610186568803,3.6822,40264.0,40243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186569202,3.6822,40264.0,40243.0,0.23899608]
["bitfinex-derivatives","BTCF0:USTF0",1610186569802,0.48047702,40265.0,40243.0,0.23899608]
["bitfinex-derivatives","BTCF0:USTF0",1610186570004,3.9217,40249.0,40243.0,0.23899608]
["bitfinex-derivatives","BTCF0:USTF0",1610186570805,0.13632608,40244.0,40243.0,0.23899608]
["bitfinex-derivatives","BTCF0:USTF0",1610186571004,0.13632608,40244.0,40243.0,0.10267]
["bitfinex-derivatives","BTCF0:USTF0",1610186571205,3.60182608,40244.0,40243.0,0.10267]
["bitfinex-derivatives","BTCF0:USTF0",1610186571807,0.13632608,40244.0,40219.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610186572007,2.9933,40224.0,40219.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610186572809,0.13632608,40220.0,40219.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610186574907,0.281,40243.0,40219.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186575108,0.08231,40251.0,40219.0,0.25874608]
["bitfinex-derivatives","BTCF0:USTF0",1610186575509,0.08231,40251.0,40220.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610186575708,0.03062644,40250.0,40219.0,0.25874608]
["bitfinex-derivatives","BTCF0:USTF0",1610186576110,0.298,40259.0,40219.0,0.25874608]
["bitfinex-derivatives","BTCF0:USTF0",1610186576509,0.00030319,40258.0,40219.0,0.25874608]
["bitfinex-derivatives","BTCF0:USTF0",1610186576711,0.00030319,40258.0,40220.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610186576911,0.00030319,40258.0,40246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186577113,0.00030316,40260.0,40246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186577313,3.0092,40272.0,40246.0,0.21304608]
["bitfinex-derivatives","BTCF0:USTF0",1610186577513,3.0092,40272.0,40246.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1610186577915,0.00030313,40264.0,40246.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1610186578715,3.0092,40272.0,40246.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1610186578914,0.13632608,40254.0,40246.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1610186580914,0.13632608,40254.0,40253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186583219,0.13632608,40254.0,40246.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1610186583417,0.13632608,40254.0,40236.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610186583619,3.0092,40272.0,40236.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610186583819,3.0092,40272.0,40236.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1610186584418,3.0092,40272.0,40236.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1610186584819,3.0092,40272.0,40247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186585018,3.0092,40272.0,40247.0,0.22015608]
["bitfinex-derivatives","BTCF0:USTF0",1610186585420,0.5319,40264.0,40247.0,0.22015608]
["bitfinex-derivatives","BTCF0:USTF0",1610186585619,0.2706,40281.0,40247.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1610186585821,3.2235,40255.0,40247.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1610186586820,0.13632608,40248.0,40247.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1610186587221,0.13632608,40248.0,40236.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1610186588823,0.13632608,40237.0,40231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186589222,0.13632608,40237.0,40224.0,3.3728]
["bitfinex-derivatives","BTCF0:USTF0",1610186590223,0.13632608,40237.0,40219.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1610186590823,2.8171,40242.0,40221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186591024,0.58311702,40265.0,40221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186591224,3.2964,40255.0,40221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186591424,3.37597,40255.0,40221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186591825,0.00030324,40254.0,40221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186592025,0.00030324,40254.0,40219.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1610186592225,2.9435,40235.0,40219.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1610186592825,0.13632608,40220.0,40219.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1610186595630,0.13632608,40220.0,40219.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610186596433,0.13632608,40220.0,40161.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610186596633,0.13662957,40220.0,40153.0,2.37473308]
["bitfinex-derivatives","BTCF0:USTF0",1610186596834,3.4506,40182.0,40154.0,0.00022699]
["bitfinex-derivatives","BTCF0:USTF0",1610186597033,0.2797,40210.0,40156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186597235,3.6868,40178.0,40156.0,0.25144608]
["bitfinex-derivatives","BTCF0:USTF0",1610186597434,0.07884,40201.0,40156.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1610186597635,3.4298,40161.0,40156.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1610186597837,0.07884,40201.0,40156.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1610186598038,3.8152,40157.0,40156.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1610186598840,3.8152,40157.0,40156.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610186599038,0.13632608,40157.0,40156.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610186599440,3.38762608,40157.0,40156.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610186599840,3.38762608,40157.0,40122.0,4.1137]
["bitfinex-derivatives","BTCF0:USTF0",1610186601039,0.2758,40177.0,40152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186601241,0.2758,40177.0,40152.0,0.21991608]
["bitfinex-derivatives","BTCF0:USTF0",1610186601445,0.2815,40178.0,40152.0,0.21991608]
["bitfinex-derivatives","BTCF0:USTF0",1610186601643,0.2815,40178.0,40152.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1610186601845,3.1697,40170.0,40152.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1610186602942,0.13632608,40153.0,40152.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1610186603743,2.93302608,40153.0,40152.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1610186605145,0.13632608,40153.0,40125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186605345,0.13632608,40153.0,40084.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610186605545,3.3087,40143.0,40102.0,3.6547]
["bitfinex-derivatives","BTCF0:USTF0",1610186606646,3.3087,40143.0,40103.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610186606845,3.3087,40143.0,40103.0,0.26499]
["bitfinex-derivatives","BTCF0:USTF0",1610186607046,3.3087,40143.0,40136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186607247,3.3087,40143.0,40136.0,0.21679608]
["bitfinex-derivatives","BTCF0:USTF0",1610186607648,0.2956,40152.0,40136.0,0.21679608]
["bitfinex-derivatives","BTCF0:USTF0",1610186607849,3.6623,40163.0,40136.0,0.21679608]
["bitfinex-derivatives","BTCF0:USTF0",1610186609148,0.13632608,40148.0,40136.0,0.21679608]
["bitfinex-derivatives","BTCF0:USTF0",1610186611150,0.13632608,40137.0,40136.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1610186612150,3.6865,40148.0,40136.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1610186612352,3.6865,40148.0,40110.0,3.518]
["bitfinex-derivatives","BTCF0:USTF0",1610186612553,0.284,40170.0,40104.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610186612952,3.7442,40138.0,40104.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610186613152,0.13632608,40122.0,40121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186613553,0.13632608,40122.0,40103.0,0.10939]
["bitfinex-derivatives","BTCF0:USTF0",1610186613753,0.13632608,40122.0,40090.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610186613956,0.13632608,40122.0,40089.0,3.5846]
["bitfinex-derivatives","BTCF0:USTF0",1610186614554,0.13632608,40122.0,40071.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610186614752,0.2951,40142.0,40094.0,3.5213]
["bitfinex-derivatives","BTCF0:USTF0",1610186614952,1.0,40155.0,40095.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610186615154,1.0,40155.0,40146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186615155,0.279,40153.0,40146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186615354,1.0,40155.0,40146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186615554,1.0,40155.0,40146.0,0.23906608]
["bitfinex-derivatives","BTCF0:USTF0",1610186616153,3.345,40176.0,40146.0,0.23906608]
["bitfinex-derivatives","BTCF0:USTF0",1610186616757,0.00030385,40175.0,40146.0,0.23906608]
["bitfinex-derivatives","BTCF0:USTF0",1610186617156,0.00030385,40175.0,40155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186617557,0.00030385,40175.0,40155.0,0.21709608]
["bitfinex-derivatives","BTCF0:USTF0",1610186617757,0.00030385,40175.0,40155.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1610186619059,0.13632608,40156.0,40155.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1610186622264,3.345,40176.0,40155.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1610186622464,3.345,40176.0,40146.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1610186622665,0.00030385,40175.0,40140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186622864,0.03068848,40175.0,40140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186623065,0.03068848,40175.0,40130.0,3.0632]
["bitfinex-derivatives","BTCF0:USTF0",1610186623066,0.03068848,40175.0,40160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186623264,0.03068848,40175.0,40160.0,0.24550608]
["bitfinex-derivatives","BTCF0:USTF0",1610186624368,0.18260646,40175.0,40160.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1610186625166,0.13632608,40161.0,40160.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1610186626567,0.67922608,40161.0,40160.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1610186628367,0.67922608,40161.0,40136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186628566,0.13632608,40161.0,40136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186629167,0.15195422,40172.0,40149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186629367,0.15195422,40172.0,40149.0,0.21024608]
["bitfinex-derivatives","BTCF0:USTF0",1610186629567,0.18264919,40172.0,40149.0,0.21024608]
["bitfinex-derivatives","BTCF0:USTF0",1610186629966,0.18264271,40177.0,40149.0,0.21024608]
["bitfinex-derivatives","BTCF0:USTF0",1610186630167,0.0306929,40171.0,40149.0,0.21024608]
["bitfinex-derivatives","BTCF0:USTF0",1610186630366,0.575,40167.0,40149.0,0.21024608]
["bitfinex-derivatives","BTCF0:USTF0",1610186631166,0.575,40167.0,40162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186631366,0.575,40167.0,40162.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1610186632170,0.3875593,40190.0,40162.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1610186632369,0.2964,40190.0,40162.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1610186632569,0.03068869,40189.0,40162.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1610186633169,0.03068869,40189.0,40179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186633571,0.5784,40187.0,40179.0,0.11197]
["bitfinex-derivatives","BTCF0:USTF0",1610186633770,0.03068869,40189.0,40179.0,0.11197]
["bitfinex-derivatives","BTCF0:USTF0",1610186633971,2.8348,40180.0,40179.0,0.11197]
["bitfinex-derivatives","BTCF0:USTF0",1610186634374,2.92624843,40180.0,40179.0,0.11197]
["bitfinex-derivatives","BTCF0:USTF0",1610186635175,3.06257451,40180.0,40179.0,0.11197]
["bitfinex-derivatives","BTCF0:USTF0",1610186636077,0.22777451,40180.0,40179.0,0.11197]
["bitfinex-derivatives","BTCF0:USTF0",1610186636478,0.16701144,40180.0,40179.0,0.11197]
["bitfinex-derivatives","BTCF0:USTF0",1610186637280,4.33541144,40180.0,40179.0,0.11197]
["bitfinex-derivatives","BTCF0:USTF0",1610186637881,4.39618077,40180.0,40179.0,0.11197]
["bitfinex-derivatives","BTCF0:USTF0",1610186638579,4.39618077,40180.0,40162.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1610186638778,4.39618077,40180.0,40149.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1610186638978,4.39618077,40180.0,40144.0,2.8352]
["bitfinex-derivatives","BTCF0:USTF0",1610186639181,0.13632608,40153.0,40151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186640680,0.06077023,40179.0,40151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186640881,0.06077023,40179.0,40151.0,0.21615608]
["bitfinex-derivatives","BTCF0:USTF0",1610186641081,0.13632608,40154.0,40151.0,0.21615608]
["bitfinex-derivatives","BTCF0:USTF0",1610186642283,3.2739,40163.0,40151.0,0.21615608]
["bitfinex-derivatives","BTCF0:USTF0",1610186642485,0.2964,40190.0,40151.0,0.21615608]
["bitfinex-derivatives","BTCF0:USTF0",1610186642682,3.4726,40181.0,40151.0,0.21615608]
["bitfinex-derivatives","BTCF0:USTF0",1610186643082,0.09145906,40180.0,40168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186643683,0.03068824,40189.0,40168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186643883,0.03068791,40179.0,40168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186644084,0.03038406,40179.0,40168.0,0.24457608]
["bitfinex-derivatives","BTCF0:USTF0",1610186644287,0.03068631,40188.0,40168.0,0.24457608]
["bitfinex-derivatives","BTCF0:USTF0",1610186644484,0.09114748,40193.0,40168.0,0.24457608]
["bitfinex-derivatives","BTCF0:USTF0",1610186644485,0.06076173,40193.0,40168.0,0.24457608]
["bitfinex-derivatives","BTCF0:USTF0",1610186644684,0.03068358,40187.0,40168.0,0.24457608]
["bitfinex-derivatives","BTCF0:USTF0",1610186644884,0.03068367,40192.0,40168.0,0.24457608]
["bitfinex-derivatives","BTCF0:USTF0",1610186645086,0.03068367,40192.0,40188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186645284,0.2957,40199.0,40188.0,0.24154608]
["bitfinex-derivatives","BTCF0:USTF0",1610186645486,0.03067971,40198.0,40188.0,0.24154608]
["bitfinex-derivatives","BTCF0:USTF0",1610186645686,0.50928146,40220.0,40188.0,0.24154608]
["bitfinex-derivatives","BTCF0:USTF0",1610186645687,0.03067704,40215.0,40188.0,0.24154608]
["bitfinex-derivatives","BTCF0:USTF0",1610186646088,0.00030366,40197.0,40188.0,0.24154608]
["bitfinex-derivatives","BTCF0:USTF0",1610186646289,3.3131,40213.0,40188.0,0.24154608]
["bitfinex-derivatives","BTCF0:USTF0",1610186646488,0.03036353,40212.0,40188.0,0.24154608]
["bitfinex-derivatives","BTCF0:USTF0",1610186646888,0.03066719,40212.0,40188.0,0.24154608]
["bitfinex-derivatives","BTCF0:USTF0",1610186647089,0.13632608,40189.0,40188.0,0.24154608]
["bitfinex-derivatives","BTCF0:USTF0",1610186649491,0.13632608,40189.0,40188.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1610186649693,3.46682608,40189.0,40188.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1610186650493,3.46682608,40189.0,40168.0,0.10825]
["bitfinex-derivatives","BTCF0:USTF0",1610186650692,3.46682608,40189.0,40152.0,4.1401]
["bitfinex-derivatives","BTCF0:USTF0",1610186651093,3.46682608,40189.0,40153.0,0.00022046]
["bitfinex-derivatives","BTCF0:USTF0",1610186651295,3.3305,40189.0,40158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186651495,3.3305,40189.0,40159.0,0.00022046]
["bitfinex-derivatives","BTCF0:USTF0",1610186653294,0.13632608,40160.0,40159.0,0.00022046]
["bitfinex-derivatives","BTCF0:USTF0",1610186653895,0.00299837,40190.0,40159.0,0.00022046]
["bitfinex-derivatives","BTCF0:USTF0",1610186654296,0.00299782,40189.0,40159.0,0.00022046]
["bitfinex-derivatives","BTCF0:USTF0",1610186654697,0.0030033,40191.0,40159.0,0.01103984]
["bitfinex-derivatives","BTCF0:USTF0",1610186655199,0.00300575,40194.0,40173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186655400,0.00300771,40196.0,40173.0,0.11533]
["bitfinex-derivatives","BTCF0:USTF0",1610186655598,0.00300771,40196.0,40174.0,0.00022043]
["bitfinex-derivatives","BTCF0:USTF0",1610186655799,0.00301177,40195.0,40174.0,0.00022043]
["bitfinex-derivatives","BTCF0:USTF0",1610186656703,0.00301617,40194.0,40174.0,0.00022043]
["bitfinex-derivatives","BTCF0:USTF0",1610186657302,0.13632608,40175.0,40174.0,0.00022043]
["bitfinex-derivatives","BTCF0:USTF0",1610186659404,0.00301467,40191.0,40174.0,0.00022043]
["bitfinex-derivatives","BTCF0:USTF0",1610186659806,0.00301697,40194.0,40174.0,0.00022043]
["bitfinex-derivatives","BTCF0:USTF0",1610186660006,0.01034418,40195.0,40174.0,0.00022043]
["bitfinex-derivatives","BTCF0:USTF0",1610186660407,0.0145102,40196.0,40174.0,0.00022043]
["bitfinex-derivatives","BTCF0:USTF0",1610186660408,0.00301894,40197.0,40174.0,0.00022043]
["bitfinex-derivatives","BTCF0:USTF0",1610186661006,0.00301835,40196.0,40174.0,0.00022043]
["bitfinex-derivatives","BTCF0:USTF0",1610186661205,0.13632608,40180.0,40177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186661605,0.00301835,40196.0,40178.0,0.0002204]
["bitfinex-derivatives","BTCF0:USTF0",1610186662206,0.00302456,40205.0,40178.0,0.01103482]
["bitfinex-derivatives","BTCF0:USTF0",1610186662606,0.00302656,40209.0,40178.0,0.01103482]
["bitfinex-derivatives","BTCF0:USTF0",1610186663009,0.00302971,40212.0,40178.0,0.01103482]
["bitfinex-derivatives","BTCF0:USTF0",1610186663207,0.00302971,40212.0,40203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186663408,0.0103808,40212.0,40203.0,0.22258608]
["bitfinex-derivatives","BTCF0:USTF0",1610186663807,0.00302971,40212.0,40203.0,0.22258608]
["bitfinex-derivatives","BTCF0:USTF0",1610186664207,0.01038076,40212.0,40203.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1610186664609,0.00302971,40212.0,40203.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1610186665008,0.06078207,40196.0,40173.0,0.11533]
["bitfinex-derivatives","BTCF0:USTF0",1610186665209,0.13632608,40190.0,40188.0,0.00022028]
["bitfinex-derivatives","BTCF0:USTF0",1610186665611,0.13632608,40190.0,40187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186665811,0.13632608,40190.0,40188.0,0.00022028]
["bitfinex-derivatives","BTCF0:USTF0",1610186666011,0.13632608,40190.0,40188.0,0.11237028]
["bitfinex-derivatives","BTCF0:USTF0",1610186666409,0.13632608,40190.0,40189.0,0.00022028]
["bitfinex-derivatives","BTCF0:USTF0",1610186679225,0.13632608,40190.0,40188.0,0.11215]
["bitfinex-derivatives","BTCF0:USTF0",1610186679426,0.13632608,40190.0,40174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186679625,0.13632608,40190.0,40189.0,0.00022031]
["bitfinex-derivatives","BTCF0:USTF0",1610186679826,0.13632608,40190.0,40189.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1610186680025,0.13632608,40190.0,40189.0,0.08194031]
["bitfinex-derivatives","BTCF0:USTF0",1610186680425,3.19972608,40190.0,40189.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1610186682227,0.13632608,40190.0,40189.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1610186682827,0.72742608,40190.0,40189.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1610186683428,0.56575956,40190.0,40177.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1610186683832,3.8028,40178.0,40177.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1610186684030,1.50030384,40189.0,40125.0,0.02959476]
["bitfinex-derivatives","BTCF0:USTF0",1610186684230,3.7333,40152.0,40121.0,2.40983347]
["bitfinex-derivatives","BTCF0:USTF0",1610186684531,1.5,40151.0,40122.0,0.0002209]
["bitfinex-derivatives","BTCF0:USTF0",1610186684931,3.9426,40123.0,40122.0,0.0002209]
["bitfinex-derivatives","BTCF0:USTF0",1610186685131,3.9426,40123.0,40106.0,0.01117939]
["bitfinex-derivatives","BTCF0:USTF0",1610186685331,0.13632608,40107.0,40094.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1610186685531,0.13632608,40107.0,40106.0,0.00022102]
["bitfinex-derivatives","BTCF0:USTF0",1610186685731,0.13632608,40107.0,40106.0,0.07584102]
["bitfinex-derivatives","BTCF0:USTF0",1610186685934,3.31132608,40107.0,40106.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1610186686132,3.31132608,40107.0,40106.0,0.07584102]
["bitfinex-derivatives","BTCF0:USTF0",1610186686335,0.13632608,40107.0,40106.0,0.07584102]
["bitfinex-derivatives","BTCF0:USTF0",1610186686533,3.10532608,40107.0,40106.0,0.07584102]
["bitfinex-derivatives","BTCF0:USTF0",1610186686934,3.10532608,40107.0,40106.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1610186687234,0.13632608,40107.0,40106.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1610186688236,3.58682608,40107.0,40106.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1610186690841,3.58682608,40107.0,40097.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1610186691040,1.63632608,40107.0,40097.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1610186691240,3.6375,40098.0,40097.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1610186691442,3.77382608,40098.0,40097.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1610186691641,0.13632608,40098.0,40097.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1610186691841,0.13632608,40098.0,40080.0,3.1248]
["bitfinex-derivatives","BTCF0:USTF0",1610186693043,0.2949,40112.0,40080.0,3.1248]
["bitfinex-derivatives","BTCF0:USTF0",1610186693243,0.2949,40112.0,40080.0,3.23752]
["bitfinex-derivatives","BTCF0:USTF0",1610186693445,0.2949,40112.0,40111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186693843,0.2949,40112.0,40103.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1610186697445,0.13632608,40104.0,40103.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1610186698648,0.13632608,40104.0,40098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186699451,0.13632608,40099.0,40080.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1610186699651,0.13632608,40099.0,40063.0,3.3689]
["bitfinex-derivatives","BTCF0:USTF0",1610186699851,0.13632608,40099.0,40030.0,2.37531691]
["bitfinex-derivatives","BTCF0:USTF0",1610186700052,0.13632608,40099.0,40049.0,3.4906]
["bitfinex-derivatives","BTCF0:USTF0",1610186700251,0.13632608,40099.0,40050.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610186701452,0.13632608,40105.0,40098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186701652,0.13632608,40105.0,40098.0,0.22481608]
["bitfinex-derivatives","BTCF0:USTF0",1610186702054,0.2949,40112.0,40098.0,0.22481608]
["bitfinex-derivatives","BTCF0:USTF0",1610186702456,0.2949,40112.0,40100.0,2.7909]
["bitfinex-derivatives","BTCF0:USTF0",1610186703356,0.2949,40112.0,40111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186703557,0.2949,40112.0,40111.0,0.72940608]
["bitfinex-derivatives","BTCF0:USTF0",1610186705458,0.2949,40112.0,40111.0,0.59308]
["bitfinex-derivatives","BTCF0:USTF0",1610186705859,0.1649,40112.0,40111.0,0.72940608]
["bitfinex-derivatives","BTCF0:USTF0",1610186707864,0.13632608,40156.0,40111.0,0.72940608]
["bitfinex-derivatives","BTCF0:USTF0",1610186709867,0.13632608,40147.0,40145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186710066,0.03,40187.0,40145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186710469,0.00030399,40186.0,40145.0,0.09698]
["bitfinex-derivatives","BTCF0:USTF0",1610186711071,0.00293568,40185.0,40145.0,0.09698]
["bitfinex-derivatives","BTCF0:USTF0",1610186711469,0.00293529,40184.0,40145.0,0.09698]
["bitfinex-derivatives","BTCF0:USTF0",1610186711669,0.00293529,40184.0,40137.0,2.4149598]
["bitfinex-derivatives","BTCF0:USTF0",1610186711869,0.13632608,40146.0,40144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186712071,0.13632608,40146.0,40111.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1610186712271,0.13632608,40146.0,40124.0,2.8993]
["bitfinex-derivatives","BTCF0:USTF0",1610186712470,0.13632608,40146.0,40124.0,2.99428]
["bitfinex-derivatives","BTCF0:USTF0",1610186713872,3.3259,40170.0,40140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186714071,3.3259,40170.0,40140.0,0.25226608]
["bitfinex-derivatives","BTCF0:USTF0",1610186714473,0.03071594,40169.0,40140.0,0.25226608]
["bitfinex-derivatives","BTCF0:USTF0",1610186715070,0.03071594,40169.0,40140.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1610186715871,0.13632608,40141.0,40140.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1610186716271,0.00030412,40169.0,40140.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1610186716474,0.01005593,40179.0,40140.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1610186716872,0.00030408,40168.0,40140.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1610186717072,0.03071219,40178.0,40140.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1610186717275,0.00030408,40167.0,40140.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1610186717672,0.0336469,40179.0,40140.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1610186717872,0.00030408,40166.0,40143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186718073,0.00030408,40166.0,40140.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1610186718273,0.03071268,40178.0,40140.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1610186718474,0.00030408,40165.0,40140.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1610186718674,0.00030408,40177.0,40140.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1610186719074,0.03071279,40177.0,40136.0,4.0198]
["bitfinex-derivatives","BTCF0:USTF0",1610186719875,0.13632608,40143.0,40142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186720473,0.03070997,40177.0,40142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186720673,0.00293532,40181.0,40142.0,0.21989608]
["bitfinex-derivatives","BTCF0:USTF0",1610186720874,0.0307093,40176.0,40142.0,0.21989608]
["bitfinex-derivatives","BTCF0:USTF0",1610186721073,0.03070894,40180.0,40142.0,0.21989608]
["bitfinex-derivatives","BTCF0:USTF0",1610186721474,0.00030403,40175.0,40142.0,0.21989608]
["bitfinex-derivatives","BTCF0:USTF0",1610186721675,0.000304,40179.0,40142.0,0.21989608]
["bitfinex-derivatives","BTCF0:USTF0",1610186721874,0.03070133,40186.0,40161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186722074,0.00030397,40178.0,40161.0,0.21890608]
["bitfinex-derivatives","BTCF0:USTF0",1610186722476,0.03070133,40186.0,40161.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1610186722674,0.00030401,40177.0,40161.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1610186722875,0.00030401,40185.0,40161.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1610186723076,0.00294104,40184.0,40161.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1610186723476,0.03364984,40183.0,40161.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1610186723877,0.00294058,40180.0,40161.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1610186724076,0.13632608,40162.0,40161.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1610186724477,0.13663012,40162.0,40161.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1610186727378,0.13663012,40162.0,40154.0,3.6438]
["bitfinex-derivatives","BTCF0:USTF0",1610186727979,0.13632608,40156.0,40154.0,3.6438]
["bitfinex-derivatives","BTCF0:USTF0",1610186729380,0.0741,40183.0,40153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186729580,0.0029572,40186.0,40155.0,4.0006]
["bitfinex-derivatives","BTCF0:USTF0",1610186729780,0.0003039,40182.0,40156.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610186729981,0.0003039,40182.0,40181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186730182,0.03,40187.0,40181.0,1.73916608]
["bitfinex-derivatives","BTCF0:USTF0",1610186730583,0.1494,40188.0,40181.0,1.60284]
["bitfinex-derivatives","BTCF0:USTF0",1610186730981,0.1494,40188.0,40187.0,3.6557]
["bitfinex-derivatives","BTCF0:USTF0",1610186731183,0.0751,40193.0,40187.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610186731381,0.0751,40193.0,40187.0,1.50022066]
["bitfinex-derivatives","BTCF0:USTF0",1610186731581,0.0744,40202.0,40187.0,1.50022066]
["bitfinex-derivatives","BTCF0:USTF0",1610186731781,0.1489,40207.0,40188.0,0.00022061]
["bitfinex-derivatives","BTCF0:USTF0",1610186731982,0.0991,40207.0,40206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186732180,0.0741,40207.0,40206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186732383,0.00300683,40261.0,40206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186732583,0.00300683,40261.0,40207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610186732786,0.0030076,40262.0,40207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610186732983,0.0030076,40262.0,40218.0,3.1796]
["bitfinex-derivatives","BTCF0:USTF0",1610186733185,0.00030343,40261.0,40218.0,3.1796]
["bitfinex-derivatives","BTCF0:USTF0",1610186733783,0.00030343,40262.0,40218.0,3.1796]
["bitfinex-derivatives","BTCF0:USTF0",1610186733984,0.13632608,40264.0,40261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186734583,0.00030342,40263.0,40261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186735183,0.21022608,40264.0,40261.0,0.13480945]
["bitfinex-derivatives","BTCF0:USTF0",1610186735392,0.13632608,40264.0,40261.0,0.13480945]
["bitfinex-derivatives","BTCF0:USTF0",1610186735884,0.13632608,40264.0,40251.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1610186736086,0.00300155,40273.0,40255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186736286,0.00300155,40273.0,40251.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1610186736487,0.00030339,40263.0,40251.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1610186736687,0.0738,40268.0,40251.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1610186736887,0.00330039,40272.0,40251.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1610186737086,0.00030339,40262.0,40251.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1610186737287,0.00030339,40267.0,40251.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1610186737488,0.00329865,40271.0,40251.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1610186737689,0.00030339,40266.0,40251.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1610186737890,0.10788339,40266.0,40218.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1610186738090,3.0232,40265.0,40218.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1610186738288,0.00030345,40264.0,40220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186738489,1.50030345,40264.0,40220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186738690,1.50030345,40264.0,40218.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1610186738889,0.01022253,40262.0,40218.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1610186739089,0.01022253,40262.0,40210.0,3.3705]
["bitfinex-derivatives","BTCF0:USTF0",1610186739289,0.00030352,40261.0,40210.0,3.3705]
["bitfinex-derivatives","BTCF0:USTF0",1610186739491,0.00297873,40258.0,40148.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610186739692,3.4139,40248.0,40174.0,3.8047]
["bitfinex-derivatives","BTCF0:USTF0",1610186739893,1.5,40247.0,40174.0,3.8047]
["bitfinex-derivatives","BTCF0:USTF0",1610186740293,1.0,40231.0,40191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186740494,1.09573,40231.0,40174.0,3.8047]
["bitfinex-derivatives","BTCF0:USTF0",1610186742093,1.09573,40231.0,40175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610186742293,1.09573,40231.0,40175.0,1.60717]
["bitfinex-derivatives","BTCF0:USTF0",1610186742294,0.09573,40231.0,40175.0,1.60717]
["bitfinex-derivatives","BTCF0:USTF0",1610186742493,0.09573,40231.0,40224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186742694,0.08864,40248.0,40224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186742895,0.08864,40248.0,40224.0,0.21052608]
["bitfinex-derivatives","BTCF0:USTF0",1610186744098,0.00297397,40264.0,40224.0,0.21052608]
["bitfinex-derivatives","BTCF0:USTF0",1610186744499,0.13632608,40231.0,40230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186745703,0.00296926,40265.0,40230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186745902,0.10758,40266.0,40230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186746301,0.00030347,40265.0,40230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186746502,0.00030347,40265.0,40243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186746702,0.03064964,40267.0,40243.0,0.23175608]
["bitfinex-derivatives","BTCF0:USTF0",1610186746901,0.03064964,40267.0,40243.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1610186747102,0.00030347,40264.0,40243.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1610186747302,0.10033,40264.0,40243.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1610186747504,0.501,40263.0,40243.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1610186747905,0.03065158,40262.0,40224.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1610186748104,0.03065158,40262.0,40215.0,3.6323]
["bitfinex-derivatives","BTCF0:USTF0",1610186748305,1.0,40253.0,40215.0,3.6323]
["bitfinex-derivatives","BTCF0:USTF0",1610186748505,0.13632608,40219.0,40217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186749509,0.13632608,40219.0,40202.0,3.9476]
["bitfinex-derivatives","BTCF0:USTF0",1610186750512,3.6966,40251.0,40215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186750914,0.00030352,40250.0,40215.0,0.25520608]
["bitfinex-derivatives","BTCF0:USTF0",1610186751214,0.03065707,40250.0,40215.0,0.25520608]
["bitfinex-derivatives","BTCF0:USTF0",1610186752413,0.13632608,40221.0,40220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186753016,0.1366296,40221.0,40220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186756816,0.1366296,40221.0,40215.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1610186757016,0.1366296,40221.0,40175.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1610186757017,0.1366296,40221.0,40186.0,3.7032]
["bitfinex-derivatives","BTCF0:USTF0",1610186757417,0.00030354,40220.0,40186.0,3.7032]
["bitfinex-derivatives","BTCF0:USTF0",1610186757617,0.03066333,40220.0,40175.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1610186757819,0.03066333,40220.0,40127.0,2.34961604]
["bitfinex-derivatives","BTCF0:USTF0",1610186758016,0.03066333,40220.0,40123.0,2.49646705]
["bitfinex-derivatives","BTCF0:USTF0",1610186758017,3.376,40211.0,40157.0,4.0429]
["bitfinex-derivatives","BTCF0:USTF0",1610186758418,0.09139619,40210.0,40157.0,4.0429]
["bitfinex-derivatives","BTCF0:USTF0",1610186758620,0.13632608,40181.0,40112.0,2.35096795]
["bitfinex-derivatives","BTCF0:USTF0",1610186758820,0.13632608,40181.0,40148.0,3.2343]
["bitfinex-derivatives","BTCF0:USTF0",1610186759022,0.13632608,40181.0,40148.0,3.31147]
["bitfinex-derivatives","BTCF0:USTF0",1610186760520,0.06075487,40186.0,40177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186760721,0.06075487,40186.0,40174.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1610186760920,0.091436,40186.0,40174.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1610186761322,0.00030377,40186.0,40174.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1610186762322,0.03068368,40196.0,40161.0,4.08881]
["bitfinex-derivatives","BTCF0:USTF0",1610186762523,0.0003038,40185.0,40184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186762722,0.0783438,40185.0,40184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186762921,0.07804,40185.0,40184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186763122,0.0783438,40185.0,40184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186763925,0.0003038,40185.0,40161.0,4.20477]
["bitfinex-derivatives","BTCF0:USTF0",1610186764124,0.0003038,40185.0,40161.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1610186764524,3.5397,40195.0,40165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186764724,0.0003038,40184.0,40165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186764924,0.03068507,40194.0,40165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186765326,0.0003038,40183.0,40165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186765525,0.0003038,40193.0,40165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186765726,0.03068507,40194.0,40165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186765925,0.0003038,40192.0,40165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186766226,0.0003038,40193.0,40165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186766628,0.03068507,40194.0,40173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186766828,0.0003038,40192.0,40173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186767029,0.0003038,40193.0,40171.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1610186767431,0.0003038,40191.0,40171.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1610186767629,0.0003038,40192.0,40171.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1610186767830,0.03038127,40194.0,40171.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1610186767831,0.00030382,40190.0,40171.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1610186768229,0.00030382,40191.0,40171.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1610186768430,0.00030382,40189.0,40171.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1610186768631,0.13632608,40174.0,40171.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1610186769033,0.00030382,40188.0,40171.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1610186769232,3.5397,40195.0,40171.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1610186769431,0.0003038,40187.0,40171.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1610186769633,0.00030378,40196.0,40171.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1610186770035,0.10519,40197.0,40171.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1610186770235,0.00030377,40196.0,40171.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1610186770636,0.11864377,40196.0,40183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186770837,0.11834,40196.0,40183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186771035,0.00030377,40195.0,40183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186772636,0.13632608,40188.0,40183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186772836,0.00030375,40205.0,40183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186773038,0.00030375,40205.0,40183.0,0.22564608]
["bitfinex-derivatives","BTCF0:USTF0",1610186773237,0.00300023,40214.0,40183.0,0.22564608]
["bitfinex-derivatives","BTCF0:USTF0",1610186773437,0.00030371,40204.0,40183.0,0.22564608]
["bitfinex-derivatives","BTCF0:USTF0",1610186773639,0.00030371,40212.0,40183.0,0.22564608]
["bitfinex-derivatives","BTCF0:USTF0",1610186774438,0.00030362,40221.0,40183.0,0.22564608]
["bitfinex-derivatives","BTCF0:USTF0",1610186774639,0.13632608,40220.0,40218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186775038,0.0003036,40219.0,40218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186776040,0.13632608,40220.0,40218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186776239,0.00302771,40237.0,40218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186776439,0.00302771,40237.0,40218.0,0.24372608]
["bitfinex-derivatives","BTCF0:USTF0",1610186776641,0.00030356,40236.0,40231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186777639,0.00030351,40239.0,40231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186777840,0.00030351,40239.0,40231.0,0.24842608]
["bitfinex-derivatives","BTCF0:USTF0",1610186778040,0.00030351,40235.0,40231.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1610186778243,0.00030351,40238.0,40231.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1610186778440,0.00030351,40234.0,40231.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1610186778642,0.13632608,40232.0,40231.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1610186779042,0.13662961,40232.0,40231.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1610186779843,0.13662962,40232.0,40231.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1610186780446,0.13662962,40232.0,40231.0,0.1105825]
["bitfinex-derivatives","BTCF0:USTF0",1610186780645,0.13970286,40232.0,40231.0,0.1105825]
["bitfinex-derivatives","BTCF0:USTF0",1610186781546,3.8423316,40232.0,40218.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1610186781747,0.5913316,40232.0,40183.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1610186781952,3.1281,40217.0,40165.0,3.9708]
["bitfinex-derivatives","BTCF0:USTF0",1610186782548,3.1281,40217.0,40180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186782748,0.00337696,40216.0,40180.0,0.22928608]
["bitfinex-derivatives","BTCF0:USTF0",1610186782947,0.00307329,40216.0,40180.0,0.22928608]
["bitfinex-derivatives","BTCF0:USTF0",1610186783548,0.00307173,40215.0,40180.0,0.22928608]
["bitfinex-derivatives","BTCF0:USTF0",1610186783950,0.00307444,40213.0,40180.0,0.22928608]
["bitfinex-derivatives","BTCF0:USTF0",1610186784349,0.01053809,40213.0,40180.0,0.22928608]
["bitfinex-derivatives","BTCF0:USTF0",1610186784550,0.13632608,40189.0,40188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186785852,0.13632608,40189.0,40180.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1610186786653,0.0105508,40206.0,40181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186786853,0.0030797,40204.0,40181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186787157,0.00307872,40205.0,40181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186787855,0.00308074,40204.0,40181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186788257,0.00307687,40205.0,40181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186788758,0.00307904,40204.0,40181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186789759,0.01055622,40205.0,40181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186790360,0.00307856,40205.0,40181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186790558,0.13632608,40184.0,40181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186792760,0.00307793,40206.0,40181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186793159,0.00307826,40207.0,40181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186793462,0.00307826,40207.0,40182.0,0.00021747]
["bitfinex-derivatives","BTCF0:USTF0",1610186793663,0.00307758,40206.0,40182.0,0.00021747]
["bitfinex-derivatives","BTCF0:USTF0",1610186793962,0.00307758,40206.0,40181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186794163,0.00307571,40205.0,40181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186794562,0.00307571,40205.0,40182.0,0.00021748]
["bitfinex-derivatives","BTCF0:USTF0",1610186794762,0.00307571,40205.0,40193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186794965,0.0030768,40207.0,40193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186795163,0.0030768,40207.0,40193.0,0.21897608]
["bitfinex-derivatives","BTCF0:USTF0",1610186795363,0.00307606,40208.0,40193.0,0.21897608]
["bitfinex-derivatives","BTCF0:USTF0",1610186795763,0.0030785,40207.0,40193.0,0.21897608]
["bitfinex-derivatives","BTCF0:USTF0",1610186796162,0.00747635,40208.0,40193.0,0.21897608]
["bitfinex-derivatives","BTCF0:USTF0",1610186796163,0.00308018,40208.0,40193.0,0.21897608]
["bitfinex-derivatives","BTCF0:USTF0",1610186796564,0.01056441,40208.0,40193.0,0.21897608]
["bitfinex-derivatives","BTCF0:USTF0",1610186796764,0.01056441,40208.0,40198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186796966,0.01056357,40209.0,40198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186797468,0.00307987,40208.0,40198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186797967,0.00308083,40207.0,40198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186798370,0.00308055,40208.0,40198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186798570,0.00308055,40208.0,40193.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1610186798770,0.13632608,40199.0,40193.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1610186798971,0.13632608,40199.0,40194.0,0.00021745]
["bitfinex-derivatives","BTCF0:USTF0",1610186809279,0.13632608,40199.0,40194.0,0.01277185]
["bitfinex-derivatives","BTCF0:USTF0",1610186809880,0.00308017,40206.0,40194.0,0.01277185]
["bitfinex-derivatives","BTCF0:USTF0",1610186810084,0.00308462,40207.0,40204.0,2.8693]
["bitfinex-derivatives","BTCF0:USTF0",1610186810283,0.00308462,40207.0,40204.0,2.96611]
["bitfinex-derivatives","BTCF0:USTF0",1610186810483,0.00309229,40216.0,40204.0,2.96611]
["bitfinex-derivatives","BTCF0:USTF0",1610186810683,0.00309229,40216.0,40215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186810883,0.00309481,40219.0,40215.0,0.21794608]
["bitfinex-derivatives","BTCF0:USTF0",1610186811284,0.00309819,40223.0,40215.0,0.21817113]
["bitfinex-derivatives","BTCF0:USTF0",1610186811483,0.00309819,40223.0,40216.0,0.00022505]
["bitfinex-derivatives","BTCF0:USTF0",1610186811683,0.00309804,40224.0,40216.0,0.00022505]
["bitfinex-derivatives","BTCF0:USTF0",1610186812485,0.003092,40225.0,40216.0,0.00022505]
["bitfinex-derivatives","BTCF0:USTF0",1610186812685,0.13632608,40217.0,40216.0,0.23647608]
["bitfinex-derivatives","BTCF0:USTF0",1610186815287,0.0106449,40227.0,40216.0,0.23647608]
["bitfinex-derivatives","BTCF0:USTF0",1610186815488,0.0106449,40227.0,40217.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1610186815689,0.00310771,40230.0,40217.0,0.48662499]
["bitfinex-derivatives","BTCF0:USTF0",1610186815891,0.00310771,40230.0,40218.0,0.00022499]
["bitfinex-derivatives","BTCF0:USTF0",1610186816089,0.0031072,40232.0,40222.0,3.6725]
["bitfinex-derivatives","BTCF0:USTF0",1610186816289,0.00310499,40234.0,40222.0,3.6725]
["bitfinex-derivatives","BTCF0:USTF0",1610186816489,0.00310499,40234.0,40223.0,0.00022496]
["bitfinex-derivatives","BTCF0:USTF0",1610186816690,0.13632608,40235.0,40233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186816888,0.13632608,40235.0,40233.0,0.22271608]
["bitfinex-derivatives","BTCF0:USTF0",1610186817288,0.13632608,40235.0,40234.0,0.00022491]
["bitfinex-derivatives","BTCF0:USTF0",1610186817489,0.00311046,40247.0,40235.0,2.823]
["bitfinex-derivatives","BTCF0:USTF0",1610186817889,0.01066333,40248.0,40235.0,2.823]
["bitfinex-derivatives","BTCF0:USTF0",1610186818090,0.01066333,40248.0,40236.0,0.00022491]
["bitfinex-derivatives","BTCF0:USTF0",1610186818493,0.00310931,40249.0,40236.0,0.00022491]
["bitfinex-derivatives","BTCF0:USTF0",1610186818692,0.13632608,40237.0,40236.0,0.00022491]
["bitfinex-derivatives","BTCF0:USTF0",1610186818891,0.13632608,40237.0,40234.0,0.00022491]
["bitfinex-derivatives","BTCF0:USTF0",1610186819091,0.13632608,40237.0,40233.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1610186821896,0.13632608,40237.0,40232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186826405,0.13632608,40237.0,40216.0,3.93365]
["bitfinex-derivatives","BTCF0:USTF0",1610186826806,3.9598,40244.0,40222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186827006,0.01058799,40242.0,40222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186827205,0.01058799,40242.0,40216.0,3.93365]
["bitfinex-derivatives","BTCF0:USTF0",1610186827407,0.00308623,40237.0,40216.0,0.10015]
["bitfinex-derivatives","BTCF0:USTF0",1610186827606,0.00308623,40237.0,40203.0,3.2363]
["bitfinex-derivatives","BTCF0:USTF0",1610186827807,0.01057648,40234.0,40203.0,3.2363]
["bitfinex-derivatives","BTCF0:USTF0",1610186828008,0.01057648,40234.0,40204.0,0.00022498]
["bitfinex-derivatives","BTCF0:USTF0",1610186828210,0.01057837,40233.0,40204.0,0.09815498]
["bitfinex-derivatives","BTCF0:USTF0",1610186828612,0.0030842,40229.0,40204.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1610186828810,0.13632608,40205.0,40204.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1610186833312,0.13632608,40205.0,40190.0,3.8078]
["bitfinex-derivatives","BTCF0:USTF0",1610186834112,0.13632608,40205.0,40191.0,0.00022507]
["bitfinex-derivatives","BTCF0:USTF0",1610186834312,0.13632608,40205.0,40191.0,0.08046507]
["bitfinex-derivatives","BTCF0:USTF0",1610186834813,0.00308524,40215.0,40192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186835013,0.00308524,40215.0,40192.0,0.13655115]
["bitfinex-derivatives","BTCF0:USTF0",1610186835213,0.01057999,40216.0,40192.0,0.13655115]
["bitfinex-derivatives","BTCF0:USTF0",1610186835414,0.01057999,40216.0,40193.0,0.00022507]
["bitfinex-derivatives","BTCF0:USTF0",1610186835614,0.00308728,40216.0,40193.0,0.00022507]
["bitfinex-derivatives","BTCF0:USTF0",1610186836013,0.01057732,40217.0,40193.0,0.00022507]
["bitfinex-derivatives","BTCF0:USTF0",1610186836414,0.00308403,40217.0,40193.0,0.00022507]
["bitfinex-derivatives","BTCF0:USTF0",1610186836815,0.13632608,40194.0,40193.0,0.00022507]
["bitfinex-derivatives","BTCF0:USTF0",1610186837517,0.13632608,40194.0,40192.0,0.00022509]
["bitfinex-derivatives","BTCF0:USTF0",1610186837917,0.13632608,40194.0,40191.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1610186839420,0.13632608,40194.0,40173.0,3.1015]
["bitfinex-derivatives","BTCF0:USTF0",1610186839620,0.13632608,40194.0,40184.0,0.00022514]
["bitfinex-derivatives","BTCF0:USTF0",1610186839820,0.13632608,40194.0,40184.0,0.10179514]
["bitfinex-derivatives","BTCF0:USTF0",1610186840219,0.13632608,40194.0,40185.0,0.00022514]
["bitfinex-derivatives","BTCF0:USTF0",1610186840420,0.13632608,40194.0,40184.0,0.10157]
["bitfinex-derivatives","BTCF0:USTF0",1610186840920,0.13632608,40185.0,40184.0,0.10157]
["bitfinex-derivatives","BTCF0:USTF0",1610186844821,0.13632608,40185.0,40173.0,3.1015]
["bitfinex-derivatives","BTCF0:USTF0",1610186845921,0.13632608,40185.0,40172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186846323,0.13632608,40185.0,40181.0,3.3513]
["bitfinex-derivatives","BTCF0:USTF0",1610186847523,0.13632608,40185.0,40180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186848422,0.13632608,40185.0,40169.0,3.9934]
["bitfinex-derivatives","BTCF0:USTF0",1610186848823,0.13632608,40185.0,40176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186849824,0.13632608,40185.0,40178.0,2.8473]
["bitfinex-derivatives","BTCF0:USTF0",1610186851025,0.00306354,40203.0,40178.0,2.8473]
["bitfinex-derivatives","BTCF0:USTF0",1610186851427,0.00306354,40203.0,40183.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1610186851627,0.13632608,40184.0,40183.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1610186851829,0.13632608,40184.0,40183.0,0.12114514]
["bitfinex-derivatives","BTCF0:USTF0",1610186857135,0.13632608,40184.0,40183.0,0.13369297]
["bitfinex-derivatives","BTCF0:USTF0",1610186857435,4.1299589,40206.0,40183.0,0.13369297]
["bitfinex-derivatives","BTCF0:USTF0",1610186857636,0.13632608,40189.0,40183.0,0.13369297]
["bitfinex-derivatives","BTCF0:USTF0",1610186857936,0.13632608,40189.0,40184.0,0.01277295]
["bitfinex-derivatives","BTCF0:USTF0",1610186858839,0.13632608,40189.0,40184.0,0.00022514]
["bitfinex-derivatives","BTCF0:USTF0",1610186859040,0.13632608,40189.0,40185.0,0.00022512]
["bitfinex-derivatives","BTCF0:USTF0",1610186859440,4.12991964,40206.0,40185.0,0.00022512]
["bitfinex-derivatives","BTCF0:USTF0",1610186859644,0.00304339,40206.0,40196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186859840,0.00304339,40206.0,40196.0,0.25114608]
["bitfinex-derivatives","BTCF0:USTF0",1610186860042,0.00304339,40206.0,40197.0,0.0002251]
["bitfinex-derivatives","BTCF0:USTF0",1610186860242,3.8187,40220.0,40197.0,0.0002251]
["bitfinex-derivatives","BTCF0:USTF0",1610186860243,0.00304111,40212.0,40197.0,0.0002251]
["bitfinex-derivatives","BTCF0:USTF0",1610186861044,0.27894289,40214.0,40197.0,0.0002251]
["bitfinex-derivatives","BTCF0:USTF0",1610186861443,0.2759,40214.0,40197.0,0.0002251]
["bitfinex-derivatives","BTCF0:USTF0",1610186861642,0.13632608,40198.0,40197.0,0.0002251]
["bitfinex-derivatives","BTCF0:USTF0",1610186861843,0.2759,40214.0,40197.0,0.0002251]
["bitfinex-derivatives","BTCF0:USTF0",1610186862042,0.2759,40214.0,40197.0,0.01276902]
["bitfinex-derivatives","BTCF0:USTF0",1610186862246,0.2759,40214.0,40197.0,0.0002251]
["bitfinex-derivatives","BTCF0:USTF0",1610186862443,0.2759,40214.0,40198.0,0.00022507]
["bitfinex-derivatives","BTCF0:USTF0",1610186863043,0.2759,40214.0,40197.0,0.01276829]
["bitfinex-derivatives","BTCF0:USTF0",1610186863244,0.2759,40214.0,40199.0,0.00022507]
["bitfinex-derivatives","BTCF0:USTF0",1610186863444,0.2759,40214.0,40201.0,4.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610186863643,0.00304664,40217.0,40213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186863844,0.52229959,40221.0,40213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186863845,0.01045327,40220.0,40213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186864043,0.01045327,40220.0,40214.0,0.00022507]
["bitfinex-derivatives","BTCF0:USTF0",1610186864244,0.0030499,40221.0,40214.0,0.00022507]
["bitfinex-derivatives","BTCF0:USTF0",1610186864644,0.00305093,40222.0,40214.0,0.00022507]
["bitfinex-derivatives","BTCF0:USTF0",1610186865445,0.01046057,40223.0,40214.0,0.00022507]
["bitfinex-derivatives","BTCF0:USTF0",1610186865643,0.13632608,40215.0,40214.0,0.00022507]
["bitfinex-derivatives","BTCF0:USTF0",1610186870547,0.01473332,40225.0,40214.0,0.00022507]
["bitfinex-derivatives","BTCF0:USTF0",1610186870749,0.00306507,40226.0,40214.0,0.00022507]
["bitfinex-derivatives","BTCF0:USTF0",1610186870948,0.52558657,40231.0,40214.0,0.00022507]
["bitfinex-derivatives","BTCF0:USTF0",1610186870949,0.01052266,40233.0,40214.0,0.00022507]
["bitfinex-derivatives","BTCF0:USTF0",1610186871149,0.01052266,40233.0,40214.0,0.49912507]
["bitfinex-derivatives","BTCF0:USTF0",1610186871350,0.01052266,40233.0,40214.0,0.00022507]
["bitfinex-derivatives","BTCF0:USTF0",1610186871550,0.00306911,40233.0,40225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186871750,0.43859047,40235.0,40225.0,0.25570608]
["bitfinex-derivatives","BTCF0:USTF0",1610186871751,0.00306903,40235.0,40225.0,0.25570608]
["bitfinex-derivatives","BTCF0:USTF0",1610186871950,0.00306903,40235.0,40226.0,3.289]
["bitfinex-derivatives","BTCF0:USTF0",1610186872150,0.00306903,40235.0,40226.0,3.28922167]
["bitfinex-derivatives","BTCF0:USTF0",1610186872350,0.0030717,40239.0,40226.0,3.28922167]
["bitfinex-derivatives","BTCF0:USTF0",1610186872551,0.0030717,40239.0,40227.0,0.00022167]
["bitfinex-derivatives","BTCF0:USTF0",1610186873152,0.00306769,40240.0,40227.0,0.00022167]
["bitfinex-derivatives","BTCF0:USTF0",1610186873551,0.00306647,40242.0,40236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186873950,0.00306647,40242.0,40236.0,0.23213608]
["bitfinex-derivatives","BTCF0:USTF0",1610186874350,0.01051398,40243.0,40236.0,0.23213608]
["bitfinex-derivatives","BTCF0:USTF0",1610186874651,0.00306683,40243.0,40236.0,0.23213608]
["bitfinex-derivatives","BTCF0:USTF0",1610186875153,0.01051142,40243.0,40236.0,0.23213608]
["bitfinex-derivatives","BTCF0:USTF0",1610186875554,0.13632608,40237.0,40236.0,0.23213608]
["bitfinex-derivatives","BTCF0:USTF0",1610186877756,0.13632608,40237.0,40236.0,0.09581]
["bitfinex-derivatives","BTCF0:USTF0",1610186877954,4.03842608,40237.0,40236.0,0.09581]
["bitfinex-derivatives","BTCF0:USTF0",1610186878555,4.03842608,40237.0,40225.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1610186878755,4.03842608,40237.0,40214.0,3.8024]
["bitfinex-derivatives","BTCF0:USTF0",1610186878956,4.04148322,40237.0,40215.0,0.00022167]
["bitfinex-derivatives","BTCF0:USTF0",1610186879456,0.00305546,40236.0,40215.0,0.00022167]
["bitfinex-derivatives","BTCF0:USTF0",1610186879657,0.13632608,40216.0,40215.0,0.13654775]
["bitfinex-derivatives","BTCF0:USTF0",1610186886162,0.13632608,40216.0,40215.0,0.00022167]
["bitfinex-derivatives","BTCF0:USTF0",1610186886763,0.13632608,40216.0,40210.0,0.00022167]
["bitfinex-derivatives","BTCF0:USTF0",1610186886965,0.13632608,40216.0,40209.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1610186887165,0.13632608,40216.0,40210.0,0.00022169]
["bitfinex-derivatives","BTCF0:USTF0",1610186887366,0.13632608,40216.0,40210.0,0.07449169]
["bitfinex-derivatives","BTCF0:USTF0",1610186887565,0.13632608,40211.0,40210.0,0.21081777]
["bitfinex-derivatives","BTCF0:USTF0",1610186887767,0.13632608,40211.0,40210.0,0.21059608]
["bitfinex-derivatives","BTCF0:USTF0",1610186887966,0.13632608,40211.0,40210.0,0.21081777]
["bitfinex-derivatives","BTCF0:USTF0",1610186888366,0.13632608,40211.0,40210.0,0.07449169]
["bitfinex-derivatives","BTCF0:USTF0",1610186894673,0.13632608,40211.0,40210.0,3.06879169]
["bitfinex-derivatives","BTCF0:USTF0",1610186894874,0.00306111,40229.0,40210.0,3.06879169]
["bitfinex-derivatives","BTCF0:USTF0",1610186895275,0.00306863,40233.0,40210.0,3.06879169]
["bitfinex-derivatives","BTCF0:USTF0",1610186895476,0.00745239,40234.0,40211.0,0.00022169]
["bitfinex-derivatives","BTCF0:USTF0",1610186895674,0.00307038,40235.0,40233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186895875,0.01053874,40240.0,40233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186896276,0.01053874,40240.0,40234.0,0.00022165]
["bitfinex-derivatives","BTCF0:USTF0",1610186896478,0.003076,40242.0,40234.0,0.10977165]
["bitfinex-derivatives","BTCF0:USTF0",1610186897076,0.00307676,40244.0,40235.0,0.00022165]
["bitfinex-derivatives","BTCF0:USTF0",1610186897375,0.5601,40246.0,40235.0,0.00022165]
["bitfinex-derivatives","BTCF0:USTF0",1610186897576,0.13632608,40236.0,40235.0,0.00022165]
["bitfinex-derivatives","BTCF0:USTF0",1610186898576,0.13632608,40236.0,40226.0,0.00022167]
["bitfinex-derivatives","BTCF0:USTF0",1610186898777,0.13632608,40236.0,40225.0,0.09593]
["bitfinex-derivatives","BTCF0:USTF0",1610186899179,0.80848608,40236.0,40226.0,0.00022167]
["bitfinex-derivatives","BTCF0:USTF0",1610186899579,0.13632608,40227.0,40214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186900181,0.13632608,40227.0,40215.0,0.00022168]
["bitfinex-derivatives","BTCF0:USTF0",1610186900381,0.13632608,40227.0,40215.0,0.0115487]
["bitfinex-derivatives","BTCF0:USTF0",1610186901586,0.13632608,40216.0,40215.0,0.0115487]
["bitfinex-derivatives","BTCF0:USTF0",1610186903386,0.5548,40236.0,40215.0,0.0115487]
["bitfinex-derivatives","BTCF0:USTF0",1610186903586,0.5548,40236.0,40227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186903787,0.00308815,40240.0,40227.0,0.21766608]
["bitfinex-derivatives","BTCF0:USTF0",1610186903987,0.00308815,40240.0,40227.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1610186904188,0.54102041,40240.0,40228.0,0.00022166]
["bitfinex-derivatives","BTCF0:USTF0",1610186904388,0.00030341,40239.0,40228.0,0.00022166]
["bitfinex-derivatives","BTCF0:USTF0",1610186904589,0.00341083,40239.0,40228.0,0.00022166]
["bitfinex-derivatives","BTCF0:USTF0",1610186904792,0.00341083,40239.0,40227.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1610186904991,0.00311152,40237.0,40229.0,0.00022166]
["bitfinex-derivatives","BTCF0:USTF0",1610186905391,0.00341918,40236.0,40228.0,0.00022166]
["bitfinex-derivatives","BTCF0:USTF0",1610186905591,0.13632608,40229.0,40228.0,0.00022166]
["bitfinex-derivatives","BTCF0:USTF0",1610186909297,0.13632608,40229.0,40228.0,0.46392166]
["bitfinex-derivatives","BTCF0:USTF0",1610186909697,0.13632608,40229.0,40228.0,0.60024774]
["bitfinex-derivatives","BTCF0:USTF0",1610186910097,0.13632608,40229.0,40228.0,0.13654774]
["bitfinex-derivatives","BTCF0:USTF0",1610186910697,0.0031372,40239.0,40228.0,0.00022166]
["bitfinex-derivatives","BTCF0:USTF0",1610186910900,0.00314063,40237.0,40228.0,0.00022166]
["bitfinex-derivatives","BTCF0:USTF0",1610186911302,0.00314074,40238.0,40228.0,0.00022166]
["bitfinex-derivatives","BTCF0:USTF0",1610186911701,0.13632608,40229.0,40228.0,0.00022166]
["bitfinex-derivatives","BTCF0:USTF0",1610186919516,0.1394923,40229.0,40228.0,0.00022166]
["bitfinex-derivatives","BTCF0:USTF0",1610186920417,0.14718465,40229.0,40228.0,0.00022166]
["bitfinex-derivatives","BTCF0:USTF0",1610186921020,0.1394923,40229.0,40228.0,0.00022166]
["bitfinex-derivatives","BTCF0:USTF0",1610186921418,0.14718342,40229.0,40228.0,0.00022166]
["bitfinex-derivatives","BTCF0:USTF0",1610186921918,0.1394923,40229.0,40228.0,0.00022166]
["bitfinex-derivatives","BTCF0:USTF0",1610186922720,3.43107007,40229.0,40228.0,0.00022166]
["bitfinex-derivatives","BTCF0:USTF0",1610186923121,3.4233923,40229.0,40228.0,0.00022166]
["bitfinex-derivatives","BTCF0:USTF0",1610186923523,3.43107033,40229.0,40228.0,0.00022166]
["bitfinex-derivatives","BTCF0:USTF0",1610186923921,3.42790411,40229.0,40228.0,0.00022166]
["bitfinex-derivatives","BTCF0:USTF0",1610186924320,3.43106583,40229.0,40228.0,0.00022166]
["bitfinex-derivatives","BTCF0:USTF0",1610186924521,0.14716583,40229.0,40228.0,0.00022166]
["bitfinex-derivatives","BTCF0:USTF0",1610186924720,0.14400411,40229.0,40228.0,0.00022166]
["bitfinex-derivatives","BTCF0:USTF0",1610186925320,4.20330411,40229.0,40228.0,0.00022166]
["bitfinex-derivatives","BTCF0:USTF0",1610186925522,4.21084064,40229.0,40228.0,0.00022166]
["bitfinex-derivatives","BTCF0:USTF0",1610186926623,5.55363418,40229.0,40228.0,0.00022166]
["bitfinex-derivatives","BTCF0:USTF0",1610186926823,5.55393763,40229.0,40228.0,0.00022166]
["bitfinex-derivatives","BTCF0:USTF0",1610186927024,6.21557651,40229.0,40213.0,0.01254981]
["bitfinex-derivatives","BTCF0:USTF0",1610186927226,6.76175721,40229.0,40228.0,0.0002244]
["bitfinex-derivatives","BTCF0:USTF0",1610186927425,4.19592953,40229.0,40228.0,0.0002244]
["bitfinex-derivatives","BTCF0:USTF0",1610186927625,4.19592953,40229.0,40212.0,0.012551]
["bitfinex-derivatives","BTCF0:USTF0",1610186927826,0.13632608,40213.0,40212.0,0.0123266]
["bitfinex-derivatives","BTCF0:USTF0",1610186928426,0.13632608,40213.0,40211.0,0.01255262]
["bitfinex-derivatives","BTCF0:USTF0",1610186928629,0.13632608,40213.0,40212.0,0.00022442]
["bitfinex-derivatives","BTCF0:USTF0",1610186929227,0.13632608,40213.0,40210.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1610186929228,0.13632608,40213.0,40211.0,0.00022442]
["bitfinex-derivatives","BTCF0:USTF0",1610186929428,4.24762608,40213.0,40212.0,0.00022442]
["bitfinex-derivatives","BTCF0:USTF0",1610186929827,4.24762608,40213.0,40211.0,0.00022442]
["bitfinex-derivatives","BTCF0:USTF0",1610186930227,4.24762608,40213.0,40212.0,0.00022442]
["bitfinex-derivatives","BTCF0:USTF0",1610186930428,4.25845118,40213.0,40211.0,0.00022442]
["bitfinex-derivatives","BTCF0:USTF0",1610186930627,4.25845118,40213.0,40212.0,0.00022442]
["bitfinex-derivatives","BTCF0:USTF0",1610186930829,4.2507834,40213.0,40212.0,0.00022442]
["bitfinex-derivatives","BTCF0:USTF0",1610186931132,4.27047666,40213.0,40212.0,0.00022442]
["bitfinex-derivatives","BTCF0:USTF0",1610186931328,4.27047666,40213.0,40211.0,0.00022442]
["bitfinex-derivatives","BTCF0:USTF0",1610186931528,4.27047666,40213.0,40212.0,0.00022442]
["bitfinex-derivatives","BTCF0:USTF0",1610186931728,0.14399305,40213.0,40212.0,0.00022442]
["bitfinex-derivatives","BTCF0:USTF0",1610186931929,0.14714914,40213.0,40211.0,0.00022442]
["bitfinex-derivatives","BTCF0:USTF0",1610186932329,0.14714914,40213.0,40212.0,0.00022439]
["bitfinex-derivatives","BTCF0:USTF0",1610186932529,0.14714611,40213.0,40212.0,0.00022439]
["bitfinex-derivatives","BTCF0:USTF0",1610186932730,0.14714611,40213.0,40210.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1610186932930,0.14714611,40213.0,40200.0,4.0151]
["bitfinex-derivatives","BTCF0:USTF0",1610186933132,0.14714611,40213.0,40212.0,0.00022439]
["bitfinex-derivatives","BTCF0:USTF0",1610186933133,3.70589027,40213.0,40212.0,0.00022439]
["bitfinex-derivatives","BTCF0:USTF0",1610186933531,3.70138181,40213.0,40212.0,0.00044878]
["bitfinex-derivatives","BTCF0:USTF0",1610186933932,3.70904484,40213.0,40212.0,0.00044878]
["bitfinex-derivatives","BTCF0:USTF0",1610186934333,3.72105944,40213.0,40212.0,0.00044878]
["bitfinex-derivatives","BTCF0:USTF0",1610186934733,4.16413341,40213.0,40212.0,0.00044878]
["bitfinex-derivatives","BTCF0:USTF0",1610186935135,4.14896308,40213.0,40212.0,0.00044878]
["bitfinex-derivatives","BTCF0:USTF0",1610186936536,1.12784173,40213.0,40212.0,0.00044878]
["bitfinex-derivatives","BTCF0:USTF0",1610186936736,0.58706308,40213.0,40212.0,0.00044878]
["bitfinex-derivatives","BTCF0:USTF0",1610186937338,0.15150682,40213.0,40212.0,0.00044878]
["bitfinex-derivatives","BTCF0:USTF0",1610186937539,0.1439911,40213.0,40212.0,0.00044878]
["bitfinex-derivatives","BTCF0:USTF0",1610186937738,0.1439911,40213.0,40212.0,0.00022439]
["bitfinex-derivatives","BTCF0:USTF0",1610186938138,0.1439911,40213.0,40212.0,0.00044878]
["bitfinex-derivatives","BTCF0:USTF0",1610186938340,0.13948212,40213.0,40212.0,0.00022439]
["bitfinex-derivatives","BTCF0:USTF0",1610186938539,0.13948212,40213.0,40212.0,0.00044878]
["bitfinex-derivatives","BTCF0:USTF0",1610186938940,0.13948212,40213.0,40212.0,0.00022439]
["bitfinex-derivatives","BTCF0:USTF0",1610186939140,0.14714831,40213.0,40212.0,0.00044878]
["bitfinex-derivatives","BTCF0:USTF0",1610186939341,0.14714831,40213.0,40212.0,0.00022439]
["bitfinex-derivatives","BTCF0:USTF0",1610186939540,0.14399227,40213.0,40212.0,0.00022439]
["bitfinex-derivatives","BTCF0:USTF0",1610186939740,0.14399227,40213.0,40212.0,0.00044878]
["bitfinex-derivatives","BTCF0:USTF0",1610186939940,0.14399227,40213.0,40212.0,0.00022439]
["bitfinex-derivatives","BTCF0:USTF0",1610186940143,0.14399227,40213.0,40212.0,0.00044878]
["bitfinex-derivatives","BTCF0:USTF0",1610186940343,0.13632608,40213.0,40212.0,0.00022439]
["bitfinex-derivatives","BTCF0:USTF0",1610186940742,0.13632608,40213.0,40212.0,0.00044878]
["bitfinex-derivatives","BTCF0:USTF0",1610186941341,0.13632608,40213.0,40212.0,0.44734878]
["bitfinex-derivatives","BTCF0:USTF0",1610186942142,0.13632608,40213.0,40212.0,0.00044878]
["bitfinex-derivatives","BTCF0:USTF0",1610186944145,0.13632608,40213.0,40212.0,4.08864878]
["bitfinex-derivatives","BTCF0:USTF0",1610186945143,0.00316493,40226.0,40212.0,4.08864878]
["bitfinex-derivatives","BTCF0:USTF0",1610186945545,0.00316493,40226.0,40213.0,0.00022433]
["bitfinex-derivatives","BTCF0:USTF0",1610186945945,0.00316493,40226.0,40224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186946147,0.00316534,40227.0,40225.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1610186946345,0.00316534,40227.0,40225.0,0.5375244]
["bitfinex-derivatives","BTCF0:USTF0",1610186946545,0.39657061,40229.0,40225.0,0.0002244]
["bitfinex-derivatives","BTCF0:USTF0",1610186946747,0.39657061,40229.0,40228.0,4.046]
["bitfinex-derivatives","BTCF0:USTF0",1610186947345,0.39657061,40229.0,40228.0,4.04622438]
["bitfinex-derivatives","BTCF0:USTF0",1610186949851,0.53289669,40229.0,40228.0,4.04622438]
["bitfinex-derivatives","BTCF0:USTF0",1610186951454,0.53289669,40229.0,40228.0,0.00022438]
["bitfinex-derivatives","BTCF0:USTF0",1610186951856,0.53289669,40229.0,40223.0,0.00022438]
["bitfinex-derivatives","BTCF0:USTF0",1610186952054,0.53289669,40229.0,40228.0,0.00022438]
["bitfinex-derivatives","BTCF0:USTF0",1610186952254,0.53289669,40229.0,40224.0,0.00022438]
["bitfinex-derivatives","BTCF0:USTF0",1610186952555,0.53289669,40229.0,40228.0,0.00022438]
["bitfinex-derivatives","BTCF0:USTF0",1610186952755,0.53289669,40229.0,40225.0,0.00022438]
["bitfinex-derivatives","BTCF0:USTF0",1610186953157,0.53289669,40229.0,40228.0,0.00022438]
["bitfinex-derivatives","BTCF0:USTF0",1610186953356,0.53289669,40229.0,40226.0,0.00022438]
["bitfinex-derivatives","BTCF0:USTF0",1610186953556,0.53289669,40229.0,40228.0,0.00022438]
["bitfinex-derivatives","BTCF0:USTF0",1610186953857,0.53289669,40229.0,40227.0,0.00022438]
["bitfinex-derivatives","BTCF0:USTF0",1610186954156,0.53289669,40229.0,40222.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1610186954557,0.53289669,40229.0,40220.0,3.3203]
["bitfinex-derivatives","BTCF0:USTF0",1610186954757,0.53289669,40229.0,40223.0,0.00022437]
["bitfinex-derivatives","BTCF0:USTF0",1610186954957,0.53289669,40229.0,40223.0,0.10592437]
["bitfinex-derivatives","BTCF0:USTF0",1610186955158,0.53289669,40229.0,40223.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1610186955458,0.53289669,40229.0,40224.0,0.00022437]
["bitfinex-derivatives","BTCF0:USTF0",1610186956963,2.9856,40225.0,40224.0,0.00022437]
["bitfinex-derivatives","BTCF0:USTF0",1610186957361,2.9856,40225.0,40223.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1610186957762,0.01083767,40225.0,40223.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1610186957963,0.13632608,40224.0,40223.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1610186958162,4.03192608,40224.0,40223.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1610186958362,5.02443109,40224.0,40223.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1610186958764,4.48307839,40224.0,40206.0,3.1902]
["bitfinex-derivatives","BTCF0:USTF0",1610186959164,0.00314911,40219.0,40207.0,0.00022443]
["bitfinex-derivatives","BTCF0:USTF0",1610186959566,3.3305,40215.0,40207.0,0.00022443]
["bitfinex-derivatives","BTCF0:USTF0",1610186959965,0.13632608,40208.0,40206.0,0.00022443]
["bitfinex-derivatives","BTCF0:USTF0",1610186964572,0.00314437,40222.0,40206.0,0.00022443]
["bitfinex-derivatives","BTCF0:USTF0",1610186964770,0.01079329,40225.0,40211.0,3.2923]
["bitfinex-derivatives","BTCF0:USTF0",1610186965169,0.00314902,40226.0,40212.0,0.00022435]
["bitfinex-derivatives","BTCF0:USTF0",1610186965572,0.01080086,40228.0,40212.0,0.00022435]
["bitfinex-derivatives","BTCF0:USTF0",1610186965972,0.39657061,40229.0,40227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186966174,0.39657061,40229.0,40227.0,0.21648608]
["bitfinex-derivatives","BTCF0:USTF0",1610186966573,0.39657061,40229.0,40228.0,0.00022432]
["bitfinex-derivatives","BTCF0:USTF0",1610186968078,0.53289669,40229.0,40228.0,0.00022432]
["bitfinex-derivatives","BTCF0:USTF0",1610186969880,0.53604427,40229.0,40228.0,0.00022432]
["bitfinex-derivatives","BTCF0:USTF0",1610186970281,1.52143005,40229.0,40228.0,0.00022432]
["bitfinex-derivatives","BTCF0:USTF0",1610186970479,1.52143005,40229.0,40218.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1610186970480,5.34253005,40229.0,40218.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1610186970680,5.34253005,40229.0,40219.0,0.00022438]
["bitfinex-derivatives","BTCF0:USTF0",1610186970681,0.01078413,40221.0,40219.0,0.00022438]
["bitfinex-derivatives","BTCF0:USTF0",1610186971083,4.21057601,40220.0,40219.0,0.00022438]
["bitfinex-derivatives","BTCF0:USTF0",1610186971483,4.21057601,40220.0,40206.0,0.00022441]
["bitfinex-derivatives","BTCF0:USTF0",1610186971484,5.11406912,40220.0,40206.0,0.00022441]
["bitfinex-derivatives","BTCF0:USTF0",1610186971683,5.11406912,40220.0,40205.0,0.11295]
["bitfinex-derivatives","BTCF0:USTF0",1610186971882,5.11406912,40220.0,40197.0,3.0987]
["bitfinex-derivatives","BTCF0:USTF0",1610186972083,0.13632608,40200.0,40197.0,3.0987]
["bitfinex-derivatives","BTCF0:USTF0",1610186972286,0.13632608,40200.0,40184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610186972484,0.13632608,40200.0,40199.0,0.01505444]
["bitfinex-derivatives","BTCF0:USTF0",1610186972885,0.13632608,40200.0,40199.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1610186973085,0.13632608,40200.0,40199.0,0.01505523]
["bitfinex-derivatives","BTCF0:USTF0",1610186973287,0.13632608,40200.0,40199.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1610186973585,0.13632608,40200.0,40199.0,0.0150554]
["bitfinex-derivatives","BTCF0:USTF0",1610186973785,0.13632608,40200.0,40199.0,0.00272442]
["bitfinex-derivatives","BTCF0:USTF0",1610186977090,0.13632608,40200.0,40199.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1610186982396,3.4796,40203.0,40199.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1610186982898,3.4796,40203.0,40200.0,0.00022444]
["bitfinex-derivatives","BTCF0:USTF0",1610186984098,0.13632608,40201.0,40200.0,0.00022444]
["bitfinex-derivatives","BTCF0:USTF0",1610186989804,0.13632608,40201.0,40200.0,0.47942444]
["bitfinex-derivatives","BTCF0:USTF0",1610186990204,0.13632608,40201.0,40200.0,0.61575052]
["bitfinex-derivatives","BTCF0:USTF0",1610186996815,0.13632608,40201.0,40200.0,0.62765398]
["bitfinex-derivatives","BTCF0:USTF0",1610186998918,0.13632608,40201.0,40200.0,0.65860151]
["bitfinex-derivatives","BTCF0:USTF0",1610187004928,0.00314514,40221.0,40200.0,0.17940151]
["bitfinex-derivatives","BTCF0:USTF0",1610187005127,0.00314514,40221.0,40201.0,0.01211419]
["bitfinex-derivatives","BTCF0:USTF0",1610187005128,3.7641,40220.0,40201.0,0.01211419]
["bitfinex-derivatives","BTCF0:USTF0",1610187006230,0.13632608,40211.0,40210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187006829,0.13632608,40211.0,40210.0,0.14843939]
["bitfinex-derivatives","BTCF0:USTF0",1610187007230,0.13632608,40211.0,40210.0,0.01211331]
["bitfinex-derivatives","BTCF0:USTF0",1610187007628,0.13632608,40211.0,40200.0,0.0121134]
["bitfinex-derivatives","BTCF0:USTF0",1610187007828,0.13632608,40211.0,40210.0,0.01211335]
["bitfinex-derivatives","BTCF0:USTF0",1610187008029,3.51082608,40211.0,40210.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1610187008429,3.51082608,40211.0,40210.0,0.1027032]
["bitfinex-derivatives","BTCF0:USTF0",1610187009029,0.13382608,40211.0,40210.0,0.1027032]
["bitfinex-derivatives","BTCF0:USTF0",1610187010432,3.51212608,40211.0,40210.0,0.1027032]
["bitfinex-derivatives","BTCF0:USTF0",1610187014236,3.51527609,40211.0,40210.0,0.1027032]
["bitfinex-derivatives","BTCF0:USTF0",1610187014636,3.52727694,40211.0,40210.0,0.1027032]
["bitfinex-derivatives","BTCF0:USTF0",1610187015036,3.52727694,40211.0,40210.0,0.0002232]
["bitfinex-derivatives","BTCF0:USTF0",1610187015237,4.50170784,40211.0,40210.0,0.0002232]
["bitfinex-derivatives","BTCF0:USTF0",1610187015638,4.86593342,40211.0,40197.0,0.01210696]
["bitfinex-derivatives","BTCF0:USTF0",1610187015838,4.86593342,40211.0,40210.0,0.00022326]
["bitfinex-derivatives","BTCF0:USTF0",1610187016039,3.51212608,40211.0,40210.0,0.00022326]
["bitfinex-derivatives","BTCF0:USTF0",1610187016238,3.51212608,40211.0,40198.0,0.00022326]
["bitfinex-derivatives","BTCF0:USTF0",1610187016438,2.69561838,40211.0,40210.0,0.00022326]
["bitfinex-derivatives","BTCF0:USTF0",1610187016639,2.69561838,40211.0,40199.0,0.00022326]
["bitfinex-derivatives","BTCF0:USTF0",1610187016839,3.8543,40208.0,40199.0,0.00022326]
["bitfinex-derivatives","BTCF0:USTF0",1610187017038,3.8543,40208.0,40196.0,0.11482]
["bitfinex-derivatives","BTCF0:USTF0",1610187017239,0.01080406,40201.0,40200.0,0.00022327]
["bitfinex-derivatives","BTCF0:USTF0",1610187017439,0.43490406,40201.0,40197.0,0.00022327]
["bitfinex-derivatives","BTCF0:USTF0",1610187017639,0.4241,40201.0,40197.0,0.00022327]
["bitfinex-derivatives","BTCF0:USTF0",1610187017840,0.4241,40201.0,40200.0,0.00022327]
["bitfinex-derivatives","BTCF0:USTF0",1610187018040,0.4241,40201.0,40198.0,0.00022327]
["bitfinex-derivatives","BTCF0:USTF0",1610187018242,0.13632608,40199.0,40191.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1610187018840,0.13632608,40199.0,40192.0,0.00022328]
["bitfinex-derivatives","BTCF0:USTF0",1610187019642,4.1286,40194.0,40192.0,0.00022328]
["bitfinex-derivatives","BTCF0:USTF0",1610187020343,0.13632608,40193.0,40192.0,0.00022328]
["bitfinex-derivatives","BTCF0:USTF0",1610187021944,0.13632608,40193.0,40191.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1610187022242,0.13632608,40193.0,40192.0,0.0002233]
["bitfinex-derivatives","BTCF0:USTF0",1610187023245,0.13632608,40193.0,40191.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1610187023646,0.13632608,40193.0,40192.0,0.0002233]
["bitfinex-derivatives","BTCF0:USTF0",1610187023846,0.13632608,40193.0,40192.0,0.00044659]
["bitfinex-derivatives","BTCF0:USTF0",1610187024047,0.13632608,40193.0,40192.0,0.0002233]
["bitfinex-derivatives","BTCF0:USTF0",1610187024247,0.13632608,40193.0,40192.0,0.00044659]
["bitfinex-derivatives","BTCF0:USTF0",1610187024646,0.13632608,40193.0,40192.0,0.0002233]
["bitfinex-derivatives","BTCF0:USTF0",1610187024848,0.13632608,40193.0,40192.0,0.00044659]
["bitfinex-derivatives","BTCF0:USTF0",1610187025048,0.13632608,40193.0,40192.0,0.0002233]
["bitfinex-derivatives","BTCF0:USTF0",1610187025347,0.13632608,40193.0,40192.0,0.00044659]
["bitfinex-derivatives","BTCF0:USTF0",1610187032757,0.40690658,40193.0,40192.0,0.00044659]
["bitfinex-derivatives","BTCF0:USTF0",1610187033758,3.91310658,40193.0,40192.0,0.00044659]
["bitfinex-derivatives","BTCF0:USTF0",1610187034562,5.13006795,40193.0,40192.0,0.00044659]
["bitfinex-derivatives","BTCF0:USTF0",1610187034760,5.13006795,40193.0,40192.0,0.0002233]
["bitfinex-derivatives","BTCF0:USTF0",1610187034960,6.47169887,40193.0,40192.0,0.0002233]
["bitfinex-derivatives","BTCF0:USTF0",1610187035360,6.47200259,40193.0,40192.0,0.0002233]
["bitfinex-derivatives","BTCF0:USTF0",1610187035562,7.2192329,40193.0,40192.0,0.0002233]
["bitfinex-derivatives","BTCF0:USTF0",1610187035762,8.7192329,40193.0,40183.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610187036161,8.7192329,40193.0,40162.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1610187036162,6.04838099,40193.0,40162.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1610187036362,3.6599,40163.0,40162.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1610187036762,3.66301893,40163.0,40123.0,3.8391]
["bitfinex-derivatives","BTCF0:USTF0",1610187036962,0.00311893,40163.0,40162.0,0.00022345]
["bitfinex-derivatives","BTCF0:USTF0",1610187037165,0.00311893,40163.0,40140.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1610187037166,1.34352427,40163.0,40140.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1610187037361,4.1587,40141.0,40140.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1610187038163,0.00310379,40153.0,40140.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1610187038363,0.00309878,40156.0,40140.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1610187038762,3.5982,40157.0,40140.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1610187039163,0.13632608,40141.0,40140.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1610187039565,4.08772608,40141.0,40140.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1610187042267,4.08772608,40141.0,40122.0,3.44352608]
["bitfinex-derivatives","BTCF0:USTF0",1610187043067,0.13632608,40123.0,40122.0,3.3072]
["bitfinex-derivatives","BTCF0:USTF0",1610187043268,0.13632608,40123.0,40100.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610187043468,0.13632608,40123.0,40099.0,3.7634]
["bitfinex-derivatives","BTCF0:USTF0",1610187043669,0.13632608,40123.0,40100.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610187043869,0.13632608,40123.0,40100.0,0.24756]
["bitfinex-derivatives","BTCF0:USTF0",1610187045169,0.2923,40151.0,40115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187045369,0.2923,40151.0,40119.0,3.8908]
["bitfinex-derivatives","BTCF0:USTF0",1610187045969,0.2923,40151.0,40115.0,0.24154608]
["bitfinex-derivatives","BTCF0:USTF0",1610187046170,3.6113,40144.0,40115.0,0.24154608]
["bitfinex-derivatives","BTCF0:USTF0",1610187047070,3.6113,40144.0,40121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187048673,0.2923,40151.0,40121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187048874,0.2923,40151.0,40128.0,3.6708]
["bitfinex-derivatives","BTCF0:USTF0",1610187049075,0.2923,40151.0,40134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187050675,0.2923,40151.0,40128.0,0.09517]
["bitfinex-derivatives","BTCF0:USTF0",1610187051075,0.13632608,40129.0,40128.0,0.09517]
["bitfinex-derivatives","BTCF0:USTF0",1610187054282,0.13632608,40129.0,40123.0,3.5963]
["bitfinex-derivatives","BTCF0:USTF0",1610187055081,0.13632608,40129.0,40128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187055283,0.13632608,40129.0,40128.0,0.22409608]
["bitfinex-derivatives","BTCF0:USTF0",1610187057488,0.2914,40166.0,40128.0,0.22409608]
["bitfinex-derivatives","BTCF0:USTF0",1610187057688,0.2914,40166.0,40139.0,3.7155]
["bitfinex-derivatives","BTCF0:USTF0",1610187057889,0.2994,40173.0,40139.0,3.7937]
["bitfinex-derivatives","BTCF0:USTF0",1610187058086,0.2994,40173.0,40139.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1610187058288,0.2994,40173.0,40156.0,4.0121]
["bitfinex-derivatives","BTCF0:USTF0",1610187058688,0.10222,40177.0,40156.0,4.0121]
["bitfinex-derivatives","BTCF0:USTF0",1610187058887,0.293,40186.0,40156.0,4.0121]
["bitfinex-derivatives","BTCF0:USTF0",1610187059086,0.13632608,40157.0,40156.0,4.14842608]
["bitfinex-derivatives","BTCF0:USTF0",1610187059888,0.13632608,40157.0,40150.0,0.10962]
["bitfinex-derivatives","BTCF0:USTF0",1610187061090,0.13632608,40151.0,40150.0,0.10962]
["bitfinex-derivatives","BTCF0:USTF0",1610187063695,0.13632608,40151.0,40147.0,3.5014]
["bitfinex-derivatives","BTCF0:USTF0",1610187071902,0.13632608,40151.0,40148.0,0.00022276]
["bitfinex-derivatives","BTCF0:USTF0",1610187072303,0.13632608,40151.0,40148.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1610187072504,0.13632608,40151.0,40149.0,0.00022275]
["bitfinex-derivatives","BTCF0:USTF0",1610187073105,0.13632608,40151.0,40150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187073505,0.13632608,40151.0,40150.0,0.13654883]
["bitfinex-derivatives","BTCF0:USTF0",1610187073705,0.13632608,40151.0,40150.0,0.00022275]
["bitfinex-derivatives","BTCF0:USTF0",1610187074104,0.13632608,40151.0,40149.0,0.00022275]
["bitfinex-derivatives","BTCF0:USTF0",1610187074305,0.13632608,40151.0,40150.0,0.00022275]
["bitfinex-derivatives","BTCF0:USTF0",1610187074904,0.13632608,40151.0,40149.0,0.00022275]
["bitfinex-derivatives","BTCF0:USTF0",1610187075105,0.13632608,40151.0,40150.0,0.00022275]
["bitfinex-derivatives","BTCF0:USTF0",1610187075606,0.13632608,40151.0,40149.0,0.00022275]
["bitfinex-derivatives","BTCF0:USTF0",1610187075808,0.13632608,40151.0,40150.0,0.00022275]
["bitfinex-derivatives","BTCF0:USTF0",1610187076408,0.13632608,40151.0,40149.0,0.00022275]
["bitfinex-derivatives","BTCF0:USTF0",1610187076609,0.13632608,40151.0,40150.0,0.00022275]
["bitfinex-derivatives","BTCF0:USTF0",1610187077209,0.13632608,40151.0,40149.0,0.00022275]
["bitfinex-derivatives","BTCF0:USTF0",1610187077409,0.13632608,40151.0,40150.0,0.00022275]
["bitfinex-derivatives","BTCF0:USTF0",1610187077811,0.13632608,40151.0,40149.0,0.00022277]
["bitfinex-derivatives","BTCF0:USTF0",1610187078010,0.13632608,40151.0,40150.0,0.00022277]
["bitfinex-derivatives","BTCF0:USTF0",1610187078609,0.13632608,40151.0,40149.0,0.00022277]
["bitfinex-derivatives","BTCF0:USTF0",1610187078810,0.13632608,40151.0,40150.0,0.00022277]
["bitfinex-derivatives","BTCF0:USTF0",1610187079210,3.28642608,40151.0,40150.0,0.00022277]
["bitfinex-derivatives","BTCF0:USTF0",1610187079410,3.1501,40151.0,40149.0,0.00022277]
["bitfinex-derivatives","BTCF0:USTF0",1610187079610,3.1501,40151.0,40150.0,0.0002228]
["bitfinex-derivatives","BTCF0:USTF0",1610187080010,0.00310242,40168.0,40150.0,0.0002228]
["bitfinex-derivatives","BTCF0:USTF0",1610187080211,0.00310037,40166.0,40149.0,0.00022282]
["bitfinex-derivatives","BTCF0:USTF0",1610187080410,0.00310037,40166.0,40151.0,0.00022284]
["bitfinex-derivatives","BTCF0:USTF0",1610187080610,0.0078334,40167.0,40148.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1610187080611,0.00310287,40168.0,40150.0,0.00022284]
["bitfinex-derivatives","BTCF0:USTF0",1610187081013,0.01063516,40167.0,40152.0,0.00022284]
["bitfinex-derivatives","BTCF0:USTF0",1610187081211,0.13632608,40153.0,40151.0,0.00022284]
["bitfinex-derivatives","BTCF0:USTF0",1610187081417,0.13632608,40153.0,40148.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1610187081613,0.13632608,40153.0,40152.0,0.00022283]
["bitfinex-derivatives","BTCF0:USTF0",1610187082012,0.13632608,40153.0,40140.0,0.00022283]
["bitfinex-derivatives","BTCF0:USTF0",1610187082212,0.13632608,40153.0,40152.0,0.00022283]
["bitfinex-derivatives","BTCF0:USTF0",1610187082413,0.13632608,40153.0,40141.0,0.00022283]
["bitfinex-derivatives","BTCF0:USTF0",1610187082814,0.13632608,40153.0,40152.0,0.00022283]
["bitfinex-derivatives","BTCF0:USTF0",1610187083014,0.13632608,40153.0,40152.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610187083216,0.13632608,40153.0,40152.0,0.08862283]
["bitfinex-derivatives","BTCF0:USTF0",1610187086519,0.13632608,40153.0,40152.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610187086721,0.13632608,40153.0,40152.0,0.08862283]
["bitfinex-derivatives","BTCF0:USTF0",1610187095238,0.13632608,40153.0,40152.0,0.22494891]
["bitfinex-derivatives","BTCF0:USTF0",1610187096540,0.13632608,40153.0,40152.0,0.23657009]
["bitfinex-derivatives","BTCF0:USTF0",1610187097243,0.13632608,40153.0,40152.0,0.10024401]
["bitfinex-derivatives","BTCF0:USTF0",1610187104949,0.01077051,40168.0,40152.0,0.10024401]
["bitfinex-derivatives","BTCF0:USTF0",1610187105357,0.00314341,40169.0,40164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187105550,0.00314341,40169.0,40165.0,0.00022273]
["bitfinex-derivatives","BTCF0:USTF0",1610187105759,0.13947019,40170.0,40165.0,0.00022273]
["bitfinex-derivatives","BTCF0:USTF0",1610187106251,0.13632608,40170.0,40165.0,0.01183772]
["bitfinex-derivatives","BTCF0:USTF0",1610187106451,0.13632608,40170.0,40165.0,0.00022273]
["bitfinex-derivatives","BTCF0:USTF0",1610187106650,0.13632608,40170.0,40166.0,0.00021999]
["bitfinex-derivatives","BTCF0:USTF0",1610187107157,0.13632608,40170.0,40165.0,0.00021986]
["bitfinex-derivatives","BTCF0:USTF0",1610187107352,0.13632608,40170.0,40169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187107752,0.01080877,40183.0,40169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187107953,0.0031521,40183.0,40174.0,3.6791]
["bitfinex-derivatives","BTCF0:USTF0",1610187108153,0.0031521,40183.0,40174.0,0.10186]
["bitfinex-derivatives","BTCF0:USTF0",1610187108353,0.0031521,40183.0,40178.0,3.1908]
["bitfinex-derivatives","BTCF0:USTF0",1610187108554,0.00315295,40185.0,40178.0,3.1908]
["bitfinex-derivatives","BTCF0:USTF0",1610187108754,0.00315295,40185.0,40179.0,0.00021984]
["bitfinex-derivatives","BTCF0:USTF0",1610187108954,0.01081035,40186.0,40179.0,0.00021984]
["bitfinex-derivatives","BTCF0:USTF0",1610187109356,0.01516418,40187.0,40179.0,0.00021984]
["bitfinex-derivatives","BTCF0:USTF0",1610187109357,0.13632608,40180.0,40179.0,0.13654592]
["bitfinex-derivatives","BTCF0:USTF0",1610187109556,0.13632608,40180.0,40179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187109757,0.13632608,40180.0,40179.0,0.13654592]
["bitfinex-derivatives","BTCF0:USTF0",1610187110557,0.01081063,40187.0,40179.0,3.05514592]
["bitfinex-derivatives","BTCF0:USTF0",1610187110558,0.00315187,40187.0,40179.0,3.05514592]
["bitfinex-derivatives","BTCF0:USTF0",1610187110958,0.00315417,40193.0,40180.0,0.00021981]
["bitfinex-derivatives","BTCF0:USTF0",1610187111358,0.0031559,40195.0,40192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187111557,0.0031559,40195.0,40192.0,0.20998608]
["bitfinex-derivatives","BTCF0:USTF0",1610187111758,0.00315489,40197.0,40192.0,0.20998608]
["bitfinex-derivatives","BTCF0:USTF0",1610187112160,0.00315552,40198.0,40192.0,0.20998608]
["bitfinex-derivatives","BTCF0:USTF0",1610187112559,0.00315398,40199.0,40192.0,0.20998608]
["bitfinex-derivatives","BTCF0:USTF0",1610187112759,0.00315398,40199.0,40192.0,3.00938608]
["bitfinex-derivatives","BTCF0:USTF0",1610187112960,0.00315615,40202.0,40192.0,3.00938608]
["bitfinex-derivatives","BTCF0:USTF0",1610187113359,0.13632608,40198.0,40197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187115362,0.0108147,40205.0,40197.0,4.21352608]
["bitfinex-derivatives","BTCF0:USTF0",1610187115564,0.0108147,40205.0,40197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187115764,0.00315434,40210.0,40204.0,3.8154]
["bitfinex-derivatives","BTCF0:USTF0",1610187115964,0.00315434,40210.0,40204.0,3.92348]
["bitfinex-derivatives","BTCF0:USTF0",1610187116164,0.540894,40214.0,40204.0,3.92348]
["bitfinex-derivatives","BTCF0:USTF0",1610187116165,0.00315598,40214.0,40204.0,3.92348]
["bitfinex-derivatives","BTCF0:USTF0",1610187116564,0.00315301,40219.0,40204.0,3.92348]
["bitfinex-derivatives","BTCF0:USTF0",1610187116964,0.00315293,40220.0,40204.0,3.92348]
["bitfinex-derivatives","BTCF0:USTF0",1610187117363,0.00315293,40220.0,40219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187117568,0.01516407,40222.0,40219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187117569,0.01080954,40222.0,40219.0,0.74242608]
["bitfinex-derivatives","BTCF0:USTF0",1610187117967,0.00314996,40223.0,40219.0,0.23092608]
["bitfinex-derivatives","BTCF0:USTF0",1610187118165,0.00314996,40223.0,40222.0,4.011]
["bitfinex-derivatives","BTCF0:USTF0",1610187118366,0.00314991,40225.0,40222.0,4.011]
["bitfinex-derivatives","BTCF0:USTF0",1610187118566,0.00314668,40228.0,40222.0,4.011]
["bitfinex-derivatives","BTCF0:USTF0",1610187118968,0.00764193,40229.0,40222.0,4.011]
["bitfinex-derivatives","BTCF0:USTF0",1610187118969,0.01078869,40229.0,40222.0,4.011]
["bitfinex-derivatives","BTCF0:USTF0",1610187119370,0.00314352,40231.0,40226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187119770,0.00314338,40234.0,40226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187120672,0.00314322,40235.0,40226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187120872,0.00314322,40235.0,40222.0,4.011]
["bitfinex-derivatives","BTCF0:USTF0",1610187121074,0.01076518,40237.0,40222.0,4.011]
["bitfinex-derivatives","BTCF0:USTF0",1610187121374,0.13632608,40223.0,40222.0,4.14732608]
["bitfinex-derivatives","BTCF0:USTF0",1610187122676,0.00313686,40238.0,40222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187122879,0.00313381,40241.0,40240.0,3.6004]
["bitfinex-derivatives","BTCF0:USTF0",1610187123277,0.00313333,40246.0,40240.0,3.69624]
["bitfinex-derivatives","BTCF0:USTF0",1610187123477,0.00313333,40246.0,40245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187123677,0.13632608,40251.0,40245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187125481,0.00759121,40258.0,40245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187125482,0.13632608,40246.0,40245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187125880,0.00312249,40258.0,40251.0,3.4799]
["bitfinex-derivatives","BTCF0:USTF0",1610187126081,0.00312249,40258.0,40251.0,3.59545]
["bitfinex-derivatives","BTCF0:USTF0",1610187126381,0.00758318,40259.0,40251.0,3.59545]
["bitfinex-derivatives","BTCF0:USTF0",1610187126382,0.00312239,40259.0,40251.0,3.59545]
["bitfinex-derivatives","BTCF0:USTF0",1610187126579,0.00312239,40259.0,40251.0,3.15967559]
["bitfinex-derivatives","BTCF0:USTF0",1610187126780,0.00311923,40261.0,40251.0,3.15967559]
["bitfinex-derivatives","BTCF0:USTF0",1610187126982,0.00311909,40262.0,40251.0,3.15967559]
["bitfinex-derivatives","BTCF0:USTF0",1610187127380,0.00311852,40263.0,40261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187127986,0.00311597,40264.0,40261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187128785,0.00311255,40265.0,40261.0,0.13480976]
["bitfinex-derivatives","BTCF0:USTF0",1610187128985,0.01067335,40268.0,40261.0,0.13480976]
["bitfinex-derivatives","BTCF0:USTF0",1610187129386,0.13632608,40262.0,40261.0,0.13480976]
["bitfinex-derivatives","BTCF0:USTF0",1610187130489,0.13632608,40262.0,40261.0,0.60230976]
["bitfinex-derivatives","BTCF0:USTF0",1610187131488,0.13632608,40268.0,40261.0,0.60230976]
["bitfinex-derivatives","BTCF0:USTF0",1610187131688,0.13632608,40268.0,40261.0,0.67716976]
["bitfinex-derivatives","BTCF0:USTF0",1610187133492,0.13632608,40268.0,40266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187135895,0.13632608,40268.0,40261.0,0.54236]
["bitfinex-derivatives","BTCF0:USTF0",1610187136096,0.13632608,40268.0,40261.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1610187136497,0.00030327,40267.0,40261.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1610187136696,0.00030327,40267.0,40251.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1610187136897,0.00030327,40267.0,40240.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1610187137096,0.00030327,40267.0,40242.0,3.0636]
["bitfinex-derivatives","BTCF0:USTF0",1610187137297,0.00030327,40267.0,40242.0,3.18274]
["bitfinex-derivatives","BTCF0:USTF0",1610187137497,0.03063164,40267.0,40246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187137897,0.03063164,40267.0,40253.0,4.0105]
["bitfinex-derivatives","BTCF0:USTF0",1610187138099,0.03063113,40272.0,40253.0,4.09978]
["bitfinex-derivatives","BTCF0:USTF0",1610187138302,0.00030327,40266.0,40253.0,4.09978]
["bitfinex-derivatives","BTCF0:USTF0",1610187138498,0.03063022,40271.0,40253.0,4.09978]
["bitfinex-derivatives","BTCF0:USTF0",1610187138900,0.00030327,40265.0,40253.0,4.09978]
["bitfinex-derivatives","BTCF0:USTF0",1610187139100,0.00030327,40270.0,40253.0,4.09978]
["bitfinex-derivatives","BTCF0:USTF0",1610187139300,0.00030327,40264.0,40253.0,4.09978]
["bitfinex-derivatives","BTCF0:USTF0",1610187139499,0.13632608,40263.0,40262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187139901,0.13662932,40263.0,40262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187140703,0.13662932,40263.0,40262.0,0.70452608]
["bitfinex-derivatives","BTCF0:USTF0",1610187142606,0.16695049,40263.0,40262.0,0.70452608]
["bitfinex-derivatives","BTCF0:USTF0",1610187142805,0.03062441,40263.0,40262.0,0.5682]
["bitfinex-derivatives","BTCF0:USTF0",1610187143607,0.13632608,40263.0,40262.0,0.70452608]
["bitfinex-derivatives","BTCF0:USTF0",1610187143807,0.16695054,40263.0,40262.0,0.70452608]
["bitfinex-derivatives","BTCF0:USTF0",1610187145008,0.16695054,40263.0,40262.0,0.82297608]
["bitfinex-derivatives","BTCF0:USTF0",1610187148310,0.16695054,40263.0,40262.0,0.68665]
["bitfinex-derivatives","BTCF0:USTF0",1610187156622,0.03062446,40263.0,40262.0,0.68665]
["bitfinex-derivatives","BTCF0:USTF0",1610187157024,0.03062528,40283.0,40262.0,0.68665]
["bitfinex-derivatives","BTCF0:USTF0",1610187157222,0.03062428,40263.0,40262.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1610187157423,0.03062428,40263.0,40257.0,3.8008]
["bitfinex-derivatives","BTCF0:USTF0",1610187157624,0.13632608,40265.0,40262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187157823,0.13632608,40265.0,40262.0,0.25593608]
["bitfinex-derivatives","BTCF0:USTF0",1610187158022,0.03062431,40264.0,40262.0,0.25593608]
["bitfinex-derivatives","BTCF0:USTF0",1610187161225,0.03062312,40284.0,40262.0,0.25593608]
["bitfinex-derivatives","BTCF0:USTF0",1610187161423,0.07126603,40286.0,40262.0,0.25593608]
["bitfinex-derivatives","BTCF0:USTF0",1610187161625,0.06064634,40286.0,40274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187161825,0.03062093,40283.0,40274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187162026,0.03061997,40286.0,40274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187162226,0.03061902,40282.0,40273.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1610187162625,0.03061898,40285.0,40273.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1610187162826,0.03061966,40281.0,40273.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1610187163026,0.00309928,40287.0,40273.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1610187163027,0.03061951,40284.0,40273.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1610187163226,0.03061951,40284.0,40281.0,3.684]
["bitfinex-derivatives","BTCF0:USTF0",1610187163426,0.06062951,40288.0,40281.0,3.684]
["bitfinex-derivatives","BTCF0:USTF0",1610187163625,0.13632608,40282.0,40281.0,3.684]
["bitfinex-derivatives","BTCF0:USTF0",1610187164226,0.16694343,40282.0,40281.0,3.684]
["bitfinex-derivatives","BTCF0:USTF0",1610187164427,0.16694343,40282.0,40279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187164828,0.00030315,40281.0,40279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187165027,0.03061841,40281.0,40279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187165229,0.00030315,40281.0,40279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187165429,0.00030315,40280.0,40279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187166031,0.13632608,40282.0,40279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187166032,0.00030313,40281.0,40279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187166233,0.13632608,40282.0,40279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187166432,0.00030313,40280.0,40279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187166732,0.13632608,40282.0,40279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187167234,0.00030312,40281.0,40279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187168236,0.13632608,40282.0,40279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187168638,0.00030313,40280.0,40279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187168836,0.13632608,40282.0,40279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187168837,0.00030313,40281.0,40279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187169039,0.00030313,40280.0,40279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187169640,0.00030313,40281.0,40279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187170740,0.00030313,40281.0,40273.0,3.6834]
["bitfinex-derivatives","BTCF0:USTF0",1610187171141,0.13632608,40282.0,40280.0,0.00022555]
["bitfinex-derivatives","BTCF0:USTF0",1610187171442,0.13632608,40282.0,40274.0,0.00022555]
["bitfinex-derivatives","BTCF0:USTF0",1610187171644,0.13632608,40275.0,40274.0,0.00022555]
["bitfinex-derivatives","BTCF0:USTF0",1610187171841,0.13632608,40275.0,40273.0,3.81972608]
["bitfinex-derivatives","BTCF0:USTF0",1610187172242,0.13632608,40275.0,40274.0,0.00022555]
["bitfinex-derivatives","BTCF0:USTF0",1610187176850,0.13632608,40275.0,40274.0,0.00022554]
["bitfinex-derivatives","BTCF0:USTF0",1610187177050,0.13632608,40275.0,40274.0,0.00022553]
["bitfinex-derivatives","BTCF0:USTF0",1610187185757,0.13632608,40275.0,40274.0,0.13655161]
["bitfinex-derivatives","BTCF0:USTF0",1610187187358,0.13632608,40275.0,40274.0,0.00022553]
["bitfinex-derivatives","BTCF0:USTF0",1610187188361,0.58262314,40275.0,40274.0,0.00022553]
["bitfinex-derivatives","BTCF0:USTF0",1610187188760,1.1182479,40275.0,40274.0,0.00022553]
["bitfinex-derivatives","BTCF0:USTF0",1610187189162,1.48199573,40275.0,40274.0,0.00022553]
["bitfinex-derivatives","BTCF0:USTF0",1610187189564,1.1182479,40275.0,40262.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1610187189762,0.13632608,40263.0,40257.0,3.0761]
["bitfinex-derivatives","BTCF0:USTF0",1610187190363,0.13944323,40263.0,40258.0,0.00022553]
["bitfinex-derivatives","BTCF0:USTF0",1610187191362,0.00311625,40262.0,40258.0,0.00022553]
["bitfinex-derivatives","BTCF0:USTF0",1610187192864,0.14389411,40263.0,40258.0,0.00022553]
["bitfinex-derivatives","BTCF0:USTF0",1610187192865,0.13944284,40263.0,40258.0,0.00022553]
["bitfinex-derivatives","BTCF0:USTF0",1610187193366,0.14701149,40263.0,40258.0,0.00022553]
["bitfinex-derivatives","BTCF0:USTF0",1610187194267,0.00311429,40262.0,40258.0,0.00022553]
["bitfinex-derivatives","BTCF0:USTF0",1610187194670,0.00311242,40259.0,40254.0,0.00022555]
["bitfinex-derivatives","BTCF0:USTF0",1610187194865,0.00311242,40259.0,40243.0,3.2096]
["bitfinex-derivatives","BTCF0:USTF0",1610187195066,0.00310941,40255.0,40243.0,3.2096]
["bitfinex-derivatives","BTCF0:USTF0",1610187195466,0.00310709,40254.0,40244.0,0.00022557]
["bitfinex-derivatives","BTCF0:USTF0",1610187195665,0.13632608,40245.0,40244.0,0.00022557]
["bitfinex-derivatives","BTCF0:USTF0",1610187196066,0.13632608,40245.0,40234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187196667,0.13632608,40245.0,40235.0,0.00022559]
["bitfinex-derivatives","BTCF0:USTF0",1610187196867,0.13632608,40245.0,40235.0,0.08025559]
["bitfinex-derivatives","BTCF0:USTF0",1610187197270,0.13632608,40245.0,40236.0,0.00022559]
["bitfinex-derivatives","BTCF0:USTF0",1610187197767,0.13632608,40237.0,40236.0,0.00022559]
["bitfinex-derivatives","BTCF0:USTF0",1610187200068,0.13632608,40237.0,40235.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1610187200467,0.13632608,40237.0,40236.0,0.00022523]
["bitfinex-derivatives","BTCF0:USTF0",1610187201168,0.13632608,40237.0,40235.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1610187201971,0.13632608,40237.0,40230.0,3.9271]
["bitfinex-derivatives","BTCF0:USTF0",1610187202470,0.13632608,40237.0,40231.0,0.00022523]
["bitfinex-derivatives","BTCF0:USTF0",1610187202673,0.13632608,40237.0,40231.0,0.11373523]
["bitfinex-derivatives","BTCF0:USTF0",1610187203270,0.13632608,40237.0,40232.0,0.00022523]
["bitfinex-derivatives","BTCF0:USTF0",1610187204174,3.949,40236.0,40232.0,0.00022523]
["bitfinex-derivatives","BTCF0:USTF0",1610187205371,3.949,40236.0,40231.0,0.11351]
["bitfinex-derivatives","BTCF0:USTF0",1610187205773,0.13632608,40232.0,40231.0,0.11351]
["bitfinex-derivatives","BTCF0:USTF0",1610187207874,0.13632608,40232.0,40215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187208373,0.13632608,40232.0,40216.0,0.00022528]
["bitfinex-derivatives","BTCF0:USTF0",1610187208774,0.13632608,40232.0,40216.0,0.08422528]
["bitfinex-derivatives","BTCF0:USTF0",1610187209174,0.13632608,40232.0,40217.0,0.00022522]
["bitfinex-derivatives","BTCF0:USTF0",1610187209774,3.949,40236.0,40217.0,0.00022522]
["bitfinex-derivatives","BTCF0:USTF0",1610187209775,0.13632608,40218.0,40217.0,0.00022522]
["bitfinex-derivatives","BTCF0:USTF0",1610187211177,3.17072608,40218.0,40217.0,0.00022522]
["bitfinex-derivatives","BTCF0:USTF0",1610187212578,3.17072608,40218.0,40216.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610187213778,3.17072608,40218.0,40198.0,3.6465]
["bitfinex-derivatives","BTCF0:USTF0",1610187213979,3.0344,40218.0,40199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187214181,0.00305296,40234.0,40199.0,0.00022525]
["bitfinex-derivatives","BTCF0:USTF0",1610187214383,4.1531,40200.0,40199.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1610187214583,0.00305296,40234.0,40199.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1610187214782,0.00305296,40234.0,40199.0,0.07777527]
["bitfinex-derivatives","BTCF0:USTF0",1610187214981,3.753,40213.0,40199.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1610187215983,0.13632608,40200.0,40199.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1610187216384,3.77982608,40200.0,40199.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1610187218597,4.23817412,40200.0,40199.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1610187219185,4.23817412,40200.0,40166.0,2.9056]
["bitfinex-derivatives","BTCF0:USTF0",1610187219786,4.23817412,40200.0,40167.0,0.00022538]
["bitfinex-derivatives","BTCF0:USTF0",1610187219985,0.13632608,40168.0,40167.0,0.00022538]
["bitfinex-derivatives","BTCF0:USTF0",1610187220186,0.13632608,40168.0,40152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187221986,0.13632608,40153.0,40152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187222788,0.13632608,40153.0,40137.0,3.5431]
["bitfinex-derivatives","BTCF0:USTF0",1610187223987,3.9842,40157.0,40137.0,3.5431]
["bitfinex-derivatives","BTCF0:USTF0",1610187223988,3.9842,40157.0,40147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187224188,3.9842,40157.0,40147.0,0.24949608]
["bitfinex-derivatives","BTCF0:USTF0",1610187225892,0.2889,40191.0,40147.0,0.24949608]
["bitfinex-derivatives","BTCF0:USTF0",1610187226093,4.2297,40191.0,40155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187227295,3.9408,40191.0,40155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187227895,0.2705,40209.0,40155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187228096,2.8801,40207.0,40188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187228298,0.3995,40200.0,40188.0,0.24858608]
["bitfinex-derivatives","BTCF0:USTF0",1610187228495,0.2705,40209.0,40188.0,0.11226]
["bitfinex-derivatives","BTCF0:USTF0",1610187228695,3.7781,40189.0,40188.0,0.11226]
["bitfinex-derivatives","BTCF0:USTF0",1610187229996,3.91442608,40189.0,40188.0,0.11226]
["bitfinex-derivatives","BTCF0:USTF0",1610187231198,3.91442608,40189.0,40165.0,3.3959]
["bitfinex-derivatives","BTCF0:USTF0",1610187232101,0.13632608,40166.0,40165.0,3.3959]
["bitfinex-derivatives","BTCF0:USTF0",1610187232703,0.13632608,40166.0,40147.0,0.11317]
["bitfinex-derivatives","BTCF0:USTF0",1610187232902,3.95812608,40166.0,40146.0,3.8607]
["bitfinex-derivatives","BTCF0:USTF0",1610187234104,3.8218,40166.0,40146.0,3.8607]
["bitfinex-derivatives","BTCF0:USTF0",1610187234306,0.2739,40197.0,40125.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610187234505,4.1474,40169.0,40125.0,0.22862]
["bitfinex-derivatives","BTCF0:USTF0",1610187234707,0.07807,40190.0,40125.0,0.22862]
["bitfinex-derivatives","BTCF0:USTF0",1610187234905,3.6194,40170.0,40125.0,0.22862]
["bitfinex-derivatives","BTCF0:USTF0",1610187235106,0.07807,40190.0,40125.0,0.22862]
["bitfinex-derivatives","BTCF0:USTF0",1610187235506,3.081,40184.0,40129.0,3.7129]
["bitfinex-derivatives","BTCF0:USTF0",1610187236106,0.00030379,40183.0,40129.0,3.7129]
["bitfinex-derivatives","BTCF0:USTF0",1610187236307,0.00030379,40183.0,40148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187236706,0.00030379,40183.0,40148.0,0.21331608]
["bitfinex-derivatives","BTCF0:USTF0",1610187238206,0.00030379,40183.0,40148.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1610187238407,0.13632608,40149.0,40148.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1610187241711,0.13632608,40149.0,40143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187242312,0.13632608,40144.0,40143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187245214,4.1347,40156.0,40143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187245414,0.2965,40177.0,40143.0,0.23659608]
["bitfinex-derivatives","BTCF0:USTF0",1610187245615,0.2965,40177.0,40144.0,2.988]
["bitfinex-derivatives","BTCF0:USTF0",1610187245815,0.0003038,40176.0,40144.0,2.988]
["bitfinex-derivatives","BTCF0:USTF0",1610187246417,0.13632608,40145.0,40144.0,2.988]
["bitfinex-derivatives","BTCF0:USTF0",1610187246618,0.13632608,40145.0,40143.0,0.23659608]
["bitfinex-derivatives","BTCF0:USTF0",1610187247219,0.13632608,40145.0,40144.0,0.00022446]
["bitfinex-derivatives","BTCF0:USTF0",1610187250924,3.4524,40158.0,40144.0,0.00022446]
["bitfinex-derivatives","BTCF0:USTF0",1610187251124,0.2965,40177.0,40146.0,3.136]
["bitfinex-derivatives","BTCF0:USTF0",1610187251329,3.7733,40178.0,40146.0,3.136]
["bitfinex-derivatives","BTCF0:USTF0",1610187251725,0.00030382,40177.0,40147.0,0.00022446]
["bitfinex-derivatives","BTCF0:USTF0",1610187251927,3.7733,40178.0,40148.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610187252326,3.7733,40178.0,40159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187252526,3.7733,40178.0,40159.0,0.24393608]
["bitfinex-derivatives","BTCF0:USTF0",1610187252927,3.7733,40178.0,40160.0,0.00022444]
["bitfinex-derivatives","BTCF0:USTF0",1610187253428,0.2767,40189.0,40160.0,0.00022444]
["bitfinex-derivatives","BTCF0:USTF0",1610187253831,3.1972,40160.0,40159.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1610187254429,3.33352608,40160.0,40159.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1610187257631,3.33352608,40160.0,40143.0,0.10027]
["bitfinex-derivatives","BTCF0:USTF0",1610187257832,3.33352608,40160.0,40134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187258032,3.33352608,40160.0,40144.0,0.00022455]
["bitfinex-derivatives","BTCF0:USTF0",1610187258231,3.33352608,40160.0,40144.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1610187258432,0.13632608,40145.0,40144.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1610187259033,0.13632608,40145.0,40144.0,0.09420455]
["bitfinex-derivatives","BTCF0:USTF0",1610187260034,4.15402608,40145.0,40144.0,0.09420455]
["bitfinex-derivatives","BTCF0:USTF0",1610187261133,4.0177,40145.0,40144.0,0.09420455]
["bitfinex-derivatives","BTCF0:USTF0",1610187261535,0.2898,40178.0,40144.0,0.09420455]
["bitfinex-derivatives","BTCF0:USTF0",1610187261733,3.0449,40162.0,40144.0,0.09420455]
["bitfinex-derivatives","BTCF0:USTF0",1610187261934,3.0449,40162.0,40145.0,0.00022455]
["bitfinex-derivatives","BTCF0:USTF0",1610187262535,0.13632608,40146.0,40145.0,0.00022455]
["bitfinex-derivatives","BTCF0:USTF0",1610187263437,0.13632608,40146.0,40144.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1610187263638,0.13632608,40146.0,40145.0,0.00022452]
["bitfinex-derivatives","BTCF0:USTF0",1610187263838,0.13632608,40146.0,40145.0,0.07683452]
["bitfinex-derivatives","BTCF0:USTF0",1610187264042,0.13632608,40146.0,40145.0,0.08910787]
["bitfinex-derivatives","BTCF0:USTF0",1610187266545,0.13632608,40146.0,40145.0,0.22543395]
["bitfinex-derivatives","BTCF0:USTF0",1610187266744,2.94682608,40146.0,40145.0,0.08910787]
["bitfinex-derivatives","BTCF0:USTF0",1610187266943,2.94682608,40146.0,40145.0,0.07683452]
["bitfinex-derivatives","BTCF0:USTF0",1610187268750,2.94682608,40146.0,40145.0,0.0891125]
["bitfinex-derivatives","BTCF0:USTF0",1610187269153,2.94682608,40146.0,40145.0,0.07683452]
["bitfinex-derivatives","BTCF0:USTF0",1610187270853,0.13632608,40146.0,40145.0,0.07683452]
["bitfinex-derivatives","BTCF0:USTF0",1610187271052,0.09534,40168.0,40145.0,3.80293452]
["bitfinex-derivatives","BTCF0:USTF0",1610187271253,0.00301947,40170.0,40145.0,0.07683452]
["bitfinex-derivatives","BTCF0:USTF0",1610187271456,0.01034961,40170.0,40163.0,3.946]
["bitfinex-derivatives","BTCF0:USTF0",1610187271656,0.01034961,40170.0,40163.0,4.05387]
["bitfinex-derivatives","BTCF0:USTF0",1610187272056,0.51756554,40174.0,40163.0,4.05387]
["bitfinex-derivatives","BTCF0:USTF0",1610187272057,0.01040221,40185.0,40164.0,0.00022447]
["bitfinex-derivatives","BTCF0:USTF0",1610187272457,0.13632608,40180.0,40178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187272655,0.01043654,40194.0,40178.0,0.23570608]
["bitfinex-derivatives","BTCF0:USTF0",1610187272856,0.01043654,40194.0,40184.0,4.1314]
["bitfinex-derivatives","BTCF0:USTF0",1610187273056,0.00304849,40199.0,40184.0,4.1314]
["bitfinex-derivatives","BTCF0:USTF0",1610187273256,0.00304849,40199.0,40185.0,0.00022437]
["bitfinex-derivatives","BTCF0:USTF0",1610187273658,0.0030532,40202.0,40185.0,0.00022437]
["bitfinex-derivatives","BTCF0:USTF0",1610187274058,0.0104725,40204.0,40185.0,0.00022437]
["bitfinex-derivatives","BTCF0:USTF0",1610187274362,0.00305649,40208.0,40185.0,0.00022437]
["bitfinex-derivatives","BTCF0:USTF0",1610187274559,0.00305649,40208.0,40194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187274960,0.00305887,40207.0,40195.0,0.0002243]
["bitfinex-derivatives","BTCF0:USTF0",1610187275361,0.00306036,40209.0,40195.0,0.0002243]
["bitfinex-derivatives","BTCF0:USTF0",1610187275560,3.4662,40199.0,40195.0,0.0002243]
["bitfinex-derivatives","BTCF0:USTF0",1610187275960,3.4662,40199.0,40192.0,0.00022434]
["bitfinex-derivatives","BTCF0:USTF0",1610187276560,3.4662,40199.0,40178.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1610187276761,0.13632608,40179.0,40178.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1610187277365,0.13632608,40179.0,40178.0,0.09960445]
["bitfinex-derivatives","BTCF0:USTF0",1610187280167,0.67962608,40179.0,40178.0,0.09960445]
["bitfinex-derivatives","BTCF0:USTF0",1610187280369,0.67962608,40179.0,40178.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1610187280569,0.67962608,40179.0,40163.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1610187280769,0.13632608,40164.0,40145.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1610187280969,0.13632608,40164.0,40142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187281169,0.13632608,40164.0,40146.0,0.01249548]
["bitfinex-derivatives","BTCF0:USTF0",1610187281568,0.13632608,40164.0,40146.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1610187281771,0.71152608,40164.0,40147.0,0.00022451]
["bitfinex-derivatives","BTCF0:USTF0",1610187282770,0.13632608,40148.0,40147.0,0.00022451]
["bitfinex-derivatives","BTCF0:USTF0",1610187283976,0.00304348,40170.0,40147.0,0.49172451]
["bitfinex-derivatives","BTCF0:USTF0",1610187284175,0.43492721,40172.0,40147.0,0.49172451]
["bitfinex-derivatives","BTCF0:USTF0",1610187284176,0.00304526,40172.0,40147.0,0.00022451]
["bitfinex-derivatives","BTCF0:USTF0",1610187284375,0.00304526,40172.0,40154.0,2.7993]
["bitfinex-derivatives","BTCF0:USTF0",1610187284576,0.00305141,40181.0,40155.0,0.00022447]
["bitfinex-derivatives","BTCF0:USTF0",1610187284777,0.00305141,40181.0,40161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187284976,0.0030526,40182.0,40161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187285177,0.0030526,40182.0,40162.0,0.00022444]
["bitfinex-derivatives","BTCF0:USTF0",1610187285377,0.00305168,40181.0,40162.0,0.00022444]
["bitfinex-derivatives","BTCF0:USTF0",1610187285977,0.00305168,40181.0,40163.0,0.00022445]
["bitfinex-derivatives","BTCF0:USTF0",1610187286177,0.00305242,40182.0,40163.0,0.00022445]
["bitfinex-derivatives","BTCF0:USTF0",1610187286377,0.29659016,40183.0,40163.0,0.00022445]
["bitfinex-derivatives","BTCF0:USTF0",1610187286378,0.28496666,40183.0,40163.0,0.00022445]
["bitfinex-derivatives","BTCF0:USTF0",1610187286576,0.28496666,40183.0,40162.0,0.00022445]
["bitfinex-derivatives","BTCF0:USTF0",1610187286777,0.28496666,40183.0,40161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187286778,0.27755363,40183.0,40164.0,0.00022445]
["bitfinex-derivatives","BTCF0:USTF0",1610187286977,0.27755363,40183.0,40164.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1610187287380,0.27755363,40183.0,40165.0,0.00022445]
["bitfinex-derivatives","BTCF0:USTF0",1610187287778,0.00305305,40181.0,40165.0,0.00022445]
["bitfinex-derivatives","BTCF0:USTF0",1610187288779,0.13632608,40166.0,40165.0,0.00022445]
["bitfinex-derivatives","BTCF0:USTF0",1610187303794,0.13632608,40166.0,40165.0,0.01066809]
["bitfinex-derivatives","BTCF0:USTF0",1610187306599,0.13632608,40166.0,40165.0,0.00022445]
["bitfinex-derivatives","BTCF0:USTF0",1610187306802,0.13632608,40166.0,40165.0,0.01066983]
["bitfinex-derivatives","BTCF0:USTF0",1610187310401,0.71952608,40166.0,40165.0,0.01066983]
["bitfinex-derivatives","BTCF0:USTF0",1610187310802,0.71952608,40166.0,40165.0,0.00022445]
["bitfinex-derivatives","BTCF0:USTF0",1610187312802,1.00170402,40166.0,40165.0,0.00022445]
["bitfinex-derivatives","BTCF0:USTF0",1610187315305,0.41850402,40166.0,40165.0,0.00022445]
["bitfinex-derivatives","BTCF0:USTF0",1610187318309,4.49170402,40166.0,40165.0,0.00022445]
["bitfinex-derivatives","BTCF0:USTF0",1610187321612,4.49474576,40166.0,40165.0,0.00022445]
["bitfinex-derivatives","BTCF0:USTF0",1610187322114,4.49908839,40166.0,40165.0,0.00022445]
["bitfinex-derivatives","BTCF0:USTF0",1610187322513,4.92586818,40166.0,40165.0,0.00022445]
["bitfinex-derivatives","BTCF0:USTF0",1610187323314,4.50659648,40166.0,40165.0,0.00022445]
["bitfinex-derivatives","BTCF0:USTF0",1610187323513,6.00659648,40166.0,40165.0,0.00022445]
["bitfinex-derivatives","BTCF0:USTF0",1610187323714,7.30878205,40166.0,40156.0,0.0002211]
["bitfinex-derivatives","BTCF0:USTF0",1610187323916,8.48969228,40166.0,40155.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1610187324114,0.00030399,40165.0,40146.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1610187324315,0.00030399,40165.0,40135.0,3.9549]
["bitfinex-derivatives","BTCF0:USTF0",1610187324516,0.5775,40155.0,40147.0,0.00022115]
["bitfinex-derivatives","BTCF0:USTF0",1610187324716,0.5775,40155.0,40136.0,0.00022115]
["bitfinex-derivatives","BTCF0:USTF0",1610187324916,0.13632608,40137.0,40135.0,3.9549]
["bitfinex-derivatives","BTCF0:USTF0",1610187325516,0.13632608,40137.0,40136.0,0.00022114]
["bitfinex-derivatives","BTCF0:USTF0",1610187325716,0.13632608,40137.0,40136.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1610187330019,0.13632608,40137.0,40136.0,0.09332109]
["bitfinex-derivatives","BTCF0:USTF0",1610187333123,0.13632608,40137.0,40136.0,0.10430899]
["bitfinex-derivatives","BTCF0:USTF0",1610187344741,0.13632608,40137.0,40136.0,0.13470569]
["bitfinex-derivatives","BTCF0:USTF0",1610187346043,0.13632608,40137.0,40136.0,0.10430899]
["bitfinex-derivatives","BTCF0:USTF0",1610187346244,0.13632608,40137.0,40136.0,0.13470586]
["bitfinex-derivatives","BTCF0:USTF0",1610187346647,0.13632608,40137.0,40136.0,0.10430899]
["bitfinex-derivatives","BTCF0:USTF0",1610187347648,0.13632608,40137.0,40136.0,0.13470573]
["bitfinex-derivatives","BTCF0:USTF0",1610187349951,0.00300083,40165.0,40136.0,0.13470573]
["bitfinex-derivatives","BTCF0:USTF0",1610187350150,0.00300083,40165.0,40136.0,3.04380573]
["bitfinex-derivatives","BTCF0:USTF0",1610187350352,0.28946566,40166.0,40136.0,3.04380573]
["bitfinex-derivatives","BTCF0:USTF0",1610187350353,0.28217794,40166.0,40136.0,3.01340899]
["bitfinex-derivatives","BTCF0:USTF0",1610187350550,0.28217794,40166.0,40137.0,0.04199141]
["bitfinex-derivatives","BTCF0:USTF0",1610187351152,0.28217794,40166.0,40160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187351350,0.28217794,40166.0,40160.0,0.25629608]
["bitfinex-derivatives","BTCF0:USTF0",1610187351951,0.28217794,40166.0,40161.0,0.01163216]
["bitfinex-derivatives","BTCF0:USTF0",1610187353150,0.13632608,40162.0,40161.0,0.01163216]
["bitfinex-derivatives","BTCF0:USTF0",1610187353751,0.13632608,40162.0,40161.0,0.00022215]
["bitfinex-derivatives","BTCF0:USTF0",1610187354150,0.13632608,40162.0,40161.0,0.0116659]
["bitfinex-derivatives","BTCF0:USTF0",1610187355352,0.28217794,40166.0,40161.0,0.0116659]
["bitfinex-derivatives","BTCF0:USTF0",1610187357152,0.28217794,40166.0,40165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187357751,0.28217794,40166.0,40165.0,0.14798936]
["bitfinex-derivatives","BTCF0:USTF0",1610187357951,0.28217794,40166.0,40165.0,0.13654827]
["bitfinex-derivatives","BTCF0:USTF0",1610187361959,0.28217794,40166.0,40165.0,0.14798106]
["bitfinex-derivatives","BTCF0:USTF0",1610187370168,3.3097,40218.0,40165.0,0.14798106]
["bitfinex-derivatives","BTCF0:USTF0",1610187370370,3.3097,40218.0,40182.0,3.3163]
["bitfinex-derivatives","BTCF0:USTF0",1610187370570,0.11745,40219.0,40183.0,0.00022248]
["bitfinex-derivatives","BTCF0:USTF0",1610187370768,0.11745,40219.0,40183.0,2.95742248]
["bitfinex-derivatives","BTCF0:USTF0",1610187370968,0.2836,40225.0,40182.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1610187371169,0.2836,40225.0,40215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187372973,3.1824,40225.0,40209.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1610187373174,0.13632608,40210.0,40209.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1610187376378,2.8549,40216.0,40209.0,0.65331]
["bitfinex-derivatives","BTCF0:USTF0",1610187376580,0.2837,40237.0,40209.0,0.65331]
["bitfinex-derivatives","BTCF0:USTF0",1610187377179,0.2837,40237.0,40223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187377378,0.2837,40237.0,40223.0,0.22473608]
["bitfinex-derivatives","BTCF0:USTF0",1610187378779,0.2837,40237.0,40223.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1610187379182,0.13632608,40224.0,40223.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1610187381284,0.54932608,40239.0,40223.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1610187381484,0.00299487,40243.0,40223.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1610187381684,0.0102668,40244.0,40223.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1610187381885,0.0102668,40244.0,40224.0,3.4528]
["bitfinex-derivatives","BTCF0:USTF0",1610187382086,0.00299415,40245.0,40224.0,3.4528]
["bitfinex-derivatives","BTCF0:USTF0",1610187382485,0.00329559,40244.0,40224.0,3.4528]
["bitfinex-derivatives","BTCF0:USTF0",1610187382684,0.00299208,40244.0,40224.0,3.4528]
["bitfinex-derivatives","BTCF0:USTF0",1610187382887,0.00299288,40245.0,40224.0,3.4528]
["bitfinex-derivatives","BTCF0:USTF0",1610187383285,0.13632608,40225.0,40224.0,3.4528]
["bitfinex-derivatives","BTCF0:USTF0",1610187383486,0.13632608,40225.0,40223.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1610187383886,0.13632608,40225.0,40222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187386789,3.626,40246.0,40222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187387189,3.626,40246.0,40233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187387390,3.626,40246.0,40234.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1610187387588,3.626,40246.0,40234.0,0.53475]
["bitfinex-derivatives","BTCF0:USTF0",1610187387791,0.00030346,40245.0,40234.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1610187387988,0.00030346,40245.0,40238.0,3.4505]
["bitfinex-derivatives","BTCF0:USTF0",1610187388390,0.00030344,40256.0,40238.0,3.4505]
["bitfinex-derivatives","BTCF0:USTF0",1610187388592,0.01022705,40260.0,40238.0,3.4505]
["bitfinex-derivatives","BTCF0:USTF0",1610187388792,0.00030343,40255.0,40238.0,3.4505]
["bitfinex-derivatives","BTCF0:USTF0",1610187388993,0.00030343,40255.0,40234.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1610187389191,0.00030343,40259.0,40234.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1610187389391,0.13632608,40250.0,40249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187389794,0.13632608,40250.0,40249.0,3.84582608]
["bitfinex-derivatives","BTCF0:USTF0",1610187390393,0.13662946,40250.0,40249.0,3.84582608]
["bitfinex-derivatives","BTCF0:USTF0",1610187390594,0.13662946,40250.0,40234.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1610187390796,0.13662946,40250.0,40241.0,2.8341]
["bitfinex-derivatives","BTCF0:USTF0",1610187390995,0.13662946,40250.0,40234.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1610187391195,3.63820338,40249.0,40234.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1610187391396,0.13632608,40235.0,40234.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1610187391998,0.13662952,40235.0,40234.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1610187392598,0.13632608,40235.0,40230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187395101,3.6379,40249.0,40230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187395300,0.13632608,40241.0,40240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187395701,0.13662951,40241.0,40240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187397903,0.13632608,40241.0,40240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187398306,0.13662944,40241.0,40240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187400807,0.13662944,40241.0,40240.0,0.23109608]
["bitfinex-derivatives","BTCF0:USTF0",1610187402210,0.13662944,40241.0,40240.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1610187403711,0.00030336,40241.0,40240.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1610187404111,0.03064067,40260.0,40240.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1610187404511,0.00030336,40241.0,40240.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1610187404711,0.00030338,40259.0,40240.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1610187404911,0.03064105,40261.0,40240.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1610187405112,0.00030338,40258.0,40240.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1610187405311,0.00030338,40258.0,40247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187405512,0.00030338,40260.0,40247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187405711,0.00030338,40257.0,40247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187405912,0.00030338,40259.0,40247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187406215,0.00030338,40256.0,40247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187406413,0.00030338,40258.0,40247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187406814,0.00030336,40255.0,40247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187407015,0.00030336,40257.0,40247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187407416,0.13632608,40248.0,40247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187407817,0.13662944,40248.0,40247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187408418,0.13632608,40248.0,40247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187409621,0.13662944,40248.0,40247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187410024,0.13632608,40248.0,40247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187410822,0.13662943,40248.0,40247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187411225,0.00030335,40248.0,40247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187411625,0.13632608,40258.0,40247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187412022,0.00030332,40257.0,40247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187413121,0.13632608,40258.0,40247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187413322,0.13632608,40258.0,40257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187413921,0.13662938,40258.0,40257.0,0.13655344]
["bitfinex-derivatives","BTCF0:USTF0",1610187415823,0.13632608,40258.0,40257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187417829,0.13632608,40258.0,40257.0,0.1365535]
["bitfinex-derivatives","BTCF0:USTF0",1610187422537,0.13632608,40258.0,40257.0,0.00022742]
["bitfinex-derivatives","BTCF0:USTF0",1610187422937,0.13632608,40258.0,40250.0,0.00022742]
["bitfinex-derivatives","BTCF0:USTF0",1610187423138,0.13632608,40258.0,40249.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1610187423338,0.13632608,40258.0,40251.0,0.00022744]
["bitfinex-derivatives","BTCF0:USTF0",1610187423539,0.00304182,40263.0,40251.0,0.00022744]
["bitfinex-derivatives","BTCF0:USTF0",1610187423739,0.00304182,40263.0,40250.0,0.00022744]
["bitfinex-derivatives","BTCF0:USTF0",1610187423939,0.00304182,40263.0,40252.0,0.00022744]
["bitfinex-derivatives","BTCF0:USTF0",1610187424140,0.00304182,40263.0,40251.0,0.00022746]
["bitfinex-derivatives","BTCF0:USTF0",1610187424342,0.00304117,40262.0,40251.0,0.00022746]
["bitfinex-derivatives","BTCF0:USTF0",1610187424540,0.00304117,40262.0,40249.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1610187424742,0.0104264,40260.0,40252.0,0.00022747]
["bitfinex-derivatives","BTCF0:USTF0",1610187424943,0.0104264,40260.0,40250.0,0.00022747]
["bitfinex-derivatives","BTCF0:USTF0",1610187425142,0.01042001,40257.0,40250.0,0.00022747]
["bitfinex-derivatives","BTCF0:USTF0",1610187425341,0.01042001,40257.0,40240.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1610187425542,0.13632608,40251.0,40238.0,3.848]
["bitfinex-derivatives","BTCF0:USTF0",1610187425741,0.13632608,40251.0,40241.0,0.0002275]
["bitfinex-derivatives","BTCF0:USTF0",1610187425941,0.13632608,40251.0,40241.0,0.0755375]
["bitfinex-derivatives","BTCF0:USTF0",1610187426142,0.13936214,40251.0,40241.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1610187426342,0.13936214,40251.0,40242.0,0.0002275]
["bitfinex-derivatives","BTCF0:USTF0",1610187426542,0.01041201,40250.0,40242.0,0.0002275]
["bitfinex-derivatives","BTCF0:USTF0",1610187426942,0.00303684,40250.0,40242.0,0.0002275]
["bitfinex-derivatives","BTCF0:USTF0",1610187427245,0.00303868,40249.0,40242.0,0.0002275]
["bitfinex-derivatives","BTCF0:USTF0",1610187427444,3.85092608,40243.0,40242.0,0.0002275]
["bitfinex-derivatives","BTCF0:USTF0",1610187427842,3.85092608,40243.0,40241.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1610187428043,3.85829874,40243.0,40241.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1610187428543,0.43369074,40242.0,40241.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1610187428743,3.80039074,40242.0,40241.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1610187428943,4.6851208,40242.0,40241.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1610187429143,4.6851208,40242.0,40217.0,2.815]
["bitfinex-derivatives","BTCF0:USTF0",1610187429344,6.58773883,40242.0,40217.0,2.815]
["bitfinex-derivatives","BTCF0:USTF0",1610187429543,0.13632608,40223.0,40217.0,2.815]
["bitfinex-derivatives","BTCF0:USTF0",1610187429743,0.13632608,40223.0,40218.0,0.00022762]
["bitfinex-derivatives","BTCF0:USTF0",1610187431346,0.13632608,40223.0,40217.0,2.815]
["bitfinex-derivatives","BTCF0:USTF0",1610187433447,0.00303368,40228.0,40220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187434049,0.00303368,40228.0,40224.0,3.1445]
["bitfinex-derivatives","BTCF0:USTF0",1610187435051,0.0104301,40231.0,40224.0,3.1445]
["bitfinex-derivatives","BTCF0:USTF0",1610187435250,0.0104301,40231.0,40220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187435451,0.00304211,40231.0,40227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187435850,0.00304609,40232.0,40227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187436252,0.00304929,40233.0,40227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187436654,0.63562077,40237.0,40227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187436655,0.00305536,40236.0,40227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187436853,0.00305536,40236.0,40227.0,0.25229608]
["bitfinex-derivatives","BTCF0:USTF0",1610187437053,0.01469482,40238.0,40227.0,0.25229608]
["bitfinex-derivatives","BTCF0:USTF0",1610187437054,0.01048158,40238.0,40227.0,0.25229608]
["bitfinex-derivatives","BTCF0:USTF0",1610187437455,0.13632608,40228.0,40227.0,0.25229608]
["bitfinex-derivatives","BTCF0:USTF0",1610187439657,0.00307319,40240.0,40227.0,0.25229608]
["bitfinex-derivatives","BTCF0:USTF0",1610187440559,0.01055965,40241.0,40227.0,0.25229608]
["bitfinex-derivatives","BTCF0:USTF0",1610187440856,0.00309904,40240.0,40227.0,0.25229608]
["bitfinex-derivatives","BTCF0:USTF0",1610187441457,0.00309904,40240.0,40236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187441759,0.00310176,40241.0,40236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187441957,0.00310176,40241.0,40236.0,0.22443608]
["bitfinex-derivatives","BTCF0:USTF0",1610187442961,0.01065315,40244.0,40236.0,0.22443608]
["bitfinex-derivatives","BTCF0:USTF0",1610187443162,0.01065315,40244.0,40240.0,3.6841]
["bitfinex-derivatives","BTCF0:USTF0",1610187443361,0.00310717,40244.0,40240.0,3.6841]
["bitfinex-derivatives","BTCF0:USTF0",1610187443560,0.00310717,40244.0,40242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187443761,0.00310884,40246.0,40242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187444460,0.00310973,40247.0,40242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187444962,0.00310929,40246.0,40242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187445362,0.00311205,40247.0,40242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187445763,0.00311377,40248.0,40242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187446162,0.13632608,40249.0,40242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187447464,0.13632608,40249.0,40248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187447665,0.00312042,40255.0,40248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187447864,0.01070235,40255.0,40248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187448064,0.01070235,40255.0,40253.0,3.1515]
["bitfinex-derivatives","BTCF0:USTF0",1610187448269,0.05263629,40262.0,40253.0,3.1515]
["bitfinex-derivatives","BTCF0:USTF0",1610187448665,0.03,40262.0,40253.0,3.1515]
["bitfinex-derivatives","BTCF0:USTF0",1610187449067,0.03,40262.0,40253.0,3.256]
["bitfinex-derivatives","BTCF0:USTF0",1610187449467,0.03,40262.0,40261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187452470,0.03,40262.0,40261.0,3.34082608]
["bitfinex-derivatives","BTCF0:USTF0",1610187453071,0.03,40262.0,40261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187453269,0.1039,40262.0,40261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187453471,0.03,40262.0,40261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187454270,0.1042,40262.0,40261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187454471,0.03,40262.0,40261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187454872,0.03,40262.0,40261.0,0.62632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187458276,0.1034,40262.0,40261.0,0.62632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187459278,0.03,40262.0,40261.0,0.62632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187459878,0.03,40262.0,40261.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1610187460278,0.1039,40262.0,40261.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1610187460478,0.03,40262.0,40261.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1610187461279,0.03,40262.0,40253.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1610187461479,0.13632608,40254.0,40244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187462279,0.13632608,40254.0,40240.0,3.0763]
["bitfinex-derivatives","BTCF0:USTF0",1610187462882,0.0737,40253.0,40240.0,3.0763]
["bitfinex-derivatives","BTCF0:USTF0",1610187463382,0.0737,40253.0,40241.0,0.0002278]
["bitfinex-derivatives","BTCF0:USTF0",1610187463581,0.0737,40253.0,40247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187463982,0.01495753,40261.0,40248.0,0.0002278]
["bitfinex-derivatives","BTCF0:USTF0",1610187464181,0.04496364,40262.0,40248.0,0.0002278]
["bitfinex-derivatives","BTCF0:USTF0",1610187464381,0.04496364,40262.0,40247.0,0.22320608]
["bitfinex-derivatives","BTCF0:USTF0",1610187464583,0.0149968,40260.0,40247.0,0.22320608]
["bitfinex-derivatives","BTCF0:USTF0",1610187464782,0.0149968,40260.0,40249.0,0.0002278]
["bitfinex-derivatives","BTCF0:USTF0",1610187464982,0.0149968,40260.0,40248.0,0.0002278]
["bitfinex-derivatives","BTCF0:USTF0",1610187465182,0.0149968,40260.0,40250.0,0.0002278]
["bitfinex-derivatives","BTCF0:USTF0",1610187465382,0.03,40262.0,40250.0,0.0002278]
["bitfinex-derivatives","BTCF0:USTF0",1610187465582,0.13632608,40251.0,40250.0,0.0002278]
["bitfinex-derivatives","BTCF0:USTF0",1610187465983,0.21092608,40251.0,40250.0,0.0002278]
["bitfinex-derivatives","BTCF0:USTF0",1610187466386,0.03,40262.0,40250.0,0.0002278]
["bitfinex-derivatives","BTCF0:USTF0",1610187467385,0.0744,40261.0,40250.0,0.0002278]
["bitfinex-derivatives","BTCF0:USTF0",1610187467586,0.21072608,40261.0,40260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187468186,0.21072608,40261.0,40260.0,0.13655388]
["bitfinex-derivatives","BTCF0:USTF0",1610187468386,0.13632608,40261.0,40260.0,0.13655388]
["bitfinex-derivatives","BTCF0:USTF0",1610187469386,0.21142608,40261.0,40260.0,0.13655388]
["bitfinex-derivatives","BTCF0:USTF0",1610187469588,0.13632608,40261.0,40260.0,0.13655388]
["bitfinex-derivatives","BTCF0:USTF0",1610187470190,0.13632608,40261.0,40260.0,4.03105388]
["bitfinex-derivatives","BTCF0:USTF0",1610187470891,0.0735,40261.0,40260.0,4.03105388]
["bitfinex-derivatives","BTCF0:USTF0",1610187471692,0.03,40262.0,40260.0,4.03105388]
["bitfinex-derivatives","BTCF0:USTF0",1610187472093,0.03,40262.0,40261.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1610187474396,0.1052,40262.0,40261.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1610187474595,0.27384825,40262.0,40261.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1610187474795,0.27384825,40262.0,40261.0,0.01414767]
["bitfinex-derivatives","BTCF0:USTF0",1610187474996,0.19864825,40262.0,40261.0,0.01414767]
["bitfinex-derivatives","BTCF0:USTF0",1610187475395,0.19864825,40262.0,40261.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1610187475596,0.19864825,40262.0,40261.0,3.46762848]
["bitfinex-derivatives","BTCF0:USTF0",1610187476497,0.19864825,40262.0,40261.0,3.48155484]
["bitfinex-derivatives","BTCF0:USTF0",1610187477699,0.27294825,40262.0,40261.0,3.48155484]
["bitfinex-derivatives","BTCF0:USTF0",1610187478298,0.19864825,40262.0,40261.0,3.48155484]
["bitfinex-derivatives","BTCF0:USTF0",1610187478700,0.19864825,40262.0,40261.0,3.46762848]
["bitfinex-derivatives","BTCF0:USTF0",1610187479101,0.19864825,40262.0,40261.0,3.48155459]
["bitfinex-derivatives","BTCF0:USTF0",1610187480502,0.27274825,40262.0,40261.0,3.48155459]
["bitfinex-derivatives","BTCF0:USTF0",1610187481805,0.19864825,40262.0,40261.0,3.48155459]
["bitfinex-derivatives","BTCF0:USTF0",1610187482804,0.27284825,40262.0,40261.0,3.48155459]
["bitfinex-derivatives","BTCF0:USTF0",1610187483304,0.19864825,40262.0,40261.0,3.46762848]
["bitfinex-derivatives","BTCF0:USTF0",1610187484407,0.27394825,40262.0,40261.0,3.46762848]
["bitfinex-derivatives","BTCF0:USTF0",1610187484606,0.19864825,40262.0,40261.0,3.46762848]
["bitfinex-derivatives","BTCF0:USTF0",1610187487311,0.19864825,40262.0,40261.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1610187488111,0.19864825,40262.0,40260.0,0.00022861]
["bitfinex-derivatives","BTCF0:USTF0",1610187488510,0.19864825,40262.0,40261.0,0.00022861]
["bitfinex-derivatives","BTCF0:USTF0",1610187488913,0.19864825,40262.0,40260.0,0.00022861]
["bitfinex-derivatives","BTCF0:USTF0",1610187489113,0.19864825,40262.0,40261.0,0.00022861]
["bitfinex-derivatives","BTCF0:USTF0",1610187489711,0.19864825,40262.0,40259.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1610187489712,1.69864825,40262.0,40260.0,0.00022866]
["bitfinex-derivatives","BTCF0:USTF0",1610187489914,1.69864825,40262.0,40261.0,0.00022868]
["bitfinex-derivatives","BTCF0:USTF0",1610187490112,3.40814825,40262.0,40261.0,0.00022868]
["bitfinex-derivatives","BTCF0:USTF0",1610187490512,3.40845155,40262.0,40248.0,0.0002287]
["bitfinex-derivatives","BTCF0:USTF0",1610187490713,3.85730479,40262.0,40261.0,0.0002287]
["bitfinex-derivatives","BTCF0:USTF0",1610187491113,0.0003033,40261.0,40249.0,0.0002287]
["bitfinex-derivatives","BTCF0:USTF0",1610187491314,3.85730479,40262.0,40247.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1610187491512,3.85700149,40262.0,40250.0,0.0002287]
["bitfinex-derivatives","BTCF0:USTF0",1610187491714,0.13632608,40251.0,40250.0,0.0002287]
["bitfinex-derivatives","BTCF0:USTF0",1610187491914,0.13632608,40251.0,40248.0,0.0002287]
["bitfinex-derivatives","BTCF0:USTF0",1610187492116,0.13632608,40251.0,40250.0,0.0002287]
["bitfinex-derivatives","BTCF0:USTF0",1610187492314,0.13632608,40251.0,40249.0,0.0002287]
["bitfinex-derivatives","BTCF0:USTF0",1610187492714,0.13632608,40251.0,40250.0,0.0002287]
["bitfinex-derivatives","BTCF0:USTF0",1610187493216,0.13632608,40251.0,40244.0,0.0002287]
["bitfinex-derivatives","BTCF0:USTF0",1610187493417,0.13632608,40251.0,40250.0,0.0002287]
["bitfinex-derivatives","BTCF0:USTF0",1610187493618,0.13632608,40251.0,40245.0,0.0002287]
["bitfinex-derivatives","BTCF0:USTF0",1610187493816,0.13632608,40246.0,40245.0,0.0002287]
["bitfinex-derivatives","BTCF0:USTF0",1610187494017,0.13632608,40246.0,40243.0,3.5618]
["bitfinex-derivatives","BTCF0:USTF0",1610187494217,0.13632608,40246.0,40245.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1610187494416,0.13632608,40246.0,40244.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1610187494817,0.13632608,40246.0,40245.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1610187495217,0.13632608,40246.0,40244.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1610187496217,0.13632608,40246.0,40243.0,3.5618]
["bitfinex-derivatives","BTCF0:USTF0",1610187496519,0.13632608,40246.0,40245.0,0.0002287]
["bitfinex-derivatives","BTCF0:USTF0",1610187496719,0.13632608,40246.0,40245.0,0.0878487]
["bitfinex-derivatives","BTCF0:USTF0",1610187496919,0.13632608,40246.0,40245.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1610187497121,0.13632608,40246.0,40245.0,0.0878487]
["bitfinex-derivatives","BTCF0:USTF0",1610187498922,0.13632608,40246.0,40245.0,0.08784869]
["bitfinex-derivatives","BTCF0:USTF0",1610187503930,0.66842608,40246.0,40245.0,0.08784869]
["bitfinex-derivatives","BTCF0:USTF0",1610187504131,2.16842608,40246.0,40236.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1610187504330,1.63632608,40246.0,40197.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610187504531,5.0,40244.0,40237.0,0.00022876]
["bitfinex-derivatives","BTCF0:USTF0",1610187504731,0.01522723,40231.0,40175.0,2.37324179]
["bitfinex-derivatives","BTCF0:USTF0",1610187504932,1.51522723,40231.0,40175.0,2.37324179]
["bitfinex-derivatives","BTCF0:USTF0",1610187505132,3.094,40177.0,40161.0,2.38056912]
["bitfinex-derivatives","BTCF0:USTF0",1610187505331,0.00316702,40215.0,40176.0,0.04801882]
["bitfinex-derivatives","BTCF0:USTF0",1610187505534,0.00316278,40209.0,40176.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1610187505732,4.11312608,40177.0,40176.0,0.13140593]
["bitfinex-derivatives","BTCF0:USTF0",1610187506335,4.11312608,40177.0,40176.0,0.11744892]
["bitfinex-derivatives","BTCF0:USTF0",1610187506735,0.13632608,40177.0,40176.0,0.11744892]
["bitfinex-derivatives","BTCF0:USTF0",1610187506938,0.13632608,40177.0,40176.0,0.00022892]
["bitfinex-derivatives","BTCF0:USTF0",1610187507334,0.56582608,40177.0,40176.0,0.00022892]
["bitfinex-derivatives","BTCF0:USTF0",1610187507734,0.56582608,40177.0,40172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187508136,0.56582608,40177.0,40162.0,4.1393]
["bitfinex-derivatives","BTCF0:USTF0",1610187509835,0.13632608,40163.0,40162.0,4.27562608]
["bitfinex-derivatives","BTCF0:USTF0",1610187510036,0.13632608,40163.0,40162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187513538,0.03,40176.0,40162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187513738,0.16632608,40176.0,40175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187513940,0.16632608,40176.0,40175.0,0.25256608]
["bitfinex-derivatives","BTCF0:USTF0",1610187516146,0.16632608,40176.0,40175.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1610187516546,3.80262608,40176.0,40175.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1610187517748,0.02,40175.0,40162.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1610187518949,0.02,40175.0,40153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187519750,0.13632608,40154.0,40153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187523855,0.13632608,40161.0,40153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187524057,0.13632608,40161.0,40156.0,3.2579]
["bitfinex-derivatives","BTCF0:USTF0",1610187524858,0.13632608,40161.0,40153.0,0.21476608]
["bitfinex-derivatives","BTCF0:USTF0",1610187525859,0.13632608,40161.0,40160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187530467,0.13632608,40161.0,40153.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1610187530665,0.13632608,40161.0,40147.0,4.1382]
["bitfinex-derivatives","BTCF0:USTF0",1610187531066,0.13632608,40161.0,40128.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610187531264,0.13632608,40161.0,40098.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610187531467,0.13632608,40161.0,40109.0,3.9753]
["bitfinex-derivatives","BTCF0:USTF0",1610187531666,0.13632608,40161.0,40110.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610187531866,3.4625,40164.0,40153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187532065,0.02,40175.0,40153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187532266,0.02,40175.0,40153.0,0.22098608]
["bitfinex-derivatives","BTCF0:USTF0",1610187533866,0.13632608,40154.0,40153.0,0.22098608]
["bitfinex-derivatives","BTCF0:USTF0",1610187534966,0.02,40175.0,40153.0,0.22098608]
["bitfinex-derivatives","BTCF0:USTF0",1610187535968,0.02,40175.0,40164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187536367,0.02,40175.0,40164.0,0.24081608]
["bitfinex-derivatives","BTCF0:USTF0",1610187536968,0.0746,40174.0,40164.0,0.24081608]
["bitfinex-derivatives","BTCF0:USTF0",1610187537569,0.02,40175.0,40164.0,0.24081608]
["bitfinex-derivatives","BTCF0:USTF0",1610187537969,0.13632608,40165.0,40164.0,0.24081608]
["bitfinex-derivatives","BTCF0:USTF0",1610187538470,0.13632608,40165.0,40164.0,0.10449]
["bitfinex-derivatives","BTCF0:USTF0",1610187541574,0.13632608,40165.0,40153.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1610187541974,0.31978188,40174.0,40160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187542173,0.31978188,40174.0,40160.0,0.25468608]
["bitfinex-derivatives","BTCF0:USTF0",1610187542575,0.31978188,40174.0,40162.0,2.8477]
["bitfinex-derivatives","BTCF0:USTF0",1610187543578,0.31978188,40174.0,40163.0,0.00022935]
["bitfinex-derivatives","BTCF0:USTF0",1610187543981,0.31978188,40174.0,40173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187544179,0.31978188,40174.0,40173.0,0.23752608]
["bitfinex-derivatives","BTCF0:USTF0",1610187545381,0.31978188,40174.0,40173.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1610187545981,0.31978188,40174.0,40173.0,0.23752608]
["bitfinex-derivatives","BTCF0:USTF0",1610187547884,0.31878188,40174.0,40173.0,0.23752608]
["bitfinex-derivatives","BTCF0:USTF0",1610187548285,0.31878188,40174.0,40173.0,0.23775538]
["bitfinex-derivatives","BTCF0:USTF0",1610187552892,3.93098188,40174.0,40173.0,0.1014293]
["bitfinex-derivatives","BTCF0:USTF0",1610187553888,3.93098188,40174.0,40173.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1610187554090,3.93098188,40174.0,40160.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1610187554492,3.93098188,40174.0,40161.0,0.00022938]
["bitfinex-derivatives","BTCF0:USTF0",1610187554892,3.93098188,40174.0,40161.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1610187555093,3.93098188,40174.0,40162.0,0.00022938]
["bitfinex-derivatives","BTCF0:USTF0",1610187555993,0.13632608,40163.0,40162.0,0.00022938]
["bitfinex-derivatives","BTCF0:USTF0",1610187557794,0.13632608,40163.0,40162.0,0.01430476]
["bitfinex-derivatives","BTCF0:USTF0",1610187576516,0.13632608,40163.0,40162.0,0.15063084]
["bitfinex-derivatives","BTCF0:USTF0",1610187578617,0.31878188,40174.0,40162.0,0.15063084]
["bitfinex-derivatives","BTCF0:USTF0",1610187579018,0.31878188,40174.0,40163.0,0.01439314]
["bitfinex-derivatives","BTCF0:USTF0",1610187580521,0.31878188,40174.0,40171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187580720,0.31878188,40174.0,40171.0,0.23106608]
["bitfinex-derivatives","BTCF0:USTF0",1610187580922,0.31878188,40174.0,40172.0,0.01439268]
["bitfinex-derivatives","BTCF0:USTF0",1610187582422,0.13632608,40173.0,40172.0,0.01439268]
["bitfinex-derivatives","BTCF0:USTF0",1610187592837,0.13632608,40173.0,40172.0,0.00022959]
["bitfinex-derivatives","BTCF0:USTF0",1610187593437,5.21912608,40173.0,40172.0,0.00022959]
["bitfinex-derivatives","BTCF0:USTF0",1610187593639,2.16576957,40173.0,40172.0,0.00022959]
["bitfinex-derivatives","BTCF0:USTF0",1610187593841,2.55787286,40173.0,40172.0,3.9299]
["bitfinex-derivatives","BTCF0:USTF0",1610187594038,2.55787286,40173.0,40172.0,3.93012549]
["bitfinex-derivatives","BTCF0:USTF0",1610187594938,2.92246035,40173.0,40172.0,3.93012549]
["bitfinex-derivatives","BTCF0:USTF0",1610187595342,2.16576252,40173.0,40172.0,3.93012549]
["bitfinex-derivatives","BTCF0:USTF0",1610187596242,2.16576252,40173.0,40172.0,0.00022549]
["bitfinex-derivatives","BTCF0:USTF0",1610187596644,2.02943644,40173.0,40159.0,4.1235]
["bitfinex-derivatives","BTCF0:USTF0",1610187597042,2.02943644,40173.0,40172.0,0.00022549]
["bitfinex-derivatives","BTCF0:USTF0",1610187597244,2.16576252,40173.0,40160.0,0.00022549]
["bitfinex-derivatives","BTCF0:USTF0",1610187597443,2.16576252,40173.0,40172.0,0.00022549]
["bitfinex-derivatives","BTCF0:USTF0",1610187597844,2.16576252,40173.0,40169.0,3.7675]
["bitfinex-derivatives","BTCF0:USTF0",1610187598043,2.16576252,40173.0,40170.0,0.00022549]
["bitfinex-derivatives","BTCF0:USTF0",1610187598243,0.54426926,40172.0,40170.0,0.00022549]
["bitfinex-derivatives","BTCF0:USTF0",1610187598645,0.02614302,40171.0,40170.0,0.00022549]
["bitfinex-derivatives","BTCF0:USTF0",1610187599046,0.13632608,40173.0,40170.0,0.00022549]
["bitfinex-derivatives","BTCF0:USTF0",1610187601046,0.31878188,40174.0,40170.0,0.00022549]
["bitfinex-derivatives","BTCF0:USTF0",1610187601649,0.13632608,40171.0,40170.0,0.00022549]
["bitfinex-derivatives","BTCF0:USTF0",1610187607257,0.31878188,40174.0,40170.0,0.00022549]
["bitfinex-derivatives","BTCF0:USTF0",1610187607458,0.31878188,40174.0,40173.0,3.2412]
["bitfinex-derivatives","BTCF0:USTF0",1610187608060,0.31878188,40174.0,40173.0,3.24142541]
["bitfinex-derivatives","BTCF0:USTF0",1610187609663,0.31878188,40174.0,40173.0,3.25405624]
["bitfinex-derivatives","BTCF0:USTF0",1610187613564,0.16938188,40174.0,40173.0,4.75405624]
["bitfinex-derivatives","BTCF0:USTF0",1610187614164,0.54376,40205.0,40173.0,4.75405624]
["bitfinex-derivatives","BTCF0:USTF0",1610187614165,0.0261216,40207.0,40173.0,4.75405624]
["bitfinex-derivatives","BTCF0:USTF0",1610187614567,0.02295077,40207.0,40174.0,0.01284753]
["bitfinex-derivatives","BTCF0:USTF0",1610187614766,0.01086318,40209.0,40174.0,0.01284753]
["bitfinex-derivatives","BTCF0:USTF0",1610187614966,0.01086302,40212.0,40174.0,0.01284753]
["bitfinex-derivatives","BTCF0:USTF0",1610187615164,0.01086302,40212.0,40174.0,0.04480832]
["bitfinex-derivatives","BTCF0:USTF0",1610187615565,0.00316501,40217.0,40203.0,3.3958]
["bitfinex-derivatives","BTCF0:USTF0",1610187615765,0.00316501,40217.0,40216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187615965,0.00316506,40221.0,40216.0,0.21346608]
["bitfinex-derivatives","BTCF0:USTF0",1610187616165,0.00316506,40221.0,40218.0,3.3558]
["bitfinex-derivatives","BTCF0:USTF0",1610187616365,0.00316171,40223.0,40218.0,3.3558]
["bitfinex-derivatives","BTCF0:USTF0",1610187616565,0.00316171,40223.0,40219.0,0.00022518]
["bitfinex-derivatives","BTCF0:USTF0",1610187616766,0.00316139,40226.0,40219.0,0.00022518]
["bitfinex-derivatives","BTCF0:USTF0",1610187616968,0.00767767,40227.0,40219.0,0.00022518]
["bitfinex-derivatives","BTCF0:USTF0",1610187617170,0.01083849,40229.0,40219.0,0.00022518]
["bitfinex-derivatives","BTCF0:USTF0",1610187617570,0.01082449,40234.0,40219.0,0.00022518]
["bitfinex-derivatives","BTCF0:USTF0",1610187617768,0.01082449,40234.0,40233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187617970,0.00315691,40235.0,40233.0,0.24203608]
["bitfinex-derivatives","BTCF0:USTF0",1610187618168,0.00315691,40235.0,40234.0,3.6836]
["bitfinex-derivatives","BTCF0:USTF0",1610187618369,0.00315668,40237.0,40233.0,0.24203608]
["bitfinex-derivatives","BTCF0:USTF0",1610187618771,0.01080829,40243.0,40233.0,0.24203608]
["bitfinex-derivatives","BTCF0:USTF0",1610187618969,0.01080829,40243.0,40238.0,3.4642]
["bitfinex-derivatives","BTCF0:USTF0",1610187619171,0.66065684,40250.0,40238.0,3.4642]
["bitfinex-derivatives","BTCF0:USTF0",1610187619172,0.00315192,40248.0,40238.0,3.4642]
["bitfinex-derivatives","BTCF0:USTF0",1610187619569,0.66055251,40255.0,40238.0,3.4642]
["bitfinex-derivatives","BTCF0:USTF0",1610187619570,0.00314642,40257.0,40238.0,3.4642]
["bitfinex-derivatives","BTCF0:USTF0",1610187619770,0.00314642,40257.0,40256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187619971,0.00314622,40259.0,40256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187620168,0.00314622,40259.0,40256.0,0.22896608]
["bitfinex-derivatives","BTCF0:USTF0",1610187620369,0.00313989,40267.0,40260.0,3.0798]
["bitfinex-derivatives","BTCF0:USTF0",1610187620970,0.00313952,40271.0,40260.0,3.0798]
["bitfinex-derivatives","BTCF0:USTF0",1610187621570,0.00313937,40275.0,40260.0,3.0798]
["bitfinex-derivatives","BTCF0:USTF0",1610187621771,0.00313333,40277.0,40274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187621970,0.00313333,40277.0,40276.0,3.859]
["bitfinex-derivatives","BTCF0:USTF0",1610187622372,0.00313309,40278.0,40276.0,3.859]
["bitfinex-derivatives","BTCF0:USTF0",1610187622970,0.44773313,40281.0,40276.0,3.859]
["bitfinex-derivatives","BTCF0:USTF0",1610187622971,0.00312764,40281.0,40276.0,3.859]
["bitfinex-derivatives","BTCF0:USTF0",1610187623373,0.00312753,40284.0,40274.0,0.09347]
["bitfinex-derivatives","BTCF0:USTF0",1610187623773,0.0031221,40293.0,40284.0,3.0377]
["bitfinex-derivatives","BTCF0:USTF0",1610187623973,0.0031221,40293.0,40284.0,3.15344]
["bitfinex-derivatives","BTCF0:USTF0",1610187624175,0.01070321,40296.0,40284.0,3.15344]
["bitfinex-derivatives","BTCF0:USTF0",1610187624374,0.00758144,40296.0,40284.0,3.15344]
["bitfinex-derivatives","BTCF0:USTF0",1610187624575,0.13632608,40297.0,40284.0,3.15344]
["bitfinex-derivatives","BTCF0:USTF0",1610187625778,0.13632608,40297.0,40296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187625977,0.13632608,40297.0,40296.0,0.23654608]
["bitfinex-derivatives","BTCF0:USTF0",1610187627779,0.13632608,40307.0,40306.0,3.9436]
["bitfinex-derivatives","BTCF0:USTF0",1610187629383,0.13632608,40307.0,40306.0,4.02808]
["bitfinex-derivatives","BTCF0:USTF0",1610187629782,0.13632608,40307.0,40306.0,4.16440608]
["bitfinex-derivatives","BTCF0:USTF0",1610187629984,0.13632608,40307.0,40306.0,0.22080608]
["bitfinex-derivatives","BTCF0:USTF0",1610187630185,0.13632608,40307.0,40306.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1610187630584,0.13632608,40307.0,40296.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1610187630784,0.13632608,40307.0,40284.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1610187630984,0.13632608,40307.0,40283.0,3.3075]
["bitfinex-derivatives","BTCF0:USTF0",1610187631785,3.35944,40311.0,40283.0,3.3075]
["bitfinex-derivatives","BTCF0:USTF0",1610187632385,3.35944,40311.0,40288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187632984,0.09174,40311.0,40288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187633185,0.09174,40311.0,40293.0,3.8944]
["bitfinex-derivatives","BTCF0:USTF0",1610187634386,0.13632608,40294.0,40284.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1610187636286,0.13632608,40285.0,40284.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1610187637788,0.13632608,40285.0,40283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187640793,0.00030309,40284.0,40283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187640993,0.13632608,40285.0,40283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187641193,0.13632608,40285.0,40283.0,0.24649608]
["bitfinex-derivatives","BTCF0:USTF0",1610187644497,0.09174,40311.0,40283.0,0.24649608]
["bitfinex-derivatives","BTCF0:USTF0",1610187644697,0.06061454,40315.0,40283.0,0.24649608]
["bitfinex-derivatives","BTCF0:USTF0",1610187645098,0.03061111,40310.0,40283.0,0.24649608]
["bitfinex-derivatives","BTCF0:USTF0",1610187645298,0.11495,40311.0,40290.0,3.2456]
["bitfinex-derivatives","BTCF0:USTF0",1610187645499,0.0306101,40309.0,40283.0,0.24649608]
["bitfinex-derivatives","BTCF0:USTF0",1610187645700,0.0306101,40309.0,40292.0,3.9064]
["bitfinex-derivatives","BTCF0:USTF0",1610187645902,0.03060944,40310.0,40292.0,3.9064]
["bitfinex-derivatives","BTCF0:USTF0",1610187646100,0.03060959,40308.0,40292.0,3.9064]
["bitfinex-derivatives","BTCF0:USTF0",1610187646301,0.03060902,40309.0,40292.0,3.9064]
["bitfinex-derivatives","BTCF0:USTF0",1610187646502,0.13632608,40293.0,40292.0,3.9064]
["bitfinex-derivatives","BTCF0:USTF0",1610187647102,0.16693571,40293.0,40292.0,3.9064]
["bitfinex-derivatives","BTCF0:USTF0",1610187647901,0.16693571,40293.0,40292.0,3.75486978]
["bitfinex-derivatives","BTCF0:USTF0",1610187652207,0.16693571,40293.0,40292.0,3.83028978]
["bitfinex-derivatives","BTCF0:USTF0",1610187656709,0.03060963,40293.0,40292.0,3.83028978]
["bitfinex-derivatives","BTCF0:USTF0",1610187656910,0.2925,40316.0,40292.0,3.83028978]
["bitfinex-derivatives","BTCF0:USTF0",1610187656911,0.2925,40316.0,40292.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1610187657109,2.9403,40315.0,40292.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1610187657309,2.9403,40315.0,40291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187657310,2.94060302,40315.0,40291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187657510,2.97058137,40315.0,40291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187657711,0.09088525,40314.0,40291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187658110,0.09088525,40314.0,40296.0,3.4348]
["bitfinex-derivatives","BTCF0:USTF0",1610187658410,0.03028218,40315.0,40296.0,3.03521369]
["bitfinex-derivatives","BTCF0:USTF0",1610187658610,0.13632608,40297.0,40296.0,3.03521369]
["bitfinex-derivatives","BTCF0:USTF0",1610187659010,0.16660869,40297.0,40296.0,3.03521369]
["bitfinex-derivatives","BTCF0:USTF0",1610187660510,0.16660869,40297.0,40292.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1610187660913,0.03028256,40296.0,40292.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1610187661314,0.03028256,40296.0,40292.0,0.61828]
["bitfinex-derivatives","BTCF0:USTF0",1610187661712,0.03028256,40296.0,40292.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1610187662914,0.03028256,40296.0,40294.0,3.8805]
["bitfinex-derivatives","BTCF0:USTF0",1610187665017,0.00030302,40296.0,40294.0,3.8805]
["bitfinex-derivatives","BTCF0:USTF0",1610187665416,0.00030302,40295.0,40294.0,3.8805]
["bitfinex-derivatives","BTCF0:USTF0",1610187665816,0.03028222,40315.0,40294.0,3.8805]
["bitfinex-derivatives","BTCF0:USTF0",1610187666017,0.0299792,40315.0,40292.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1610187666420,0.00030301,40314.0,40291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187666617,0.03028219,40315.0,40289.0,3.8778]
["bitfinex-derivatives","BTCF0:USTF0",1610187667019,0.00030299,40313.0,40289.0,3.8778]
["bitfinex-derivatives","BTCF0:USTF0",1610187667219,0.00030301,40314.0,40290.0,0.00023131]
["bitfinex-derivatives","BTCF0:USTF0",1610187667418,0.00030301,40312.0,40290.0,0.00023131]
["bitfinex-derivatives","BTCF0:USTF0",1610187667623,0.00030301,40313.0,40289.0,3.8778]
["bitfinex-derivatives","BTCF0:USTF0",1610187668020,0.00030301,40311.0,40283.0,0.11017]
["bitfinex-derivatives","BTCF0:USTF0",1610187668223,0.00030303,40312.0,40283.0,3.2877]
["bitfinex-derivatives","BTCF0:USTF0",1610187668424,0.00030303,40310.0,40283.0,3.40293]
["bitfinex-derivatives","BTCF0:USTF0",1610187668623,0.00030303,40310.0,40293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187668825,0.00310759,40310.0,40293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187669024,0.00030303,40309.0,40293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187669224,0.03339039,40310.0,40293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187669624,0.03339489,40309.0,40293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187670025,0.03028273,40308.0,40293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187670426,0.00311671,40307.0,40293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187670629,0.13632608,40294.0,40293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187670826,0.13632608,40294.0,40283.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1610187671027,0.13662914,40294.0,40293.0,0.00023135]
["bitfinex-derivatives","BTCF0:USTF0",1610187671425,0.56022608,40294.0,40284.0,0.00023137]
["bitfinex-derivatives","BTCF0:USTF0",1610187672026,0.01070699,40293.0,40284.0,0.00023137]
["bitfinex-derivatives","BTCF0:USTF0",1610187672428,0.00312877,40289.0,40284.0,0.00023137]
["bitfinex-derivatives","BTCF0:USTF0",1610187672626,0.13632608,40285.0,40284.0,0.00023137]
["bitfinex-derivatives","BTCF0:USTF0",1610187673026,0.1366292,40285.0,40284.0,0.00023137]
["bitfinex-derivatives","BTCF0:USTF0",1610187673827,0.13632608,40285.0,40284.0,3.27673137]
["bitfinex-derivatives","BTCF0:USTF0",1610187675830,0.13632608,40285.0,40284.0,3.2765]
["bitfinex-derivatives","BTCF0:USTF0",1610187676029,0.13632608,40285.0,40284.0,3.2909862]
["bitfinex-derivatives","BTCF0:USTF0",1610187676430,0.00314565,40293.0,40284.0,3.2909862]
["bitfinex-derivatives","BTCF0:USTF0",1610187676631,0.13632608,40291.0,40290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187676835,0.13947694,40291.0,40290.0,0.59812608]
["bitfinex-derivatives","BTCF0:USTF0",1610187677030,0.13947694,40291.0,40290.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1610187677232,1.49045998,40291.0,40290.0,0.46203136]
["bitfinex-derivatives","BTCF0:USTF0",1610187677832,2.1518239,40291.0,40290.0,0.46203136]
["bitfinex-derivatives","BTCF0:USTF0",1610187678431,2.152127,40291.0,40290.0,0.46203136]
["bitfinex-derivatives","BTCF0:USTF0",1610187678831,2.90488298,40291.0,40290.0,0.46203136]
["bitfinex-derivatives","BTCF0:USTF0",1610187680231,2.90488298,40291.0,40290.0,0.00023136]
["bitfinex-derivatives","BTCF0:USTF0",1610187680438,3.7493973,40291.0,40290.0,0.00023136]
["bitfinex-derivatives","BTCF0:USTF0",1610187680633,3.7493973,40291.0,40284.0,0.00023141]
["bitfinex-derivatives","BTCF0:USTF0",1610187681033,2.4129496,40285.0,40284.0,0.00023141]
["bitfinex-derivatives","BTCF0:USTF0",1610187682836,2.54927568,40285.0,40284.0,0.00023141]
["bitfinex-derivatives","BTCF0:USTF0",1610187683237,2.91294426,40285.0,40284.0,0.00023141]
["bitfinex-derivatives","BTCF0:USTF0",1610187688440,2.1589352,40285.0,40284.0,0.43023141]
["bitfinex-derivatives","BTCF0:USTF0",1610187688840,2.1589352,40285.0,40284.0,0.56655749]
["bitfinex-derivatives","BTCF0:USTF0",1610187689343,1.49538914,40285.0,40284.0,0.56655749]
["bitfinex-derivatives","BTCF0:USTF0",1610187690742,1.49538914,40285.0,40284.0,0.43023141]
["bitfinex-derivatives","BTCF0:USTF0",1610187691143,1.35906306,40285.0,40284.0,0.43023141]
["bitfinex-derivatives","BTCF0:USTF0",1610187691342,0.45246574,40285.0,40284.0,0.43023141]
["bitfinex-derivatives","BTCF0:USTF0",1610187691743,0.02607622,40286.0,40284.0,0.43023141]
["bitfinex-derivatives","BTCF0:USTF0",1610187692144,0.01085207,40287.0,40284.0,0.43023141]
["bitfinex-derivatives","BTCF0:USTF0",1610187692346,0.01085207,40287.0,40285.0,0.00023117]
["bitfinex-derivatives","BTCF0:USTF0",1610187692547,0.02607522,40287.0,40285.0,0.00023117]
["bitfinex-derivatives","BTCF0:USTF0",1610187692745,0.02607522,40287.0,40286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187693046,0.46755135,40287.0,40286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187693245,0.46755135,40287.0,40286.0,0.13655725]
["bitfinex-derivatives","BTCF0:USTF0",1610187693445,0.4523282,40287.0,40286.0,0.13655725]
["bitfinex-derivatives","BTCF0:USTF0",1610187693946,0.02607521,40287.0,40286.0,0.13655725]
["bitfinex-derivatives","BTCF0:USTF0",1610187694347,0.02607382,40290.0,40286.0,0.15073979]
["bitfinex-derivatives","BTCF0:USTF0",1610187694747,0.54272751,40293.0,40286.0,0.15073979]
["bitfinex-derivatives","BTCF0:USTF0",1610187694748,0.01085081,40292.0,40286.0,0.15073979]
["bitfinex-derivatives","BTCF0:USTF0",1610187694947,0.01085081,40292.0,40287.0,0.01441264]
["bitfinex-derivatives","BTCF0:USTF0",1610187695150,0.01085066,40294.0,40287.0,0.01441264]
["bitfinex-derivatives","BTCF0:USTF0",1610187695548,0.0260692,40296.0,40287.0,0.01441264]
["bitfinex-derivatives","BTCF0:USTF0",1610187695847,0.01084961,40296.0,40287.0,0.01441264]
["bitfinex-derivatives","BTCF0:USTF0",1610187696348,0.01084931,40297.0,40287.0,0.01441264]
["bitfinex-derivatives","BTCF0:USTF0",1610187696948,0.01084931,40297.0,40296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187697548,0.01084931,40297.0,40296.0,0.2232672]
["bitfinex-derivatives","BTCF0:USTF0",1610187697750,0.01084931,40297.0,40296.0,0.08694112]
["bitfinex-derivatives","BTCF0:USTF0",1610187697949,0.01521545,40297.0,40296.0,0.08694112]
["bitfinex-derivatives","BTCF0:USTF0",1610187698349,0.99455893,40297.0,40296.0,0.08694112]
["bitfinex-derivatives","BTCF0:USTF0",1610187698548,0.99455893,40297.0,40296.0,0.00023112]
["bitfinex-derivatives","BTCF0:USTF0",1610187698949,1.13088501,40297.0,40296.0,0.00023112]
["bitfinex-derivatives","BTCF0:USTF0",1610187699148,1.13088501,40297.0,40285.0,0.01441251]
["bitfinex-derivatives","BTCF0:USTF0",1610187699348,1.49443546,40297.0,40291.0,0.00023114]
["bitfinex-derivatives","BTCF0:USTF0",1610187699548,1.35810938,40297.0,40293.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1610187699748,0.54249395,40294.0,40293.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1610187699951,0.54565736,40294.0,40293.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1610187700148,0.00316341,40294.0,40293.0,0.47651149]
["bitfinex-derivatives","BTCF0:USTF0",1610187700350,0.02289705,40295.0,40293.0,0.47651149]
["bitfinex-derivatives","BTCF0:USTF0",1610187700351,0.01084477,40297.0,40293.0,0.47651149]
["bitfinex-derivatives","BTCF0:USTF0",1610187700548,0.01084477,40297.0,40293.0,0.56930149]
["bitfinex-derivatives","BTCF0:USTF0",1610187700749,0.01084477,40297.0,40293.0,0.55512112]
["bitfinex-derivatives","BTCF0:USTF0",1610187700950,0.01084477,40297.0,40296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187701351,0.00316306,40297.0,40296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187701551,0.00316306,40297.0,40296.0,0.13656239]
["bitfinex-derivatives","BTCF0:USTF0",1610187701750,0.2395747,40290.0,40283.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1610187701950,0.2395747,40290.0,40288.0,3.0421]
["bitfinex-derivatives","BTCF0:USTF0",1610187702553,0.2395747,40290.0,40289.0,0.00023761]
["bitfinex-derivatives","BTCF0:USTF0",1610187702954,0.37590078,40290.0,40289.0,0.00023761]
["bitfinex-derivatives","BTCF0:USTF0",1610187703856,0.2395747,40290.0,40289.0,0.00023761]
["bitfinex-derivatives","BTCF0:USTF0",1610187704257,0.2395747,40290.0,40289.0,0.03023761]
["bitfinex-derivatives","BTCF0:USTF0",1610187704858,0.37590078,40290.0,40289.0,0.03023764]
["bitfinex-derivatives","BTCF0:USTF0",1610187706162,0.2395747,40290.0,40289.0,0.03023764]
["bitfinex-derivatives","BTCF0:USTF0",1610187712063,0.2395747,40290.0,40289.0,0.04910027]
["bitfinex-derivatives","BTCF0:USTF0",1610187712463,0.2395747,40290.0,40289.0,0.03023764]
["bitfinex-derivatives","BTCF0:USTF0",1610187713065,0.37590078,40290.0,40289.0,0.03023764]
["bitfinex-derivatives","BTCF0:USTF0",1610187713267,0.37590078,40290.0,40289.0,0.04910111]
["bitfinex-derivatives","BTCF0:USTF0",1610187716369,0.2395747,40290.0,40289.0,0.04910111]
["bitfinex-derivatives","BTCF0:USTF0",1610187722984,0.2395747,40290.0,40289.0,0.08998381]
["bitfinex-derivatives","BTCF0:USTF0",1610187723786,0.2395747,40290.0,40289.0,0.04910111]
["bitfinex-derivatives","BTCF0:USTF0",1610187724588,0.2395747,40290.0,40289.0,0.08998376]
["bitfinex-derivatives","BTCF0:USTF0",1610187734399,0.2395747,40290.0,40289.0,3.92028376]
["bitfinex-derivatives","BTCF0:USTF0",1610187734598,0.2395747,40290.0,40289.0,3.87940111]
["bitfinex-derivatives","BTCF0:USTF0",1610187734997,0.2395747,40290.0,40289.0,3.92372857]
["bitfinex-derivatives","BTCF0:USTF0",1610187738802,0.00315449,40325.0,40289.0,5.42372857]
["bitfinex-derivatives","BTCF0:USTF0",1610187739003,0.00315449,40325.0,40289.0,1.59342857]
["bitfinex-derivatives","BTCF0:USTF0",1610187739202,0.0076609,40326.0,40289.0,1.59342857]
["bitfinex-derivatives","BTCF0:USTF0",1610187739203,0.0031543,40326.0,40318.0,3.4488]
["bitfinex-derivatives","BTCF0:USTF0",1610187739403,0.00315266,40330.0,40325.0,0.61982608]
["bitfinex-derivatives","BTCF0:USTF0",1610187739601,0.00315266,40330.0,40325.0,0.62007481]
["bitfinex-derivatives","BTCF0:USTF0",1610187739802,0.00315266,40329.0,40325.0,0.62007481]
["bitfinex-derivatives","BTCF0:USTF0",1610187740002,0.00315266,40329.0,40326.0,0.00024873]
["bitfinex-derivatives","BTCF0:USTF0",1610187741102,0.00315115,40330.0,40326.0,0.00024873]
["bitfinex-derivatives","BTCF0:USTF0",1610187741302,0.00315115,40330.0,40328.0,3.7766]
["bitfinex-derivatives","BTCF0:USTF0",1610187741502,0.00315115,40330.0,40328.0,3.86046]
["bitfinex-derivatives","BTCF0:USTF0",1610187741706,0.00314981,40335.0,40329.0,0.0002487]
["bitfinex-derivatives","BTCF0:USTF0",1610187742104,0.00314949,40337.0,40329.0,0.0002487]
["bitfinex-derivatives","BTCF0:USTF0",1610187742504,0.00314703,40343.0,40329.0,0.0002487]
["bitfinex-derivatives","BTCF0:USTF0",1610187742905,0.00314698,40346.0,40329.0,0.0002487]
["bitfinex-derivatives","BTCF0:USTF0",1610187743307,0.01078879,40348.0,40345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187743507,0.01078879,40348.0,40347.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1610187743808,0.00314422,40349.0,40347.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1610187744213,0.01078019,40350.0,40347.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1610187744609,0.00314206,40351.0,40347.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1610187745211,0.00314206,40351.0,40345.0,0.23754608]
["bitfinex-derivatives","BTCF0:USTF0",1610187745412,0.00314029,40352.0,40350.0,3.32452608]
["bitfinex-derivatives","BTCF0:USTF0",1610187746312,0.00314018,40353.0,40350.0,3.32452608]
["bitfinex-derivatives","BTCF0:USTF0",1610187746714,0.01076481,40354.0,40350.0,3.32452608]
["bitfinex-derivatives","BTCF0:USTF0",1610187747413,0.00313867,40354.0,40350.0,3.32452608]
["bitfinex-derivatives","BTCF0:USTF0",1610187748014,0.00213867,40354.0,40350.0,3.32452608]
["bitfinex-derivatives","BTCF0:USTF0",1610187748216,0.02270778,40358.0,40350.0,3.32452608]
["bitfinex-derivatives","BTCF0:USTF0",1610187748617,0.0076152,40359.0,40350.0,3.32452608]
["bitfinex-derivatives","BTCF0:USTF0",1610187749417,0.0076152,40359.0,40358.0,0.61562608]
["bitfinex-derivatives","BTCF0:USTF0",1610187749615,0.02267986,40363.0,40358.0,0.61562608]
["bitfinex-derivatives","BTCF0:USTF0",1610187750017,0.1439355,40364.0,40358.0,0.61562608]
["bitfinex-derivatives","BTCF0:USTF0",1610187750417,0.13632608,40364.0,40358.0,0.61562608]
["bitfinex-derivatives","BTCF0:USTF0",1610187751017,0.0076044,40367.0,40358.0,0.61562608]
["bitfinex-derivatives","BTCF0:USTF0",1610187751218,0.00760437,40368.0,40358.0,0.61562608]
["bitfinex-derivatives","BTCF0:USTF0",1610187751417,0.00760437,40368.0,40367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187751618,0.00759945,40369.0,40367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187752020,0.02264837,40370.0,40369.0,2.8105]
["bitfinex-derivatives","BTCF0:USTF0",1610187752419,0.00759847,40370.0,40369.0,2.8105]
["bitfinex-derivatives","BTCF0:USTF0",1610187752822,0.02263121,40372.0,40369.0,2.8105]
["bitfinex-derivatives","BTCF0:USTF0",1610187753219,0.00759337,40372.0,40369.0,2.8105]
["bitfinex-derivatives","BTCF0:USTF0",1610187753419,0.00759337,40372.0,40367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187753620,0.00759337,40372.0,40371.0,3.6175]
["bitfinex-derivatives","BTCF0:USTF0",1610187754021,0.00758841,40373.0,40371.0,3.6175]
["bitfinex-derivatives","BTCF0:USTF0",1610187754422,0.00758824,40377.0,40371.0,3.6175]
["bitfinex-derivatives","BTCF0:USTF0",1610187754825,0.00758259,40379.0,40371.0,3.6175]
["bitfinex-derivatives","BTCF0:USTF0",1610187755122,0.00758238,40381.0,40371.0,3.6175]
["bitfinex-derivatives","BTCF0:USTF0",1610187755522,0.00757617,40382.0,40380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187755921,0.00757613,40384.0,40380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187756523,0.00757007,40385.0,40380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187757229,0.00757013,40384.0,40380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187757425,0.13632608,40381.0,40380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187759430,0.13632608,40381.0,40377.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1610187760629,0.13632608,40381.0,40371.0,3.6175]
["bitfinex-derivatives","BTCF0:USTF0",1610187761431,0.00755191,40388.0,40378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187761630,0.00754811,40389.0,40378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187762030,0.00754811,40389.0,40380.0,3.6006]
["bitfinex-derivatives","BTCF0:USTF0",1610187762433,0.0075448,40390.0,40380.0,3.6006]
["bitfinex-derivatives","BTCF0:USTF0",1610187762831,0.007545,40389.0,40380.0,3.6006]
["bitfinex-derivatives","BTCF0:USTF0",1610187763032,0.007545,40389.0,40378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187763233,3.6854,40385.0,40378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187763433,0.13632608,40379.0,40376.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1610187764936,0.41769056,40385.0,40376.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1610187765433,0.41769056,40385.0,40384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187766033,0.41799305,40385.0,40384.0,0.1348141]
["bitfinex-derivatives","BTCF0:USTF0",1610187766233,0.41769056,40385.0,40384.0,0.1348141]
["bitfinex-derivatives","BTCF0:USTF0",1610187766435,0.41799305,40385.0,40376.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1610187766637,3.43509305,40385.0,40365.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1610187766835,0.41799305,40385.0,40293.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610187767040,3.6731,40368.0,40338.0,3.6063]
["bitfinex-derivatives","BTCF0:USTF0",1610187767638,3.6731,40368.0,40350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187767838,3.6731,40368.0,40350.0,0.24864608]
["bitfinex-derivatives","BTCF0:USTF0",1610187768439,0.00030257,40367.0,40350.0,0.24864608]
["bitfinex-derivatives","BTCF0:USTF0",1610187768839,3.6731,40368.0,40350.0,0.24864608]
["bitfinex-derivatives","BTCF0:USTF0",1610187769241,0.07965,40376.0,40350.0,0.24864608]
["bitfinex-derivatives","BTCF0:USTF0",1610187769436,0.00030258,40367.0,40350.0,0.24864608]
["bitfinex-derivatives","BTCF0:USTF0",1610187769637,0.00030258,40375.0,40361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187769838,0.00030256,40366.0,40361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187770237,0.00030256,40374.0,40361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187770437,0.00030256,40365.0,40361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187770638,0.00030256,40373.0,40359.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1610187771037,0.07965,40376.0,40359.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1610187771038,0.00030256,40364.0,40359.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1610187771239,0.00030256,40372.0,40359.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1610187771441,0.00030256,40363.0,40359.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1610187771639,0.00030256,40363.0,40360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187771839,0.00030256,40375.0,40360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187772041,0.00030256,40362.0,40360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187772237,0.00030256,40374.0,40360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187772439,0.00030256,40374.0,40359.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1610187772641,0.07965,40376.0,40359.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1610187772838,0.00030256,40373.0,40359.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1610187773039,0.00030256,40375.0,40359.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1610187773240,0.00030256,40372.0,40359.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1610187773640,0.13632608,40360.0,40359.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1610187774144,0.13662864,40360.0,40359.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1610187775445,0.13662864,40360.0,40358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187775947,0.13632608,40360.0,40358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187776346,0.13632608,40360.0,40350.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1610187776545,0.13632608,40360.0,40343.0,3.6615]
["bitfinex-derivatives","BTCF0:USTF0",1610187776746,0.13632608,40360.0,40351.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1610187776946,0.13632608,40360.0,40344.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1610187777247,0.00030256,40359.0,40352.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1610187777545,0.00030256,40359.0,40345.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1610187777747,0.00030256,40359.0,40354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187778146,0.00030256,40367.0,40355.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1610187778347,2.8529,40368.0,40355.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1610187778546,0.00030256,40366.0,40355.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1610187778948,0.00030256,40367.0,40355.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1610187779148,0.00030256,40365.0,40355.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1610187779348,0.00030256,40366.0,40355.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1610187779648,0.00030256,40367.0,40355.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1610187779849,0.00030256,40365.0,40363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187780251,0.00030256,40366.0,40363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187780449,0.11340296,40378.0,40363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187780850,2.9962,40370.0,40363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187781452,0.00030254,40369.0,40363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187781753,0.13632608,40364.0,40363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187782252,0.13662862,40364.0,40363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187783253,0.13632608,40364.0,40363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187783653,0.13632608,40364.0,40363.0,0.13657259]
["bitfinex-derivatives","BTCF0:USTF0",1610187784454,0.13632608,40364.0,40363.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1610187784856,0.13632608,40364.0,40353.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1610187785156,0.13632608,40364.0,40363.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1610187785357,0.13632608,40364.0,40354.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1610187785656,0.13632608,40364.0,40352.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1610187785856,2.9962,40370.0,40355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187786055,2.9962,40370.0,40355.0,0.13657259]
["bitfinex-derivatives","BTCF0:USTF0",1610187786255,0.00030254,40369.0,40356.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1610187787256,2.9962,40370.0,40356.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1610187787757,0.13632608,40357.0,40356.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1610187789661,0.00758974,40374.0,40356.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1610187789863,0.00758974,40374.0,40369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187790064,0.10585,40378.0,40369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187790264,0.00758924,40379.0,40370.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1610187790667,0.00030252,40378.0,40370.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1610187791065,0.00759436,40381.0,40370.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1610187791765,0.00759436,40381.0,40380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187792365,0.00759436,40381.0,40380.0,0.13657257]
["bitfinex-derivatives","BTCF0:USTF0",1610187792566,0.01506529,40381.0,40380.0,0.13657257]
["bitfinex-derivatives","BTCF0:USTF0",1610187792966,0.02267188,40381.0,40380.0,0.13657257]
["bitfinex-derivatives","BTCF0:USTF0",1610187793367,0.13632608,40382.0,40380.0,0.13657257]
["bitfinex-derivatives","BTCF0:USTF0",1610187793970,0.13632608,40382.0,40381.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1610187794369,0.13632608,40382.0,40376.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1610187794570,1.48598332,40382.0,40381.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1610187794971,1.48598332,40382.0,40363.0,0.02077772]
["bitfinex-derivatives","BTCF0:USTF0",1610187795170,1.48598332,40382.0,40381.0,0.00024648]
["bitfinex-derivatives","BTCF0:USTF0",1610187795371,1.48598332,40382.0,40368.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1610187795571,0.00762357,40378.0,40368.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1610187795773,0.02274061,40377.0,40369.0,0.00024648]
["bitfinex-derivatives","BTCF0:USTF0",1610187796270,0.00763007,40377.0,40369.0,0.00024648]
["bitfinex-derivatives","BTCF0:USTF0",1610187796671,0.00763594,40376.0,40369.0,0.00024648]
["bitfinex-derivatives","BTCF0:USTF0",1610187797872,0.13632608,40377.0,40375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187798274,0.13632608,40377.0,40376.0,0.00024648]
["bitfinex-derivatives","BTCF0:USTF0",1610187798474,0.14397298,40377.0,40376.0,0.00024648]
["bitfinex-derivatives","BTCF0:USTF0",1610187799074,0.13632608,40377.0,40376.0,0.00024648]
["bitfinex-derivatives","BTCF0:USTF0",1610187799777,0.14397677,40377.0,40376.0,0.00024648]
["bitfinex-derivatives","BTCF0:USTF0",1610187799977,0.14397677,40377.0,40373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187800177,0.15147766,40377.0,40376.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1610187800376,0.58680415,40377.0,40374.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1610187800880,0.15148619,40377.0,40374.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1610187801279,0.14398107,40377.0,40374.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1610187801481,0.15915059,40377.0,40374.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1610187801879,0.14398107,40377.0,40374.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1610187802879,0.00766155,40376.0,40374.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1610187804379,0.02283966,40376.0,40374.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1610187805381,0.58721727,40377.0,40374.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1610187805583,0.00766478,40376.0,40374.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1610187806882,0.00766594,40375.0,40374.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1610187807082,3.19686594,40375.0,40374.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1610187807282,3.64031532,40375.0,40369.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1610187807683,3.64031532,40375.0,40359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1610187807684,5.75087519,40375.0,40374.0,0.00024648]
["bitfinex-derivatives","BTCF0:USTF0",1610187807883,5.83606519,40375.0,40370.0,0.00024648]
["bitfinex-derivatives","BTCF0:USTF0",1610187808084,6.58815625,40375.0,40374.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1610187808283,6.58815625,40375.0,40371.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1610187808486,1.74996397,40374.0,40371.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1610187808685,1.74996397,40374.0,40359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1610187808885,2.40749839,40372.0,40359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1610187809085,2.40749839,40372.0,40360.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1610187809285,0.66206349,40363.0,40360.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1610187809686,0.99325062,40361.0,40360.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1610187809885,1.1295767,40361.0,40360.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1610187810486,1.49257294,40361.0,40360.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1610187810887,2.15470689,40361.0,40360.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1610187812387,2.15370689,40361.0,40360.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1610187812788,2.15370689,40361.0,40347.0,0.00024655]
["bitfinex-derivatives","BTCF0:USTF0",1610187813188,2.15370689,40361.0,40360.0,0.00024655]
["bitfinex-derivatives","BTCF0:USTF0",1610187813389,0.49932232,40361.0,40348.0,0.00024655]
["bitfinex-derivatives","BTCF0:USTF0",1610187813590,0.49932232,40361.0,40341.0,0.00024655]
["bitfinex-derivatives","BTCF0:USTF0",1610187813788,0.01519253,40349.0,40341.0,0.00024655]
["bitfinex-derivatives","BTCF0:USTF0",1610187813990,0.13632608,40342.0,40338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187814389,0.13632608,40342.0,40339.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1610187815492,0.02285435,40353.0,40339.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1610187815892,0.00766824,40353.0,40352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187816093,0.00766771,40354.0,40352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187816291,0.54140068,40358.0,40352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187816292,0.0076676,40357.0,40352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187816492,0.0076676,40357.0,40353.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1610187816692,0.00766745,40358.0,40353.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1610187817091,0.00766738,40359.0,40353.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1610187817393,0.00766743,40360.0,40353.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1610187817891,0.13632608,40355.0,40353.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1610187818995,0.13632608,40355.0,40352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187820795,0.00766741,40359.0,40352.0,3.08422608]
["bitfinex-derivatives","BTCF0:USTF0",1610187821198,0.00766737,40361.0,40352.0,3.08422608]
["bitfinex-derivatives","BTCF0:USTF0",1610187821998,0.00766739,40364.0,40360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187822195,0.00766739,40364.0,40360.0,0.22597608]
["bitfinex-derivatives","BTCF0:USTF0",1610187822396,0.00766736,40363.0,40361.0,0.0002465]
["bitfinex-derivatives","BTCF0:USTF0",1610187823397,0.14399337,40365.0,40361.0,0.0002465]
["bitfinex-derivatives","BTCF0:USTF0",1610187823798,0.00766766,40364.0,40361.0,0.0002465]
["bitfinex-derivatives","BTCF0:USTF0",1610187824197,0.02285263,40364.0,40361.0,0.0002465]
["bitfinex-derivatives","BTCF0:USTF0",1610187824597,0.00766782,40363.0,40361.0,0.0002465]
["bitfinex-derivatives","BTCF0:USTF0",1610187825499,0.14399328,40365.0,40361.0,0.0002465]
["bitfinex-derivatives","BTCF0:USTF0",1610187825999,0.13632608,40365.0,40361.0,0.0002465]
["bitfinex-derivatives","BTCF0:USTF0",1610187828601,0.19027306,40364.0,40361.0,0.0002465]
["bitfinex-derivatives","BTCF0:USTF0",1610187832607,0.0751,40363.0,40361.0,0.0002465]
["bitfinex-derivatives","BTCF0:USTF0",1610187833006,0.19027306,40364.0,40361.0,0.0002465]
["bitfinex-derivatives","BTCF0:USTF0",1610187834906,0.19027306,40364.0,40363.0,3.5018]
["bitfinex-derivatives","BTCF0:USTF0",1610187835509,0.19027306,40364.0,40363.0,3.50204817]
["bitfinex-derivatives","BTCF0:USTF0",1610187836709,0.19027306,40364.0,40363.0,3.52328464]
["bitfinex-derivatives","BTCF0:USTF0",1610187837910,0.19027306,40364.0,40363.0,0.02148464]
["bitfinex-derivatives","BTCF0:USTF0",1610187838113,0.19027306,40364.0,40363.0,0.50238464]
["bitfinex-derivatives","BTCF0:USTF0",1610187838311,0.19027306,40364.0,40363.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1610187838712,0.19027306,40364.0,40363.0,2.04648075]
["bitfinex-derivatives","BTCF0:USTF0",1610187838911,0.19027306,40364.0,40363.0,2.00237919]
["bitfinex-derivatives","BTCF0:USTF0",1610187839111,0.19027306,40364.0,40363.0,2.04646508]
["bitfinex-derivatives","BTCF0:USTF0",1610187839712,0.00766129,40398.0,40363.0,2.04646508]
["bitfinex-derivatives","BTCF0:USTF0",1610187839913,0.00765412,40409.0,40363.0,2.04646508]
["bitfinex-derivatives","BTCF0:USTF0",1610187840112,0.75055384,40420.0,40363.0,2.04646508]
["bitfinex-derivatives","BTCF0:USTF0",1610187840113,0.00765229,40419.0,40408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187840312,0.00765229,40419.0,40408.0,0.24277608]
["bitfinex-derivatives","BTCF0:USTF0",1610187840513,0.02280235,40426.0,40418.0,2.9707]
["bitfinex-derivatives","BTCF0:USTF0",1610187840713,0.02280235,40426.0,40418.0,3.08511]
["bitfinex-derivatives","BTCF0:USTF0",1610187841114,0.00765049,40432.0,40419.0,0.0002479]
["bitfinex-derivatives","BTCF0:USTF0",1610187841515,0.02269899,40443.0,40419.0,0.0002479]
["bitfinex-derivatives","BTCF0:USTF0",1610187841914,0.53775688,40446.0,40419.0,0.0002479]
["bitfinex-derivatives","BTCF0:USTF0",1610187842117,0.00761568,40449.0,40445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187842315,0.00761568,40449.0,40445.0,0.24461608]
["bitfinex-derivatives","BTCF0:USTF0",1610187842514,0.00760016,40453.0,40446.0,0.00024779]
["bitfinex-derivatives","BTCF0:USTF0",1610187842924,0.53663078,40456.0,40446.0,0.00024779]
["bitfinex-derivatives","BTCF0:USTF0",1610187842925,0.00759934,40456.0,40446.0,0.00024779]
["bitfinex-derivatives","BTCF0:USTF0",1610187843715,0.02262305,40456.0,40446.0,0.00024779]
["bitfinex-derivatives","BTCF0:USTF0",1610187844115,0.13632608,40447.0,40446.0,0.00024779]
["bitfinex-derivatives","BTCF0:USTF0",1610187844314,0.13632608,40447.0,40446.0,0.48574779]
["bitfinex-derivatives","BTCF0:USTF0",1610187845114,0.00757457,40458.0,40446.0,0.48574779]
["bitfinex-derivatives","BTCF0:USTF0",1610187845714,0.00757457,40458.0,40447.0,0.00024777]
["bitfinex-derivatives","BTCF0:USTF0",1610187846114,0.13632608,40448.0,40447.0,0.00024777]
["bitfinex-derivatives","BTCF0:USTF0",1610187846516,0.13632608,40448.0,40446.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1610187852427,0.13632608,40448.0,40445.0,0.10829]
["bitfinex-derivatives","BTCF0:USTF0",1610187852625,0.13632608,40448.0,40425.0,3.1753]
["bitfinex-derivatives","BTCF0:USTF0",1610187852825,0.13632608,40448.0,40418.0,0.11441]
["bitfinex-derivatives","BTCF0:USTF0",1610187853025,3.5679,40446.0,40404.0,3.442]
["bitfinex-derivatives","BTCF0:USTF0",1610187854226,3.5679,40446.0,40413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187854427,3.59030569,40446.0,40413.0,0.23913608]
["bitfinex-derivatives","BTCF0:USTF0",1610187854829,1.0,40444.0,40413.0,0.23913608]
["bitfinex-derivatives","BTCF0:USTF0",1610187855429,1.00751695,40444.0,40413.0,0.23913608]
["bitfinex-derivatives","BTCF0:USTF0",1610187855832,0.0075152,40442.0,40413.0,0.23913608]
["bitfinex-derivatives","BTCF0:USTF0",1610187856229,0.13632608,40423.0,40422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187857833,0.2759,40449.0,40422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187858234,0.2759,40449.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187858433,0.2759,40449.0,40437.0,0.22202608]
["bitfinex-derivatives","BTCF0:USTF0",1610187860037,0.2759,40449.0,40437.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610187860238,0.13632608,40438.0,40437.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610187861438,0.13632608,40438.0,40422.0,0.11217]
["bitfinex-derivatives","BTCF0:USTF0",1610187862338,0.2759,40449.0,40423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187863540,0.2759,40449.0,40422.0,0.11217]
["bitfinex-derivatives","BTCF0:USTF0",1610187863740,0.2759,40449.0,40413.0,0.10281]
["bitfinex-derivatives","BTCF0:USTF0",1610187864139,0.2759,40449.0,40409.0,4.1313]
["bitfinex-derivatives","BTCF0:USTF0",1610187864340,0.13632608,40419.0,40418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187869047,0.13632608,40419.0,40362.0,1.6556]
["bitfinex-derivatives","BTCF0:USTF0",1610187869244,0.13632608,40419.0,40362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610187869444,0.00030211,40418.0,40367.0,2.9154]
["bitfinex-derivatives","BTCF0:USTF0",1610187870047,0.00030211,40418.0,40368.0,0.02142721]
["bitfinex-derivatives","BTCF0:USTF0",1610187870249,0.00030211,40418.0,40415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187870848,0.00030211,40429.0,40415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187871049,0.10614,40430.0,40415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187871249,0.00030211,40428.0,40415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187871550,0.00030211,40429.0,40415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187871949,0.10614,40430.0,40415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187871950,0.00030211,40427.0,40415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187872149,0.00030211,40428.0,40415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187872349,0.00030209,40426.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187872551,0.00030209,40427.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187872953,0.2902,40437.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187873353,0.00030206,40436.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187874355,0.00030206,40436.0,40434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187874556,0.00030206,40436.0,40421.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1610187876259,0.13632608,40422.0,40421.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1610187876657,0.13662817,40422.0,40421.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1610187877861,0.13662817,40422.0,40418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187878060,0.13662817,40422.0,40409.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1610187878258,0.00030209,40422.0,40412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187878459,0.00030209,40421.0,40412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187878662,0.00030209,40421.0,40412.0,0.23821608]
["bitfinex-derivatives","BTCF0:USTF0",1610187879061,0.00030209,40436.0,40412.0,0.23821608]
["bitfinex-derivatives","BTCF0:USTF0",1610187879260,0.00030209,40420.0,40412.0,0.23821608]
["bitfinex-derivatives","BTCF0:USTF0",1610187879462,0.00030209,40436.0,40412.0,0.23821608]
["bitfinex-derivatives","BTCF0:USTF0",1610187879661,0.5789,40434.0,40412.0,0.23821608]
["bitfinex-derivatives","BTCF0:USTF0",1610187880061,0.00030209,40433.0,40412.0,0.23821608]
["bitfinex-derivatives","BTCF0:USTF0",1610187880262,0.00030209,40433.0,40413.0,0.00024781]
["bitfinex-derivatives","BTCF0:USTF0",1610187880464,0.00030209,40433.0,40427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187882262,0.13632608,40428.0,40427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187882862,0.13662817,40428.0,40427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187883066,0.13662817,40428.0,40421.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1610187883662,0.00030211,40427.0,40422.0,0.00024783]
["bitfinex-derivatives","BTCF0:USTF0",1610187884364,0.13632608,40423.0,40422.0,0.00024783]
["bitfinex-derivatives","BTCF0:USTF0",1610187884763,0.13662819,40423.0,40422.0,0.00024783]
["bitfinex-derivatives","BTCF0:USTF0",1610187886065,0.13632608,40423.0,40422.0,0.00024783]
["bitfinex-derivatives","BTCF0:USTF0",1610187887666,0.13662819,40423.0,40422.0,0.00024783]
["bitfinex-derivatives","BTCF0:USTF0",1610187887866,0.10409733,40422.0,40412.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1610187888068,0.10409733,40422.0,40396.0,2.9286]
["bitfinex-derivatives","BTCF0:USTF0",1610187888269,0.10409733,40422.0,40413.0,0.00024784]
["bitfinex-derivatives","BTCF0:USTF0",1610187888466,0.13632608,40414.0,40408.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1610187889068,0.0003022,40413.0,40409.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1610187889468,0.0003022,40413.0,40385.0,0.02142893]
["bitfinex-derivatives","BTCF0:USTF0",1610187889867,0.0003022,40413.0,40410.0,0.00024791]
["bitfinex-derivatives","BTCF0:USTF0",1610187889868,0.2864022,40413.0,40410.0,0.00024791]
["bitfinex-derivatives","BTCF0:USTF0",1610187890068,0.2864022,40413.0,40393.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1610187890268,0.00030224,40412.0,40394.0,0.00024791]
["bitfinex-derivatives","BTCF0:USTF0",1610187890470,0.13632608,40395.0,40394.0,0.00024791]
["bitfinex-derivatives","BTCF0:USTF0",1610187891971,0.13632608,40395.0,40394.0,0.02292613]
["bitfinex-derivatives","BTCF0:USTF0",1610187893170,0.13632608,40395.0,40394.0,0.00024791]
["bitfinex-derivatives","BTCF0:USTF0",1610187893770,0.13632608,40395.0,40394.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1610187894371,0.13632608,40402.0,40394.0,0.13657769]
["bitfinex-derivatives","BTCF0:USTF0",1610187894573,0.13632608,40402.0,40394.0,0.15925355]
["bitfinex-derivatives","BTCF0:USTF0",1610187894771,0.13632608,40402.0,40395.0,0.02292544]
["bitfinex-derivatives","BTCF0:USTF0",1610187894971,0.2861,40413.0,40395.0,0.02292544]
["bitfinex-derivatives","BTCF0:USTF0",1610187896372,0.2861,40413.0,40412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187896973,0.2861,40413.0,40412.0,0.13657751]
["bitfinex-derivatives","BTCF0:USTF0",1610187897372,0.2861,40413.0,40412.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1610187897773,0.2861,40413.0,40405.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1610187897973,0.2861,40413.0,40412.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1610187898172,0.2861,40413.0,40405.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1610187898373,0.13632608,40406.0,40405.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1610187898574,0.13632608,40406.0,40404.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1610187898773,0.13632608,40406.0,40405.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1610187900472,0.13632608,40406.0,40405.0,0.13657752]
["bitfinex-derivatives","BTCF0:USTF0",1610187900873,0.2861,40413.0,40405.0,0.13657752]
["bitfinex-derivatives","BTCF0:USTF0",1610187901373,0.2861,40413.0,40406.0,0.00025142]
["bitfinex-derivatives","BTCF0:USTF0",1610187902476,0.13632608,40407.0,40406.0,0.00025142]
["bitfinex-derivatives","BTCF0:USTF0",1610187903477,0.13632608,40407.0,40406.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1610187912893,0.13632608,40407.0,40406.0,0.02285048]
["bitfinex-derivatives","BTCF0:USTF0",1610187913094,0.2861,40413.0,40406.0,0.02285048]
["bitfinex-derivatives","BTCF0:USTF0",1610187914497,0.2861,40413.0,40412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187915099,0.2861,40413.0,40412.0,0.13657745]
["bitfinex-derivatives","BTCF0:USTF0",1610187916900,0.2861,40413.0,40412.0,0.15917555]
["bitfinex-derivatives","BTCF0:USTF0",1610187917500,0.2861,40413.0,40412.0,0.13657745]
["bitfinex-derivatives","BTCF0:USTF0",1610187917900,0.2861,40413.0,40412.0,0.15917555]
["bitfinex-derivatives","BTCF0:USTF0",1610187926208,0.2861,40413.0,40412.0,3.38207555]
["bitfinex-derivatives","BTCF0:USTF0",1610187926408,0.2861,40413.0,40412.0,3.24574947]
["bitfinex-derivatives","BTCF0:USTF0",1610187926607,0.0151723,40421.0,40412.0,3.29164904]
["bitfinex-derivatives","BTCF0:USTF0",1610187926808,0.10409733,40422.0,40412.0,3.29164904]
["bitfinex-derivatives","BTCF0:USTF0",1610187927009,0.10409733,40422.0,40421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187927408,0.10409733,40422.0,40421.0,0.15914575]
["bitfinex-derivatives","BTCF0:USTF0",1610187932016,0.10409733,40422.0,40421.0,3.17764575]
["bitfinex-derivatives","BTCF0:USTF0",1610187936922,0.10409733,40422.0,40421.0,3.19774575]
["bitfinex-derivatives","BTCF0:USTF0",1610187937123,0.10409733,40422.0,40421.0,0.17924575]
["bitfinex-derivatives","BTCF0:USTF0",1610187943032,0.10409733,40422.0,40421.0,3.94734575]
["bitfinex-derivatives","BTCF0:USTF0",1610187943833,0.10409733,40422.0,40421.0,3.99322188]
["bitfinex-derivatives","BTCF0:USTF0",1610187944434,0.09409733,40422.0,40421.0,3.99322188]
["bitfinex-derivatives","BTCF0:USTF0",1610187945635,0.09409733,40422.0,40421.0,3.94734575]
["bitfinex-derivatives","BTCF0:USTF0",1610187946536,0.08409733,40422.0,40421.0,3.94734575]
["bitfinex-derivatives","BTCF0:USTF0",1610187948237,0.08409733,40422.0,40421.0,3.99321798]
["bitfinex-derivatives","BTCF0:USTF0",1610187949039,0.07419733,40422.0,40421.0,3.99321798]
["bitfinex-derivatives","BTCF0:USTF0",1610187961957,0.07419733,40422.0,40421.0,4.06285214]
["bitfinex-derivatives","BTCF0:USTF0",1610187962156,0.07419733,40422.0,40421.0,3.99321798]
["bitfinex-derivatives","BTCF0:USTF0",1610187964861,0.07419733,40422.0,40421.0,4.06284745]
["bitfinex-derivatives","BTCF0:USTF0",1610187966565,0.07419733,40422.0,40421.0,0.29474745]
["bitfinex-derivatives","BTCF0:USTF0",1610187966765,0.07419733,40422.0,40421.0,0.22511798]
["bitfinex-derivatives","BTCF0:USTF0",1610187966965,0.07419733,40422.0,40421.0,0.17924575]
["bitfinex-derivatives","BTCF0:USTF0",1610187967166,0.07419733,40422.0,40421.0,0.22335383]
["bitfinex-derivatives","BTCF0:USTF0",1610187968768,0.07419733,40422.0,40421.0,1.72335383]
["bitfinex-derivatives","BTCF0:USTF0",1610187968969,0.07419733,40422.0,40421.0,4.56125383]
["bitfinex-derivatives","BTCF0:USTF0",1610187969169,0.00760648,40471.0,40421.0,4.56125383]
["bitfinex-derivatives","BTCF0:USTF0",1610187969370,0.00760648,40471.0,40421.0,1.72335383]
["bitfinex-derivatives","BTCF0:USTF0",1610187969570,0.02266296,40483.0,40459.0,3.1721]
["bitfinex-derivatives","BTCF0:USTF0",1610187969768,0.02266296,40483.0,40459.0,3.28426]
["bitfinex-derivatives","BTCF0:USTF0",1610187969970,0.007603,40486.0,40459.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1610187970170,0.007603,40486.0,40462.0,3.6244]
["bitfinex-derivatives","BTCF0:USTF0",1610187970372,0.00759776,40492.0,40460.0,0.02150368]
["bitfinex-derivatives","BTCF0:USTF0",1610187970773,4.0446,40485.0,40460.0,0.02150368]
["bitfinex-derivatives","BTCF0:USTF0",1610187970972,4.0446,40485.0,40478.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1610187971172,0.5703,40478.0,40474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187971373,0.5703,40478.0,40469.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1610187971773,0.5703,40478.0,40470.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1610187972172,0.13632608,40479.0,40470.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1610187973175,0.00759195,40486.0,40473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187973575,0.02262492,40487.0,40474.0,0.00024775]
["bitfinex-derivatives","BTCF0:USTF0",1610187973976,0.00758989,40487.0,40474.0,0.00024775]
["bitfinex-derivatives","BTCF0:USTF0",1610187974276,0.00758989,40487.0,40470.0,0.00024775]
["bitfinex-derivatives","BTCF0:USTF0",1610187974477,0.02261778,40486.0,40470.0,0.00024775]
["bitfinex-derivatives","BTCF0:USTF0",1610187974878,0.02261775,40487.0,40470.0,0.00024775]
["bitfinex-derivatives","BTCF0:USTF0",1610187975178,0.13632608,40472.0,40471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187975780,0.13632608,40472.0,40471.0,0.13657383]
["bitfinex-derivatives","BTCF0:USTF0",1610187976381,0.13632608,40472.0,40463.0,3.44709558]
["bitfinex-derivatives","BTCF0:USTF0",1610187976580,0.13632608,40472.0,40459.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1610187976796,0.13632608,40472.0,40464.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1610187976981,0.13632608,40472.0,40464.0,0.11603]
["bitfinex-derivatives","BTCF0:USTF0",1610187977182,0.13632608,40472.0,40471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187977482,0.13632608,40472.0,40471.0,0.1365738]
["bitfinex-derivatives","BTCF0:USTF0",1610187978483,0.00758547,40487.0,40471.0,0.1365738]
["bitfinex-derivatives","BTCF0:USTF0",1610187978883,0.0226067,40490.0,40472.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1610187979284,0.00758514,40490.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187979884,0.285,40493.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187979885,0.29258396,40493.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187980485,0.285,40493.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187981286,0.13632608,40482.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187984087,0.13632608,40482.0,40481.0,0.13657377]
["bitfinex-derivatives","BTCF0:USTF0",1610187984888,0.285,40493.0,40481.0,0.13657377]
["bitfinex-derivatives","BTCF0:USTF0",1610187985288,0.285,40493.0,40487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187987191,0.13632608,40488.0,40487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610187987791,0.13632608,40488.0,40478.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1610187988391,0.13632608,40488.0,40479.0,0.00024767]
["bitfinex-derivatives","BTCF0:USTF0",1610187989391,0.13632608,40480.0,40479.0,0.00024767]
["bitfinex-derivatives","BTCF0:USTF0",1610188001202,0.13632608,40480.0,40479.0,0.02149194]
["bitfinex-derivatives","BTCF0:USTF0",1610188006406,0.285,40493.0,40479.0,0.02149194]
["bitfinex-derivatives","BTCF0:USTF0",1610188007407,0.285,40493.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188007809,0.285,40493.0,40489.0,0.00024767]
["bitfinex-derivatives","BTCF0:USTF0",1610188008009,0.285,40493.0,40489.0,0.02149156]
["bitfinex-derivatives","BTCF0:USTF0",1610188008509,0.285,40493.0,40489.0,0.00024767]
["bitfinex-derivatives","BTCF0:USTF0",1610188008910,0.285,40493.0,40489.0,0.02149172]
["bitfinex-derivatives","BTCF0:USTF0",1610188009109,0.285,40493.0,40489.0,0.00024767]
["bitfinex-derivatives","BTCF0:USTF0",1610188009309,0.13632608,40490.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188009909,0.13632608,40490.0,40489.0,0.02149048]
["bitfinex-derivatives","BTCF0:USTF0",1610188010110,0.13632608,40490.0,40489.0,0.00024767]
["bitfinex-derivatives","BTCF0:USTF0",1610188010511,0.13632608,40490.0,40489.0,0.02149041]
["bitfinex-derivatives","BTCF0:USTF0",1610188014318,3.20362608,40490.0,40489.0,0.02154071]
["bitfinex-derivatives","BTCF0:USTF0",1610188014521,3.20392779,40490.0,40489.0,0.00029797]
["bitfinex-derivatives","BTCF0:USTF0",1610188014718,0.23906129,40480.0,40478.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1610188014919,3.8882,40479.0,40450.0,3.3965]
["bitfinex-derivatives","BTCF0:USTF0",1610188015320,0.13632608,40453.0,40450.0,3.3965]
["bitfinex-derivatives","BTCF0:USTF0",1610188015531,0.13632608,40453.0,40451.0,0.03047495]
["bitfinex-derivatives","BTCF0:USTF0",1610188015720,0.0731,40452.0,40451.0,0.12708495]
["bitfinex-derivatives","BTCF0:USTF0",1610188015919,0.0731,40452.0,40451.0,0.09661]
["bitfinex-derivatives","BTCF0:USTF0",1610188016320,0.0731,40452.0,40451.0,0.12708475]
["bitfinex-derivatives","BTCF0:USTF0",1610188016522,0.13632608,40453.0,40451.0,0.12708475]
["bitfinex-derivatives","BTCF0:USTF0",1610188017123,0.13632608,40453.0,40452.0,0.03047614]
["bitfinex-derivatives","BTCF0:USTF0",1610188017922,3.36452608,40453.0,40452.0,0.03047614]
["bitfinex-derivatives","BTCF0:USTF0",1610188018121,3.36452608,40453.0,40452.0,0.00029802]
["bitfinex-derivatives","BTCF0:USTF0",1610188018920,0.20942608,40453.0,40452.0,0.00029802]
["bitfinex-derivatives","BTCF0:USTF0",1610188019123,0.13632608,40453.0,40452.0,0.00029802]
["bitfinex-derivatives","BTCF0:USTF0",1610188019923,0.13632608,40453.0,40452.0,0.00029809]
["bitfinex-derivatives","BTCF0:USTF0",1610188020224,0.21092608,40453.0,40452.0,0.00029809]
["bitfinex-derivatives","BTCF0:USTF0",1610188020627,0.13632608,40453.0,40452.0,0.00029809]
["bitfinex-derivatives","BTCF0:USTF0",1610188021032,0.4492949,40467.0,40452.0,0.00029809]
["bitfinex-derivatives","BTCF0:USTF0",1610188021231,0.44942211,40471.0,40452.0,3.02227969]
["bitfinex-derivatives","BTCF0:USTF0",1610188021428,0.9879983,40480.0,40452.0,3.02227969]
["bitfinex-derivatives","BTCF0:USTF0",1610188021429,0.44952362,40475.0,40462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188021625,0.44952362,40475.0,40462.0,0.24782608]
["bitfinex-derivatives","BTCF0:USTF0",1610188021826,0.52442362,40475.0,40463.0,0.00029803]
["bitfinex-derivatives","BTCF0:USTF0",1610188022228,0.44952362,40475.0,40463.0,0.00029803]
["bitfinex-derivatives","BTCF0:USTF0",1610188022427,0.44950111,40477.0,40463.0,0.00029803]
["bitfinex-derivatives","BTCF0:USTF0",1610188022827,0.01513105,40478.0,40463.0,0.00029803]
["bitfinex-derivatives","BTCF0:USTF0",1610188023228,0.0744,40473.0,40463.0,0.00029803]
["bitfinex-derivatives","BTCF0:USTF0",1610188023428,0.13632608,40464.0,40463.0,0.00029803]
["bitfinex-derivatives","BTCF0:USTF0",1610188025431,0.21032608,40464.0,40463.0,0.00029803]
["bitfinex-derivatives","BTCF0:USTF0",1610188026431,0.13632608,40464.0,40463.0,0.00029803]
["bitfinex-derivatives","BTCF0:USTF0",1610188027336,0.13632608,40464.0,40463.0,0.03047491]
["bitfinex-derivatives","BTCF0:USTF0",1610188027533,0.20952608,40464.0,40463.0,0.03047491]
["bitfinex-derivatives","BTCF0:USTF0",1610188028333,0.13632608,40464.0,40463.0,0.03047491]
["bitfinex-derivatives","BTCF0:USTF0",1610188029234,0.21032608,40464.0,40463.0,0.03047491]
["bitfinex-derivatives","BTCF0:USTF0",1610188030039,0.13632608,40464.0,40463.0,0.03047491]
["bitfinex-derivatives","BTCF0:USTF0",1610188031138,0.21012608,40464.0,40463.0,0.03047491]
["bitfinex-derivatives","BTCF0:USTF0",1610188031641,0.13632608,40464.0,40463.0,0.03047491]
["bitfinex-derivatives","BTCF0:USTF0",1610188032740,0.21002608,40464.0,40463.0,0.03047491]
["bitfinex-derivatives","BTCF0:USTF0",1610188033441,0.13632608,40464.0,40463.0,0.03047491]
["bitfinex-derivatives","BTCF0:USTF0",1610188034243,0.00315223,40474.0,40463.0,0.03047491]
["bitfinex-derivatives","BTCF0:USTF0",1610188034442,0.00315223,40474.0,40463.0,3.05837491]
["bitfinex-derivatives","BTCF0:USTF0",1610188034843,0.073,40473.0,40463.0,3.05837491]
["bitfinex-derivatives","BTCF0:USTF0",1610188035045,0.073,40473.0,40464.0,0.03046794]
["bitfinex-derivatives","BTCF0:USTF0",1610188035442,0.00315134,40488.0,40464.0,0.03046794]
["bitfinex-derivatives","BTCF0:USTF0",1610188035643,0.31296129,40480.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188035844,0.31296129,40480.0,40479.0,0.21054608]
["bitfinex-derivatives","BTCF0:USTF0",1610188036043,0.31296129,40480.0,40479.0,0.24101175]
["bitfinex-derivatives","BTCF0:USTF0",1610188036743,0.23906129,40480.0,40479.0,0.24101175]
["bitfinex-derivatives","BTCF0:USTF0",1610188037344,0.23906129,40480.0,40479.0,0.21084388]
["bitfinex-derivatives","BTCF0:USTF0",1610188037745,0.31236129,40480.0,40479.0,0.21084388]
["bitfinex-derivatives","BTCF0:USTF0",1610188038346,0.31236129,40480.0,40479.0,0.24101017]
["bitfinex-derivatives","BTCF0:USTF0",1610188038945,0.31236129,40480.0,40479.0,0.21084388]
["bitfinex-derivatives","BTCF0:USTF0",1610188039145,0.31236129,40480.0,40479.0,0.0745178]
["bitfinex-derivatives","BTCF0:USTF0",1610188039544,0.31236129,40480.0,40479.0,0.21084388]
["bitfinex-derivatives","BTCF0:USTF0",1610188039945,0.23906129,40480.0,40479.0,0.21084388]
["bitfinex-derivatives","BTCF0:USTF0",1610188040746,0.23906129,40480.0,40479.0,0.0745178]
["bitfinex-derivatives","BTCF0:USTF0",1610188040946,0.31276129,40480.0,40479.0,0.0745178]
["bitfinex-derivatives","BTCF0:USTF0",1610188041748,0.23906129,40480.0,40479.0,0.0745178]
["bitfinex-derivatives","BTCF0:USTF0",1610188043552,0.31256129,40480.0,40479.0,0.0745178]
["bitfinex-derivatives","BTCF0:USTF0",1610188044252,0.23906129,40480.0,40479.0,0.0745178]
["bitfinex-derivatives","BTCF0:USTF0",1610188044652,0.31386129,40480.0,40479.0,0.0745178]
["bitfinex-derivatives","BTCF0:USTF0",1610188045053,0.23906129,40480.0,40479.0,0.0745178]
["bitfinex-derivatives","BTCF0:USTF0",1610188046255,0.31356129,40480.0,40479.0,0.0745178]
["bitfinex-derivatives","BTCF0:USTF0",1610188046456,0.23906129,40480.0,40479.0,0.0745178]
["bitfinex-derivatives","BTCF0:USTF0",1610188047556,0.31416129,40480.0,40479.0,0.0745178]
["bitfinex-derivatives","BTCF0:USTF0",1610188047960,0.23906129,40480.0,40479.0,0.0745178]
["bitfinex-derivatives","BTCF0:USTF0",1610188049558,0.074,40499.0,40479.0,0.0745178]
["bitfinex-derivatives","BTCF0:USTF0",1610188049957,0.074,40499.0,40480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610188051157,0.02275735,40518.0,40480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610188051357,0.02275735,40518.0,40480.0,0.03035454]
["bitfinex-derivatives","BTCF0:USTF0",1610188051557,0.13632608,40506.0,40505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188052159,0.13632608,40506.0,40505.0,0.13661929]
["bitfinex-derivatives","BTCF0:USTF0",1610188052962,0.13632608,40506.0,40505.0,0.00029321]
["bitfinex-derivatives","BTCF0:USTF0",1610188053364,0.21012608,40506.0,40480.0,0.03044887]
["bitfinex-derivatives","BTCF0:USTF0",1610188053562,0.00762444,40516.0,40494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188053762,0.00762444,40516.0,40505.0,0.00029321]
["bitfinex-derivatives","BTCF0:USTF0",1610188053963,0.00762444,40516.0,40505.0,0.11423]
["bitfinex-derivatives","BTCF0:USTF0",1610188054162,0.00762444,40516.0,40506.0,0.00029321]
["bitfinex-derivatives","BTCF0:USTF0",1610188054563,0.00761899,40515.0,40506.0,0.00029321]
["bitfinex-derivatives","BTCF0:USTF0",1610188054764,0.02270724,40516.0,40506.0,0.00029321]
["bitfinex-derivatives","BTCF0:USTF0",1610188055163,0.00761865,40516.0,40506.0,0.00029321]
["bitfinex-derivatives","BTCF0:USTF0",1610188055665,0.13632608,40507.0,40506.0,0.00029321]
["bitfinex-derivatives","BTCF0:USTF0",1610188059768,0.21092608,40507.0,40506.0,0.00029321]
["bitfinex-derivatives","BTCF0:USTF0",1610188060471,0.13632608,40507.0,40506.0,0.00029321]
["bitfinex-derivatives","BTCF0:USTF0",1610188060873,0.35206809,40507.0,40506.0,0.00029321]
["bitfinex-derivatives","BTCF0:USTF0",1610188061671,0.42646809,40507.0,40506.0,0.00029321]
["bitfinex-derivatives","BTCF0:USTF0",1610188062372,0.35206809,40507.0,40506.0,0.00029321]
["bitfinex-derivatives","BTCF0:USTF0",1610188064675,0.42566809,40507.0,40506.0,0.00029321]
["bitfinex-derivatives","BTCF0:USTF0",1610188064874,0.35206809,40507.0,40506.0,0.00029321]
["bitfinex-derivatives","BTCF0:USTF0",1610188065878,0.42686809,40507.0,40506.0,0.00029321]
["bitfinex-derivatives","BTCF0:USTF0",1610188066478,0.35206809,40507.0,40506.0,0.00029321]
["bitfinex-derivatives","BTCF0:USTF0",1610188067679,0.79937008,40507.0,40506.0,0.00029321]
["bitfinex-derivatives","BTCF0:USTF0",1610188068079,1.33615867,40507.0,40496.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1610188068278,3.2187,40498.0,40496.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1610188068481,3.2187,40498.0,40497.0,0.00029329]
["bitfinex-derivatives","BTCF0:USTF0",1610188068890,3.24135996,40498.0,40497.0,0.00029329]
["bitfinex-derivatives","BTCF0:USTF0",1610188069281,3.66610098,40498.0,40480.0,0.00029332]
["bitfinex-derivatives","BTCF0:USTF0",1610188069481,3.66610098,40498.0,40497.0,0.00029332]
["bitfinex-derivatives","BTCF0:USTF0",1610188069680,3.80242706,40498.0,40481.0,0.00029332]
["bitfinex-derivatives","BTCF0:USTF0",1610188070082,3.80242706,40498.0,40479.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1610188070281,0.00313088,40494.0,40482.0,0.0002933]
["bitfinex-derivatives","BTCF0:USTF0",1610188070484,0.00313088,40494.0,40480.0,0.0002933]
["bitfinex-derivatives","BTCF0:USTF0",1610188070882,0.00313088,40494.0,40483.0,0.0002933]
["bitfinex-derivatives","BTCF0:USTF0",1610188071087,0.00313099,40493.0,40481.0,0.0002933]
["bitfinex-derivatives","BTCF0:USTF0",1610188071282,0.00313099,40493.0,40484.0,0.0002933]
["bitfinex-derivatives","BTCF0:USTF0",1610188071682,0.13632608,40485.0,40482.0,0.00029332]
["bitfinex-derivatives","BTCF0:USTF0",1610188071882,0.13632608,40485.0,40479.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1610188072082,0.13632608,40485.0,40483.0,0.00029331]
["bitfinex-derivatives","BTCF0:USTF0",1610188072283,0.13632608,40485.0,40483.0,0.10173]
["bitfinex-derivatives","BTCF0:USTF0",1610188072684,0.13632608,40485.0,40484.0,0.00029331]
["bitfinex-derivatives","BTCF0:USTF0",1610188076890,0.13632608,40485.0,40484.0,0.00029328]
["bitfinex-derivatives","BTCF0:USTF0",1610188079794,0.13632608,40485.0,40484.0,0.13661936]
["bitfinex-derivatives","BTCF0:USTF0",1610188081696,0.13632608,40485.0,40484.0,0.00029328]
["bitfinex-derivatives","BTCF0:USTF0",1610188086704,0.13632608,40485.0,40484.0,0.03045412]
["bitfinex-derivatives","BTCF0:USTF0",1610188090010,0.2735,40502.0,40484.0,0.03045412]
["bitfinex-derivatives","BTCF0:USTF0",1610188090411,0.21574201,40507.0,40492.0,2.9379]
["bitfinex-derivatives","BTCF0:USTF0",1610188090612,0.21574201,40507.0,40492.0,3.0147]
["bitfinex-derivatives","BTCF0:USTF0",1610188091013,0.21574201,40507.0,40493.0,0.03044461]
["bitfinex-derivatives","BTCF0:USTF0",1610188091813,0.21574201,40507.0,40506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188092012,0.21574201,40507.0,40506.0,0.25506608]
["bitfinex-derivatives","BTCF0:USTF0",1610188092214,0.21574201,40507.0,40506.0,0.25535884]
["bitfinex-derivatives","BTCF0:USTF0",1610188093616,0.21574201,40507.0,40506.0,0.28550562]
["bitfinex-derivatives","BTCF0:USTF0",1610188093815,0.21574201,40507.0,40506.0,3.24220562]
["bitfinex-derivatives","BTCF0:USTF0",1610188096720,0.21574201,40507.0,40506.0,3.21205884]
["bitfinex-derivatives","BTCF0:USTF0",1610188097720,0.21574201,40507.0,40506.0,0.25535884]
["bitfinex-derivatives","BTCF0:USTF0",1610188099325,0.21574201,40507.0,40506.0,0.11903276]
["bitfinex-derivatives","BTCF0:USTF0",1610188100121,0.21574201,40507.0,40506.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1610188100323,0.28864201,40507.0,40492.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1610188100523,0.28864201,40507.0,40506.0,0.00029276]
["bitfinex-derivatives","BTCF0:USTF0",1610188102623,0.21574201,40507.0,40506.0,0.00029276]
["bitfinex-derivatives","BTCF0:USTF0",1610188111938,0.35206809,40507.0,40506.0,0.13661884]
["bitfinex-derivatives","BTCF0:USTF0",1610188112838,0.35206809,40507.0,40506.0,0.16676543]
["bitfinex-derivatives","BTCF0:USTF0",1610188113038,0.35206809,40507.0,40506.0,0.13661884]
["bitfinex-derivatives","BTCF0:USTF0",1610188113641,0.35206809,40507.0,40506.0,0.1667656]
["bitfinex-derivatives","BTCF0:USTF0",1610188115040,0.21574201,40507.0,40506.0,0.1667656]
["bitfinex-derivatives","BTCF0:USTF0",1610188117844,0.35206809,40507.0,40506.0,0.1667656]
["bitfinex-derivatives","BTCF0:USTF0",1610188118845,0.35206809,40507.0,40506.0,0.03043952]
["bitfinex-derivatives","BTCF0:USTF0",1610188121948,0.35206809,40507.0,40506.0,0.1667656]
["bitfinex-derivatives","BTCF0:USTF0",1610188122550,0.21574201,40507.0,40506.0,0.1667656]
["bitfinex-derivatives","BTCF0:USTF0",1610188123851,0.35206809,40507.0,40506.0,0.1667656]
["bitfinex-derivatives","BTCF0:USTF0",1610188124352,0.21574201,40507.0,40506.0,0.1667656]
["bitfinex-derivatives","BTCF0:USTF0",1610188133361,0.21574201,40507.0,40506.0,2.9599656]
["bitfinex-derivatives","BTCF0:USTF0",1610188133761,0.21574201,40507.0,40506.0,3.02024593]
["bitfinex-derivatives","BTCF0:USTF0",1610188134864,0.13632608,40532.0,40506.0,3.02024593]
["bitfinex-derivatives","BTCF0:USTF0",1610188135265,0.13632608,40532.0,40507.0,0.09040772]
["bitfinex-derivatives","BTCF0:USTF0",1610188135463,0.13632608,40532.0,40507.0,0.09070037]
["bitfinex-derivatives","BTCF0:USTF0",1610188136066,0.13632608,40532.0,40531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188136264,0.13632608,40532.0,40531.0,4.22388608]
["bitfinex-derivatives","BTCF0:USTF0",1610188136467,0.13632608,40532.0,40531.0,4.22417873]
["bitfinex-derivatives","BTCF0:USTF0",1610188137165,0.0002,40540.0,40531.0,4.22417873]
["bitfinex-derivatives","BTCF0:USTF0",1610188137366,0.0002,40540.0,40531.0,0.22877873]
["bitfinex-derivatives","BTCF0:USTF0",1610188137566,0.0002,40540.0,40531.0,0.09245265]
["bitfinex-derivatives","BTCF0:USTF0",1610188137768,0.0002,40540.0,40532.0,0.00029263]
["bitfinex-derivatives","BTCF0:USTF0",1610188137965,0.13632608,40533.0,40532.0,0.00029263]
["bitfinex-derivatives","BTCF0:USTF0",1610188139167,0.0002,40540.0,40532.0,0.00029263]
["bitfinex-derivatives","BTCF0:USTF0",1610188139967,0.0002,40540.0,40539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188140567,0.0002,40540.0,40539.0,0.1366186]
["bitfinex-derivatives","BTCF0:USTF0",1610188143069,0.0002,40540.0,40539.0,0.00029252]
["bitfinex-derivatives","BTCF0:USTF0",1610188143471,0.0002,40540.0,40535.0,0.00029245]
["bitfinex-derivatives","BTCF0:USTF0",1610188143876,0.0002,40540.0,40532.0,0.00029245]
["bitfinex-derivatives","BTCF0:USTF0",1610188144071,0.13632608,40533.0,40531.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1610188144271,0.13632608,40533.0,40532.0,0.00029246]
["bitfinex-derivatives","BTCF0:USTF0",1610188144672,0.13632608,40533.0,40532.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1610188144872,0.13632608,40533.0,40532.0,0.10844246]
["bitfinex-derivatives","BTCF0:USTF0",1610188155084,0.13632608,40533.0,40532.0,0.13857085]
["bitfinex-derivatives","BTCF0:USTF0",1610188160089,0.0002,40540.0,40532.0,0.13857085]
["bitfinex-derivatives","BTCF0:USTF0",1610188160490,0.0002,40540.0,40533.0,0.03042008]
["bitfinex-derivatives","BTCF0:USTF0",1610188162089,0.13632608,40534.0,40533.0,0.03042008]
["bitfinex-derivatives","BTCF0:USTF0",1610188165093,0.0002,40540.0,40533.0,0.03042008]
["bitfinex-derivatives","BTCF0:USTF0",1610188165896,0.0002,40540.0,40538.0,3.9532]
["bitfinex-derivatives","BTCF0:USTF0",1610188166098,0.0002,40540.0,40539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188166295,0.0002,40540.0,40539.0,0.16674134]
["bitfinex-derivatives","BTCF0:USTF0",1610188171605,0.0002,40540.0,40539.0,0.2269722]
["bitfinex-derivatives","BTCF0:USTF0",1610188174408,0.0002,40540.0,40539.0,0.16674134]
["bitfinex-derivatives","BTCF0:USTF0",1610188178815,0.0002,40540.0,40539.0,3.10394134]
["bitfinex-derivatives","BTCF0:USTF0",1610188183819,0.0002,40540.0,40539.0,0.16674134]
["bitfinex-derivatives","BTCF0:USTF0",1610188185422,0.0002,40540.0,40539.0,1.66674134]
["bitfinex-derivatives","BTCF0:USTF0",1610188185822,0.0002,40540.0,40539.0,1.72695275]
["bitfinex-derivatives","BTCF0:USTF0",1610188186023,0.0002,40540.0,40539.0,1.66674134]
["bitfinex-derivatives","BTCF0:USTF0",1610188186424,0.0002,40540.0,40539.0,0.16674134]
["bitfinex-derivatives","BTCF0:USTF0",1610188186624,0.0002,40540.0,40539.0,0.22695046]
["bitfinex-derivatives","BTCF0:USTF0",1610188186830,0.0002,40540.0,40539.0,0.16674134]
["bitfinex-derivatives","BTCF0:USTF0",1610188188424,0.0002,40540.0,40539.0,1.66674134]
["bitfinex-derivatives","BTCF0:USTF0",1610188189225,0.0002,40540.0,40539.0,0.16674134]
["bitfinex-derivatives","BTCF0:USTF0",1610188192629,0.13632608,40572.0,40547.0,4.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610188193230,0.13632608,40572.0,40548.0,0.03039901]
["bitfinex-derivatives","BTCF0:USTF0",1610188194232,0.13632608,40572.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188194432,0.13632608,40572.0,40571.0,0.20984608]
["bitfinex-derivatives","BTCF0:USTF0",1610188194833,0.13632608,40572.0,40571.0,0.21014009]
["bitfinex-derivatives","BTCF0:USTF0",1610188195032,0.13632608,40572.0,40571.0,0.07381401]
["bitfinex-derivatives","BTCF0:USTF0",1610188196134,0.13632608,40572.0,40571.0,0.21014009]
["bitfinex-derivatives","BTCF0:USTF0",1610188197436,0.13632608,40572.0,40571.0,0.07381401]
["bitfinex-derivatives","BTCF0:USTF0",1610188198235,0.13632608,40572.0,40571.0,0.21014009]
["bitfinex-derivatives","BTCF0:USTF0",1610188199437,0.2873,40595.0,40571.0,0.21014009]
["bitfinex-derivatives","BTCF0:USTF0",1610188199838,0.2873,40595.0,40572.0,0.00029359]
["bitfinex-derivatives","BTCF0:USTF0",1610188200237,0.2873,40595.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188200636,0.2873,40595.0,40579.0,0.00029359]
["bitfinex-derivatives","BTCF0:USTF0",1610188202238,0.13632608,40580.0,40579.0,0.00029359]
["bitfinex-derivatives","BTCF0:USTF0",1610188207443,0.07981264,40572.0,40571.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1610188207644,0.07981264,40572.0,40561.0,0.0601964]
["bitfinex-derivatives","BTCF0:USTF0",1610188207843,0.07981264,40572.0,40571.0,0.03039221]
["bitfinex-derivatives","BTCF0:USTF0",1610188208042,0.07981264,40572.0,40571.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1610188208243,0.21613872,40572.0,40571.0,0.10934216]
["bitfinex-derivatives","BTCF0:USTF0",1610188212244,0.21613872,40572.0,40571.0,0.07924352]
["bitfinex-derivatives","BTCF0:USTF0",1610188216649,1.71613872,40572.0,40571.0,0.07924352]
["bitfinex-derivatives","BTCF0:USTF0",1610188217451,2.17943986,40572.0,40571.0,0.07924352]
["bitfinex-derivatives","BTCF0:USTF0",1610188217650,2.17943986,40572.0,40571.0,0.00029352]
["bitfinex-derivatives","BTCF0:USTF0",1610188217853,2.70058056,40572.0,40571.0,0.00029352]
["bitfinex-derivatives","BTCF0:USTF0",1610188218052,4.25412598,40572.0,40548.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1610188218251,0.13632608,40549.0,40531.0,2.8941]
["bitfinex-derivatives","BTCF0:USTF0",1610188218652,1.63632608,40549.0,40533.0,0.00029368]
["bitfinex-derivatives","BTCF0:USTF0",1610188218852,1.63632608,40549.0,40533.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1610188219053,0.13632608,40549.0,40533.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1610188219252,0.13632608,40549.0,40534.0,0.0002937]
["bitfinex-derivatives","BTCF0:USTF0",1610188220254,0.13632608,40535.0,40534.0,0.0002937]
["bitfinex-derivatives","BTCF0:USTF0",1610188223656,0.13632608,40535.0,40533.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1610188223858,0.13632608,40535.0,40512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188224460,0.53644301,40554.0,40533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188224659,1.0,40555.0,40536.0,3.4675]
["bitfinex-derivatives","BTCF0:USTF0",1610188224858,1.0,40555.0,40537.0,3.2456]
["bitfinex-derivatives","BTCF0:USTF0",1610188225061,0.53623273,40565.0,40537.0,3.2456]
["bitfinex-derivatives","BTCF0:USTF0",1610188225261,0.53623273,40565.0,40538.0,0.0002936]
["bitfinex-derivatives","BTCF0:USTF0",1610188225464,0.07981264,40572.0,40538.0,0.0002936]
["bitfinex-derivatives","BTCF0:USTF0",1610188226461,0.13632608,40550.0,40549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188226863,0.13632608,40550.0,40549.0,0.1366196]
["bitfinex-derivatives","BTCF0:USTF0",1610188229663,0.07981264,40572.0,40549.0,0.00029352]
["bitfinex-derivatives","BTCF0:USTF0",1610188230063,0.07981264,40572.0,40549.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1610188230264,0.07981264,40572.0,40550.0,0.00029352]
["bitfinex-derivatives","BTCF0:USTF0",1610188230463,0.13632608,40551.0,40550.0,0.1366196]
["bitfinex-derivatives","BTCF0:USTF0",1610188230665,0.13632608,40551.0,40550.0,0.00029352]
["bitfinex-derivatives","BTCF0:USTF0",1610188232467,0.13632608,40556.0,40550.0,0.1366196]
["bitfinex-derivatives","BTCF0:USTF0",1610188232868,0.13632608,40556.0,40551.0,0.00029736]
["bitfinex-derivatives","BTCF0:USTF0",1610188238780,0.13632608,40556.0,40550.0,0.0002974]
["bitfinex-derivatives","BTCF0:USTF0",1610188238978,0.13632608,40556.0,40552.0,0.0002974]
["bitfinex-derivatives","BTCF0:USTF0",1610188239178,0.13632608,40556.0,40551.0,0.00029738]
["bitfinex-derivatives","BTCF0:USTF0",1610188239582,0.13632608,40556.0,40553.0,0.00029738]
["bitfinex-derivatives","BTCF0:USTF0",1610188239780,0.13632608,40556.0,40552.0,0.00029741]
["bitfinex-derivatives","BTCF0:USTF0",1610188239981,0.13632608,40556.0,40550.0,0.00029741]
["bitfinex-derivatives","BTCF0:USTF0",1610188240383,0.07981264,40572.0,40553.0,0.00029741]
["bitfinex-derivatives","BTCF0:USTF0",1610188240583,0.07981264,40572.0,40549.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1610188240584,0.07981264,40572.0,40551.0,0.00029743]
["bitfinex-derivatives","BTCF0:USTF0",1610188240781,0.07981264,40572.0,40554.0,0.00029743]
["bitfinex-derivatives","BTCF0:USTF0",1610188240982,0.07981264,40572.0,40552.0,0.00029743]
["bitfinex-derivatives","BTCF0:USTF0",1610188241282,0.07981264,40572.0,40550.0,0.00029743]
["bitfinex-derivatives","BTCF0:USTF0",1610188241681,0.07981264,40572.0,40553.0,0.00029743]
["bitfinex-derivatives","BTCF0:USTF0",1610188241881,0.07981264,40572.0,40551.0,0.00029743]
["bitfinex-derivatives","BTCF0:USTF0",1610188242080,0.07981264,40572.0,40550.0,0.00029743]
["bitfinex-derivatives","BTCF0:USTF0",1610188242482,0.07981264,40572.0,40552.0,0.00029743]
["bitfinex-derivatives","BTCF0:USTF0",1610188242683,0.07981264,40572.0,40551.0,0.00029743]
["bitfinex-derivatives","BTCF0:USTF0",1610188242884,0.07981264,40572.0,40553.0,0.00029743]
["bitfinex-derivatives","BTCF0:USTF0",1610188243285,0.07981264,40572.0,40552.0,0.00029743]
["bitfinex-derivatives","BTCF0:USTF0",1610188243484,0.07981264,40572.0,40554.0,0.00029743]
["bitfinex-derivatives","BTCF0:USTF0",1610188243685,0.07981264,40572.0,40553.0,0.00029743]
["bitfinex-derivatives","BTCF0:USTF0",1610188244085,0.07981264,40572.0,40549.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1610188244285,1.57981264,40572.0,40554.0,0.00029743]
["bitfinex-derivatives","BTCF0:USTF0",1610188244485,0.13632608,40555.0,40554.0,0.10273]
["bitfinex-derivatives","BTCF0:USTF0",1610188245086,0.2736,40571.0,40554.0,0.10302739]
["bitfinex-derivatives","BTCF0:USTF0",1610188245486,0.2736,40571.0,40555.0,0.00029734]
["bitfinex-derivatives","BTCF0:USTF0",1610188246490,0.2736,40571.0,40568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188246690,0.2736,40571.0,40568.0,0.25239608]
["bitfinex-derivatives","BTCF0:USTF0",1610188246890,0.2736,40571.0,40569.0,0.00029728]
["bitfinex-derivatives","BTCF0:USTF0",1610188249696,0.2736,40571.0,40569.0,0.00029721]
["bitfinex-derivatives","BTCF0:USTF0",1610188255000,0.11585832,40580.0,40569.0,0.00029721]
["bitfinex-derivatives","BTCF0:USTF0",1610188255202,0.11585832,40580.0,40578.0,3.7455]
["bitfinex-derivatives","BTCF0:USTF0",1610188255801,0.11585832,40580.0,40579.0,0.00029719]
["bitfinex-derivatives","BTCF0:USTF0",1610188256203,0.11585832,40580.0,40579.0,0.07675719]
["bitfinex-derivatives","BTCF0:USTF0",1610188256602,0.13632608,40598.0,40579.0,0.21308327]
["bitfinex-derivatives","BTCF0:USTF0",1610188257004,0.13632608,40598.0,40580.0,0.00029716]
["bitfinex-derivatives","BTCF0:USTF0",1610188257803,0.0002,40624.0,40580.0,0.00029716]
["bitfinex-derivatives","BTCF0:USTF0",1610188258004,0.0002,40624.0,40596.0,2.8137]
["bitfinex-derivatives","BTCF0:USTF0",1610188258403,0.0002,40624.0,40596.0,2.90066]
["bitfinex-derivatives","BTCF0:USTF0",1610188258604,0.0002,40624.0,40613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188258805,0.0002,40624.0,40613.0,0.25337608]
["bitfinex-derivatives","BTCF0:USTF0",1610188259405,0.0002,40624.0,40614.0,0.00029708]
["bitfinex-derivatives","BTCF0:USTF0",1610188260503,0.13632608,40615.0,40614.0,0.00029708]
["bitfinex-derivatives","BTCF0:USTF0",1610188260703,0.13632608,40615.0,40613.0,0.25337608]
["bitfinex-derivatives","BTCF0:USTF0",1610188263610,0.13632608,40615.0,40614.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1610188264813,0.0002,40624.0,40614.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1610188265014,0.0002,40624.0,40613.0,0.25337608]
["bitfinex-derivatives","BTCF0:USTF0",1610188265214,0.0002,40624.0,40617.0,3.2412]
["bitfinex-derivatives","BTCF0:USTF0",1610188266615,0.0002,40624.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188266815,0.0002,40624.0,40623.0,0.22421608]
["bitfinex-derivatives","BTCF0:USTF0",1610188268617,0.13652608,40624.0,40623.0,0.22421608]
["bitfinex-derivatives","BTCF0:USTF0",1610188269618,0.13652608,40624.0,40623.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1610188271721,0.13652608,40624.0,40620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188272922,0.28197996,40624.0,40620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188273522,0.28197996,40624.0,40613.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1610188273721,0.28197996,40624.0,40611.0,2.8204]
["bitfinex-derivatives","BTCF0:USTF0",1610188274722,0.13632608,40612.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188275121,0.14565388,40624.0,40607.0,3.1515]
["bitfinex-derivatives","BTCF0:USTF0",1610188275322,0.14565388,40624.0,40607.0,3.23222]
["bitfinex-derivatives","BTCF0:USTF0",1610188276723,0.13632608,40612.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188277124,0.13632608,40612.0,40607.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1610188278727,0.13632608,40612.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188279529,0.14565388,40624.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188279929,0.00030074,40623.0,40607.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1610188280330,0.00030074,40623.0,40596.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1610188280530,0.00030074,40623.0,40593.0,4.0379]
["bitfinex-derivatives","BTCF0:USTF0",1610188280730,0.13632608,40608.0,40602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188280931,0.13632608,40608.0,40603.0,0.00029663]
["bitfinex-derivatives","BTCF0:USTF0",1610188281130,0.13632608,40608.0,40603.0,0.08906663]
["bitfinex-derivatives","BTCF0:USTF0",1610188281432,0.13632608,40608.0,40604.0,0.00029663]
["bitfinex-derivatives","BTCF0:USTF0",1610188283636,0.13632608,40608.0,40604.0,0.54939663]
["bitfinex-derivatives","BTCF0:USTF0",1610188283836,0.14565388,40624.0,40604.0,0.54939663]
["bitfinex-derivatives","BTCF0:USTF0",1610188284037,0.14565388,40624.0,40604.0,0.00029663]
["bitfinex-derivatives","BTCF0:USTF0",1610188284239,0.14565388,40624.0,40605.0,0.00029663]
["bitfinex-derivatives","BTCF0:USTF0",1610188284438,0.00030075,40623.0,40604.0,3.60349663]
["bitfinex-derivatives","BTCF0:USTF0",1610188284639,0.13632608,40617.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188285239,0.14565388,40624.0,40612.0,0.00029663]
["bitfinex-derivatives","BTCF0:USTF0",1610188285440,0.14565388,40624.0,40612.0,0.08980663]
["bitfinex-derivatives","BTCF0:USTF0",1610188286038,0.14565388,40624.0,40613.0,0.00029641]
["bitfinex-derivatives","BTCF0:USTF0",1610188286739,0.14565388,40624.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188287339,0.00030074,40623.0,40618.0,0.00029641]
["bitfinex-derivatives","BTCF0:USTF0",1610188287542,0.14565388,40624.0,40618.0,0.00029641]
["bitfinex-derivatives","BTCF0:USTF0",1610188287942,0.14565388,40624.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188287943,0.14565388,40624.0,40617.0,0.03662249]
["bitfinex-derivatives","BTCF0:USTF0",1610188288740,0.13632608,40618.0,40617.0,0.03662249]
["bitfinex-derivatives","BTCF0:USTF0",1610188288941,0.13632608,40618.0,40612.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1610188289141,0.13632608,40618.0,40617.0,0.00029637]
["bitfinex-derivatives","BTCF0:USTF0",1610188289541,0.13632608,40618.0,40613.0,0.00029637]
["bitfinex-derivatives","BTCF0:USTF0",1610188289741,0.13632608,40618.0,40617.0,0.00029637]
["bitfinex-derivatives","BTCF0:USTF0",1610188289942,0.13632608,40618.0,40614.0,0.00029637]
["bitfinex-derivatives","BTCF0:USTF0",1610188290342,0.13632608,40618.0,40617.0,0.00029637]
["bitfinex-derivatives","BTCF0:USTF0",1610188290544,0.13632608,40618.0,40615.0,0.00029637]
["bitfinex-derivatives","BTCF0:USTF0",1610188290743,0.13632608,40618.0,40617.0,0.00029639]
["bitfinex-derivatives","BTCF0:USTF0",1610188291142,0.13632608,40618.0,40616.0,0.00029639]
["bitfinex-derivatives","BTCF0:USTF0",1610188291343,0.13632608,40618.0,40617.0,0.00029639]
["bitfinex-derivatives","BTCF0:USTF0",1610188291942,0.13632608,40618.0,40614.0,0.00029637]
["bitfinex-derivatives","BTCF0:USTF0",1610188295148,0.14565388,40624.0,40614.0,0.00029637]
["bitfinex-derivatives","BTCF0:USTF0",1610188295549,0.00030073,40623.0,40614.0,0.00029637]
["bitfinex-derivatives","BTCF0:USTF0",1610188296750,0.13632608,40615.0,40614.0,0.00029637]
["bitfinex-derivatives","BTCF0:USTF0",1610188297152,0.14565388,40624.0,40614.0,0.00029637]
["bitfinex-derivatives","BTCF0:USTF0",1610188297751,0.00030074,40623.0,40614.0,0.00029637]
["bitfinex-derivatives","BTCF0:USTF0",1610188298153,0.14565388,40624.0,40614.0,0.00029637]
["bitfinex-derivatives","BTCF0:USTF0",1610188298754,0.14565388,40624.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188298954,0.14565388,40624.0,40623.0,0.22841608]
["bitfinex-derivatives","BTCF0:USTF0",1610188299154,0.14565388,40624.0,40623.0,0.22868531]
["bitfinex-derivatives","BTCF0:USTF0",1610188300357,0.14565388,40624.0,40623.0,0.09235923]
["bitfinex-derivatives","BTCF0:USTF0",1610188300758,0.28197996,40624.0,40623.0,0.09235923]
["bitfinex-derivatives","BTCF0:USTF0",1610188301358,0.14565388,40624.0,40623.0,0.09235923]
["bitfinex-derivatives","BTCF0:USTF0",1610188301560,0.14565388,40624.0,40623.0,0.12242698]
["bitfinex-derivatives","BTCF0:USTF0",1610188302661,0.14565388,40624.0,40623.0,0.09235923]
["bitfinex-derivatives","BTCF0:USTF0",1610188304864,0.28197996,40624.0,40623.0,0.09235923]
["bitfinex-derivatives","BTCF0:USTF0",1610188305866,0.28197996,40624.0,40623.0,0.12242575]
["bitfinex-derivatives","BTCF0:USTF0",1610188306070,0.28197996,40624.0,40623.0,0.09235923]
["bitfinex-derivatives","BTCF0:USTF0",1610188306467,0.28197996,40624.0,40623.0,0.12242508]
["bitfinex-derivatives","BTCF0:USTF0",1610188306867,0.28197996,40624.0,40623.0,0.25875116]
["bitfinex-derivatives","BTCF0:USTF0",1610188307066,0.14565388,40624.0,40623.0,0.25875116]
["bitfinex-derivatives","BTCF0:USTF0",1610188325481,0.13632608,40653.0,40623.0,0.25875116]
["bitfinex-derivatives","BTCF0:USTF0",1610188325881,0.13632608,40653.0,40634.0,3.8883]
["bitfinex-derivatives","BTCF0:USTF0",1610188326283,0.13632608,40653.0,40635.0,0.03032209]
["bitfinex-derivatives","BTCF0:USTF0",1610188326683,0.13632608,40653.0,40635.0,0.13270209]
["bitfinex-derivatives","BTCF0:USTF0",1610188326882,0.13632608,40653.0,40652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188327081,0.13632608,40653.0,40652.0,0.25322608]
["bitfinex-derivatives","BTCF0:USTF0",1610188327481,0.13632608,40653.0,40652.0,0.25349516]
["bitfinex-derivatives","BTCF0:USTF0",1610188332890,0.13632608,40658.0,40652.0,0.25349516]
["bitfinex-derivatives","BTCF0:USTF0",1610188333291,0.13632608,40658.0,40653.0,0.000269]
["bitfinex-derivatives","BTCF0:USTF0",1610188335294,0.13632608,40658.0,40653.0,0.03031375]
["bitfinex-derivatives","BTCF0:USTF0",1610188336894,0.13632608,40658.0,40657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188337494,0.13632608,40658.0,40657.0,0.16636933]
["bitfinex-derivatives","BTCF0:USTF0",1610188337696,0.13632608,40658.0,40657.0,0.16663833]
["bitfinex-derivatives","BTCF0:USTF0",1610188338296,0.002,40662.0,40657.0,0.16663833]
["bitfinex-derivatives","BTCF0:USTF0",1610188338897,0.002,40662.0,40658.0,0.03031024]
["bitfinex-derivatives","BTCF0:USTF0",1610188339097,0.002,40662.0,40658.0,0.00026897]
["bitfinex-derivatives","BTCF0:USTF0",1610188339497,0.002,40662.0,40659.0,0.00026897]
["bitfinex-derivatives","BTCF0:USTF0",1610188339897,0.002,40662.0,40658.0,0.00026897]
["bitfinex-derivatives","BTCF0:USTF0",1610188340297,0.002,40662.0,40660.0,0.00026897]
["bitfinex-derivatives","BTCF0:USTF0",1610188340500,0.002,40662.0,40659.0,0.00026897]
["bitfinex-derivatives","BTCF0:USTF0",1610188340700,0.002,40662.0,40661.0,0.00026897]
["bitfinex-derivatives","BTCF0:USTF0",1610188340900,0.002,40662.0,40661.0,0.09865897]
["bitfinex-derivatives","BTCF0:USTF0",1610188341101,0.002,40662.0,40661.0,0.09839]
["bitfinex-derivatives","BTCF0:USTF0",1610188341300,0.002,40662.0,40661.0,0.09865897]
["bitfinex-derivatives","BTCF0:USTF0",1610188349012,0.002,40662.0,40661.0,0.12869732]
["bitfinex-derivatives","BTCF0:USTF0",1610188351715,0.0746,40662.0,40661.0,0.12869732]
["bitfinex-derivatives","BTCF0:USTF0",1610188351916,0.002,40662.0,40661.0,0.12869732]
["bitfinex-derivatives","BTCF0:USTF0",1610188352719,0.0766,40662.0,40661.0,0.12869732]
["bitfinex-derivatives","BTCF0:USTF0",1610188352918,0.002,40662.0,40661.0,0.12869732]
["bitfinex-derivatives","BTCF0:USTF0",1610188364638,0.002,40662.0,40661.0,0.09865897]
["bitfinex-derivatives","BTCF0:USTF0",1610188365037,0.13832608,40662.0,40661.0,0.12870181]
["bitfinex-derivatives","BTCF0:USTF0",1610188365438,0.13832608,40662.0,40661.0,0.09865897]
["bitfinex-derivatives","BTCF0:USTF0",1610188366236,0.13832608,40662.0,40661.0,0.12870409]
["bitfinex-derivatives","BTCF0:USTF0",1610188366637,0.13832608,40662.0,40661.0,0.09865897]
["bitfinex-derivatives","BTCF0:USTF0",1610188366838,0.13832608,40662.0,40661.0,0.12870428]
["bitfinex-derivatives","BTCF0:USTF0",1610188367238,0.13832608,40662.0,40661.0,0.09865897]
["bitfinex-derivatives","BTCF0:USTF0",1610188368236,0.24743713,40662.0,40661.0,0.09865897]
["bitfinex-derivatives","BTCF0:USTF0",1610188368438,0.11111105,40662.0,40661.0,0.09865897]
["bitfinex-derivatives","BTCF0:USTF0",1610188370440,0.11111105,40662.0,40661.0,0.12870112]
["bitfinex-derivatives","BTCF0:USTF0",1610188371040,0.11111105,40662.0,40661.0,3.51350112]
["bitfinex-derivatives","BTCF0:USTF0",1610188371641,0.11111105,40662.0,40661.0,3.51330112]
["bitfinex-derivatives","BTCF0:USTF0",1610188375049,0.11111105,40662.0,40661.0,0.12850112]
["bitfinex-derivatives","BTCF0:USTF0",1610188376251,0.11111105,40662.0,40661.0,3.55070112]
["bitfinex-derivatives","BTCF0:USTF0",1610188377052,0.11111105,40662.0,40661.0,3.60845432]
["bitfinex-derivatives","BTCF0:USTF0",1610188378652,0.11111105,40662.0,40661.0,0.18625432]
["bitfinex-derivatives","BTCF0:USTF0",1610188379253,0.11111105,40662.0,40661.0,0.12850112]
["bitfinex-derivatives","BTCF0:USTF0",1610188387367,0.11111105,40662.0,40661.0,3.19000112]
["bitfinex-derivatives","BTCF0:USTF0",1610188392265,0.11111105,40662.0,40661.0,3.22000112]
["bitfinex-derivatives","BTCF0:USTF0",1610188397178,0.11111105,40662.0,40661.0,3.27795153]
["bitfinex-derivatives","BTCF0:USTF0",1610188401385,0.11111105,40662.0,40661.0,0.21645153]
["bitfinex-derivatives","BTCF0:USTF0",1610188401585,0.11111105,40662.0,40661.0,0.15850112]
["bitfinex-derivatives","BTCF0:USTF0",1610188429823,3.0833,40706.0,40661.0,0.15850112]
["bitfinex-derivatives","BTCF0:USTF0",1610188430023,0.13632608,40707.0,40668.0,3.8057]
["bitfinex-derivatives","BTCF0:USTF0",1610188430624,0.13632608,40707.0,40669.0,0.08960491]
["bitfinex-derivatives","BTCF0:USTF0",1610188431424,0.13632608,40707.0,40706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188432024,0.13632608,40707.0,40706.0,0.13660092]
["bitfinex-derivatives","BTCF0:USTF0",1610188436132,0.44765377,40714.0,40706.0,0.13660092]
["bitfinex-derivatives","BTCF0:USTF0",1610188436734,0.44758939,40715.0,40707.0,0.00027484]
["bitfinex-derivatives","BTCF0:USTF0",1610188437135,0.44754317,40718.0,40707.0,0.00027484]
["bitfinex-derivatives","BTCF0:USTF0",1610188437336,0.44754317,40718.0,40706.0,0.26020821]
["bitfinex-derivatives","BTCF0:USTF0",1610188437536,0.44754317,40718.0,40717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188437737,0.44737649,40721.0,40717.0,0.13660086]
["bitfinex-derivatives","BTCF0:USTF0",1610188438138,0.44736546,40722.0,40718.0,0.00027478]
["bitfinex-derivatives","BTCF0:USTF0",1610188438337,0.44733314,40721.0,40718.0,0.00027478]
["bitfinex-derivatives","BTCF0:USTF0",1610188439139,0.44733314,40721.0,40707.0,0.00027478]
["bitfinex-derivatives","BTCF0:USTF0",1610188439540,0.44733314,40721.0,40718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188439741,0.44709081,40723.0,40718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188439943,0.44709081,40723.0,40719.0,0.00027478]
["bitfinex-derivatives","BTCF0:USTF0",1610188440141,0.2867,40727.0,40719.0,0.00027478]
["bitfinex-derivatives","BTCF0:USTF0",1610188440142,0.44709346,40722.0,40719.0,0.00027478]
["bitfinex-derivatives","BTCF0:USTF0",1610188440743,0.44709346,40722.0,40707.0,0.00027478]
["bitfinex-derivatives","BTCF0:USTF0",1610188440942,0.44709346,40722.0,40720.0,0.00027478]
["bitfinex-derivatives","BTCF0:USTF0",1610188441342,0.44699314,40723.0,40708.0,0.00027478]
["bitfinex-derivatives","BTCF0:USTF0",1610188441541,0.44699314,40723.0,40721.0,0.00027478]
["bitfinex-derivatives","BTCF0:USTF0",1610188441743,0.44699314,40723.0,40709.0,0.00027478]
["bitfinex-derivatives","BTCF0:USTF0",1610188442042,0.44699314,40723.0,40722.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1610188442242,0.44699314,40723.0,40710.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1610188442642,0.44699314,40723.0,40707.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1610188442842,0.44699314,40723.0,40711.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1610188443042,0.44699314,40723.0,40708.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1610188443444,0.13632608,40709.0,40707.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1610188443642,0.5768,40708.0,40703.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1610188443841,0.5768,40708.0,40679.0,3.8183]
["bitfinex-derivatives","BTCF0:USTF0",1610188444041,0.5768,40708.0,40660.0,2.8497]
["bitfinex-derivatives","BTCF0:USTF0",1610188444240,0.5768,40708.0,40680.0,0.08977465]
["bitfinex-derivatives","BTCF0:USTF0",1610188444442,0.5768,40708.0,40680.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1610188444641,0.5768,40708.0,40681.0,0.0302959]
["bitfinex-derivatives","BTCF0:USTF0",1610188445444,0.44707432,40706.0,40685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188445846,0.44721648,40705.0,40685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188446047,0.44721648,40705.0,40686.0,0.00027516]
["bitfinex-derivatives","BTCF0:USTF0",1610188446247,1.5,40719.0,40686.0,0.03029765]
["bitfinex-derivatives","BTCF0:USTF0",1610188446248,0.44720375,40706.0,40686.0,0.03029765]
["bitfinex-derivatives","BTCF0:USTF0",1610188447147,0.01505618,40707.0,40686.0,0.03029765]
["bitfinex-derivatives","BTCF0:USTF0",1610188447546,0.01505673,40708.0,40692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188447746,0.01505673,40708.0,40692.0,0.24712608]
["bitfinex-derivatives","BTCF0:USTF0",1610188447950,0.01505673,40708.0,40693.0,0.00027513]
["bitfinex-derivatives","BTCF0:USTF0",1610188448247,0.01505737,40707.0,40693.0,0.00027513]
["bitfinex-derivatives","BTCF0:USTF0",1610188448649,0.01505737,40707.0,40694.0,0.00027513]
["bitfinex-derivatives","BTCF0:USTF0",1610188449251,0.0150585,40708.0,40693.0,0.00027513]
["bitfinex-derivatives","BTCF0:USTF0",1610188449451,0.0150585,40708.0,40702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188449650,0.0150585,40708.0,40702.0,0.21671608]
["bitfinex-derivatives","BTCF0:USTF0",1610188449850,0.0150585,40708.0,40702.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1610188450052,0.46253788,40708.0,40703.0,0.00027513]
["bitfinex-derivatives","BTCF0:USTF0",1610188450453,0.0150585,40708.0,40703.0,0.00027513]
["bitfinex-derivatives","BTCF0:USTF0",1610188450851,0.46255918,40709.0,40703.0,0.00027513]
["bitfinex-derivatives","BTCF0:USTF0",1610188451258,1.5,40717.0,40703.0,0.00027513]
["bitfinex-derivatives","BTCF0:USTF0",1610188451259,0.01506198,40707.0,40703.0,0.00027513]
["bitfinex-derivatives","BTCF0:USTF0",1610188451451,0.13632608,40704.0,40703.0,0.00027513]
["bitfinex-derivatives","BTCF0:USTF0",1610188454154,0.0150651,40707.0,40703.0,0.00027513]
["bitfinex-derivatives","BTCF0:USTF0",1610188454956,0.01506951,40706.0,40703.0,0.00027513]
["bitfinex-derivatives","BTCF0:USTF0",1610188455357,0.01507041,40707.0,40703.0,0.00027513]
["bitfinex-derivatives","BTCF0:USTF0",1610188455555,0.13632608,40704.0,40703.0,0.00027513]
["bitfinex-derivatives","BTCF0:USTF0",1610188462464,0.46311202,40712.0,40703.0,0.03029399]
["bitfinex-derivatives","BTCF0:USTF0",1610188462664,0.46311202,40712.0,40703.0,0.00027513]
["bitfinex-derivatives","BTCF0:USTF0",1610188463066,0.01507805,40711.0,40703.0,0.00027513]
["bitfinex-derivatives","BTCF0:USTF0",1610188463665,0.13632608,40704.0,40703.0,0.00027513]
["bitfinex-derivatives","BTCF0:USTF0",1610188475277,0.15141742,40704.0,40703.0,0.00027513]
["bitfinex-derivatives","BTCF0:USTF0",1610188476077,0.13632608,40704.0,40703.0,0.0302968]
["bitfinex-derivatives","BTCF0:USTF0",1610188476278,1.63632608,40704.0,40703.0,0.0302968]
["bitfinex-derivatives","BTCF0:USTF0",1610188476680,1.63632608,40704.0,40703.0,0.00027513]
["bitfinex-derivatives","BTCF0:USTF0",1610188476878,2.08474248,40704.0,40703.0,0.00027513]
["bitfinex-derivatives","BTCF0:USTF0",1610188478884,2.98303521,40704.0,40703.0,0.00027513]
["bitfinex-derivatives","BTCF0:USTF0",1610188479283,2.98303521,40704.0,40693.0,0.03030236]
["bitfinex-derivatives","BTCF0:USTF0",1610188479485,0.46357876,40698.0,40681.0,0.03030323]
["bitfinex-derivatives","BTCF0:USTF0",1610188479686,0.13632608,40682.0,40681.0,0.03030323]
["bitfinex-derivatives","BTCF0:USTF0",1610188479886,0.13632608,40682.0,40673.0,0.06005156]
["bitfinex-derivatives","BTCF0:USTF0",1610188480287,0.13632608,40682.0,40681.0,0.0303027]
["bitfinex-derivatives","BTCF0:USTF0",1610188480687,0.13632608,40682.0,40680.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1610188480887,0.13632608,40682.0,40681.0,0.03030291]
["bitfinex-derivatives","BTCF0:USTF0",1610188481286,1.5,40696.0,40681.0,0.03030291]
["bitfinex-derivatives","BTCF0:USTF0",1610188481287,1.51509326,40696.0,40681.0,0.03030291]
["bitfinex-derivatives","BTCF0:USTF0",1610188481688,0.01509361,40694.0,40681.0,0.03030291]
["bitfinex-derivatives","BTCF0:USTF0",1610188481889,0.13632608,40682.0,40681.0,0.03030291]
["bitfinex-derivatives","BTCF0:USTF0",1610188484796,0.13632608,40682.0,40681.0,0.0002766]
["bitfinex-derivatives","BTCF0:USTF0",1610188486697,1.63632608,40682.0,40681.0,0.0002766]
["bitfinex-derivatives","BTCF0:USTF0",1610188486896,5.14102608,40682.0,40681.0,0.0002766]
["bitfinex-derivatives","BTCF0:USTF0",1610188487096,5.11102608,40682.0,40681.0,0.0002766]
["bitfinex-derivatives","BTCF0:USTF0",1610188487297,1.60632608,40682.0,40662.0,0.03031163]
["bitfinex-derivatives","BTCF0:USTF0",1610188487498,1.60632608,40682.0,40681.0,0.00027667]
["bitfinex-derivatives","BTCF0:USTF0",1610188487697,1.60632608,40682.0,40663.0,0.00027675]
["bitfinex-derivatives","BTCF0:USTF0",1610188487898,3.98622608,40664.0,40651.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1610188488098,1.5,40663.0,40651.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1610188488498,1.5,40663.0,40652.0,0.00027686]
["bitfinex-derivatives","BTCF0:USTF0",1610188488701,0.00313289,40656.0,40652.0,0.00027686]
["bitfinex-derivatives","BTCF0:USTF0",1610188488901,0.544,40653.0,40652.0,0.00027686]
["bitfinex-derivatives","BTCF0:USTF0",1610188489100,3.02908202,40653.0,40652.0,0.00027686]
["bitfinex-derivatives","BTCF0:USTF0",1610188489302,3.02908202,40653.0,40643.0,0.00027694]
["bitfinex-derivatives","BTCF0:USTF0",1610188489501,3.02908202,40653.0,40569.0,2.24598211]
["bitfinex-derivatives","BTCF0:USTF0",1610188489502,3.3321,40622.0,40569.0,2.24598211]
["bitfinex-derivatives","BTCF0:USTF0",1610188489902,3.3321,40622.0,40587.0,0.03034479]
["bitfinex-derivatives","BTCF0:USTF0",1610188490101,3.3321,40622.0,40587.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1610188490302,3.3321,40622.0,40588.0,0.03035313]
["bitfinex-derivatives","BTCF0:USTF0",1610188490903,3.3321,40622.0,40587.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1610188491101,0.2968,40621.0,40587.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1610188491502,0.29991268,40621.0,40587.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1610188491903,0.2968,40621.0,40593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188493504,0.2968,40621.0,40596.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1610188493704,0.2968,40621.0,40596.0,0.59549]
["bitfinex-derivatives","BTCF0:USTF0",1610188493904,0.2968,40621.0,40608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188494104,0.2968,40621.0,40608.0,0.25379608]
["bitfinex-derivatives","BTCF0:USTF0",1610188494603,0.3007,40636.0,40608.0,0.25379608]
["bitfinex-derivatives","BTCF0:USTF0",1610188494806,0.2879,40635.0,40609.0,3.4926]
["bitfinex-derivatives","BTCF0:USTF0",1610188495406,0.0030972,40652.0,40609.0,3.4926]
["bitfinex-derivatives","BTCF0:USTF0",1610188495806,0.0030948,40658.0,40628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188496106,0.0030948,40658.0,40628.0,0.24694608]
["bitfinex-derivatives","BTCF0:USTF0",1610188496506,0.01488452,40660.0,40628.0,0.24694608]
["bitfinex-derivatives","BTCF0:USTF0",1610188496507,0.00309318,40660.0,40628.0,0.24694608]
["bitfinex-derivatives","BTCF0:USTF0",1610188496909,0.02548071,40660.0,40635.0,3.9659]
["bitfinex-derivatives","BTCF0:USTF0",1610188497107,0.00309301,40659.0,40635.0,3.9659]
["bitfinex-derivatives","BTCF0:USTF0",1610188497509,0.00309125,40671.0,40635.0,3.9659]
["bitfinex-derivatives","BTCF0:USTF0",1610188497709,0.00309125,40671.0,40651.0,3.9934]
["bitfinex-derivatives","BTCF0:USTF0",1610188497910,0.00308997,40683.0,40670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188498109,0.00308997,40683.0,40670.0,0.20872608]
["bitfinex-derivatives","BTCF0:USTF0",1610188498310,0.00308954,40697.0,40670.0,0.20872608]
["bitfinex-derivatives","BTCF0:USTF0",1610188498711,0.45636918,40699.0,40670.0,0.20872608]
["bitfinex-derivatives","BTCF0:USTF0",1610188498712,0.00308966,40699.0,40670.0,0.20872608]
["bitfinex-derivatives","BTCF0:USTF0",1610188498909,0.00308966,40699.0,40670.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1610188499110,0.00308957,40698.0,40670.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1610188499912,0.13632608,40671.0,40670.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1610188502413,0.00309097,40695.0,40670.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1610188502813,0.00309143,40696.0,40670.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1610188503114,0.00309143,40696.0,40662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188503315,0.0030914,40695.0,40662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188503717,0.00309197,40694.0,40651.0,4.0937]
["bitfinex-derivatives","BTCF0:USTF0",1610188503914,0.13632608,40665.0,40651.0,4.0937]
["bitfinex-derivatives","BTCF0:USTF0",1610188505116,0.13632608,40665.0,40651.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1610188505316,2.9401,40691.0,40641.0,3.9451]
["bitfinex-derivatives","BTCF0:USTF0",1610188505518,2.9401,40691.0,40641.0,4.03337]
["bitfinex-derivatives","BTCF0:USTF0",1610188505916,0.13632608,40664.0,40652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188506117,0.13632608,40664.0,40641.0,4.03337]
["bitfinex-derivatives","BTCF0:USTF0",1610188506318,0.13632608,40664.0,40641.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1610188507327,2.9115,40656.0,40641.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1610188507924,0.13632608,40642.0,40641.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1610188510423,0.13632608,40642.0,40628.0,0.11062]
["bitfinex-derivatives","BTCF0:USTF0",1610188510622,0.13632608,40642.0,40613.0,3.4508]
["bitfinex-derivatives","BTCF0:USTF0",1610188512024,0.13632608,40629.0,40627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188512625,2.9115,40656.0,40627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188512824,2.9115,40656.0,40627.0,0.21731608]
["bitfinex-derivatives","BTCF0:USTF0",1610188513325,2.9115,40656.0,40627.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1610188513930,0.13632608,40628.0,40627.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1610188518028,0.13632608,40628.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188518628,3.7504,40641.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188518828,0.0745,40667.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188519030,0.15905,40663.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188519228,0.0732,40663.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188520032,0.13632608,40630.0,40628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188521231,0.13632608,40630.0,40567.0,0.06010907]
["bitfinex-derivatives","BTCF0:USTF0",1610188521433,0.13632608,40630.0,40599.0,3.5935]
["bitfinex-derivatives","BTCF0:USTF0",1610188521831,0.13632608,40630.0,40609.0,0.00027687]
["bitfinex-derivatives","BTCF0:USTF0",1610188522031,0.13632608,40630.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188522231,0.13632608,40630.0,40623.0,0.23967608]
["bitfinex-derivatives","BTCF0:USTF0",1610188524032,0.13632608,40630.0,40624.0,0.00027692]
["bitfinex-derivatives","BTCF0:USTF0",1610188525635,0.13632608,40630.0,40623.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1610188526036,0.13632608,40625.0,40623.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1610188527237,0.13632608,40625.0,40609.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1610188527638,0.13632608,40625.0,40599.0,3.5935]
["bitfinex-derivatives","BTCF0:USTF0",1610188527840,0.13632608,40625.0,40610.0,0.00027697]
["bitfinex-derivatives","BTCF0:USTF0",1610188528040,0.13632608,40615.0,40610.0,0.25401305]
["bitfinex-derivatives","BTCF0:USTF0",1610188528240,0.13632608,40615.0,40610.0,0.25373608]
["bitfinex-derivatives","BTCF0:USTF0",1610188528640,0.13632608,40615.0,40611.0,0.00027697]
["bitfinex-derivatives","BTCF0:USTF0",1610188529639,0.3662,40648.0,40611.0,0.00027697]
["bitfinex-derivatives","BTCF0:USTF0",1610188529640,0.2921,40648.0,40611.0,0.00027697]
["bitfinex-derivatives","BTCF0:USTF0",1610188529839,0.2921,40648.0,40619.0,3.8637]
["bitfinex-derivatives","BTCF0:USTF0",1610188530040,0.2921,40648.0,40628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188530239,0.2921,40648.0,40628.0,0.25050608]
["bitfinex-derivatives","BTCF0:USTF0",1610188530442,0.2921,40648.0,40629.0,0.00027695]
["bitfinex-derivatives","BTCF0:USTF0",1610188532043,0.2921,40648.0,40634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188532540,0.2921,40648.0,40635.0,0.00027693]
["bitfinex-derivatives","BTCF0:USTF0",1610188533141,0.2921,40648.0,40629.0,0.00027693]
["bitfinex-derivatives","BTCF0:USTF0",1610188533342,0.2921,40648.0,40636.0,0.00027693]
["bitfinex-derivatives","BTCF0:USTF0",1610188533541,0.2921,40648.0,40630.0,0.00027693]
["bitfinex-derivatives","BTCF0:USTF0",1610188533943,0.2921,40648.0,40629.0,0.00027693]
["bitfinex-derivatives","BTCF0:USTF0",1610188534144,0.13632608,40631.0,40628.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1610188534347,0.13632608,40631.0,40630.0,0.00027382]
["bitfinex-derivatives","BTCF0:USTF0",1610188534745,0.13632608,40631.0,40629.0,0.00027382]
["bitfinex-derivatives","BTCF0:USTF0",1610188534945,0.13632608,40631.0,40628.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1610188534946,0.13632608,40631.0,40630.0,0.00027382]
["bitfinex-derivatives","BTCF0:USTF0",1610188535345,0.13632608,40631.0,40629.0,0.00027384]
["bitfinex-derivatives","BTCF0:USTF0",1610188537150,0.13632608,40631.0,40629.0,0.03033175]
["bitfinex-derivatives","BTCF0:USTF0",1610188538149,0.13632608,40631.0,40630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188538549,0.13632608,40631.0,40630.0,0.16665589]
["bitfinex-derivatives","BTCF0:USTF0",1610188539549,0.13632608,40631.0,40630.0,0.03032981]
["bitfinex-derivatives","BTCF0:USTF0",1610188539950,0.13632608,40631.0,40629.0,0.03033168]
["bitfinex-derivatives","BTCF0:USTF0",1610188540152,0.13632608,40631.0,40630.0,0.03033201]
["bitfinex-derivatives","BTCF0:USTF0",1610188540749,0.13632608,40631.0,40629.0,0.0303345]
["bitfinex-derivatives","BTCF0:USTF0",1610188540949,0.13632608,40631.0,40628.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1610188540950,0.13632608,40631.0,40630.0,0.03033434]
["bitfinex-derivatives","BTCF0:USTF0",1610188541549,0.13632608,40631.0,40629.0,0.03033436]
["bitfinex-derivatives","BTCF0:USTF0",1610188544754,0.4239,40630.0,40629.0,0.03033436]
["bitfinex-derivatives","BTCF0:USTF0",1610188545158,0.4239,40630.0,40629.0,0.00027383]
["bitfinex-derivatives","BTCF0:USTF0",1610188548362,0.13632608,40631.0,40629.0,0.00027383]
["bitfinex-derivatives","BTCF0:USTF0",1610188548760,0.25295985,40631.0,40629.0,0.00027383]
["bitfinex-derivatives","BTCF0:USTF0",1610188558077,0.13632608,40630.0,40629.0,0.00027383]
["bitfinex-derivatives","BTCF0:USTF0",1610188558873,0.13632608,40630.0,40629.0,0.03034094]
["bitfinex-derivatives","BTCF0:USTF0",1610188560174,0.13632608,40630.0,40629.0,0.00027383]
["bitfinex-derivatives","BTCF0:USTF0",1610188560875,0.13632608,40630.0,40629.0,0.03034019]
["bitfinex-derivatives","BTCF0:USTF0",1610188561075,0.13632608,40630.0,40629.0,0.00027383]
["bitfinex-derivatives","BTCF0:USTF0",1610188567879,0.13632608,40630.0,40629.0,0.03034471]
["bitfinex-derivatives","BTCF0:USTF0",1610188568881,0.13632608,40630.0,40629.0,0.00027383]
["bitfinex-derivatives","BTCF0:USTF0",1610188569081,0.67952608,40630.0,40629.0,0.00027383]
["bitfinex-derivatives","BTCF0:USTF0",1610188569782,0.75402608,40630.0,40629.0,0.00027383]
["bitfinex-derivatives","BTCF0:USTF0",1610188569983,0.75716786,40630.0,40629.0,0.00027383]
["bitfinex-derivatives","BTCF0:USTF0",1610188570484,0.75402608,40630.0,40629.0,0.00027383]
["bitfinex-derivatives","BTCF0:USTF0",1610188571184,1.65345743,40630.0,40629.0,0.00027383]
["bitfinex-derivatives","BTCF0:USTF0",1610188573784,1.57895743,40630.0,40629.0,0.00027383]
["bitfinex-derivatives","BTCF0:USTF0",1610188573985,2.237174,40630.0,40629.0,0.00027383]
["bitfinex-derivatives","BTCF0:USTF0",1610188574384,1.57895743,40630.0,40629.0,0.00027383]
["bitfinex-derivatives","BTCF0:USTF0",1610188575288,2.23705578,40630.0,40629.0,0.00027383]
["bitfinex-derivatives","BTCF0:USTF0",1610188575688,2.23705578,40630.0,40628.0,5.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610188575891,2.23705578,40630.0,40619.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1610188576090,2.23705578,40630.0,40620.0,0.00027367]
["bitfinex-derivatives","BTCF0:USTF0",1610188576288,1.55711154,40629.0,40620.0,0.00027367]
["bitfinex-derivatives","BTCF0:USTF0",1610188576590,0.00313881,40621.0,40611.0,0.03035349]
["bitfinex-derivatives","BTCF0:USTF0",1610188576790,0.00313881,40621.0,40611.0,0.00027365]
["bitfinex-derivatives","BTCF0:USTF0",1610188576991,0.00313884,40620.0,40611.0,0.00027365]
["bitfinex-derivatives","BTCF0:USTF0",1610188577190,0.00313884,40620.0,40612.0,0.00027365]
["bitfinex-derivatives","BTCF0:USTF0",1610188577592,0.00313884,40620.0,40611.0,0.03035386]
["bitfinex-derivatives","BTCF0:USTF0",1610188577991,0.00313793,40619.0,40613.0,0.00027365]
["bitfinex-derivatives","BTCF0:USTF0",1610188578192,0.13632608,40614.0,40612.0,0.00027365]
["bitfinex-derivatives","BTCF0:USTF0",1610188578393,0.13632608,40614.0,40611.0,0.03035439]
["bitfinex-derivatives","BTCF0:USTF0",1610188578694,0.13632608,40614.0,40613.0,0.00027365]
["bitfinex-derivatives","BTCF0:USTF0",1610188578891,0.13632608,40614.0,40612.0,0.00027365]
["bitfinex-derivatives","BTCF0:USTF0",1610188579292,0.13632608,40614.0,40613.0,0.00027365]
["bitfinex-derivatives","BTCF0:USTF0",1610188579693,0.13632608,40614.0,40611.0,0.00027365]
["bitfinex-derivatives","BTCF0:USTF0",1610188580093,0.13632608,40614.0,40613.0,0.00027365]
["bitfinex-derivatives","BTCF0:USTF0",1610188580294,0.13632608,40614.0,40612.0,0.00027367]
["bitfinex-derivatives","BTCF0:USTF0",1610188580494,0.13632608,40614.0,40611.0,0.00027367]
["bitfinex-derivatives","BTCF0:USTF0",1610188580893,0.13632608,40614.0,40613.0,0.00027367]
["bitfinex-derivatives","BTCF0:USTF0",1610188581093,0.13632608,40614.0,40612.0,0.00027367]
["bitfinex-derivatives","BTCF0:USTF0",1610188581296,0.13632608,40614.0,40613.0,0.00027367]
["bitfinex-derivatives","BTCF0:USTF0",1610188581995,0.13632608,40614.0,40611.0,0.00027367]
["bitfinex-derivatives","BTCF0:USTF0",1610188585799,0.4027,40613.0,40611.0,0.00027367]
["bitfinex-derivatives","BTCF0:USTF0",1610188586600,0.40583302,40613.0,40611.0,0.00027367]
["bitfinex-derivatives","BTCF0:USTF0",1610188586997,0.00313314,40612.0,40611.0,0.00027367]
["bitfinex-derivatives","BTCF0:USTF0",1610188587397,0.40583221,40613.0,40611.0,0.00027367]
["bitfinex-derivatives","BTCF0:USTF0",1610188587902,0.00313234,40612.0,40611.0,0.00027367]
["bitfinex-derivatives","BTCF0:USTF0",1610188588299,0.40583234,40613.0,40611.0,0.00027367]
["bitfinex-derivatives","BTCF0:USTF0",1610188588699,0.4027,40613.0,40611.0,0.00027367]
["bitfinex-derivatives","BTCF0:USTF0",1610188588904,0.0748,40612.0,40611.0,0.00027367]
["bitfinex-derivatives","BTCF0:USTF0",1610188589099,0.07793153,40612.0,40611.0,0.00027367]
["bitfinex-derivatives","BTCF0:USTF0",1610188589299,0.00313153,40612.0,40611.0,0.00027367]
["bitfinex-derivatives","BTCF0:USTF0",1610188589500,0.13945674,40614.0,40611.0,0.00027367]
["bitfinex-derivatives","BTCF0:USTF0",1610188589701,3.6397,40612.0,40611.0,0.00027367]
["bitfinex-derivatives","BTCF0:USTF0",1610188590700,3.64283039,40612.0,40611.0,0.00027367]
["bitfinex-derivatives","BTCF0:USTF0",1610188591100,3.6397,40612.0,40611.0,0.00027367]
["bitfinex-derivatives","BTCF0:USTF0",1610188591902,3.64283005,40612.0,40611.0,0.00027367]
["bitfinex-derivatives","BTCF0:USTF0",1610188592303,3.6397,40612.0,40611.0,0.00027367]
["bitfinex-derivatives","BTCF0:USTF0",1610188593704,5.2141,40612.0,40611.0,0.00027367]
["bitfinex-derivatives","BTCF0:USTF0",1610188594302,3.7141,40612.0,40611.0,0.00027367]
["bitfinex-derivatives","BTCF0:USTF0",1610188595305,4.08690004,40612.0,40611.0,0.00027367]
["bitfinex-derivatives","BTCF0:USTF0",1610188595805,3.6397,40612.0,40611.0,0.00027367]
["bitfinex-derivatives","BTCF0:USTF0",1610188596404,0.44714047,40612.0,40611.0,0.00027367]
["bitfinex-derivatives","BTCF0:USTF0",1610188596803,0.98359564,40612.0,40611.0,0.00027367]
["bitfinex-derivatives","BTCF0:USTF0",1610188597004,0.44714047,40612.0,40611.0,0.00027367]
["bitfinex-derivatives","BTCF0:USTF0",1610188597903,0.52084047,40612.0,40611.0,0.00027367]
["bitfinex-derivatives","BTCF0:USTF0",1610188598106,0.44714047,40612.0,40611.0,0.00027367]
["bitfinex-derivatives","BTCF0:USTF0",1610188600705,0.44714047,40612.0,40601.0,0.00029965]
["bitfinex-derivatives","BTCF0:USTF0",1610188600906,0.44714047,40612.0,40611.0,0.00029965]
["bitfinex-derivatives","BTCF0:USTF0",1610188601107,0.44714047,40612.0,40602.0,0.00029965]
["bitfinex-derivatives","BTCF0:USTF0",1610188601506,0.44714047,40612.0,40611.0,0.00029965]
["bitfinex-derivatives","BTCF0:USTF0",1610188601708,0.44714047,40612.0,40601.0,0.00029965]
["bitfinex-derivatives","BTCF0:USTF0",1610188601907,0.44714047,40612.0,40611.0,0.00029965]
["bitfinex-derivatives","BTCF0:USTF0",1610188602108,0.00312936,40608.0,40602.0,0.00029965]
["bitfinex-derivatives","BTCF0:USTF0",1610188602508,0.13632608,40603.0,40601.0,0.00029965]
["bitfinex-derivatives","BTCF0:USTF0",1610188602708,0.13632608,40603.0,40600.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1610188602909,0.13632608,40603.0,40602.0,0.00029965]
["bitfinex-derivatives","BTCF0:USTF0",1610188603310,0.13632608,40603.0,40601.0,0.00029965]
["bitfinex-derivatives","BTCF0:USTF0",1610188603512,0.13632608,40603.0,40602.0,0.00029965]
["bitfinex-derivatives","BTCF0:USTF0",1610188603711,0.13632608,40603.0,40601.0,0.00029965]
["bitfinex-derivatives","BTCF0:USTF0",1610188604110,0.13632608,40603.0,40602.0,0.00029965]
["bitfinex-derivatives","BTCF0:USTF0",1610188604511,0.13632608,40603.0,40601.0,0.00029965]
["bitfinex-derivatives","BTCF0:USTF0",1610188604812,0.13632608,40603.0,40602.0,0.00029965]
["bitfinex-derivatives","BTCF0:USTF0",1610188605412,0.13632608,40603.0,40601.0,0.00029965]
["bitfinex-derivatives","BTCF0:USTF0",1610188605613,0.13632608,40603.0,40602.0,0.00029965]
["bitfinex-derivatives","BTCF0:USTF0",1610188606213,0.13632608,40603.0,40601.0,0.00029968]
["bitfinex-derivatives","BTCF0:USTF0",1610188606413,0.13632608,40603.0,40602.0,0.00029968]
["bitfinex-derivatives","BTCF0:USTF0",1610188606917,0.13632608,40603.0,40601.0,0.00029968]
["bitfinex-derivatives","BTCF0:USTF0",1610188607316,0.13632608,40603.0,40602.0,0.00029968]
["bitfinex-derivatives","BTCF0:USTF0",1610188607518,0.13632608,40603.0,40601.0,0.00029968]
["bitfinex-derivatives","BTCF0:USTF0",1610188607717,0.13632608,40603.0,40602.0,0.00029967]
["bitfinex-derivatives","BTCF0:USTF0",1610188608216,0.13632608,40603.0,40601.0,0.00029967]
["bitfinex-derivatives","BTCF0:USTF0",1610188608616,0.13632608,40603.0,40602.0,0.00029967]
["bitfinex-derivatives","BTCF0:USTF0",1610188608817,0.13632608,40603.0,40601.0,0.00029967]
["bitfinex-derivatives","BTCF0:USTF0",1610188609017,0.13632608,40603.0,40602.0,0.00029967]
["bitfinex-derivatives","BTCF0:USTF0",1610188609619,0.13632608,40603.0,40601.0,0.00029967]
["bitfinex-derivatives","BTCF0:USTF0",1610188609819,0.13632608,40603.0,40602.0,0.00029967]
["bitfinex-derivatives","BTCF0:USTF0",1610188610420,0.13632608,40603.0,40601.0,0.00029967]
["bitfinex-derivatives","BTCF0:USTF0",1610188610620,0.13632608,40603.0,40602.0,0.00029967]
["bitfinex-derivatives","BTCF0:USTF0",1610188610920,0.13632608,40603.0,40601.0,0.00029967]
["bitfinex-derivatives","BTCF0:USTF0",1610188611121,0.13632608,40603.0,40602.0,0.00029967]
["bitfinex-derivatives","BTCF0:USTF0",1610188611620,0.13632608,40603.0,40601.0,0.00029967]
["bitfinex-derivatives","BTCF0:USTF0",1610188612023,0.13632608,40603.0,40602.0,0.00029967]
["bitfinex-derivatives","BTCF0:USTF0",1610188612422,0.13632608,40603.0,40601.0,0.00029967]
["bitfinex-derivatives","BTCF0:USTF0",1610188612822,0.13632608,40603.0,40602.0,0.00029967]
["bitfinex-derivatives","BTCF0:USTF0",1610188613223,0.13632608,40603.0,40601.0,0.00029967]
["bitfinex-derivatives","BTCF0:USTF0",1610188613623,0.13632608,40603.0,40602.0,0.00029967]
["bitfinex-derivatives","BTCF0:USTF0",1610188614026,0.13632608,40603.0,40601.0,0.00029967]
["bitfinex-derivatives","BTCF0:USTF0",1610188614425,0.13632608,40603.0,40602.0,0.00029967]
["bitfinex-derivatives","BTCF0:USTF0",1610188614628,0.13632608,40603.0,40601.0,0.00029967]
["bitfinex-derivatives","BTCF0:USTF0",1610188614825,0.13632608,40603.0,40602.0,0.00029967]
["bitfinex-derivatives","BTCF0:USTF0",1610188615428,0.13632608,40603.0,40601.0,0.03039367]
["bitfinex-derivatives","BTCF0:USTF0",1610188615626,0.13632608,40603.0,40602.0,0.00029969]
["bitfinex-derivatives","BTCF0:USTF0",1610188616226,0.13632608,40603.0,40601.0,0.03039369]
["bitfinex-derivatives","BTCF0:USTF0",1610188616427,0.13632608,40603.0,40602.0,0.00029969]
["bitfinex-derivatives","BTCF0:USTF0",1610188616626,0.13632608,40603.0,40601.0,0.03039369]
["bitfinex-derivatives","BTCF0:USTF0",1610188617028,0.13632608,40603.0,40602.0,0.00029969]
["bitfinex-derivatives","BTCF0:USTF0",1610188617430,0.13632608,40603.0,40601.0,0.03039369]
["bitfinex-derivatives","BTCF0:USTF0",1610188617829,0.13632608,40603.0,40602.0,0.00029969]
["bitfinex-derivatives","BTCF0:USTF0",1610188618232,0.13632608,40603.0,40601.0,0.03039369]
["bitfinex-derivatives","BTCF0:USTF0",1610188618632,0.13632608,40603.0,40602.0,0.00029969]
["bitfinex-derivatives","BTCF0:USTF0",1610188618833,0.71752608,40603.0,40602.0,0.00029969]
["bitfinex-derivatives","BTCF0:USTF0",1610188619033,0.71752608,40603.0,40601.0,0.00029969]
["bitfinex-derivatives","BTCF0:USTF0",1610188619234,0.13632608,40603.0,40601.0,0.00029969]
["bitfinex-derivatives","BTCF0:USTF0",1610188619434,0.13632608,40603.0,40579.0,2.7809]
["bitfinex-derivatives","BTCF0:USTF0",1610188619634,0.13632608,40603.0,40533.0,0.15047632]
["bitfinex-derivatives","BTCF0:USTF0",1610188619839,0.00313061,40602.0,40546.0,3.5938]
["bitfinex-derivatives","BTCF0:USTF0",1610188620034,0.00313061,40602.0,40547.0,0.18087267]
["bitfinex-derivatives","BTCF0:USTF0",1610188620235,0.00313061,40602.0,40547.0,0.27435267]
["bitfinex-derivatives","BTCF0:USTF0",1610188620635,0.00313061,40602.0,40563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188620836,0.00313068,40601.0,40565.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1610188621036,0.00313068,40601.0,40563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188621237,0.00313068,40601.0,40566.0,0.03039649]
["bitfinex-derivatives","BTCF0:USTF0",1610188621436,0.00313068,40601.0,40566.0,3.57545]
["bitfinex-derivatives","BTCF0:USTF0",1610188621638,0.00313162,40600.0,40567.0,0.03039687]
["bitfinex-derivatives","BTCF0:USTF0",1610188622037,0.44752404,40602.0,40567.0,0.03039687]
["bitfinex-derivatives","BTCF0:USTF0",1610188622038,0.48243173,40599.0,40567.0,0.09059131]
["bitfinex-derivatives","BTCF0:USTF0",1610188622539,0.13632608,40568.0,40567.0,0.09059131]
["bitfinex-derivatives","BTCF0:USTF0",1610188625844,0.13632608,40568.0,40567.0,0.03039687]
["bitfinex-derivatives","BTCF0:USTF0",1610188628345,0.13632608,40568.0,40567.0,0.00029969]
["bitfinex-derivatives","BTCF0:USTF0",1610188628745,0.13632608,40568.0,40548.0,0.00030002]
["bitfinex-derivatives","BTCF0:USTF0",1610188629346,3.4407,40549.0,40548.0,0.00030002]
["bitfinex-derivatives","BTCF0:USTF0",1610188630547,3.57702608,40549.0,40548.0,0.00030002]
["bitfinex-derivatives","BTCF0:USTF0",1610188632049,0.13632608,40549.0,40548.0,0.00030002]
["bitfinex-derivatives","BTCF0:USTF0",1610188634551,0.13632608,40549.0,40548.0,0.1366261]
["bitfinex-derivatives","BTCF0:USTF0",1610188635152,0.2705,40575.0,40548.0,0.1366261]
["bitfinex-derivatives","BTCF0:USTF0",1610188635552,0.2705,40575.0,40549.0,0.00029863]
["bitfinex-derivatives","BTCF0:USTF0",1610188636152,0.4359,40574.0,40549.0,0.00029863]
["bitfinex-derivatives","BTCF0:USTF0",1610188636353,0.2705,40575.0,40549.0,0.00029863]
["bitfinex-derivatives","BTCF0:USTF0",1610188636553,0.13632608,40550.0,40549.0,0.00029863]
["bitfinex-derivatives","BTCF0:USTF0",1610188638554,0.13632608,40550.0,40548.0,0.00029851]
["bitfinex-derivatives","BTCF0:USTF0",1610188638955,0.13632608,40550.0,40549.0,0.00029851]
["bitfinex-derivatives","BTCF0:USTF0",1610188639355,0.13632608,40550.0,40548.0,0.00029851]
["bitfinex-derivatives","BTCF0:USTF0",1610188639755,0.13632608,40550.0,40549.0,0.00029853]
["bitfinex-derivatives","BTCF0:USTF0",1610188639955,0.13632608,40550.0,40547.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1610188640158,0.13632608,40550.0,40525.0,4.1102]
["bitfinex-derivatives","BTCF0:USTF0",1610188640756,0.13632608,40526.0,40525.0,4.1102]
["bitfinex-derivatives","BTCF0:USTF0",1610188640955,0.13632608,40526.0,40525.0,0.03042202]
["bitfinex-derivatives","BTCF0:USTF0",1610188641857,0.13632608,40526.0,40525.0,0.00029856]
["bitfinex-derivatives","BTCF0:USTF0",1610188643659,0.00311768,40565.0,40525.0,0.00029856]
["bitfinex-derivatives","BTCF0:USTF0",1610188643858,0.00311768,40565.0,40525.0,3.18227856]
["bitfinex-derivatives","BTCF0:USTF0",1610188644059,3.95571665,40566.0,40525.0,3.18227856]
["bitfinex-derivatives","BTCF0:USTF0",1610188644259,3.95571665,40566.0,40526.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610188644461,3.9526,40566.0,40526.0,0.00029856]
["bitfinex-derivatives","BTCF0:USTF0",1610188644660,3.9526,40566.0,40543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188644860,3.9526,40566.0,40543.0,0.24053608]
["bitfinex-derivatives","BTCF0:USTF0",1610188645261,3.9526,40566.0,40543.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1610188645460,3.9526,40566.0,40544.0,0.00029854]
["bitfinex-derivatives","BTCF0:USTF0",1610188646661,0.13632608,40545.0,40544.0,0.00029854]
["bitfinex-derivatives","BTCF0:USTF0",1610188646863,0.13632608,40545.0,40543.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1610188648566,0.13632608,40545.0,40544.0,0.00029859]
["bitfinex-derivatives","BTCF0:USTF0",1610188656674,0.13632608,40545.0,40544.0,0.13662467]
["bitfinex-derivatives","BTCF0:USTF0",1610188656874,0.13632608,40545.0,40544.0,0.00029859]
["bitfinex-derivatives","BTCF0:USTF0",1610188665988,0.13632608,40545.0,40544.0,0.03042458]
["bitfinex-derivatives","BTCF0:USTF0",1610188668688,3.50222608,40545.0,40544.0,0.03042458]
["bitfinex-derivatives","BTCF0:USTF0",1610188671491,0.13632608,40545.0,40544.0,0.03042458]
["bitfinex-derivatives","BTCF0:USTF0",1610188671892,0.13632608,40545.0,40544.0,0.00029859]
["bitfinex-derivatives","BTCF0:USTF0",1610188673293,0.65862608,40545.0,40544.0,0.00029859]
["bitfinex-derivatives","BTCF0:USTF0",1610188676293,0.13632608,40545.0,40544.0,0.00029859]
["bitfinex-derivatives","BTCF0:USTF0",1610188676893,0.13632608,40545.0,40544.0,0.03042996]
["bitfinex-derivatives","BTCF0:USTF0",1610188679199,0.21032608,40545.0,40544.0,0.03042996]
["bitfinex-derivatives","BTCF0:USTF0",1610188679799,0.13632608,40545.0,40544.0,0.03042996]
["bitfinex-derivatives","BTCF0:USTF0",1610188680599,0.68382608,40545.0,40544.0,0.03042996]
["bitfinex-derivatives","BTCF0:USTF0",1610188684703,0.68382608,40545.0,40544.0,0.00029859]
["bitfinex-derivatives","BTCF0:USTF0",1610188686407,0.68382608,40545.0,40544.0,0.03042807]
["bitfinex-derivatives","BTCF0:USTF0",1610188691214,0.13632608,40545.0,40544.0,0.03042807]
["bitfinex-derivatives","BTCF0:USTF0",1610188692614,0.01827214,40556.0,40544.0,0.03042807]
["bitfinex-derivatives","BTCF0:USTF0",1610188692814,0.13632608,40553.0,40552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188693214,0.13632608,40553.0,40552.0,0.16673139]
["bitfinex-derivatives","BTCF0:USTF0",1610188694016,0.01827158,40563.0,40552.0,0.16673139]
["bitfinex-derivatives","BTCF0:USTF0",1610188694220,0.01826979,40564.0,40552.0,0.27077139]
["bitfinex-derivatives","BTCF0:USTF0",1610188694413,0.01826979,40564.0,40553.0,0.03011635]
["bitfinex-derivatives","BTCF0:USTF0",1610188694616,0.01827015,40570.0,40553.0,0.03039894]
["bitfinex-derivatives","BTCF0:USTF0",1610188694815,0.01827015,40570.0,40568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188695015,0.46762641,40574.0,40568.0,0.22395608]
["bitfinex-derivatives","BTCF0:USTF0",1610188695216,0.46762641,40574.0,40569.0,0.00028253]
["bitfinex-derivatives","BTCF0:USTF0",1610188695619,0.01826313,40576.0,40569.0,0.00028253]
["bitfinex-derivatives","BTCF0:USTF0",1610188696018,0.46751105,40578.0,40569.0,0.00028253]
["bitfinex-derivatives","BTCF0:USTF0",1610188696419,0.01826233,40579.0,40569.0,0.00028253]
["bitfinex-derivatives","BTCF0:USTF0",1610188696819,0.0031425,40578.0,40570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188697219,0.44922333,40580.0,40570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188697220,0.01825629,40580.0,40570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188697420,0.01825629,40580.0,40571.0,0.00028251]
["bitfinex-derivatives","BTCF0:USTF0",1610188697621,0.00314248,40580.0,40571.0,0.00028251]
["bitfinex-derivatives","BTCF0:USTF0",1610188698822,0.13632608,40572.0,40571.0,0.00028251]
["bitfinex-derivatives","BTCF0:USTF0",1610188699621,0.13632608,40572.0,40569.0,0.00028172]
["bitfinex-derivatives","BTCF0:USTF0",1610188699822,0.13632608,40572.0,40571.0,0.00028172]
["bitfinex-derivatives","BTCF0:USTF0",1610188700023,0.13632608,40572.0,40570.0,0.00028172]
["bitfinex-derivatives","BTCF0:USTF0",1610188700222,0.13632608,40572.0,40571.0,0.00028172]
["bitfinex-derivatives","BTCF0:USTF0",1610188700824,0.13632608,40572.0,40569.0,0.1366078]
["bitfinex-derivatives","BTCF0:USTF0",1610188701024,0.00313714,40584.0,40569.0,0.1366078]
["bitfinex-derivatives","BTCF0:USTF0",1610188701224,0.00313714,40584.0,40571.0,2.8459]
["bitfinex-derivatives","BTCF0:USTF0",1610188701424,0.01508817,40585.0,40571.0,2.8459]
["bitfinex-derivatives","BTCF0:USTF0",1610188701425,0.00313663,40585.0,40571.0,2.8459]
["bitfinex-derivatives","BTCF0:USTF0",1610188701826,0.00313487,40589.0,40571.0,2.8459]
["bitfinex-derivatives","BTCF0:USTF0",1610188702024,0.00313487,40589.0,40572.0,0.00028165]
["bitfinex-derivatives","BTCF0:USTF0",1610188702224,0.00313475,40591.0,40572.0,0.00028165]
["bitfinex-derivatives","BTCF0:USTF0",1610188702424,0.00313235,40594.0,40572.0,0.00028165]
["bitfinex-derivatives","BTCF0:USTF0",1610188702624,0.19134119,40578.0,40572.0,0.00028165]
["bitfinex-derivatives","BTCF0:USTF0",1610188702825,0.19134119,40578.0,40577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188703025,0.19134119,40578.0,40577.0,0.22541608]
["bitfinex-derivatives","BTCF0:USTF0",1610188703224,0.19134119,40578.0,40577.0,0.22569771]
["bitfinex-derivatives","BTCF0:USTF0",1610188718142,0.19134119,40578.0,40577.0,0.08937163]
["bitfinex-derivatives","BTCF0:USTF0",1610188718541,0.19134119,40578.0,40577.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1610188718741,0.19134119,40578.0,40577.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1610188718941,0.32766727,40578.0,40577.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1610188721441,0.32766727,40578.0,40577.0,0.10095548]
["bitfinex-derivatives","BTCF0:USTF0",1610188723243,3.87566727,40578.0,40577.0,0.10095548]
["bitfinex-derivatives","BTCF0:USTF0",1610188723443,3.87566727,40578.0,40577.0,0.00027548]
["bitfinex-derivatives","BTCF0:USTF0",1610188723843,3.87566727,40578.0,40569.0,0.00027554]
["bitfinex-derivatives","BTCF0:USTF0",1610188724043,3.87566727,40578.0,40568.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1610188724244,3.87566727,40578.0,40570.0,0.00027556]
["bitfinex-derivatives","BTCF0:USTF0",1610188724643,3.87566727,40578.0,40569.0,0.00027556]
["bitfinex-derivatives","BTCF0:USTF0",1610188724843,3.73934119,40578.0,40571.0,0.00027556]
["bitfinex-derivatives","BTCF0:USTF0",1610188725044,3.73934119,40578.0,40564.0,0.00027556]
["bitfinex-derivatives","BTCF0:USTF0",1610188725447,3.73934119,40578.0,40563.0,0.11338]
["bitfinex-derivatives","BTCF0:USTF0",1610188725644,3.73934119,40578.0,40565.0,0.00027418]
["bitfinex-derivatives","BTCF0:USTF0",1610188725845,3.73934119,40578.0,40564.0,0.00027418]
["bitfinex-derivatives","BTCF0:USTF0",1610188726246,3.73934119,40578.0,40566.0,0.00027418]
["bitfinex-derivatives","BTCF0:USTF0",1610188726446,3.73934119,40578.0,40565.0,0.00027418]
["bitfinex-derivatives","BTCF0:USTF0",1610188726646,3.73934119,40578.0,40567.0,0.00027418]
["bitfinex-derivatives","BTCF0:USTF0",1610188726947,0.13632608,40568.0,40566.0,0.00027418]
["bitfinex-derivatives","BTCF0:USTF0",1610188727147,0.13632608,40568.0,40564.0,0.0002742]
["bitfinex-derivatives","BTCF0:USTF0",1610188727447,0.13632608,40568.0,40567.0,0.0002742]
["bitfinex-derivatives","BTCF0:USTF0",1610188727746,0.13632608,40568.0,40565.0,0.0002742]
["bitfinex-derivatives","BTCF0:USTF0",1610188727948,0.13632608,40568.0,40560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188728247,0.13632608,40568.0,40566.0,0.0002742]
["bitfinex-derivatives","BTCF0:USTF0",1610188728446,0.13632608,40568.0,40561.0,0.0002742]
["bitfinex-derivatives","BTCF0:USTF0",1610188729049,0.13632608,40562.0,40561.0,0.0002742]
["bitfinex-derivatives","BTCF0:USTF0",1610188729248,0.13632608,40562.0,40560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188732049,0.13632608,40562.0,40561.0,0.00027422]
["bitfinex-derivatives","BTCF0:USTF0",1610188733250,0.13632608,40562.0,40560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188745869,4.0837,40561.0,40560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188746469,4.0837,40561.0,40560.0,0.13659919]
["bitfinex-derivatives","BTCF0:USTF0",1610188746668,0.13632608,40562.0,40560.0,0.13659919]
["bitfinex-derivatives","BTCF0:USTF0",1610188747269,0.13632608,40562.0,40561.0,0.00027311]
["bitfinex-derivatives","BTCF0:USTF0",1610188750672,0.20932608,40562.0,40551.0,0.03039984]
["bitfinex-derivatives","BTCF0:USTF0",1610188750873,0.13632608,40562.0,40561.0,0.00027311]
["bitfinex-derivatives","BTCF0:USTF0",1610188751274,0.13632608,40562.0,40552.0,0.00027311]
["bitfinex-derivatives","BTCF0:USTF0",1610188751474,0.13632608,40562.0,40561.0,0.00027311]
["bitfinex-derivatives","BTCF0:USTF0",1610188751673,0.13632608,40562.0,40553.0,0.00027311]
["bitfinex-derivatives","BTCF0:USTF0",1610188752073,0.13632608,40562.0,40551.0,0.03039984]
["bitfinex-derivatives","BTCF0:USTF0",1610188752273,0.13632608,40562.0,40554.0,0.00027311]
["bitfinex-derivatives","BTCF0:USTF0",1610188752475,0.13945498,40562.0,40552.0,0.00027311]
["bitfinex-derivatives","BTCF0:USTF0",1610188752674,3.182,40556.0,40552.0,0.00027311]
["bitfinex-derivatives","BTCF0:USTF0",1610188752874,3.182,40556.0,40555.0,0.00027313]
["bitfinex-derivatives","BTCF0:USTF0",1610188753075,3.31832608,40556.0,40553.0,0.00027313]
["bitfinex-derivatives","BTCF0:USTF0",1610188753275,3.31832608,40556.0,40555.0,0.00027313]
["bitfinex-derivatives","BTCF0:USTF0",1610188753474,3.31832608,40556.0,40554.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1610188753777,3.3290535,40556.0,40555.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1610188754175,0.15897327,40556.0,40555.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1610188754374,0.15897327,40556.0,40547.0,0.03040462]
["bitfinex-derivatives","BTCF0:USTF0",1610188754575,0.15897327,40556.0,40555.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1610188754775,0.15897327,40556.0,40546.0,0.03013144]
["bitfinex-derivatives","BTCF0:USTF0",1610188754975,0.13632608,40547.0,40544.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1610188755174,0.13632608,40547.0,40543.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1610188755374,0.13632608,40547.0,40545.0,0.00027316]
["bitfinex-derivatives","BTCF0:USTF0",1610188755574,0.13632608,40547.0,40544.0,0.00027316]
["bitfinex-derivatives","BTCF0:USTF0",1610188755974,0.13632608,40547.0,40546.0,0.00027318]
["bitfinex-derivatives","BTCF0:USTF0",1610188756176,0.13632608,40547.0,40545.0,0.00027318]
["bitfinex-derivatives","BTCF0:USTF0",1610188756378,3.27142608,40547.0,40532.0,0.03040697]
["bitfinex-derivatives","BTCF0:USTF0",1610188756776,3.27142608,40547.0,40546.0,0.00027318]
["bitfinex-derivatives","BTCF0:USTF0",1610188756976,3.27142608,40547.0,40533.0,0.00027318]
["bitfinex-derivatives","BTCF0:USTF0",1610188757178,0.13632608,40547.0,40546.0,0.00027318]
["bitfinex-derivatives","BTCF0:USTF0",1610188757577,0.13632608,40547.0,40534.0,0.00027318]
["bitfinex-derivatives","BTCF0:USTF0",1610188757776,0.13632608,40547.0,40532.0,0.03040558]
["bitfinex-derivatives","BTCF0:USTF0",1610188757976,0.13632608,40547.0,40535.0,0.00027179]
["bitfinex-derivatives","BTCF0:USTF0",1610188758376,0.13632608,40547.0,40533.0,0.00027179]
["bitfinex-derivatives","BTCF0:USTF0",1610188758576,0.13632608,40547.0,40532.0,0.03013379]
["bitfinex-derivatives","BTCF0:USTF0",1610188758577,0.13632608,40547.0,40536.0,0.00027179]
["bitfinex-derivatives","BTCF0:USTF0",1610188758776,0.13632608,40547.0,40534.0,0.00027179]
["bitfinex-derivatives","BTCF0:USTF0",1610188759178,0.00758843,40552.0,40537.0,0.00027179]
["bitfinex-derivatives","BTCF0:USTF0",1610188759377,0.00312371,40552.0,40535.0,0.00027179]
["bitfinex-derivatives","BTCF0:USTF0",1610188759579,0.00312371,40552.0,40538.0,0.00027179]
["bitfinex-derivatives","BTCF0:USTF0",1610188759780,0.01070995,40552.0,40538.0,0.00027179]
["bitfinex-derivatives","BTCF0:USTF0",1610188759982,0.01070995,40552.0,40536.0,0.00027179]
["bitfinex-derivatives","BTCF0:USTF0",1610188760180,0.00312373,40551.0,40536.0,0.0002718]
["bitfinex-derivatives","BTCF0:USTF0",1610188760382,0.00312373,40551.0,40532.0,0.03040559]
["bitfinex-derivatives","BTCF0:USTF0",1610188760581,0.00312287,40552.0,40532.0,0.03040559]
["bitfinex-derivatives","BTCF0:USTF0",1610188760981,0.01070699,40553.0,40532.0,0.03040559]
["bitfinex-derivatives","BTCF0:USTF0",1610188761180,0.13632608,40533.0,40532.0,0.03040559]
["bitfinex-derivatives","BTCF0:USTF0",1610188793523,3.44142608,40533.0,40532.0,0.03040559]
["bitfinex-derivatives","BTCF0:USTF0",1610188793920,3.44142608,40533.0,40532.0,0.0002718]
["bitfinex-derivatives","BTCF0:USTF0",1610188794122,3.89067788,40533.0,40506.0,0.08617232]
["bitfinex-derivatives","BTCF0:USTF0",1610188794322,0.58557788,40533.0,40506.0,0.08617232]
["bitfinex-derivatives","BTCF0:USTF0",1610188794523,2.14492274,40533.0,40532.0,0.00026962]
["bitfinex-derivatives","BTCF0:USTF0",1610188794721,2.21822274,40533.0,40511.0,0.10971]
["bitfinex-derivatives","BTCF0:USTF0",1610188794922,3.9623,40512.0,40511.0,0.10971]
["bitfinex-derivatives","BTCF0:USTF0",1610188795324,4.09862608,40512.0,40511.0,0.10971]
["bitfinex-derivatives","BTCF0:USTF0",1610188795528,4.09862608,40512.0,40511.0,0.13992772]
["bitfinex-derivatives","BTCF0:USTF0",1610188795926,4.09862608,40512.0,40511.0,0.00026968]
["bitfinex-derivatives","BTCF0:USTF0",1610188796326,4.09862608,40512.0,40490.0,0.08620685]
["bitfinex-derivatives","BTCF0:USTF0",1610188796527,4.09862608,40512.0,40511.0,0.0002697]
["bitfinex-derivatives","BTCF0:USTF0",1610188796727,4.09862608,40512.0,40496.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1610188797026,4.09862608,40512.0,40511.0,0.0002697]
["bitfinex-derivatives","BTCF0:USTF0",1610188797426,0.13632608,40512.0,40497.0,0.03022444]
["bitfinex-derivatives","BTCF0:USTF0",1610188797627,4.17946527,40512.0,40511.0,0.00026974]
["bitfinex-derivatives","BTCF0:USTF0",1610188797827,4.17946527,40512.0,40498.0,0.00026974]
["bitfinex-derivatives","BTCF0:USTF0",1610188798029,4.19142411,40512.0,40498.0,0.00026974]
["bitfinex-derivatives","BTCF0:USTF0",1610188798227,4.19142411,40512.0,40511.0,0.00026974]
["bitfinex-derivatives","BTCF0:USTF0",1610188798426,4.19142411,40512.0,40497.0,0.02995472]
["bitfinex-derivatives","BTCF0:USTF0",1610188798427,0.00313736,40510.0,40499.0,0.00026974]
["bitfinex-derivatives","BTCF0:USTF0",1610188798627,0.00313736,40510.0,40496.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1610188798828,0.00313734,40509.0,40500.0,0.00026974]
["bitfinex-derivatives","BTCF0:USTF0",1610188799029,0.00313734,40509.0,40500.0,4.12036974]
["bitfinex-derivatives","BTCF0:USTF0",1610188799230,0.00313734,40509.0,40500.0,4.1201]
["bitfinex-derivatives","BTCF0:USTF0",1610188799430,0.13632608,40501.0,40500.0,4.1201]
["bitfinex-derivatives","BTCF0:USTF0",1610188799631,0.13632608,40501.0,40500.0,4.12036975]
["bitfinex-derivatives","BTCF0:USTF0",1610188799830,0.00313567,40511.0,40500.0,4.12036975]
["bitfinex-derivatives","BTCF0:USTF0",1610188800031,0.00313508,40515.0,40500.0,4.12036971]
["bitfinex-derivatives","BTCF0:USTF0",1610188800231,0.00313508,40515.0,40501.0,0.00026969]
["bitfinex-derivatives","BTCF0:USTF0",1610188800432,0.01074802,40522.0,40501.0,0.00026969]
["bitfinex-derivatives","BTCF0:USTF0",1610188800833,0.0031348,40523.0,40501.0,0.00026969]
["bitfinex-derivatives","BTCF0:USTF0",1610188801231,0.0031348,40523.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188801431,0.0031348,40523.0,40510.0,0.23667608]
["bitfinex-derivatives","BTCF0:USTF0",1610188801632,0.00313421,40524.0,40510.0,0.23667608]
["bitfinex-derivatives","BTCF0:USTF0",1610188801831,0.00313421,40524.0,40511.0,0.00026965]
["bitfinex-derivatives","BTCF0:USTF0",1610188802034,0.00313398,40526.0,40511.0,0.00026965]
["bitfinex-derivatives","BTCF0:USTF0",1610188803434,0.13632608,40512.0,40511.0,0.00026965]
["bitfinex-derivatives","BTCF0:USTF0",1610188804436,0.13632608,40512.0,40511.0,0.00027144]
["bitfinex-derivatives","BTCF0:USTF0",1610188815047,3.46712608,40512.0,40511.0,0.00027144]
["bitfinex-derivatives","BTCF0:USTF0",1610188815448,3.46712608,40512.0,40496.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1610188815648,3.46712608,40512.0,40489.0,3.0892]
["bitfinex-derivatives","BTCF0:USTF0",1610188816051,3.46712608,40512.0,40497.0,0.00027151]
["bitfinex-derivatives","BTCF0:USTF0",1610188816250,0.00313618,40511.0,40494.0,0.09446]
["bitfinex-derivatives","BTCF0:USTF0",1610188816650,0.00313535,40510.0,40498.0,0.00027151]
["bitfinex-derivatives","BTCF0:USTF0",1610188816849,0.00313535,40510.0,40495.0,0.00027151]
["bitfinex-derivatives","BTCF0:USTF0",1610188817451,0.13632608,40496.0,40495.0,0.00027151]
["bitfinex-derivatives","BTCF0:USTF0",1610188821452,0.13632608,40496.0,40495.0,0.13659759]
["bitfinex-derivatives","BTCF0:USTF0",1610188822054,0.13632608,40496.0,40495.0,0.16676636]
["bitfinex-derivatives","BTCF0:USTF0",1610188827267,0.0031305,40515.0,40495.0,0.16676636]
["bitfinex-derivatives","BTCF0:USTF0",1610188827465,0.0031305,40515.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188827668,0.00313025,40518.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188827868,0.00312974,40524.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188828266,0.00312974,40524.0,40511.0,0.00027145]
["bitfinex-derivatives","BTCF0:USTF0",1610188828466,0.00313005,40525.0,40511.0,0.03043243]
["bitfinex-derivatives","BTCF0:USTF0",1610188828868,0.2994,40526.0,40511.0,0.03043243]
["bitfinex-derivatives","BTCF0:USTF0",1610188829567,0.2994,40526.0,40518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188829767,0.00312984,40529.0,40518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188829966,0.00312984,40529.0,40519.0,0.00027142]
["bitfinex-derivatives","BTCF0:USTF0",1610188830467,0.00312984,40529.0,40515.0,0.03042984]
["bitfinex-derivatives","BTCF0:USTF0",1610188830668,0.00313064,40530.0,40515.0,0.03042984]
["bitfinex-derivatives","BTCF0:USTF0",1610188830868,0.00313064,40530.0,40520.0,0.00027142]
["bitfinex-derivatives","BTCF0:USTF0",1610188831068,0.00313064,40530.0,40516.0,0.00027142]
["bitfinex-derivatives","BTCF0:USTF0",1610188831268,0.00313064,40530.0,40515.0,0.03042984]
["bitfinex-derivatives","BTCF0:USTF0",1610188831469,0.13632608,40516.0,40515.0,0.16675592]
["bitfinex-derivatives","BTCF0:USTF0",1610188831670,0.13632608,40516.0,40515.0,0.1664845]
["bitfinex-derivatives","BTCF0:USTF0",1610188832070,0.13632608,40516.0,40515.0,0.03042984]
["bitfinex-derivatives","BTCF0:USTF0",1610188835878,0.00313255,40528.0,40515.0,0.58392984]
["bitfinex-derivatives","BTCF0:USTF0",1610188836079,0.00313252,40533.0,40515.0,0.03042984]
["bitfinex-derivatives","BTCF0:USTF0",1610188836279,0.00313252,40533.0,40522.0,3.4815]
["bitfinex-derivatives","BTCF0:USTF0",1610188836481,0.00313247,40539.0,40522.0,3.4815]
["bitfinex-derivatives","BTCF0:USTF0",1610188836879,0.0031323,40542.0,40523.0,0.02879888]
["bitfinex-derivatives","BTCF0:USTF0",1610188837080,0.0031323,40542.0,40523.0,0.02906461]
["bitfinex-derivatives","BTCF0:USTF0",1610188837280,0.0031323,40542.0,40523.0,0.11053461]
["bitfinex-derivatives","BTCF0:USTF0",1610188837580,0.0031323,40542.0,40535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188838181,0.00313248,40543.0,40536.0,0.00026573]
["bitfinex-derivatives","BTCF0:USTF0",1610188838381,2.8954,40539.0,40536.0,0.00026573]
["bitfinex-derivatives","BTCF0:USTF0",1610188839583,0.13632608,40537.0,40533.0,0.00026573]
["bitfinex-derivatives","BTCF0:USTF0",1610188844490,0.01074622,40540.0,40536.0,3.2765]
["bitfinex-derivatives","BTCF0:USTF0",1610188844689,0.01074622,40540.0,40536.0,4.7765]
["bitfinex-derivatives","BTCF0:USTF0",1610188844890,0.0031337,40547.0,40536.0,4.7765]
["bitfinex-derivatives","BTCF0:USTF0",1610188845091,0.0031337,40547.0,40537.0,0.00026565]
["bitfinex-derivatives","BTCF0:USTF0",1610188845291,0.01074253,40560.0,40537.0,0.00026565]
["bitfinex-derivatives","BTCF0:USTF0",1610188845691,0.13945745,40562.0,40559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188845891,0.13632608,40562.0,40559.0,0.22094608]
["bitfinex-derivatives","BTCF0:USTF0",1610188846091,0.13632608,40562.0,40560.0,0.00026555]
["bitfinex-derivatives","BTCF0:USTF0",1610188847293,0.01072731,40571.0,40560.0,0.00026555]
["bitfinex-derivatives","BTCF0:USTF0",1610188847493,0.0031288,40571.0,40560.0,1.50026555]
["bitfinex-derivatives","BTCF0:USTF0",1610188847694,0.0031288,40571.0,40570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188847894,0.01071864,40576.0,40570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188848093,0.01071864,40576.0,40570.0,3.32692608]
["bitfinex-derivatives","BTCF0:USTF0",1610188848293,0.00312614,40579.0,40570.0,3.32692608]
["bitfinex-derivatives","BTCF0:USTF0",1610188848693,0.00312614,40579.0,40571.0,0.00026545]
["bitfinex-derivatives","BTCF0:USTF0",1610188848894,0.00312328,40583.0,40571.0,0.00026545]
["bitfinex-derivatives","BTCF0:USTF0",1610188849093,0.00312308,40584.0,40571.0,0.00026545]
["bitfinex-derivatives","BTCF0:USTF0",1610188849495,0.00311976,40588.0,40570.0,3.32692608]
["bitfinex-derivatives","BTCF0:USTF0",1610188849693,0.00311976,40588.0,40582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188850295,0.01069687,40587.0,40582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188850494,0.01069687,40587.0,40570.0,3.1906]
["bitfinex-derivatives","BTCF0:USTF0",1610188850695,0.01068721,40588.0,40570.0,3.1906]
["bitfinex-derivatives","BTCF0:USTF0",1610188850996,0.0031171,40588.0,40570.0,3.1906]
["bitfinex-derivatives","BTCF0:USTF0",1610188851395,0.00311475,40589.0,40570.0,3.1906]
["bitfinex-derivatives","BTCF0:USTF0",1610188851596,0.13632608,40584.0,40583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188855702,0.13632608,40584.0,40583.0,2.95582608]
["bitfinex-derivatives","BTCF0:USTF0",1610188856905,0.13632608,40584.0,40583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188858507,0.13632608,40584.0,40573.0,3.9865]
["bitfinex-derivatives","BTCF0:USTF0",1610188859709,0.00309501,40603.0,40575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188859908,0.01061265,40603.0,40575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188860310,0.00309537,40601.0,40575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188860709,0.00309537,40601.0,40573.0,3.9865]
["bitfinex-derivatives","BTCF0:USTF0",1610188860910,0.00309428,40600.0,40573.0,3.9865]
["bitfinex-derivatives","BTCF0:USTF0",1610188861310,0.09280428,40600.0,40573.0,3.9865]
["bitfinex-derivatives","BTCF0:USTF0",1610188861510,0.00309338,40598.0,40573.0,3.9865]
["bitfinex-derivatives","BTCF0:USTF0",1610188861709,0.13632608,40574.0,40573.0,3.9865]
["bitfinex-derivatives","BTCF0:USTF0",1610188861911,0.13632608,40574.0,40569.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1610188862110,0.13632608,40574.0,40559.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1610188862311,0.13632608,40574.0,40557.0,3.8839]
["bitfinex-derivatives","BTCF0:USTF0",1610188862914,0.13632608,40574.0,40523.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1610188863118,0.13632608,40574.0,40533.0,3.4673]
["bitfinex-derivatives","BTCF0:USTF0",1610188863316,0.13632608,40574.0,40533.0,3.5614]
["bitfinex-derivatives","BTCF0:USTF0",1610188863717,3.0675,40576.0,40533.0,3.5614]
["bitfinex-derivatives","BTCF0:USTF0",1610188863916,0.1556,40573.0,40533.0,3.5614]
["bitfinex-derivatives","BTCF0:USTF0",1610188864718,0.24435,40573.0,40533.0,3.5614]
["bitfinex-derivatives","BTCF0:USTF0",1610188865722,0.24435,40573.0,40537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188866823,0.24435,40573.0,40533.0,3.5614]
["bitfinex-derivatives","BTCF0:USTF0",1610188867024,0.00309439,40571.0,40533.0,3.5614]
["bitfinex-derivatives","BTCF0:USTF0",1610188867424,0.00309479,40569.0,40533.0,3.5614]
["bitfinex-derivatives","BTCF0:USTF0",1610188867624,0.13632608,40534.0,40533.0,3.5614]
["bitfinex-derivatives","BTCF0:USTF0",1610188867826,0.13632608,40534.0,40533.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1610188868625,0.13632608,40534.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188869725,0.13632608,40534.0,40532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188870228,0.13632608,40534.0,40532.0,0.25083608]
["bitfinex-derivatives","BTCF0:USTF0",1610188870830,3.6355,40557.0,40532.0,0.25083608]
["bitfinex-derivatives","BTCF0:USTF0",1610188871630,0.13632608,40533.0,40532.0,0.25083608]
["bitfinex-derivatives","BTCF0:USTF0",1610188875338,3.6355,40557.0,40532.0,0.25083608]
["bitfinex-derivatives","BTCF0:USTF0",1610188875737,3.6355,40557.0,40537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188877646,0.13632608,40538.0,40537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188878247,0.13632608,40538.0,40532.0,0.11451]
["bitfinex-derivatives","BTCF0:USTF0",1610188878447,0.13632608,40538.0,40525.0,2.8537]
["bitfinex-derivatives","BTCF0:USTF0",1610188878648,0.13632608,40538.0,40523.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1610188879047,0.13632608,40538.0,40509.0,3.5694]
["bitfinex-derivatives","BTCF0:USTF0",1610188879648,0.13632608,40515.0,40509.0,3.5694]
["bitfinex-derivatives","BTCF0:USTF0",1610188881649,0.13632608,40510.0,40509.0,3.5694]
["bitfinex-derivatives","BTCF0:USTF0",1610188882552,3.85038,40540.0,40509.0,3.5694]
["bitfinex-derivatives","BTCF0:USTF0",1610188882752,3.85038,40540.0,40509.0,3.68512]
["bitfinex-derivatives","BTCF0:USTF0",1610188882951,3.7473,40540.0,40509.0,3.68512]
["bitfinex-derivatives","BTCF0:USTF0",1610188883154,3.7473,40540.0,40510.0,0.00026192]
["bitfinex-derivatives","BTCF0:USTF0",1610188883752,3.7473,40540.0,40519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188883951,3.7473,40540.0,40519.0,0.21308608]
["bitfinex-derivatives","BTCF0:USTF0",1610188884954,0.2998,40549.0,40519.0,0.21308608]
["bitfinex-derivatives","BTCF0:USTF0",1610188885154,0.2998,40549.0,40519.0,3.28878608]
["bitfinex-derivatives","BTCF0:USTF0",1610188885354,0.2998,40549.0,40520.0,0.0002619]
["bitfinex-derivatives","BTCF0:USTF0",1610188885755,0.13632608,40522.0,40520.0,0.0002619]
["bitfinex-derivatives","BTCF0:USTF0",1610188885954,0.13586175,40522.0,40520.0,0.0002619]
["bitfinex-derivatives","BTCF0:USTF0",1610188886755,0.00311155,40557.0,40520.0,0.0002619]
["bitfinex-derivatives","BTCF0:USTF0",1610188886956,0.00311155,40557.0,40520.0,0.07881818]
["bitfinex-derivatives","BTCF0:USTF0",1610188887158,0.00030143,40556.0,40530.0,3.4588]
["bitfinex-derivatives","BTCF0:USTF0",1610188887755,0.00030141,40558.0,40542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188887956,0.00030141,40561.0,40543.0,0.00026185]
["bitfinex-derivatives","BTCF0:USTF0",1610188888358,0.4450673,40566.0,40543.0,0.00026185]
["bitfinex-derivatives","BTCF0:USTF0",1610188888359,0.00030139,40557.0,40543.0,0.00026185]
["bitfinex-derivatives","BTCF0:USTF0",1610188888556,0.00030139,40560.0,40543.0,0.00026185]
["bitfinex-derivatives","BTCF0:USTF0",1610188888757,0.00311549,40566.0,40543.0,0.00026185]
["bitfinex-derivatives","BTCF0:USTF0",1610188888957,0.00030138,40559.0,40543.0,0.00026185]
["bitfinex-derivatives","BTCF0:USTF0",1610188889356,0.00030138,40565.0,40543.0,0.00026185]
["bitfinex-derivatives","BTCF0:USTF0",1610188889556,0.00030138,40558.0,40543.0,0.02706819]
["bitfinex-derivatives","BTCF0:USTF0",1610188889756,0.13632608,40544.0,40543.0,0.02706819]
["bitfinex-derivatives","BTCF0:USTF0",1610188892258,0.13632608,40544.0,40543.0,0.00026185]
["bitfinex-derivatives","BTCF0:USTF0",1610188894562,0.13632608,40544.0,40523.0,0.02707731]
["bitfinex-derivatives","BTCF0:USTF0",1610188894760,0.13632608,40544.0,40543.0,0.00026191]
["bitfinex-derivatives","BTCF0:USTF0",1610188895161,0.13632608,40544.0,40524.0,0.02707917]
["bitfinex-derivatives","BTCF0:USTF0",1610188895361,0.13632608,40544.0,40543.0,0.00026191]
["bitfinex-derivatives","BTCF0:USTF0",1610188895561,0.13632608,40544.0,40525.0,0.02707782]
["bitfinex-derivatives","BTCF0:USTF0",1610188895761,0.13632608,40526.0,40525.0,0.02707782]
["bitfinex-derivatives","BTCF0:USTF0",1610188895962,0.13632608,40526.0,40524.0,0.02782038]
["bitfinex-derivatives","BTCF0:USTF0",1610188896164,0.13632608,40526.0,40525.0,0.02808496]
["bitfinex-derivatives","BTCF0:USTF0",1610188896562,0.13632608,40526.0,40523.0,0.08122647]
["bitfinex-derivatives","BTCF0:USTF0",1610188896965,0.13632608,40526.0,40523.0,0.05314214]
["bitfinex-derivatives","BTCF0:USTF0",1610188897165,0.13632608,40526.0,40524.0,0.00026453]
["bitfinex-derivatives","BTCF0:USTF0",1610188897565,0.13632608,40526.0,40523.0,0.08122636]
["bitfinex-derivatives","BTCF0:USTF0",1610188897764,0.13632608,40526.0,40525.0,0.13659061]
["bitfinex-derivatives","BTCF0:USTF0",1610188897964,0.13632608,40526.0,40525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188898165,0.13632608,40526.0,40525.0,0.1644104]
["bitfinex-derivatives","BTCF0:USTF0",1610188899073,0.13632608,40526.0,40525.0,0.02808432]
["bitfinex-derivatives","BTCF0:USTF0",1610188899472,0.13632608,40526.0,40525.0,0.02781979]
["bitfinex-derivatives","BTCF0:USTF0",1610188899672,0.13632608,40526.0,40520.0,0.02808507]
["bitfinex-derivatives","BTCF0:USTF0",1610188899871,0.13632608,40526.0,40525.0,0.02808489]
["bitfinex-derivatives","BTCF0:USTF0",1610188900071,0.13632608,40526.0,40521.0,0.02808439]
["bitfinex-derivatives","BTCF0:USTF0",1610188900469,0.13632608,40526.0,40525.0,0.02808418]
["bitfinex-derivatives","BTCF0:USTF0",1610188900674,0.13632608,40526.0,40522.0,0.02808401]
["bitfinex-derivatives","BTCF0:USTF0",1610188900869,0.13632608,40526.0,40525.0,0.02781982]
["bitfinex-derivatives","BTCF0:USTF0",1610188901070,0.13632608,40526.0,40519.0,0.21308608]
["bitfinex-derivatives","BTCF0:USTF0",1610188901071,0.13632608,40526.0,40523.0,0.02808401]
["bitfinex-derivatives","BTCF0:USTF0",1610188901471,0.13632608,40526.0,40525.0,0.02808408]
["bitfinex-derivatives","BTCF0:USTF0",1610188901677,0.13632608,40526.0,40524.0,0.02808395]
["bitfinex-derivatives","BTCF0:USTF0",1610188901874,0.13632608,40526.0,40525.0,0.02808387]
["bitfinex-derivatives","BTCF0:USTF0",1610188902478,3.4759,40539.0,40520.0,0.02808314]
["bitfinex-derivatives","BTCF0:USTF0",1610188902679,3.4759,40539.0,40525.0,0.02808166]
["bitfinex-derivatives","BTCF0:USTF0",1610188902878,0.01936721,42010.0,40525.0,0.02808166]
["bitfinex-derivatives","BTCF0:USTF0",1610188902879,0.28332403,40552.0,40525.0,0.02808166]
["bitfinex-derivatives","BTCF0:USTF0",1610188903075,4.0146,40541.0,40521.0,0.02808123]
["bitfinex-derivatives","BTCF0:USTF0",1610188903276,4.0146,40541.0,40526.0,0.02808068]
["bitfinex-derivatives","BTCF0:USTF0",1610188903475,4.0146,40541.0,40520.0,0.02808068]
["bitfinex-derivatives","BTCF0:USTF0",1610188903878,4.0146,40541.0,40536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188904279,4.0146,40541.0,40537.0,0.02807908]
["bitfinex-derivatives","BTCF0:USTF0",1610188905179,4.0146,40541.0,40535.0,0.02807923]
["bitfinex-derivatives","BTCF0:USTF0",1610188905379,4.0146,40541.0,40538.0,0.02807917]
["bitfinex-derivatives","BTCF0:USTF0",1610188905581,4.0146,40541.0,40535.0,0.02807917]
["bitfinex-derivatives","BTCF0:USTF0",1610188905780,0.13632608,40536.0,40535.0,0.02807917]
["bitfinex-derivatives","BTCF0:USTF0",1610188909785,0.13632608,40536.0,40535.0,0.00026451]
["bitfinex-derivatives","BTCF0:USTF0",1610188910887,0.13632608,40536.0,40535.0,0.02808123]
["bitfinex-derivatives","BTCF0:USTF0",1610188911087,0.13632608,40536.0,40520.0,0.02808266]
["bitfinex-derivatives","BTCF0:USTF0",1610188911889,4.20173103,40541.0,40522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188912289,4.20173103,40541.0,40523.0,0.02808351]
["bitfinex-derivatives","BTCF0:USTF0",1610188913790,0.13632608,40524.0,40523.0,0.02808351]
["bitfinex-derivatives","BTCF0:USTF0",1610188915093,0.13632608,40524.0,40520.0,0.02808349]
["bitfinex-derivatives","BTCF0:USTF0",1610188915293,0.13632608,40524.0,40523.0,0.02808371]
["bitfinex-derivatives","BTCF0:USTF0",1610188915693,0.13632608,40524.0,40521.0,0.02808383]
["bitfinex-derivatives","BTCF0:USTF0",1610188915895,0.13632608,40524.0,40523.0,0.02808469]
["bitfinex-derivatives","BTCF0:USTF0",1610188916093,0.13632608,40524.0,40522.0,0.02808538]
["bitfinex-derivatives","BTCF0:USTF0",1610188916495,0.13632608,40524.0,40523.0,0.02808669]
["bitfinex-derivatives","BTCF0:USTF0",1610188916694,0.13632608,40524.0,40523.0,0.00026455]
["bitfinex-derivatives","BTCF0:USTF0",1610188916894,0.13632608,40524.0,40523.0,0.02808671]
["bitfinex-derivatives","BTCF0:USTF0",1610188917197,0.13632608,40524.0,40520.0,0.02808687]
["bitfinex-derivatives","BTCF0:USTF0",1610188917594,0.13632608,40524.0,40523.0,0.00026455]
["bitfinex-derivatives","BTCF0:USTF0",1610188917795,0.13632608,40524.0,40521.0,0.0280869]
["bitfinex-derivatives","BTCF0:USTF0",1610188917993,0.13632608,40524.0,40523.0,0.00026455]
["bitfinex-derivatives","BTCF0:USTF0",1610188918394,0.13632608,40524.0,40522.0,0.00026455]
["bitfinex-derivatives","BTCF0:USTF0",1610188918594,0.13632608,40524.0,40523.0,0.00026455]
["bitfinex-derivatives","BTCF0:USTF0",1610188918995,0.13632608,40524.0,40512.0,0.02808963]
["bitfinex-derivatives","BTCF0:USTF0",1610188919397,2.8478,40515.0,40510.0,0.02809379]
["bitfinex-derivatives","BTCF0:USTF0",1610188919796,0.13632608,40511.0,40510.0,0.02809379]
["bitfinex-derivatives","BTCF0:USTF0",1610188919995,0.57972608,40511.0,40510.0,0.02809379]
["bitfinex-derivatives","BTCF0:USTF0",1610188925903,0.57972608,40511.0,40510.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1610188926907,0.57972608,40511.0,40500.0,0.02806071]
["bitfinex-derivatives","BTCF0:USTF0",1610188927306,0.57972608,40511.0,40510.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1610188927505,0.57972608,40511.0,40500.0,0.02806071]
["bitfinex-derivatives","BTCF0:USTF0",1610188927705,0.57972608,40511.0,40500.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1610188927906,0.4434,40511.0,40510.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1610188928105,0.4434,40511.0,40501.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1610188928306,0.4434,40511.0,40510.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1610188928505,0.4434,40511.0,40502.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1610188928906,0.4434,40511.0,40500.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1610188929107,0.4434,40511.0,40503.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1610188929306,0.4434,40511.0,40501.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1610188929706,0.4434,40511.0,40500.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1610188929906,0.4434,40511.0,40502.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1610188930107,0.4434,40511.0,40500.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1610188930506,0.4434,40511.0,40503.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1610188930707,0.4434,40511.0,40499.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1610188930708,0.4434,40511.0,40501.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1610188930907,0.4434,40511.0,40499.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1610188931107,0.4465357,40511.0,40499.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1610188931307,0.4465357,40511.0,40502.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1610188931509,0.4434,40511.0,40500.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1610188931907,0.13632608,40501.0,40500.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1610188932108,0.63682608,40501.0,40500.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1610188934414,0.63682608,40501.0,40499.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1610188934813,0.13632608,40501.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188935013,3.562,40493.0,40476.0,3.5569]
["bitfinex-derivatives","BTCF0:USTF0",1610188935212,0.13632608,40501.0,40489.0,0.00026462]
["bitfinex-derivatives","BTCF0:USTF0",1610188935414,0.13632608,40501.0,40489.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1610188935614,0.13632608,40501.0,40490.0,0.00026462]
["bitfinex-derivatives","BTCF0:USTF0",1610188936013,0.13632608,40491.0,40490.0,0.00026462]
["bitfinex-derivatives","BTCF0:USTF0",1610188938016,0.54612608,40491.0,40490.0,0.00026462]
["bitfinex-derivatives","BTCF0:USTF0",1610188939418,0.54612608,40491.0,40464.0,3.0917]
["bitfinex-derivatives","BTCF0:USTF0",1610188939618,0.54612608,40491.0,40465.0,0.02781192]
["bitfinex-derivatives","BTCF0:USTF0",1610188939819,0.54612608,40491.0,40465.0,0.12094662]
["bitfinex-derivatives","BTCF0:USTF0",1610188940019,0.13632608,40466.0,40465.0,0.12094662]
["bitfinex-derivatives","BTCF0:USTF0",1610188940219,0.13632608,40466.0,40465.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1610188940419,3.89032608,40466.0,40465.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1610188940619,3.89032608,40466.0,40465.0,0.12094811]
["bitfinex-derivatives","BTCF0:USTF0",1610188941421,0.13632608,40466.0,40465.0,0.12094811]
["bitfinex-derivatives","BTCF0:USTF0",1610188942620,0.13632608,40466.0,40465.0,0.09313471]
["bitfinex-derivatives","BTCF0:USTF0",1610188943021,0.13632608,40466.0,40465.0,0.12094592]
["bitfinex-derivatives","BTCF0:USTF0",1610188944023,0.13632608,40466.0,40465.0,0.257272]
["bitfinex-derivatives","BTCF0:USTF0",1610188944222,0.13632608,40466.0,40465.0,0.12094592]
["bitfinex-derivatives","BTCF0:USTF0",1610188945222,0.13632608,40466.0,40465.0,0.12094856]
["bitfinex-derivatives","BTCF0:USTF0",1610188945422,3.85282608,40466.0,40465.0,0.09313471]
["bitfinex-derivatives","BTCF0:USTF0",1610188946225,3.85282608,40466.0,40465.0,0.11979075]
["bitfinex-derivatives","BTCF0:USTF0",1610188946626,0.13632608,40466.0,40465.0,0.11979075]
["bitfinex-derivatives","BTCF0:USTF0",1610188947025,0.13632608,40466.0,40465.0,0.09313471]
["bitfinex-derivatives","BTCF0:USTF0",1610188949029,0.13632608,40466.0,40465.0,3.96383471]
["bitfinex-derivatives","BTCF0:USTF0",1610188949628,3.7594,40495.0,40465.0,3.96383471]
["bitfinex-derivatives","BTCF0:USTF0",1610188950030,3.7594,40495.0,40469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188950432,3.7594,40495.0,40470.0,0.0002617]
["bitfinex-derivatives","BTCF0:USTF0",1610188950832,3.6526,40495.0,40470.0,0.0002617]
["bitfinex-derivatives","BTCF0:USTF0",1610188951031,3.6526,40495.0,40470.0,0.02691891]
["bitfinex-derivatives","BTCF0:USTF0",1610188952033,0.2734,40501.0,40474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188952233,0.2734,40501.0,40480.0,3.1175]
["bitfinex-derivatives","BTCF0:USTF0",1610188952836,0.2734,40501.0,40481.0,0.00026168]
["bitfinex-derivatives","BTCF0:USTF0",1610188953937,0.13632608,40482.0,40481.0,0.00026168]
["bitfinex-derivatives","BTCF0:USTF0",1610188955038,0.13632608,40482.0,40475.0,0.02691752]
["bitfinex-derivatives","BTCF0:USTF0",1610188955239,0.13632608,40482.0,40481.0,0.00026168]
["bitfinex-derivatives","BTCF0:USTF0",1610188955441,0.13632608,40482.0,40476.0,0.00026168]
["bitfinex-derivatives","BTCF0:USTF0",1610188955839,0.13632608,40482.0,40475.0,0.02665584]
["bitfinex-derivatives","BTCF0:USTF0",1610188955840,0.13632608,40482.0,40481.0,0.00025613]
["bitfinex-derivatives","BTCF0:USTF0",1610188956040,0.13632608,40482.0,40477.0,0.00025613]
["bitfinex-derivatives","BTCF0:USTF0",1610188956240,0.13632608,40482.0,40481.0,0.00025613]
["bitfinex-derivatives","BTCF0:USTF0",1610188956540,0.13632608,40482.0,40478.0,0.00025613]
["bitfinex-derivatives","BTCF0:USTF0",1610188956740,0.13632608,40482.0,40481.0,0.00025613]
["bitfinex-derivatives","BTCF0:USTF0",1610188957041,0.13632608,40482.0,40475.0,0.02691197]
["bitfinex-derivatives","BTCF0:USTF0",1610188957340,0.13632608,40482.0,40481.0,0.00025613]
["bitfinex-derivatives","BTCF0:USTF0",1610188957541,0.13632608,40482.0,40476.0,0.00025613]
["bitfinex-derivatives","BTCF0:USTF0",1610188957943,0.13632608,40477.0,40475.0,0.02691197]
["bitfinex-derivatives","BTCF0:USTF0",1610188958142,0.13632608,40477.0,40475.0,0.02665584]
["bitfinex-derivatives","BTCF0:USTF0",1610188958341,0.13632608,40477.0,40476.0,0.00025613]
["bitfinex-derivatives","BTCF0:USTF0",1610188958742,0.13632608,40477.0,40475.0,0.02691197]
["bitfinex-derivatives","BTCF0:USTF0",1610188958942,0.13632608,40477.0,40476.0,0.00025613]
["bitfinex-derivatives","BTCF0:USTF0",1610188959542,0.13632608,40477.0,40475.0,0.02691197]
["bitfinex-derivatives","BTCF0:USTF0",1610188959743,0.13632608,40477.0,40476.0,0.00025613]
["bitfinex-derivatives","BTCF0:USTF0",1610188960242,0.13632608,40477.0,40475.0,0.02691197]
["bitfinex-derivatives","BTCF0:USTF0",1610188960445,0.13632608,40477.0,40476.0,0.00025613]
["bitfinex-derivatives","BTCF0:USTF0",1610188960944,0.13632608,40477.0,40475.0,0.02691197]
["bitfinex-derivatives","BTCF0:USTF0",1610188963047,0.13632608,40477.0,40476.0,0.00025613]
["bitfinex-derivatives","BTCF0:USTF0",1610188963647,0.13632608,40477.0,40475.0,0.02691197]
["bitfinex-derivatives","BTCF0:USTF0",1610188963847,0.13632608,40477.0,40476.0,0.00025613]
["bitfinex-derivatives","BTCF0:USTF0",1610188964448,0.13632608,40477.0,40475.0,0.02691197]
["bitfinex-derivatives","BTCF0:USTF0",1610188964848,0.13632608,40477.0,40476.0,0.00025613]
["bitfinex-derivatives","BTCF0:USTF0",1610188965248,0.13632608,40477.0,40475.0,0.02691197]
["bitfinex-derivatives","BTCF0:USTF0",1610188965451,0.13632608,40477.0,40476.0,0.00025613]
["bitfinex-derivatives","BTCF0:USTF0",1610188966050,0.13632608,40477.0,40475.0,0.02691197]
["bitfinex-derivatives","BTCF0:USTF0",1610188966249,0.13632608,40477.0,40476.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1610188966952,0.13632608,40477.0,40475.0,0.02691199]
["bitfinex-derivatives","BTCF0:USTF0",1610188967152,0.13632608,40477.0,40476.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1610188967552,0.13632608,40477.0,40475.0,0.02691199]
["bitfinex-derivatives","BTCF0:USTF0",1610188967953,3.56652608,40477.0,40476.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1610188968155,3.56652608,40477.0,40475.0,0.02691201]
["bitfinex-derivatives","BTCF0:USTF0",1610188968554,3.56652608,40477.0,40476.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1610188968955,3.56652608,40477.0,40475.0,0.02691201]
["bitfinex-derivatives","BTCF0:USTF0",1610188969155,3.56652608,40477.0,40476.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1610188969555,3.56652608,40477.0,40475.0,0.02691201]
["bitfinex-derivatives","BTCF0:USTF0",1610188969754,3.56652608,40477.0,40476.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1610188970254,3.56652608,40477.0,40475.0,0.02691201]
["bitfinex-derivatives","BTCF0:USTF0",1610188970657,3.56652608,40477.0,40476.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1610188971056,3.56652608,40477.0,40475.0,0.02691201]
["bitfinex-derivatives","BTCF0:USTF0",1610188971355,3.56652608,40477.0,40476.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1610188971955,3.56652608,40477.0,40475.0,0.02691203]
["bitfinex-derivatives","BTCF0:USTF0",1610188972156,3.56652608,40477.0,40476.0,0.00025619]
["bitfinex-derivatives","BTCF0:USTF0",1610188972756,3.56652608,40477.0,40475.0,0.02691203]
["bitfinex-derivatives","BTCF0:USTF0",1610188972956,3.56652608,40477.0,40476.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1610188973456,3.56652608,40477.0,40475.0,0.02691201]
["bitfinex-derivatives","BTCF0:USTF0",1610188973659,3.56652608,40477.0,40476.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1610188974260,3.56652608,40477.0,40475.0,0.02691201]
["bitfinex-derivatives","BTCF0:USTF0",1610188976562,0.13632608,40477.0,40475.0,0.02691201]
["bitfinex-derivatives","BTCF0:USTF0",1610188978163,0.13632608,40477.0,40476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188978365,0.13632608,40477.0,40476.0,0.1608763]
["bitfinex-derivatives","BTCF0:USTF0",1610188978564,0.13632608,40477.0,40476.0,0.16113244]
["bitfinex-derivatives","BTCF0:USTF0",1610188978964,4.14936312,40498.0,40476.0,0.16113244]
["bitfinex-derivatives","BTCF0:USTF0",1610188979163,0.00313916,40499.0,40476.0,0.16113244]
["bitfinex-derivatives","BTCF0:USTF0",1610188979364,0.00313916,40499.0,40480.0,2.9418]
["bitfinex-derivatives","BTCF0:USTF0",1610188979964,0.00314058,40500.0,40481.0,0.00025612]
["bitfinex-derivatives","BTCF0:USTF0",1610188980164,0.00314058,40500.0,40484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188980364,0.00314058,40500.0,40484.0,0.22918608]
["bitfinex-derivatives","BTCF0:USTF0",1610188980365,0.00314056,40499.0,40484.0,0.22918608]
["bitfinex-derivatives","BTCF0:USTF0",1610188980564,0.00314056,40499.0,40485.0,0.02480308]
["bitfinex-derivatives","BTCF0:USTF0",1610188981367,0.0107723,40498.0,40485.0,0.02480308]
["bitfinex-derivatives","BTCF0:USTF0",1610188981767,0.0031432,40497.0,40485.0,0.02480308]
["bitfinex-derivatives","BTCF0:USTF0",1610188982067,0.13632608,40486.0,40485.0,0.02480308]
["bitfinex-derivatives","BTCF0:USTF0",1610188984267,0.00314495,40500.0,40485.0,0.02480308]
["bitfinex-derivatives","BTCF0:USTF0",1610188984467,0.00314574,40502.0,40485.0,0.02480308]
["bitfinex-derivatives","BTCF0:USTF0",1610188984668,0.00314574,40502.0,40493.0,4.0578]
["bitfinex-derivatives","BTCF0:USTF0",1610188984870,0.00314541,40504.0,40493.0,4.1713]
["bitfinex-derivatives","BTCF0:USTF0",1610188985067,0.00314541,40504.0,40494.0,0.0248342]
["bitfinex-derivatives","BTCF0:USTF0",1610188985468,0.00314483,40508.0,40494.0,0.0248342]
["bitfinex-derivatives","BTCF0:USTF0",1610188985867,0.65906591,40516.0,40494.0,0.0248342]
["bitfinex-derivatives","BTCF0:USTF0",1610188985868,0.01078471,40515.0,40494.0,0.0248342]
["bitfinex-derivatives","BTCF0:USTF0",1610188986069,0.01078471,40515.0,40514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188986267,0.00314511,40518.0,40514.0,0.23405608]
["bitfinex-derivatives","BTCF0:USTF0",1610188986468,0.00314511,40518.0,40514.0,3.98655608]
["bitfinex-derivatives","BTCF0:USTF0",1610188986669,0.0031446,40519.0,40515.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1610188986868,0.44937811,40522.0,40515.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1610188986869,0.00314452,40522.0,40515.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1610188987270,0.01078141,40523.0,40515.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1610188987871,0.0107757,40525.0,40515.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1610188988071,0.00314282,40527.0,40519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188988470,0.00314282,40527.0,40520.0,0.00025602]
["bitfinex-derivatives","BTCF0:USTF0",1610188988674,0.00314124,40528.0,40520.0,0.00025602]
["bitfinex-derivatives","BTCF0:USTF0",1610188989470,0.00313956,40530.0,40515.0,0.00025602]
["bitfinex-derivatives","BTCF0:USTF0",1610188989770,0.010764,40532.0,40515.0,0.00025602]
["bitfinex-derivatives","BTCF0:USTF0",1610188990170,0.00313942,40531.0,40525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188990570,0.00313942,40531.0,40526.0,3.9921]
["bitfinex-derivatives","BTCF0:USTF0",1610188990771,0.00313737,40534.0,40526.0,3.9921]
["bitfinex-derivatives","BTCF0:USTF0",1610188991173,0.01508927,40536.0,40526.0,3.9921]
["bitfinex-derivatives","BTCF0:USTF0",1610188991174,0.00313724,40536.0,40526.0,3.9921]
["bitfinex-derivatives","BTCF0:USTF0",1610188991573,0.11579475,40540.0,40526.0,3.9921]
["bitfinex-derivatives","BTCF0:USTF0",1610188991973,0.00313481,40539.0,40526.0,3.9921]
["bitfinex-derivatives","BTCF0:USTF0",1610188992174,0.00313481,40539.0,40532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188993575,0.01507695,40541.0,40532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188993576,0.00313063,40541.0,40532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610188993978,0.00313063,40541.0,40526.0,3.9921]
["bitfinex-derivatives","BTCF0:USTF0",1610188994178,0.13632608,40527.0,40526.0,3.9921]
["bitfinex-derivatives","BTCF0:USTF0",1610188994376,0.13632608,40527.0,40523.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1610188998379,0.13632608,40527.0,40514.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1610188998581,0.13632608,40527.0,40508.0,4.0659]
["bitfinex-derivatives","BTCF0:USTF0",1610189000182,3.9896,40529.0,40513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189000381,3.9896,40529.0,40513.0,0.21407608]
["bitfinex-derivatives","BTCF0:USTF0",1610189002187,0.13632608,40514.0,40513.0,0.21407608]
["bitfinex-derivatives","BTCF0:USTF0",1610189003488,0.13632608,40514.0,40513.0,0.21433206]
["bitfinex-derivatives","BTCF0:USTF0",1610189004589,3.9896,40529.0,40513.0,0.21433206]
["bitfinex-derivatives","BTCF0:USTF0",1610189005090,3.9896,40529.0,40514.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1610189006191,0.13632608,40520.0,40519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189008193,0.13632608,40520.0,40519.0,0.13658206]
["bitfinex-derivatives","BTCF0:USTF0",1610189011497,3.1218,40542.0,40519.0,4.22448206]
["bitfinex-derivatives","BTCF0:USTF0",1610189011897,3.1218,40542.0,40520.0,0.00025596]
["bitfinex-derivatives","BTCF0:USTF0",1610189012299,3.1218,40542.0,40532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189012498,0.00311784,40547.0,40532.0,0.25003608]
["bitfinex-derivatives","BTCF0:USTF0",1610189012699,0.01068736,40550.0,40536.0,3.2955]
["bitfinex-derivatives","BTCF0:USTF0",1610189013099,0.00311655,40555.0,40536.0,3.2955]
["bitfinex-derivatives","BTCF0:USTF0",1610189013299,0.00311655,40555.0,40537.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1610189013499,0.2851,40558.0,40537.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1610189013900,0.00311518,40561.0,40537.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1610189014298,0.0031151,40563.0,40556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189014499,0.00311353,40564.0,40556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189015101,0.00311348,40565.0,40556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189015303,0.00311189,40566.0,40556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189015701,0.00311202,40567.0,40556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189015901,0.00030138,40565.0,40556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189016301,0.13632608,40557.0,40556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189017304,0.13632608,40557.0,40547.0,3.1572]
["bitfinex-derivatives","BTCF0:USTF0",1610189017502,0.13632608,40557.0,40546.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1610189017702,3.5175,40553.0,40546.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1610189018203,0.13632608,40547.0,40546.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1610189019705,0.13632608,40547.0,40533.0,3.50862608]
["bitfinex-derivatives","BTCF0:USTF0",1610189020106,0.13632608,40547.0,40534.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1610189020306,0.13632608,40535.0,40534.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1610189022818,0.13632608,40535.0,40533.0,0.00025939]
["bitfinex-derivatives","BTCF0:USTF0",1610189023015,0.13632608,40535.0,40522.0,3.4537]
["bitfinex-derivatives","BTCF0:USTF0",1610189023615,0.13632608,40535.0,40523.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1610189023815,0.13632608,40535.0,40523.0,0.10651941]
["bitfinex-derivatives","BTCF0:USTF0",1610189024215,3.0086,40540.0,40524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189024416,3.0086,40540.0,40524.0,0.13658549]
["bitfinex-derivatives","BTCF0:USTF0",1610189024616,3.0086,40540.0,40525.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1610189025917,3.0086,40540.0,40524.0,0.00025944]
["bitfinex-derivatives","BTCF0:USTF0",1610189026118,3.0086,40540.0,40523.0,0.10626]
["bitfinex-derivatives","BTCF0:USTF0",1610189026317,0.13632608,40524.0,40523.0,0.10626]
["bitfinex-derivatives","BTCF0:USTF0",1610189026718,0.13632608,40524.0,40523.0,0.10651945]
["bitfinex-derivatives","BTCF0:USTF0",1610189027318,0.13632608,40524.0,40523.0,0.10626]
["bitfinex-derivatives","BTCF0:USTF0",1610189027520,0.13632608,40524.0,40523.0,0.10651945]
["bitfinex-derivatives","BTCF0:USTF0",1610189031524,0.13632608,40524.0,40523.0,0.10651944]
["bitfinex-derivatives","BTCF0:USTF0",1610189032324,3.48092608,40524.0,40523.0,0.10651944]
["bitfinex-derivatives","BTCF0:USTF0",1610189036529,3.48092608,40524.0,40523.0,0.10626]
["bitfinex-derivatives","BTCF0:USTF0",1610189036728,3.48092608,40524.0,40512.0,2.9456]
["bitfinex-derivatives","BTCF0:USTF0",1610189037331,3.48092608,40524.0,40514.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1610189037731,3.48092608,40524.0,40514.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1610189038130,3.48092608,40524.0,40515.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1610189038332,0.13632608,40516.0,40515.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1610189041437,3.76522608,40516.0,40515.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1610189042739,3.76522608,40516.0,40514.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1610189042940,3.76522608,40516.0,40496.0,3.9281]
["bitfinex-derivatives","BTCF0:USTF0",1610189043340,3.76522608,40516.0,40497.0,0.00025949]
["bitfinex-derivatives","BTCF0:USTF0",1610189043542,0.00311622,40512.0,40497.0,0.00025949]
["bitfinex-derivatives","BTCF0:USTF0",1610189044141,4.0871,40500.0,40494.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1610189044340,0.13632608,40495.0,40494.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1610189044740,3.60612608,40495.0,40494.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1610189045141,3.60612608,40495.0,40477.0,3.4997]
["bitfinex-derivatives","BTCF0:USTF0",1610189045943,3.60612608,40495.0,40478.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1610189046143,0.13632608,40495.0,40478.0,0.08373957]
["bitfinex-derivatives","BTCF0:USTF0",1610189046344,0.13632608,40479.0,40478.0,0.08373957]
["bitfinex-derivatives","BTCF0:USTF0",1610189046543,0.13632608,40479.0,40478.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1610189046744,0.13632608,40479.0,40478.0,0.08373961]
["bitfinex-derivatives","BTCF0:USTF0",1610189047143,0.13632608,40479.0,40478.0,3.95023961]
["bitfinex-derivatives","BTCF0:USTF0",1610189047345,0.13632608,40479.0,40478.0,0.08373961]
["bitfinex-derivatives","BTCF0:USTF0",1610189050244,0.13632608,40479.0,40478.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1610189051248,0.13632608,40479.0,40465.0,2.7653]
["bitfinex-derivatives","BTCF0:USTF0",1610189051849,0.13632608,40479.0,40466.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1610189052049,3.675,40468.0,40466.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1610189052248,3.675,40468.0,40461.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1610189052449,0.13632608,40462.0,40461.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1610189052652,0.62812608,40462.0,40452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189052850,0.13632608,40462.0,40461.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1610189053050,0.13632608,40462.0,40461.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1610189053452,0.13632608,40462.0,40461.0,0.10427967]
["bitfinex-derivatives","BTCF0:USTF0",1610189054452,0.13632608,40462.0,40461.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1610189056354,3.10682608,40462.0,40461.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1610189058156,3.10682608,40462.0,40451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189058458,0.13632608,40452.0,40451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189062165,0.13632608,40452.0,40439.0,3.7352]
["bitfinex-derivatives","BTCF0:USTF0",1610189062365,0.13632608,40452.0,40421.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1610189062565,0.13632608,40440.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189063164,0.13632608,40440.0,40438.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1610189063364,0.13632608,40440.0,40438.0,0.09781965]
["bitfinex-derivatives","BTCF0:USTF0",1610189063568,0.13632608,40440.0,40439.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1610189069478,0.19669919,40462.0,40439.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1610189069677,0.19669919,40462.0,40447.0,2.8555]
["bitfinex-derivatives","BTCF0:USTF0",1610189069878,0.19669919,40462.0,40447.0,2.96429]
["bitfinex-derivatives","BTCF0:USTF0",1610189070278,0.19669919,40462.0,40448.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1610189070478,0.19669919,40462.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189070682,0.19669919,40462.0,40455.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1610189071082,0.19669919,40462.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189071285,0.19669919,40462.0,40461.0,4.0581]
["bitfinex-derivatives","BTCF0:USTF0",1610189071480,0.19669919,40462.0,40461.0,4.14515]
["bitfinex-derivatives","BTCF0:USTF0",1610189071882,0.19669919,40462.0,40461.0,4.1454096]
["bitfinex-derivatives","BTCF0:USTF0",1610189072481,0.19669919,40462.0,40461.0,4.28173568]
["bitfinex-derivatives","BTCF0:USTF0",1610189073885,0.19669919,40462.0,40461.0,4.1454096]
["bitfinex-derivatives","BTCF0:USTF0",1610189074482,0.19669919,40462.0,40461.0,4.28173568]
["bitfinex-derivatives","BTCF0:USTF0",1610189075383,0.19669919,40462.0,40461.0,4.30758193]
["bitfinex-derivatives","BTCF0:USTF0",1610189076284,0.19669919,40462.0,40461.0,0.24948193]
["bitfinex-derivatives","BTCF0:USTF0",1610189076685,0.19669919,40462.0,40461.0,0.11315585]
["bitfinex-derivatives","BTCF0:USTF0",1610189076885,0.19669919,40462.0,40461.0,0.0873096]
["bitfinex-derivatives","BTCF0:USTF0",1610189083392,0.65659919,40462.0,40461.0,0.0873096]
["bitfinex-derivatives","BTCF0:USTF0",1610189083992,0.65659919,40462.0,40461.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1610189084393,0.65659919,40462.0,40448.0,0.02425617]
["bitfinex-derivatives","BTCF0:USTF0",1610189084594,0.13632608,40449.0,40448.0,0.02400142]
["bitfinex-derivatives","BTCF0:USTF0",1610189084992,0.13632608,40449.0,40448.0,0.02425617]
["bitfinex-derivatives","BTCF0:USTF0",1610189089600,0.13632608,40449.0,40448.0,0.02400142]
["bitfinex-derivatives","BTCF0:USTF0",1610189089802,0.13632608,40449.0,40448.0,0.02425617]
["bitfinex-derivatives","BTCF0:USTF0",1610189095209,3.93622608,40449.0,40448.0,0.02425617]
["bitfinex-derivatives","BTCF0:USTF0",1610189096008,3.93622608,40449.0,40447.0,0.10879]
["bitfinex-derivatives","BTCF0:USTF0",1610189096009,3.93622608,40449.0,40447.0,4.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610189096208,3.93622608,40449.0,40423.0,0.04786438]
["bitfinex-derivatives","BTCF0:USTF0",1610189096409,3.93622608,40449.0,40413.0,0.04788119]
["bitfinex-derivatives","BTCF0:USTF0",1610189096608,3.7999,40449.0,40439.0,0.023395]
["bitfinex-derivatives","BTCF0:USTF0",1610189096812,3.7999,40449.0,40434.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1610189097210,3.7999,40449.0,40434.0,0.01522271]
["bitfinex-derivatives","BTCF0:USTF0",1610189097409,0.0743,40450.0,40434.0,0.01522271]
["bitfinex-derivatives","BTCF0:USTF0",1610189097611,3.3307,40435.0,40434.0,0.01522271]
["bitfinex-derivatives","BTCF0:USTF0",1610189097810,0.10228,40443.0,40434.0,0.01522271]
["bitfinex-derivatives","BTCF0:USTF0",1610189098011,0.10228,40443.0,40421.0,3.46764]
["bitfinex-derivatives","BTCF0:USTF0",1610189098412,0.10228,40443.0,40422.0,0.00025199]
["bitfinex-derivatives","BTCF0:USTF0",1610189098712,0.13632608,40423.0,40422.0,0.00025199]
["bitfinex-derivatives","BTCF0:USTF0",1610189103417,3.36502608,40423.0,40422.0,0.00025199]
["bitfinex-derivatives","BTCF0:USTF0",1610189105416,0.13632608,40423.0,40422.0,0.00025199]
["bitfinex-derivatives","BTCF0:USTF0",1610189105616,3.54162608,40423.0,40422.0,0.00025199]
["bitfinex-derivatives","BTCF0:USTF0",1610189106618,0.13632608,40423.0,40422.0,0.00025199]
["bitfinex-derivatives","BTCF0:USTF0",1610189107818,0.13632608,40423.0,40421.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1610189111324,3.00762608,40423.0,40421.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1610189115235,0.13632608,40423.0,40421.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1610189117240,6.85982608,40423.0,40421.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1610189117438,0.13632608,40423.0,40421.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1610189119443,3.1403,40422.0,40421.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1610189119642,0.13632608,40423.0,40421.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1610189120945,0.13632608,40423.0,40392.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1610189121144,0.13632608,40423.0,40383.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1610189121344,0.00301665,40419.0,40383.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1610189121543,3.645,40384.0,40383.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1610189121744,3.645,40384.0,40383.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1610189121943,3.645,40384.0,40383.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610189122144,3.645,40384.0,40338.0,2.8587]
["bitfinex-derivatives","BTCF0:USTF0",1610189122346,3.645,40384.0,40311.0,2.52542217]
["bitfinex-derivatives","BTCF0:USTF0",1610189122347,0.09869,40391.0,40339.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1610189122546,3.0626,40352.0,40339.0,0.08126354]
["bitfinex-derivatives","BTCF0:USTF0",1610189122744,0.11636,40377.0,40339.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1610189122949,0.13632608,40340.0,40339.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1610189123546,0.13632608,40340.0,40339.0,0.08126359]
["bitfinex-derivatives","BTCF0:USTF0",1610189123946,0.13632608,40340.0,40339.0,3.28396359]
["bitfinex-derivatives","BTCF0:USTF0",1610189124346,0.09361,40367.0,40339.0,3.28396359]
["bitfinex-derivatives","BTCF0:USTF0",1610189124347,0.09361,40367.0,40339.0,3.28371]
["bitfinex-derivatives","BTCF0:USTF0",1610189124746,1.0,40375.0,40339.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1610189124948,1.0,40375.0,40357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189125148,1.0,40375.0,40357.0,3.79741608]
["bitfinex-derivatives","BTCF0:USTF0",1610189125347,0.09869,40391.0,40357.0,3.79741608]
["bitfinex-derivatives","BTCF0:USTF0",1610189125948,0.09869,40391.0,40357.0,0.25511608]
["bitfinex-derivatives","BTCF0:USTF0",1610189126146,3.344,40387.0,40357.0,0.25511608]
["bitfinex-derivatives","BTCF0:USTF0",1610189126546,3.344,40387.0,40357.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1610189126946,0.13632608,40358.0,40357.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1610189128747,2.9261,40373.0,40357.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1610189128947,0.09869,40391.0,40366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189129148,3.7381,40410.0,40366.0,0.22278608]
["bitfinex-derivatives","BTCF0:USTF0",1610189129548,0.00030253,40409.0,40366.0,0.22278608]
["bitfinex-derivatives","BTCF0:USTF0",1610189129747,0.09605253,40409.0,40366.0,0.22278608]
["bitfinex-derivatives","BTCF0:USTF0",1610189130150,0.00030253,40408.0,40366.0,0.22278608]
["bitfinex-derivatives","BTCF0:USTF0",1610189132951,0.13632608,40371.0,40366.0,0.22278608]
["bitfinex-derivatives","BTCF0:USTF0",1610189134152,0.13632608,40371.0,40366.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1610189134352,0.13632608,40371.0,40357.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1610189134753,0.13632608,40371.0,40353.0,3.6813]
["bitfinex-derivatives","BTCF0:USTF0",1610189134954,3.8737,40391.0,40370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189135153,0.09575,40409.0,40370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189135355,0.09575,40409.0,40370.0,0.22551608]
["bitfinex-derivatives","BTCF0:USTF0",1610189135554,0.00030249,40408.0,40370.0,0.22551608]
["bitfinex-derivatives","BTCF0:USTF0",1610189135753,0.11513249,40408.0,40370.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1610189136154,0.00030249,40407.0,40370.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1610189136853,0.13632608,40371.0,40370.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1610189138657,0.11483,40408.0,40370.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1610189138857,0.11483,40408.0,40377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189139057,0.00030249,40407.0,40377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189140058,0.1902722,40371.0,40370.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1610189140257,0.1902722,40371.0,40339.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1610189140459,0.1902722,40371.0,40356.0,3.8007]
["bitfinex-derivatives","BTCF0:USTF0",1610189140658,0.1902722,40371.0,40356.0,3.87586]
["bitfinex-derivatives","BTCF0:USTF0",1610189140859,0.1902722,40371.0,40370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189141057,0.1902722,40371.0,40370.0,0.24343608]
["bitfinex-derivatives","BTCF0:USTF0",1610189142259,0.1902722,40371.0,40370.0,0.10711]
["bitfinex-derivatives","BTCF0:USTF0",1610189145463,0.1902722,40371.0,40356.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1610189145663,0.1902722,40371.0,40350.0,2.8729]
["bitfinex-derivatives","BTCF0:USTF0",1610189146964,0.13632608,40351.0,40350.0,2.8729]
["bitfinex-derivatives","BTCF0:USTF0",1610189147162,0.1902722,40371.0,40350.0,2.8729]
["bitfinex-derivatives","BTCF0:USTF0",1610189147365,0.1902722,40371.0,40350.0,2.95357]
["bitfinex-derivatives","BTCF0:USTF0",1610189148662,0.1902722,40371.0,40350.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1610189148863,0.1902722,40371.0,40355.0,3.4537]
["bitfinex-derivatives","BTCF0:USTF0",1610189149062,0.32659828,40371.0,40370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189149263,0.32659828,40371.0,40370.0,0.21258608]
["bitfinex-derivatives","BTCF0:USTF0",1610189152469,0.1902722,40371.0,40370.0,0.21258608]
["bitfinex-derivatives","BTCF0:USTF0",1610189153269,0.1902722,40371.0,40370.0,0.21283588]
["bitfinex-derivatives","BTCF0:USTF0",1610189154269,0.1902722,40371.0,40370.0,0.23481261]
["bitfinex-derivatives","BTCF0:USTF0",1610189167185,0.1902722,40371.0,40370.0,0.82381261]
["bitfinex-derivatives","BTCF0:USTF0",1610189167782,0.1902722,40371.0,40370.0,0.86825299]
["bitfinex-derivatives","BTCF0:USTF0",1610189168981,0.13632608,40390.0,40370.0,0.86825299]
["bitfinex-derivatives","BTCF0:USTF0",1610189169182,0.13632608,40390.0,40370.0,0.27925299]
["bitfinex-derivatives","BTCF0:USTF0",1610189169382,0.13632608,40390.0,40378.0,2.9629]
["bitfinex-derivatives","BTCF0:USTF0",1610189169581,0.13632608,40390.0,40379.0,0.02177362]
["bitfinex-derivatives","BTCF0:USTF0",1610189169782,0.13632608,40390.0,40379.0,0.10839362]
["bitfinex-derivatives","BTCF0:USTF0",1610189170183,0.13632608,40390.0,40380.0,0.02177181]
["bitfinex-derivatives","BTCF0:USTF0",1610189170382,0.10865473,40419.0,40380.0,0.02177181]
["bitfinex-derivatives","BTCF0:USTF0",1610189170983,0.13632608,40399.0,40394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189171483,0.13632608,40399.0,40395.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1610189171784,0.13632608,40399.0,40395.0,0.09197858]
["bitfinex-derivatives","BTCF0:USTF0",1610189172184,0.13632608,40399.0,40396.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1610189177589,0.13632608,40399.0,40396.0,0.02176832]
["bitfinex-derivatives","BTCF0:USTF0",1610189182291,0.00298201,40417.0,40396.0,0.02176832]
["bitfinex-derivatives","BTCF0:USTF0",1610189183091,0.01022561,40418.0,40396.0,3.29236832]
["bitfinex-derivatives","BTCF0:USTF0",1610189183290,0.0723218,40399.0,40396.0,3.29236832]
["bitfinex-derivatives","BTCF0:USTF0",1610189183692,0.0723218,40399.0,40397.0,0.02176446]
["bitfinex-derivatives","BTCF0:USTF0",1610189184293,0.0723218,40399.0,40397.0,0.00024852]
["bitfinex-derivatives","BTCF0:USTF0",1610189184492,0.0723218,40399.0,40396.0,0.02176411]
["bitfinex-derivatives","BTCF0:USTF0",1610189184692,0.0723218,40399.0,40398.0,0.02176389]
["bitfinex-derivatives","BTCF0:USTF0",1610189184893,0.0723218,40399.0,40397.0,0.02176368]
["bitfinex-derivatives","BTCF0:USTF0",1610189185292,0.0723218,40399.0,40398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189185492,0.0723218,40399.0,40398.0,0.15808961]
["bitfinex-derivatives","BTCF0:USTF0",1610189189993,0.0723218,40399.0,40398.0,0.57098961]
["bitfinex-derivatives","BTCF0:USTF0",1610189190994,0.0723218,40399.0,40398.0,0.61540368]
["bitfinex-derivatives","BTCF0:USTF0",1610189192596,0.09912,40437.0,40398.0,0.61540368]
["bitfinex-derivatives","BTCF0:USTF0",1610189192797,0.09912,40437.0,40399.0,0.02150444]
["bitfinex-derivatives","BTCF0:USTF0",1610189192995,0.09912,40437.0,40399.0,0.06615299]
["bitfinex-derivatives","BTCF0:USTF0",1610189193395,0.09912,40437.0,40432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189193996,0.09912,40437.0,40433.0,0.0002484]
["bitfinex-derivatives","BTCF0:USTF0",1610189194197,0.00299941,40451.0,40433.0,0.0002484]
["bitfinex-derivatives","BTCF0:USTF0",1610189194496,0.00299857,40453.0,40433.0,0.0002484]
["bitfinex-derivatives","BTCF0:USTF0",1610189194898,0.00299836,40451.0,40433.0,0.0002484]
["bitfinex-derivatives","BTCF0:USTF0",1610189195096,0.10918836,40451.0,40433.0,0.0002484]
["bitfinex-derivatives","BTCF0:USTF0",1610189195498,0.13632608,40434.0,40419.0,0.02174972]
["bitfinex-derivatives","BTCF0:USTF0",1610189195698,3.1347,40433.0,40419.0,0.02174972]
["bitfinex-derivatives","BTCF0:USTF0",1610189195903,3.1347,40433.0,40419.0,0.02150132]
["bitfinex-derivatives","BTCF0:USTF0",1610189196135,3.1347,40433.0,40419.0,0.02174975]
["bitfinex-derivatives","BTCF0:USTF0",1610189196298,0.13632608,40434.0,40419.0,0.00024843]
["bitfinex-derivatives","BTCF0:USTF0",1610189196500,0.13632608,40434.0,40418.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1610189196501,0.13632608,40434.0,40420.0,0.00024843]
["bitfinex-derivatives","BTCF0:USTF0",1610189197103,0.13632608,40434.0,40419.0,0.00024843]
["bitfinex-derivatives","BTCF0:USTF0",1610189197399,0.13632608,40434.0,40430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189198001,0.13632608,40434.0,40431.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1610189198401,0.55622608,40434.0,40431.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1610189200104,0.55622608,40434.0,40428.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1610189200306,0.13632608,40434.0,40432.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1610189200504,0.13632608,40434.0,40418.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1610189200505,2.8568,40433.0,40429.0,0.00024479]
["bitfinex-derivatives","BTCF0:USTF0",1610189200704,2.8568,40433.0,40432.0,0.00024479]
["bitfinex-derivatives","BTCF0:USTF0",1610189201107,2.8568,40433.0,40419.0,0.00024481]
["bitfinex-derivatives","BTCF0:USTF0",1610189201307,2.93665,40433.0,40409.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1610189201505,0.13632608,40414.0,40410.0,0.02014787]
["bitfinex-derivatives","BTCF0:USTF0",1610189201905,0.13632608,40414.0,40410.0,0.02039268]
["bitfinex-derivatives","BTCF0:USTF0",1610189204108,3.1383,40411.0,40410.0,0.02039268]
["bitfinex-derivatives","BTCF0:USTF0",1610189204309,3.1383,40411.0,40410.0,0.00024481]
["bitfinex-derivatives","BTCF0:USTF0",1610189205111,3.1383,40411.0,40403.0,0.00024485]
["bitfinex-derivatives","BTCF0:USTF0",1610189205312,3.1383,40411.0,40396.0,0.02039865]
["bitfinex-derivatives","BTCF0:USTF0",1610189205513,3.1383,40411.0,40398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189205912,3.1383,40411.0,40399.0,0.02039936]
["bitfinex-derivatives","BTCF0:USTF0",1610189206312,0.08386,40414.0,40399.0,0.02039936]
["bitfinex-derivatives","BTCF0:USTF0",1610189206513,0.08386,40414.0,40399.0,0.02015449]
["bitfinex-derivatives","BTCF0:USTF0",1610189206712,0.08386,40414.0,40400.0,0.00024486]
["bitfinex-derivatives","BTCF0:USTF0",1610189206913,0.08386,40414.0,40399.0,0.02039935]
["bitfinex-derivatives","BTCF0:USTF0",1610189207114,0.08386,40414.0,40401.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1610189207315,0.08386,40414.0,40400.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1610189207516,0.08386,40414.0,40403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189207920,0.08386,40414.0,40404.0,0.00024486]
["bitfinex-derivatives","BTCF0:USTF0",1610189209520,0.13632608,40405.0,40404.0,0.00024486]
["bitfinex-derivatives","BTCF0:USTF0",1610189211524,0.13632608,40405.0,40404.0,0.02039881]
["bitfinex-derivatives","BTCF0:USTF0",1610189212925,3.08542608,40405.0,40404.0,0.02039881]
["bitfinex-derivatives","BTCF0:USTF0",1610189213124,3.08542608,40405.0,40404.0,0.00024486]
["bitfinex-derivatives","BTCF0:USTF0",1610189213524,0.13632608,40405.0,40404.0,0.0203993]
["bitfinex-derivatives","BTCF0:USTF0",1610189213725,3.28412608,40405.0,40404.0,0.0203993]
["bitfinex-derivatives","BTCF0:USTF0",1610189213924,3.28412608,40405.0,40396.0,0.02040024]
["bitfinex-derivatives","BTCF0:USTF0",1610189214326,3.37652608,40405.0,40404.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1610189214524,3.37652608,40405.0,40397.0,0.0204017]
["bitfinex-derivatives","BTCF0:USTF0",1610189214726,3.37652608,40405.0,40404.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1610189215129,3.37652608,40405.0,40398.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1610189215327,3.37652608,40405.0,40404.0,0.00024493]
["bitfinex-derivatives","BTCF0:USTF0",1610189215528,3.37652608,40405.0,40399.0,0.00024493]
["bitfinex-derivatives","BTCF0:USTF0",1610189215831,3.37652608,40405.0,40404.0,0.00024493]
["bitfinex-derivatives","BTCF0:USTF0",1610189216029,3.37652608,40405.0,40400.0,0.00024493]
["bitfinex-derivatives","BTCF0:USTF0",1610189216430,3.37652608,40405.0,40394.0,0.00024495]
["bitfinex-derivatives","BTCF0:USTF0",1610189216631,3.37652608,40405.0,40401.0,0.00024495]
["bitfinex-derivatives","BTCF0:USTF0",1610189216831,3.37652608,40405.0,40395.0,0.00024495]
["bitfinex-derivatives","BTCF0:USTF0",1610189217131,3.37652608,40405.0,40402.0,0.00024495]
["bitfinex-derivatives","BTCF0:USTF0",1610189217533,3.37652608,40405.0,40396.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1610189217734,3.37652608,40405.0,40380.0,0.02016505]
["bitfinex-derivatives","BTCF0:USTF0",1610189217934,0.22872608,40405.0,40397.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1610189218134,3.4259,40398.0,40397.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1610189218336,3.4259,40398.0,40380.0,0.02041003]
["bitfinex-derivatives","BTCF0:USTF0",1610189218535,4.0669,40386.0,40380.0,0.02041003]
["bitfinex-derivatives","BTCF0:USTF0",1610189218736,4.0669,40386.0,40380.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1610189218936,4.0669,40386.0,40381.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1610189219239,4.0669,40386.0,40380.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1610189219437,4.0669,40386.0,40379.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1610189219438,4.0669,40386.0,40382.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1610189219636,0.10747,40396.0,40382.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1610189219838,0.10747,40396.0,40381.0,0.000245]
["bitfinex-derivatives","BTCF0:USTF0",1610189220037,3.9439,40382.0,40379.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1610189220239,3.146,40381.0,40379.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1610189220438,3.146,40381.0,40364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189220638,3.146,40381.0,40380.0,0.00024501]
["bitfinex-derivatives","BTCF0:USTF0",1610189221037,3.146,40381.0,40372.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1610189221438,3.146,40381.0,40380.0,0.00024501]
["bitfinex-derivatives","BTCF0:USTF0",1610189221637,3.146,40381.0,40373.0,0.00024501]
["bitfinex-derivatives","BTCF0:USTF0",1610189221839,3.146,40381.0,40380.0,0.00024501]
["bitfinex-derivatives","BTCF0:USTF0",1610189222239,3.146,40381.0,40373.0,0.00024501]
["bitfinex-derivatives","BTCF0:USTF0",1610189222439,3.146,40381.0,40380.0,0.00024501]
["bitfinex-derivatives","BTCF0:USTF0",1610189222641,3.146,40381.0,40374.0,0.00024501]
["bitfinex-derivatives","BTCF0:USTF0",1610189222940,3.146,40381.0,40380.0,0.00024501]
["bitfinex-derivatives","BTCF0:USTF0",1610189223139,3.146,40381.0,40373.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1610189223539,0.13632608,40374.0,40373.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1610189225043,0.13632608,40374.0,40373.0,0.00024491]
["bitfinex-derivatives","BTCF0:USTF0",1610189225244,0.13632608,40374.0,40372.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1610189225445,0.13632608,40374.0,40373.0,0.00024491]
["bitfinex-derivatives","BTCF0:USTF0",1610189228543,3.57552608,40374.0,40373.0,0.00024491]
["bitfinex-derivatives","BTCF0:USTF0",1610189232149,3.57552608,40374.0,40373.0,0.0203779]
["bitfinex-derivatives","BTCF0:USTF0",1610189239163,0.13632608,40374.0,40373.0,0.0203779]
["bitfinex-derivatives","BTCF0:USTF0",1610189239365,0.13632608,40374.0,40373.0,3.4651]
["bitfinex-derivatives","BTCF0:USTF0",1610189239569,0.11154,40384.0,40373.0,3.48547642]
["bitfinex-derivatives","BTCF0:USTF0",1610189239762,0.11154,40384.0,40373.0,3.52796401]
["bitfinex-derivatives","BTCF0:USTF0",1610189239961,0.10747,40396.0,40373.0,3.52796401]
["bitfinex-derivatives","BTCF0:USTF0",1610189240163,0.0924,40405.0,40374.0,0.0628592]
["bitfinex-derivatives","BTCF0:USTF0",1610189240362,0.36176,40414.0,40374.0,0.0628592]
["bitfinex-derivatives","BTCF0:USTF0",1610189240562,0.36176,40414.0,40387.0,4.0592]
["bitfinex-derivatives","BTCF0:USTF0",1610189240763,0.08386,40414.0,40387.0,4.0592]
["bitfinex-derivatives","BTCF0:USTF0",1610189240962,0.08386,40414.0,40388.0,0.02036911]
["bitfinex-derivatives","BTCF0:USTF0",1610189241164,0.2761,40416.0,40388.0,0.02036911]
["bitfinex-derivatives","BTCF0:USTF0",1610189241361,0.2761,40416.0,40388.0,0.06284239]
["bitfinex-derivatives","BTCF0:USTF0",1610189241562,0.2761,40416.0,40397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189241962,0.2761,40416.0,40404.0,3.2612]
["bitfinex-derivatives","BTCF0:USTF0",1610189242163,0.2761,40416.0,40405.0,0.00024484]
["bitfinex-derivatives","BTCF0:USTF0",1610189243568,0.13632608,40406.0,40405.0,0.00024484]
["bitfinex-derivatives","BTCF0:USTF0",1610189245668,0.13632608,40406.0,40398.0,0.02036714]
["bitfinex-derivatives","BTCF0:USTF0",1610189245868,0.13632608,40406.0,40405.0,0.00024481]
["bitfinex-derivatives","BTCF0:USTF0",1610189246271,0.13632608,40406.0,40399.0,0.00024481]
["bitfinex-derivatives","BTCF0:USTF0",1610189246469,0.13632608,40406.0,40405.0,0.00024481]
["bitfinex-derivatives","BTCF0:USTF0",1610189246669,0.13632608,40406.0,40405.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1610189247069,0.13632608,40406.0,40405.0,0.48344481]
["bitfinex-derivatives","BTCF0:USTF0",1610189252975,0.2761,40416.0,40405.0,0.48344481]
["bitfinex-derivatives","BTCF0:USTF0",1610189253377,0.10394,40417.0,40405.0,0.48344481]
["bitfinex-derivatives","BTCF0:USTF0",1610189253576,0.00293022,40431.0,40406.0,0.00024481]
["bitfinex-derivatives","BTCF0:USTF0",1610189253777,0.00293127,40432.0,40406.0,0.00024481]
["bitfinex-derivatives","BTCF0:USTF0",1610189254377,0.01005055,40433.0,40406.0,0.00024481]
["bitfinex-derivatives","BTCF0:USTF0",1610189254978,0.00293175,40433.0,40406.0,0.00024481]
["bitfinex-derivatives","BTCF0:USTF0",1610189255379,0.00293098,40432.0,40406.0,0.00024481]
["bitfinex-derivatives","BTCF0:USTF0",1610189255580,0.13632608,40407.0,40406.0,0.00024481]
["bitfinex-derivatives","BTCF0:USTF0",1610189256583,0.13632608,40407.0,40397.0,3.66686653]
["bitfinex-derivatives","BTCF0:USTF0",1610189256783,0.13632608,40407.0,40406.0,0.00024481]
["bitfinex-derivatives","BTCF0:USTF0",1610189256982,0.13632608,40407.0,40398.0,0.02012178]
["bitfinex-derivatives","BTCF0:USTF0",1610189256983,0.13632608,40407.0,40398.0,0.00024481]
["bitfinex-derivatives","BTCF0:USTF0",1610189257382,0.13632608,40407.0,40406.0,0.00024481]
["bitfinex-derivatives","BTCF0:USTF0",1610189257581,0.13632608,40407.0,40399.0,0.00024481]
["bitfinex-derivatives","BTCF0:USTF0",1610189257782,0.13632608,40407.0,40406.0,0.00024481]
["bitfinex-derivatives","BTCF0:USTF0",1610189258181,0.13632608,40407.0,40401.0,3.3727]
["bitfinex-derivatives","BTCF0:USTF0",1610189258382,0.13632608,40407.0,40406.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1610189258582,0.13632608,40407.0,40402.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1610189258983,0.13632608,40407.0,40406.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1610189259185,0.13632608,40407.0,40403.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1610189259383,0.13632608,40407.0,40406.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1610189259585,0.13632608,40407.0,40406.0,0.1365728]
["bitfinex-derivatives","BTCF0:USTF0",1610189259784,0.13632608,40407.0,40406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189259984,0.13632608,40407.0,40406.0,0.1365728]
["bitfinex-derivatives","BTCF0:USTF0",1610189262086,0.13632608,40407.0,40406.0,0.15740715]
["bitfinex-derivatives","BTCF0:USTF0",1610189262286,0.13632608,40407.0,40406.0,0.02108107]
["bitfinex-derivatives","BTCF0:USTF0",1610189262588,0.13632608,40407.0,40402.0,0.02108111]
["bitfinex-derivatives","BTCF0:USTF0",1610189262791,0.13632608,40407.0,40406.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1610189263188,0.13632608,40407.0,40402.0,0.02108111]
["bitfinex-derivatives","BTCF0:USTF0",1610189263391,0.13632608,40407.0,40406.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1610189263588,0.13632608,40407.0,40402.0,0.02108111]
["bitfinex-derivatives","BTCF0:USTF0",1610189263987,0.13632608,40407.0,40406.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1610189264190,0.13632608,40407.0,40403.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1610189264388,0.13632608,40407.0,40402.0,0.02108111]
["bitfinex-derivatives","BTCF0:USTF0",1610189264690,0.13632608,40407.0,40404.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1610189264889,0.13632608,40407.0,40403.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1610189265190,0.13632608,40407.0,40405.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1610189265389,0.13632608,40407.0,40404.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1610189265788,0.13632608,40407.0,40402.0,0.02108111]
["bitfinex-derivatives","BTCF0:USTF0",1610189265990,0.13632608,40407.0,40405.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1610189266190,0.13632608,40407.0,40403.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1610189266590,0.13632608,40407.0,40402.0,0.02108111]
["bitfinex-derivatives","BTCF0:USTF0",1610189266793,0.13632608,40407.0,40404.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1610189266990,0.13632608,40407.0,40403.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1610189267291,0.13632608,40407.0,40405.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1610189267491,0.13632608,40407.0,40404.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1610189267791,0.13632608,40407.0,40402.0,0.02108111]
["bitfinex-derivatives","BTCF0:USTF0",1610189268092,0.13632608,40407.0,40405.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1610189268492,0.13632608,40407.0,40403.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1610189268691,0.13632608,40407.0,40406.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1610189268891,0.13632608,40407.0,40404.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1610189269091,3.23512608,40407.0,40404.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1610189269294,3.23512608,40407.0,40406.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1610189269491,3.23512608,40407.0,40397.0,0.02083453]
["bitfinex-derivatives","BTCF0:USTF0",1610189269492,3.23512608,40407.0,40405.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1610189269692,3.23512608,40407.0,40406.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1610189270193,3.23512608,40407.0,40399.0,0.02108119]
["bitfinex-derivatives","BTCF0:USTF0",1610189270494,3.23512608,40407.0,40406.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1610189270695,3.23512608,40407.0,40400.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1610189271093,3.23512608,40407.0,40406.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1610189271293,3.23512608,40407.0,40401.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1610189271493,3.23512608,40407.0,40392.0,0.02108108]
["bitfinex-derivatives","BTCF0:USTF0",1610189271694,0.13632608,40393.0,40392.0,0.02108108]
["bitfinex-derivatives","BTCF0:USTF0",1610189271894,0.13632608,40393.0,40391.0,0.16074811]
["bitfinex-derivatives","BTCF0:USTF0",1610189272294,0.13632608,40393.0,40392.0,0.02108152]
["bitfinex-derivatives","BTCF0:USTF0",1610189276197,3.3055,40409.0,40392.0,0.02108152]
["bitfinex-derivatives","BTCF0:USTF0",1610189276398,0.07569,40422.0,40392.0,0.02108152]
["bitfinex-derivatives","BTCF0:USTF0",1610189276598,0.07569,40422.0,40394.0,3.9018]
["bitfinex-derivatives","BTCF0:USTF0",1610189276798,0.00713528,40426.0,40394.0,3.9018]
["bitfinex-derivatives","BTCF0:USTF0",1610189276799,0.00293671,40426.0,40394.0,3.9018]
["bitfinex-derivatives","BTCF0:USTF0",1610189277001,3.79793774,40428.0,40395.0,0.06454973]
["bitfinex-derivatives","BTCF0:USTF0",1610189277399,0.00030233,40427.0,40395.0,0.06454973]
["bitfinex-derivatives","BTCF0:USTF0",1610189277599,0.09762233,40427.0,40395.0,0.06454973]
["bitfinex-derivatives","BTCF0:USTF0",1610189277800,0.09732,40427.0,40403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189278099,0.09732,40427.0,40404.0,0.02108112]
["bitfinex-derivatives","BTCF0:USTF0",1610189279804,0.13632608,40405.0,40404.0,0.02108112]
["bitfinex-derivatives","BTCF0:USTF0",1610189281609,0.13632608,40405.0,40395.0,0.06454892]
["bitfinex-derivatives","BTCF0:USTF0",1610189281810,0.13632608,40399.0,40397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189282410,0.13632608,40399.0,40398.0,0.02108063]
["bitfinex-derivatives","BTCF0:USTF0",1610189283911,3.27952608,40399.0,40392.0,0.02103589]
["bitfinex-derivatives","BTCF0:USTF0",1610189285011,0.13632608,40399.0,40392.0,0.02103589]
["bitfinex-derivatives","BTCF0:USTF0",1610189285812,0.13632608,40393.0,40392.0,0.02103589]
["bitfinex-derivatives","BTCF0:USTF0",1610189286413,0.65292608,40393.0,40392.0,0.02103589]
["bitfinex-derivatives","BTCF0:USTF0",1610189286814,0.65292608,40393.0,40392.0,0.02104066]
["bitfinex-derivatives","BTCF0:USTF0",1610189289414,0.65292608,40393.0,40392.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1610189291018,0.65292608,40393.0,40371.0,0.02104648]
["bitfinex-derivatives","BTCF0:USTF0",1610189291218,0.13632608,40393.0,40392.0,0.00024669]
["bitfinex-derivatives","BTCF0:USTF0",1610189291620,0.13632608,40393.0,40371.0,0.02104651]
["bitfinex-derivatives","BTCF0:USTF0",1610189291818,0.13632608,40372.0,40371.0,0.02079979]
["bitfinex-derivatives","BTCF0:USTF0",1610189292019,0.13632608,40372.0,40371.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1610189292420,0.13632608,40372.0,40371.0,0.02105006]
["bitfinex-derivatives","BTCF0:USTF0",1610189292621,0.13632608,40372.0,40361.0,0.02105027]
["bitfinex-derivatives","BTCF0:USTF0",1610189292819,0.13632608,40372.0,40357.0,0.04343175]
["bitfinex-derivatives","BTCF0:USTF0",1610189292820,0.13632608,40372.0,40371.0,0.02105024]
["bitfinex-derivatives","BTCF0:USTF0",1610189293222,0.13632608,40372.0,40362.0,0.02105004]
["bitfinex-derivatives","BTCF0:USTF0",1610189293420,0.13632608,40372.0,40371.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1610189293621,0.13632608,40372.0,40361.0,0.02104908]
["bitfinex-derivatives","BTCF0:USTF0",1610189293820,0.13632608,40372.0,40363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189294021,0.13632608,40372.0,40371.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1610189294222,0.13632608,40372.0,40364.0,0.02104963]
["bitfinex-derivatives","BTCF0:USTF0",1610189294422,0.13632608,40372.0,40371.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1610189294721,0.13632608,40372.0,40365.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1610189294922,0.13632608,40372.0,40371.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1610189295324,0.13632608,40372.0,40361.0,0.0210495]
["bitfinex-derivatives","BTCF0:USTF0",1610189295523,0.13632608,40372.0,40371.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1610189295723,0.13632608,40372.0,40362.0,0.02104959]
["bitfinex-derivatives","BTCF0:USTF0",1610189295924,0.13632608,40365.0,40364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189296124,4.0728,40381.0,40371.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1610189296323,4.0728,40381.0,40364.0,0.15737536]
["bitfinex-derivatives","BTCF0:USTF0",1610189296524,4.0728,40381.0,40372.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1610189296924,4.0728,40381.0,40365.0,0.02104936]
["bitfinex-derivatives","BTCF0:USTF0",1610189297125,4.0728,40381.0,40373.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1610189297325,4.0728,40381.0,40365.0,0.02104936]
["bitfinex-derivatives","BTCF0:USTF0",1610189297729,4.0728,40381.0,40374.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1610189297928,0.13632608,40375.0,40366.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1610189298128,0.13632608,40375.0,40365.0,0.02104936]
["bitfinex-derivatives","BTCF0:USTF0",1610189298327,0.13632608,40375.0,40367.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1610189298726,0.13632608,40375.0,40365.0,0.02104936]
["bitfinex-derivatives","BTCF0:USTF0",1610189298927,0.13632608,40375.0,40368.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1610189299326,0.13632608,40375.0,40366.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1610189299532,0.13632608,40375.0,40369.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1610189299728,0.13632608,40375.0,40367.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1610189299927,0.13632608,40368.0,40367.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1610189300127,0.13632608,40368.0,40365.0,0.02080264]
["bitfinex-derivatives","BTCF0:USTF0",1610189300328,0.13632608,40368.0,40365.0,0.02104935]
["bitfinex-derivatives","BTCF0:USTF0",1610189304930,0.13632608,40368.0,40365.0,0.02080264]
["bitfinex-derivatives","BTCF0:USTF0",1610189305130,0.13632608,40368.0,40366.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1610189305330,0.13632608,40368.0,40365.0,0.02104934]
["bitfinex-derivatives","BTCF0:USTF0",1610189305532,0.13632608,40368.0,40367.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1610189305732,0.13632608,40368.0,40366.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1610189305932,4.0728,40381.0,40366.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1610189306132,0.15262214,40393.0,40367.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1610189306533,0.15262214,40393.0,40367.0,0.02104526]
["bitfinex-derivatives","BTCF0:USTF0",1610189306733,0.15262214,40393.0,40377.0,3.8452]
["bitfinex-derivatives","BTCF0:USTF0",1610189306932,0.15262214,40393.0,40377.0,3.96449]
["bitfinex-derivatives","BTCF0:USTF0",1610189307132,0.15262214,40393.0,40378.0,0.0210433]
["bitfinex-derivatives","BTCF0:USTF0",1610189307734,0.15262214,40393.0,40378.0,0.06445815]
["bitfinex-derivatives","BTCF0:USTF0",1610189307934,0.13632608,40392.0,40390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189308136,0.13632608,40392.0,40390.0,0.54642608]
["bitfinex-derivatives","BTCF0:USTF0",1610189308534,0.13632608,40392.0,40390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189308734,0.13632608,40392.0,40391.0,2.9787]
["bitfinex-derivatives","BTCF0:USTF0",1610189308935,0.13632608,40392.0,40391.0,3.06828]
["bitfinex-derivatives","BTCF0:USTF0",1610189310538,0.15262214,40393.0,40391.0,3.06828]
["bitfinex-derivatives","BTCF0:USTF0",1610189311038,0.15262214,40393.0,40392.0,0.02103722]
["bitfinex-derivatives","BTCF0:USTF0",1610189315646,0.15262214,40393.0,40392.0,0.06443132]
["bitfinex-derivatives","BTCF0:USTF0",1610189317948,0.15262214,40393.0,40392.0,0.02103722]
["bitfinex-derivatives","BTCF0:USTF0",1610189319250,0.15262214,40393.0,40392.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1610189319852,0.15262214,40393.0,40392.0,0.02032025]
["bitfinex-derivatives","BTCF0:USTF0",1610189320251,0.15262214,40393.0,40392.0,2.97254661]
["bitfinex-derivatives","BTCF0:USTF0",1610189321152,0.15262214,40393.0,40392.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1610189322153,0.28894822,40393.0,40392.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1610189322353,0.28894822,40393.0,40378.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1610189322752,0.28894822,40393.0,40375.0,3.9932]
["bitfinex-derivatives","BTCF0:USTF0",1610189322753,3.28764822,40393.0,40375.0,3.9932]
["bitfinex-derivatives","BTCF0:USTF0",1610189322952,3.28764822,40393.0,40379.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1610189323153,3.28764822,40393.0,40378.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1610189323555,3.28764822,40393.0,40380.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1610189323754,0.28894822,40393.0,40376.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1610189323954,0.28894822,40393.0,40381.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1610189324154,0.13632608,40386.0,40382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189324554,0.13632608,40386.0,40383.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1610189328254,0.13632608,40386.0,40383.0,0.02033119]
["bitfinex-derivatives","BTCF0:USTF0",1610189329255,0.13632608,40386.0,40383.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1610189329455,0.13632608,40386.0,40383.0,0.02033088]
["bitfinex-derivatives","BTCF0:USTF0",1610189330055,0.13632608,40386.0,40383.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1610189330256,0.13632608,40386.0,40384.0,0.02033045]
["bitfinex-derivatives","BTCF0:USTF0",1610189330656,0.13632608,40386.0,40384.0,0.00024475]
["bitfinex-derivatives","BTCF0:USTF0",1610189330856,0.13632608,40386.0,40385.0,0.00024475]
["bitfinex-derivatives","BTCF0:USTF0",1610189331260,0.13632608,40386.0,40384.0,0.02008587]
["bitfinex-derivatives","BTCF0:USTF0",1610189331460,0.13632608,40386.0,40383.0,0.02033037]
["bitfinex-derivatives","BTCF0:USTF0",1610189331659,0.13632608,40386.0,40385.0,0.02033061]
["bitfinex-derivatives","BTCF0:USTF0",1610189331860,0.13632608,40386.0,40384.0,0.02033052]
["bitfinex-derivatives","BTCF0:USTF0",1610189332059,0.13632608,40386.0,40385.0,0.02033023]
["bitfinex-derivatives","BTCF0:USTF0",1610189332761,0.13632608,40386.0,40383.0,0.02033029]
["bitfinex-derivatives","BTCF0:USTF0",1610189332962,0.13632608,40386.0,40385.0,0.02033061]
["bitfinex-derivatives","BTCF0:USTF0",1610189333162,0.13632608,40386.0,40384.0,0.02033046]
["bitfinex-derivatives","BTCF0:USTF0",1610189333361,0.13632608,40386.0,40385.0,0.02008562]
["bitfinex-derivatives","BTCF0:USTF0",1610189333562,0.13632608,40386.0,40385.0,0.02033037]
["bitfinex-derivatives","BTCF0:USTF0",1610189333763,0.13632608,40386.0,40383.0,0.02033035]
["bitfinex-derivatives","BTCF0:USTF0",1610189333963,0.13632608,40386.0,40385.0,0.02033041]
["bitfinex-derivatives","BTCF0:USTF0",1610189334161,0.13632608,40386.0,40383.0,0.02033021]
["bitfinex-derivatives","BTCF0:USTF0",1610189334562,0.13632608,40386.0,40385.0,0.02033021]
["bitfinex-derivatives","BTCF0:USTF0",1610189334762,0.13632608,40386.0,40384.0,0.02033018]
["bitfinex-derivatives","BTCF0:USTF0",1610189334962,0.13632608,40386.0,40383.0,0.02033033]
["bitfinex-derivatives","BTCF0:USTF0",1610189335362,0.13632608,40386.0,40385.0,0.02032965]
["bitfinex-derivatives","BTCF0:USTF0",1610189335562,0.13632608,40386.0,40384.0,0.02032949]
["bitfinex-derivatives","BTCF0:USTF0",1610189335764,0.13632608,40386.0,40385.0,0.02032957]
["bitfinex-derivatives","BTCF0:USTF0",1610189336366,0.13632608,40386.0,40383.0,0.02032968]
["bitfinex-derivatives","BTCF0:USTF0",1610189336564,0.13632608,40386.0,40385.0,0.02032939]
["bitfinex-derivatives","BTCF0:USTF0",1610189336964,0.13632608,40386.0,40384.0,0.02032924]
["bitfinex-derivatives","BTCF0:USTF0",1610189337165,0.13632608,40386.0,40383.0,0.0203296]
["bitfinex-derivatives","BTCF0:USTF0",1610189337365,0.13632608,40386.0,40385.0,0.02032976]
["bitfinex-derivatives","BTCF0:USTF0",1610189337765,0.13632608,40386.0,40384.0,0.02033003]
["bitfinex-derivatives","BTCF0:USTF0",1610189337964,0.13632608,40386.0,40383.0,0.02033135]
["bitfinex-derivatives","BTCF0:USTF0",1610189338165,0.13632608,40386.0,40385.0,0.02033153]
["bitfinex-derivatives","BTCF0:USTF0",1610189338566,0.13632608,40386.0,40383.0,0.02033165]
["bitfinex-derivatives","BTCF0:USTF0",1610189338766,0.13632608,40386.0,40382.0,0.02033143]
["bitfinex-derivatives","BTCF0:USTF0",1610189338970,0.13632608,40386.0,40384.0,0.02033164]
["bitfinex-derivatives","BTCF0:USTF0",1610189339366,0.13632608,40386.0,40381.0,0.02033136]
["bitfinex-derivatives","BTCF0:USTF0",1610189339567,0.13632608,40386.0,40385.0,0.0203314]
["bitfinex-derivatives","BTCF0:USTF0",1610189339768,0.13632608,40386.0,40382.0,0.0203314]
["bitfinex-derivatives","BTCF0:USTF0",1610189339967,0.13632608,40386.0,40385.0,0.02033137]
["bitfinex-derivatives","BTCF0:USTF0",1610189340269,0.13632608,40386.0,40383.0,0.02033141]
["bitfinex-derivatives","BTCF0:USTF0",1610189340469,0.13632608,40386.0,40385.0,0.02008666]
["bitfinex-derivatives","BTCF0:USTF0",1610189340669,0.13632608,40386.0,40385.0,0.02033141]
["bitfinex-derivatives","BTCF0:USTF0",1610189340869,0.13632608,40386.0,40381.0,0.02033173]
["bitfinex-derivatives","BTCF0:USTF0",1610189341069,0.13632608,40386.0,40385.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1610189341474,0.13632608,40386.0,40382.0,0.02033307]
["bitfinex-derivatives","BTCF0:USTF0",1610189341669,0.13632608,40386.0,40385.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1610189341869,0.13632608,40386.0,40383.0,0.00024479]
["bitfinex-derivatives","BTCF0:USTF0",1610189342070,0.13632608,40386.0,40378.0,0.0203346]
["bitfinex-derivatives","BTCF0:USTF0",1610189342471,0.13632608,40379.0,40377.0,0.02008985]
["bitfinex-derivatives","BTCF0:USTF0",1610189342673,0.13632608,40379.0,40362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189342873,0.13632608,40379.0,40378.0,0.02033399]
["bitfinex-derivatives","BTCF0:USTF0",1610189343274,0.13632608,40379.0,40377.0,0.02033382]
["bitfinex-derivatives","BTCF0:USTF0",1610189343475,0.13632608,40379.0,40378.0,0.02027645]
["bitfinex-derivatives","BTCF0:USTF0",1610189343675,0.13632608,40379.0,40377.0,0.02027645]
["bitfinex-derivatives","BTCF0:USTF0",1610189344077,0.13632608,40379.0,40378.0,0.0202764]
["bitfinex-derivatives","BTCF0:USTF0",1610189344476,0.13632608,40379.0,40377.0,0.02027667]
["bitfinex-derivatives","BTCF0:USTF0",1610189344874,0.13632608,40379.0,40378.0,0.02027663]
["bitfinex-derivatives","BTCF0:USTF0",1610189345276,0.13632608,40379.0,40377.0,0.02027667]
["bitfinex-derivatives","BTCF0:USTF0",1610189345677,0.13632608,40379.0,40378.0,0.0202765]
["bitfinex-derivatives","BTCF0:USTF0",1610189346177,0.13632608,40379.0,40377.0,0.02027592]
["bitfinex-derivatives","BTCF0:USTF0",1610189346378,0.13632608,40379.0,40378.0,0.02027582]
["bitfinex-derivatives","BTCF0:USTF0",1610189346979,0.13632608,40379.0,40377.0,0.02027454]
["bitfinex-derivatives","BTCF0:USTF0",1610189347180,0.13632608,40379.0,40374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189347181,0.13632608,40379.0,40378.0,0.02027512]
["bitfinex-derivatives","BTCF0:USTF0",1610189347383,0.13632608,40379.0,40378.0,0.0200305]
["bitfinex-derivatives","BTCF0:USTF0",1610189347582,0.13632608,40379.0,40377.0,0.0202755]
["bitfinex-derivatives","BTCF0:USTF0",1610189347782,0.13632608,40379.0,40377.0,0.00024462]
["bitfinex-derivatives","BTCF0:USTF0",1610189347981,0.13632608,40379.0,40378.0,0.02027588]
["bitfinex-derivatives","BTCF0:USTF0",1610189348181,0.15262214,40393.0,40377.0,0.06262195]
["bitfinex-derivatives","BTCF0:USTF0",1610189348382,0.15262214,40393.0,40386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189348781,0.15262214,40393.0,40387.0,0.02027453]
["bitfinex-derivatives","BTCF0:USTF0",1610189350484,0.13632608,40388.0,40387.0,0.02027453]
["bitfinex-derivatives","BTCF0:USTF0",1610189363101,0.13632608,40388.0,40387.0,0.00024462]
["bitfinex-derivatives","BTCF0:USTF0",1610189363300,0.13632608,40388.0,40381.0,0.01928463]
["bitfinex-derivatives","BTCF0:USTF0",1610189363501,0.13632608,40388.0,40387.0,0.01928574]
["bitfinex-derivatives","BTCF0:USTF0",1610189363700,0.13632608,40388.0,40382.0,0.01928623]
["bitfinex-derivatives","BTCF0:USTF0",1610189363901,0.13632608,40388.0,40387.0,0.01904414]
["bitfinex-derivatives","BTCF0:USTF0",1610189364100,0.13632608,40388.0,40387.0,0.0192861]
["bitfinex-derivatives","BTCF0:USTF0",1610189364300,0.13632608,40388.0,40378.0,0.06024424]
["bitfinex-derivatives","BTCF0:USTF0",1610189364504,0.13632608,40379.0,40378.0,0.04095781]
["bitfinex-derivatives","BTCF0:USTF0",1610189365101,0.13632608,40379.0,40378.0,0.06024471]
["bitfinex-derivatives","BTCF0:USTF0",1610189366904,0.13632608,40379.0,40372.0,0.01928726]
["bitfinex-derivatives","BTCF0:USTF0",1610189367106,3.15752608,40379.0,40378.0,0.01928699]
["bitfinex-derivatives","BTCF0:USTF0",1610189367304,3.15752608,40379.0,40378.0,0.00024198]
["bitfinex-derivatives","BTCF0:USTF0",1610189367504,3.15752608,40379.0,40373.0,0.01928697]
["bitfinex-derivatives","BTCF0:USTF0",1610189367704,3.15752608,40379.0,40378.0,0.01928725]
["bitfinex-derivatives","BTCF0:USTF0",1610189367904,3.15752608,40379.0,40374.0,0.01928735]
["bitfinex-derivatives","BTCF0:USTF0",1610189368103,3.15752608,40379.0,40378.0,0.01928778]
["bitfinex-derivatives","BTCF0:USTF0",1610189368404,3.15752608,40379.0,40375.0,0.01928778]
["bitfinex-derivatives","BTCF0:USTF0",1610189368805,3.15752608,40379.0,40378.0,0.01928759]
["bitfinex-derivatives","BTCF0:USTF0",1610189369006,3.15752608,40379.0,40372.0,0.0192874]
["bitfinex-derivatives","BTCF0:USTF0",1610189369206,3.15752608,40379.0,40378.0,0.01928777]
["bitfinex-derivatives","BTCF0:USTF0",1610189369407,3.15752608,40379.0,40373.0,0.01928761]
["bitfinex-derivatives","BTCF0:USTF0",1610189369608,3.15752608,40379.0,40370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189369806,3.15752608,40379.0,40372.0,0.01928766]
["bitfinex-derivatives","BTCF0:USTF0",1610189370006,0.13632608,40379.0,40372.0,0.03857493]
["bitfinex-derivatives","BTCF0:USTF0",1610189370408,3.5024,40383.0,40377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189370807,3.5024,40383.0,40378.0,0.01928708]
["bitfinex-derivatives","BTCF0:USTF0",1610189371608,3.5024,40383.0,40373.0,0.01928708]
["bitfinex-derivatives","BTCF0:USTF0",1610189372410,0.13632608,40374.0,40373.0,0.01928708]
["bitfinex-derivatives","BTCF0:USTF0",1610189374314,0.72212608,40374.0,40373.0,0.01928708]
["bitfinex-derivatives","BTCF0:USTF0",1610189374514,0.13632608,40374.0,40373.0,0.01928708]
["bitfinex-derivatives","BTCF0:USTF0",1610189375114,3.20032608,40374.0,40373.0,0.01928708]
["bitfinex-derivatives","BTCF0:USTF0",1610189378019,0.13632608,40374.0,40373.0,0.01928708]
["bitfinex-derivatives","BTCF0:USTF0",1610189378419,0.11919,40378.0,40373.0,0.01928708]
["bitfinex-derivatives","BTCF0:USTF0",1610189378818,0.13632608,40374.0,40373.0,0.01928708]
["bitfinex-derivatives","BTCF0:USTF0",1610189379019,0.13632608,40374.0,40373.0,0.00024198]
["bitfinex-derivatives","BTCF0:USTF0",1610189379220,0.13632608,40374.0,40372.0,0.01928766]
["bitfinex-derivatives","BTCF0:USTF0",1610189379618,0.13632608,40374.0,40373.0,0.00024294]
["bitfinex-derivatives","BTCF0:USTF0",1610189379820,4.16952608,40374.0,40373.0,0.00024294]
["bitfinex-derivatives","BTCF0:USTF0",1610189380820,4.16952608,40374.0,40372.0,0.01928766]
["bitfinex-derivatives","BTCF0:USTF0",1610189381222,0.13632608,40374.0,40372.0,0.01928766]
["bitfinex-derivatives","BTCF0:USTF0",1610189381422,4.3659,40373.0,40372.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610189382025,4.78021065,40373.0,40372.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610189382627,4.37982381,40373.0,40372.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610189383124,2.88685477,40373.0,40372.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610189383325,2.86879261,40373.0,40372.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610189383523,0.00289261,40373.0,40372.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610189383725,0.13632608,40374.0,40372.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610189385828,3.9131,40373.0,40372.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610189388029,0.13632608,40374.0,40372.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610189389032,0.13632608,40374.0,40360.0,0.00024126]
["bitfinex-derivatives","BTCF0:USTF0",1610189389431,0.13632608,40374.0,40348.0,3.85224126]
["bitfinex-derivatives","BTCF0:USTF0",1610189389631,0.13632608,40374.0,40348.0,0.01899887]
["bitfinex-derivatives","BTCF0:USTF0",1610189389833,0.13632608,40374.0,40361.0,0.00024126]
["bitfinex-derivatives","BTCF0:USTF0",1610189390030,0.13632608,40374.0,40349.0,0.00024126]
["bitfinex-derivatives","BTCF0:USTF0",1610189390230,0.13632608,40374.0,40362.0,0.00024126]
["bitfinex-derivatives","BTCF0:USTF0",1610189390630,0.13632608,40374.0,40350.0,0.00024126]
["bitfinex-derivatives","BTCF0:USTF0",1610189390832,0.13632608,40374.0,40363.0,0.00024126]
["bitfinex-derivatives","BTCF0:USTF0",1610189391031,0.13632608,40364.0,40351.0,3.4425]
["bitfinex-derivatives","BTCF0:USTF0",1610189391232,0.13632608,40364.0,40348.0,0.00024126]
["bitfinex-derivatives","BTCF0:USTF0",1610189391431,0.13632608,40364.0,40347.0,0.24703608]
["bitfinex-derivatives","BTCF0:USTF0",1610189391632,0.13632608,40364.0,40349.0,0.00024128]
["bitfinex-derivatives","BTCF0:USTF0",1610189391832,0.13632608,40364.0,40348.0,0.01900068]
["bitfinex-derivatives","BTCF0:USTF0",1610189392232,0.13632608,40364.0,40350.0,0.00024128]
["bitfinex-derivatives","BTCF0:USTF0",1610189392432,0.13632608,40364.0,40349.0,0.00024128]
["bitfinex-derivatives","BTCF0:USTF0",1610189392633,0.13632608,40364.0,40351.0,0.00024128]
["bitfinex-derivatives","BTCF0:USTF0",1610189393036,0.13632608,40352.0,40350.0,0.00024128]
["bitfinex-derivatives","BTCF0:USTF0",1610189393233,0.13632608,40352.0,40348.0,0.01900068]
["bitfinex-derivatives","BTCF0:USTF0",1610189393434,0.13632608,40352.0,40351.0,0.00024128]
["bitfinex-derivatives","BTCF0:USTF0",1610189393835,0.13632608,40352.0,40349.0,0.00024128]
["bitfinex-derivatives","BTCF0:USTF0",1610189394034,0.13632608,40352.0,40351.0,0.00024128]
["bitfinex-derivatives","BTCF0:USTF0",1610189394234,0.13632608,40352.0,40348.0,0.0187594]
["bitfinex-derivatives","BTCF0:USTF0",1610189394235,0.13632608,40352.0,40350.0,0.00024128]
["bitfinex-derivatives","BTCF0:USTF0",1610189394434,0.13632608,40352.0,40351.0,0.00024128]
["bitfinex-derivatives","BTCF0:USTF0",1610189395136,0.13632608,40352.0,40348.0,0.01900068]
["bitfinex-derivatives","BTCF0:USTF0",1610189395339,0.13632608,40352.0,40351.0,0.00024128]
["bitfinex-derivatives","BTCF0:USTF0",1610189395540,0.13632608,40352.0,40349.0,0.00024128]
["bitfinex-derivatives","BTCF0:USTF0",1610189395838,0.13632608,40352.0,40351.0,0.00024128]
["bitfinex-derivatives","BTCF0:USTF0",1610189396041,0.13632608,40352.0,40348.0,0.01900068]
["bitfinex-derivatives","BTCF0:USTF0",1610189396439,0.13632608,40352.0,40351.0,0.00024128]
["bitfinex-derivatives","BTCF0:USTF0",1610189396639,0.13632608,40352.0,40349.0,0.00024128]
["bitfinex-derivatives","BTCF0:USTF0",1610189396839,0.13632608,40352.0,40351.0,0.00024128]
["bitfinex-derivatives","BTCF0:USTF0",1610189397240,0.13632608,40352.0,40350.0,0.00024126]
["bitfinex-derivatives","BTCF0:USTF0",1610189397440,0.13632608,40352.0,40351.0,0.00024126]
["bitfinex-derivatives","BTCF0:USTF0",1610189398043,0.13632608,40352.0,40348.0,0.01900066]
["bitfinex-derivatives","BTCF0:USTF0",1610189404352,0.13632608,40352.0,40348.0,0.41750066]
["bitfinex-derivatives","BTCF0:USTF0",1610189404751,4.0068,40366.0,40349.0,0.06018923]
["bitfinex-derivatives","BTCF0:USTF0",1610189404952,0.13632608,40357.0,40355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189405352,0.13632608,40357.0,40356.0,0.01925918]
["bitfinex-derivatives","BTCF0:USTF0",1610189405551,0.13632608,40357.0,40356.0,0.13406918]
["bitfinex-derivatives","BTCF0:USTF0",1610189406654,0.11919,40378.0,40356.0,0.13406918]
["bitfinex-derivatives","BTCF0:USTF0",1610189406955,3.1792,40384.0,40362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189407154,3.1792,40384.0,40363.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1610189407355,0.277,40385.0,40362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189407356,0.277,40385.0,40364.0,0.06018258]
["bitfinex-derivatives","BTCF0:USTF0",1610189407555,0.277,40385.0,40366.0,3.4982]
["bitfinex-derivatives","BTCF0:USTF0",1610189407954,0.277,40385.0,40367.0,0.06018291]
["bitfinex-derivatives","BTCF0:USTF0",1610189408956,0.13632608,40372.0,40367.0,0.06018291]
["bitfinex-derivatives","BTCF0:USTF0",1610189411060,0.13632608,40372.0,40369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189411658,0.13632608,40372.0,40370.0,0.019255]
["bitfinex-derivatives","BTCF0:USTF0",1610189414560,0.13632608,40372.0,40366.0,3.72555646]
["bitfinex-derivatives","BTCF0:USTF0",1610189414760,0.13632608,40372.0,40371.0,0.01925694]
["bitfinex-derivatives","BTCF0:USTF0",1610189415163,0.13632608,40372.0,40367.0,0.06018157]
["bitfinex-derivatives","BTCF0:USTF0",1610189415360,0.13632608,40372.0,40367.0,0.01925705]
["bitfinex-derivatives","BTCF0:USTF0",1610189415561,0.13632608,40372.0,40368.0,0.01925712]
["bitfinex-derivatives","BTCF0:USTF0",1610189416064,0.13632608,40372.0,40367.0,0.01925712]
["bitfinex-derivatives","BTCF0:USTF0",1610189416862,0.13632608,40372.0,40369.0,3.3742]
["bitfinex-derivatives","BTCF0:USTF0",1610189417262,0.11225,40387.0,40369.0,3.3742]
["bitfinex-derivatives","BTCF0:USTF0",1610189417462,3.5877,40391.0,40370.0,0.01925633]
["bitfinex-derivatives","BTCF0:USTF0",1610189419065,0.13632608,40376.0,40370.0,0.01925633]
["bitfinex-derivatives","BTCF0:USTF0",1610189421068,0.13632608,40371.0,40370.0,0.01925633]
["bitfinex-derivatives","BTCF0:USTF0",1610189422970,0.07676,40387.0,40370.0,0.01925633]
["bitfinex-derivatives","BTCF0:USTF0",1610189423171,0.13632608,40383.0,40376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189423572,0.13632608,40383.0,40378.0,3.2641]
["bitfinex-derivatives","BTCF0:USTF0",1610189423971,0.13632608,40383.0,40379.0,0.0190119]
["bitfinex-derivatives","BTCF0:USTF0",1610189424172,0.13632608,40383.0,40379.0,0.01925384]
["bitfinex-derivatives","BTCF0:USTF0",1610189425075,0.13632608,40383.0,40382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189425374,0.13632608,40383.0,40382.0,2.94872608]
["bitfinex-derivatives","BTCF0:USTF0",1610189425578,0.13632608,40383.0,40382.0,2.96797736]
["bitfinex-derivatives","BTCF0:USTF0",1610189426979,0.00296292,40414.0,40382.0,2.96797736]
["bitfinex-derivatives","BTCF0:USTF0",1610189427180,0.2968,40414.0,40388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189427383,0.00296439,40415.0,40400.0,0.5181]
["bitfinex-derivatives","BTCF0:USTF0",1610189427582,0.00296439,40415.0,40389.0,0.01924913]
["bitfinex-derivatives","BTCF0:USTF0",1610189427782,0.08758,40415.0,40403.0,3.8319]
["bitfinex-derivatives","BTCF0:USTF0",1610189427983,0.08758,40415.0,40404.0,0.00024188]
["bitfinex-derivatives","BTCF0:USTF0",1610189428583,0.08758,40415.0,40403.0,0.00024188]
["bitfinex-derivatives","BTCF0:USTF0",1610189428784,0.08758,40415.0,40405.0,0.00024188]
["bitfinex-derivatives","BTCF0:USTF0",1610189428984,0.08758,40415.0,40404.0,0.00024188]
["bitfinex-derivatives","BTCF0:USTF0",1610189429188,0.13632608,40405.0,40404.0,0.00024188]
["bitfinex-derivatives","BTCF0:USTF0",1610189429386,0.13632608,40405.0,40401.0,0.00024188]
["bitfinex-derivatives","BTCF0:USTF0",1610189429585,0.13632608,40405.0,40404.0,0.00024188]
["bitfinex-derivatives","BTCF0:USTF0",1610189429789,0.13632608,40405.0,40402.0,0.00024188]
["bitfinex-derivatives","BTCF0:USTF0",1610189429986,0.13632608,40405.0,40404.0,4.0824]
["bitfinex-derivatives","BTCF0:USTF0",1610189430186,0.13632608,40405.0,40404.0,4.08264186]
["bitfinex-derivatives","BTCF0:USTF0",1610189433091,0.08758,40415.0,40404.0,4.08264186]
["bitfinex-derivatives","BTCF0:USTF0",1610189433092,0.08758,40415.0,40404.0,4.21896794]
["bitfinex-derivatives","BTCF0:USTF0",1610189433293,0.00296773,40437.0,40404.0,4.23796363]
["bitfinex-derivatives","BTCF0:USTF0",1610189433492,0.00296801,40438.0,40405.0,0.01923708]
["bitfinex-derivatives","BTCF0:USTF0",1610189433893,0.00720802,40439.0,40405.0,0.01923708]
["bitfinex-derivatives","BTCF0:USTF0",1610189433894,0.00296838,40439.0,40405.0,0.01923708]
["bitfinex-derivatives","BTCF0:USTF0",1610189434297,0.00296822,40438.0,40405.0,0.01923708]
["bitfinex-derivatives","BTCF0:USTF0",1610189434495,0.08587822,40438.0,40422.0,2.912]
["bitfinex-derivatives","BTCF0:USTF0",1610189434697,0.08291,40438.0,40422.0,2.912]
["bitfinex-derivatives","BTCF0:USTF0",1610189434895,0.08291,40438.0,40423.0,0.00024175]
["bitfinex-derivatives","BTCF0:USTF0",1610189435096,0.13632608,40424.0,40423.0,0.00024175]
["bitfinex-derivatives","BTCF0:USTF0",1610189435295,0.20893608,40424.0,40423.0,0.00024175]
["bitfinex-derivatives","BTCF0:USTF0",1610189436295,0.20893608,40424.0,40421.0,2.98]
["bitfinex-derivatives","BTCF0:USTF0",1610189436495,0.20893608,40424.0,40415.0,0.00024173]
["bitfinex-derivatives","BTCF0:USTF0",1610189436699,0.20893608,40424.0,40405.0,3.3862]
["bitfinex-derivatives","BTCF0:USTF0",1610189436898,0.20893608,40424.0,40406.0,0.00024175]
["bitfinex-derivatives","BTCF0:USTF0",1610189437097,0.13632608,40407.0,40406.0,0.00024175]
["bitfinex-derivatives","BTCF0:USTF0",1610189437497,0.21074608,40407.0,40406.0,3.7872]
["bitfinex-derivatives","BTCF0:USTF0",1610189437698,0.21074608,40407.0,40406.0,0.00024175]
["bitfinex-derivatives","BTCF0:USTF0",1610189437900,0.21074608,40407.0,40406.0,3.34734175]
["bitfinex-derivatives","BTCF0:USTF0",1610189438100,0.21074608,40407.0,40406.0,3.3471]
["bitfinex-derivatives","BTCF0:USTF0",1610189438299,0.21074608,40407.0,40406.0,3.34734175]
["bitfinex-derivatives","BTCF0:USTF0",1610189440303,0.21074608,40407.0,40406.0,3.3471]
["bitfinex-derivatives","BTCF0:USTF0",1610189441405,0.21074608,40407.0,40406.0,3.34734002]
["bitfinex-derivatives","BTCF0:USTF0",1610189442008,0.21074608,40407.0,40406.0,3.3471]
["bitfinex-derivatives","BTCF0:USTF0",1610189442206,0.21074608,40407.0,40406.0,3.34734001]
["bitfinex-derivatives","BTCF0:USTF0",1610189444808,0.21074608,40407.0,40406.0,0.00024001]
["bitfinex-derivatives","BTCF0:USTF0",1610189445209,0.21074608,40407.0,40393.0,3.3218]
["bitfinex-derivatives","BTCF0:USTF0",1610189445410,0.21074608,40407.0,40406.0,0.00024003]
["bitfinex-derivatives","BTCF0:USTF0",1610189445610,0.67174608,40407.0,40394.0,0.00024003]
["bitfinex-derivatives","BTCF0:USTF0",1610189445810,0.21074608,40407.0,40394.0,0.00024003]
["bitfinex-derivatives","BTCF0:USTF0",1610189446010,2.9027,40404.0,40384.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1610189446209,2.9027,40404.0,40395.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1610189446410,2.9027,40404.0,40385.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1610189446816,0.21074608,40407.0,40396.0,0.00024007]
["bitfinex-derivatives","BTCF0:USTF0",1610189447015,0.21074608,40407.0,40386.0,0.00024007]
["bitfinex-derivatives","BTCF0:USTF0",1610189447213,0.13632608,40387.0,40386.0,0.00024007]
["bitfinex-derivatives","BTCF0:USTF0",1610189447415,0.13632608,40387.0,40384.0,0.00024011]
["bitfinex-derivatives","BTCF0:USTF0",1610189447615,4.10562608,40387.0,40384.0,0.00024011]
["bitfinex-derivatives","BTCF0:USTF0",1610189447816,4.10562608,40387.0,40370.0,3.9889]
["bitfinex-derivatives","BTCF0:USTF0",1610189447817,4.10562608,40387.0,40386.0,0.00024011]
["bitfinex-derivatives","BTCF0:USTF0",1610189448012,4.10562608,40387.0,40385.0,0.00024014]
["bitfinex-derivatives","BTCF0:USTF0",1610189448410,4.10562608,40387.0,40386.0,0.00024014]
["bitfinex-derivatives","BTCF0:USTF0",1610189448810,4.10562608,40387.0,40377.0,0.00024018]
["bitfinex-derivatives","BTCF0:USTF0",1610189449010,4.10562608,40387.0,40386.0,0.00024018]
["bitfinex-derivatives","BTCF0:USTF0",1610189449411,4.10562608,40387.0,40371.0,0.15492882]
["bitfinex-derivatives","BTCF0:USTF0",1610189449613,4.10562608,40387.0,40386.0,0.0002402]
["bitfinex-derivatives","BTCF0:USTF0",1610189449814,4.10562608,40387.0,40372.0,0.0186023]
["bitfinex-derivatives","BTCF0:USTF0",1610189450013,0.13632608,40387.0,40372.0,0.0186023]
["bitfinex-derivatives","BTCF0:USTF0",1610189450212,0.13632608,40387.0,40386.0,0.00024018]
["bitfinex-derivatives","BTCF0:USTF0",1610189450412,0.13632608,40387.0,40373.0,0.00024018]
["bitfinex-derivatives","BTCF0:USTF0",1610189450612,3.0915,40374.0,40372.0,0.01836212]
["bitfinex-derivatives","BTCF0:USTF0",1610189451013,3.0915,40374.0,40373.0,0.00024018]
["bitfinex-derivatives","BTCF0:USTF0",1610189451214,3.22782608,40374.0,40372.0,0.0186023]
["bitfinex-derivatives","BTCF0:USTF0",1610189454114,3.22782608,40374.0,40357.0,0.01860068]
["bitfinex-derivatives","BTCF0:USTF0",1610189454314,3.22782608,40374.0,40373.0,0.0186007]
["bitfinex-derivatives","BTCF0:USTF0",1610189454615,3.22782608,40374.0,40358.0,0.01860091]
["bitfinex-derivatives","BTCF0:USTF0",1610189454815,3.22782608,40374.0,40373.0,0.01860075]
["bitfinex-derivatives","BTCF0:USTF0",1610189455215,3.22782608,40374.0,40362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189455416,3.22782608,40374.0,40373.0,0.01860061]
["bitfinex-derivatives","BTCF0:USTF0",1610189455618,3.22782608,40374.0,40363.0,0.01836131]
["bitfinex-derivatives","BTCF0:USTF0",1610189456018,3.22782608,40374.0,40373.0,0.00024018]
["bitfinex-derivatives","BTCF0:USTF0",1610189456217,3.22782608,40374.0,40364.0,0.01860116]
["bitfinex-derivatives","BTCF0:USTF0",1610189456417,3.22782608,40374.0,40363.0,0.01860114]
["bitfinex-derivatives","BTCF0:USTF0",1610189456817,3.22782608,40374.0,40365.0,0.01860164]
["bitfinex-derivatives","BTCF0:USTF0",1610189457017,3.22782608,40374.0,40364.0,0.0186017]
["bitfinex-derivatives","BTCF0:USTF0",1610189457217,0.13632608,40367.0,40366.0,0.01860058]
["bitfinex-derivatives","BTCF0:USTF0",1610189457417,0.13632608,40367.0,40366.0,0.00024018]
["bitfinex-derivatives","BTCF0:USTF0",1610189457619,0.13632608,40367.0,40365.0,0.01860066]
["bitfinex-derivatives","BTCF0:USTF0",1610189457818,0.13632608,40367.0,40363.0,0.01860054]
["bitfinex-derivatives","BTCF0:USTF0",1610189458018,0.13632608,40367.0,40366.0,0.01860044]
["bitfinex-derivatives","BTCF0:USTF0",1610189458220,0.13632608,40367.0,40364.0,0.01860044]
["bitfinex-derivatives","BTCF0:USTF0",1610189458618,0.13632608,40367.0,40363.0,0.01860046]
["bitfinex-derivatives","BTCF0:USTF0",1610189458818,0.13632608,40367.0,40365.0,0.01860053]
["bitfinex-derivatives","BTCF0:USTF0",1610189459019,0.13632608,40367.0,40364.0,0.01860053]
["bitfinex-derivatives","BTCF0:USTF0",1610189459318,0.13632608,40367.0,40363.0,0.01860057]
["bitfinex-derivatives","BTCF0:USTF0",1610189459719,0.13632608,40367.0,40365.0,0.01860116]
["bitfinex-derivatives","BTCF0:USTF0",1610189459919,0.13632608,40367.0,40363.0,0.01860106]
["bitfinex-derivatives","BTCF0:USTF0",1610189460119,0.13632608,40367.0,40366.0,0.01860124]
["bitfinex-derivatives","BTCF0:USTF0",1610189460318,0.13632608,40367.0,40366.0,0.00024018]
["bitfinex-derivatives","BTCF0:USTF0",1610189460518,0.13632608,40367.0,40364.0,0.01860135]
["bitfinex-derivatives","BTCF0:USTF0",1610189460719,0.13632608,40367.0,40366.0,0.01860135]
["bitfinex-derivatives","BTCF0:USTF0",1610189460919,0.13632608,40367.0,40365.0,0.01860156]
["bitfinex-derivatives","BTCF0:USTF0",1610189461121,0.13632608,40367.0,40366.0,0.01860156]
["bitfinex-derivatives","BTCF0:USTF0",1610189461521,0.13632608,40367.0,40363.0,0.01860152]
["bitfinex-derivatives","BTCF0:USTF0",1610189461722,0.13632608,40367.0,40366.0,0.01860155]
["bitfinex-derivatives","BTCF0:USTF0",1610189461921,0.13632608,40367.0,40364.0,0.01860153]
["bitfinex-derivatives","BTCF0:USTF0",1610189462322,0.13632608,40367.0,40366.0,0.01860136]
["bitfinex-derivatives","BTCF0:USTF0",1610189462524,0.13632608,40367.0,40365.0,0.01860184]
["bitfinex-derivatives","BTCF0:USTF0",1610189462725,0.13632608,40367.0,40366.0,0.01860151]
["bitfinex-derivatives","BTCF0:USTF0",1610189463226,0.13632608,40367.0,40363.0,0.01860097]
["bitfinex-derivatives","BTCF0:USTF0",1610189470438,0.72102608,40367.0,40363.0,0.01860097]
["bitfinex-derivatives","BTCF0:USTF0",1610189470641,0.13632608,40367.0,40363.0,0.01860097]
["bitfinex-derivatives","BTCF0:USTF0",1610189470839,4.1448,40364.0,40363.0,0.00024018]
["bitfinex-derivatives","BTCF0:USTF0",1610189471039,4.1448,40364.0,40357.0,0.01831832]
["bitfinex-derivatives","BTCF0:USTF0",1610189471240,0.07421,40380.0,40363.0,0.00023943]
["bitfinex-derivatives","BTCF0:USTF0",1610189471440,4.1426,40376.0,40358.0,0.00023943]
["bitfinex-derivatives","BTCF0:USTF0",1610189471640,0.13632608,40359.0,40357.0,0.01808706]
["bitfinex-derivatives","BTCF0:USTF0",1610189472040,0.13632608,40359.0,40357.0,0.01832651]
["bitfinex-derivatives","BTCF0:USTF0",1610189472241,0.13632608,40359.0,40353.0,0.01832775]
["bitfinex-derivatives","BTCF0:USTF0",1610189472440,0.13632608,40359.0,40358.0,0.00023945]
["bitfinex-derivatives","BTCF0:USTF0",1610189472839,0.13632608,40359.0,40347.0,0.01832823]
["bitfinex-derivatives","BTCF0:USTF0",1610189473040,0.13632608,40359.0,40358.0,0.00023945]
["bitfinex-derivatives","BTCF0:USTF0",1610189473242,0.13632608,40359.0,40348.0,0.00023945]
["bitfinex-derivatives","BTCF0:USTF0",1610189473640,2.9858,40365.0,40358.0,0.00023945]
["bitfinex-derivatives","BTCF0:USTF0",1610189473841,2.9858,40365.0,40349.0,0.00023945]
["bitfinex-derivatives","BTCF0:USTF0",1610189474040,2.9858,40365.0,40359.0,0.00023947]
["bitfinex-derivatives","BTCF0:USTF0",1610189474341,2.9858,40365.0,40350.0,0.00023947]
["bitfinex-derivatives","BTCF0:USTF0",1610189474543,2.9858,40365.0,40360.0,0.00023947]
["bitfinex-derivatives","BTCF0:USTF0",1610189474942,2.9858,40365.0,40347.0,0.01832825]
["bitfinex-derivatives","BTCF0:USTF0",1610189475142,2.9858,40365.0,40361.0,0.00023947]
["bitfinex-derivatives","BTCF0:USTF0",1610189475342,2.9858,40365.0,40348.0,0.00023947]
["bitfinex-derivatives","BTCF0:USTF0",1610189475743,2.9858,40365.0,40362.0,0.00023947]
["bitfinex-derivatives","BTCF0:USTF0",1610189475941,2.9858,40365.0,40349.0,0.00023947]
["bitfinex-derivatives","BTCF0:USTF0",1610189476141,2.9858,40365.0,40347.0,0.01808878]
["bitfinex-derivatives","BTCF0:USTF0",1610189476142,2.9858,40365.0,40363.0,0.00023947]
["bitfinex-derivatives","BTCF0:USTF0",1610189476544,2.9858,40365.0,40350.0,0.00023947]
["bitfinex-derivatives","BTCF0:USTF0",1610189476744,2.9858,40365.0,40347.0,0.01808878]
["bitfinex-derivatives","BTCF0:USTF0",1610189476944,2.9858,40365.0,40347.0,0.01832826]
["bitfinex-derivatives","BTCF0:USTF0",1610189477645,0.13632608,40348.0,40347.0,0.01832826]
["bitfinex-derivatives","BTCF0:USTF0",1610189478248,0.13632608,40348.0,40344.0,0.01833098]
["bitfinex-derivatives","BTCF0:USTF0",1610189478645,0.13632608,40348.0,40347.0,0.01833145]
["bitfinex-derivatives","BTCF0:USTF0",1610189478846,0.13632608,40348.0,40345.0,0.01833167]
["bitfinex-derivatives","BTCF0:USTF0",1610189479047,0.13632608,40348.0,40347.0,0.0183316]
["bitfinex-derivatives","BTCF0:USTF0",1610189479448,0.13632608,40348.0,40346.0,0.018332]
["bitfinex-derivatives","BTCF0:USTF0",1610189479648,0.13632608,40348.0,40347.0,0.01833198]
["bitfinex-derivatives","BTCF0:USTF0",1610189480247,0.13632608,40348.0,40344.0,0.01833195]
["bitfinex-derivatives","BTCF0:USTF0",1610189480548,0.13632608,40348.0,40347.0,0.01833193]
["bitfinex-derivatives","BTCF0:USTF0",1610189480749,0.13632608,40348.0,40345.0,0.01833264]
["bitfinex-derivatives","BTCF0:USTF0",1610189480947,0.13632608,40348.0,40343.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1610189480948,0.13632608,40348.0,40347.0,0.018333]
["bitfinex-derivatives","BTCF0:USTF0",1610189481148,0.13632608,40348.0,40346.0,0.01833264]
["bitfinex-derivatives","BTCF0:USTF0",1610189481549,0.13632608,40348.0,40347.0,0.01833256]
["bitfinex-derivatives","BTCF0:USTF0",1610189481749,0.13632608,40348.0,40347.0,0.01809306]
["bitfinex-derivatives","BTCF0:USTF0",1610189481949,0.13632608,40348.0,40343.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1610189481950,0.13632608,40348.0,40344.0,0.01833174]
["bitfinex-derivatives","BTCF0:USTF0",1610189482350,0.13632608,40348.0,40347.0,0.01833218]
["bitfinex-derivatives","BTCF0:USTF0",1610189482553,0.13632608,40348.0,40345.0,0.01833196]
["bitfinex-derivatives","BTCF0:USTF0",1610189482751,0.13632608,40348.0,40347.0,0.01833155]
["bitfinex-derivatives","BTCF0:USTF0",1610189483151,0.13632608,40348.0,40346.0,0.01833198]
["bitfinex-derivatives","BTCF0:USTF0",1610189483353,0.13632608,40348.0,40347.0,0.01833198]
["bitfinex-derivatives","BTCF0:USTF0",1610189483954,0.13632608,40348.0,40344.0,0.01833188]
["bitfinex-derivatives","BTCF0:USTF0",1610189489058,2.877,40345.0,40344.0,0.01833188]
["bitfinex-derivatives","BTCF0:USTF0",1610189489660,2.877,40345.0,40332.0,0.01833454]
["bitfinex-derivatives","BTCF0:USTF0",1610189489859,2.877,40345.0,40344.0,0.00023952]
["bitfinex-derivatives","BTCF0:USTF0",1610189490259,0.13632608,40348.0,40333.0,0.09090476]
["bitfinex-derivatives","BTCF0:USTF0",1610189490460,0.13632608,40348.0,40344.0,0.00023952]
["bitfinex-derivatives","BTCF0:USTF0",1610189490659,0.13632608,40348.0,40336.0,3.2475]
["bitfinex-derivatives","BTCF0:USTF0",1610189491060,0.13632608,40348.0,40345.0,0.00023952]
["bitfinex-derivatives","BTCF0:USTF0",1610189491260,0.13632608,40348.0,40337.0,0.0183349]
["bitfinex-derivatives","BTCF0:USTF0",1610189491460,0.13632608,40348.0,40346.0,0.00023952]
["bitfinex-derivatives","BTCF0:USTF0",1610189491860,0.13632608,40348.0,40338.0,0.00023952]
["bitfinex-derivatives","BTCF0:USTF0",1610189492061,0.13632608,40348.0,40347.0,0.00023952]
["bitfinex-derivatives","BTCF0:USTF0",1610189492261,0.58212608,40348.0,40339.0,0.00023952]
["bitfinex-derivatives","BTCF0:USTF0",1610189492462,0.13632608,40348.0,40347.0,0.00023952]
["bitfinex-derivatives","BTCF0:USTF0",1610189492862,3.92642608,40348.0,40340.0,0.00023952]
["bitfinex-derivatives","BTCF0:USTF0",1610189493064,0.13632608,40348.0,40347.0,0.00023952]
["bitfinex-derivatives","BTCF0:USTF0",1610189493262,3.51942608,40348.0,40341.0,0.00023952]
["bitfinex-derivatives","BTCF0:USTF0",1610189493666,0.13632608,40342.0,40334.0,0.01833543]
["bitfinex-derivatives","BTCF0:USTF0",1610189493864,0.13632608,40342.0,40336.0,0.01809599]
["bitfinex-derivatives","BTCF0:USTF0",1610189494064,0.13632608,40342.0,40335.0,0.01833548]
["bitfinex-derivatives","BTCF0:USTF0",1610189494363,0.13632608,40342.0,40337.0,0.00023953]
["bitfinex-derivatives","BTCF0:USTF0",1610189494563,0.5659,40339.0,40337.0,0.00023953]
["bitfinex-derivatives","BTCF0:USTF0",1610189494764,0.5659,40339.0,40336.0,0.00023953]
["bitfinex-derivatives","BTCF0:USTF0",1610189494965,0.5659,40339.0,40333.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1610189494966,0.5659,40339.0,40334.0,0.01833553]
["bitfinex-derivatives","BTCF0:USTF0",1610189495164,0.5659,40339.0,40337.0,0.00023953]
["bitfinex-derivatives","BTCF0:USTF0",1610189495567,0.5659,40339.0,40335.0,0.00023953]
["bitfinex-derivatives","BTCF0:USTF0",1610189495765,0.13632608,40336.0,40334.0,0.01833553]
["bitfinex-derivatives","BTCF0:USTF0",1610189495965,0.13632608,40336.0,40334.0,0.018096]
["bitfinex-derivatives","BTCF0:USTF0",1610189496366,0.13632608,40336.0,40335.0,0.00023954]
["bitfinex-derivatives","BTCF0:USTF0",1610189496567,0.13632608,40336.0,40334.0,0.01833554]
["bitfinex-derivatives","BTCF0:USTF0",1610189496766,0.13632608,40336.0,40335.0,0.00023954]
["bitfinex-derivatives","BTCF0:USTF0",1610189497268,0.13632608,40336.0,40334.0,0.01833554]
["bitfinex-derivatives","BTCF0:USTF0",1610189497569,0.13632608,40336.0,40335.0,0.00023954]
["bitfinex-derivatives","BTCF0:USTF0",1610189498169,0.13632608,40336.0,40334.0,0.01833556]
["bitfinex-derivatives","BTCF0:USTF0",1610189498369,0.13632608,40336.0,40335.0,0.00023956]
["bitfinex-derivatives","BTCF0:USTF0",1610189498772,0.13632608,40336.0,40334.0,3.462796]
["bitfinex-derivatives","BTCF0:USTF0",1610189498971,0.13632608,40336.0,40335.0,0.00023957]
["bitfinex-derivatives","BTCF0:USTF0",1610189499171,0.13632608,40336.0,40335.0,0.01833876]
["bitfinex-derivatives","BTCF0:USTF0",1610189499772,0.13632608,40336.0,40335.0,4.04346484]
["bitfinex-derivatives","BTCF0:USTF0",1610189499972,0.13632608,40336.0,40335.0,4.02512608]
["bitfinex-derivatives","BTCF0:USTF0",1610189500174,0.13632608,40336.0,40335.0,4.04346143]
["bitfinex-derivatives","BTCF0:USTF0",1610189500572,0.13632608,40336.0,40335.0,4.0830885]
["bitfinex-derivatives","BTCF0:USTF0",1610189500773,0.0844,40357.0,40335.0,4.0830885]
["bitfinex-derivatives","BTCF0:USTF0",1610189500972,0.5517,40383.0,40335.0,0.19428957]
["bitfinex-derivatives","BTCF0:USTF0",1610189501173,0.2729,40383.0,40355.0,3.41]
["bitfinex-derivatives","BTCF0:USTF0",1610189501374,0.00295235,40386.0,40336.0,0.01849299]
["bitfinex-derivatives","BTCF0:USTF0",1610189501375,0.00295235,40386.0,40343.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1610189501572,0.00295659,40390.0,40356.0,0.01873084]
["bitfinex-derivatives","BTCF0:USTF0",1610189501773,0.00295659,40390.0,40368.0,3.3012]
["bitfinex-derivatives","BTCF0:USTF0",1610189501974,0.2979,40391.0,40368.0,3.3012]
["bitfinex-derivatives","BTCF0:USTF0",1610189502375,0.2979,40391.0,40369.0,0.00024054]
["bitfinex-derivatives","BTCF0:USTF0",1610189503777,0.2979,40391.0,40370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189504376,0.2979,40391.0,40371.0,0.00024051]
["bitfinex-derivatives","BTCF0:USTF0",1610189504779,0.09738,40394.0,40371.0,0.00024051]
["bitfinex-derivatives","BTCF0:USTF0",1610189505179,3.0341,40387.0,40371.0,0.00024051]
["bitfinex-derivatives","BTCF0:USTF0",1610189505380,0.11233,40388.0,40371.0,0.00024051]
["bitfinex-derivatives","BTCF0:USTF0",1610189505779,3.521,40368.0,40363.0,0.01872229]
["bitfinex-derivatives","BTCF0:USTF0",1610189505980,3.521,40368.0,40353.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1610189506180,3.521,40368.0,40364.0,0.00024055]
["bitfinex-derivatives","BTCF0:USTF0",1610189506582,3.521,40368.0,40344.0,0.01873036]
["bitfinex-derivatives","BTCF0:USTF0",1610189506783,3.521,40368.0,40365.0,0.00024057]
["bitfinex-derivatives","BTCF0:USTF0",1610189506982,0.13632608,40372.0,40345.0,0.0002406]
["bitfinex-derivatives","BTCF0:USTF0",1610189507185,0.13632608,40372.0,40359.0,3.6139]
["bitfinex-derivatives","BTCF0:USTF0",1610189507382,0.13632608,40372.0,40366.0,0.0002406]
["bitfinex-derivatives","BTCF0:USTF0",1610189507581,0.13632608,40372.0,40359.0,3.6139]
["bitfinex-derivatives","BTCF0:USTF0",1610189507782,0.13632608,40360.0,40359.0,3.6139]
["bitfinex-derivatives","BTCF0:USTF0",1610189508282,0.13632608,40360.0,40359.0,3.61414059]
["bitfinex-derivatives","BTCF0:USTF0",1610189508482,0.22588608,40360.0,40359.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1610189508887,0.22588608,40360.0,40350.0,2.9912]
["bitfinex-derivatives","BTCF0:USTF0",1610189509086,0.22588608,40360.0,40359.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1610189509486,0.22588608,40360.0,40351.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1610189509688,0.22588608,40360.0,40359.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1610189509888,0.22588608,40360.0,40352.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1610189510288,0.22588608,40360.0,40351.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1610189510487,0.22588608,40360.0,40353.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1610189510687,0.22588608,40360.0,40352.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1610189511088,0.22588608,40360.0,40354.0,0.0002406]
["bitfinex-derivatives","BTCF0:USTF0",1610189511287,0.22588608,40360.0,40353.0,0.0002406]
["bitfinex-derivatives","BTCF0:USTF0",1610189511488,0.22588608,40360.0,40355.0,0.0002406]
["bitfinex-derivatives","BTCF0:USTF0",1610189511886,0.22588608,40360.0,40351.0,0.01849215]
["bitfinex-derivatives","BTCF0:USTF0",1610189511887,0.22588608,40360.0,40354.0,0.0002406]
["bitfinex-derivatives","BTCF0:USTF0",1610189512088,0.22588608,40360.0,40356.0,0.00024058]
["bitfinex-derivatives","BTCF0:USTF0",1610189512289,0.22588608,40360.0,40355.0,0.00024058]
["bitfinex-derivatives","BTCF0:USTF0",1610189512687,0.22588608,40360.0,40357.0,0.00024058]
["bitfinex-derivatives","BTCF0:USTF0",1610189512888,0.22588608,40360.0,40356.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1610189513088,0.22588608,40360.0,40357.0,0.00024058]
["bitfinex-derivatives","BTCF0:USTF0",1610189513588,0.22588608,40360.0,40351.0,0.01873273]
["bitfinex-derivatives","BTCF0:USTF0",1610189513890,0.08956,40360.0,40358.0,0.00024058]
["bitfinex-derivatives","BTCF0:USTF0",1610189514089,0.33600031,40368.0,40358.0,0.00024058]
["bitfinex-derivatives","BTCF0:USTF0",1610189514290,0.33600031,40368.0,40352.0,0.00024058]
["bitfinex-derivatives","BTCF0:USTF0",1610189514489,0.33600031,40368.0,40359.0,0.00024058]
["bitfinex-derivatives","BTCF0:USTF0",1610189514891,0.33600031,40368.0,40351.0,0.01873273]
["bitfinex-derivatives","BTCF0:USTF0",1610189515692,0.33600031,40368.0,40357.0,3.0664]
["bitfinex-derivatives","BTCF0:USTF0",1610189515893,0.33600031,40368.0,40364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189516093,0.33600031,40368.0,40366.0,0.5703]
["bitfinex-derivatives","BTCF0:USTF0",1610189516493,0.33600031,40368.0,40367.0,0.00024052]
["bitfinex-derivatives","BTCF0:USTF0",1610189516894,3.99100031,40368.0,40367.0,0.00024052]
["bitfinex-derivatives","BTCF0:USTF0",1610189517093,3.99100031,40368.0,40365.0,0.00024052]
["bitfinex-derivatives","BTCF0:USTF0",1610189517294,3.99100031,40368.0,40367.0,0.00024052]
["bitfinex-derivatives","BTCF0:USTF0",1610189517697,3.99100031,40368.0,40366.0,0.00024052]
["bitfinex-derivatives","BTCF0:USTF0",1610189517898,3.99100031,40368.0,40367.0,0.00024054]
["bitfinex-derivatives","BTCF0:USTF0",1610189518298,3.99100031,40368.0,40353.0,0.01872636]
["bitfinex-derivatives","BTCF0:USTF0",1610189518698,3.99100031,40368.0,40367.0,0.00024054]
["bitfinex-derivatives","BTCF0:USTF0",1610189518897,3.99100031,40368.0,40353.0,0.01872636]
["bitfinex-derivatives","BTCF0:USTF0",1610189519299,3.99100031,40368.0,40367.0,0.00024054]
["bitfinex-derivatives","BTCF0:USTF0",1610189519501,3.99100031,40368.0,40354.0,0.00024054]
["bitfinex-derivatives","BTCF0:USTF0",1610189519698,3.99100031,40368.0,40367.0,0.00024054]
["bitfinex-derivatives","BTCF0:USTF0",1610189519899,4.12732639,40368.0,40355.0,0.00024056]
["bitfinex-derivatives","BTCF0:USTF0",1610189520299,4.12732639,40368.0,40367.0,0.00024056]
["bitfinex-derivatives","BTCF0:USTF0",1610189520498,4.12732639,40368.0,40356.0,0.00024056]
["bitfinex-derivatives","BTCF0:USTF0",1610189520698,4.12732639,40368.0,40367.0,0.00024056]
["bitfinex-derivatives","BTCF0:USTF0",1610189521099,4.12732639,40368.0,40357.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1610189521299,4.12732639,40368.0,40367.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1610189521499,4.12732639,40368.0,40358.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1610189521898,3.99100031,40368.0,40367.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1610189522101,3.99100031,40368.0,40359.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1610189522300,3.99100031,40368.0,40367.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1610189522701,3.99100031,40368.0,40360.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1610189522902,3.99100031,40368.0,40367.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1610189523102,3.99100031,40368.0,40349.0,0.01873188]
["bitfinex-derivatives","BTCF0:USTF0",1610189523402,3.99100031,40368.0,40367.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1610189523602,3.99100031,40368.0,40350.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1610189524003,0.13632608,40351.0,40349.0,0.01873176]
["bitfinex-derivatives","BTCF0:USTF0",1610189524202,0.13632608,40351.0,40349.0,0.01849129]
["bitfinex-derivatives","BTCF0:USTF0",1610189524402,0.13632608,40351.0,40350.0,0.00024047]
["bitfinex-derivatives","BTCF0:USTF0",1610189524803,0.13632608,40351.0,40349.0,0.01873176]
["bitfinex-derivatives","BTCF0:USTF0",1610189525004,0.13632608,40351.0,40350.0,0.00024047]
["bitfinex-derivatives","BTCF0:USTF0",1610189525603,0.13632608,40351.0,40344.0,0.01869292]
["bitfinex-derivatives","BTCF0:USTF0",1610189525804,0.13632608,40351.0,40350.0,0.00024047]
["bitfinex-derivatives","BTCF0:USTF0",1610189526004,0.13632608,40351.0,40346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189526304,0.13632608,40351.0,40350.0,0.00024047]
["bitfinex-derivatives","BTCF0:USTF0",1610189526504,0.13632608,40351.0,40347.0,0.01869206]
["bitfinex-derivatives","BTCF0:USTF0",1610189526805,0.13632608,40351.0,40350.0,0.00024047]
["bitfinex-derivatives","BTCF0:USTF0",1610189527007,3.61052608,40351.0,40350.0,0.00024047]
["bitfinex-derivatives","BTCF0:USTF0",1610189527208,3.4742,40351.0,40348.0,0.00024047]
["bitfinex-derivatives","BTCF0:USTF0",1610189527405,3.4742,40351.0,40350.0,0.00024047]
["bitfinex-derivatives","BTCF0:USTF0",1610189527606,3.4742,40351.0,40349.0,0.00024047]
["bitfinex-derivatives","BTCF0:USTF0",1610189528006,3.4742,40351.0,40350.0,0.0002405]
["bitfinex-derivatives","BTCF0:USTF0",1610189528406,3.4742,40351.0,40349.0,0.01869488]
["bitfinex-derivatives","BTCF0:USTF0",1610189528605,3.4742,40351.0,40350.0,0.0002405]
["bitfinex-derivatives","BTCF0:USTF0",1610189529006,3.4742,40351.0,40335.0,0.05882439]
["bitfinex-derivatives","BTCF0:USTF0",1610189529206,3.4742,40351.0,40350.0,0.0002405]
["bitfinex-derivatives","BTCF0:USTF0",1610189529406,3.4742,40351.0,40336.0,0.01869552]
["bitfinex-derivatives","BTCF0:USTF0",1610189529807,3.4742,40351.0,40350.0,0.0002405]
["bitfinex-derivatives","BTCF0:USTF0",1610189530006,3.61052608,40351.0,40340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189530206,3.61052608,40351.0,40350.0,0.0002405]
["bitfinex-derivatives","BTCF0:USTF0",1610189530607,3.61052608,40351.0,40341.0,0.01869474]
["bitfinex-derivatives","BTCF0:USTF0",1610189530807,3.61052608,40351.0,40340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189530808,3.61052608,40351.0,40350.0,0.01869489]
["bitfinex-derivatives","BTCF0:USTF0",1610189531007,3.61052608,40351.0,40341.0,0.01869502]
["bitfinex-derivatives","BTCF0:USTF0",1610189531407,3.61052608,40351.0,40350.0,0.01869484]
["bitfinex-derivatives","BTCF0:USTF0",1610189531608,3.61052608,40351.0,40342.0,0.0186953]
["bitfinex-derivatives","BTCF0:USTF0",1610189531808,3.61052608,40351.0,40350.0,0.01869582]
["bitfinex-derivatives","BTCF0:USTF0",1610189532209,3.61052608,40351.0,40343.0,0.01869584]
["bitfinex-derivatives","BTCF0:USTF0",1610189532413,3.61052608,40351.0,40350.0,0.01869588]
["bitfinex-derivatives","BTCF0:USTF0",1610189532609,3.61052608,40351.0,40344.0,0.01869596]
["bitfinex-derivatives","BTCF0:USTF0",1610189533012,3.61052608,40351.0,40350.0,0.01869647]
["bitfinex-derivatives","BTCF0:USTF0",1610189533211,3.61052608,40351.0,40335.0,0.0588254]
["bitfinex-derivatives","BTCF0:USTF0",1610189533411,3.61052608,40351.0,40350.0,0.0002405]
["bitfinex-derivatives","BTCF0:USTF0",1610189533612,3.61052608,40351.0,40336.0,0.0002405]
["bitfinex-derivatives","BTCF0:USTF0",1610189533812,3.61052608,40351.0,40336.0,0.01869607]
["bitfinex-derivatives","BTCF0:USTF0",1610189534012,0.13632608,40337.0,40335.0,0.05882525]
["bitfinex-derivatives","BTCF0:USTF0",1610189534212,0.13632608,40337.0,40335.0,0.04012901]
["bitfinex-derivatives","BTCF0:USTF0",1610189534415,0.13632608,40337.0,40336.0,0.01869662]
["bitfinex-derivatives","BTCF0:USTF0",1610189534813,0.13632608,40337.0,40335.0,0.05882566]
["bitfinex-derivatives","BTCF0:USTF0",1610189535014,0.13632608,40337.0,40336.0,0.01869676]
["bitfinex-derivatives","BTCF0:USTF0",1610189535212,0.13632608,40337.0,40335.0,0.05882574]
["bitfinex-derivatives","BTCF0:USTF0",1610189535612,0.13632608,40337.0,40336.0,0.0186969]
["bitfinex-derivatives","BTCF0:USTF0",1610189536012,0.13632608,40337.0,40335.0,0.05882501]
["bitfinex-derivatives","BTCF0:USTF0",1610189536312,0.13632608,40337.0,40336.0,0.01869629]
["bitfinex-derivatives","BTCF0:USTF0",1610189536913,0.13632608,40337.0,40335.0,0.05882544]
["bitfinex-derivatives","BTCF0:USTF0",1610189537113,0.13632608,40337.0,40336.0,0.01869651]
["bitfinex-derivatives","BTCF0:USTF0",1610189537715,0.13632608,40337.0,40335.0,0.05882539]
["bitfinex-derivatives","BTCF0:USTF0",1610189537916,0.13632608,40337.0,40336.0,0.01869643]
["bitfinex-derivatives","BTCF0:USTF0",1610189538517,0.13632608,40337.0,40335.0,0.05882502]
["bitfinex-derivatives","BTCF0:USTF0",1610189538717,0.13632608,40337.0,40336.0,0.01869601]
["bitfinex-derivatives","BTCF0:USTF0",1610189539321,0.13632608,40337.0,40336.0,0.0186968]
["bitfinex-derivatives","BTCF0:USTF0",1610189539518,0.13632608,40337.0,40335.0,0.05882572]
["bitfinex-derivatives","BTCF0:USTF0",1610189539720,0.13632608,40337.0,40336.0,0.018697]
["bitfinex-derivatives","BTCF0:USTF0",1610189540320,0.13632608,40337.0,40334.0,0.01869726]
["bitfinex-derivatives","BTCF0:USTF0",1610189540518,0.13632608,40337.0,40336.0,0.01869741]
["bitfinex-derivatives","BTCF0:USTF0",1610189540721,0.13632608,40337.0,40335.0,0.01869741]
["bitfinex-derivatives","BTCF0:USTF0",1610189541121,0.13632608,40337.0,40331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189541122,0.13632608,40337.0,40336.0,0.01869737]
["bitfinex-derivatives","BTCF0:USTF0",1610189541620,0.13632608,40337.0,40334.0,0.01869777]
["bitfinex-derivatives","BTCF0:USTF0",1610189541820,0.13632608,40337.0,40336.0,0.01869783]
["bitfinex-derivatives","BTCF0:USTF0",1610189542019,0.63862608,40337.0,40336.0,0.01869783]
["bitfinex-derivatives","BTCF0:USTF0",1610189542219,0.13632608,40337.0,40335.0,0.01869794]
["bitfinex-derivatives","BTCF0:USTF0",1610189542419,0.13632608,40337.0,40325.0,0.10503479]
["bitfinex-derivatives","BTCF0:USTF0",1610189542420,3.16042608,40337.0,40336.0,0.01869847]
["bitfinex-derivatives","BTCF0:USTF0",1610189543020,3.16042608,40337.0,40334.0,0.01869798]
["bitfinex-derivatives","BTCF0:USTF0",1610189550227,3.0241,40337.0,40334.0,0.01869798]
["bitfinex-derivatives","BTCF0:USTF0",1610189550426,0.11579,40356.0,40334.0,0.01869798]
["bitfinex-derivatives","BTCF0:USTF0",1610189550625,3.5977,40351.0,40334.0,0.01869798]
["bitfinex-derivatives","BTCF0:USTF0",1610189550825,0.13632608,40335.0,40334.0,0.01869798]
["bitfinex-derivatives","BTCF0:USTF0",1610189551427,2.93402608,40335.0,40334.0,0.01869798]
["bitfinex-derivatives","BTCF0:USTF0",1610189552427,0.13632608,40335.0,40334.0,0.01869798]
["bitfinex-derivatives","BTCF0:USTF0",1610189552628,0.10687,40351.0,40334.0,3.07259798]
["bitfinex-derivatives","BTCF0:USTF0",1610189552831,0.10687,40351.0,40344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189553229,0.10687,40351.0,40350.0,3.9241]
["bitfinex-derivatives","BTCF0:USTF0",1610189553430,0.09461,40365.0,40350.0,3.9241]
["bitfinex-derivatives","BTCF0:USTF0",1610189553629,0.00300729,40368.0,40351.0,0.00024052]
["bitfinex-derivatives","BTCF0:USTF0",1610189553831,0.00301235,40373.0,40351.0,0.01869712]
["bitfinex-derivatives","BTCF0:USTF0",1610189554231,0.08161,40374.0,40351.0,0.01869712]
["bitfinex-derivatives","BTCF0:USTF0",1610189554633,0.00301298,40376.0,40351.0,0.01869712]
["bitfinex-derivatives","BTCF0:USTF0",1610189554834,0.13632608,40352.0,40351.0,0.01869712]
["bitfinex-derivatives","BTCF0:USTF0",1610189555233,0.13632608,40352.0,40347.0,3.7537]
["bitfinex-derivatives","BTCF0:USTF0",1610189555642,0.13632608,40352.0,40351.0,0.01805933]
["bitfinex-derivatives","BTCF0:USTF0",1610189555840,0.13632608,40352.0,40348.0,0.01805955]
["bitfinex-derivatives","BTCF0:USTF0",1610189556041,0.13632608,40352.0,40351.0,0.01806107]
["bitfinex-derivatives","BTCF0:USTF0",1610189556438,0.13632608,40352.0,40349.0,0.00023869]
["bitfinex-derivatives","BTCF0:USTF0",1610189556640,0.13632608,40352.0,40351.0,0.00023871]
["bitfinex-derivatives","BTCF0:USTF0",1610189556836,0.13632608,40352.0,40350.0,0.00023871]
["bitfinex-derivatives","BTCF0:USTF0",1610189557238,0.13632608,40352.0,40351.0,0.00023871]
["bitfinex-derivatives","BTCF0:USTF0",1610189557435,0.60362608,40352.0,40351.0,0.00023871]
["bitfinex-derivatives","BTCF0:USTF0",1610189557643,0.60362608,40352.0,40336.0,0.0180633]
["bitfinex-derivatives","BTCF0:USTF0",1610189558042,0.60362608,40352.0,40351.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1610189558237,0.60362608,40352.0,40330.0,3.7619]
["bitfinex-derivatives","BTCF0:USTF0",1610189558238,0.60362608,40352.0,40337.0,0.01806616]
["bitfinex-derivatives","BTCF0:USTF0",1610189558436,0.60362608,40352.0,40351.0,0.00023875]
["bitfinex-derivatives","BTCF0:USTF0",1610189558837,0.60362608,40352.0,40338.0,0.01806727]
["bitfinex-derivatives","BTCF0:USTF0",1610189559037,0.60362608,40352.0,40351.0,0.00023875]
["bitfinex-derivatives","BTCF0:USTF0",1610189559239,0.60362608,40352.0,40339.0,0.01806717]
["bitfinex-derivatives","BTCF0:USTF0",1610189559438,0.60362608,40352.0,40351.0,0.00023875]
["bitfinex-derivatives","BTCF0:USTF0",1610189559838,0.60362608,40352.0,40331.0,0.03947093]
["bitfinex-derivatives","BTCF0:USTF0",1610189560039,0.60362608,40352.0,40351.0,0.00023875]
["bitfinex-derivatives","BTCF0:USTF0",1610189560240,0.60362608,40352.0,40332.0,0.00023875]
["bitfinex-derivatives","BTCF0:USTF0",1610189560640,0.60362608,40352.0,40351.0,0.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1610189560840,0.13632608,40352.0,40333.0,0.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1610189561041,0.13632608,40352.0,40351.0,0.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1610189561440,0.13632608,40352.0,40338.0,4.0912]
["bitfinex-derivatives","BTCF0:USTF0",1610189561641,0.13632608,40352.0,40351.0,0.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1610189561840,0.13632608,40352.0,40339.0,0.0177387]
["bitfinex-derivatives","BTCF0:USTF0",1610189562240,0.13632608,40352.0,40351.0,0.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1610189562441,0.13632608,40352.0,40340.0,0.01773864]
["bitfinex-derivatives","BTCF0:USTF0",1610189562641,0.13632608,40352.0,40351.0,0.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1610189563044,0.13632608,40352.0,40341.0,0.01773947]
["bitfinex-derivatives","BTCF0:USTF0",1610189563244,0.13632608,40352.0,40351.0,0.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1610189563444,0.13632608,40352.0,40339.0,0.017739]
["bitfinex-derivatives","BTCF0:USTF0",1610189563844,0.13632608,40352.0,40351.0,0.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1610189564044,0.13632608,40352.0,40340.0,0.01773877]
["bitfinex-derivatives","BTCF0:USTF0",1610189564245,0.13632608,40352.0,40351.0,0.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1610189564544,0.13632608,40352.0,40341.0,0.01773862]
["bitfinex-derivatives","BTCF0:USTF0",1610189564745,3.4295,40356.0,40351.0,0.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1610189565045,3.4295,40356.0,40342.0,0.0177385]
["bitfinex-derivatives","BTCF0:USTF0",1610189565245,3.4295,40356.0,40352.0,0.00023781]
["bitfinex-derivatives","BTCF0:USTF0",1610189565546,3.4295,40356.0,40343.0,0.01773845]
["bitfinex-derivatives","BTCF0:USTF0",1610189565946,3.4295,40356.0,40353.0,0.00023781]
["bitfinex-derivatives","BTCF0:USTF0",1610189566146,0.10191,40358.0,40344.0,0.01773839]
["bitfinex-derivatives","BTCF0:USTF0",1610189566346,0.00300698,40365.0,40354.0,0.00023781]
["bitfinex-derivatives","BTCF0:USTF0",1610189566748,0.13632608,40355.0,40347.0,3.2947]
["bitfinex-derivatives","BTCF0:USTF0",1610189567149,0.23044608,40355.0,40347.0,3.2947]
["bitfinex-derivatives","BTCF0:USTF0",1610189567549,0.23044608,40355.0,40348.0,0.00023781]
["bitfinex-derivatives","BTCF0:USTF0",1610189567748,0.23044608,40355.0,40348.0,0.01773811]
["bitfinex-derivatives","BTCF0:USTF0",1610189568149,0.23044608,40355.0,40348.0,0.00023781]
["bitfinex-derivatives","BTCF0:USTF0",1610189568351,0.23044608,40355.0,40340.0,0.017738]
["bitfinex-derivatives","BTCF0:USTF0",1610189568549,0.23044608,40355.0,40349.0,0.00023781]
["bitfinex-derivatives","BTCF0:USTF0",1610189568750,0.4518,40353.0,40341.0,0.00023781]
["bitfinex-derivatives","BTCF0:USTF0",1610189568950,0.13632608,40350.0,40341.0,0.00023781]
["bitfinex-derivatives","BTCF0:USTF0",1610189569148,0.13632608,40350.0,40340.0,0.01750019]
["bitfinex-derivatives","BTCF0:USTF0",1610189569348,0.13632608,40350.0,40342.0,0.00023782]
["bitfinex-derivatives","BTCF0:USTF0",1610189569548,0.13632608,40350.0,40340.0,0.01773801]
["bitfinex-derivatives","BTCF0:USTF0",1610189569749,0.13632608,40350.0,40343.0,0.00023782]
["bitfinex-derivatives","BTCF0:USTF0",1610189570150,0.13632608,40350.0,40341.0,0.0177384]
["bitfinex-derivatives","BTCF0:USTF0",1610189570352,0.13632608,40350.0,40344.0,0.00023782]
["bitfinex-derivatives","BTCF0:USTF0",1610189570752,0.13632608,40350.0,40342.0,0.01773866]
["bitfinex-derivatives","BTCF0:USTF0",1610189570953,0.13632608,40345.0,40332.0,0.05626372]
["bitfinex-derivatives","BTCF0:USTF0",1610189571152,0.13632608,40345.0,40343.0,0.01773866]
["bitfinex-derivatives","BTCF0:USTF0",1610189571351,0.13632608,40345.0,40333.0,0.01773879]
["bitfinex-derivatives","BTCF0:USTF0",1610189571754,0.13632608,40345.0,40344.0,0.01773888]
["bitfinex-derivatives","BTCF0:USTF0",1610189571955,0.13632608,40345.0,40334.0,0.0177388]
["bitfinex-derivatives","BTCF0:USTF0",1610189572154,0.13632608,40345.0,40332.0,0.05650168]
["bitfinex-derivatives","BTCF0:USTF0",1610189572452,0.13632608,40345.0,40335.0,0.01774052]
["bitfinex-derivatives","BTCF0:USTF0",1610189572652,0.13632608,40345.0,40333.0,0.01774026]
["bitfinex-derivatives","BTCF0:USTF0",1610189573053,0.13632608,40334.0,40329.0,3.9436]
["bitfinex-derivatives","BTCF0:USTF0",1610189573253,0.13632608,40334.0,40330.0,0.03876607]
["bitfinex-derivatives","BTCF0:USTF0",1610189573454,0.13632608,40334.0,40330.0,0.0565067]
["bitfinex-derivatives","BTCF0:USTF0",1610189573856,0.13632608,40334.0,40327.0,0.01774088]
["bitfinex-derivatives","BTCF0:USTF0",1610189574058,0.13632608,40334.0,40331.0,0.0177405]
["bitfinex-derivatives","BTCF0:USTF0",1610189574255,0.13632608,40334.0,40324.0,0.01774075]
["bitfinex-derivatives","BTCF0:USTF0",1610189574655,0.13632608,40334.0,40332.0,0.01774087]
["bitfinex-derivatives","BTCF0:USTF0",1610189574855,0.13632608,40334.0,40325.0,0.01774117]
["bitfinex-derivatives","BTCF0:USTF0",1610189575055,0.13632608,40326.0,40324.0,0.0177408]
["bitfinex-derivatives","BTCF0:USTF0",1610189575455,0.13632608,40326.0,40325.0,0.0177408]
["bitfinex-derivatives","BTCF0:USTF0",1610189575855,0.13632608,40326.0,40325.0,0.00023784]
["bitfinex-derivatives","BTCF0:USTF0",1610189576256,0.13632608,40326.0,40325.0,0.01774086]
["bitfinex-derivatives","BTCF0:USTF0",1610189576457,0.13632608,40326.0,40324.0,0.0177408]
["bitfinex-derivatives","BTCF0:USTF0",1610189576656,0.13632608,40326.0,40325.0,0.01774094]
["bitfinex-derivatives","BTCF0:USTF0",1610189576857,0.13632608,40326.0,40325.0,0.58224094]
["bitfinex-derivatives","BTCF0:USTF0",1610189577257,0.13632608,40326.0,40325.0,0.62100818]
["bitfinex-derivatives","BTCF0:USTF0",1610189578259,0.13632608,40326.0,40325.0,0.62100699]
["bitfinex-derivatives","BTCF0:USTF0",1610189582966,0.13632608,40334.0,40325.0,0.62100699]
["bitfinex-derivatives","BTCF0:USTF0",1610189583166,0.09412,40355.0,40333.0,3.7051]
["bitfinex-derivatives","BTCF0:USTF0",1610189583365,0.00301492,40362.0,40333.0,3.7051]
["bitfinex-derivatives","BTCF0:USTF0",1610189583564,0.00301492,40362.0,40333.0,0.11242]
["bitfinex-derivatives","BTCF0:USTF0",1610189583769,0.00301806,40365.0,40334.0,0.05632463]
["bitfinex-derivatives","BTCF0:USTF0",1610189583967,0.00301806,40365.0,40346.0,3.0059]
["bitfinex-derivatives","BTCF0:USTF0",1610189584167,0.10902,40367.0,40346.0,3.0059]
["bitfinex-derivatives","BTCF0:USTF0",1610189584367,0.01035798,40369.0,40347.0,0.05631608]
["bitfinex-derivatives","BTCF0:USTF0",1610189584567,0.00302405,40371.0,40347.0,0.05631608]
["bitfinex-derivatives","BTCF0:USTF0",1610189584967,0.00302481,40372.0,40355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189585166,0.00302481,40372.0,40358.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1610189585369,0.00302788,40376.0,40358.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1610189585567,0.00030269,40375.0,40359.0,0.01742276]
["bitfinex-derivatives","BTCF0:USTF0",1610189585768,0.5915,40374.0,40359.0,0.01766031]
["bitfinex-derivatives","BTCF0:USTF0",1610189586168,0.5915,40374.0,40359.0,0.05630581]
["bitfinex-derivatives","BTCF0:USTF0",1610189586769,0.5915,40374.0,40359.0,0.01766031]
["bitfinex-derivatives","BTCF0:USTF0",1610189586969,0.5915,40374.0,40360.0,0.01766095]
["bitfinex-derivatives","BTCF0:USTF0",1610189587370,0.07992,40375.0,40360.0,0.01766095]
["bitfinex-derivatives","BTCF0:USTF0",1610189587572,0.07992,40375.0,40359.0,0.01766097]
["bitfinex-derivatives","BTCF0:USTF0",1610189587772,3.8313,40360.0,40334.0,0.03864898]
["bitfinex-derivatives","BTCF0:USTF0",1610189587974,3.8313,40360.0,40330.0,3.3319]
["bitfinex-derivatives","BTCF0:USTF0",1610189588376,3.8313,40360.0,40343.0,0.01766219]
["bitfinex-derivatives","BTCF0:USTF0",1610189588977,0.13632608,40344.0,40343.0,0.01766219]
["bitfinex-derivatives","BTCF0:USTF0",1610189589177,0.13632608,40344.0,40334.0,0.01766404]
["bitfinex-derivatives","BTCF0:USTF0",1610189589380,3.54352608,40344.0,40331.0,0.17497587]
["bitfinex-derivatives","BTCF0:USTF0",1610189589577,3.54352608,40344.0,40334.0,0.01766515]
["bitfinex-derivatives","BTCF0:USTF0",1610189590178,3.54352608,40344.0,40332.0,0.01766543]
["bitfinex-derivatives","BTCF0:USTF0",1610189590378,3.54352608,40344.0,40335.0,0.01766576]
["bitfinex-derivatives","BTCF0:USTF0",1610189590580,3.54352608,40344.0,40335.0,0.00023759]
["bitfinex-derivatives","BTCF0:USTF0",1610189590779,3.54352608,40344.0,40331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189590980,3.4072,40344.0,40336.0,0.01766633]
["bitfinex-derivatives","BTCF0:USTF0",1610189591180,3.4072,40344.0,40332.0,0.01766627]
["bitfinex-derivatives","BTCF0:USTF0",1610189591379,3.4072,40344.0,40337.0,0.0176659]
["bitfinex-derivatives","BTCF0:USTF0",1610189591780,3.4072,40344.0,40333.0,0.01766652]
["bitfinex-derivatives","BTCF0:USTF0",1610189591979,3.4072,40344.0,40332.0,0.11131]
["bitfinex-derivatives","BTCF0:USTF0",1610189591980,3.4072,40344.0,40338.0,0.01766618]
["bitfinex-derivatives","BTCF0:USTF0",1610189592179,3.4072,40344.0,40338.0,0.01742858]
["bitfinex-derivatives","BTCF0:USTF0",1610189592380,3.4072,40344.0,40334.0,0.01766714]
["bitfinex-derivatives","BTCF0:USTF0",1610189592580,3.4072,40344.0,40339.0,0.01766719]
["bitfinex-derivatives","BTCF0:USTF0",1610189592779,3.4072,40344.0,40332.0,0.11131]
["bitfinex-derivatives","BTCF0:USTF0",1610189592780,3.4072,40344.0,40335.0,0.01766698]
["bitfinex-derivatives","BTCF0:USTF0",1610189592980,0.13632608,40336.0,40333.0,0.01766737]
["bitfinex-derivatives","BTCF0:USTF0",1610189593382,0.13632608,40336.0,40332.0,0.11131]
["bitfinex-derivatives","BTCF0:USTF0",1610189593583,0.13632608,40336.0,40334.0,0.01766657]
["bitfinex-derivatives","BTCF0:USTF0",1610189593782,0.13632608,40336.0,40333.0,0.01766638]
["bitfinex-derivatives","BTCF0:USTF0",1610189594184,0.13632608,40336.0,40335.0,0.01766633]
["bitfinex-derivatives","BTCF0:USTF0",1610189594385,0.13632608,40336.0,40334.0,0.01766701]
["bitfinex-derivatives","BTCF0:USTF0",1610189594584,0.13632608,40336.0,40335.0,0.0174294]
["bitfinex-derivatives","BTCF0:USTF0",1610189594784,0.13632608,40336.0,40335.0,0.01766701]
["bitfinex-derivatives","BTCF0:USTF0",1610189595186,0.13632608,40336.0,40333.0,0.01766601]
["bitfinex-derivatives","BTCF0:USTF0",1610189595384,0.13632608,40336.0,40335.0,0.01766607]
["bitfinex-derivatives","BTCF0:USTF0",1610189595785,0.13632608,40336.0,40334.0,0.01766613]
["bitfinex-derivatives","BTCF0:USTF0",1610189595984,0.13632608,40336.0,40335.0,0.01766709]
["bitfinex-derivatives","BTCF0:USTF0",1610189596487,0.13632608,40336.0,40333.0,0.01766697]
["bitfinex-derivatives","BTCF0:USTF0",1610189596687,0.13632608,40336.0,40335.0,0.01766628]
["bitfinex-derivatives","BTCF0:USTF0",1610189597086,0.13632608,40336.0,40334.0,0.01766625]
["bitfinex-derivatives","BTCF0:USTF0",1610189597287,0.13632608,40336.0,40335.0,0.0176662]
["bitfinex-derivatives","BTCF0:USTF0",1610189597887,0.13632608,40336.0,40333.0,0.01766617]
["bitfinex-derivatives","BTCF0:USTF0",1610189598089,0.13632608,40336.0,40335.0,0.01766615]
["bitfinex-derivatives","BTCF0:USTF0",1610189598288,0.13632608,40336.0,40334.0,0.01766678]
["bitfinex-derivatives","BTCF0:USTF0",1610189598690,0.13632608,40336.0,40335.0,0.01766678]
["bitfinex-derivatives","BTCF0:USTF0",1610189599091,0.13632608,40336.0,40333.0,0.01766605]
["bitfinex-derivatives","BTCF0:USTF0",1610189599292,0.13632608,40336.0,40335.0,0.01766599]
["bitfinex-derivatives","BTCF0:USTF0",1610189599690,0.13632608,40336.0,40334.0,0.0176665]
["bitfinex-derivatives","BTCF0:USTF0",1610189599891,0.13632608,40336.0,40335.0,0.01766637]
["bitfinex-derivatives","BTCF0:USTF0",1610189600492,0.13632608,40336.0,40333.0,0.01766581]
["bitfinex-derivatives","BTCF0:USTF0",1610189600691,0.13632608,40336.0,40335.0,0.0176659]
["bitfinex-derivatives","BTCF0:USTF0",1610189600893,0.13632608,40336.0,40334.0,0.01766587]
["bitfinex-derivatives","BTCF0:USTF0",1610189601291,0.13632608,40336.0,40335.0,0.01766665]
["bitfinex-derivatives","BTCF0:USTF0",1610189601690,0.13632608,40336.0,40333.0,0.01766551]
["bitfinex-derivatives","BTCF0:USTF0",1610189602090,0.13632608,40336.0,40335.0,0.01766547]
["bitfinex-derivatives","BTCF0:USTF0",1610189602290,0.13632608,40336.0,40334.0,0.01766567]
["bitfinex-derivatives","BTCF0:USTF0",1610189602490,0.13632608,40336.0,40335.0,0.01766552]
["bitfinex-derivatives","BTCF0:USTF0",1610189603091,0.13632608,40336.0,40333.0,0.01765466]
["bitfinex-derivatives","BTCF0:USTF0",1610189603290,0.13632608,40336.0,40335.0,0.01765497]
["bitfinex-derivatives","BTCF0:USTF0",1610189603690,0.13632608,40336.0,40334.0,0.01765499]
["bitfinex-derivatives","BTCF0:USTF0",1610189603891,0.13632608,40336.0,40335.0,0.01765497]
["bitfinex-derivatives","BTCF0:USTF0",1610189604291,0.13632608,40336.0,40333.0,0.01765551]
["bitfinex-derivatives","BTCF0:USTF0",1610189614703,0.58912608,40336.0,40333.0,0.01765551]
["bitfinex-derivatives","BTCF0:USTF0",1610189624215,0.4528,40336.0,40333.0,0.01765551]
["bitfinex-derivatives","BTCF0:USTF0",1610189629921,0.45205017,40336.0,40333.0,0.01765551]
["bitfinex-derivatives","BTCF0:USTF0",1610189630726,0.45205017,40336.0,40333.0,0.55905551]
["bitfinex-derivatives","BTCF0:USTF0",1610189631324,0.45205017,40336.0,40334.0,0.05559708]
["bitfinex-derivatives","BTCF0:USTF0",1610189639833,0.08698,40355.0,40334.0,0.05559708]
["bitfinex-derivatives","BTCF0:USTF0",1610189640034,3.9295,40356.0,40338.0,3.7003]
["bitfinex-derivatives","BTCF0:USTF0",1610189640637,3.9295,40356.0,40339.0,0.05559236]
["bitfinex-derivatives","BTCF0:USTF0",1610189641137,0.07456,40364.0,40339.0,0.05559236]
["bitfinex-derivatives","BTCF0:USTF0",1610189641340,0.00301553,40371.0,40351.0,3.90532608]
["bitfinex-derivatives","BTCF0:USTF0",1610189641739,0.01034108,40372.0,40352.0,0.05559132]
["bitfinex-derivatives","BTCF0:USTF0",1610189642143,0.00301764,40372.0,40352.0,0.05559132]
["bitfinex-derivatives","BTCF0:USTF0",1610189642539,0.00301928,40374.0,40351.0,3.83060089]
["bitfinex-derivatives","BTCF0:USTF0",1610189643243,3.48652,40375.0,40351.0,3.83060089]
["bitfinex-derivatives","BTCF0:USTF0",1610189643443,0.13632608,40352.0,40351.0,3.83060089]
["bitfinex-derivatives","BTCF0:USTF0",1610189643846,0.13632608,40352.0,40351.0,3.88402886]
["bitfinex-derivatives","BTCF0:USTF0",1610189644243,0.13632608,40352.0,40351.0,3.82242797]
["bitfinex-derivatives","BTCF0:USTF0",1610189645243,0.13632608,40352.0,40351.0,0.05342797]
["bitfinex-derivatives","BTCF0:USTF0",1610189645645,0.13632608,40352.0,40345.0,0.25482608]
["bitfinex-derivatives","BTCF0:USTF0",1610189645646,0.13632608,40352.0,40350.0,2.9176]
["bitfinex-derivatives","BTCF0:USTF0",1610189645946,0.13632608,40352.0,40351.0,0.05342933]
["bitfinex-derivatives","BTCF0:USTF0",1610189657970,3.48782608,40352.0,40351.0,0.05342933]
["bitfinex-derivatives","BTCF0:USTF0",1610189658270,3.48782608,40352.0,40351.0,0.01624225]
["bitfinex-derivatives","BTCF0:USTF0",1610189658472,3.48782608,40352.0,40346.0,0.01649014]
["bitfinex-derivatives","BTCF0:USTF0",1610189658673,3.48782608,40352.0,40351.0,0.01649065]
["bitfinex-derivatives","BTCF0:USTF0",1610189658873,3.48782608,40352.0,40347.0,0.01649034]
["bitfinex-derivatives","BTCF0:USTF0",1610189659072,3.48782608,40352.0,40351.0,0.01649034]
["bitfinex-derivatives","BTCF0:USTF0",1610189659374,3.48782608,40352.0,40348.0,0.01649044]
["bitfinex-derivatives","BTCF0:USTF0",1610189659774,3.48782608,40352.0,40351.0,0.01649038]
["bitfinex-derivatives","BTCF0:USTF0",1610189659975,3.48782608,40352.0,40349.0,0.0164905]
["bitfinex-derivatives","BTCF0:USTF0",1610189660174,3.48782608,40352.0,40351.0,0.01649052]
["bitfinex-derivatives","BTCF0:USTF0",1610189660474,3.48782608,40352.0,40350.0,0.01649046]
["bitfinex-derivatives","BTCF0:USTF0",1610189660674,3.48782608,40352.0,40351.0,0.01649042]
["bitfinex-derivatives","BTCF0:USTF0",1610189660975,0.13632608,40352.0,40351.0,0.01649042]
["bitfinex-derivatives","BTCF0:USTF0",1610189661175,0.13632608,40352.0,40347.0,3.5897]
["bitfinex-derivatives","BTCF0:USTF0",1610189661575,3.4039,40351.0,40348.0,0.01649098]
["bitfinex-derivatives","BTCF0:USTF0",1610189661777,3.3155,40349.0,40348.0,0.01649098]
["bitfinex-derivatives","BTCF0:USTF0",1610189661976,3.3155,40349.0,40348.0,0.0534693]
["bitfinex-derivatives","BTCF0:USTF0",1610189662376,3.3155,40349.0,40346.0,0.01649103]
["bitfinex-derivatives","BTCF0:USTF0",1610189662580,0.13632608,40352.0,40348.0,0.01649134]
["bitfinex-derivatives","BTCF0:USTF0",1610189662776,0.13632608,40352.0,40333.0,0.01649226]
["bitfinex-derivatives","BTCF0:USTF0",1610189663178,3.8366,40334.0,40329.0,0.03698421]
["bitfinex-derivatives","BTCF0:USTF0",1610189663377,0.13632608,40352.0,40329.0,0.03698421]
["bitfinex-derivatives","BTCF0:USTF0",1610189663378,0.10013,40341.0,40334.0,0.01649546]
["bitfinex-derivatives","BTCF0:USTF0",1610189663576,0.10013,40341.0,40329.0,0.05348059]
["bitfinex-derivatives","BTCF0:USTF0",1610189663778,3.1272,40330.0,40329.0,0.05348059]
["bitfinex-derivatives","BTCF0:USTF0",1610189663977,3.1272,40330.0,40314.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1610189664178,3.1272,40330.0,40329.0,0.01649794]
["bitfinex-derivatives","BTCF0:USTF0",1610189664378,3.1272,40330.0,40315.0,0.01649908]
["bitfinex-derivatives","BTCF0:USTF0",1610189664579,3.23936,40330.0,40315.0,0.01649908]
["bitfinex-derivatives","BTCF0:USTF0",1610189664777,3.23936,40330.0,40329.0,0.01649981]
["bitfinex-derivatives","BTCF0:USTF0",1610189664978,3.23936,40330.0,40316.0,0.01650045]
["bitfinex-derivatives","BTCF0:USTF0",1610189665181,3.23936,40330.0,40329.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1610189665379,3.37568608,40330.0,40317.0,0.0165014]
["bitfinex-derivatives","BTCF0:USTF0",1610189665780,3.37568608,40330.0,40329.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1610189665979,3.37568608,40330.0,40318.0,0.01650169]
["bitfinex-derivatives","BTCF0:USTF0",1610189666180,3.37568608,40330.0,40329.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1610189666380,0.24848608,40330.0,40329.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1610189666580,4.18088608,40330.0,40318.0,4.1503]
["bitfinex-derivatives","BTCF0:USTF0",1610189666781,4.18088608,40330.0,40329.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1610189666981,4.18088608,40330.0,40319.0,0.0535012]
["bitfinex-derivatives","BTCF0:USTF0",1610189667382,4.04456,40330.0,40329.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1610189667581,4.04456,40330.0,40320.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1610189667783,4.04456,40330.0,40329.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1610189668081,4.04456,40330.0,40321.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1610189668282,4.04456,40330.0,40329.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1610189668682,4.04456,40330.0,40321.0,0.01650187]
["bitfinex-derivatives","BTCF0:USTF0",1610189668884,4.04456,40330.0,40329.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1610189669082,4.04456,40330.0,40322.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1610189669484,0.13632608,40323.0,40319.0,0.0165034]
["bitfinex-derivatives","BTCF0:USTF0",1610189669685,0.13632608,40323.0,40319.0,0.016269]
["bitfinex-derivatives","BTCF0:USTF0",1610189669884,0.13632608,40323.0,40320.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1610189670286,0.13632608,40323.0,40319.0,0.01650341]
["bitfinex-derivatives","BTCF0:USTF0",1610189670485,0.13632608,40323.0,40321.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1610189670685,0.13632608,40323.0,40320.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1610189671085,0.13632608,40323.0,40322.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1610189671287,0.13632608,40323.0,40318.0,4.1503]
["bitfinex-derivatives","BTCF0:USTF0",1610189671288,0.13632608,40323.0,40321.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1610189671488,0.13632608,40323.0,40322.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1610189672089,0.13632608,40323.0,40319.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1610189672289,0.13632608,40323.0,40322.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1610189672691,0.13632608,40323.0,40320.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1610189672892,0.13632608,40323.0,40322.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1610189673090,0.13632608,40323.0,40321.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1610189673290,0.13632608,40323.0,40322.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1610189673591,0.13632608,40323.0,40319.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1610189673789,0.13632608,40323.0,40322.0,0.00023443]
["bitfinex-derivatives","BTCF0:USTF0",1610189674190,0.13632608,40323.0,40319.0,0.00023443]
["bitfinex-derivatives","BTCF0:USTF0",1610189674391,0.13632608,40323.0,40322.0,0.00023443]
["bitfinex-derivatives","BTCF0:USTF0",1610189674692,0.13632608,40323.0,40320.0,0.00023442]
["bitfinex-derivatives","BTCF0:USTF0",1610189674892,0.13632608,40323.0,40322.0,0.00023442]
["bitfinex-derivatives","BTCF0:USTF0",1610189675291,0.13632608,40323.0,40321.0,0.00023442]
["bitfinex-derivatives","BTCF0:USTF0",1610189675494,0.13632608,40323.0,40322.0,0.00023442]
["bitfinex-derivatives","BTCF0:USTF0",1610189676091,0.13632608,40323.0,40319.0,0.00023442]
["bitfinex-derivatives","BTCF0:USTF0",1610189676292,0.13632608,40323.0,40322.0,0.00023442]
["bitfinex-derivatives","BTCF0:USTF0",1610189676491,0.13632608,40323.0,40320.0,0.00023442]
["bitfinex-derivatives","BTCF0:USTF0",1610189676792,0.13632608,40323.0,40322.0,0.00023442]
["bitfinex-derivatives","BTCF0:USTF0",1610189676994,0.13632608,40323.0,40321.0,0.00023442]
["bitfinex-derivatives","BTCF0:USTF0",1610189677293,0.13632608,40323.0,40322.0,0.00023442]
["bitfinex-derivatives","BTCF0:USTF0",1610189677792,0.13632608,40323.0,40319.0,0.00023442]
["bitfinex-derivatives","BTCF0:USTF0",1610189678095,0.13632608,40323.0,40322.0,0.00023442]
["bitfinex-derivatives","BTCF0:USTF0",1610189678294,0.13632608,40323.0,40320.0,0.00023442]
["bitfinex-derivatives","BTCF0:USTF0",1610189678693,0.13632608,40323.0,40322.0,3.1114]
["bitfinex-derivatives","BTCF0:USTF0",1610189679295,0.13632608,40323.0,40322.0,3.11163442]
["bitfinex-derivatives","BTCF0:USTF0",1610189679493,0.13632608,40323.0,40322.0,3.2479605]
["bitfinex-derivatives","BTCF0:USTF0",1610189679894,0.10013,40341.0,40322.0,3.2479605]
["bitfinex-derivatives","BTCF0:USTF0",1610189680094,3.2207,40344.0,40322.0,3.2479605]
["bitfinex-derivatives","BTCF0:USTF0",1610189680495,3.2207,40344.0,40323.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1610189681393,0.13632608,40324.0,40323.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1610189682392,0.13632608,40324.0,40321.0,0.01650146]
["bitfinex-derivatives","BTCF0:USTF0",1610189682598,0.13632608,40324.0,40323.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1610189682796,0.13632608,40324.0,40322.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1610189683195,0.13632608,40324.0,40321.0,0.01650235]
["bitfinex-derivatives","BTCF0:USTF0",1610189683398,0.13632608,40324.0,40323.0,0.00023528]
["bitfinex-derivatives","BTCF0:USTF0",1610189683596,0.13632608,40324.0,40322.0,0.00023528]
["bitfinex-derivatives","BTCF0:USTF0",1610189683997,0.13632608,40324.0,40321.0,0.00023528]
["bitfinex-derivatives","BTCF0:USTF0",1610189684196,0.13632608,40324.0,40323.0,0.00023528]
["bitfinex-derivatives","BTCF0:USTF0",1610189684396,0.13632608,40324.0,40321.0,0.00023528]
["bitfinex-derivatives","BTCF0:USTF0",1610189684696,0.13632608,40324.0,40323.0,0.00023528]
["bitfinex-derivatives","BTCF0:USTF0",1610189685097,0.13632608,40324.0,40322.0,0.00023528]
["bitfinex-derivatives","BTCF0:USTF0",1610189685296,0.13632608,40324.0,40323.0,0.00023528]
["bitfinex-derivatives","BTCF0:USTF0",1610189685698,0.13632608,40324.0,40321.0,0.00023528]
["bitfinex-derivatives","BTCF0:USTF0",1610189686799,0.13632608,40324.0,40321.0,0.01681554]
["bitfinex-derivatives","BTCF0:USTF0",1610189687400,0.13632608,40324.0,40321.0,0.00023528]
["bitfinex-derivatives","BTCF0:USTF0",1610189687601,0.13632608,40324.0,40322.0,0.01681626]
["bitfinex-derivatives","BTCF0:USTF0",1610189687800,0.13632608,40324.0,40322.0,0.00023528]
["bitfinex-derivatives","BTCF0:USTF0",1610189688201,0.13632608,40324.0,40323.0,0.01681617]
["bitfinex-derivatives","BTCF0:USTF0",1610189688404,0.13632608,40324.0,40323.0,0.00023528]
["bitfinex-derivatives","BTCF0:USTF0",1610189688603,0.13632608,40324.0,40323.0,0.01681554]
["bitfinex-derivatives","BTCF0:USTF0",1610189689004,0.13632608,40324.0,40321.0,0.01681579]
["bitfinex-derivatives","BTCF0:USTF0",1610189689204,0.13632608,40324.0,40323.0,0.01681579]
["bitfinex-derivatives","BTCF0:USTF0",1610189689406,0.13632608,40324.0,40322.0,0.0168162]
["bitfinex-derivatives","BTCF0:USTF0",1610189689706,0.13632608,40324.0,40321.0,0.01681597]
["bitfinex-derivatives","BTCF0:USTF0",1610189689906,0.13632608,40324.0,40323.0,0.0165808]
["bitfinex-derivatives","BTCF0:USTF0",1610189690105,0.13632608,40324.0,40323.0,0.01681608]
["bitfinex-derivatives","BTCF0:USTF0",1610189690305,0.13632608,40324.0,40321.0,0.01681598]
["bitfinex-derivatives","BTCF0:USTF0",1610189690505,0.13632608,40324.0,40323.0,0.01681596]
["bitfinex-derivatives","BTCF0:USTF0",1610189690705,0.13632608,40324.0,40322.0,0.01681591]
["bitfinex-derivatives","BTCF0:USTF0",1610189691106,0.13632608,40324.0,40321.0,0.05426516]
["bitfinex-derivatives","BTCF0:USTF0",1610189691306,0.13632608,40324.0,40323.0,0.01681614]
["bitfinex-derivatives","BTCF0:USTF0",1610189691507,0.13632608,40324.0,40322.0,0.01681633]
["bitfinex-derivatives","BTCF0:USTF0",1610189691906,0.13632608,40324.0,40323.0,0.01681644]
["bitfinex-derivatives","BTCF0:USTF0",1610189692306,0.13632608,40324.0,40321.0,0.05426579]
["bitfinex-derivatives","BTCF0:USTF0",1610189692707,0.13632608,40324.0,40323.0,0.01681668]
["bitfinex-derivatives","BTCF0:USTF0",1610189692909,0.13632608,40324.0,40322.0,0.01681682]
["bitfinex-derivatives","BTCF0:USTF0",1610189693108,0.13632608,40324.0,40323.0,0.01681677]
["bitfinex-derivatives","BTCF0:USTF0",1610189693710,0.13632608,40324.0,40321.0,0.05426569]
["bitfinex-derivatives","BTCF0:USTF0",1610189693909,0.13632608,40324.0,40323.0,0.01681611]
["bitfinex-derivatives","BTCF0:USTF0",1610189694110,0.13632608,40324.0,40323.0,0.01658081]
["bitfinex-derivatives","BTCF0:USTF0",1610189694309,0.13632608,40324.0,40322.0,0.01681589]
["bitfinex-derivatives","BTCF0:USTF0",1610189694510,0.13632608,40324.0,40323.0,0.01681589]
["bitfinex-derivatives","BTCF0:USTF0",1610189694711,0.13632608,40324.0,40321.0,0.05426488]
["bitfinex-derivatives","BTCF0:USTF0",1610189694910,0.13632608,40324.0,40323.0,0.01658079]
["bitfinex-derivatives","BTCF0:USTF0",1610189695110,0.13632608,40324.0,40323.0,0.01681609]
["bitfinex-derivatives","BTCF0:USTF0",1610189695311,0.13632608,40324.0,40322.0,0.01681611]
["bitfinex-derivatives","BTCF0:USTF0",1610189695811,0.13632608,40324.0,40321.0,0.05426552]
["bitfinex-derivatives","BTCF0:USTF0",1610189696012,0.13632608,40324.0,40323.0,0.01681657]
["bitfinex-derivatives","BTCF0:USTF0",1610189696410,0.13632608,40324.0,40322.0,0.01681676]
["bitfinex-derivatives","BTCF0:USTF0",1610189696611,0.13632608,40324.0,40323.0,0.01681669]
["bitfinex-derivatives","BTCF0:USTF0",1610189696810,0.13632608,40324.0,40321.0,0.05426612]
["bitfinex-derivatives","BTCF0:USTF0",1610189697010,0.13632608,40324.0,40323.0,0.01658198]
["bitfinex-derivatives","BTCF0:USTF0",1610189697211,0.13632608,40324.0,40323.0,0.01681728]
["bitfinex-derivatives","BTCF0:USTF0",1610189697412,0.13632608,40324.0,40322.0,0.01681734]
["bitfinex-derivatives","BTCF0:USTF0",1610189697611,0.13632608,40324.0,40321.0,0.05426648]
["bitfinex-derivatives","BTCF0:USTF0",1610189697812,0.13632608,40324.0,40323.0,0.0168178]
["bitfinex-derivatives","BTCF0:USTF0",1610189698112,0.13632608,40324.0,40321.0,0.05426624]
["bitfinex-derivatives","BTCF0:USTF0",1610189698515,0.13632608,40324.0,40323.0,0.01681725]
["bitfinex-derivatives","BTCF0:USTF0",1610189698715,0.13632608,40324.0,40322.0,0.01681707]
["bitfinex-derivatives","BTCF0:USTF0",1610189698914,0.13632608,40324.0,40321.0,0.05426659]
["bitfinex-derivatives","BTCF0:USTF0",1610189699214,0.13632608,40324.0,40323.0,0.0168176]
["bitfinex-derivatives","BTCF0:USTF0",1610189699415,0.13632608,40324.0,40322.0,0.01681771]
["bitfinex-derivatives","BTCF0:USTF0",1610189699714,0.13632608,40324.0,40321.0,0.05426704]
["bitfinex-derivatives","BTCF0:USTF0",1610189699915,0.13632608,40324.0,40323.0,0.01681809]
["bitfinex-derivatives","BTCF0:USTF0",1610189700316,0.13632608,40324.0,40322.0,0.01681847]
["bitfinex-derivatives","BTCF0:USTF0",1610189700515,0.13632608,40324.0,40321.0,0.05426705]
["bitfinex-derivatives","BTCF0:USTF0",1610189700715,0.13632608,40324.0,40323.0,0.01681806]
["bitfinex-derivatives","BTCF0:USTF0",1610189701017,0.13632608,40324.0,40321.0,0.05426692]
["bitfinex-derivatives","BTCF0:USTF0",1610189701416,0.13632608,40324.0,40323.0,0.01681793]
["bitfinex-derivatives","BTCF0:USTF0",1610189701617,0.13632608,40324.0,40322.0,0.01681798]
["bitfinex-derivatives","BTCF0:USTF0",1610189701816,0.13632608,40324.0,40323.0,0.01681783]
["bitfinex-derivatives","BTCF0:USTF0",1610189702316,0.13632608,40324.0,40321.0,0.05426705]
["bitfinex-derivatives","BTCF0:USTF0",1610189703418,0.13632608,40324.0,40315.0,3.97911797]
["bitfinex-derivatives","BTCF0:USTF0",1610189703620,0.13632608,40316.0,40315.0,3.9623]
["bitfinex-derivatives","BTCF0:USTF0",1610189704018,0.13632608,40316.0,40315.0,4.01452777]
["bitfinex-derivatives","BTCF0:USTF0",1610189706129,0.13632608,40316.0,40315.0,0.05222777]
["bitfinex-derivatives","BTCF0:USTF0",1610189706323,4.12662608,40316.0,40315.0,0.05222777]
["bitfinex-derivatives","BTCF0:USTF0",1610189706522,4.12662608,40316.0,40315.0,0.01599254]
["bitfinex-derivatives","BTCF0:USTF0",1610189706724,0.13632608,40316.0,40315.0,0.01599254]
["bitfinex-derivatives","BTCF0:USTF0",1610189707724,0.13632608,40316.0,40307.0,0.01599711]
["bitfinex-derivatives","BTCF0:USTF0",1610189707924,0.13632608,40316.0,40315.0,0.01599763]
["bitfinex-derivatives","BTCF0:USTF0",1610189708123,0.13632608,40316.0,40308.0,0.01599877]
["bitfinex-derivatives","BTCF0:USTF0",1610189708524,0.13632608,40316.0,40315.0,0.01599853]
["bitfinex-derivatives","BTCF0:USTF0",1610189708727,3.6158,40314.0,40309.0,0.01599841]
["bitfinex-derivatives","BTCF0:USTF0",1610189708924,3.6158,40314.0,40295.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1610189709324,3.6158,40314.0,40310.0,0.01599843]
["bitfinex-derivatives","BTCF0:USTF0",1610189709524,3.6158,40314.0,40295.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1610189709525,0.13632608,40311.0,40296.0,0.01599881]
["bitfinex-derivatives","BTCF0:USTF0",1610189709723,0.13632608,40311.0,40295.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1610189710123,0.13632608,40311.0,40297.0,0.01599915]
["bitfinex-derivatives","BTCF0:USTF0",1610189710324,0.13632608,40311.0,40296.0,0.01599906]
["bitfinex-derivatives","BTCF0:USTF0",1610189710523,0.13632608,40311.0,40298.0,0.01599924]
["bitfinex-derivatives","BTCF0:USTF0",1610189710925,0.13632608,40311.0,40297.0,0.0159993]
["bitfinex-derivatives","BTCF0:USTF0",1610189711128,0.13632608,40311.0,40299.0,0.01599965]
["bitfinex-derivatives","BTCF0:USTF0",1610189711326,0.13632608,40311.0,40296.0,0.01599975]
["bitfinex-derivatives","BTCF0:USTF0",1610189711524,0.13632608,40297.0,40296.0,0.01576687]
["bitfinex-derivatives","BTCF0:USTF0",1610189711724,0.13632608,40297.0,40295.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1610189712124,0.13632608,40297.0,40296.0,0.01600017]
["bitfinex-derivatives","BTCF0:USTF0",1610189713328,3.28922608,40297.0,40296.0,0.01600017]
["bitfinex-derivatives","BTCF0:USTF0",1610189713934,3.28922608,40297.0,40296.0,0.01600042]
["bitfinex-derivatives","BTCF0:USTF0",1610189714134,0.13632608,40297.0,40296.0,0.01600042]
["bitfinex-derivatives","BTCF0:USTF0",1610189714734,0.13632608,40297.0,40296.0,0.01600079]
["bitfinex-derivatives","BTCF0:USTF0",1610189716136,0.13632608,40297.0,40290.0,0.01600199]
["bitfinex-derivatives","BTCF0:USTF0",1610189716336,0.13632608,40297.0,40296.0,0.01600196]
["bitfinex-derivatives","BTCF0:USTF0",1610189716536,0.13632608,40297.0,40291.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1610189716737,0.13632608,40297.0,40289.0,3.7334]
["bitfinex-derivatives","BTCF0:USTF0",1610189716936,0.13632608,40297.0,40290.0,0.01600184]
["bitfinex-derivatives","BTCF0:USTF0",1610189717137,0.13632608,40297.0,40292.0,0.00023291]
["bitfinex-derivatives","BTCF0:USTF0",1610189717336,0.13632608,40297.0,40291.0,0.00023291]
["bitfinex-derivatives","BTCF0:USTF0",1610189717738,0.13632608,40292.0,40290.0,0.01600184]
["bitfinex-derivatives","BTCF0:USTF0",1610189717938,0.13632608,40292.0,40290.0,0.01576893]
["bitfinex-derivatives","BTCF0:USTF0",1610189718139,0.13632608,40292.0,40291.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1610189718540,0.13632608,40292.0,40290.0,0.01600183]
["bitfinex-derivatives","BTCF0:USTF0",1610189718739,0.13632608,40292.0,40291.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1610189718939,0.13632608,40292.0,40290.0,0.01600183]
["bitfinex-derivatives","BTCF0:USTF0",1610189719341,0.13632608,40292.0,40291.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1610189719841,0.13632608,40292.0,40291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189720050,0.13632608,40292.0,40291.0,0.13655898]
["bitfinex-derivatives","BTCF0:USTF0",1610189720244,0.13632608,40292.0,40291.0,0.15232778]
["bitfinex-derivatives","BTCF0:USTF0",1610189722848,0.13632608,40292.0,40291.0,0.15232779]
["bitfinex-derivatives","BTCF0:USTF0",1610189730155,0.13632608,40292.0,40291.0,0.01600171]
["bitfinex-derivatives","BTCF0:USTF0",1610189730752,0.13632608,40292.0,40287.0,0.01600234]
["bitfinex-derivatives","BTCF0:USTF0",1610189731054,0.13632608,40292.0,40286.0,0.01600253]
["bitfinex-derivatives","BTCF0:USTF0",1610189731454,0.13632608,40292.0,40288.0,0.01600231]
["bitfinex-derivatives","BTCF0:USTF0",1610189731656,0.13632608,40292.0,40285.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1610189731657,0.13632608,40292.0,40287.0,0.01600229]
["bitfinex-derivatives","BTCF0:USTF0",1610189731854,0.13632608,40292.0,40290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189732255,0.4813,40291.0,40290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189732656,0.4813,40291.0,40290.0,0.1523288]
["bitfinex-derivatives","BTCF0:USTF0",1610189734256,0.13632608,40292.0,40290.0,0.1523288]
["bitfinex-derivatives","BTCF0:USTF0",1610189734457,0.13632608,40292.0,40291.0,0.01545388]
["bitfinex-derivatives","BTCF0:USTF0",1610189737464,0.13632608,40292.0,40291.0,0.01545334]
["bitfinex-derivatives","BTCF0:USTF0",1610189738265,0.60832608,40292.0,40291.0,0.01545334]
["bitfinex-derivatives","BTCF0:USTF0",1610189747476,0.13632608,40292.0,40286.0,0.0149175]
["bitfinex-derivatives","BTCF0:USTF0",1610189747673,0.13632608,40292.0,40291.0,0.01491761]
["bitfinex-derivatives","BTCF0:USTF0",1610189747876,3.38812608,40292.0,40287.0,0.01491823]
["bitfinex-derivatives","BTCF0:USTF0",1610189748275,3.38812608,40292.0,40291.0,0.01491857]
["bitfinex-derivatives","BTCF0:USTF0",1610189748473,3.38812608,40292.0,40288.0,0.01491831]
["bitfinex-derivatives","BTCF0:USTF0",1610189748675,3.38812608,40292.0,40291.0,0.01491842]
["bitfinex-derivatives","BTCF0:USTF0",1610189749077,3.38812608,40292.0,40289.0,0.01491916]
["bitfinex-derivatives","BTCF0:USTF0",1610189749276,0.13632608,40292.0,40291.0,0.01492103]
["bitfinex-derivatives","BTCF0:USTF0",1610189749477,0.13632608,40292.0,40286.0,0.01492098]
["bitfinex-derivatives","BTCF0:USTF0",1610189749877,0.10787,40308.0,40291.0,0.01492073]
["bitfinex-derivatives","BTCF0:USTF0",1610189750079,3.5888,40292.0,40287.0,0.01492089]
["bitfinex-derivatives","BTCF0:USTF0",1610189750277,0.10787,40308.0,40286.0,0.01492015]
["bitfinex-derivatives","BTCF0:USTF0",1610189750478,1.7792,40316.0,40286.0,0.01492015]
["bitfinex-derivatives","BTCF0:USTF0",1610189750677,1.7792,40316.0,40288.0,0.01492084]
["bitfinex-derivatives","BTCF0:USTF0",1610189750878,3.2647,40289.0,40287.0,0.01492138]
["bitfinex-derivatives","BTCF0:USTF0",1610189751077,3.2647,40289.0,40285.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1610189751477,1.7792,40316.0,40288.0,0.01492112]
["bitfinex-derivatives","BTCF0:USTF0",1610189751678,3.4388,40289.0,40286.0,0.01492142]
["bitfinex-derivatives","BTCF0:USTF0",1610189751879,0.13632608,40287.0,40285.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1610189752285,4.1405,40286.0,40285.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1610189752684,4.1405,40286.0,40285.0,0.116464]
["bitfinex-derivatives","BTCF0:USTF0",1610189753282,4.1405,40286.0,40285.0,0.10176973]
["bitfinex-derivatives","BTCF0:USTF0",1610189754385,4.1405,40286.0,40285.0,0.00022973]
["bitfinex-derivatives","BTCF0:USTF0",1610189754786,4.1405,40286.0,40257.0,2.8038]
["bitfinex-derivatives","BTCF0:USTF0",1610189754989,4.1405,40286.0,40285.0,0.00022979]
["bitfinex-derivatives","BTCF0:USTF0",1610189755389,4.1405,40286.0,40263.0,0.11535]
["bitfinex-derivatives","BTCF0:USTF0",1610189755589,4.1405,40286.0,40285.0,0.00022979]
["bitfinex-derivatives","BTCF0:USTF0",1610189755790,4.1405,40286.0,40264.0,0.00022979]
["bitfinex-derivatives","BTCF0:USTF0",1610189755990,0.13632608,40265.0,40264.0,0.00022979]
["bitfinex-derivatives","BTCF0:USTF0",1610189756191,0.55232608,40265.0,40263.0,0.11535]
["bitfinex-derivatives","BTCF0:USTF0",1610189756390,0.55232608,40265.0,40264.0,0.0002298]
["bitfinex-derivatives","BTCF0:USTF0",1610189756991,0.55232608,40265.0,40263.0,0.11535]
["bitfinex-derivatives","BTCF0:USTF0",1610189757190,0.55232608,40265.0,40264.0,0.00022981]
["bitfinex-derivatives","BTCF0:USTF0",1610189757391,0.55232608,40265.0,40264.0,0.00045962]
["bitfinex-derivatives","BTCF0:USTF0",1610189757794,0.55232608,40265.0,40264.0,0.00068943]
["bitfinex-derivatives","BTCF0:USTF0",1610189761096,0.55232608,40265.0,40264.0,0.00045962]
["bitfinex-derivatives","BTCF0:USTF0",1610189761296,0.55232608,40265.0,40264.0,0.00068943]
["bitfinex-derivatives","BTCF0:USTF0",1610189765601,0.13632608,40265.0,40264.0,0.00068943]
["bitfinex-derivatives","BTCF0:USTF0",1610189766200,3.51502608,40265.0,40264.0,0.00068943]
["bitfinex-derivatives","BTCF0:USTF0",1610189766602,0.13632608,40265.0,40264.0,0.00068943]
["bitfinex-derivatives","BTCF0:USTF0",1610189769808,4.25532608,40265.0,40264.0,0.00068943]
["bitfinex-derivatives","BTCF0:USTF0",1610189771812,0.13632608,40265.0,40264.0,0.00068943]
["bitfinex-derivatives","BTCF0:USTF0",1610189773614,0.13632608,40265.0,40264.0,0.00022981]
["bitfinex-derivatives","BTCF0:USTF0",1610189774015,0.13632608,40265.0,40262.0,0.00022977]
["bitfinex-derivatives","BTCF0:USTF0",1610189774415,0.13632608,40265.0,40264.0,0.00022977]
["bitfinex-derivatives","BTCF0:USTF0",1610189774616,0.13632608,40265.0,40263.0,0.00022977]
["bitfinex-derivatives","BTCF0:USTF0",1610189774817,0.13632608,40265.0,40264.0,0.00022977]
["bitfinex-derivatives","BTCF0:USTF0",1610189775021,3.30072608,40265.0,40264.0,0.00022977]
["bitfinex-derivatives","BTCF0:USTF0",1610189775418,3.30072608,40265.0,40262.0,0.01491675]
["bitfinex-derivatives","BTCF0:USTF0",1610189775617,3.30072608,40265.0,40262.0,0.00022977]
["bitfinex-derivatives","BTCF0:USTF0",1610189775818,3.30072608,40265.0,40263.0,0.00022977]
["bitfinex-derivatives","BTCF0:USTF0",1610189776419,3.30072608,40265.0,40262.0,0.00022979]
["bitfinex-derivatives","BTCF0:USTF0",1610189776618,3.30072608,40265.0,40264.0,0.00022979]
["bitfinex-derivatives","BTCF0:USTF0",1610189777017,3.30072608,40265.0,40251.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1610189777018,3.30072608,40265.0,40263.0,0.00022979]
["bitfinex-derivatives","BTCF0:USTF0",1610189777218,3.30072608,40265.0,40264.0,0.00022979]
["bitfinex-derivatives","BTCF0:USTF0",1610189778020,3.30072608,40265.0,40252.0,0.01491717]
["bitfinex-derivatives","BTCF0:USTF0",1610189778219,0.13632608,40265.0,40264.0,0.00022979]
["bitfinex-derivatives","BTCF0:USTF0",1610189778420,3.99642608,40265.0,40264.0,0.00022979]
["bitfinex-derivatives","BTCF0:USTF0",1610189778621,3.99642608,40265.0,40253.0,0.00022979]
["bitfinex-derivatives","BTCF0:USTF0",1610189778820,3.99642608,40265.0,40264.0,0.00022979]
["bitfinex-derivatives","BTCF0:USTF0",1610189779019,3.99642608,40265.0,40252.0,0.01491717]
["bitfinex-derivatives","BTCF0:USTF0",1610189779421,0.13632608,40265.0,40264.0,0.00022979]
["bitfinex-derivatives","BTCF0:USTF0",1610189779620,0.13632608,40265.0,40253.0,0.00022979]
["bitfinex-derivatives","BTCF0:USTF0",1610189779821,3.4329,40254.0,40252.0,0.01491717]
["bitfinex-derivatives","BTCF0:USTF0",1610189780020,0.13632608,40253.0,40252.0,0.01468738]
["bitfinex-derivatives","BTCF0:USTF0",1610189780622,0.13632608,40253.0,40252.0,0.01491718]
["bitfinex-derivatives","BTCF0:USTF0",1610189784023,3.35792608,40253.0,40252.0,0.01491718]
["bitfinex-derivatives","BTCF0:USTF0",1610189785028,3.35792608,40253.0,40252.0,0.01468738]
["bitfinex-derivatives","BTCF0:USTF0",1610189785225,3.35792608,40253.0,40252.0,0.01491719]
["bitfinex-derivatives","BTCF0:USTF0",1610189788828,3.35792608,40253.0,40252.0,0.00022981]
["bitfinex-derivatives","BTCF0:USTF0",1610189794628,0.13632608,40253.0,40252.0,0.00022981]
["bitfinex-derivatives","BTCF0:USTF0",1610189797530,0.13632608,40253.0,40252.0,2.89412981]
["bitfinex-derivatives","BTCF0:USTF0",1610189798931,0.13632608,40253.0,40252.0,2.90882591]
["bitfinex-derivatives","BTCF0:USTF0",1610189799130,0.13632608,40253.0,40252.0,2.89412981]
["bitfinex-derivatives","BTCF0:USTF0",1610189799332,0.13632608,40253.0,40252.0,2.90882497]
["bitfinex-derivatives","BTCF0:USTF0",1610189800130,0.13632608,40253.0,40252.0,3.04515105]
["bitfinex-derivatives","BTCF0:USTF0",1610189801031,0.09766,40270.0,40252.0,0.10491497]
["bitfinex-derivatives","BTCF0:USTF0",1610189801231,0.09726,40279.0,40262.0,3.0176]
["bitfinex-derivatives","BTCF0:USTF0",1610189801433,3.936,40306.0,40262.0,3.0176]
["bitfinex-derivatives","BTCF0:USTF0",1610189801631,0.29364904,40302.0,40262.0,3.0176]
["bitfinex-derivatives","BTCF0:USTF0",1610189801834,0.2865,40302.0,40263.0,0.01492206]
["bitfinex-derivatives","BTCF0:USTF0",1610189802234,0.13632608,40264.0,40263.0,0.01492206]
["bitfinex-derivatives","BTCF0:USTF0",1610189803433,0.20982608,40264.0,40263.0,0.01492206]
["bitfinex-derivatives","BTCF0:USTF0",1610189803633,0.13632608,40264.0,40263.0,0.01492206]
["bitfinex-derivatives","BTCF0:USTF0",1610189804837,0.2724,40305.0,40263.0,0.01492206]
["bitfinex-derivatives","BTCF0:USTF0",1610189805037,0.5497,40305.0,40263.0,0.09489206]
["bitfinex-derivatives","BTCF0:USTF0",1610189805237,0.5497,40305.0,40273.0,3.2146]
["bitfinex-derivatives","BTCF0:USTF0",1610189805439,0.2724,40305.0,40263.0,0.09489206]
["bitfinex-derivatives","BTCF0:USTF0",1610189805641,0.00030322,40304.0,40274.0,0.00022798]
["bitfinex-derivatives","BTCF0:USTF0",1610189805840,0.07520322,40304.0,40274.0,0.00022798]
["bitfinex-derivatives","BTCF0:USTF0",1610189806041,0.07520322,40304.0,40273.0,2.7971]
["bitfinex-derivatives","BTCF0:USTF0",1610189806241,0.0749,40304.0,40275.0,0.13655406]
["bitfinex-derivatives","BTCF0:USTF0",1610189806440,0.0749,40304.0,40276.0,0.00022798]
["bitfinex-derivatives","BTCF0:USTF0",1610189806641,0.35697,40305.0,40276.0,0.00022798]
["bitfinex-derivatives","BTCF0:USTF0",1610189808243,0.13632608,40277.0,40276.0,0.00022798]
["bitfinex-derivatives","BTCF0:USTF0",1610189808648,0.21022608,40277.0,40276.0,0.00022798]
["bitfinex-derivatives","BTCF0:USTF0",1610189808843,0.13632608,40277.0,40274.0,0.01432036]
["bitfinex-derivatives","BTCF0:USTF0",1610189809243,0.13632608,40277.0,40276.0,0.00022798]
["bitfinex-derivatives","BTCF0:USTF0",1610189809443,0.13632608,40277.0,40275.0,0.00022798]
["bitfinex-derivatives","BTCF0:USTF0",1610189809644,0.13632608,40277.0,40274.0,0.01409238]
["bitfinex-derivatives","BTCF0:USTF0",1610189809645,0.09435,40293.0,40276.0,0.00022798]
["bitfinex-derivatives","BTCF0:USTF0",1610189809842,0.35697,40305.0,40276.0,0.10489798]
["bitfinex-derivatives","BTCF0:USTF0",1610189810243,0.13632608,40290.0,40289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189810643,0.13632608,40290.0,40289.0,4.29522608]
["bitfinex-derivatives","BTCF0:USTF0",1610189810842,0.13632608,40290.0,40289.0,4.29545402]
["bitfinex-derivatives","BTCF0:USTF0",1610189811642,0.13632608,40290.0,40289.0,4.15912794]
["bitfinex-derivatives","BTCF0:USTF0",1610189814647,0.13632608,40290.0,40289.0,4.1589]
["bitfinex-derivatives","BTCF0:USTF0",1610189816048,0.13632608,40290.0,40289.0,4.15912791]
["bitfinex-derivatives","BTCF0:USTF0",1610189816248,0.13632608,40290.0,40289.0,4.1589]
["bitfinex-derivatives","BTCF0:USTF0",1610189816449,0.13632608,40290.0,40289.0,4.15912791]
["bitfinex-derivatives","BTCF0:USTF0",1610189816649,0.21132608,40290.0,40289.0,4.15912791]
["bitfinex-derivatives","BTCF0:USTF0",1610189816849,0.13632608,40290.0,40289.0,4.1589]
["bitfinex-derivatives","BTCF0:USTF0",1610189819255,0.13632608,40290.0,40289.0,4.15912791]
["bitfinex-derivatives","BTCF0:USTF0",1610189819653,0.13632608,40290.0,40289.0,4.1589]
["bitfinex-derivatives","BTCF0:USTF0",1610189820254,0.13632608,40290.0,40282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189820653,0.13632608,40290.0,40283.0,0.00022793]
["bitfinex-derivatives","BTCF0:USTF0",1610189822155,0.13632608,40284.0,40283.0,0.00022793]
["bitfinex-derivatives","BTCF0:USTF0",1610189825061,4.12432608,40284.0,40283.0,0.00022793]
["bitfinex-derivatives","BTCF0:USTF0",1610189825261,4.12432608,40284.0,40277.0,0.00022843]
["bitfinex-derivatives","BTCF0:USTF0",1610189825460,4.12432608,40284.0,40283.0,0.00022845]
["bitfinex-derivatives","BTCF0:USTF0",1610189825860,4.12432608,40284.0,40263.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1610189825861,4.12432608,40284.0,40278.0,0.00022847]
["bitfinex-derivatives","BTCF0:USTF0",1610189826059,4.22128608,40284.0,40263.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1610189826259,4.22128608,40284.0,40261.0,3.5055]
["bitfinex-derivatives","BTCF0:USTF0",1610189826260,0.13632608,40264.0,40261.0,3.5055]
["bitfinex-derivatives","BTCF0:USTF0",1610189826862,0.13632608,40264.0,40262.0,0.00022854]
["bitfinex-derivatives","BTCF0:USTF0",1610189828063,0.13632608,40264.0,40262.0,0.01447887]
["bitfinex-derivatives","BTCF0:USTF0",1610189829362,0.13632608,40264.0,40262.0,0.00022854]
["bitfinex-derivatives","BTCF0:USTF0",1610189829763,0.13632608,40264.0,40262.0,0.01447697]
["bitfinex-derivatives","BTCF0:USTF0",1610189831369,0.13632608,40264.0,40263.0,0.00022851]
["bitfinex-derivatives","BTCF0:USTF0",1610189831771,0.13632608,40264.0,40262.0,0.01447694]
["bitfinex-derivatives","BTCF0:USTF0",1610189832570,0.13632608,40264.0,40255.0,0.01447495]
["bitfinex-derivatives","BTCF0:USTF0",1610189834072,0.09696,40284.0,40255.0,0.01447495]
["bitfinex-derivatives","BTCF0:USTF0",1610189834272,0.13632608,40277.0,40266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189834674,0.13632608,40277.0,40267.0,0.01447196]
["bitfinex-derivatives","BTCF0:USTF0",1610189835075,0.0916,40283.0,40267.0,0.09200196]
["bitfinex-derivatives","BTCF0:USTF0",1610189835476,0.1063,40296.0,40268.0,0.01446954]
["bitfinex-derivatives","BTCF0:USTF0",1610189835878,3.4843,40299.0,40268.0,0.01446954]
["bitfinex-derivatives","BTCF0:USTF0",1610189836278,0.13632608,40284.0,40282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189836478,0.08457,40305.0,40282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189836880,0.08457,40305.0,40295.0,2.9426]
["bitfinex-derivatives","BTCF0:USTF0",1610189837080,0.08457,40305.0,40283.0,0.01446577]
["bitfinex-derivatives","BTCF0:USTF0",1610189837281,0.08457,40305.0,40296.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1610189837882,0.08457,40305.0,40294.0,0.00022834]
["bitfinex-derivatives","BTCF0:USTF0",1610189838281,0.08457,40305.0,40303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189838482,0.13632608,40307.0,40303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189838681,0.13632608,40307.0,40303.0,0.13655442]
["bitfinex-derivatives","BTCF0:USTF0",1610189839682,4.1043,40332.0,40303.0,0.00022834]
["bitfinex-derivatives","BTCF0:USTF0",1610189840082,4.1043,40332.0,40301.0,0.0002283]
["bitfinex-derivatives","BTCF0:USTF0",1610189840281,0.41074316,40304.0,40303.0,0.13655438]
["bitfinex-derivatives","BTCF0:USTF0",1610189840682,0.41074316,40304.0,40303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189840883,0.41074316,40304.0,40303.0,0.13655438]
["bitfinex-derivatives","BTCF0:USTF0",1610189848192,0.41074316,40304.0,40303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189849594,0.41074316,40304.0,40303.0,0.13655434]
["bitfinex-derivatives","BTCF0:USTF0",1610189849794,0.41074316,40304.0,40303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189849994,0.41074316,40304.0,40303.0,3.75775433]
["bitfinex-derivatives","BTCF0:USTF0",1610189850495,0.41074316,40304.0,40303.0,3.75752608]
["bitfinex-derivatives","BTCF0:USTF0",1610189851196,0.27441708,40304.0,40303.0,3.75752608]
["bitfinex-derivatives","BTCF0:USTF0",1610189851397,0.27441708,40304.0,40303.0,3.75775434]
["bitfinex-derivatives","BTCF0:USTF0",1610189851597,0.27441708,40304.0,40303.0,3.75752608]
["bitfinex-derivatives","BTCF0:USTF0",1610189851998,0.27441708,40304.0,40303.0,3.75775434]
["bitfinex-derivatives","BTCF0:USTF0",1610189852197,0.27441708,40304.0,40303.0,0.13655434]
["bitfinex-derivatives","BTCF0:USTF0",1610189852397,0.27441708,40304.0,40303.0,3.18985434]
["bitfinex-derivatives","BTCF0:USTF0",1610189853798,0.08704,40333.0,40303.0,3.18985434]
["bitfinex-derivatives","BTCF0:USTF0",1610189854198,0.08704,40333.0,40331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189854399,0.08704,40333.0,40315.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1610189854800,0.08704,40333.0,40315.0,4.01887]
["bitfinex-derivatives","BTCF0:USTF0",1610189855601,0.08704,40333.0,40315.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1610189856002,0.08704,40333.0,40301.0,0.10613]
["bitfinex-derivatives","BTCF0:USTF0",1610189856200,0.08704,40333.0,40314.0,3.0907]
["bitfinex-derivatives","BTCF0:USTF0",1610189856401,0.08704,40333.0,40330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189858206,0.28,40356.0,40330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189858406,0.13632608,40331.0,40330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189858608,0.20967608,40331.0,40330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189864219,0.20967608,40331.0,40330.0,0.13655456]
["bitfinex-derivatives","BTCF0:USTF0",1610189865418,0.20967608,40331.0,40330.0,3.58675456]
["bitfinex-derivatives","BTCF0:USTF0",1610189866017,0.07899,40344.0,40330.0,3.58675456]
["bitfinex-derivatives","BTCF0:USTF0",1610189866417,0.07899,40344.0,40337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189867821,0.07899,40344.0,40338.0,0.5262]
["bitfinex-derivatives","BTCF0:USTF0",1610189868322,0.13632608,40339.0,40338.0,0.5262]
["bitfinex-derivatives","BTCF0:USTF0",1610189868722,0.13632608,40339.0,40338.0,0.52642844]
["bitfinex-derivatives","BTCF0:USTF0",1610189869922,0.13632608,40339.0,40338.0,0.5262]
["bitfinex-derivatives","BTCF0:USTF0",1610189876531,0.13632608,40339.0,40313.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1610189876731,0.13632608,40339.0,40324.0,3.4003]
["bitfinex-derivatives","BTCF0:USTF0",1610189877133,0.65332608,40339.0,40325.0,0.00022847]
["bitfinex-derivatives","BTCF0:USTF0",1610189877531,0.00030292,40338.0,40325.0,0.00022847]
["bitfinex-derivatives","BTCF0:USTF0",1610189877931,3.53600292,40338.0,40325.0,0.00022847]
["bitfinex-derivatives","BTCF0:USTF0",1610189878133,3.53600292,40338.0,40313.0,4.1606]
["bitfinex-derivatives","BTCF0:USTF0",1610189878332,0.13632608,40314.0,40313.0,4.1606]
["bitfinex-derivatives","BTCF0:USTF0",1610189878932,0.13632608,40314.0,40313.0,4.16082854]
["bitfinex-derivatives","BTCF0:USTF0",1610189879134,0.13632608,40314.0,40313.0,0.00022854]
["bitfinex-derivatives","BTCF0:USTF0",1610189879533,0.13632608,40314.0,40304.0,3.3136]
["bitfinex-derivatives","BTCF0:USTF0",1610189879736,0.13632608,40314.0,40290.0,0.01454762]
["bitfinex-derivatives","BTCF0:USTF0",1610189879935,0.13632608,40314.0,40305.0,0.00022856]
["bitfinex-derivatives","BTCF0:USTF0",1610189880137,0.13632608,40314.0,40291.0,0.01454919]
["bitfinex-derivatives","BTCF0:USTF0",1610189880336,0.13632608,40292.0,40287.0,3.4912]
["bitfinex-derivatives","BTCF0:USTF0",1610189880938,0.13632608,40292.0,40290.0,0.01455053]
["bitfinex-derivatives","BTCF0:USTF0",1610189881137,0.13632608,40292.0,40288.0,0.01455068]
["bitfinex-derivatives","BTCF0:USTF0",1610189881540,0.13632608,40292.0,40291.0,0.00022859]
["bitfinex-derivatives","BTCF0:USTF0",1610189881740,0.13632608,40292.0,40289.0,0.01455119]
["bitfinex-derivatives","BTCF0:USTF0",1610189881940,0.13632608,40292.0,40291.0,0.00022859]
["bitfinex-derivatives","BTCF0:USTF0",1610189882340,0.13632608,40292.0,40291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189882541,0.13632608,40292.0,40291.0,0.13655467]
["bitfinex-derivatives","BTCF0:USTF0",1610189882739,0.13632608,40292.0,40291.0,0.15087739]
["bitfinex-derivatives","BTCF0:USTF0",1610189883541,0.2764,40316.0,40291.0,0.1508774]
["bitfinex-derivatives","BTCF0:USTF0",1610189884140,0.2764,40316.0,40292.0,0.01455107]
["bitfinex-derivatives","BTCF0:USTF0",1610189884341,0.2764,40316.0,40299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189884941,0.2764,40316.0,40300.0,0.00022867]
["bitfinex-derivatives","BTCF0:USTF0",1610189885141,0.2764,40316.0,40301.0,3.3205]
["bitfinex-derivatives","BTCF0:USTF0",1610189885341,0.2764,40316.0,40301.0,3.32072865]
["bitfinex-derivatives","BTCF0:USTF0",1610189885741,0.09825,40317.0,40302.0,0.00022865]
["bitfinex-derivatives","BTCF0:USTF0",1610189885940,3.0301,40332.0,40302.0,0.01456957]
["bitfinex-derivatives","BTCF0:USTF0",1610189886140,0.00030299,40331.0,40302.0,0.00022865]
["bitfinex-derivatives","BTCF0:USTF0",1610189886340,0.13632608,40308.0,40306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189886739,0.13632608,40308.0,40307.0,0.00022863]
["bitfinex-derivatives","BTCF0:USTF0",1610189888544,0.11141,40331.0,40307.0,0.00022863]
["bitfinex-derivatives","BTCF0:USTF0",1610189890447,0.11141,40331.0,40313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189891249,0.11141,40331.0,40314.0,0.00022696]
["bitfinex-derivatives","BTCF0:USTF0",1610189891450,3.0301,40332.0,40314.0,0.00022696]
["bitfinex-derivatives","BTCF0:USTF0",1610189892050,3.0301,40332.0,40300.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1610189892051,0.34527191,40339.0,40307.0,0.00022696]
["bitfinex-derivatives","BTCF0:USTF0",1610189892249,0.34527191,40339.0,40315.0,0.00022696]
["bitfinex-derivatives","BTCF0:USTF0",1610189892453,0.34527191,40339.0,40313.0,3.3685]
["bitfinex-derivatives","BTCF0:USTF0",1610189892454,0.13632608,40316.0,40314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189893052,0.13632608,40316.0,40315.0,0.00022695]
["bitfinex-derivatives","BTCF0:USTF0",1610189893455,0.08479,40328.0,40315.0,0.00022695]
["bitfinex-derivatives","BTCF0:USTF0",1610189894355,0.08479,40328.0,40324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189894555,0.08479,40328.0,40325.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1610189894955,0.08479,40328.0,40326.0,0.00022692]
["bitfinex-derivatives","BTCF0:USTF0",1610189895757,0.34527191,40339.0,40326.0,0.00022692]
["bitfinex-derivatives","BTCF0:USTF0",1610189896458,0.13632608,40327.0,40326.0,0.00022692]
["bitfinex-derivatives","BTCF0:USTF0",1610189897857,0.13632608,40327.0,40326.0,0.0002269]
["bitfinex-derivatives","BTCF0:USTF0",1610189907969,0.13632608,40327.0,40326.0,3.3286269]
["bitfinex-derivatives","BTCF0:USTF0",1610189908167,0.13632608,40327.0,40326.0,3.3284]
["bitfinex-derivatives","BTCF0:USTF0",1610189908368,0.13632608,40327.0,40326.0,3.32862524]
["bitfinex-derivatives","BTCF0:USTF0",1610189919481,0.13632608,40327.0,40326.0,3.34142463]
["bitfinex-derivatives","BTCF0:USTF0",1610189924085,0.13632608,40327.0,40326.0,0.01302463]
["bitfinex-derivatives","BTCF0:USTF0",1610189924485,0.13632608,40327.0,40324.0,0.01302282]
["bitfinex-derivatives","BTCF0:USTF0",1610189924688,0.13632608,40327.0,40326.0,3.04392287]
["bitfinex-derivatives","BTCF0:USTF0",1610189924886,0.13632608,40327.0,40326.0,3.0309]
["bitfinex-derivatives","BTCF0:USTF0",1610189925286,0.13632608,40327.0,40326.0,3.04392292]
["bitfinex-derivatives","BTCF0:USTF0",1610189927590,0.13632608,40327.0,40326.0,0.01302292]
["bitfinex-derivatives","BTCF0:USTF0",1610189927790,0.13632608,40327.0,40326.0,3.86102292]
["bitfinex-derivatives","BTCF0:USTF0",1610189928191,0.13632608,40327.0,40326.0,0.01302292]
["bitfinex-derivatives","BTCF0:USTF0",1610189928592,0.13632608,40327.0,40324.0,0.01338996]
["bitfinex-derivatives","BTCF0:USTF0",1610189928991,0.13632608,40327.0,40326.0,0.01338989]
["bitfinex-derivatives","BTCF0:USTF0",1610189929192,0.13632608,40327.0,40325.0,0.01338987]
["bitfinex-derivatives","BTCF0:USTF0",1610189929391,0.13632608,40327.0,40326.0,0.01338979]
["bitfinex-derivatives","BTCF0:USTF0",1610189929692,0.13632608,40327.0,40324.0,0.01339023]
["bitfinex-derivatives","BTCF0:USTF0",1610189929891,0.13632608,40327.0,40326.0,0.01339018]
["bitfinex-derivatives","BTCF0:USTF0",1610189930291,0.13632608,40327.0,40323.0,3.69132608]
["bitfinex-derivatives","BTCF0:USTF0",1610189930292,0.13632608,40327.0,40324.0,0.01338977]
["bitfinex-derivatives","BTCF0:USTF0",1610189937399,0.13632608,40327.0,40324.0,0.04575208]
["bitfinex-derivatives","BTCF0:USTF0",1610189943909,0.0736,40326.0,40324.0,0.04575208]
["bitfinex-derivatives","BTCF0:USTF0",1610189944308,0.13632608,40327.0,40324.0,0.04575208]
["bitfinex-derivatives","BTCF0:USTF0",1610189944709,0.13632608,40327.0,40324.0,0.01338977]
["bitfinex-derivatives","BTCF0:USTF0",1610189944912,0.13632608,40327.0,40325.0,0.01338701]
["bitfinex-derivatives","BTCF0:USTF0",1610189945310,0.0746,40326.0,40325.0,0.01338701]
["bitfinex-derivatives","BTCF0:USTF0",1610189945510,0.13632608,40327.0,40324.0,0.01338688]
["bitfinex-derivatives","BTCF0:USTF0",1610189945711,0.13632608,40327.0,40325.0,0.01440338]
["bitfinex-derivatives","BTCF0:USTF0",1610189946111,0.13632608,40327.0,40324.0,0.04828413]
["bitfinex-derivatives","BTCF0:USTF0",1610189946311,0.13632608,40327.0,40326.0,0.01440331]
["bitfinex-derivatives","BTCF0:USTF0",1610189946514,0.20952608,40327.0,40325.0,0.01440315]
["bitfinex-derivatives","BTCF0:USTF0",1610189946812,0.20952608,40327.0,40324.0,0.04828403]
["bitfinex-derivatives","BTCF0:USTF0",1610189947013,0.20952608,40327.0,40326.0,0.01440347]
["bitfinex-derivatives","BTCF0:USTF0",1610189947413,0.13632608,40327.0,40325.0,0.01440353]
["bitfinex-derivatives","BTCF0:USTF0",1610189947616,0.13632608,40327.0,40324.0,0.04828388]
["bitfinex-derivatives","BTCF0:USTF0",1610189947814,0.13632608,40327.0,40326.0,0.01440408]
["bitfinex-derivatives","BTCF0:USTF0",1610189948214,0.13632608,40327.0,40325.0,0.01440408]
["bitfinex-derivatives","BTCF0:USTF0",1610189948414,0.13632608,40327.0,40326.0,0.01440401]
["bitfinex-derivatives","BTCF0:USTF0",1610189949018,0.13632608,40327.0,40324.0,0.04828439]
["bitfinex-derivatives","BTCF0:USTF0",1610189949216,0.13632608,40327.0,40326.0,0.01440377]
["bitfinex-derivatives","BTCF0:USTF0",1610189949416,0.13632608,40327.0,40325.0,0.01440377]
["bitfinex-derivatives","BTCF0:USTF0",1610189949819,0.13632608,40327.0,40326.0,0.01440402]
["bitfinex-derivatives","BTCF0:USTF0",1610189950220,0.13632608,40327.0,40324.0,0.01440541]
["bitfinex-derivatives","BTCF0:USTF0",1610189951020,4.0523,40325.0,40324.0,0.01440541]
["bitfinex-derivatives","BTCF0:USTF0",1610189951621,4.0523,40325.0,40312.0,0.04829292]
["bitfinex-derivatives","BTCF0:USTF0",1610189952220,0.10453,40325.0,40312.0,0.04829292]
["bitfinex-derivatives","BTCF0:USTF0",1610189952421,0.10453,40325.0,40317.0,3.7849]
["bitfinex-derivatives","BTCF0:USTF0",1610189952821,0.10453,40325.0,40318.0,0.01440931]
["bitfinex-derivatives","BTCF0:USTF0",1610189955023,0.13632608,40319.0,40318.0,0.01440931]
["bitfinex-derivatives","BTCF0:USTF0",1610189958329,0.10453,40325.0,40318.0,0.01440931]
["bitfinex-derivatives","BTCF0:USTF0",1610189958731,0.11313,40334.0,40318.0,0.01440931]
["bitfinex-derivatives","BTCF0:USTF0",1610189958930,0.34527191,40339.0,40322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610189959334,0.34527191,40339.0,40323.0,0.00022799]
["bitfinex-derivatives","BTCF0:USTF0",1610189961035,0.13632608,40324.0,40323.0,0.00022799]
["bitfinex-derivatives","BTCF0:USTF0",1610189969348,0.21122608,40324.0,40323.0,0.00022799]
["bitfinex-derivatives","BTCF0:USTF0",1610189970349,0.13632608,40324.0,40323.0,0.00022799]
["bitfinex-derivatives","BTCF0:USTF0",1610189971349,0.21142608,40324.0,40323.0,0.00022799]
["bitfinex-derivatives","BTCF0:USTF0",1610189972850,0.13632608,40324.0,40323.0,0.00022799]
["bitfinex-derivatives","BTCF0:USTF0",1610189973950,0.21082608,40324.0,40323.0,0.00022799]
["bitfinex-derivatives","BTCF0:USTF0",1610189974552,0.21082608,40324.0,40323.0,0.01440948]
["bitfinex-derivatives","BTCF0:USTF0",1610189974752,0.13632608,40324.0,40323.0,0.01440948]
["bitfinex-derivatives","BTCF0:USTF0",1610189974953,0.13632608,40324.0,40323.0,0.00022799]
["bitfinex-derivatives","BTCF0:USTF0",1610189977856,0.13632608,40324.0,40323.0,0.01440979]
["bitfinex-derivatives","BTCF0:USTF0",1610189982865,0.13632608,40324.0,40323.0,3.87680979]
["bitfinex-derivatives","BTCF0:USTF0",1610189983166,0.13632608,40324.0,40323.0,3.91070127]
["bitfinex-derivatives","BTCF0:USTF0",1610189984264,0.13632608,40324.0,40323.0,3.87680979]
["bitfinex-derivatives","BTCF0:USTF0",1610189984866,0.13632608,40324.0,40323.0,3.91070189]
["bitfinex-derivatives","BTCF0:USTF0",1610189985668,0.13632608,40324.0,40323.0,0.04830189]
["bitfinex-derivatives","BTCF0:USTF0",1610189986068,3.89752608,40324.0,40323.0,0.04830189]
["bitfinex-derivatives","BTCF0:USTF0",1610189986468,3.89752608,40324.0,40323.0,0.01440979]
["bitfinex-derivatives","BTCF0:USTF0",1610189986670,0.13632608,40324.0,40323.0,0.01440979]
["bitfinex-derivatives","BTCF0:USTF0",1610189987071,3.63872608,40324.0,40323.0,0.01440979]
["bitfinex-derivatives","BTCF0:USTF0",1610189987874,0.13632608,40324.0,40323.0,0.01440979]
["bitfinex-derivatives","BTCF0:USTF0",1610189990976,0.13632608,40324.0,40323.0,3.42680979]
["bitfinex-derivatives","BTCF0:USTF0",1610189991377,0.13632608,40324.0,40323.0,0.01440979]
["bitfinex-derivatives","BTCF0:USTF0",1610189992578,0.13632608,40324.0,40323.0,3.75780979]
["bitfinex-derivatives","BTCF0:USTF0",1610190002091,0.13632608,40324.0,40323.0,0.01440979]
["bitfinex-derivatives","BTCF0:USTF0",1610190002492,0.21032608,40324.0,40323.0,0.01440979]
["bitfinex-derivatives","BTCF0:USTF0",1610190002691,3.07512608,40324.0,40323.0,0.01440979]
["bitfinex-derivatives","BTCF0:USTF0",1610190002893,3.00112608,40324.0,40323.0,0.01440979]
["bitfinex-derivatives","BTCF0:USTF0",1610190003794,3.07502608,40324.0,40323.0,0.01440979]
["bitfinex-derivatives","BTCF0:USTF0",1610190003993,3.00112608,40324.0,40323.0,0.01440979]
["bitfinex-derivatives","BTCF0:USTF0",1610190006199,3.07462608,40324.0,40323.0,0.01440979]
["bitfinex-derivatives","BTCF0:USTF0",1610190006399,3.07462608,40324.0,40323.0,0.00022799]
["bitfinex-derivatives","BTCF0:USTF0",1610190006601,3.00112608,40324.0,40323.0,0.00022799]
["bitfinex-derivatives","BTCF0:USTF0",1610190007000,3.00112608,40324.0,40312.0,0.01325418]
["bitfinex-derivatives","BTCF0:USTF0",1610190007201,0.13632608,40313.0,40312.0,0.01325418]
["bitfinex-derivatives","BTCF0:USTF0",1610190007403,4.18612608,40313.0,40312.0,0.01325418]
["bitfinex-derivatives","BTCF0:USTF0",1610190007802,4.18612608,40313.0,40311.0,0.00022443]
["bitfinex-derivatives","BTCF0:USTF0",1610190008002,4.18612608,40313.0,40312.0,0.00022446]
["bitfinex-derivatives","BTCF0:USTF0",1610190008205,4.28251608,40313.0,40312.0,0.00022446]
["bitfinex-derivatives","BTCF0:USTF0",1610190008403,4.28251608,40313.0,40301.0,0.00022448]
["bitfinex-derivatives","BTCF0:USTF0",1610190008803,4.28251608,40313.0,40312.0,0.00022448]
["bitfinex-derivatives","BTCF0:USTF0",1610190009006,4.28251608,40313.0,40291.0,0.01303919]
["bitfinex-derivatives","BTCF0:USTF0",1610190009007,4.28251608,40313.0,40302.0,0.00022452]
["bitfinex-derivatives","BTCF0:USTF0",1610190009204,0.13632608,40303.0,40302.0,0.00022452]
["bitfinex-derivatives","BTCF0:USTF0",1610190009405,3.11,40285.0,40284.0,0.00022454]
["bitfinex-derivatives","BTCF0:USTF0",1610190009604,3.11,40285.0,40277.0,0.10347]
["bitfinex-derivatives","BTCF0:USTF0",1610190009805,0.10953,40294.0,40260.0,2.41422926]
["bitfinex-derivatives","BTCF0:USTF0",1610190010004,3.0028,40269.0,40260.0,2.49756926]
["bitfinex-derivatives","BTCF0:USTF0",1610190010205,0.10953,40294.0,40260.0,2.49756926]
["bitfinex-derivatives","BTCF0:USTF0",1610190010405,3.298,40261.0,40260.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1610190010605,0.11726,40277.0,40260.0,0.08356462]
["bitfinex-derivatives","BTCF0:USTF0",1610190010808,0.11726,40277.0,40261.0,0.00022462]
["bitfinex-derivatives","BTCF0:USTF0",1610190011206,0.13632608,40262.0,40261.0,0.00022462]
["bitfinex-derivatives","BTCF0:USTF0",1610190011408,0.13632608,40262.0,40251.0,0.00022465]
["bitfinex-derivatives","BTCF0:USTF0",1610190011608,0.13632608,40262.0,40261.0,0.00022465]
["bitfinex-derivatives","BTCF0:USTF0",1610190012009,0.13632608,40262.0,40252.0,0.00022467]
["bitfinex-derivatives","BTCF0:USTF0",1610190012211,0.13632608,40262.0,40261.0,0.00022467]
["bitfinex-derivatives","BTCF0:USTF0",1610190012410,7.52522608,40262.0,40261.0,0.00022467]
["bitfinex-derivatives","BTCF0:USTF0",1610190012609,0.13632608,40262.0,40253.0,0.00022467]
["bitfinex-derivatives","BTCF0:USTF0",1610190012811,0.13632608,40262.0,40240.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1610190013010,3.8138,40246.0,40240.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1610190013211,0.13632608,40241.0,40240.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1610190013612,3.8451,40241.0,40240.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1610190015312,3.98142608,40241.0,40240.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1610190015512,3.98142608,40241.0,40221.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610190016212,0.13632608,40241.0,40227.0,0.00022475]
["bitfinex-derivatives","BTCF0:USTF0",1610190016414,3.7522,40228.0,40227.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1610190017212,3.88852608,40228.0,40227.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1610190017612,0.13632608,40228.0,40206.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610190018414,4.0885,40230.0,40206.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610190018620,4.0885,40230.0,40207.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1610190018814,4.0885,40230.0,40218.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1610190019213,0.13632608,40227.0,40219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190020615,0.09502,40236.0,40219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190020815,0.09502,40236.0,40220.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610190021218,0.13632608,40227.0,40220.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610190021415,0.13632608,40227.0,40219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190021614,0.13632608,40227.0,40218.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1610190022414,0.13632608,40227.0,40207.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1610190022616,0.13632608,40227.0,40208.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610190023218,0.13632608,40227.0,40216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190024218,0.13632608,40227.0,40218.0,3.3724]
["bitfinex-derivatives","BTCF0:USTF0",1610190025220,0.13632608,40227.0,40226.0,0.16282608]
["bitfinex-derivatives","BTCF0:USTF0",1610190025820,0.09502,40236.0,40226.0,0.16282608]
["bitfinex-derivatives","BTCF0:USTF0",1610190026022,3.3562,40245.0,40226.0,0.16282608]
["bitfinex-derivatives","BTCF0:USTF0",1610190026424,0.2932,40246.0,40226.0,0.16282608]
["bitfinex-derivatives","BTCF0:USTF0",1610190026623,0.2932,40246.0,40231.0,4.0795]
["bitfinex-derivatives","BTCF0:USTF0",1610190027022,0.10091,40247.0,40231.0,4.0795]
["bitfinex-derivatives","BTCF0:USTF0",1610190027223,0.2938,40261.0,40244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190028223,0.2938,40261.0,40244.0,3.75962608]
["bitfinex-derivatives","BTCF0:USTF0",1610190028825,0.2938,40261.0,40244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190029225,0.13632608,40245.0,40244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190032431,3.70365,40259.0,40244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190032632,0.09585,40259.0,40244.0,0.21347608]
["bitfinex-derivatives","BTCF0:USTF0",1610190032831,3.9072,40277.0,40247.0,3.4057]
["bitfinex-derivatives","BTCF0:USTF0",1610190033033,3.6299,40277.0,40247.0,3.4057]
["bitfinex-derivatives","BTCF0:USTF0",1610190033232,0.2712,40304.0,40270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190033631,0.32703148,40303.0,40270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190033831,2.9509,40302.0,40270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190034031,3.03685,40302.0,40270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190034434,0.09128872,40301.0,40269.0,3.32654847]
["bitfinex-derivatives","BTCF0:USTF0",1610190034633,0.03063176,40301.0,40269.0,3.32654847]
["bitfinex-derivatives","BTCF0:USTF0",1610190034837,0.03062999,40300.0,40269.0,3.32654847]
["bitfinex-derivatives","BTCF0:USTF0",1610190035234,0.13632608,40270.0,40269.0,3.32654847]
["bitfinex-derivatives","BTCF0:USTF0",1610190035435,0.13632608,40270.0,40264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190037238,0.13632608,40265.0,40264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190037638,3.5219,40288.0,40264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190037839,0.10316,40290.0,40264.0,0.25612608]
["bitfinex-derivatives","BTCF0:USTF0",1610190038039,0.10316,40290.0,40271.0,2.8824]
["bitfinex-derivatives","BTCF0:USTF0",1610190039242,0.10316,40290.0,40275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190040041,0.10316,40290.0,40271.0,2.8824]
["bitfinex-derivatives","BTCF0:USTF0",1610190041243,0.10316,40290.0,40272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190041445,0.14658806,40302.0,40272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190041745,0.03062215,40301.0,40272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190042348,0.03062215,40301.0,40284.0,4.135]
["bitfinex-derivatives","BTCF0:USTF0",1610190042747,0.08595,40302.0,40284.0,4.135]
["bitfinex-derivatives","BTCF0:USTF0",1610190042947,0.33383198,40321.0,40284.0,4.135]
["bitfinex-derivatives","BTCF0:USTF0",1610190043347,0.03061689,40320.0,40286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190043547,0.11886689,40320.0,40286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190043948,0.03061734,40319.0,40286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190045250,0.03061734,40319.0,40284.0,4.135]
["bitfinex-derivatives","BTCF0:USTF0",1610190045251,0.03061734,40319.0,40293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190045451,0.03061734,40319.0,40294.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1610190046252,0.03061734,40319.0,40293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190046452,0.03061734,40319.0,40298.0,2.8481]
["bitfinex-derivatives","BTCF0:USTF0",1610190046652,0.03061734,40319.0,40293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190046855,0.03061734,40319.0,40296.0,3.7895]
["bitfinex-derivatives","BTCF0:USTF0",1610190047255,0.03061734,40319.0,40303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190049456,0.13632608,40304.0,40303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190049657,0.21042608,40304.0,40303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190050457,0.13632608,40304.0,40303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190051057,0.13632608,40304.0,40292.0,3.4058]
["bitfinex-derivatives","BTCF0:USTF0",1610190051459,0.09809,40310.0,40292.0,3.4058]
["bitfinex-derivatives","BTCF0:USTF0",1610190053361,0.13632608,40293.0,40292.0,3.4058]
["bitfinex-derivatives","BTCF0:USTF0",1610190053961,0.09809,40310.0,40292.0,3.4058]
["bitfinex-derivatives","BTCF0:USTF0",1610190054763,0.09809,40310.0,40291.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1610190054962,0.09809,40310.0,40297.0,3.0237]
["bitfinex-derivatives","BTCF0:USTF0",1610190055363,0.13632608,40303.0,40302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190056165,0.13632608,40303.0,40302.0,0.55842608]
["bitfinex-derivatives","BTCF0:USTF0",1610190056565,0.09809,40310.0,40302.0,0.55842608]
["bitfinex-derivatives","BTCF0:USTF0",1610190056766,0.08825,40320.0,40302.0,0.55842608]
["bitfinex-derivatives","BTCF0:USTF0",1610190056966,0.2831,40329.0,40302.0,0.55842608]
["bitfinex-derivatives","BTCF0:USTF0",1610190057168,0.2831,40329.0,40308.0,2.8684]
["bitfinex-derivatives","BTCF0:USTF0",1610190057370,0.2831,40329.0,40311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190057569,0.00030301,40328.0,40311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190057769,0.09843301,40328.0,40311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190058371,0.00030301,40327.0,40311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190059473,0.13632608,40313.0,40311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190061976,0.09813,40328.0,40311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190062776,0.09813,40328.0,40321.0,3.0917]
["bitfinex-derivatives","BTCF0:USTF0",1610190062979,0.060588,40347.0,40321.0,3.0917]
["bitfinex-derivatives","BTCF0:USTF0",1610190063177,0.06058768,40353.0,40321.0,3.0917]
["bitfinex-derivatives","BTCF0:USTF0",1610190063377,0.03059624,40346.0,40326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190063577,0.10121,40346.0,40326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190063977,0.03059531,40345.0,40326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190064378,0.61729531,40345.0,40326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190064778,0.03059423,40344.0,40326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190065377,0.13632608,40327.0,40326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190065777,3.0938,40337.0,40326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190066379,0.075,40336.0,40326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190066580,3.0938,40337.0,40326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190067482,3.0938,40337.0,40317.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1610190067483,0.0732,40336.0,40333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190067680,0.10121,40346.0,40333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190068284,0.03059425,40345.0,40333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190068484,0.49350291,40345.0,40333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190068683,0.00030289,40344.0,40333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190069085,0.00030289,40344.0,40330.0,3.7524]
["bitfinex-derivatives","BTCF0:USTF0",1610190069284,0.00030289,40345.0,40330.0,3.7524]
["bitfinex-derivatives","BTCF0:USTF0",1610190069485,0.13632608,40341.0,40340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190069988,0.21112608,40341.0,40340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190070184,0.13632608,40341.0,40340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190071387,0.10121,40346.0,40340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190071585,0.13632608,40353.0,40340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190073388,0.13632608,40353.0,40351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190079100,0.06056096,40367.0,40351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190079501,0.13632608,40362.0,40360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190079700,0.22152608,40362.0,40360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190080302,0.22152608,40362.0,40361.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1610190080501,0.0852,40362.0,40361.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1610190081109,0.34604935,40386.0,40361.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1610190081300,0.34604935,40386.0,40360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190081501,0.45037935,40386.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190081701,0.03056657,40385.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190081900,0.03056657,40385.0,40372.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1610190082500,0.03056657,40385.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190082703,0.03056657,40385.0,40376.0,3.195]
["bitfinex-derivatives","BTCF0:USTF0",1610190083502,0.03056657,40385.0,40378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190084303,0.03056657,40385.0,40378.0,3.37862608]
["bitfinex-derivatives","BTCF0:USTF0",1610190085403,0.03056657,40385.0,40384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190086404,0.38983,40386.0,40384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190086603,0.075,40385.0,40384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190086804,0.38983,40386.0,40384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190087503,0.10433,40386.0,40385.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1610190087906,0.13632608,40396.0,40385.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1610190088106,0.0743,40395.0,40385.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1610190088304,0.10485698,40395.0,40385.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1610190088505,0.14858698,40395.0,40385.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1610190088910,0.03055666,40394.0,40385.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1610190089507,0.03055666,40394.0,40366.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1610190089508,0.03055666,40394.0,40393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190090107,0.10565666,40394.0,40393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190091109,0.03055666,40394.0,40393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190092710,0.11803,40395.0,40393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190093412,0.0732,40394.0,40393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190094012,0.0732,40394.0,40393.0,4.26202608]
["bitfinex-derivatives","BTCF0:USTF0",1610190094313,0.11803,40395.0,40393.0,4.26202608]
["bitfinex-derivatives","BTCF0:USTF0",1610190094513,0.06050585,40407.0,40393.0,4.26202608]
["bitfinex-derivatives","BTCF0:USTF0",1610190094914,0.09105556,40407.0,40393.0,4.26202608]
["bitfinex-derivatives","BTCF0:USTF0",1610190095114,0.09105556,40407.0,40393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190095515,0.00306574,40429.0,40375.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1610190095516,0.0739,40414.0,40406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190095713,0.13632608,40420.0,40406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190095915,0.03054565,40413.0,40406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190096114,0.11188322,40413.0,40410.0,3.9893]
["bitfinex-derivatives","BTCF0:USTF0",1610190096315,0.08164,40413.0,40410.0,3.9893]
["bitfinex-derivatives","BTCF0:USTF0",1610190096515,0.03054534,40412.0,40410.0,3.9893]
["bitfinex-derivatives","BTCF0:USTF0",1610190096717,0.0731,40412.0,40410.0,3.9893]
["bitfinex-derivatives","BTCF0:USTF0",1610190097515,0.08164,40413.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190098416,0.0731,40412.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190098616,0.08164,40413.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190101120,0.13632608,40420.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190101520,0.13632608,40420.0,40393.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1610190101521,0.13632608,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190101921,0.21032608,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190102121,0.240862,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190102720,0.166862,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190103122,0.13632608,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190104120,0.21142608,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190104321,0.13632608,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190105321,0.21072608,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190106421,0.13632608,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190107424,0.21132608,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190108024,0.13632608,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190108224,0.13632608,40420.0,40411.0,3.9669]
["bitfinex-derivatives","BTCF0:USTF0",1610190108428,0.16685902,40420.0,40411.0,3.9669]
["bitfinex-derivatives","BTCF0:USTF0",1610190108625,0.03053444,40419.0,40393.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1610190108826,0.03053444,40419.0,40390.0,3.0141]
["bitfinex-derivatives","BTCF0:USTF0",1610190109026,0.0738,40418.0,40384.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1610190109227,0.03053444,40419.0,40344.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610190109428,0.03053444,40419.0,40396.0,3.1195]
["bitfinex-derivatives","BTCF0:USTF0",1610190109628,0.03053444,40419.0,40418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190109827,0.13632608,40420.0,40418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190110429,0.0731,40419.0,40418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190111728,0.13632608,40420.0,40418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190113031,0.09224,40423.0,40418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190113233,0.15115365,40434.0,40418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190113635,0.18168613,40434.0,40433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190114032,0.25668613,40434.0,40433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190114232,0.075,40434.0,40433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190114433,0.03053274,40434.0,40433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190115035,0.18168764,40444.0,40433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190115236,0.03053329,40434.0,40433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190115435,0.12373329,40434.0,40433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190115635,0.30282608,40434.0,40433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190115836,0.19703138,40434.0,40433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190116037,0.12373138,40434.0,40433.0,3.84342608]
["bitfinex-derivatives","BTCF0:USTF0",1610190116636,0.0932,40434.0,40433.0,3.84342608]
["bitfinex-derivatives","BTCF0:USTF0",1610190116836,0.0932,40434.0,40433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190117037,0.0932,40434.0,40433.0,2.95692608]
["bitfinex-derivatives","BTCF0:USTF0",1610190118040,0.1681,40434.0,40433.0,2.95692608]
["bitfinex-derivatives","BTCF0:USTF0",1610190118436,0.0932,40434.0,40433.0,2.95692608]
["bitfinex-derivatives","BTCF0:USTF0",1610190118637,0.24986845,40434.0,40433.0,2.95692608]
["bitfinex-derivatives","BTCF0:USTF0",1610190146268,0.24986845,40434.0,40433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190148070,0.24986845,40434.0,40433.0,3.80782608]
["bitfinex-derivatives","BTCF0:USTF0",1610190148269,0.24986845,40434.0,40433.0,3.80805374]
["bitfinex-derivatives","BTCF0:USTF0",1610190148670,0.24986845,40434.0,40433.0,3.80782608]
["bitfinex-derivatives","BTCF0:USTF0",1610190148870,0.24986845,40434.0,40433.0,3.80805373]
["bitfinex-derivatives","BTCF0:USTF0",1610190154274,0.24986845,40434.0,40433.0,3.82220628]
["bitfinex-derivatives","BTCF0:USTF0",1610190155576,0.24986845,40434.0,40433.0,0.15070628]
["bitfinex-derivatives","BTCF0:USTF0",1610190155976,0.24986845,40434.0,40433.0,0.13655373]
["bitfinex-derivatives","BTCF0:USTF0",1610190156478,0.24986845,40434.0,40433.0,0.15070619]
["bitfinex-derivatives","BTCF0:USTF0",1610190159583,0.24986845,40434.0,40433.0,0.01438011]
["bitfinex-derivatives","BTCF0:USTF0",1610190160384,0.38619453,40434.0,40433.0,0.00022765]
["bitfinex-derivatives","BTCF0:USTF0",1610190160984,0.24986845,40434.0,40432.0,0.00022769]
["bitfinex-derivatives","BTCF0:USTF0",1610190161184,0.24986845,40434.0,40433.0,0.00022769]
["bitfinex-derivatives","BTCF0:USTF0",1610190161783,0.24986845,40434.0,40432.0,0.00022769]
["bitfinex-derivatives","BTCF0:USTF0",1610190161983,0.24986845,40434.0,40431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190161984,0.24986845,40434.0,40433.0,0.00022769]
["bitfinex-derivatives","BTCF0:USTF0",1610190162384,0.38619453,40434.0,40433.0,0.00022769]
["bitfinex-derivatives","BTCF0:USTF0",1610190162586,0.38619453,40434.0,40432.0,0.00022769]
["bitfinex-derivatives","BTCF0:USTF0",1610190162786,0.50422453,40434.0,40433.0,0.00022769]
["bitfinex-derivatives","BTCF0:USTF0",1610190162985,3.82312453,40434.0,40433.0,0.00022769]
["bitfinex-derivatives","BTCF0:USTF0",1610190163383,0.50422453,40434.0,40412.0,0.01438762]
["bitfinex-derivatives","BTCF0:USTF0",1610190163584,0.50422453,40434.0,40433.0,0.00022772]
["bitfinex-derivatives","BTCF0:USTF0",1610190163985,4.11612453,40434.0,40413.0,0.00022774]
["bitfinex-derivatives","BTCF0:USTF0",1610190164187,0.50422453,40434.0,40401.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610190164390,3.9122,40419.0,40414.0,0.00022776]
["bitfinex-derivatives","BTCF0:USTF0",1610190164788,3.9122,40419.0,40403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190164989,3.9122,40419.0,40415.0,0.00022776]
["bitfinex-derivatives","BTCF0:USTF0",1610190165190,3.9122,40419.0,40404.0,0.00022779]
["bitfinex-derivatives","BTCF0:USTF0",1610190165388,3.9122,40419.0,40416.0,0.00022779]
["bitfinex-derivatives","BTCF0:USTF0",1610190165789,3.9122,40419.0,40405.0,0.00022782]
["bitfinex-derivatives","BTCF0:USTF0",1610190165988,3.9122,40419.0,40417.0,0.00022782]
["bitfinex-derivatives","BTCF0:USTF0",1610190166188,3.9122,40419.0,40406.0,0.00022782]
["bitfinex-derivatives","BTCF0:USTF0",1610190166488,3.9122,40419.0,40418.0,0.00022782]
["bitfinex-derivatives","BTCF0:USTF0",1610190166889,3.9122,40419.0,40388.0,3.0632]
["bitfinex-derivatives","BTCF0:USTF0",1610190167291,0.09467,40425.0,40392.0,0.00023001]
["bitfinex-derivatives","BTCF0:USTF0",1610190167492,4.0796,40419.0,40392.0,0.00023001]
["bitfinex-derivatives","BTCF0:USTF0",1610190167693,4.0796,40419.0,40385.0,0.10841]
["bitfinex-derivatives","BTCF0:USTF0",1610190167895,4.0796,40419.0,40393.0,0.00023001]
["bitfinex-derivatives","BTCF0:USTF0",1610190168094,4.0796,40419.0,40390.0,0.00023001]
["bitfinex-derivatives","BTCF0:USTF0",1610190168294,4.0796,40419.0,40391.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610190168493,4.0796,40419.0,40415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190168693,0.09467,40425.0,40415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190169897,0.2955,40433.0,40415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190170696,0.13632608,40426.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190172600,0.13632608,40426.0,40410.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610190174601,0.13632608,40411.0,40409.0,3.5119]
["bitfinex-derivatives","BTCF0:USTF0",1610190174802,0.25350608,40411.0,40408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190181215,0.11718,40411.0,40408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190181416,4.3142,40433.0,40408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190182317,0.2955,40433.0,40408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190182716,0.2955,40433.0,40415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190184717,0.13632608,40416.0,40415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190184917,0.09917,40417.0,40415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190186318,0.09917,40417.0,40416.0,0.00022819]
["bitfinex-derivatives","BTCF0:USTF0",1610190186518,0.36789845,40434.0,40416.0,0.43162819]
["bitfinex-derivatives","BTCF0:USTF0",1610190186719,0.36789845,40434.0,40433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190187519,0.36789845,40434.0,40424.0,3.5613]
["bitfinex-derivatives","BTCF0:USTF0",1610190188118,0.36789845,40434.0,40416.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610190188321,0.36789845,40434.0,40417.0,3.9662]
["bitfinex-derivatives","BTCF0:USTF0",1610190188518,0.36789845,40434.0,40417.0,3.96642993]
["bitfinex-derivatives","BTCF0:USTF0",1610190188720,0.36789845,40434.0,40416.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610190188721,0.36789845,40434.0,40429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190190720,0.13632608,40432.0,40429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190191320,0.13632608,40432.0,40416.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610190191520,0.13632608,40432.0,40417.0,0.00022993]
["bitfinex-derivatives","BTCF0:USTF0",1610190192120,0.13632608,40432.0,40413.0,0.00022995]
["bitfinex-derivatives","BTCF0:USTF0",1610190192320,0.13632608,40432.0,40418.0,0.00022997]
["bitfinex-derivatives","BTCF0:USTF0",1610190192720,0.13632608,40419.0,40415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190193120,0.13632608,40419.0,40416.0,0.00022997]
["bitfinex-derivatives","BTCF0:USTF0",1610190197922,0.13632608,40419.0,40417.0,0.00022827]
["bitfinex-derivatives","BTCF0:USTF0",1610190198123,0.13632608,40419.0,40416.0,0.00022827]
["bitfinex-derivatives","BTCF0:USTF0",1610190198524,0.13632608,40419.0,40418.0,0.00022827]
["bitfinex-derivatives","BTCF0:USTF0",1610190198726,0.13632608,40419.0,40417.0,0.00022827]
["bitfinex-derivatives","BTCF0:USTF0",1610190198923,0.13632608,40419.0,40416.0,0.00022827]
["bitfinex-derivatives","BTCF0:USTF0",1610190199324,0.13632608,40419.0,40415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190199524,0.13632608,40419.0,40403.0,4.0635]
["bitfinex-derivatives","BTCF0:USTF0",1610190200124,0.13632608,40419.0,40404.0,0.00022829]
["bitfinex-derivatives","BTCF0:USTF0",1610190200726,0.13632608,40408.0,40407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190201125,0.13632608,40408.0,40407.0,0.13655437]
["bitfinex-derivatives","BTCF0:USTF0",1610190205733,0.13632608,40408.0,40407.0,0.00022829]
["bitfinex-derivatives","BTCF0:USTF0",1610190206335,0.13632608,40408.0,40404.0,0.00022829]
["bitfinex-derivatives","BTCF0:USTF0",1610190206736,0.13632608,40408.0,40407.0,0.00022829]
["bitfinex-derivatives","BTCF0:USTF0",1610190206936,0.13632608,40408.0,40404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190206937,0.13632608,40408.0,40404.0,0.13655437]
["bitfinex-derivatives","BTCF0:USTF0",1610190207137,0.13632608,40408.0,40407.0,0.00022829]
["bitfinex-derivatives","BTCF0:USTF0",1610190207337,0.13632608,40408.0,40405.0,0.00022829]
["bitfinex-derivatives","BTCF0:USTF0",1610190207636,0.13632608,40408.0,40407.0,0.00022829]
["bitfinex-derivatives","BTCF0:USTF0",1610190207938,0.13632608,40408.0,40406.0,0.00022829]
["bitfinex-derivatives","BTCF0:USTF0",1610190208139,0.13632608,40408.0,40407.0,0.00022829]
["bitfinex-derivatives","BTCF0:USTF0",1610190208837,0.13632608,40408.0,40405.0,0.01446373]
["bitfinex-derivatives","BTCF0:USTF0",1610190209039,0.13632608,40408.0,40407.0,0.00022829]
["bitfinex-derivatives","BTCF0:USTF0",1610190209238,0.13632608,40408.0,40406.0,0.00022829]
["bitfinex-derivatives","BTCF0:USTF0",1610190209638,0.13632608,40408.0,40407.0,0.00022831]
["bitfinex-derivatives","BTCF0:USTF0",1610190210041,0.13632608,40408.0,40405.0,0.00022831]
["bitfinex-derivatives","BTCF0:USTF0",1610190210441,0.09183,40413.0,40407.0,0.00022829]
["bitfinex-derivatives","BTCF0:USTF0",1610190210640,0.09183,40413.0,40405.0,0.01446337]
["bitfinex-derivatives","BTCF0:USTF0",1610190210840,0.09183,40413.0,40412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190211441,0.13632608,40415.0,40412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190211442,0.13632608,40415.0,40412.0,0.13655437]
["bitfinex-derivatives","BTCF0:USTF0",1610190212041,0.13632608,40415.0,40413.0,0.00022829]
["bitfinex-derivatives","BTCF0:USTF0",1610190212242,4.19912608,40415.0,40413.0,0.00022829]
["bitfinex-derivatives","BTCF0:USTF0",1610190212642,4.19912608,40415.0,40399.0,0.00022829]
["bitfinex-derivatives","BTCF0:USTF0",1610190212842,4.0628,40415.0,40399.0,0.0144631]
["bitfinex-derivatives","BTCF0:USTF0",1610190213042,4.0628,40415.0,40414.0,0.00022829]
["bitfinex-derivatives","BTCF0:USTF0",1610190213244,4.0628,40415.0,40407.0,0.00022829]
["bitfinex-derivatives","BTCF0:USTF0",1610190213444,4.0628,40415.0,40414.0,0.00022829]
["bitfinex-derivatives","BTCF0:USTF0",1610190213843,4.0628,40415.0,40399.0,0.00022831]
["bitfinex-derivatives","BTCF0:USTF0",1610190214044,4.0628,40415.0,40414.0,0.00022833]
["bitfinex-derivatives","BTCF0:USTF0",1610190214244,4.0628,40415.0,40400.0,0.00022833]
["bitfinex-derivatives","BTCF0:USTF0",1610190214643,4.0628,40415.0,40393.0,0.01423847]
["bitfinex-derivatives","BTCF0:USTF0",1610190214844,4.0628,40415.0,40401.0,0.00022834]
["bitfinex-derivatives","BTCF0:USTF0",1610190215043,4.0628,40415.0,40397.0,0.00022834]
["bitfinex-derivatives","BTCF0:USTF0",1610190215444,4.0628,40415.0,40402.0,0.00022834]
["bitfinex-derivatives","BTCF0:USTF0",1610190215644,4.0628,40415.0,40398.0,0.00022834]
["bitfinex-derivatives","BTCF0:USTF0",1610190215846,4.0628,40415.0,40397.0,0.00022834]
["bitfinex-derivatives","BTCF0:USTF0",1610190216246,4.0628,40415.0,40399.0,0.00022834]
["bitfinex-derivatives","BTCF0:USTF0",1610190216447,4.0628,40415.0,40398.0,0.00022834]
["bitfinex-derivatives","BTCF0:USTF0",1610190216646,4.0628,40415.0,40400.0,0.00022836]
["bitfinex-derivatives","BTCF0:USTF0",1610190216849,0.13632608,40401.0,40400.0,0.00022836]
["bitfinex-derivatives","BTCF0:USTF0",1610190217047,0.13632608,40401.0,40399.0,0.00022838]
["bitfinex-derivatives","BTCF0:USTF0",1610190217248,0.22442608,40401.0,40399.0,0.00022838]
["bitfinex-derivatives","BTCF0:USTF0",1610190218849,0.22442608,40401.0,40399.0,0.13655446]
["bitfinex-derivatives","BTCF0:USTF0",1610190219649,0.0881,40401.0,40399.0,0.13655446]
["bitfinex-derivatives","BTCF0:USTF0",1610190219851,0.07588,40410.0,40399.0,0.13655446]
["bitfinex-derivatives","BTCF0:USTF0",1610190220852,0.07588,40410.0,40405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190221453,0.07588,40410.0,40406.0,0.00022833]
["bitfinex-derivatives","BTCF0:USTF0",1610190222854,0.13632608,40407.0,40401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190223254,0.13632608,40407.0,40402.0,0.00022834]
["bitfinex-derivatives","BTCF0:USTF0",1610190227759,0.13632608,40407.0,40386.0,0.01445171]
["bitfinex-derivatives","BTCF0:USTF0",1610190227961,0.13632608,40407.0,40403.0,0.00022829]
["bitfinex-derivatives","BTCF0:USTF0",1610190228261,0.13632608,40407.0,40387.0,0.00022829]
["bitfinex-derivatives","BTCF0:USTF0",1610190228662,0.13632608,40407.0,40386.0,0.01422342]
["bitfinex-derivatives","BTCF0:USTF0",1610190228663,0.13632608,40407.0,40404.0,0.00022829]
["bitfinex-derivatives","BTCF0:USTF0",1610190228865,0.13632608,40407.0,40395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190229063,0.13632608,40407.0,40405.0,0.00022829]
["bitfinex-derivatives","BTCF0:USTF0",1610190229265,0.13632608,40407.0,40396.0,0.00022829]
["bitfinex-derivatives","BTCF0:USTF0",1610190229564,0.13632608,40407.0,40395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190229765,0.13632608,40407.0,40385.0,3.2073]
["bitfinex-derivatives","BTCF0:USTF0",1610190229965,0.13632608,40407.0,40397.0,0.00022829]
["bitfinex-derivatives","BTCF0:USTF0",1610190230164,3.6519,40406.0,40385.0,0.01445252]
["bitfinex-derivatives","BTCF0:USTF0",1610190230365,3.6519,40406.0,40398.0,0.00022829]
["bitfinex-derivatives","BTCF0:USTF0",1610190230666,3.6519,40406.0,40386.0,0.00022829]
["bitfinex-derivatives","BTCF0:USTF0",1610190230865,3.6519,40406.0,40399.0,0.00022829]
["bitfinex-derivatives","BTCF0:USTF0",1610190231266,3.6519,40406.0,40389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190231466,3.6519,40406.0,40400.0,0.00022829]
["bitfinex-derivatives","BTCF0:USTF0",1610190231666,3.6519,40406.0,40390.0,0.00022829]
["bitfinex-derivatives","BTCF0:USTF0",1610190232066,3.6519,40406.0,40401.0,0.00022829]
["bitfinex-derivatives","BTCF0:USTF0",1610190232268,3.6519,40406.0,40389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190232269,3.6519,40406.0,40391.0,0.00022829]
["bitfinex-derivatives","BTCF0:USTF0",1610190232467,3.6519,40406.0,40402.0,0.00022829]
["bitfinex-derivatives","BTCF0:USTF0",1610190232867,3.6519,40406.0,40392.0,0.00022831]
["bitfinex-derivatives","BTCF0:USTF0",1610190233066,0.13632608,40403.0,40389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190233268,0.13632608,40403.0,40393.0,0.00022831]
["bitfinex-derivatives","BTCF0:USTF0",1610190233669,0.13632608,40403.0,40390.0,0.00022831]
["bitfinex-derivatives","BTCF0:USTF0",1610190233869,0.13632608,40403.0,40394.0,0.00022831]
["bitfinex-derivatives","BTCF0:USTF0",1610190234069,0.13632608,40403.0,40391.0,0.00022831]
["bitfinex-derivatives","BTCF0:USTF0",1610190234269,0.13632608,40403.0,40395.0,0.00022831]
["bitfinex-derivatives","BTCF0:USTF0",1610190234569,0.13632608,40403.0,40389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190234570,0.13632608,40403.0,40390.0,0.00022831]
["bitfinex-derivatives","BTCF0:USTF0",1610190234970,3.6519,40406.0,40396.0,0.00022831]
["bitfinex-derivatives","BTCF0:USTF0",1610190235169,3.6519,40406.0,40391.0,0.00022831]
["bitfinex-derivatives","BTCF0:USTF0",1610190235369,3.6519,40406.0,40397.0,0.00022831]
["bitfinex-derivatives","BTCF0:USTF0",1610190235769,3.6519,40406.0,40389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190235770,3.6519,40406.0,40392.0,0.00022831]
["bitfinex-derivatives","BTCF0:USTF0",1610190235970,3.6519,40406.0,40398.0,0.00022831]
["bitfinex-derivatives","BTCF0:USTF0",1610190236169,3.6519,40406.0,40393.0,0.00022831]
["bitfinex-derivatives","BTCF0:USTF0",1610190236569,3.6519,40406.0,40399.0,0.00022831]
["bitfinex-derivatives","BTCF0:USTF0",1610190236771,3.6519,40406.0,40390.0,0.00022831]
["bitfinex-derivatives","BTCF0:USTF0",1610190236969,0.13632608,40391.0,40389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190237571,0.13632608,40391.0,40390.0,0.00022831]
["bitfinex-derivatives","BTCF0:USTF0",1610190238271,0.11998,40396.0,40390.0,0.00022831]
["bitfinex-derivatives","BTCF0:USTF0",1610190238972,0.11998,40396.0,40395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190239372,0.11998,40396.0,40395.0,0.13655439]
["bitfinex-derivatives","BTCF0:USTF0",1610190240875,0.11998,40396.0,40395.0,0.15077743]
["bitfinex-derivatives","BTCF0:USTF0",1610190241975,0.11998,40396.0,40395.0,0.1507774]
["bitfinex-derivatives","BTCF0:USTF0",1610190242176,0.11998,40396.0,40395.0,0.15054912]
["bitfinex-derivatives","BTCF0:USTF0",1610190242382,0.11998,40396.0,40395.0,0.1507774]
["bitfinex-derivatives","BTCF0:USTF0",1610190242577,0.13632608,40398.0,40395.0,0.1507774]
["bitfinex-derivatives","BTCF0:USTF0",1610190242976,0.13632608,40398.0,40396.0,0.00022828]
["bitfinex-derivatives","BTCF0:USTF0",1610190243576,0.13632608,40398.0,40396.0,0.01445172]
["bitfinex-derivatives","BTCF0:USTF0",1610190245079,0.13632608,40404.0,40396.0,0.01445172]
["bitfinex-derivatives","BTCF0:USTF0",1610190247080,0.13632608,40404.0,40403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190247483,0.13632608,40404.0,40403.0,0.13655434]
["bitfinex-derivatives","BTCF0:USTF0",1610190247681,0.13632608,40404.0,40403.0,2.90515434]
["bitfinex-derivatives","BTCF0:USTF0",1610190248082,0.13632608,40404.0,40403.0,2.91937402]
["bitfinex-derivatives","BTCF0:USTF0",1610190248683,0.13632608,40404.0,40403.0,2.90515434]
["bitfinex-derivatives","BTCF0:USTF0",1610190249282,0.07588,40410.0,40403.0,2.90515434]
["bitfinex-derivatives","BTCF0:USTF0",1610190249484,0.2951,40422.0,40403.0,2.91870097]
["bitfinex-derivatives","BTCF0:USTF0",1610190249684,4.1111,40432.0,40403.0,2.91870097]
["bitfinex-derivatives","BTCF0:USTF0",1610190249886,4.1111,40432.0,40404.0,0.01377241]
["bitfinex-derivatives","BTCF0:USTF0",1610190251085,4.1111,40432.0,40418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190251485,4.1111,40432.0,40419.0,0.00022633]
["bitfinex-derivatives","BTCF0:USTF0",1610190252184,0.2919,40433.0,40419.0,0.00022633]
["bitfinex-derivatives","BTCF0:USTF0",1610190252384,0.2919,40433.0,40418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190252986,0.13632608,40419.0,40418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190253589,0.13632608,40419.0,40418.0,0.13655239]
["bitfinex-derivatives","BTCF0:USTF0",1610190255391,0.2919,40433.0,40418.0,0.13655239]
["bitfinex-derivatives","BTCF0:USTF0",1610190255789,0.36789845,40434.0,40431.0,3.7042]
["bitfinex-derivatives","BTCF0:USTF0",1610190256995,0.36789845,40434.0,40433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190257794,0.24986845,40434.0,40433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190261098,0.24986845,40434.0,40433.0,3.24022608]
["bitfinex-derivatives","BTCF0:USTF0",1610190270713,0.24986845,40434.0,40433.0,3.2404522]
["bitfinex-derivatives","BTCF0:USTF0",1610190270911,0.24986845,40434.0,40433.0,3.24022608]
["bitfinex-derivatives","BTCF0:USTF0",1610190276318,0.24986845,40434.0,40433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190276919,0.24986845,40434.0,40433.0,0.67202608]
["bitfinex-derivatives","BTCF0:USTF0",1610190280221,0.24986845,40434.0,40433.0,0.67225217]
["bitfinex-derivatives","BTCF0:USTF0",1610190280423,0.24986845,40434.0,40433.0,0.67202608]
["bitfinex-derivatives","BTCF0:USTF0",1610190280822,0.24986845,40434.0,40433.0,0.67225217]
["bitfinex-derivatives","BTCF0:USTF0",1610190289737,0.24986845,40434.0,40433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190290338,0.24986845,40434.0,40433.0,0.13655021]
["bitfinex-derivatives","BTCF0:USTF0",1610190291343,0.24986845,40434.0,40433.0,4.27655021]
["bitfinex-derivatives","BTCF0:USTF0",1610190293041,0.24986845,40434.0,40433.0,0.13655021]
["bitfinex-derivatives","BTCF0:USTF0",1610190297446,0.24986845,40434.0,40433.0,0.00022413]
["bitfinex-derivatives","BTCF0:USTF0",1610190297947,0.24986845,40434.0,40429.0,3.8918]
["bitfinex-derivatives","BTCF0:USTF0",1610190297948,0.24986845,40434.0,40430.0,0.00022411]
["bitfinex-derivatives","BTCF0:USTF0",1610190298146,0.24986845,40434.0,40429.0,3.8918]
["bitfinex-derivatives","BTCF0:USTF0",1610190298147,0.24986845,40434.0,40433.0,0.00022411]
["bitfinex-derivatives","BTCF0:USTF0",1610190298346,0.24986845,40434.0,40431.0,0.00022413]
["bitfinex-derivatives","BTCF0:USTF0",1610190298747,0.24986845,40434.0,40433.0,0.00022413]
["bitfinex-derivatives","BTCF0:USTF0",1610190298946,0.24986845,40434.0,40432.0,0.00022413]
["bitfinex-derivatives","BTCF0:USTF0",1610190299148,0.24986845,40434.0,40433.0,0.13655021]
["bitfinex-derivatives","BTCF0:USTF0",1610190300750,0.24986845,40434.0,40433.0,0.14950754]
["bitfinex-derivatives","BTCF0:USTF0",1610190305360,3.90316845,40434.0,40433.0,0.01318146]
["bitfinex-derivatives","BTCF0:USTF0",1610190305560,3.90316845,40434.0,40433.0,0.00022413]
["bitfinex-derivatives","BTCF0:USTF0",1610190305959,3.90316845,40434.0,40420.0,0.00022417]
["bitfinex-derivatives","BTCF0:USTF0",1610190306360,3.90316845,40434.0,40433.0,0.0002242]
["bitfinex-derivatives","BTCF0:USTF0",1610190306560,3.90316845,40434.0,40421.0,0.0002242]
["bitfinex-derivatives","BTCF0:USTF0",1610190306765,3.90316845,40434.0,40398.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610190306766,0.24986845,40434.0,40398.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610190307162,3.5376,40427.0,40422.0,0.00022422]
["bitfinex-derivatives","BTCF0:USTF0",1610190307362,0.09177,40427.0,40399.0,0.013196]
["bitfinex-derivatives","BTCF0:USTF0",1610190307563,2.8487,40423.0,40399.0,0.01297178]
["bitfinex-derivatives","BTCF0:USTF0",1610190307965,2.8487,40423.0,40394.0,3.9334]
["bitfinex-derivatives","BTCF0:USTF0",1610190307966,2.8487,40423.0,40400.0,0.00022425]
["bitfinex-derivatives","BTCF0:USTF0",1610190308164,2.8487,40423.0,40400.0,0.00022426]
["bitfinex-derivatives","BTCF0:USTF0",1610190308364,2.8487,40423.0,40395.0,0.01319955]
["bitfinex-derivatives","BTCF0:USTF0",1610190308568,2.8487,40423.0,40401.0,0.00022434]
["bitfinex-derivatives","BTCF0:USTF0",1610190308866,2.8487,40423.0,40396.0,0.00022434]
["bitfinex-derivatives","BTCF0:USTF0",1610190309268,2.8487,40423.0,40404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190309670,2.8487,40423.0,40405.0,0.00022434]
["bitfinex-derivatives","BTCF0:USTF0",1610190310271,2.84846907,40423.0,40405.0,0.00022434]
["bitfinex-derivatives","BTCF0:USTF0",1610190310471,2.84846907,40423.0,40404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190311272,2.84846907,40423.0,40414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190311672,0.09177,40427.0,40414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190312272,4.23536845,40434.0,40414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190313274,0.13632608,40415.0,40414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190314273,0.13632608,40415.0,40401.0,3.4447]
["bitfinex-derivatives","BTCF0:USTF0",1610190314475,0.13632608,40415.0,40396.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1610190314674,0.13632608,40415.0,40402.0,0.00022435]
["bitfinex-derivatives","BTCF0:USTF0",1610190314975,0.13632608,40415.0,40397.0,0.00022435]
["bitfinex-derivatives","BTCF0:USTF0",1610190315373,4.0328,40417.0,40410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190316374,0.08145,40420.0,40410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190316574,0.08145,40420.0,40399.0,2.8322]
["bitfinex-derivatives","BTCF0:USTF0",1610190317273,0.08145,40420.0,40414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190318774,3.133,40429.0,40414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190319175,0.24986845,40434.0,40414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190319375,0.13632608,40415.0,40414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190319577,0.25641608,40415.0,40414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190321475,0.25641608,40415.0,40396.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1610190321675,0.25641608,40415.0,40395.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610190323383,0.12009,40415.0,40408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190324580,3.7037,40425.0,40408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190325381,0.13632608,40409.0,40408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190325780,0.09413,40420.0,40408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190327283,0.09413,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190330586,0.13632608,40424.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190331188,0.24986845,40434.0,40408.0,3.8628]
["bitfinex-derivatives","BTCF0:USTF0",1610190331488,0.24986845,40434.0,40409.0,0.00022265]
["bitfinex-derivatives","BTCF0:USTF0",1610190331688,0.13632608,40412.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190332089,0.13632608,40412.0,40411.0,0.13654873]
["bitfinex-derivatives","BTCF0:USTF0",1610190332289,0.13632608,40412.0,40411.0,0.00022265]
["bitfinex-derivatives","BTCF0:USTF0",1610190332689,0.13632608,40412.0,40407.0,0.00022265]
["bitfinex-derivatives","BTCF0:USTF0",1610190332890,0.13632608,40412.0,40411.0,0.00022265]
["bitfinex-derivatives","BTCF0:USTF0",1610190333090,0.13632608,40412.0,40408.0,0.00022265]
["bitfinex-derivatives","BTCF0:USTF0",1610190333290,0.13632608,40412.0,40411.0,0.00022265]
["bitfinex-derivatives","BTCF0:USTF0",1610190333590,0.13632608,40412.0,40407.0,0.00022265]
["bitfinex-derivatives","BTCF0:USTF0",1610190333989,0.13632608,40412.0,40406.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610190334190,0.13632608,40412.0,40407.0,0.00022266]
["bitfinex-derivatives","BTCF0:USTF0",1610190336292,0.13632608,40412.0,40403.0,0.00022268]
["bitfinex-derivatives","BTCF0:USTF0",1610190337493,0.13632608,40412.0,40403.0,0.01264741]
["bitfinex-derivatives","BTCF0:USTF0",1610190337693,0.11805,40420.0,40407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190337993,3.2859,40422.0,40407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190338192,7.4188,40430.0,40408.0,0.00022268]
["bitfinex-derivatives","BTCF0:USTF0",1610190338392,1.5,40430.0,40408.0,0.00022268]
["bitfinex-derivatives","BTCF0:USTF0",1610190338592,0.03052034,40429.0,40408.0,0.00022268]
["bitfinex-derivatives","BTCF0:USTF0",1610190338792,3.3001,40409.0,40408.0,0.00022268]
["bitfinex-derivatives","BTCF0:USTF0",1610190338992,3.3001,40409.0,40397.0,0.00022274]
["bitfinex-derivatives","BTCF0:USTF0",1610190339194,1.5,40409.0,40373.0,2.52334841]
["bitfinex-derivatives","BTCF0:USTF0",1610190339393,3.9512,40388.0,40359.0,3.9217]
["bitfinex-derivatives","BTCF0:USTF0",1610190339595,0.13632608,40360.0,40352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190339993,3.7667,40354.0,40353.0,0.01266831]
["bitfinex-derivatives","BTCF0:USTF0",1610190341597,3.90302608,40354.0,40353.0,0.01266831]
["bitfinex-derivatives","BTCF0:USTF0",1610190342799,3.90302608,40354.0,40339.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610190343298,3.90302608,40354.0,40340.0,0.00022154]
["bitfinex-derivatives","BTCF0:USTF0",1610190343497,3.90302608,40354.0,40340.0,0.07333154]
["bitfinex-derivatives","BTCF0:USTF0",1610190343697,3.7667,40354.0,40346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190344299,0.2776,40373.0,40346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190344500,3.8432,40347.0,40346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190344701,3.8432,40347.0,40340.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1610190345501,0.2731,40372.0,40340.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1610190345701,4.01392608,40341.0,40340.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1610190348506,4.01392608,40341.0,40319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190348707,0.13632608,40341.0,40319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190348907,3.4218,40320.0,40293.0,2.51867928]
["bitfinex-derivatives","BTCF0:USTF0",1610190349105,0.13632608,40341.0,40293.0,2.51867928]
["bitfinex-derivatives","BTCF0:USTF0",1610190349307,0.13632608,40341.0,40293.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1610190349708,4.15902608,40308.0,40293.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1610190349910,4.0707,40297.0,40293.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1610190350710,3.61681216,40297.0,40293.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1610190351711,3.61681216,40297.0,40296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190352711,0.2954,40355.0,40296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190352914,3.4431,40351.0,40301.0,3.1161]
["bitfinex-derivatives","BTCF0:USTF0",1610190353713,0.2962,40354.0,40339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190353913,0.2962,40354.0,40339.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1610190355716,0.13632608,40340.0,40339.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1610190359015,0.13632608,40340.0,40320.0,2.9008]
["bitfinex-derivatives","BTCF0:USTF0",1610190359619,0.13632608,40332.0,40331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190360617,0.13632608,40332.0,40320.0,2.9008]
["bitfinex-derivatives","BTCF0:USTF0",1610190360821,0.13632608,40332.0,40294.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610190361221,0.13632608,40332.0,40296.0,3.693]
["bitfinex-derivatives","BTCF0:USTF0",1610190361622,0.13632608,40319.0,40318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190361822,3.5271,40338.0,40318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190363024,3.5271,40338.0,40318.0,0.23330608]
["bitfinex-derivatives","BTCF0:USTF0",1610190363625,0.13632608,40327.0,40326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190364226,0.64902608,40327.0,40326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190365026,0.64902608,40327.0,40318.0,0.09698]
["bitfinex-derivatives","BTCF0:USTF0",1610190365427,0.13632608,40327.0,40318.0,0.09698]
["bitfinex-derivatives","BTCF0:USTF0",1610190365626,3.12102608,40319.0,40318.0,0.09698]
["bitfinex-derivatives","BTCF0:USTF0",1610190368126,3.12102608,40319.0,40297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190368728,3.12102608,40319.0,40276.0,3.3079]
["bitfinex-derivatives","BTCF0:USTF0",1610190369127,0.13632608,40319.0,40261.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610190369527,3.7638,40312.0,40263.0,3.7498]
["bitfinex-derivatives","BTCF0:USTF0",1610190370431,3.7638,40312.0,40294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190371431,3.7638,40312.0,40263.0,3.7498]
["bitfinex-derivatives","BTCF0:USTF0",1610190371632,0.2926,40338.0,40294.0,0.10013]
["bitfinex-derivatives","BTCF0:USTF0",1610190371832,3.4453,40302.0,40294.0,0.10013]
["bitfinex-derivatives","BTCF0:USTF0",1610190372032,0.03058881,40337.0,40294.0,0.10013]
["bitfinex-derivatives","BTCF0:USTF0",1610190372232,3.3743,40296.0,40294.0,0.10013]
["bitfinex-derivatives","BTCF0:USTF0",1610190372433,0.08755,40336.0,40294.0,0.10013]
["bitfinex-derivatives","BTCF0:USTF0",1610190372633,3.8147,40295.0,40294.0,0.10013]
["bitfinex-derivatives","BTCF0:USTF0",1610190373838,3.95102608,40295.0,40294.0,0.10013]
["bitfinex-derivatives","BTCF0:USTF0",1610190376140,0.13632608,40295.0,40250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190376341,3.4113,40257.0,40230.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610190376540,0.13632608,40295.0,40230.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610190376740,0.2769,40294.0,40230.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1610190376941,4.0113,40263.0,40231.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610190377342,0.2742,40277.0,40231.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610190377545,3.7418,40252.0,40231.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610190377742,3.7418,40252.0,40251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190377942,3.7418,40252.0,40251.0,0.22853608]
["bitfinex-derivatives","BTCF0:USTF0",1610190378143,3.43879885,40252.0,40251.0,0.22853608]
["bitfinex-derivatives","BTCF0:USTF0",1610190378743,0.13632608,40253.0,40251.0,0.22853608]
["bitfinex-derivatives","BTCF0:USTF0",1610190378945,0.2769,40294.0,40252.0,2.7937]
["bitfinex-derivatives","BTCF0:USTF0",1610190379143,0.2769,40294.0,40253.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610190379743,0.2769,40294.0,40283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190379944,0.2769,40294.0,40283.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1610190380945,0.2919,40307.0,40283.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1610190381745,0.2919,40307.0,40292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190381947,0.2919,40307.0,40292.0,0.25334608]
["bitfinex-derivatives","BTCF0:USTF0",1610190383447,0.2919,40307.0,40292.0,0.11702]
["bitfinex-derivatives","BTCF0:USTF0",1610190383849,0.13632608,40293.0,40292.0,0.11702]
["bitfinex-derivatives","BTCF0:USTF0",1610190384649,0.69802608,40293.0,40292.0,0.11702]
["bitfinex-derivatives","BTCF0:USTF0",1610190387255,0.13632608,40293.0,40283.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1610190387455,0.13632608,40293.0,40252.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610190387656,3.3949,40287.0,40252.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610190387857,0.06060405,40306.0,40259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190388058,3.6556,40307.0,40259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190388456,0.18211839,40306.0,40259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190389459,3.6556,40307.0,40259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190389858,3.6556,40307.0,40268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190390059,3.6556,40307.0,40268.0,0.25634608]
["bitfinex-derivatives","BTCF0:USTF0",1610190390860,3.6556,40307.0,40268.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1610190391561,0.18213205,40306.0,40268.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1610190391861,0.13632608,40269.0,40268.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1610190392463,4.23892608,40269.0,40268.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1610190393664,0.13632608,40269.0,40268.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1610190395067,0.13632608,40269.0,40251.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1610190395267,0.13632608,40269.0,40241.0,4.1179]
["bitfinex-derivatives","BTCF0:USTF0",1610190395870,0.13632608,40242.0,40241.0,4.1179]
["bitfinex-derivatives","BTCF0:USTF0",1610190396069,0.13632608,40242.0,40240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190396470,0.08465,40299.0,40240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190396671,0.08465,40299.0,40240.0,0.24650608]
["bitfinex-derivatives","BTCF0:USTF0",1610190396869,0.0306144,40298.0,40240.0,0.24650608]
["bitfinex-derivatives","BTCF0:USTF0",1610190397070,2.9765,40271.0,40240.0,0.24650608]
["bitfinex-derivatives","BTCF0:USTF0",1610190397969,2.9765,40271.0,40246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190398769,2.9765,40271.0,40247.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610190399974,2.9765,40271.0,40262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190400172,2.9765,40271.0,40262.0,0.22091608]
["bitfinex-derivatives","BTCF0:USTF0",1610190400773,2.9765,40271.0,40262.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1610190401974,0.13632608,40263.0,40262.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1610190403275,0.54042608,40263.0,40262.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1610190405377,0.54042608,40263.0,40253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190405978,0.13632608,40254.0,40253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190406178,3.93162608,40254.0,40240.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1610190406379,3.93162608,40254.0,40231.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610190407982,3.7953,40254.0,40246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190408181,3.7953,40254.0,40246.0,0.23367608]
["bitfinex-derivatives","BTCF0:USTF0",1610190408381,0.38332079,40269.0,40246.0,0.23367608]
["bitfinex-derivatives","BTCF0:USTF0",1610190408982,0.38332079,40269.0,40247.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610190409885,0.38332079,40269.0,40255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190410086,3.8618,40258.0,40255.0,0.23782608]
["bitfinex-derivatives","BTCF0:USTF0",1610190411385,3.8618,40258.0,40255.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1610190411885,0.13632608,40256.0,40255.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1610190414092,3.41472608,40256.0,40255.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1610190415292,3.41472608,40256.0,40246.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1610190415693,3.41472608,40256.0,40217.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610190416095,0.13632608,40231.0,40230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190416295,0.38332079,40269.0,40230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190416495,0.38332079,40269.0,40231.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610190416896,0.38332079,40269.0,40232.0,0.00021637]
["bitfinex-derivatives","BTCF0:USTF0",1610190417997,0.38332079,40269.0,40253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190418197,0.38332079,40269.0,40253.0,0.24642608]
["bitfinex-derivatives","BTCF0:USTF0",1610190419699,0.38332079,40269.0,40254.0,0.0002163]
["bitfinex-derivatives","BTCF0:USTF0",1610190420100,0.38332079,40269.0,40268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190420301,0.38332079,40269.0,40268.0,0.21783608]
["bitfinex-derivatives","BTCF0:USTF0",1610190420502,0.38332079,40269.0,40268.0,0.08172628]
["bitfinex-derivatives","BTCF0:USTF0",1610190420701,3.27832079,40269.0,40268.0,0.08172628]
["bitfinex-derivatives","BTCF0:USTF0",1610190421100,3.27832079,40269.0,40268.0,0.0817263]
["bitfinex-derivatives","BTCF0:USTF0",1610190422101,3.41464687,40269.0,40268.0,0.0817263]
["bitfinex-derivatives","BTCF0:USTF0",1610190433014,3.41464687,40269.0,40268.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1610190433213,3.41464687,40269.0,40268.0,0.00021625]
["bitfinex-derivatives","BTCF0:USTF0",1610190433414,3.41464687,40269.0,40268.0,0.07537625]
["bitfinex-derivatives","BTCF0:USTF0",1610190433615,3.41464687,40269.0,40268.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1610190433814,3.41464687,40269.0,40268.0,0.07537623]
["bitfinex-derivatives","BTCF0:USTF0",1610190435215,3.41464687,40269.0,40268.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1610190436916,3.41464687,40269.0,40253.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1610190437117,0.51964687,40269.0,40219.0,2.40413069]
["bitfinex-derivatives","BTCF0:USTF0",1610190437318,2.8252,40245.0,40219.0,2.40413069]
["bitfinex-derivatives","BTCF0:USTF0",1610190437520,2.8252,40245.0,40231.0,0.01074612]
["bitfinex-derivatives","BTCF0:USTF0",1610190437720,2.8252,40245.0,40220.0,0.01074689]
["bitfinex-derivatives","BTCF0:USTF0",1610190437922,2.8252,40245.0,40231.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1610190438120,2.8252,40245.0,40232.0,0.00021632]
["bitfinex-derivatives","BTCF0:USTF0",1610190438520,2.8252,40245.0,40232.0,0.01074702]
["bitfinex-derivatives","BTCF0:USTF0",1610190439221,2.8252,40245.0,40232.0,0.00021632]
["bitfinex-derivatives","BTCF0:USTF0",1610190439421,2.8252,40245.0,40233.0,0.00021637]
["bitfinex-derivatives","BTCF0:USTF0",1610190439620,0.94772079,40269.0,40233.0,0.00021637]
["bitfinex-derivatives","BTCF0:USTF0",1610190439821,0.00030333,40268.0,40232.0,0.00021637]
["bitfinex-derivatives","BTCF0:USTF0",1610190440021,3.4246,40234.0,40232.0,0.00021637]
["bitfinex-derivatives","BTCF0:USTF0",1610190440223,0.13632608,40233.0,40231.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1610190440421,3.28062608,40233.0,40231.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1610190440621,3.28062608,40233.0,40232.0,0.00021639]
["bitfinex-derivatives","BTCF0:USTF0",1610190442022,3.28062608,40233.0,40231.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1610190442623,0.13632608,40233.0,40231.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1610190442824,2.9337,40232.0,40205.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610190443425,2.9337,40232.0,40206.0,0.01075553]
["bitfinex-derivatives","BTCF0:USTF0",1610190443623,2.9337,40232.0,40206.0,0.11800642]
["bitfinex-derivatives","BTCF0:USTF0",1610190443824,2.9337,40232.0,40207.0,0.00021645]
["bitfinex-derivatives","BTCF0:USTF0",1610190444225,0.13632608,40208.0,40207.0,0.00021645]
["bitfinex-derivatives","BTCF0:USTF0",1610190444626,3.0793,40208.0,40207.0,0.00021645]
["bitfinex-derivatives","BTCF0:USTF0",1610190444824,0.2787,40252.0,40207.0,0.00021645]
["bitfinex-derivatives","BTCF0:USTF0",1610190445024,0.2743,40251.0,40207.0,0.00021645]
["bitfinex-derivatives","BTCF0:USTF0",1610190445225,3.8308,40224.0,40208.0,0.00021645]
["bitfinex-derivatives","BTCF0:USTF0",1610190445827,0.09365,40250.0,40207.0,0.00021645]
["bitfinex-derivatives","BTCF0:USTF0",1610190446027,0.09365,40250.0,40209.0,0.00021645]
["bitfinex-derivatives","BTCF0:USTF0",1610190446226,0.13632608,40210.0,40208.0,0.00021645]
["bitfinex-derivatives","BTCF0:USTF0",1610190446426,0.13632608,40210.0,40206.0,0.25411608]
["bitfinex-derivatives","BTCF0:USTF0",1610190446628,3.2088,40218.0,40206.0,0.25411608]
["bitfinex-derivatives","BTCF0:USTF0",1610190446827,3.2088,40218.0,40209.0,0.00021645]
["bitfinex-derivatives","BTCF0:USTF0",1610190447027,3.2088,40218.0,40207.0,0.00021645]
["bitfinex-derivatives","BTCF0:USTF0",1610190447428,3.2088,40218.0,40210.0,0.00021645]
["bitfinex-derivatives","BTCF0:USTF0",1610190447627,3.2088,40218.0,40207.0,0.00021642]
["bitfinex-derivatives","BTCF0:USTF0",1610190447827,3.2088,40218.0,40211.0,0.00021642]
["bitfinex-derivatives","BTCF0:USTF0",1610190448027,3.2088,40218.0,40208.0,0.00021642]
["bitfinex-derivatives","BTCF0:USTF0",1610190448232,3.2088,40218.0,40217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190448428,3.2088,40218.0,40217.0,0.22390608]
["bitfinex-derivatives","BTCF0:USTF0",1610190452434,3.2088,40218.0,40217.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1610190453434,3.2088,40218.0,40206.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1610190453633,0.13632608,40222.0,40205.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610190453834,3.5625,40207.0,40205.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1610190454234,0.13632608,40206.0,40205.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1610190454635,3.39552033,40207.0,40205.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1610190455237,3.39552033,40207.0,40205.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1610190458242,0.13632608,40217.0,40205.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1610190458443,0.2938,40226.0,40205.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1610190458641,0.2938,40226.0,40206.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610190459746,0.2938,40226.0,40205.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1610190459946,0.2938,40226.0,40205.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610190460149,0.2938,40226.0,40224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190460347,0.2938,40226.0,40224.0,0.22933608]
["bitfinex-derivatives","BTCF0:USTF0",1610190461647,0.8205,40226.0,40224.0,0.22933608]
["bitfinex-derivatives","BTCF0:USTF0",1610190464153,0.13632608,40225.0,40224.0,0.22933608]
["bitfinex-derivatives","BTCF0:USTF0",1610190464454,0.13632608,40225.0,40224.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1610190465154,3.64782608,40225.0,40224.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1610190465353,3.64782608,40225.0,40192.0,3.4882]
["bitfinex-derivatives","BTCF0:USTF0",1610190465755,3.64782608,40225.0,40193.0,0.01027002]
["bitfinex-derivatives","BTCF0:USTF0",1610190465955,3.64782608,40225.0,40193.0,0.09329002]
["bitfinex-derivatives","BTCF0:USTF0",1610190466355,0.13632608,40225.0,40222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190466555,0.13632608,40225.0,40222.0,0.22443608]
["bitfinex-derivatives","BTCF0:USTF0",1610190467156,0.13632608,40225.0,40223.0,0.00021285]
["bitfinex-derivatives","BTCF0:USTF0",1610190467360,0.62932608,40225.0,40223.0,0.00021285]
["bitfinex-derivatives","BTCF0:USTF0",1610190467959,0.62932608,40225.0,40222.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1610190469558,0.62932608,40225.0,40223.0,0.00021351]
["bitfinex-derivatives","BTCF0:USTF0",1610190473863,0.13632608,40225.0,40223.0,0.00021351]
["bitfinex-derivatives","BTCF0:USTF0",1610190474262,3.3854,40224.0,40223.0,0.00021351]
["bitfinex-derivatives","BTCF0:USTF0",1610190477367,0.2938,40226.0,40223.0,0.00021351]
["bitfinex-derivatives","BTCF0:USTF0",1610190477569,3.2986,40255.0,40223.0,0.00021351]
["bitfinex-derivatives","BTCF0:USTF0",1610190477968,0.2716,40254.0,40223.0,0.00021351]
["bitfinex-derivatives","BTCF0:USTF0",1610190478368,0.2716,40254.0,40248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190478568,0.2716,40254.0,40248.0,0.21384608]
["bitfinex-derivatives","BTCF0:USTF0",1610190479569,0.2716,40254.0,40249.0,0.00021344]
["bitfinex-derivatives","BTCF0:USTF0",1610190480371,0.13632608,40250.0,40249.0,0.00021344]
["bitfinex-derivatives","BTCF0:USTF0",1610190481173,0.13632608,40250.0,40248.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1610190483575,0.5028,40249.0,40238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190483775,0.13632608,40250.0,40238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190483975,4.0508,40247.0,40239.0,0.00021348]
["bitfinex-derivatives","BTCF0:USTF0",1610190484374,0.13632608,40240.0,40239.0,0.00021348]
["bitfinex-derivatives","BTCF0:USTF0",1610190486379,0.13632608,40240.0,40239.0,0.13653956]
["bitfinex-derivatives","BTCF0:USTF0",1610190488080,0.2716,40254.0,40239.0,0.13653956]
["bitfinex-derivatives","BTCF0:USTF0",1610190488481,0.2716,40254.0,40248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190488682,0.2716,40254.0,40248.0,0.23407608]
["bitfinex-derivatives","BTCF0:USTF0",1610190490382,0.40792608,40254.0,40253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190492689,0.00308673,40279.0,40253.0,0.60152608]
["bitfinex-derivatives","BTCF0:USTF0",1610190492886,0.00308673,40279.0,40253.0,0.13654111]
["bitfinex-derivatives","BTCF0:USTF0",1610190493086,0.44165416,40282.0,40253.0,0.13654111]
["bitfinex-derivatives","BTCF0:USTF0",1610190493087,0.00309276,40282.0,40260.0,3.1455]
["bitfinex-derivatives","BTCF0:USTF0",1610190493286,0.00030328,40278.0,40260.0,3.22939]
["bitfinex-derivatives","BTCF0:USTF0",1610190493486,0.00030328,40281.0,40260.0,3.22939]
["bitfinex-derivatives","BTCF0:USTF0",1610190493687,0.2818,40283.0,40261.0,0.00021501]
["bitfinex-derivatives","BTCF0:USTF0",1610190494088,0.00030326,40280.0,40261.0,0.00021501]
["bitfinex-derivatives","BTCF0:USTF0",1610190494287,0.2818,40283.0,40261.0,0.00021501]
["bitfinex-derivatives","BTCF0:USTF0",1610190494288,0.00030324,40282.0,40261.0,0.00021501]
["bitfinex-derivatives","BTCF0:USTF0",1610190494488,0.00030324,40279.0,40277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190494888,0.00030324,40281.0,40277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190495088,0.2818,40283.0,40277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190495290,0.00309899,40289.0,40277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190495488,0.00309899,40289.0,40288.0,3.1239]
["bitfinex-derivatives","BTCF0:USTF0",1610190495688,0.00310443,40297.0,40288.0,3.1239]
["bitfinex-derivatives","BTCF0:USTF0",1610190496087,0.00753934,40298.0,40288.0,3.1239]
["bitfinex-derivatives","BTCF0:USTF0",1610190496088,0.00311328,40309.0,40288.0,3.1239]
["bitfinex-derivatives","BTCF0:USTF0",1610190496489,0.00311786,40322.0,40288.0,3.1239]
["bitfinex-derivatives","BTCF0:USTF0",1610190497089,0.2754,40324.0,40321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190497691,0.0732,40323.0,40321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190498290,0.0732,40323.0,40322.0,3.9633]
["bitfinex-derivatives","BTCF0:USTF0",1610190498691,0.0732,40323.0,40321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190499694,0.2754,40324.0,40321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190500095,0.2754,40324.0,40310.0,0.11419]
["bitfinex-derivatives","BTCF0:USTF0",1610190501094,0.2754,40324.0,40317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190502695,0.2754,40324.0,40306.0,3.76]
["bitfinex-derivatives","BTCF0:USTF0",1610190503097,0.2754,40324.0,40316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190503495,0.2754,40324.0,40306.0,3.76]
["bitfinex-derivatives","BTCF0:USTF0",1610190503697,0.38182,40324.0,40306.0,3.76]
["bitfinex-derivatives","BTCF0:USTF0",1610190504300,0.00030296,40323.0,40306.0,3.76]
["bitfinex-derivatives","BTCF0:USTF0",1610190505101,0.13632608,40307.0,40306.0,3.89632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190505300,0.13632608,40307.0,40284.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1610190505501,0.13632608,40307.0,40286.0,3.0147]
["bitfinex-derivatives","BTCF0:USTF0",1610190505702,0.13632608,40307.0,40286.0,3.12009]
["bitfinex-derivatives","BTCF0:USTF0",1610190506503,0.00030303,40306.0,40286.0,3.12009]
["bitfinex-derivatives","BTCF0:USTF0",1610190507104,0.00030303,40306.0,40299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190507505,0.00030303,40313.0,40299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190507704,0.00030303,40305.0,40299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190508006,0.00030303,40312.0,40299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190508208,0.07369,40314.0,40299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190508607,0.00030303,40311.0,40299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190508809,0.00030303,40313.0,40299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190509008,0.00030301,40310.0,40299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190509209,0.00030301,40310.0,40309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190509409,0.00030299,40312.0,40309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190509609,0.07369,40314.0,40309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190509811,0.00030296,40313.0,40309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190510211,0.07369,40314.0,40309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190510410,0.13632608,40315.0,40309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190511010,0.00030295,40314.0,40309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190511410,0.13632608,40315.0,40309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190512610,0.00030295,40314.0,40309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190513011,0.13632608,40315.0,40309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190513210,0.13632608,40315.0,40314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190513612,0.13662903,40315.0,40314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190514012,0.13632608,40315.0,40314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190516915,0.06058911,40323.0,40314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190517114,0.06058911,40323.0,40322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190517314,0.03059473,40323.0,40322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190517515,0.38182,40324.0,40322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190519115,0.13632608,40323.0,40322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190519316,0.1669184,40323.0,40322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190519716,0.22749709,40323.0,40322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190519916,0.22749709,40323.0,40305.0,3.2316]
["bitfinex-derivatives","BTCF0:USTF0",1610190520117,0.03059352,40322.0,40305.0,3.2316]
["bitfinex-derivatives","BTCF0:USTF0",1610190521115,0.03059352,40322.0,40313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190521716,0.03059568,40323.0,40313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190521915,0.03059644,40321.0,40313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190522315,0.03059577,40323.0,40313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190522517,0.03059583,40320.0,40305.0,3.2316]
["bitfinex-derivatives","BTCF0:USTF0",1610190522718,0.03059547,40323.0,40295.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1610190522916,0.03059547,40323.0,40286.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1610190522917,3.6975,40310.0,40286.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1610190523118,0.13632608,40287.0,40281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190523517,0.13632608,40287.0,40259.0,3.7762]
["bitfinex-derivatives","BTCF0:USTF0",1610190525118,0.13632608,40275.0,40274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190526117,0.13632608,40275.0,40259.0,3.7762]
["bitfinex-derivatives","BTCF0:USTF0",1610190527220,0.11626,40282.0,40269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190529125,0.11626,40282.0,40277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190530628,0.28,40290.0,40277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190530828,0.28,40290.0,40259.0,3.7762]
["bitfinex-derivatives","BTCF0:USTF0",1610190531229,0.03061725,40289.0,40262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190533234,0.13632608,40263.0,40262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190534237,0.10378,40280.0,40262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190535239,0.10378,40280.0,40268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190536038,0.10378,40280.0,40259.0,3.7762]
["bitfinex-derivatives","BTCF0:USTF0",1610190537240,0.10378,40280.0,40260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190539244,0.5718,40290.0,40260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190539443,0.13632608,40261.0,40260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190540845,3.8002,40280.0,40260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190541046,0.08997,40282.0,40260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190541245,3.92127,40282.0,40260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190541447,3.92127,40282.0,40268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190541847,3.92127,40282.0,40257.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610190542448,0.08997,40282.0,40257.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610190542648,3.3933,40278.0,40257.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610190543449,3.3933,40278.0,40262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190545349,0.13632608,40263.0,40262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190547051,0.09854,40273.0,40262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190547452,0.09854,40273.0,40269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190549453,0.13632608,40270.0,40269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190550757,0.09854,40273.0,40269.0,0.54032608]
["bitfinex-derivatives","BTCF0:USTF0",1610190550956,0.08997,40282.0,40272.0,3.004]
["bitfinex-derivatives","BTCF0:USTF0",1610190551156,0.2936,40297.0,40272.0,3.004]
["bitfinex-derivatives","BTCF0:USTF0",1610190551358,0.2936,40297.0,40288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190552160,0.2936,40297.0,40272.0,3.004]
["bitfinex-derivatives","BTCF0:USTF0",1610190553159,0.00030313,40296.0,40273.0,0.00021367]
["bitfinex-derivatives","BTCF0:USTF0",1610190553357,0.00030313,40296.0,40278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190553557,0.00030313,40296.0,40273.0,0.00021367]
["bitfinex-derivatives","BTCF0:USTF0",1610190553858,0.00030313,40296.0,40279.0,0.00021367]
["bitfinex-derivatives","BTCF0:USTF0",1610190554057,0.00030313,40296.0,40274.0,0.00021367]
["bitfinex-derivatives","BTCF0:USTF0",1610190554358,0.00030313,40296.0,40272.0,3.004]
["bitfinex-derivatives","BTCF0:USTF0",1610190554659,0.03061843,40296.0,40275.0,0.00021369]
["bitfinex-derivatives","BTCF0:USTF0",1610190554860,0.00030313,40296.0,40273.0,0.00021369]
["bitfinex-derivatives","BTCF0:USTF0",1610190555259,0.00030315,40295.0,40276.0,0.00021369]
["bitfinex-derivatives","BTCF0:USTF0",1610190555460,0.13632608,40277.0,40274.0,0.00021369]
["bitfinex-derivatives","BTCF0:USTF0",1610190555658,0.13632608,40277.0,40273.0,0.00021369]
["bitfinex-derivatives","BTCF0:USTF0",1610190556061,0.13632608,40277.0,40275.0,0.00021371]
["bitfinex-derivatives","BTCF0:USTF0",1610190556260,0.13632608,40277.0,40274.0,0.00021371]
["bitfinex-derivatives","BTCF0:USTF0",1610190556459,0.13632608,40277.0,40273.0,0.00021371]
["bitfinex-derivatives","BTCF0:USTF0",1610190556863,0.13632608,40277.0,40275.0,0.00021371]
["bitfinex-derivatives","BTCF0:USTF0",1610190557061,0.13632608,40277.0,40274.0,0.00021371]
["bitfinex-derivatives","BTCF0:USTF0",1610190557263,0.13632608,40277.0,40276.0,0.00021371]
["bitfinex-derivatives","BTCF0:USTF0",1610190557663,0.07411,40285.0,40275.0,0.00021371]
["bitfinex-derivatives","BTCF0:USTF0",1610190557861,0.07411,40285.0,40276.0,0.00021371]
["bitfinex-derivatives","BTCF0:USTF0",1610190558261,0.07411,40285.0,40271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190558262,0.07411,40285.0,40272.0,0.00021369]
["bitfinex-derivatives","BTCF0:USTF0",1610190559464,0.07411,40285.0,40276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190560267,0.07411,40285.0,40277.0,0.00021369]
["bitfinex-derivatives","BTCF0:USTF0",1610190560666,0.2936,40297.0,40277.0,0.00021369]
["bitfinex-derivatives","BTCF0:USTF0",1610190561266,0.00030315,40296.0,40277.0,0.00021369]
["bitfinex-derivatives","BTCF0:USTF0",1610190561466,0.13632608,40278.0,40277.0,0.00021369]
["bitfinex-derivatives","BTCF0:USTF0",1610190562769,0.08327,40291.0,40277.0,0.00021369]
["bitfinex-derivatives","BTCF0:USTF0",1610190563368,0.00030316,40290.0,40277.0,0.00021369]
["bitfinex-derivatives","BTCF0:USTF0",1610190563568,0.00030316,40290.0,40284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190563970,0.08327,40291.0,40284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190564371,0.00030316,40290.0,40284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190564671,0.08327,40291.0,40284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190565473,0.13632608,40285.0,40284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190566875,0.13632608,40285.0,40284.0,0.13653974]
["bitfinex-derivatives","BTCF0:USTF0",1610190567076,0.13632608,40285.0,40284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190567675,0.13632608,40285.0,40284.0,0.13653974]
["bitfinex-derivatives","BTCF0:USTF0",1610190568478,3.1894,40309.0,40284.0,0.13653974]
["bitfinex-derivatives","BTCF0:USTF0",1610190568676,0.2954,40309.0,40284.0,0.13653974]
["bitfinex-derivatives","BTCF0:USTF0",1610190568878,0.2954,40309.0,40291.0,2.8004]
["bitfinex-derivatives","BTCF0:USTF0",1610190569078,0.00030308,40308.0,40291.0,2.8004]
["bitfinex-derivatives","BTCF0:USTF0",1610190569279,0.07754308,40308.0,40291.0,2.8004]
["bitfinex-derivatives","BTCF0:USTF0",1610190569477,0.07754308,40308.0,40307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190569678,0.07724,40308.0,40307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190570480,0.07724,40308.0,40291.0,2.8004]
["bitfinex-derivatives","BTCF0:USTF0",1610190570679,0.07754305,40308.0,40286.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1610190571079,0.07724,40308.0,40292.0,0.0002136]
["bitfinex-derivatives","BTCF0:USTF0",1610190571280,0.07724,40308.0,40287.0,0.0002136]
["bitfinex-derivatives","BTCF0:USTF0",1610190571480,0.00030305,40307.0,40297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190573582,0.13632608,40298.0,40286.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1610190573982,0.13632608,40298.0,40287.0,0.00021362]
["bitfinex-derivatives","BTCF0:USTF0",1610190574183,0.13632608,40298.0,40286.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1610190574382,0.13632608,40298.0,40284.0,3.7907]
["bitfinex-derivatives","BTCF0:USTF0",1610190574784,0.13632608,40298.0,40285.0,0.00021362]
["bitfinex-derivatives","BTCF0:USTF0",1610190574984,0.13632608,40298.0,40284.0,3.7907]
["bitfinex-derivatives","BTCF0:USTF0",1610190575184,0.0753,40297.0,40284.0,3.7907]
["bitfinex-derivatives","BTCF0:USTF0",1610190575586,0.13632608,40285.0,40276.0,0.22231608]
["bitfinex-derivatives","BTCF0:USTF0",1610190576387,0.13632608,40285.0,40277.0,0.00021364]
["bitfinex-derivatives","BTCF0:USTF0",1610190577186,0.13632608,40285.0,40277.0,3.90081364]
["bitfinex-derivatives","BTCF0:USTF0",1610190577588,0.13632608,40285.0,40284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190577792,0.21012608,40285.0,40284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190577989,0.13632608,40285.0,40284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190578191,0.13632608,40285.0,40284.0,0.13653972]
["bitfinex-derivatives","BTCF0:USTF0",1610190578388,0.10197,40299.0,40284.0,0.13653972]
["bitfinex-derivatives","BTCF0:USTF0",1610190578589,0.10197,40299.0,40285.0,0.00021364]
["bitfinex-derivatives","BTCF0:USTF0",1610190579088,0.0741,40298.0,40285.0,0.00021364]
["bitfinex-derivatives","BTCF0:USTF0",1610190579591,0.13632608,40286.0,40285.0,0.00021364]
["bitfinex-derivatives","BTCF0:USTF0",1610190579991,0.13632608,40286.0,40284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190580794,0.0751,40285.0,40276.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1610190580994,0.0751,40285.0,40270.0,3.9794]
["bitfinex-derivatives","BTCF0:USTF0",1610190581196,0.13632608,40286.0,40271.0,0.00021366]
["bitfinex-derivatives","BTCF0:USTF0",1610190581596,4.0276,40293.0,40284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190581798,0.29182316,40307.0,40284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190582197,0.0031228,40306.0,40284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190582397,0.0034259,40306.0,40284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190582599,0.0003031,40305.0,40285.0,0.00021363]
["bitfinex-derivatives","BTCF0:USTF0",1610190582800,0.0751,40304.0,40285.0,0.00021363]
["bitfinex-derivatives","BTCF0:USTF0",1610190582998,0.0003031,40305.0,40285.0,0.00021363]
["bitfinex-derivatives","BTCF0:USTF0",1610190583199,0.00030308,40306.0,40285.0,0.00021363]
["bitfinex-derivatives","BTCF0:USTF0",1610190583399,0.00030308,40304.0,40285.0,0.00021363]
["bitfinex-derivatives","BTCF0:USTF0",1610190583798,0.00030308,40304.0,40298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190583999,0.2887,40307.0,40298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190584199,0.00030307,40306.0,40298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190584399,0.00060613,40306.0,40298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190584900,0.00030306,40305.0,40298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190585699,0.13632608,40299.0,40298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190586299,0.21092608,40299.0,40298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190587702,0.13632608,40299.0,40298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190588706,0.21142608,40299.0,40298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190589104,0.13632608,40299.0,40298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190590105,0.21002608,40299.0,40298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190590505,0.21002608,40299.0,40285.0,3.2089]
["bitfinex-derivatives","BTCF0:USTF0",1610190590705,0.13632608,40299.0,40286.0,0.00021529]
["bitfinex-derivatives","BTCF0:USTF0",1610190591605,0.13632608,40287.0,40286.0,0.00021529]
["bitfinex-derivatives","BTCF0:USTF0",1610190591805,0.20982608,40287.0,40286.0,0.00021529]
["bitfinex-derivatives","BTCF0:USTF0",1610190592306,0.13632608,40287.0,40286.0,0.00021529]
["bitfinex-derivatives","BTCF0:USTF0",1610190593308,0.21002608,40287.0,40286.0,0.00021529]
["bitfinex-derivatives","BTCF0:USTF0",1610190594713,0.13632608,40287.0,40286.0,0.00021529]
["bitfinex-derivatives","BTCF0:USTF0",1610190595815,3.82562608,40287.0,40286.0,0.00021529]
["bitfinex-derivatives","BTCF0:USTF0",1610190596014,3.82562608,40287.0,40285.0,0.00021532]
["bitfinex-derivatives","BTCF0:USTF0",1610190596217,0.20972608,40287.0,40247.0,2.40750525]
["bitfinex-derivatives","BTCF0:USTF0",1610190596415,3.2844,40267.0,40247.0,2.40750525]
["bitfinex-derivatives","BTCF0:USTF0",1610190596615,0.10531,40275.0,40239.0,2.40801543]
["bitfinex-derivatives","BTCF0:USTF0",1610190596815,3.8483,40263.0,40258.0,0.00021539]
["bitfinex-derivatives","BTCF0:USTF0",1610190597016,3.8483,40263.0,40248.0,0.0105294]
["bitfinex-derivatives","BTCF0:USTF0",1610190597215,0.09448,40266.0,40248.0,0.0105294]
["bitfinex-derivatives","BTCF0:USTF0",1610190597416,0.09448,40266.0,40259.0,0.00021543]
["bitfinex-derivatives","BTCF0:USTF0",1610190597617,0.13632608,40260.0,40249.0,0.00021545]
["bitfinex-derivatives","BTCF0:USTF0",1610190597816,3.4424,40258.0,40239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190598217,3.4424,40258.0,40250.0,0.00021545]
["bitfinex-derivatives","BTCF0:USTF0",1610190598417,3.4424,40258.0,40240.0,0.0105323]
["bitfinex-derivatives","BTCF0:USTF0",1610190598617,0.0744,40257.0,40240.0,0.0105323]
["bitfinex-derivatives","BTCF0:USTF0",1610190598819,0.17712,40257.0,40240.0,0.0105323]
["bitfinex-derivatives","BTCF0:USTF0",1610190599018,0.02,40245.0,40240.0,0.0105323]
["bitfinex-derivatives","BTCF0:USTF0",1610190599618,0.13632608,40241.0,40240.0,0.0105323]
["bitfinex-derivatives","BTCF0:USTF0",1610190603220,0.02,40245.0,40240.0,0.0105323]
["bitfinex-derivatives","BTCF0:USTF0",1610190603622,0.02,40245.0,40244.0,3.08082608]
["bitfinex-derivatives","BTCF0:USTF0",1610190604222,0.02,40245.0,40244.0,3.19927205]
["bitfinex-derivatives","BTCF0:USTF0",1610190606025,0.02,40245.0,40244.0,3.2272236]
["bitfinex-derivatives","BTCF0:USTF0",1610190606224,0.0937,40245.0,40244.0,3.2272236]
["bitfinex-derivatives","BTCF0:USTF0",1610190606426,0.02,40245.0,40244.0,3.18895157]
["bitfinex-derivatives","BTCF0:USTF0",1610190606626,0.02,40245.0,40244.0,4.69926715]
["bitfinex-derivatives","BTCF0:USTF0",1610190607427,0.02,40245.0,40244.0,3.19926715]
["bitfinex-derivatives","BTCF0:USTF0",1610190607629,4.25942608,40274.0,40244.0,3.19926715]
["bitfinex-derivatives","BTCF0:USTF0",1610190607828,0.13632608,40274.0,40244.0,0.25476715]
["bitfinex-derivatives","BTCF0:USTF0",1610190608029,0.13632608,40274.0,40253.0,3.4258]
["bitfinex-derivatives","BTCF0:USTF0",1610190608230,0.13632608,40274.0,40254.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610190608630,0.0748,40273.0,40254.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610190608830,0.13632608,40274.0,40255.0,0.00021538]
["bitfinex-derivatives","BTCF0:USTF0",1610190609230,0.0753,40273.0,40255.0,0.00021538]
["bitfinex-derivatives","BTCF0:USTF0",1610190609434,0.13632608,40274.0,40255.0,0.00021538]
["bitfinex-derivatives","BTCF0:USTF0",1610190609630,0.13632608,40274.0,40273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190610232,0.21142608,40274.0,40273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190611432,0.13632608,40274.0,40273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190612437,0.21012608,40274.0,40273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190612636,0.13632608,40274.0,40273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190615838,0.21002608,40274.0,40273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190616640,0.21002608,40274.0,40266.0,0.03432372]
["bitfinex-derivatives","BTCF0:USTF0",1610190617439,0.21002608,40274.0,40267.0,0.0002154]
["bitfinex-derivatives","BTCF0:USTF0",1610190617641,0.21002608,40274.0,40266.0,0.03432372]
["bitfinex-derivatives","BTCF0:USTF0",1610190617841,0.13632608,40274.0,40273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190618943,0.21152608,40274.0,40254.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610190619543,0.13632608,40274.0,40255.0,0.00021541]
["bitfinex-derivatives","BTCF0:USTF0",1610190619743,0.2805,40289.0,40269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190619943,0.5647,40285.0,40269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190620743,0.0752,40287.0,40269.0,3.68462608]
["bitfinex-derivatives","BTCF0:USTF0",1610190621544,0.2805,40289.0,40269.0,3.68462608]
["bitfinex-derivatives","BTCF0:USTF0",1610190621746,0.2805,40289.0,40276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190622544,0.0736,40285.0,40276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190623145,0.2805,40289.0,40276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190623545,0.2805,40289.0,40269.0,3.5483]
["bitfinex-derivatives","BTCF0:USTF0",1610190623745,0.5786,40285.0,40271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190623945,0.5786,40285.0,40269.0,3.5483]
["bitfinex-derivatives","BTCF0:USTF0",1610190624145,0.5786,40285.0,40270.0,0.0002154]
["bitfinex-derivatives","BTCF0:USTF0",1610190624346,0.0737,40284.0,40272.0,0.0002154]
["bitfinex-derivatives","BTCF0:USTF0",1610190624546,0.0737,40284.0,40271.0,0.0002154]
["bitfinex-derivatives","BTCF0:USTF0",1610190624746,0.0737,40284.0,40273.0,0.0002154]
["bitfinex-derivatives","BTCF0:USTF0",1610190624949,0.5786,40285.0,40273.0,0.0002154]
["bitfinex-derivatives","BTCF0:USTF0",1610190625146,0.5786,40285.0,40270.0,0.0002154]
["bitfinex-derivatives","BTCF0:USTF0",1610190625347,0.5786,40285.0,40269.0,3.5483]
["bitfinex-derivatives","BTCF0:USTF0",1610190625747,0.5786,40285.0,40271.0,0.00021541]
["bitfinex-derivatives","BTCF0:USTF0",1610190625948,0.0744,40284.0,40270.0,0.13654149]
["bitfinex-derivatives","BTCF0:USTF0",1610190626148,0.0744,40284.0,40272.0,0.00021541]
["bitfinex-derivatives","BTCF0:USTF0",1610190626349,0.0744,40284.0,40271.0,0.00021541]
["bitfinex-derivatives","BTCF0:USTF0",1610190626648,0.0744,40284.0,40273.0,0.00021541]
["bitfinex-derivatives","BTCF0:USTF0",1610190627048,0.0744,40284.0,40272.0,0.00021541]
["bitfinex-derivatives","BTCF0:USTF0",1610190627248,0.5786,40285.0,40271.0,0.00021541]
["bitfinex-derivatives","BTCF0:USTF0",1610190627450,0.5786,40285.0,40273.0,0.00021541]
["bitfinex-derivatives","BTCF0:USTF0",1610190627749,0.13632608,40274.0,40272.0,0.00021541]
["bitfinex-derivatives","BTCF0:USTF0",1610190627949,0.13632608,40274.0,40270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190628350,0.13632608,40274.0,40273.0,0.00021541]
["bitfinex-derivatives","BTCF0:USTF0",1610190628550,0.13632608,40274.0,40271.0,0.00021541]
["bitfinex-derivatives","BTCF0:USTF0",1610190629151,0.00312972,40303.0,40271.0,0.00021541]
["bitfinex-derivatives","BTCF0:USTF0",1610190629352,0.00312972,40303.0,40283.0,3.6092]
["bitfinex-derivatives","BTCF0:USTF0",1610190629551,0.003136,40310.0,40283.0,3.6092]
["bitfinex-derivatives","BTCF0:USTF0",1610190629752,0.13632608,40299.0,40285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190630352,0.13632608,40299.0,40285.0,0.13654141]
["bitfinex-derivatives","BTCF0:USTF0",1610190631654,3.4834,40291.0,40285.0,0.13654141]
["bitfinex-derivatives","BTCF0:USTF0",1610190631855,3.61972608,40291.0,40285.0,0.13654141]
["bitfinex-derivatives","BTCF0:USTF0",1610190632456,0.13632608,40291.0,40285.0,0.13654141]
["bitfinex-derivatives","BTCF0:USTF0",1610190633155,3.6083,40303.0,40285.0,0.1365414]
["bitfinex-derivatives","BTCF0:USTF0",1610190633756,0.13632608,40301.0,40285.0,0.1365414]
["bitfinex-derivatives","BTCF0:USTF0",1610190634557,3.421,40313.0,40285.0,3.5234414]
["bitfinex-derivatives","BTCF0:USTF0",1610190635460,0.09895,40306.0,40285.0,3.5234414]
["bitfinex-derivatives","BTCF0:USTF0",1610190635862,0.23527608,40306.0,40285.0,3.5234414]
["bitfinex-derivatives","BTCF0:USTF0",1610190637361,0.23527608,40306.0,40285.0,0.1365414]
["bitfinex-derivatives","BTCF0:USTF0",1610190637561,3.0371,40292.0,40285.0,0.1365414]
["bitfinex-derivatives","BTCF0:USTF0",1610190638860,3.0371,40292.0,40285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190639759,0.16632608,40286.0,40285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190640762,0.16632608,40286.0,40276.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1610190640962,0.16632608,40286.0,40275.0,3.5914]
["bitfinex-derivatives","BTCF0:USTF0",1610190641963,0.13632608,40276.0,40274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190642765,0.03,40286.0,40274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190643365,0.03,40286.0,40274.0,0.24406608]
["bitfinex-derivatives","BTCF0:USTF0",1610190643566,0.03,40286.0,40275.0,0.00021376]
["bitfinex-derivatives","BTCF0:USTF0",1610190643766,0.03,40286.0,40285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190655676,0.03,40286.0,40285.0,0.1365394]
["bitfinex-derivatives","BTCF0:USTF0",1610190660584,0.1038,40286.0,40285.0,0.1365394]
["bitfinex-derivatives","BTCF0:USTF0",1610190664186,0.03,40286.0,40285.0,0.1365394]
["bitfinex-derivatives","BTCF0:USTF0",1610190665087,0.1053,40286.0,40285.0,0.1365394]
["bitfinex-derivatives","BTCF0:USTF0",1610190665287,0.03,40286.0,40285.0,0.1365394]
["bitfinex-derivatives","BTCF0:USTF0",1610190667894,0.1042,40286.0,40285.0,0.1365394]
["bitfinex-derivatives","BTCF0:USTF0",1610190668696,0.03,40286.0,40285.0,0.1365394]
["bitfinex-derivatives","BTCF0:USTF0",1610190669896,0.16632608,40286.0,40285.0,0.1365394]
["bitfinex-derivatives","BTCF0:USTF0",1610190670997,0.24082608,40286.0,40285.0,0.1365394]
["bitfinex-derivatives","BTCF0:USTF0",1610190671800,0.16632608,40286.0,40285.0,0.1365394]
["bitfinex-derivatives","BTCF0:USTF0",1610190672800,0.24022608,40286.0,40285.0,0.1365394]
["bitfinex-derivatives","BTCF0:USTF0",1610190674801,0.16632608,40286.0,40285.0,0.1365394]
["bitfinex-derivatives","BTCF0:USTF0",1610190676005,0.23962608,40286.0,40285.0,0.1365394]
["bitfinex-derivatives","BTCF0:USTF0",1610190676707,0.16632608,40286.0,40285.0,0.1365394]
["bitfinex-derivatives","BTCF0:USTF0",1610190677710,0.23972608,40286.0,40285.0,0.1365394]
["bitfinex-derivatives","BTCF0:USTF0",1610190679216,0.16632608,40286.0,40285.0,0.1365394]
["bitfinex-derivatives","BTCF0:USTF0",1610190680216,0.24092608,40286.0,40285.0,0.1365394]
["bitfinex-derivatives","BTCF0:USTF0",1610190681516,0.16632608,40286.0,40285.0,0.1365394]
["bitfinex-derivatives","BTCF0:USTF0",1610190682616,0.24162608,40286.0,40285.0,0.1365394]
["bitfinex-derivatives","BTCF0:USTF0",1610190683115,0.16632608,40286.0,40285.0,0.1365394]
["bitfinex-derivatives","BTCF0:USTF0",1610190685717,0.24142608,40286.0,40285.0,0.1365394]
["bitfinex-derivatives","BTCF0:USTF0",1610190686519,0.16632608,40286.0,40285.0,0.1365394]
["bitfinex-derivatives","BTCF0:USTF0",1610190686718,0.24142608,40286.0,40285.0,0.1365394]
["bitfinex-derivatives","BTCF0:USTF0",1610190686918,0.16632608,40286.0,40285.0,0.1365394]
["bitfinex-derivatives","BTCF0:USTF0",1610190688020,0.24112608,40286.0,40285.0,0.1365394]
["bitfinex-derivatives","BTCF0:USTF0",1610190688222,0.16632608,40286.0,40285.0,0.1365394]
["bitfinex-derivatives","BTCF0:USTF0",1610190689223,0.23972608,40286.0,40285.0,0.1365394]
["bitfinex-derivatives","BTCF0:USTF0",1610190690325,0.23972608,40286.0,40285.0,0.14629801]
["bitfinex-derivatives","BTCF0:USTF0",1610190690527,0.16632608,40286.0,40285.0,0.14629801]
["bitfinex-derivatives","BTCF0:USTF0",1610190691628,0.24092608,40286.0,40285.0,0.14629801]
["bitfinex-derivatives","BTCF0:USTF0",1610190692028,0.16632608,40286.0,40285.0,0.14629801]
["bitfinex-derivatives","BTCF0:USTF0",1610190693031,0.62315951,40286.0,40285.0,0.14629801]
["bitfinex-derivatives","BTCF0:USTF0",1610190693231,0.69675951,40286.0,40285.0,0.14629801]
["bitfinex-derivatives","BTCF0:USTF0",1610190694332,0.62315951,40286.0,40285.0,0.14629801]
["bitfinex-derivatives","BTCF0:USTF0",1610190695234,0.62315951,40286.0,40285.0,0.61659801]
["bitfinex-derivatives","BTCF0:USTF0",1610190695434,0.48683343,40286.0,40285.0,0.61659801]
["bitfinex-derivatives","BTCF0:USTF0",1610190696233,0.48683343,40286.0,40285.0,0.72667801]
["bitfinex-derivatives","BTCF0:USTF0",1610190696434,0.45683343,40286.0,40285.0,0.72667801]
["bitfinex-derivatives","BTCF0:USTF0",1610190696634,0.45683343,40286.0,40285.0,0.7537194]
["bitfinex-derivatives","BTCF0:USTF0",1610190697234,0.45683343,40286.0,40285.0,2.22667801]
["bitfinex-derivatives","BTCF0:USTF0",1610190698334,0.45683343,40286.0,40285.0,2.25370754]
["bitfinex-derivatives","BTCF0:USTF0",1610190698536,0.53163343,40286.0,40285.0,2.25370754]
["bitfinex-derivatives","BTCF0:USTF0",1610190699136,0.45683343,40286.0,40285.0,2.25370754]
["bitfinex-derivatives","BTCF0:USTF0",1610190701438,0.45683343,40286.0,40285.0,0.75370754]
["bitfinex-derivatives","BTCF0:USTF0",1610190701937,0.45683343,40286.0,40285.0,0.72667801]
["bitfinex-derivatives","BTCF0:USTF0",1610190702137,0.53083343,40286.0,40285.0,0.72667801]
["bitfinex-derivatives","BTCF0:USTF0",1610190702537,0.53083343,40286.0,40285.0,2.22667801]
["bitfinex-derivatives","BTCF0:USTF0",1610190703040,0.45683343,40286.0,40285.0,2.22667801]
["bitfinex-derivatives","BTCF0:USTF0",1610190704040,0.53103343,40286.0,40285.0,2.22667801]
["bitfinex-derivatives","BTCF0:USTF0",1610190704440,0.45683343,40286.0,40285.0,2.22667801]
["bitfinex-derivatives","BTCF0:USTF0",1610190705745,0.45683343,40286.0,40285.0,4.75290961]
["bitfinex-derivatives","BTCF0:USTF0",1610190705942,0.45683343,40286.0,40285.0,4.77993287]
["bitfinex-derivatives","BTCF0:USTF0",1610190706144,0.13632608,40342.0,40285.0,4.30963287]
["bitfinex-derivatives","BTCF0:USTF0",1610190706344,0.13632608,40342.0,40307.0,3.3069]
["bitfinex-derivatives","BTCF0:USTF0",1610190706744,0.13632608,40342.0,40307.0,3.41111]
["bitfinex-derivatives","BTCF0:USTF0",1610190706945,0.13632608,40342.0,40308.0,0.0002132]
["bitfinex-derivatives","BTCF0:USTF0",1610190708145,0.13632608,40342.0,40341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190709146,0.2748,40343.0,40341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190709550,0.2748,40343.0,40342.0,3.7161]
["bitfinex-derivatives","BTCF0:USTF0",1610190709948,0.2748,40343.0,40341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190712848,0.13632608,40351.0,40341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190713451,0.0734,40350.0,40341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190713747,0.13632608,40351.0,40341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190714348,0.13632608,40351.0,40350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190716451,0.13632608,40351.0,40343.0,3.0605]
["bitfinex-derivatives","BTCF0:USTF0",1610190717054,0.4793,40349.0,40343.0,3.0605]
["bitfinex-derivatives","BTCF0:USTF0",1610190717452,0.13632608,40351.0,40336.0,0.09369]
["bitfinex-derivatives","BTCF0:USTF0",1610190717652,3.4081,40337.0,40321.0,3.5816]
["bitfinex-derivatives","BTCF0:USTF0",1610190717852,0.10965,40345.0,40318.0,0.11603]
["bitfinex-derivatives","BTCF0:USTF0",1610190718052,3.8915,40331.0,40318.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1610190718255,0.10965,40345.0,40330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190718654,0.10965,40345.0,40331.0,4.1571]
["bitfinex-derivatives","BTCF0:USTF0",1610190719252,0.10965,40345.0,40330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190719652,2.8947,40342.0,40330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190720252,0.13632608,40331.0,40330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190721453,0.13632608,40331.0,40318.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1610190721454,3.18022608,40331.0,40318.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1610190721853,0.13632608,40331.0,40279.0,2.5143617]
["bitfinex-derivatives","BTCF0:USTF0",1610190722053,0.13632608,40331.0,40325.0,3.5291]
["bitfinex-derivatives","BTCF0:USTF0",1610190722254,0.13632608,40326.0,40319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190722454,0.11028,40334.0,40319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190722853,0.272,40344.0,40333.0,2.9266]
["bitfinex-derivatives","BTCF0:USTF0",1610190723254,0.00030286,40343.0,40333.0,2.9266]
["bitfinex-derivatives","BTCF0:USTF0",1610190723855,0.272,40344.0,40333.0,2.9266]
["bitfinex-derivatives","BTCF0:USTF0",1610190724255,0.272,40344.0,40343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190724455,0.10965,40345.0,40344.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1610190724655,0.13632608,40347.0,40344.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1610190724856,0.00030281,40345.0,40344.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1610190725057,0.13632608,40347.0,40344.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1610190729065,0.00030278,40346.0,40344.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1610190729763,0.13632608,40347.0,40344.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1610190730365,0.13632608,40347.0,40343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190730765,0.57252608,40347.0,40336.0,3.4023]
["bitfinex-derivatives","BTCF0:USTF0",1610190730965,0.13632608,40347.0,40323.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1610190731166,3.252,40344.0,40319.0,3.1547]
["bitfinex-derivatives","BTCF0:USTF0",1610190731567,0.03058389,40343.0,40319.0,3.1547]
["bitfinex-derivatives","BTCF0:USTF0",1610190732365,0.03058389,40343.0,40328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190732765,0.03058389,40343.0,40330.0,3.1675]
["bitfinex-derivatives","BTCF0:USTF0",1610190732965,0.03058429,40347.0,40330.0,3.1675]
["bitfinex-derivatives","BTCF0:USTF0",1610190734368,0.13632608,40331.0,40330.0,3.1675]
["bitfinex-derivatives","BTCF0:USTF0",1610190735871,0.10705,40337.0,40330.0,3.1675]
["bitfinex-derivatives","BTCF0:USTF0",1610190736470,0.10705,40337.0,40336.0,0.53982608]
["bitfinex-derivatives","BTCF0:USTF0",1610190739677,0.13632608,40339.0,40336.0,0.53982608]
["bitfinex-derivatives","BTCF0:USTF0",1610190740475,0.13632608,40339.0,40336.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1610190742978,0.13632608,40339.0,40328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190743181,0.23857608,40339.0,40328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190743379,0.23857608,40339.0,40337.0,2.9311]
["bitfinex-derivatives","BTCF0:USTF0",1610190743780,0.10225,40339.0,40337.0,2.9311]
["bitfinex-derivatives","BTCF0:USTF0",1610190744379,0.10225,40339.0,40338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190748284,0.13632608,40340.0,40338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190755790,0.11642,40348.0,40339.0,3.7193]
["bitfinex-derivatives","BTCF0:USTF0",1610190755989,0.02602613,40352.0,40339.0,3.7193]
["bitfinex-derivatives","BTCF0:USTF0",1610190756190,0.03058282,40347.0,40339.0,3.7193]
["bitfinex-derivatives","BTCF0:USTF0",1610190756390,0.10641,40347.0,40339.0,3.7193]
["bitfinex-derivatives","BTCF0:USTF0",1610190756594,0.10641,40347.0,40346.0,0.60832608]
["bitfinex-derivatives","BTCF0:USTF0",1610190761697,0.2982,40354.0,40346.0,0.60832608]
["bitfinex-derivatives","BTCF0:USTF0",1610190762598,0.2982,40354.0,40353.0,0.60912608]
["bitfinex-derivatives","BTCF0:USTF0",1610190763201,0.29850272,40354.0,40353.0,0.60912608]
["bitfinex-derivatives","BTCF0:USTF0",1610190763700,0.2982,40354.0,40353.0,0.60912608]
["bitfinex-derivatives","BTCF0:USTF0",1610190768304,0.11758,40358.0,40353.0,0.60912608]
["bitfinex-derivatives","BTCF0:USTF0",1610190768504,0.13632608,40368.0,40353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190768704,0.13632608,40368.0,40364.0,2.9135]
["bitfinex-derivatives","BTCF0:USTF0",1610190768904,0.02604097,40373.0,40364.0,2.9135]
["bitfinex-derivatives","BTCF0:USTF0",1610190769105,0.00030266,40367.0,40353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190769309,0.00030266,40367.0,40366.0,3.7137]
["bitfinex-derivatives","BTCF0:USTF0",1610190769508,0.08136,40368.0,40366.0,3.7137]
["bitfinex-derivatives","BTCF0:USTF0",1610190769909,0.00030266,40367.0,40366.0,3.7137]
["bitfinex-derivatives","BTCF0:USTF0",1610190770611,0.13632608,40367.0,40366.0,3.85002608]
["bitfinex-derivatives","BTCF0:USTF0",1610190771211,0.13662873,40367.0,40366.0,3.85002608]
["bitfinex-derivatives","BTCF0:USTF0",1610190771410,0.13632608,40367.0,40366.0,3.85002608]
["bitfinex-derivatives","BTCF0:USTF0",1610190773314,0.13632608,40367.0,40366.0,3.7137]
["bitfinex-derivatives","BTCF0:USTF0",1610190774514,0.13632608,40367.0,40366.0,3.85002608]
["bitfinex-derivatives","BTCF0:USTF0",1610190775318,0.08136,40368.0,40366.0,3.85002608]
["bitfinex-derivatives","BTCF0:USTF0",1610190775516,0.00315435,40378.0,40366.0,3.85002608]
["bitfinex-derivatives","BTCF0:USTF0",1610190775715,0.00315337,40379.0,40366.0,3.85002608]
["bitfinex-derivatives","BTCF0:USTF0",1610190776018,0.01081156,40380.0,40366.0,3.85002608]
["bitfinex-derivatives","BTCF0:USTF0",1610190776217,0.00030265,40378.0,40366.0,3.85002608]
["bitfinex-derivatives","BTCF0:USTF0",1610190776416,0.09085265,40378.0,40366.0,3.85002608]
["bitfinex-derivatives","BTCF0:USTF0",1610190776617,0.09055,40378.0,40376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190777016,0.00030265,40377.0,40376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190778620,0.13662873,40377.0,40376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190780523,0.13662873,40377.0,40376.0,0.67532608]
["bitfinex-derivatives","BTCF0:USTF0",1610190788733,0.13632608,40377.0,40376.0,0.67532608]
["bitfinex-derivatives","BTCF0:USTF0",1610190791437,0.53846553,40377.0,40376.0,0.67532608]
["bitfinex-derivatives","BTCF0:USTF0",1610190795643,0.53846553,40377.0,40376.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1610190795843,0.53876808,40377.0,40376.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1610190796045,0.53846553,40377.0,40376.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1610190796442,0.53876808,40377.0,40376.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1610190796642,0.53846553,40377.0,40376.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1610190797142,0.53876808,40377.0,40376.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1610190798844,0.53876808,40377.0,40367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190799048,3.6143,40373.0,40356.0,4.1132]
["bitfinex-derivatives","BTCF0:USTF0",1610190799246,3.5645,40366.0,40345.0,0.00021531]
["bitfinex-derivatives","BTCF0:USTF0",1610190800050,0.00030262,40365.0,40345.0,0.00021531]
["bitfinex-derivatives","BTCF0:USTF0",1610190800245,0.0743,40364.0,40345.0,0.00021531]
["bitfinex-derivatives","BTCF0:USTF0",1610190800445,0.00030262,40365.0,40345.0,0.00021531]
["bitfinex-derivatives","BTCF0:USTF0",1610190800645,0.00030262,40363.0,40349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190800846,0.00030262,40364.0,40349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190801248,0.11084,40368.0,40349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190801446,0.00030262,40365.0,40353.0,2.9674]
["bitfinex-derivatives","BTCF0:USTF0",1610190801648,0.03056499,40367.0,40353.0,2.9674]
["bitfinex-derivatives","BTCF0:USTF0",1610190801847,0.00030262,40364.0,40353.0,2.9674]
["bitfinex-derivatives","BTCF0:USTF0",1610190802249,0.00030262,40366.0,40353.0,2.9674]
["bitfinex-derivatives","BTCF0:USTF0",1610190802448,0.11084,40368.0,40353.0,2.9674]
["bitfinex-derivatives","BTCF0:USTF0",1610190802647,0.00030261,40365.0,40357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190803048,0.00030261,40367.0,40357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190803249,0.11084,40368.0,40357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190803449,0.00030261,40367.0,40357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190804249,0.11084,40368.0,40357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190804651,0.40213945,40377.0,40364.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1610190805050,0.0003026,40376.0,40364.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1610190805249,0.03056261,40376.0,40364.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1610190806750,0.13632608,40365.0,40364.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1610190807151,0.22828608,40365.0,40364.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1610190811556,0.22828608,40365.0,40361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190811956,0.22828608,40365.0,40350.0,3.3061]
["bitfinex-derivatives","BTCF0:USTF0",1610190812658,0.09196,40365.0,40359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190812857,0.00315247,40375.0,40359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190813058,0.00315243,40376.0,40359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190813258,0.03056608,40374.0,40359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190813458,0.00315243,40376.0,40359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190813459,0.03371977,40375.0,40360.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1610190813860,0.03056639,40373.0,40344.0,0.11577]
["bitfinex-derivatives","BTCF0:USTF0",1610190814060,0.03056622,40374.0,40353.0,2.8338]
["bitfinex-derivatives","BTCF0:USTF0",1610190814262,0.03056634,40372.0,40353.0,2.8338]
["bitfinex-derivatives","BTCF0:USTF0",1610190814660,0.13632608,40354.0,40353.0,2.8338]
["bitfinex-derivatives","BTCF0:USTF0",1610190823368,0.13632608,40354.0,40352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190823569,0.13632608,40354.0,40352.0,4.14542608]
["bitfinex-derivatives","BTCF0:USTF0",1610190823768,0.13632608,40354.0,40352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190824570,0.13632608,40354.0,40344.0,3.38477]
["bitfinex-derivatives","BTCF0:USTF0",1610190824769,0.13632608,40348.0,40347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190825271,0.13632608,40348.0,40347.0,0.13654146]
["bitfinex-derivatives","BTCF0:USTF0",1610190827776,0.11118,40360.0,40347.0,0.13654146]
["bitfinex-derivatives","BTCF0:USTF0",1610190827975,0.47797356,40372.0,40347.0,3.16984146]
["bitfinex-derivatives","BTCF0:USTF0",1610190828174,0.47801279,40374.0,40348.0,0.00021538]
["bitfinex-derivatives","BTCF0:USTF0",1610190828374,0.47801279,40374.0,40348.0,0.15581538]
["bitfinex-derivatives","BTCF0:USTF0",1610190828578,0.03056471,40371.0,40348.0,0.15581538]
["bitfinex-derivatives","BTCF0:USTF0",1610190828775,0.03056406,40373.0,40349.0,0.00021535]
["bitfinex-derivatives","BTCF0:USTF0",1610190828975,0.40213945,40377.0,40367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190829175,0.40213945,40377.0,40370.0,3.6269]
["bitfinex-derivatives","BTCF0:USTF0",1610190829576,0.03056077,40376.0,40370.0,3.6269]
["bitfinex-derivatives","BTCF0:USTF0",1610190830976,0.13632608,40371.0,40370.0,3.6269]
["bitfinex-derivatives","BTCF0:USTF0",1610190833079,0.13632608,40371.0,40367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190834079,0.13632608,40371.0,40368.0,3.8934]
["bitfinex-derivatives","BTCF0:USTF0",1610190837183,0.13632608,40371.0,40367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190837384,0.40213945,40377.0,40370.0,3.8346]
["bitfinex-derivatives","BTCF0:USTF0",1610190838986,0.40213945,40377.0,40376.0,0.58392608]
["bitfinex-derivatives","BTCF0:USTF0",1610190864521,0.40213945,40377.0,40376.0,0.58414327]
["bitfinex-derivatives","BTCF0:USTF0",1610190868324,0.40213945,40377.0,40376.0,0.59500147]
["bitfinex-derivatives","BTCF0:USTF0",1610190873029,0.40213945,40377.0,40376.0,0.58414327]
["bitfinex-derivatives","BTCF0:USTF0",1610190874333,0.40213945,40377.0,40376.0,0.59499675]
["bitfinex-derivatives","BTCF0:USTF0",1610190877232,0.40213945,40377.0,40376.0,0.58414327]
["bitfinex-derivatives","BTCF0:USTF0",1610190887045,0.40213945,40377.0,40376.0,0.13654327]
["bitfinex-derivatives","BTCF0:USTF0",1610190887442,0.40213945,40377.0,40376.0,0.00021719]
["bitfinex-derivatives","BTCF0:USTF0",1610190888044,0.40213945,40377.0,40374.0,0.00021716]
["bitfinex-derivatives","BTCF0:USTF0",1610190888243,0.40213945,40377.0,40376.0,0.00021716]
["bitfinex-derivatives","BTCF0:USTF0",1610190888643,0.40213945,40377.0,40375.0,0.00021716]
["bitfinex-derivatives","BTCF0:USTF0",1610190888844,0.40213945,40377.0,40373.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1610190889044,0.40213945,40377.0,40371.0,3.5189]
["bitfinex-derivatives","BTCF0:USTF0",1610190889243,0.40213945,40377.0,40376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190889443,0.40213945,40377.0,40376.0,0.63682608]
["bitfinex-derivatives","BTCF0:USTF0",1610190889645,0.40213945,40377.0,40376.0,0.63704325]
["bitfinex-derivatives","BTCF0:USTF0",1610190897351,0.40213945,40377.0,40376.0,0.13654325]
["bitfinex-derivatives","BTCF0:USTF0",1610190899353,0.40213945,40377.0,40376.0,0.69654325]
["bitfinex-derivatives","BTCF0:USTF0",1610190921180,0.40213945,40377.0,40376.0,0.13654325]
["bitfinex-derivatives","BTCF0:USTF0",1610190921581,3.99143945,40377.0,40376.0,0.13654325]
["bitfinex-derivatives","BTCF0:USTF0",1610190922181,3.99143945,40377.0,40376.0,0.00021717]
["bitfinex-derivatives","BTCF0:USTF0",1610190922581,3.99143945,40377.0,40375.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1610190922984,3.99143945,40377.0,40364.0,4.00485]
["bitfinex-derivatives","BTCF0:USTF0",1610190923286,3.99143945,40377.0,40365.0,0.00021748]
["bitfinex-derivatives","BTCF0:USTF0",1610190925286,3.99143945,40377.0,40376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190928289,3.99143945,40377.0,40376.0,0.13654355]
["bitfinex-derivatives","BTCF0:USTF0",1610190929693,3.99143945,40377.0,40376.0,0.00021747]
["bitfinex-derivatives","BTCF0:USTF0",1610190929893,3.99143945,40377.0,40365.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610190930493,3.99143945,40377.0,40366.0,0.00021748]
["bitfinex-derivatives","BTCF0:USTF0",1610190931498,3.99143945,40377.0,40370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190931698,3.99143945,40377.0,40371.0,0.00021748]
["bitfinex-derivatives","BTCF0:USTF0",1610190932302,3.99143945,40377.0,40365.0,0.00021748]
["bitfinex-derivatives","BTCF0:USTF0",1610190932500,3.99143945,40377.0,40372.0,0.00021748]
["bitfinex-derivatives","BTCF0:USTF0",1610190932700,0.40213945,40377.0,40372.0,0.00021748]
["bitfinex-derivatives","BTCF0:USTF0",1610190932900,0.40213945,40377.0,40366.0,3.85711748]
["bitfinex-derivatives","BTCF0:USTF0",1610190933100,0.40213945,40377.0,40366.0,3.8569]
["bitfinex-derivatives","BTCF0:USTF0",1610190933301,0.40213945,40377.0,40367.0,0.00021748]
["bitfinex-derivatives","BTCF0:USTF0",1610190933500,0.5585,40376.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190933900,0.5585,40376.0,40367.0,0.00021748]
["bitfinex-derivatives","BTCF0:USTF0",1610190933901,0.5585,40376.0,40372.0,0.00021748]
["bitfinex-derivatives","BTCF0:USTF0",1610190934501,0.5585,40376.0,40367.0,0.00021748]
["bitfinex-derivatives","BTCF0:USTF0",1610190934700,0.5585,40376.0,40373.0,0.00021748]
["bitfinex-derivatives","BTCF0:USTF0",1610190934902,0.5585,40376.0,40368.0,0.00021748]
["bitfinex-derivatives","BTCF0:USTF0",1610190935201,0.5585,40376.0,40367.0,0.00021748]
["bitfinex-derivatives","BTCF0:USTF0",1610190935401,0.13632608,40368.0,40366.0,3.99322608]
["bitfinex-derivatives","BTCF0:USTF0",1610190936002,0.13632608,40368.0,40367.0,0.00021749]
["bitfinex-derivatives","BTCF0:USTF0",1610190940406,0.13632608,40368.0,40366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190941008,0.13632608,40368.0,40367.0,0.00043498]
["bitfinex-derivatives","BTCF0:USTF0",1610190941208,0.13632608,40368.0,40367.0,0.00021749]
["bitfinex-derivatives","BTCF0:USTF0",1610190945916,3.98772608,40368.0,40367.0,0.00021749]
["bitfinex-derivatives","BTCF0:USTF0",1610190950522,0.13632608,40368.0,40367.0,0.00021749]
["bitfinex-derivatives","BTCF0:USTF0",1610190959735,0.13632608,40368.0,40367.0,0.49891749]
["bitfinex-derivatives","BTCF0:USTF0",1610190959935,0.11001,40370.0,40367.0,0.49891749]
["bitfinex-derivatives","BTCF0:USTF0",1610190960136,0.40213945,40377.0,40368.0,0.00021749]
["bitfinex-derivatives","BTCF0:USTF0",1610190961036,0.40213945,40377.0,40368.0,0.01116023]
["bitfinex-derivatives","BTCF0:USTF0",1610190961636,0.40213945,40377.0,40376.0,0.64772608]
["bitfinex-derivatives","BTCF0:USTF0",1610190962038,0.40213945,40377.0,40376.0,0.64794353]
["bitfinex-derivatives","BTCF0:USTF0",1610190965348,0.40213945,40377.0,40376.0,0.13654353]
["bitfinex-derivatives","BTCF0:USTF0",1610190965545,0.40213945,40377.0,40376.0,3.69494353]
["bitfinex-derivatives","BTCF0:USTF0",1610190975558,0.40213945,40377.0,40376.0,0.13654353]
["bitfinex-derivatives","BTCF0:USTF0",1610190975959,0.40213945,40377.0,40376.0,3.09254353]
["bitfinex-derivatives","BTCF0:USTF0",1610190976559,0.40213945,40377.0,40376.0,3.10345493]
["bitfinex-derivatives","BTCF0:USTF0",1610190976760,0.40213945,40377.0,40376.0,3.09254353]
["bitfinex-derivatives","BTCF0:USTF0",1610190976960,0.40213945,40377.0,40376.0,3.10345453]
["bitfinex-derivatives","BTCF0:USTF0",1610190977560,0.40213945,40377.0,40376.0,3.09254353]
["bitfinex-derivatives","BTCF0:USTF0",1610190979162,0.40213945,40377.0,40376.0,0.13654353]
["bitfinex-derivatives","BTCF0:USTF0",1610190979361,0.40213945,40377.0,40376.0,3.29754353]
["bitfinex-derivatives","BTCF0:USTF0",1610190983166,0.47703945,40377.0,40376.0,3.29754353]
["bitfinex-derivatives","BTCF0:USTF0",1610190983365,0.40213945,40377.0,40376.0,3.29754353]
["bitfinex-derivatives","BTCF0:USTF0",1610190983766,0.47533945,40377.0,40376.0,3.29754353]
["bitfinex-derivatives","BTCF0:USTF0",1610190985568,0.40213945,40377.0,40376.0,3.29754353]
["bitfinex-derivatives","BTCF0:USTF0",1610190986568,0.47593945,40377.0,40376.0,3.29754353]
["bitfinex-derivatives","BTCF0:USTF0",1610190987568,0.40213945,40377.0,40376.0,3.29754353]
["bitfinex-derivatives","BTCF0:USTF0",1610190988569,0.40213945,40377.0,40376.0,3.30844811]
["bitfinex-derivatives","BTCF0:USTF0",1610190990974,0.40213945,40377.0,40376.0,4.80844811]
["bitfinex-derivatives","BTCF0:USTF0",1610190991374,0.40177488,40377.0,40376.0,4.80844811]
["bitfinex-derivatives","BTCF0:USTF0",1610190992480,0.07793,40426.0,40376.0,1.64744811]
["bitfinex-derivatives","BTCF0:USTF0",1610190992678,0.07793,40426.0,40404.0,3.2121]
["bitfinex-derivatives","BTCF0:USTF0",1610190993681,0.07793,40426.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190994084,0.13632608,40437.0,40425.0,4.23682608]
["bitfinex-derivatives","BTCF0:USTF0",1610190994484,0.00030217,40436.0,40425.0,4.23682608]
["bitfinex-derivatives","BTCF0:USTF0",1610190995684,0.00030217,40436.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190996084,0.00030217,40436.0,40435.0,3.15132608]
["bitfinex-derivatives","BTCF0:USTF0",1610190997086,0.00030217,40436.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190997285,0.20896608,40437.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190997486,0.00030214,40436.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190998090,4.1251,40436.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190998890,4.12540213,40436.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190999291,4.12540213,40436.0,40426.0,4.0814]
["bitfinex-derivatives","BTCF0:USTF0",1610190999691,4.12540213,40436.0,40427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610190999892,0.00030215,40435.0,40427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191000094,4.1251,40436.0,40427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191001696,4.1251,40436.0,40434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191002896,4.1251,40436.0,40426.0,4.0814]
["bitfinex-derivatives","BTCF0:USTF0",1610191003697,4.1251,40436.0,40431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191003897,0.00030215,40435.0,40431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191004096,4.1251,40436.0,40431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191005699,0.13632608,40432.0,40431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191006299,0.71772608,40432.0,40431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191006899,0.71772608,40432.0,40411.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1610191007099,0.71772608,40432.0,40409.0,3.5887]
["bitfinex-derivatives","BTCF0:USTF0",1610191007300,0.71772608,40432.0,40402.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1610191007301,0.13632608,40432.0,40402.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1610191007501,4.1442,40413.0,40394.0,2.9029]
["bitfinex-derivatives","BTCF0:USTF0",1610191007700,4.1442,40413.0,40409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191010904,0.13632608,40417.0,40409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191011802,0.13632608,40417.0,40416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191012003,0.11381,40419.0,40416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191012804,3.4175,40420.0,40416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191014508,3.4175,40420.0,40416.0,0.13589896]
["bitfinex-derivatives","BTCF0:USTF0",1610191017816,0.13632608,40417.0,40416.0,0.13589896]
["bitfinex-derivatives","BTCF0:USTF0",1610191018517,3.4175,40420.0,40416.0,0.13589896]
["bitfinex-derivatives","BTCF0:USTF0",1610191019820,0.13632608,40418.0,40416.0,0.13589896]
["bitfinex-derivatives","BTCF0:USTF0",1610191022723,0.13632608,40418.0,40406.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610191022924,0.13632608,40418.0,40405.0,3.5803]
["bitfinex-derivatives","BTCF0:USTF0",1610191023124,0.13632608,40418.0,40407.0,0.00021671]
["bitfinex-derivatives","BTCF0:USTF0",1610191023324,0.13632608,40418.0,40406.0,0.00021671]
["bitfinex-derivatives","BTCF0:USTF0",1610191023624,0.13632608,40418.0,40408.0,0.00021671]
["bitfinex-derivatives","BTCF0:USTF0",1610191023825,3.4175,40420.0,40416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191024827,3.4175,40420.0,40408.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610191025227,3.4175,40420.0,40409.0,0.00021671]
["bitfinex-derivatives","BTCF0:USTF0",1610191025627,3.4175,40420.0,40410.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1610191025829,3.4175,40420.0,40414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191026030,0.0755,40421.0,40414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191026230,0.2907,40431.0,40417.0,4.0012]
["bitfinex-derivatives","BTCF0:USTF0",1610191026430,0.0003022,40430.0,40417.0,4.0012]
["bitfinex-derivatives","BTCF0:USTF0",1610191026835,0.2907,40431.0,40417.0,4.0012]
["bitfinex-derivatives","BTCF0:USTF0",1610191027735,0.2907,40431.0,40430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191031946,0.2907,40431.0,40430.0,3.37312608]
["bitfinex-derivatives","BTCF0:USTF0",1610191032643,0.13632608,40439.0,40430.0,3.04247755]
["bitfinex-derivatives","BTCF0:USTF0",1610191033243,0.13632608,40439.0,40409.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610191033444,0.09071,40440.0,40425.0,3.1507]
["bitfinex-derivatives","BTCF0:USTF0",1610191033644,0.09071,40440.0,40410.0,0.00021665]
["bitfinex-derivatives","BTCF0:USTF0",1610191033845,0.09071,40440.0,40439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191034143,0.09071,40440.0,40439.0,4.21262608]
["bitfinex-derivatives","BTCF0:USTF0",1610191035846,0.40792608,40452.0,40439.0,4.21262608]
["bitfinex-derivatives","BTCF0:USTF0",1610191036047,0.40792608,40452.0,40439.0,3.95041186]
["bitfinex-derivatives","BTCF0:USTF0",1610191037049,0.00030207,40451.0,40439.0,3.95041186]
["bitfinex-derivatives","BTCF0:USTF0",1610191037249,0.09759,40451.0,40439.0,3.95041186]
["bitfinex-derivatives","BTCF0:USTF0",1610191037949,0.09759,40451.0,40450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191038350,0.09759,40451.0,40450.0,3.29182608]
["bitfinex-derivatives","BTCF0:USTF0",1610191041554,0.09759,40451.0,40450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191042357,0.40792608,40452.0,40450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191043458,0.40792608,40452.0,40451.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1610191044661,0.2716,40452.0,40451.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1610191049669,0.13632608,40456.0,40451.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1610191049869,0.1044,40455.0,40451.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1610191051872,0.1044,40455.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191055074,0.13632608,40456.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191059478,0.2801,40471.0,40460.0,3.8687]
["bitfinex-derivatives","BTCF0:USTF0",1610191059679,0.00313447,40481.0,40460.0,3.8687]
["bitfinex-derivatives","BTCF0:USTF0",1610191059879,0.00030195,40470.0,40460.0,3.8687]
["bitfinex-derivatives","BTCF0:USTF0",1610191060079,0.00030195,40470.0,40441.0,7.05012]
["bitfinex-derivatives","BTCF0:USTF0",1610191060080,0.09574195,40470.0,40465.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1610191060279,0.09544,40470.0,40465.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1610191061985,0.13632608,40466.0,40465.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1610191065091,0.09544,40470.0,40465.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1610191065493,0.0002,40482.0,40465.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1610191066091,0.00030182,40481.0,40474.0,0.60192608]
["bitfinex-derivatives","BTCF0:USTF0",1610191066292,0.07873182,40481.0,40474.0,0.60192608]
["bitfinex-derivatives","BTCF0:USTF0",1610191066892,0.07843,40481.0,40474.0,0.60192608]
["bitfinex-derivatives","BTCF0:USTF0",1610191068097,0.13632608,40475.0,40474.0,0.60192608]
["bitfinex-derivatives","BTCF0:USTF0",1610191070196,0.07843,40481.0,40474.0,0.60192608]
["bitfinex-derivatives","BTCF0:USTF0",1610191071399,0.0002,40482.0,40474.0,0.60192608]
["bitfinex-derivatives","BTCF0:USTF0",1610191071598,0.0002,40482.0,40474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191072000,0.0002,40482.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191087015,0.13632608,40529.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191087216,0.13632608,40529.0,40514.0,2.8532]
["bitfinex-derivatives","BTCF0:USTF0",1610191088015,0.13632608,40529.0,40528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191088415,0.13632608,40529.0,40528.0,0.56932608]
["bitfinex-derivatives","BTCF0:USTF0",1610191090016,0.13632608,40536.0,40528.0,0.56932608]
["bitfinex-derivatives","BTCF0:USTF0",1610191090817,0.13632608,40536.0,40528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191091017,0.003,40558.0,40535.0,3.7991]
["bitfinex-derivatives","BTCF0:USTF0",1610191091617,0.03043967,40557.0,40528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191091817,0.03043967,40557.0,40547.0,2.8391]
["bitfinex-derivatives","BTCF0:USTF0",1610191092017,0.13632608,40548.0,40547.0,2.8391]
["bitfinex-derivatives","BTCF0:USTF0",1610191092217,0.25006608,40548.0,40547.0,2.8391]
["bitfinex-derivatives","BTCF0:USTF0",1610191092618,0.28050371,40548.0,40547.0,2.8391]
["bitfinex-derivatives","BTCF0:USTF0",1610191093020,0.28050371,40548.0,40516.0,0.09645]
["bitfinex-derivatives","BTCF0:USTF0",1610191093220,3.48210371,40548.0,40516.0,0.09645]
["bitfinex-derivatives","BTCF0:USTF0",1610191093420,0.03043506,40547.0,40516.0,0.09645]
["bitfinex-derivatives","BTCF0:USTF0",1610191093620,0.03043506,40547.0,40515.0,2.7713]
["bitfinex-derivatives","BTCF0:USTF0",1610191093821,0.0907106,40547.0,40515.0,2.7713]
["bitfinex-derivatives","BTCF0:USTF0",1610191094024,0.13632608,40516.0,40515.0,2.90762608]
["bitfinex-derivatives","BTCF0:USTF0",1610191094424,0.13632608,40516.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191097225,0.07227,40531.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191098027,0.07227,40531.0,40525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191098228,0.07227,40531.0,40526.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1610191100130,0.13632608,40527.0,40526.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1610191101935,0.13632608,40527.0,40525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191103334,3.3445,40526.0,40525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191103534,0.13632608,40527.0,40525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191104535,0.13632608,40527.0,40501.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1610191104735,4.0899,40513.0,40486.0,3.8122]
["bitfinex-derivatives","BTCF0:USTF0",1610191104937,0.0749,40514.0,40482.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610191105136,3.9293,40504.0,40482.0,0.24519]
["bitfinex-derivatives","BTCF0:USTF0",1610191105537,4.0487,40504.0,40482.0,0.24519]
["bitfinex-derivatives","BTCF0:USTF0",1610191106138,0.1194,40504.0,40495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191108040,0.13632608,40496.0,40495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191108441,0.1194,40504.0,40495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191109040,0.1194,40504.0,40496.0,3.1488]
["bitfinex-derivatives","BTCF0:USTF0",1610191110242,0.1194,40504.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191110441,0.13632608,40507.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191111242,0.13632608,40507.0,40490.0,3.2083]
["bitfinex-derivatives","BTCF0:USTF0",1610191112243,0.0749,40514.0,40494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191112444,3.7008,40516.0,40494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191113947,0.03045313,40515.0,40494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191114147,0.13632608,40495.0,40494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191116550,0.13632608,40495.0,40482.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610191116949,0.0983,40503.0,40482.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610191117351,0.0983,40503.0,40482.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1610191117751,0.0983,40503.0,40485.0,3.1955]
["bitfinex-derivatives","BTCF0:USTF0",1610191117952,0.14568878,40504.0,40485.0,3.1955]
["bitfinex-derivatives","BTCF0:USTF0",1610191118153,0.14568878,40504.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191124456,0.14568878,40504.0,40491.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1610191124660,0.14568878,40504.0,40485.0,3.1955]
["bitfinex-derivatives","BTCF0:USTF0",1610191124859,0.14568878,40504.0,40482.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1610191125058,0.14568878,40504.0,40486.0,0.0002181]
["bitfinex-derivatives","BTCF0:USTF0",1610191125459,0.14568878,40504.0,40483.0,0.0002181]
["bitfinex-derivatives","BTCF0:USTF0",1610191125657,0.14568878,40504.0,40487.0,0.0002181]
["bitfinex-derivatives","BTCF0:USTF0",1610191125857,0.14568878,40504.0,40484.0,0.0002181]
["bitfinex-derivatives","BTCF0:USTF0",1610191126260,0.14568878,40504.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191128262,0.28201486,40504.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191129764,0.28201486,40504.0,40489.0,2.7682]
["bitfinex-derivatives","BTCF0:USTF0",1610191129966,0.28201486,40504.0,40482.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1610191130166,0.14568878,40504.0,40492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191130565,0.14568878,40504.0,40493.0,0.00021811]
["bitfinex-derivatives","BTCF0:USTF0",1610191132167,0.14568878,40504.0,40498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191134168,0.14568878,40504.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191134768,0.14568878,40504.0,40503.0,0.13654506]
["bitfinex-derivatives","BTCF0:USTF0",1610191146890,0.14568878,40504.0,40503.0,4.01704506]
["bitfinex-derivatives","BTCF0:USTF0",1610191148291,0.14568878,40504.0,40503.0,4.11069506]
["bitfinex-derivatives","BTCF0:USTF0",1610191149492,0.14568878,40504.0,40503.0,4.12217353]
["bitfinex-derivatives","BTCF0:USTF0",1610191151895,0.14568878,40504.0,40503.0,4.11069506]
["bitfinex-derivatives","BTCF0:USTF0",1610191154398,0.14568878,40504.0,40503.0,4.12217083]
["bitfinex-derivatives","BTCF0:USTF0",1610191154597,0.14568878,40504.0,40503.0,4.11069506]
["bitfinex-derivatives","BTCF0:USTF0",1610191157203,0.14568878,40504.0,40503.0,4.12218821]
["bitfinex-derivatives","BTCF0:USTF0",1610191158507,0.14568878,40504.0,40503.0,5.62218821]
["bitfinex-derivatives","BTCF0:USTF0",1610191159007,0.11374,40548.0,40503.0,5.62218821]
["bitfinex-derivatives","BTCF0:USTF0",1610191159207,0.00314011,40561.0,40503.0,1.74168821]
["bitfinex-derivatives","BTCF0:USTF0",1610191159408,0.00313934,40566.0,40541.0,3.0423]
["bitfinex-derivatives","BTCF0:USTF0",1610191159608,0.003137,40576.0,40541.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1610191159808,0.003137,40576.0,40542.0,0.00021888]
["bitfinex-derivatives","BTCF0:USTF0",1610191160009,0.53792113,40581.0,40542.0,0.00021888]
["bitfinex-derivatives","BTCF0:USTF0",1610191160010,0.01075543,40583.0,40542.0,0.00021888]
["bitfinex-derivatives","BTCF0:USTF0",1610191160208,0.01075543,40583.0,40541.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1610191160408,0.13632608,40577.0,40557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191161411,0.08597,40578.0,40557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191166818,0.13632608,40595.0,40557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191167017,0.295,40613.0,40557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191168418,0.13632608,40608.0,40557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191169025,0.003,40616.0,40557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191169218,0.003,40616.0,40596.0,3.3724]
["bitfinex-derivatives","BTCF0:USTF0",1610191169418,0.000301,40615.0,40596.0,3.3724]
["bitfinex-derivatives","BTCF0:USTF0",1610191169618,0.084191,40615.0,40596.0,3.3724]
["bitfinex-derivatives","BTCF0:USTF0",1610191170019,0.084191,40615.0,40573.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1610191170220,2.8756,40609.0,40578.0,3.0673]
["bitfinex-derivatives","BTCF0:USTF0",1610191170422,2.8756,40609.0,40601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191171222,0.000301,40608.0,40601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191172221,0.000301,40609.0,40601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191172423,0.13632608,40602.0,40601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191172622,0.22870608,40602.0,40601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191175427,0.09238,40602.0,40601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191175627,0.09238,40602.0,40601.0,4.10122608]
["bitfinex-derivatives","BTCF0:USTF0",1610191176432,0.09238,40602.0,40601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191177630,0.22021608,40615.0,40601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191178430,0.22021608,40615.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191179833,3.48111608,40615.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191180433,0.22021608,40615.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191181637,0.08389,40615.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191181835,0.003,40616.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191188443,0.13632608,40615.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191188644,0.22947608,40615.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191192850,0.22947608,40615.0,40596.0,4.0682]
["bitfinex-derivatives","BTCF0:USTF0",1610191193050,0.22947608,40615.0,40592.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1610191193250,0.22947608,40615.0,40583.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1610191193452,0.22947608,40615.0,40532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610191193651,3.8418,40599.0,40562.0,2.9251]
["bitfinex-derivatives","BTCF0:USTF0",1610191193851,0.03039446,40614.0,40532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610191194053,3.555,40588.0,40547.0,3.5573]
["bitfinex-derivatives","BTCF0:USTF0",1610191194255,3.6619,40588.0,40548.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610191194453,0.1069,40588.0,40587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191194654,2.907,40588.0,40587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191197055,2.907,40588.0,40559.0,3.0375]
["bitfinex-derivatives","BTCF0:USTF0",1610191198556,2.907,40588.0,40587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191199157,2.907,40588.0,40548.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610191199357,2.907,40588.0,40553.0,3.7584]
["bitfinex-derivatives","BTCF0:USTF0",1610191199556,0.1069,40588.0,40539.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610191199756,2.9795,40575.0,40539.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610191199956,2.9795,40575.0,40517.0,3.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610191199957,3.08363,40575.0,40517.0,3.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610191200558,3.08363,40575.0,40564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191200757,0.10413,40575.0,40564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191202558,0.10413,40575.0,40574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191204959,0.13632608,40578.0,40574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191206765,2.8657,40575.0,40574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191206965,2.95848,40575.0,40574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191208569,0.09278,40575.0,40574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191212073,0.2915,40587.0,40574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191212471,0.2915,40587.0,40583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191212875,0.2915,40587.0,40560.0,3.0819]
["bitfinex-derivatives","BTCF0:USTF0",1610191214572,0.2915,40587.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191216574,0.13632608,40582.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191216773,0.13632608,40582.0,40568.0,2.8687]
["bitfinex-derivatives","BTCF0:USTF0",1610191218477,0.13632608,40582.0,40552.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610191218676,0.48148533,40588.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191219579,0.48148533,40588.0,40582.0,0.00021977]
["bitfinex-derivatives","BTCF0:USTF0",1610191219781,0.37158533,40588.0,40582.0,0.00021977]
["bitfinex-derivatives","BTCF0:USTF0",1610191219980,0.37158533,40588.0,40582.0,0.07963977]
["bitfinex-derivatives","BTCF0:USTF0",1610191220380,0.37158533,40588.0,40583.0,0.00021975]
["bitfinex-derivatives","BTCF0:USTF0",1610191220582,0.37158533,40588.0,40587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191221183,0.37158533,40588.0,40587.0,0.13654583]
["bitfinex-derivatives","BTCF0:USTF0",1610191222182,0.37158533,40588.0,40587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191222783,0.37158533,40588.0,40587.0,0.63902608]
["bitfinex-derivatives","BTCF0:USTF0",1610191223584,0.37158533,40588.0,40587.0,0.63924583]
["bitfinex-derivatives","BTCF0:USTF0",1610191226390,0.37158533,40588.0,40587.0,0.63902608]
["bitfinex-derivatives","BTCF0:USTF0",1610191228790,0.37158533,40588.0,40587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191229591,0.37158533,40588.0,40582.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1610191229791,0.37158533,40588.0,40575.0,3.5338]
["bitfinex-derivatives","BTCF0:USTF0",1610191230194,0.37158533,40588.0,40576.0,0.00021975]
["bitfinex-derivatives","BTCF0:USTF0",1610191230592,0.37158533,40588.0,40585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191232693,0.13632608,40586.0,40585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191233094,0.37158533,40588.0,40585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191237599,0.37158533,40588.0,40586.0,0.00021973]
["bitfinex-derivatives","BTCF0:USTF0",1610191239000,0.37158533,40588.0,40587.0,4.0418]
["bitfinex-derivatives","BTCF0:USTF0",1610191239400,0.37158533,40588.0,40587.0,4.04201973]
["bitfinex-derivatives","BTCF0:USTF0",1610191240200,0.37158533,40588.0,40587.0,0.00021973]
["bitfinex-derivatives","BTCF0:USTF0",1610191240799,0.37158533,40588.0,40586.0,0.00021971]
["bitfinex-derivatives","BTCF0:USTF0",1610191241000,0.37158533,40588.0,40587.0,0.00021971]
["bitfinex-derivatives","BTCF0:USTF0",1610191241404,0.37158533,40588.0,40586.0,0.00021971]
["bitfinex-derivatives","BTCF0:USTF0",1610191241803,0.37158533,40588.0,40587.0,0.00021971]
["bitfinex-derivatives","BTCF0:USTF0",1610191242202,0.37158533,40588.0,40586.0,0.00021971]
["bitfinex-derivatives","BTCF0:USTF0",1610191242602,0.37158533,40588.0,40587.0,0.00021971]
["bitfinex-derivatives","BTCF0:USTF0",1610191243003,0.37158533,40588.0,40587.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1610191243404,0.37158533,40588.0,40587.0,0.51621971]
["bitfinex-derivatives","BTCF0:USTF0",1610191245909,0.37158533,40588.0,40587.0,0.00021971]
["bitfinex-derivatives","BTCF0:USTF0",1610191246309,0.37158533,40588.0,40586.0,0.00021971]
["bitfinex-derivatives","BTCF0:USTF0",1610191246511,0.37158533,40588.0,40587.0,0.00021971]
["bitfinex-derivatives","BTCF0:USTF0",1610191246712,0.37158533,40588.0,40586.0,0.00021971]
["bitfinex-derivatives","BTCF0:USTF0",1610191247011,0.37158533,40588.0,40587.0,0.00021971]
["bitfinex-derivatives","BTCF0:USTF0",1610191247610,0.37158533,40588.0,40586.0,0.00021971]
["bitfinex-derivatives","BTCF0:USTF0",1610191247812,0.37158533,40588.0,40587.0,0.00021971]
["bitfinex-derivatives","BTCF0:USTF0",1610191248311,0.37158533,40588.0,40586.0,0.00021971]
["bitfinex-derivatives","BTCF0:USTF0",1610191248712,0.37158533,40588.0,40587.0,0.00021971]
["bitfinex-derivatives","BTCF0:USTF0",1610191248912,0.37158533,40588.0,40586.0,0.00021971]
["bitfinex-derivatives","BTCF0:USTF0",1610191249113,0.37158533,40588.0,40587.0,0.00021971]
["bitfinex-derivatives","BTCF0:USTF0",1610191249714,0.37158533,40588.0,40586.0,0.00021971]
["bitfinex-derivatives","BTCF0:USTF0",1610191249914,0.37158533,40588.0,40587.0,0.00021971]
["bitfinex-derivatives","BTCF0:USTF0",1610191250516,0.37158533,40588.0,40586.0,0.00021971]
["bitfinex-derivatives","BTCF0:USTF0",1610191250715,0.37158533,40588.0,40587.0,0.00021971]
["bitfinex-derivatives","BTCF0:USTF0",1610191251316,0.37158533,40588.0,40586.0,0.00021971]
["bitfinex-derivatives","BTCF0:USTF0",1610191251516,0.37158533,40588.0,40587.0,0.00021971]
["bitfinex-derivatives","BTCF0:USTF0",1610191252018,0.37158533,40588.0,40586.0,0.00022413]
["bitfinex-derivatives","BTCF0:USTF0",1610191252418,0.37158533,40588.0,40587.0,0.00022413]
["bitfinex-derivatives","BTCF0:USTF0",1610191252818,0.37158533,40588.0,40586.0,0.00022413]
["bitfinex-derivatives","BTCF0:USTF0",1610191253219,0.37158533,40588.0,40587.0,0.00022413]
["bitfinex-derivatives","BTCF0:USTF0",1610191253620,0.37158533,40588.0,40586.0,0.00022413]
["bitfinex-derivatives","BTCF0:USTF0",1610191254021,0.37158533,40588.0,40587.0,0.00022413]
["bitfinex-derivatives","BTCF0:USTF0",1610191254419,0.37158533,40588.0,40586.0,0.00022413]
["bitfinex-derivatives","BTCF0:USTF0",1610191254619,0.37158533,40588.0,40587.0,0.00022413]
["bitfinex-derivatives","BTCF0:USTF0",1610191255019,0.37158533,40588.0,40586.0,0.00022413]
["bitfinex-derivatives","BTCF0:USTF0",1610191255219,0.37158533,40588.0,40587.0,0.00022413]
["bitfinex-derivatives","BTCF0:USTF0",1610191255723,0.37158533,40588.0,40586.0,0.00022413]
["bitfinex-derivatives","BTCF0:USTF0",1610191255925,0.37158533,40588.0,40587.0,0.00022413]
["bitfinex-derivatives","BTCF0:USTF0",1610191256323,0.37158533,40588.0,40586.0,0.00022413]
["bitfinex-derivatives","BTCF0:USTF0",1610191256523,0.37158533,40588.0,40587.0,0.00022415]
["bitfinex-derivatives","BTCF0:USTF0",1610191256725,0.50791141,40588.0,40587.0,0.00022415]
["bitfinex-derivatives","BTCF0:USTF0",1610191257125,0.50791141,40588.0,40574.0,0.00022419]
["bitfinex-derivatives","BTCF0:USTF0",1610191257324,0.50791141,40588.0,40587.0,0.00022419]
["bitfinex-derivatives","BTCF0:USTF0",1610191257524,0.62447141,40588.0,40575.0,0.00022421]
["bitfinex-derivatives","BTCF0:USTF0",1610191257724,4.02977141,40588.0,40575.0,0.00022421]
["bitfinex-derivatives","BTCF0:USTF0",1610191257925,4.02977141,40588.0,40569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191258125,4.02977141,40588.0,40576.0,0.00022422]
["bitfinex-derivatives","BTCF0:USTF0",1610191258324,4.02977141,40588.0,40570.0,0.00022422]
["bitfinex-derivatives","BTCF0:USTF0",1610191258525,0.62447141,40588.0,40570.0,0.00022422]
["bitfinex-derivatives","BTCF0:USTF0",1610191258728,0.48814533,40588.0,40577.0,0.00022422]
["bitfinex-derivatives","BTCF0:USTF0",1610191258926,0.48814533,40588.0,40571.0,0.00022424]
["bitfinex-derivatives","BTCF0:USTF0",1610191259125,0.48814533,40588.0,40578.0,0.00022424]
["bitfinex-derivatives","BTCF0:USTF0",1610191259527,0.48814533,40588.0,40572.0,0.00022422]
["bitfinex-derivatives","BTCF0:USTF0",1610191259727,0.48814533,40588.0,40579.0,0.00022422]
["bitfinex-derivatives","BTCF0:USTF0",1610191259927,0.48814533,40588.0,40570.0,0.00022422]
["bitfinex-derivatives","BTCF0:USTF0",1610191260327,0.48814533,40588.0,40580.0,0.00022422]
["bitfinex-derivatives","BTCF0:USTF0",1610191260528,0.48814533,40588.0,40571.0,0.00022422]
["bitfinex-derivatives","BTCF0:USTF0",1610191260728,0.48814533,40588.0,40587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191261128,0.48814533,40588.0,40587.0,0.1365503]
["bitfinex-derivatives","BTCF0:USTF0",1610191262032,0.37158533,40588.0,40587.0,0.1365503]
["bitfinex-derivatives","BTCF0:USTF0",1610191262832,0.50791141,40588.0,40587.0,0.1365503]
["bitfinex-derivatives","BTCF0:USTF0",1610191263234,0.50791141,40588.0,40587.0,0.00022422]
["bitfinex-derivatives","BTCF0:USTF0",1610191263635,0.50791141,40588.0,40579.0,0.0002242]
["bitfinex-derivatives","BTCF0:USTF0",1610191263935,0.50791141,40588.0,40587.0,0.0002242]
["bitfinex-derivatives","BTCF0:USTF0",1610191264135,0.50791141,40588.0,40579.0,0.0002242]
["bitfinex-derivatives","BTCF0:USTF0",1610191264540,0.50791141,40588.0,40587.0,0.0002242]
["bitfinex-derivatives","BTCF0:USTF0",1610191264739,0.50791141,40588.0,40587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191266439,0.50791141,40588.0,40578.0,3.9596]
["bitfinex-derivatives","BTCF0:USTF0",1610191266639,0.50791141,40588.0,40573.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1610191266841,0.37158533,40588.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191267641,3.8847,40584.0,40573.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1610191267842,3.96961,40584.0,40563.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610191268143,3.96961,40584.0,40574.0,0.00022422]
["bitfinex-derivatives","BTCF0:USTF0",1610191268342,3.96961,40584.0,40564.0,0.00022422]
["bitfinex-derivatives","BTCF0:USTF0",1610191268745,3.96961,40584.0,40575.0,0.1365503]
["bitfinex-derivatives","BTCF0:USTF0",1610191268944,3.96961,40584.0,40575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191270846,3.96961,40584.0,40583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191271348,3.96961,40584.0,40561.0,3.2817]
["bitfinex-derivatives","BTCF0:USTF0",1610191271548,3.96961,40584.0,40561.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610191271749,3.96961,40584.0,40562.0,0.00022424]
["bitfinex-derivatives","BTCF0:USTF0",1610191272049,3.96961,40584.0,40561.0,0.00022424]
["bitfinex-derivatives","BTCF0:USTF0",1610191272450,3.96961,40584.0,40563.0,0.00022424]
["bitfinex-derivatives","BTCF0:USTF0",1610191272648,3.96961,40584.0,40562.0,0.00022426]
["bitfinex-derivatives","BTCF0:USTF0",1610191272850,0.08491,40584.0,40561.0,0.00022426]
["bitfinex-derivatives","BTCF0:USTF0",1610191273050,3.2865,40562.0,40561.0,0.00022426]
["bitfinex-derivatives","BTCF0:USTF0",1610191273251,0.07884,40566.0,40543.0,2.36955746]
["bitfinex-derivatives","BTCF0:USTF0",1610191273453,3.9887,40548.0,40528.0,2.46482031]
["bitfinex-derivatives","BTCF0:USTF0",1610191273651,3.9887,40548.0,40529.0,0.00022436]
["bitfinex-derivatives","BTCF0:USTF0",1610191274851,0.13632608,40530.0,40529.0,0.13655044]
["bitfinex-derivatives","BTCF0:USTF0",1610191275052,0.13632608,40530.0,40529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191275252,0.13632608,40530.0,40529.0,0.13655053]
["bitfinex-derivatives","BTCF0:USTF0",1610191275652,0.09587,40541.0,40529.0,0.13655053]
["bitfinex-derivatives","BTCF0:USTF0",1610191275854,0.09587,40541.0,40530.0,0.00022445]
["bitfinex-derivatives","BTCF0:USTF0",1610191276852,0.09587,40541.0,40536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191278856,0.13632608,40537.0,40536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191280760,0.09587,40541.0,40536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191281161,0.13632608,40543.0,40536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191282763,0.13632608,40543.0,40542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191282960,3.6746,40549.0,40542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191284864,3.6746,40549.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191293472,0.13632608,40552.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191293872,0.07747,40553.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191294072,0.279,40564.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191294873,0.279,40564.0,40560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191295076,3.6292,40571.0,40560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191296376,0.292,40592.0,40560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191296576,0.11955,40597.0,40564.0,3.5905]
["bitfinex-derivatives","BTCF0:USTF0",1610191296979,0.00310608,40598.0,40565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191297180,0.13632608,40603.0,40589.0,2.8535]
["bitfinex-derivatives","BTCF0:USTF0",1610191297378,0.00030103,40602.0,40589.0,2.8535]
["bitfinex-derivatives","BTCF0:USTF0",1610191297580,0.09840103,40602.0,40589.0,2.8535]
["bitfinex-derivatives","BTCF0:USTF0",1610191297775,0.0981,40602.0,40572.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1610191297976,0.0981,40602.0,40586.0,3.1423]
["bitfinex-derivatives","BTCF0:USTF0",1610191298978,0.0981,40602.0,40601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191300578,0.0981,40602.0,40586.0,3.1423]
["bitfinex-derivatives","BTCF0:USTF0",1610191300878,0.0981,40602.0,40594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191302784,0.2979,40620.0,40594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191302981,0.13632608,40595.0,40594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191303783,0.13632608,40595.0,40586.0,3.1423]
["bitfinex-derivatives","BTCF0:USTF0",1610191303984,0.13632608,40595.0,40583.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1610191304183,0.13632608,40595.0,40573.0,3.7008]
["bitfinex-derivatives","BTCF0:USTF0",1610191304984,0.09222,40600.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191305986,0.000301,40599.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191306186,0.000301,40599.0,40573.0,3.7008]
["bitfinex-derivatives","BTCF0:USTF0",1610191306987,0.13632608,40574.0,40567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191307188,0.24206608,40574.0,40567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191307389,0.24206608,40574.0,40554.0,3.9857]
["bitfinex-derivatives","BTCF0:USTF0",1610191308989,0.13632608,40555.0,40554.0,4.12202608]
["bitfinex-derivatives","BTCF0:USTF0",1610191309787,0.11031,40565.0,40554.0,4.12202608]
["bitfinex-derivatives","BTCF0:USTF0",1610191310790,0.11031,40565.0,40554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191310990,0.10574,40574.0,40564.0,4.02972608]
["bitfinex-derivatives","BTCF0:USTF0",1610191311191,0.09222,40600.0,40564.0,4.02972608]
["bitfinex-derivatives","BTCF0:USTF0",1610191311192,0.09222,40600.0,40565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610191311392,0.00311215,40614.0,40573.0,3.3385]
["bitfinex-derivatives","BTCF0:USTF0",1610191311591,0.00311215,40614.0,40574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610191311792,0.003,40616.0,40574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610191312594,0.003,40616.0,40604.0,3.9538]
["bitfinex-derivatives","BTCF0:USTF0",1610191312992,0.003,40616.0,40615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191317000,0.003,40616.0,40615.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191318203,0.003,40616.0,40615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191320202,0.003,40616.0,40601.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1610191320402,0.003,40616.0,40595.0,3.2966]
["bitfinex-derivatives","BTCF0:USTF0",1610191321005,0.003,40616.0,40612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191324006,0.003,40616.0,40613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610191325009,0.003,40616.0,40612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191326211,0.003,40616.0,40613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610191327209,0.003,40616.0,40614.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610191328213,0.003,40616.0,40613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610191329217,0.003,40616.0,40612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191330617,0.003,40616.0,40612.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191331017,0.003,40616.0,40612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610191331218,0.0866,40679.0,40652.0,3.3311]
["bitfinex-derivatives","BTCF0:USTF0",1610191331420,0.0866,40679.0,40652.0,3.56463608]
["bitfinex-derivatives","BTCF0:USTF0",1610191332020,0.2786,40694.0,40652.0,3.56463608]
["bitfinex-derivatives","BTCF0:USTF0",1610191332819,0.2786,40694.0,40652.0,0.23353608]
["bitfinex-derivatives","BTCF0:USTF0",1610191333421,0.13632608,40686.0,40652.0,0.23353608]
["bitfinex-derivatives","BTCF0:USTF0",1610191335223,0.2786,40694.0,40652.0,0.23353608]
["bitfinex-derivatives","BTCF0:USTF0",1610191335622,0.41492608,40694.0,40652.0,0.23353608]
["bitfinex-derivatives","BTCF0:USTF0",1610191336823,0.10863,40690.0,40652.0,0.23353608]
["bitfinex-derivatives","BTCF0:USTF0",1610191337325,0.08924,40676.0,40652.0,0.23353608]
["bitfinex-derivatives","BTCF0:USTF0",1610191337524,0.13632608,40670.0,40652.0,0.23353608]
["bitfinex-derivatives","BTCF0:USTF0",1610191337725,0.08924,40676.0,40652.0,0.23353608]
["bitfinex-derivatives","BTCF0:USTF0",1610191338525,0.10863,40690.0,40652.0,0.23353608]
["bitfinex-derivatives","BTCF0:USTF0",1610191341129,0.08771,40680.0,40652.0,0.23353608]
["bitfinex-derivatives","BTCF0:USTF0",1610191341528,0.13632608,40663.0,40652.0,0.23353608]
["bitfinex-derivatives","BTCF0:USTF0",1610191341729,0.08771,40680.0,40652.0,0.78133608]
["bitfinex-derivatives","BTCF0:USTF0",1610191341929,0.25884967,40690.0,40652.0,1.73353608]
["bitfinex-derivatives","BTCF0:USTF0",1610191342131,0.15021967,40690.0,40652.0,1.73353608]
["bitfinex-derivatives","BTCF0:USTF0",1610191342330,0.2786,40694.0,40652.0,1.73353608]
["bitfinex-derivatives","BTCF0:USTF0",1610191343532,0.2786,40694.0,40693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191343733,0.2786,40694.0,40693.0,0.20990608]
["bitfinex-derivatives","BTCF0:USTF0",1610191345734,0.00303271,40794.0,40693.0,0.20990608]
["bitfinex-derivatives","BTCF0:USTF0",1610191345934,3.7902,40791.0,40711.0,4.0797]
["bitfinex-derivatives","BTCF0:USTF0",1610191346134,0.74925311,40790.0,40711.0,4.0797]
["bitfinex-derivatives","BTCF0:USTF0",1610191346536,0.03000821,40789.0,40711.0,4.0797]
["bitfinex-derivatives","BTCF0:USTF0",1610191346737,0.0303083,40789.0,40711.0,4.0797]
["bitfinex-derivatives","BTCF0:USTF0",1610191347637,0.0303083,40789.0,40746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191348038,0.0303083,40789.0,40750.0,3.6157]
["bitfinex-derivatives","BTCF0:USTF0",1610191348640,0.0303083,40789.0,40746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191348840,0.0303083,40789.0,40770.0,3.5771]
["bitfinex-derivatives","BTCF0:USTF0",1610191349240,0.10665,40791.0,40770.0,3.5771]
["bitfinex-derivatives","BTCF0:USTF0",1610191349241,0.01029398,40790.0,40770.0,3.5771]
["bitfinex-derivatives","BTCF0:USTF0",1610191349641,0.03028731,40788.0,40770.0,3.5771]
["bitfinex-derivatives","BTCF0:USTF0",1610191349840,0.03028088,40787.0,40770.0,3.5771]
["bitfinex-derivatives","BTCF0:USTF0",1610191350440,0.0302756,40790.0,40770.0,3.5771]
["bitfinex-derivatives","BTCF0:USTF0",1610191350840,0.10665,40791.0,40770.0,3.5771]
["bitfinex-derivatives","BTCF0:USTF0",1610191351241,0.31458171,40808.0,40770.0,3.5771]
["bitfinex-derivatives","BTCF0:USTF0",1610191351643,0.31458171,40808.0,40766.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1610191351841,0.41862171,40808.0,40757.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1610191352043,0.41862171,40808.0,40748.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1610191352044,0.0302698,40807.0,40748.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1610191352242,2.8769,40803.0,40734.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1610191352641,0.17986753,40802.0,40734.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1610191352842,0.18016731,40802.0,40734.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1610191353643,0.18016731,40802.0,40742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191353841,0.18016731,40802.0,40734.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1610191354043,0.1556,40801.0,40733.0,3.8873]
["bitfinex-derivatives","BTCF0:USTF0",1610191354242,0.02998677,40800.0,40733.0,3.8873]
["bitfinex-derivatives","BTCF0:USTF0",1610191354444,0.03028664,40800.0,40733.0,3.8873]
["bitfinex-derivatives","BTCF0:USTF0",1610191354842,0.18017741,40802.0,40655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610191355043,0.03028595,40799.0,40680.0,0.37882]
["bitfinex-derivatives","BTCF0:USTF0",1610191355243,0.11065595,40799.0,40721.0,3.3415]
["bitfinex-derivatives","BTCF0:USTF0",1610191355442,0.08037,40799.0,40721.0,3.4197]
["bitfinex-derivatives","BTCF0:USTF0",1610191355643,0.03028341,40798.0,40721.0,3.4197]
["bitfinex-derivatives","BTCF0:USTF0",1610191355843,0.03028341,40798.0,40766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191357753,0.03028341,40798.0,40782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191357950,0.03028341,40798.0,40741.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1610191358144,0.03028341,40798.0,40753.0,3.2639]
["bitfinex-derivatives","BTCF0:USTF0",1610191359247,0.03028341,40798.0,40741.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1610191359448,0.03028341,40798.0,40766.0,3.4447]
["bitfinex-derivatives","BTCF0:USTF0",1610191359851,0.03028341,40798.0,40797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191360252,0.03028341,40798.0,40766.0,3.4447]
["bitfinex-derivatives","BTCF0:USTF0",1610191360450,0.03028341,40798.0,40762.0,0.10675]
["bitfinex-derivatives","BTCF0:USTF0",1610191360851,0.03028341,40798.0,40741.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1610191361051,0.03028341,40798.0,40721.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1610191361052,0.03028341,40798.0,40762.0,3.1069]
["bitfinex-derivatives","BTCF0:USTF0",1610191361752,0.03028341,40798.0,40792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191363156,0.08037,40799.0,40792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191363353,0.19626497,40807.0,40792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191363554,0.02864831,40806.0,40762.0,3.1069]
["bitfinex-derivatives","BTCF0:USTF0",1610191363754,0.13632608,40766.0,40762.0,3.1069]
["bitfinex-derivatives","BTCF0:USTF0",1610191363955,0.13632608,40766.0,40761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191364155,0.07587,40789.0,40761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191364758,0.07587,40789.0,40769.0,3.8435]
["bitfinex-derivatives","BTCF0:USTF0",1610191365758,0.07587,40789.0,40788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191365960,0.07587,40789.0,40788.0,0.57602608]
["bitfinex-derivatives","BTCF0:USTF0",1610191366561,0.41862171,40808.0,40788.0,0.57602608]
["bitfinex-derivatives","BTCF0:USTF0",1610191366962,0.00029965,40807.0,40788.0,0.57602608]
["bitfinex-derivatives","BTCF0:USTF0",1610191367161,0.02864547,40807.0,40788.0,0.57602608]
["bitfinex-derivatives","BTCF0:USTF0",1610191367762,0.41862171,40808.0,40806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191368566,0.41862171,40808.0,40806.0,0.57242608]
["bitfinex-derivatives","BTCF0:USTF0",1610191371167,0.31458171,40808.0,40806.0,0.57242608]
["bitfinex-derivatives","BTCF0:USTF0",1610191371567,0.31458171,40808.0,40806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191374368,0.02858171,40808.0,40806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191375372,0.02858171,40808.0,40800.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1610191375971,0.07486,40829.0,40800.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1610191375972,0.07486,40829.0,40807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191376171,0.07486,40829.0,40818.0,3.3011]
["bitfinex-derivatives","BTCF0:USTF0",1610191377974,0.07486,40829.0,40828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191378873,0.2788,40869.0,40828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191379475,0.02995593,40868.0,40842.0,3.7365]
["bitfinex-derivatives","BTCF0:USTF0",1610191379675,0.12279593,40868.0,40842.0,3.7365]
["bitfinex-derivatives","BTCF0:USTF0",1610191379873,0.12279593,40868.0,40867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191380273,0.09284,40868.0,40867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191380774,0.09284,40868.0,40867.0,0.57102608]
["bitfinex-derivatives","BTCF0:USTF0",1610191381777,0.09284,40868.0,40867.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1610191382178,0.2702,40932.0,40867.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1610191382378,0.13632608,40925.0,40867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191382577,0.11381,40925.0,40891.0,3.2155]
["bitfinex-derivatives","BTCF0:USTF0",1610191382778,0.11381,40925.0,40891.0,3.2922]
["bitfinex-derivatives","BTCF0:USTF0",1610191382980,0.02994366,40924.0,40891.0,3.2922]
["bitfinex-derivatives","BTCF0:USTF0",1610191383977,0.02994366,40924.0,40891.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1610191384177,0.02994366,40924.0,40879.0,3.0634]
["bitfinex-derivatives","BTCF0:USTF0",1610191384378,0.13632608,40906.0,40895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191384579,0.24675608,40906.0,40895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191384777,0.03020415,40905.0,40879.0,3.0634]
["bitfinex-derivatives","BTCF0:USTF0",1610191384978,0.11147051,40808.0,40775.0,2.0183823]
["bitfinex-derivatives","BTCF0:USTF0",1610191385179,0.11404,40873.0,40773.0,2.02001903]
["bitfinex-derivatives","BTCF0:USTF0",1610191385379,0.11404,40873.0,40807.0,4.0953]
["bitfinex-derivatives","BTCF0:USTF0",1610191385580,0.11404,40873.0,40808.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610191385780,0.11404,40873.0,40823.0,3.8523]
["bitfinex-derivatives","BTCF0:USTF0",1610191385979,0.11404,40873.0,40823.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1610191386179,0.24675608,40906.0,40845.0,3.6795]
["bitfinex-derivatives","BTCF0:USTF0",1610191386379,0.11043,40906.0,40895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191386579,0.03020468,40905.0,40895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191387581,0.03020468,40905.0,40904.0,2.8002]
["bitfinex-derivatives","BTCF0:USTF0",1610191387781,0.11043,40906.0,40904.0,2.8002]
["bitfinex-derivatives","BTCF0:USTF0",1610191388382,0.11043,40906.0,40883.0,3.1001]
["bitfinex-derivatives","BTCF0:USTF0",1610191388782,0.13632608,40905.0,40883.0,3.1001]
["bitfinex-derivatives","BTCF0:USTF0",1610191388983,0.16652413,40905.0,40871.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1610191389383,0.03020123,40904.0,40871.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1610191389783,0.03020123,40904.0,40850.0,2.8622]
["bitfinex-derivatives","BTCF0:USTF0",1610191390785,0.03020123,40904.0,40874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191391184,0.03021035,40905.0,40874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191391383,0.0302104,40903.0,40874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191391583,0.0302104,40903.0,40858.0,0.11737]
["bitfinex-derivatives","BTCF0:USTF0",1610191391783,0.03021045,40904.0,40858.0,0.11737]
["bitfinex-derivatives","BTCF0:USTF0",1610191391984,0.03021248,40905.0,40858.0,0.11737]
["bitfinex-derivatives","BTCF0:USTF0",1610191392184,0.03021297,40903.0,40858.0,0.11737]
["bitfinex-derivatives","BTCF0:USTF0",1610191392584,0.03021203,40904.0,40858.0,0.11737]
["bitfinex-derivatives","BTCF0:USTF0",1610191392788,0.03021015,40902.0,40875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191392985,0.03021056,40903.0,40858.0,0.11737]
["bitfinex-derivatives","BTCF0:USTF0",1610191393386,0.03021136,40901.0,40858.0,0.11737]
["bitfinex-derivatives","BTCF0:USTF0",1610191393587,0.03021158,40905.0,40859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610191393786,0.03020658,40900.0,40877.0,3.1443]
["bitfinex-derivatives","BTCF0:USTF0",1610191393986,0.00029908,40900.0,40878.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610191394186,0.05980853,40964.0,40899.0,3.6333]
["bitfinex-derivatives","BTCF0:USTF0",1610191394387,0.03019499,40924.0,40900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610191394585,0.03019499,40924.0,40923.0,2.9258]
["bitfinex-derivatives","BTCF0:USTF0",1610191394787,0.08985,40935.0,40923.0,3.06212608]
["bitfinex-derivatives","BTCF0:USTF0",1610191394788,0.03000341,40932.0,40923.0,3.06212608]
["bitfinex-derivatives","BTCF0:USTF0",1610191395186,0.08985,40935.0,40923.0,2.9258]
["bitfinex-derivatives","BTCF0:USTF0",1610191395386,0.03000081,40931.0,40910.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1610191395587,0.00029879,40931.0,40910.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1610191395786,0.03000037,40932.0,40901.0,2.7643]
["bitfinex-derivatives","BTCF0:USTF0",1610191395989,0.03000326,40930.0,40901.0,2.7643]
["bitfinex-derivatives","BTCF0:USTF0",1610191396188,0.03018247,40931.0,40901.0,2.7643]
["bitfinex-derivatives","BTCF0:USTF0",1610191396587,0.03018113,40929.0,40901.0,2.7643]
["bitfinex-derivatives","BTCF0:USTF0",1610191396789,0.13632608,40902.0,40901.0,2.7643]
["bitfinex-derivatives","BTCF0:USTF0",1610191396988,0.13632608,40902.0,40878.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1610191397390,0.13632608,40902.0,40869.0,3.1768]
["bitfinex-derivatives","BTCF0:USTF0",1610191398794,0.09695,40908.0,40869.0,3.1768]
["bitfinex-derivatives","BTCF0:USTF0",1610191399394,0.03019451,40907.0,40869.0,3.1768]
["bitfinex-derivatives","BTCF0:USTF0",1610191399795,0.03019451,40907.0,40876.0,3.1689]
["bitfinex-derivatives","BTCF0:USTF0",1610191399997,0.09695,40908.0,40876.0,3.1689]
["bitfinex-derivatives","BTCF0:USTF0",1610191400595,0.08985,40935.0,40876.0,3.1689]
["bitfinex-derivatives","BTCF0:USTF0",1610191400796,0.08985,40935.0,40932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191401200,0.08985,40935.0,40905.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1610191402202,0.08985,40935.0,40876.0,3.1689]
["bitfinex-derivatives","BTCF0:USTF0",1610191402402,0.08985,40935.0,40871.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1610191404803,0.08985,40935.0,40911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191405603,0.08985,40935.0,40882.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1610191406004,0.03018903,40932.0,40882.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1610191406204,0.03018903,40932.0,40883.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1610191406805,0.03018903,40932.0,40912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191407005,0.03018903,40932.0,40892.0,0.11751]
["bitfinex-derivatives","BTCF0:USTF0",1610191408911,0.03018903,40932.0,40916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191410810,0.13632608,40917.0,40902.0,3.7459]
["bitfinex-derivatives","BTCF0:USTF0",1610191411011,0.13632608,40917.0,40901.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1610191411812,0.08258,40925.0,40901.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1610191412011,0.08258,40925.0,40901.0,0.56336]
["bitfinex-derivatives","BTCF0:USTF0",1610191412614,0.08985,40935.0,40901.0,0.56336]
["bitfinex-derivatives","BTCF0:USTF0",1610191412814,0.08985,40935.0,40932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191413414,0.2892,40950.0,40932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191414816,0.13632608,40936.0,40932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191415016,0.13632608,40936.0,40919.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1610191416418,0.11981,40944.0,40919.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1610191417226,0.13632608,40939.0,40932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191418622,0.13632608,40939.0,40919.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1610191418821,0.13632608,40939.0,40907.0,3.8948]
["bitfinex-derivatives","BTCF0:USTF0",1610191419022,0.13632608,40939.0,40901.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1610191419223,0.13114972,40933.0,40903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191419422,0.13114972,40933.0,40874.0,3.457]
["bitfinex-derivatives","BTCF0:USTF0",1610191419622,0.03017887,40932.0,40874.0,3.457]
["bitfinex-derivatives","BTCF0:USTF0",1610191420723,0.03017887,40932.0,40810.0,2.09349641]
["bitfinex-derivatives","BTCF0:USTF0",1610191421121,0.03017887,40932.0,40867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191421724,0.03017887,40932.0,40866.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1610191423225,0.13632608,40879.0,40876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191423624,0.11101,40907.0,40876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191423825,0.08209,40916.0,40876.0,0.21976608]
["bitfinex-derivatives","BTCF0:USTF0",1610191424025,0.0301957,40915.0,40878.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1610191424427,0.08389,40925.0,40878.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1610191424827,0.03019069,40924.0,40878.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1610191425125,0.03019069,40924.0,40900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191425327,0.03019069,40924.0,40900.0,0.23817608]
["bitfinex-derivatives","BTCF0:USTF0",1610191427233,0.03019069,40924.0,40910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191427933,0.03019069,40924.0,40910.0,0.21563608]
["bitfinex-derivatives","BTCF0:USTF0",1610191428134,0.02813972,40933.0,40910.0,0.21563608]
["bitfinex-derivatives","BTCF0:USTF0",1610191428735,0.02813972,40933.0,40910.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1610191428935,0.03017978,40932.0,40910.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1610191429135,0.13632608,40911.0,40900.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1610191429338,0.22209608,40911.0,40880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191430138,0.05019394,40910.0,40880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191430538,0.02,40910.0,40880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191431339,0.02,40910.0,40876.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1610191431340,0.02,40910.0,40894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191431941,0.02,40910.0,40886.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1610191432542,0.02,40910.0,40876.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1610191432543,0.00029895,40909.0,40876.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1610191432741,0.00029895,40909.0,40868.0,3.3734]
["bitfinex-derivatives","BTCF0:USTF0",1610191433242,0.13632608,40869.0,40868.0,3.3734]
["bitfinex-derivatives","BTCF0:USTF0",1610191433441,0.13632608,40869.0,40867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191434742,0.13632608,40869.0,40866.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1610191435142,0.13632608,40869.0,40847.0,3.5444]
["bitfinex-derivatives","BTCF0:USTF0",1610191435343,0.09605,40887.0,40862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191435543,0.09605,40887.0,40862.0,0.22352608]
["bitfinex-derivatives","BTCF0:USTF0",1610191436145,0.09605,40887.0,40862.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610191436745,0.09605,40887.0,40853.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1610191437346,0.13632608,40854.0,40853.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1610191438446,0.07908,40878.0,40853.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1610191439247,0.13632608,40854.0,40853.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1610191441250,0.13632608,40854.0,40851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191441851,0.13632608,40854.0,40820.0,2.13344707]
["bitfinex-derivatives","BTCF0:USTF0",1610191442253,0.13632608,40854.0,40813.0,2.13790657]
["bitfinex-derivatives","BTCF0:USTF0",1610191442451,0.13632608,40854.0,40821.0,0.00023999]
["bitfinex-derivatives","BTCF0:USTF0",1610191442652,0.13632608,40854.0,40821.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1610191442851,0.10642,40869.0,40821.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1610191443354,0.10642,40869.0,40840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191443651,0.10642,40869.0,40840.0,0.23434608]
["bitfinex-derivatives","BTCF0:USTF0",1610191445252,0.10642,40869.0,40848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191445452,0.10642,40869.0,40840.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1610191447356,0.13632608,40861.0,40856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191447558,0.07908,40878.0,40856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191447756,0.2705,40894.0,40856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191448159,0.2705,40894.0,40851.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1610191448359,0.02,40910.0,40851.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1610191448762,0.02,40910.0,40852.0,0.00023978]
["bitfinex-derivatives","BTCF0:USTF0",1610191448962,0.00029891,40909.0,40852.0,0.00023978]
["bitfinex-derivatives","BTCF0:USTF0",1610191449362,0.00029891,40909.0,40885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191449563,0.02,40910.0,40885.0,0.23465608]
["bitfinex-derivatives","BTCF0:USTF0",1610191450164,0.00029889,40909.0,40885.0,0.23465608]
["bitfinex-derivatives","BTCF0:USTF0",1610191450364,0.02,40910.0,40885.0,0.23465608]
["bitfinex-derivatives","BTCF0:USTF0",1610191451368,0.02,40910.0,40892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191453269,0.15632608,40910.0,40909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191453470,0.15632608,40910.0,40909.0,0.24744608]
["bitfinex-derivatives","BTCF0:USTF0",1610191453871,0.02,40910.0,40909.0,0.24744608]
["bitfinex-derivatives","BTCF0:USTF0",1610191455975,0.02,40910.0,40909.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1610191458377,0.02,40910.0,40908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191459281,0.13632608,40909.0,40908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191461287,0.13632608,40909.0,40885.0,0.09833]
["bitfinex-derivatives","BTCF0:USTF0",1610191461487,0.13632608,40909.0,40878.0,0.02530505]
["bitfinex-derivatives","BTCF0:USTF0",1610191463291,0.13632608,40879.0,40878.0,0.02530505]
["bitfinex-derivatives","BTCF0:USTF0",1610191464090,0.2882,40920.0,40878.0,0.02530505]
["bitfinex-derivatives","BTCF0:USTF0",1610191464291,0.293,40932.0,40878.0,0.14264505]
["bitfinex-derivatives","BTCF0:USTF0",1610191465091,0.293,40932.0,40878.0,1.64264505]
["bitfinex-derivatives","BTCF0:USTF0",1610191465291,0.293,40932.0,40908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191465494,0.293,40932.0,40908.0,0.22544608]
["bitfinex-derivatives","BTCF0:USTF0",1610191465891,0.293,40932.0,40908.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1610191467392,0.13632608,40909.0,40908.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1610191469692,0.02813972,40933.0,40908.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1610191470695,0.02813972,40933.0,40908.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1610191471294,0.13632608,40913.0,40911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191471795,0.02813972,40933.0,40911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191473397,0.02813972,40933.0,40908.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1610191473398,0.13632608,40912.0,40908.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1610191474799,0.12332608,40912.0,40908.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1610191475399,0.12332608,40912.0,40910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191478503,0.02813972,40933.0,40910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191478701,0.02813972,40933.0,40911.0,0.00024555]
["bitfinex-derivatives","BTCF0:USTF0",1610191479103,0.02813972,40933.0,40910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191479303,0.02813972,40933.0,40912.0,0.00024554]
["bitfinex-derivatives","BTCF0:USTF0",1610191479507,0.02813972,40933.0,40911.0,0.00024554]
["bitfinex-derivatives","BTCF0:USTF0",1610191479905,0.02813972,40933.0,40913.0,0.00024554]
["bitfinex-derivatives","BTCF0:USTF0",1610191480104,0.02813972,40933.0,40911.0,0.00024554]
["bitfinex-derivatives","BTCF0:USTF0",1610191481305,0.13632608,40912.0,40911.0,0.00024554]
["bitfinex-derivatives","BTCF0:USTF0",1610191481707,0.02813972,40933.0,40911.0,0.00024554]
["bitfinex-derivatives","BTCF0:USTF0",1610191483311,0.13632608,40918.0,40911.0,0.00024554]
["bitfinex-derivatives","BTCF0:USTF0",1610191486515,0.13632608,40918.0,40910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191487115,0.02813972,40933.0,40910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191487517,0.02813972,40933.0,40912.0,3.1186]
["bitfinex-derivatives","BTCF0:USTF0",1610191488116,0.02813972,40933.0,40913.0,0.00024549]
["bitfinex-derivatives","BTCF0:USTF0",1610191488518,0.02813972,40933.0,40912.0,3.1186]
["bitfinex-derivatives","BTCF0:USTF0",1610191488717,0.02813972,40933.0,40910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191488915,0.02813972,40933.0,40910.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191489118,0.02813972,40933.0,40913.0,3.04534547]
["bitfinex-derivatives","BTCF0:USTF0",1610191489316,0.02813972,40933.0,40932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191489517,0.02813972,40933.0,40932.0,2.20863608]
["bitfinex-derivatives","BTCF0:USTF0",1610191490520,0.02813972,40933.0,40932.0,0.70863608]
["bitfinex-derivatives","BTCF0:USTF0",1610191490720,0.02813972,40933.0,40932.0,0.70888147]
["bitfinex-derivatives","BTCF0:USTF0",1610191490921,0.02813972,40933.0,40932.0,0.70863608]
["bitfinex-derivatives","BTCF0:USTF0",1610191496124,0.11661,40989.0,40932.0,0.70863608]
["bitfinex-derivatives","BTCF0:USTF0",1610191496325,0.5685,40993.0,40932.0,0.70863608]
["bitfinex-derivatives","BTCF0:USTF0",1610191496522,0.02715569,40988.0,40932.0,0.25403608]
["bitfinex-derivatives","BTCF0:USTF0",1610191496723,0.02715563,40992.0,40938.0,3.2505]
["bitfinex-derivatives","BTCF0:USTF0",1610191496923,0.02715563,40992.0,40932.0,0.25403608]
["bitfinex-derivatives","BTCF0:USTF0",1610191497324,0.00029855,40992.0,40961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191497523,0.00029855,40992.0,40961.0,0.24574608]
["bitfinex-derivatives","BTCF0:USTF0",1610191497925,0.02715557,40992.0,40961.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1610191499526,0.13632608,40962.0,40961.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1610191500526,0.13662467,40962.0,40961.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1610191501328,0.13632608,40962.0,40961.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1610191502831,0.13632608,40962.0,40955.0,3.26072608]
["bitfinex-derivatives","BTCF0:USTF0",1610191503434,0.13632608,40956.0,40955.0,3.26072608]
["bitfinex-derivatives","BTCF0:USTF0",1610191505633,0.10464,40990.0,40955.0,3.26072608]
["bitfinex-derivatives","BTCF0:USTF0",1610191505833,0.10464,40990.0,40955.0,0.24605608]
["bitfinex-derivatives","BTCF0:USTF0",1610191506033,0.00029853,40989.0,40955.0,0.24605608]
["bitfinex-derivatives","BTCF0:USTF0",1610191506234,0.00029853,40989.0,40956.0,3.3194]
["bitfinex-derivatives","BTCF0:USTF0",1610191507638,0.00029853,40989.0,40965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191507840,0.00029853,40989.0,40965.0,0.24110608]
["bitfinex-derivatives","BTCF0:USTF0",1610191508039,0.00029853,40989.0,40966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610191508441,0.00029853,40989.0,40979.0,4.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610191508642,0.00029853,40989.0,40979.0,4.18682]
["bitfinex-derivatives","BTCF0:USTF0",1610191508841,0.03,40990.0,40979.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1610191509644,0.03,40990.0,40988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191509843,0.03,40990.0,40988.0,0.11102]
["bitfinex-derivatives","BTCF0:USTF0",1610191510845,0.03,40990.0,40989.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1610191511645,0.03,40990.0,40989.0,0.53222608]
["bitfinex-derivatives","BTCF0:USTF0",1610191512446,0.03,40990.0,40989.0,2.03222608]
["bitfinex-derivatives","BTCF0:USTF0",1610191514450,0.5,41000.0,40989.0,2.03222608]
["bitfinex-derivatives","BTCF0:USTF0",1610191514652,0.5,41000.0,40989.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191514852,0.4,41000.0,40989.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191515353,0.3,41000.0,40989.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191515552,0.3,41000.0,40999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191515753,0.13632608,41067.0,41004.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610191515952,0.13632608,41067.0,41005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610191516552,0.13632608,41067.0,41005.0,1.10126136]
["bitfinex-derivatives","BTCF0:USTF0",1610191517153,0.05955957,41120.0,41005.0,1.10126136]
["bitfinex-derivatives","BTCF0:USTF0",1610191517555,0.13632608,41081.0,41076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191517754,0.05954227,41121.0,41091.0,3.3682]
["bitfinex-derivatives","BTCF0:USTF0",1610191518354,0.8129801,41134.0,41091.0,3.3682]
["bitfinex-derivatives","BTCF0:USTF0",1610191518355,0.02748156,41117.0,41091.0,3.3682]
["bitfinex-derivatives","BTCF0:USTF0",1610191518554,0.14082156,41117.0,41091.0,3.3682]
["bitfinex-derivatives","BTCF0:USTF0",1610191519055,0.02748109,41116.0,41091.0,3.3682]
["bitfinex-derivatives","BTCF0:USTF0",1610191519557,0.13632608,41092.0,41066.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1610191520160,0.02748051,41091.0,41066.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1610191521660,0.13632608,41067.0,41066.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1610191522461,0.08473,41086.0,41066.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1610191522660,0.08473,41086.0,41068.0,3.7237]
["bitfinex-derivatives","BTCF0:USTF0",1610191523063,0.11385,41095.0,41068.0,3.7237]
["bitfinex-derivatives","BTCF0:USTF0",1610191523464,0.02748248,41094.0,41068.0,3.7237]
["bitfinex-derivatives","BTCF0:USTF0",1610191524067,0.02748248,41094.0,41066.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1610191524267,0.02748248,41094.0,41048.0,3.4251]
["bitfinex-derivatives","BTCF0:USTF0",1610191525568,0.02748248,41094.0,41069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191526871,0.02748248,41094.0,41072.0,3.2361]
["bitfinex-derivatives","BTCF0:USTF0",1610191527675,0.02748248,41094.0,41093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191528575,0.02748248,41094.0,41072.0,3.2361]
["bitfinex-derivatives","BTCF0:USTF0",1610191529477,0.02748248,41094.0,41066.0,0.11557]
["bitfinex-derivatives","BTCF0:USTF0",1610191529678,0.13632608,41073.0,41066.0,0.11557]
["bitfinex-derivatives","BTCF0:USTF0",1610191530280,0.10545,41083.0,41066.0,0.11557]
["bitfinex-derivatives","BTCF0:USTF0",1610191530879,0.0274834,41082.0,41066.0,0.11557]
["bitfinex-derivatives","BTCF0:USTF0",1610191531279,0.0274834,41082.0,41056.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1610191531477,0.0274834,41082.0,41053.0,2.7527]
["bitfinex-derivatives","BTCF0:USTF0",1610191531679,0.13632608,41072.0,41053.0,2.7527]
["bitfinex-derivatives","BTCF0:USTF0",1610191531981,0.0274834,41082.0,41053.0,2.7527]
["bitfinex-derivatives","BTCF0:USTF0",1610191532181,0.11385,41095.0,41053.0,2.84081]
["bitfinex-derivatives","BTCF0:USTF0",1610191532379,0.02748424,41081.0,41053.0,2.84081]
["bitfinex-derivatives","BTCF0:USTF0",1610191532579,0.00029774,41081.0,41053.0,2.84081]
["bitfinex-derivatives","BTCF0:USTF0",1610191532781,0.02748381,41094.0,41053.0,2.84081]
["bitfinex-derivatives","BTCF0:USTF0",1610191532979,0.08506,41098.0,41053.0,2.84081]
["bitfinex-derivatives","BTCF0:USTF0",1610191533179,0.02748243,41097.0,41053.0,2.84081]
["bitfinex-derivatives","BTCF0:USTF0",1610191533579,0.02748243,41097.0,41062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191534180,0.02748243,41097.0,41062.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1610191535181,0.02748243,41097.0,41029.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1610191535382,0.1556,41096.0,41029.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1610191535580,0.13632608,41030.0,41029.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1610191536385,0.13632608,41030.0,41005.0,3.919]
["bitfinex-derivatives","BTCF0:USTF0",1610191536580,0.13632608,41030.0,41004.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610191537582,0.13632608,41005.0,41004.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610191537782,0.02750446,41029.0,41004.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610191537983,0.63031536,41051.0,41004.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610191538281,0.5707,41051.0,41004.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610191538481,0.02750306,41050.0,41004.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610191541683,0.13632608,41012.0,41004.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610191543185,0.09957,41041.0,41004.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610191543385,0.09957,41041.0,41006.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1610191543585,0.02750224,41040.0,41007.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610191543786,0.08036,41052.0,41021.0,3.7646]
["bitfinex-derivatives","BTCF0:USTF0",1610191543985,0.13632608,41059.0,41021.0,3.88202]
["bitfinex-derivatives","BTCF0:USTF0",1610191544385,0.02749706,41058.0,41021.0,3.88202]
["bitfinex-derivatives","BTCF0:USTF0",1610191544587,0.13632608,41059.0,41021.0,3.88202]
["bitfinex-derivatives","BTCF0:USTF0",1610191545591,0.13632608,41036.0,41031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191546390,0.11824,41072.0,41031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191546588,0.11824,41072.0,41031.0,0.24228608]
["bitfinex-derivatives","BTCF0:USTF0",1610191546789,0.2942,41114.0,41031.0,0.24228608]
["bitfinex-derivatives","BTCF0:USTF0",1610191546993,0.02749038,41071.0,41031.0,0.24228608]
["bitfinex-derivatives","BTCF0:USTF0",1610191547391,0.10301,41088.0,41031.0,0.24228608]
["bitfinex-derivatives","BTCF0:USTF0",1610191547590,0.13632608,41076.0,41072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191547991,0.13632608,41076.0,41031.0,1.60596]
["bitfinex-derivatives","BTCF0:USTF0",1610191547992,0.13632608,41076.0,41060.0,2.8702]
["bitfinex-derivatives","BTCF0:USTF0",1610191548192,0.13632608,41076.0,41031.0,1.60596]
["bitfinex-derivatives","BTCF0:USTF0",1610191548193,0.02748772,41075.0,41039.0,3.3619]
["bitfinex-derivatives","BTCF0:USTF0",1610191548993,0.02748893,41087.0,41039.0,3.3619]
["bitfinex-derivatives","BTCF0:USTF0",1610191549193,0.02748852,41074.0,41039.0,3.3619]
["bitfinex-derivatives","BTCF0:USTF0",1610191549393,0.02748627,41087.0,41040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610191549595,0.02748627,41087.0,41079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191549794,0.13632608,41092.0,41079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191549993,0.02748562,41091.0,41079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191550593,0.02748562,41091.0,41075.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1610191550994,0.02748562,41091.0,41040.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1610191551194,0.02748562,41091.0,41049.0,3.0166]
["bitfinex-derivatives","BTCF0:USTF0",1610191551395,0.02748562,41091.0,41049.0,3.11282]
["bitfinex-derivatives","BTCF0:USTF0",1610191551594,0.02748562,41091.0,41085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191551795,0.02748562,41091.0,41074.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1610191552194,0.02748501,41098.0,41074.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1610191552395,0.02748344,41090.0,41074.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1610191552595,0.08482,41099.0,41074.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1610191552796,0.00029774,41089.0,41064.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1610191552995,0.02748419,41089.0,41064.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1610191553195,0.07759,41090.0,41064.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1610191553397,0.02481956,41088.0,41064.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1610191553596,0.13632608,41071.0,41064.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1610191553796,0.02481896,41089.0,41064.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1610191553995,0.02481877,41087.0,41064.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1610191554195,0.02481873,41088.0,41064.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1610191554396,0.02481873,41088.0,41049.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1610191554597,0.0248208,41086.0,41049.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1610191554797,0.0248231,41087.0,41049.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1610191554996,0.02482351,41085.0,41049.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1610191555397,0.02482434,41086.0,41049.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1610191555597,0.02482571,41089.0,41049.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1610191555798,0.13632608,41050.0,41049.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1610191556497,0.13632608,41050.0,41047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191556898,0.10687,41076.0,41047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191557401,0.02482309,41075.0,41047.0,3.27522608]
["bitfinex-derivatives","BTCF0:USTF0",1610191557598,0.02482306,41075.0,41047.0,3.27522608]
["bitfinex-derivatives","BTCF0:USTF0",1610191557800,0.02482306,41075.0,41074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191558002,0.13632608,41082.0,41064.0,0.11457]
["bitfinex-derivatives","BTCF0:USTF0",1610191558403,0.02481935,41081.0,41064.0,0.11457]
["bitfinex-derivatives","BTCF0:USTF0",1610191558604,0.11792935,41081.0,41064.0,0.11457]
["bitfinex-derivatives","BTCF0:USTF0",1610191559003,0.0248201,41080.0,41064.0,0.11457]
["bitfinex-derivatives","BTCF0:USTF0",1610191559204,0.00029777,41080.0,41064.0,0.11457]
["bitfinex-derivatives","BTCF0:USTF0",1610191559504,0.00029777,41079.0,41064.0,0.11457]
["bitfinex-derivatives","BTCF0:USTF0",1610191560005,0.09311,41081.0,41064.0,0.11457]
["bitfinex-derivatives","BTCF0:USTF0",1610191560806,0.00029772,41080.0,41064.0,0.11457]
["bitfinex-derivatives","BTCF0:USTF0",1610191561607,0.13632608,41065.0,41064.0,0.11457]
["bitfinex-derivatives","BTCF0:USTF0",1610191563110,0.13632608,41065.0,41051.0,0.10407]
["bitfinex-derivatives","BTCF0:USTF0",1610191563309,0.13632608,41065.0,41050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191563710,0.09311,41081.0,41063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191563911,0.07759,41090.0,41063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191564111,0.00029779,41080.0,41063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191564311,0.09769,41083.0,41059.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610191564512,0.00029779,41079.0,41059.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610191564911,0.00029777,41082.0,41059.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610191565111,0.09769,41083.0,41059.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610191565311,0.00029774,41082.0,41059.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610191565711,0.13632608,41080.0,41075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191566112,0.00029776,41079.0,41075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191567213,0.00029776,41079.0,41059.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610191567815,0.13632608,41065.0,41059.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610191568915,0.13632608,41065.0,41054.0,3.8922]
["bitfinex-derivatives","BTCF0:USTF0",1610191569715,0.13632608,41055.0,41040.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1610191569916,0.13632608,41055.0,41009.0,3.137]
["bitfinex-derivatives","BTCF0:USTF0",1610191570716,0.13632608,41055.0,41010.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1610191570916,0.00029791,41054.0,41010.0,0.07857533]
["bitfinex-derivatives","BTCF0:USTF0",1610191571317,0.00029791,41054.0,41011.0,0.00024539]
["bitfinex-derivatives","BTCF0:USTF0",1610191571816,0.13632608,41026.0,41020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191572216,0.13632608,41026.0,41021.0,0.00024541]
["bitfinex-derivatives","BTCF0:USTF0",1610191572418,0.13632608,41026.0,41021.0,0.10626541]
["bitfinex-derivatives","BTCF0:USTF0",1610191572817,0.13632608,41026.0,41021.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1610191575421,0.00029807,41025.0,41010.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1610191575621,0.10182807,41025.0,40997.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1610191575821,0.13632608,41005.0,40997.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1610191576823,0.10153,41025.0,40997.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1610191577221,0.00029813,41024.0,40997.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1610191577823,0.13632608,41005.0,40997.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1610191579825,0.13632608,41005.0,41002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191580627,0.13632608,41005.0,40997.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1610191581727,0.09469,41016.0,41004.0,0.23632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191583130,0.10153,41025.0,41004.0,0.23632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191583330,0.2802,41033.0,41004.0,0.23632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191583730,0.2802,41033.0,41013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191584130,0.2802,41033.0,41004.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610191584330,0.10109,41033.0,41004.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610191584930,0.16894162,41026.0,41004.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610191585730,0.16894162,41026.0,41025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191585931,0.16894162,41026.0,41025.0,0.22879608]
["bitfinex-derivatives","BTCF0:USTF0",1610191588731,0.2813,41081.0,41025.0,0.22879608]
["bitfinex-derivatives","BTCF0:USTF0",1610191589932,0.13632608,41056.0,41038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191590732,0.13632608,41056.0,41026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610191591734,0.08781,41072.0,41026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610191591934,0.13632608,41064.0,41055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191592336,0.08781,41072.0,41055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191592533,0.08781,41072.0,41056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610191593133,0.2726,41114.0,41056.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1610191593734,0.00029774,41105.0,41056.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1610191593933,0.13632608,41086.0,41083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191594133,0.21083608,41086.0,41056.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1610191595336,0.07451,41086.0,41056.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1610191595839,0.07451,41086.0,41085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191598242,0.07451,41086.0,41065.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1610191599141,0.08919,41105.0,41065.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1610191599342,0.2805,41138.0,41065.0,0.48099]
["bitfinex-derivatives","BTCF0:USTF0",1610191599542,0.2805,41138.0,41066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610191599945,0.13632608,41124.0,41105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191600546,0.2805,41138.0,41105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191601842,0.13632608,41137.0,41105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191605848,0.13632608,41126.0,41105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191606048,0.2805,41138.0,41105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191606549,1.27745722,41144.0,41105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191607350,1.27745722,41144.0,41105.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191607948,0.13632608,41143.0,41105.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191608349,0.13632608,41143.0,41105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191608849,0.13632608,41143.0,41105.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191609550,1.27745722,41144.0,41105.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191609952,1.27745722,41144.0,41105.0,5.63992608]
["bitfinex-derivatives","BTCF0:USTF0",1610191612355,1.27745722,41144.0,41105.0,5.5036]
["bitfinex-derivatives","BTCF0:USTF0",1610191613858,1.45163613,41148.0,41105.0,5.63992608]
["bitfinex-derivatives","BTCF0:USTF0",1610191614259,1.45163613,41148.0,41105.0,4.13992608]
["bitfinex-derivatives","BTCF0:USTF0",1610191614658,0.10845,41140.0,41105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191614859,0.0978,41117.0,41105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191617463,0.0978,41117.0,41092.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1610191617664,0.83951447,41106.0,41067.0,3.9383]
["bitfinex-derivatives","BTCF0:USTF0",1610191618064,0.83951447,41106.0,41084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191618464,0.02590632,41105.0,41067.0,3.9383]
["bitfinex-derivatives","BTCF0:USTF0",1610191619064,0.02590632,41105.0,41028.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610191619466,0.2842,41104.0,41032.0,3.632]
["bitfinex-derivatives","BTCF0:USTF0",1610191619864,0.5654,41104.0,41032.0,3.632]
["bitfinex-derivatives","BTCF0:USTF0",1610191620065,0.13632608,41059.0,41058.0,0.16163113]
["bitfinex-derivatives","BTCF0:USTF0",1610191620467,0.11374,41063.0,41058.0,0.16163113]
["bitfinex-derivatives","BTCF0:USTF0",1610191621468,0.5654,41104.0,41058.0,0.16163113]
["bitfinex-derivatives","BTCF0:USTF0",1610191621870,0.5654,41104.0,41058.0,0.02530505]
["bitfinex-derivatives","BTCF0:USTF0",1610191622071,0.13632608,41063.0,41058.0,0.02530505]
["bitfinex-derivatives","BTCF0:USTF0",1610191623270,0.07776,41077.0,41058.0,0.02530505]
["bitfinex-derivatives","BTCF0:USTF0",1610191624074,0.07776,41077.0,41071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191624273,0.07776,41077.0,41058.0,0.02530505]
["bitfinex-derivatives","BTCF0:USTF0",1610191627277,0.5654,41104.0,41058.0,0.02530505]
["bitfinex-derivatives","BTCF0:USTF0",1610191627476,0.2842,41104.0,41058.0,0.10117505]
["bitfinex-derivatives","BTCF0:USTF0",1610191627677,0.05954886,41105.0,41058.0,1.60117505]
["bitfinex-derivatives","BTCF0:USTF0",1610191627876,0.02656294,41105.0,41058.0,1.60117505]
["bitfinex-derivatives","BTCF0:USTF0",1610191628077,0.02656294,41105.0,41104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191628279,0.73070447,41106.0,41104.0,0.23649608]
["bitfinex-derivatives","BTCF0:USTF0",1610191631784,0.73070447,41106.0,41104.0,0.10017]
["bitfinex-derivatives","BTCF0:USTF0",1610191631982,0.13632608,41105.0,41104.0,0.10017]
["bitfinex-derivatives","BTCF0:USTF0",1610191632182,0.13632608,41105.0,41094.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1610191633081,0.73070447,41106.0,41094.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1610191633285,0.73070447,41106.0,41066.0,3.5794]
["bitfinex-derivatives","BTCF0:USTF0",1610191633984,0.73070447,41106.0,41105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191634582,0.73070447,41106.0,41090.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1610191635787,0.73070447,41106.0,41066.0,3.5794]
["bitfinex-derivatives","BTCF0:USTF0",1610191635985,0.02656645,41105.0,41088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191636184,0.02656645,41105.0,41066.0,3.5794]
["bitfinex-derivatives","BTCF0:USTF0",1610191636984,0.73070447,41106.0,41066.0,3.5794]
["bitfinex-derivatives","BTCF0:USTF0",1610191638789,0.08614057,41105.0,41058.0,0.10117505]
["bitfinex-derivatives","BTCF0:USTF0",1610191639989,0.02661762,41105.0,41071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191640189,0.0266226,41104.0,41071.0,0.24095608]
["bitfinex-derivatives","BTCF0:USTF0",1610191640588,0.11525,41104.0,41071.0,0.24095608]
["bitfinex-derivatives","BTCF0:USTF0",1610191640990,0.02662199,41103.0,41071.0,0.24095608]
["bitfinex-derivatives","BTCF0:USTF0",1610191641991,0.73070447,41106.0,41087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191642191,0.73070447,41106.0,41087.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1610191642591,0.00029765,41105.0,41087.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1610191643293,0.00029765,41105.0,41071.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1610191643995,0.13632608,41072.0,41071.0,0.24095608]
["bitfinex-derivatives","BTCF0:USTF0",1610191644594,0.09937,41095.0,41071.0,0.24095608]
["bitfinex-derivatives","BTCF0:USTF0",1610191645695,0.73070447,41106.0,41071.0,0.24095608]
["bitfinex-derivatives","BTCF0:USTF0",1610191646096,0.73070447,41106.0,41099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191646296,0.02661795,41105.0,41089.0,0.09617]
["bitfinex-derivatives","BTCF0:USTF0",1610191647297,0.02661795,41105.0,41071.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1610191647497,0.02661795,41105.0,41058.0,0.10117505]
["bitfinex-derivatives","BTCF0:USTF0",1610191648097,0.08616074,41105.0,41061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191648296,0.02661795,41105.0,41058.0,0.10117505]
["bitfinex-derivatives","BTCF0:USTF0",1610191648699,0.02662379,41104.0,41058.0,0.10117505]
["bitfinex-derivatives","BTCF0:USTF0",1610191648898,3.7684,41085.0,41058.0,0.10117505]
["bitfinex-derivatives","BTCF0:USTF0",1610191649097,1.52662842,41084.0,41058.0,0.10117505]
["bitfinex-derivatives","BTCF0:USTF0",1610191649297,1.61488842,41084.0,41058.0,0.10117505]
["bitfinex-derivatives","BTCF0:USTF0",1610191649697,0.02663197,41083.0,41058.0,0.10117505]
["bitfinex-derivatives","BTCF0:USTF0",1610191649898,0.00029786,41083.0,41058.0,0.10117505]
["bitfinex-derivatives","BTCF0:USTF0",1610191650098,0.13632608,41059.0,41058.0,0.10117505]
["bitfinex-derivatives","BTCF0:USTF0",1610191652897,0.12382608,41059.0,41058.0,0.10117505]
["bitfinex-derivatives","BTCF0:USTF0",1610191653998,1.62382608,41059.0,41058.0,0.10117505]
["bitfinex-derivatives","BTCF0:USTF0",1610191654202,4.75340405,41059.0,41058.0,0.02530505]
["bitfinex-derivatives","BTCF0:USTF0",1610191654798,10.75340405,41059.0,41058.0,0.02530505]
["bitfinex-derivatives","BTCF0:USTF0",1610191655198,10.7797551,41059.0,41058.0,0.02530505]
["bitfinex-derivatives","BTCF0:USTF0",1610191656702,4.7797551,41059.0,41058.0,0.02530505]
["bitfinex-derivatives","BTCF0:USTF0",1610191657105,4.7797551,41059.0,41056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610191657406,0.02665873,41058.0,41056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610191658307,0.02665873,41058.0,41026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610191658707,3.7449,41027.0,41026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610191658908,5.3316,41027.0,41026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610191659309,5.3316,41027.0,40989.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610191659310,5.35797331,41027.0,40989.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610191659709,0.02637696,41026.0,40989.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610191660110,0.08606926,41026.0,40989.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610191660310,0.13632608,41005.0,40989.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610191660510,0.70720406,41005.0,40989.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610191660712,0.79209406,41005.0,40989.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610191662112,0.24759406,41005.0,40989.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610191662913,0.16270406,41005.0,40989.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610191663113,3.31810406,41005.0,40989.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610191663517,2.9026,40991.0,40989.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610191664114,2.90289845,40991.0,40989.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610191664315,3.06530491,40991.0,40989.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610191664514,4.06530491,40991.0,40989.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610191668419,1.16270491,40991.0,40989.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610191668621,0.16270491,40991.0,40989.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610191669020,0.13662453,40991.0,40989.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610191669220,0.13662453,40991.0,40990.0,2.5652546]
["bitfinex-derivatives","BTCF0:USTF0",1610191669421,0.13632608,40991.0,40990.0,2.5652546]
["bitfinex-derivatives","BTCF0:USTF0",1610191669620,0.16270092,40991.0,40990.0,2.5652546]
["bitfinex-derivatives","BTCF0:USTF0",1610191669820,0.13632608,40991.0,40990.0,2.5652546]
["bitfinex-derivatives","BTCF0:USTF0",1610191670021,3.54212608,40991.0,40990.0,2.5652546]
["bitfinex-derivatives","BTCF0:USTF0",1610191670221,3.56850084,40991.0,40990.0,2.5652546]
["bitfinex-derivatives","BTCF0:USTF0",1610191670421,0.16270084,40991.0,40990.0,2.5652546]
["bitfinex-derivatives","BTCF0:USTF0",1610191672323,0.13632608,40991.0,40990.0,2.5652546]
["bitfinex-derivatives","BTCF0:USTF0",1610191673123,0.16270001,40991.0,40990.0,2.5652546]
["bitfinex-derivatives","BTCF0:USTF0",1610191675423,0.13632608,40991.0,40990.0,2.5652546]
["bitfinex-derivatives","BTCF0:USTF0",1610191677426,0.0741,40991.0,40990.0,2.5652546]
["bitfinex-derivatives","BTCF0:USTF0",1610191677626,0.05967549,41017.0,40990.0,2.5652546]
["bitfinex-derivatives","BTCF0:USTF0",1610191678028,0.0250156,41025.0,40990.0,2.5652546]
["bitfinex-derivatives","BTCF0:USTF0",1610191678228,0.02531383,41025.0,40990.0,2.5652546]
["bitfinex-derivatives","BTCF0:USTF0",1610191678427,0.02531383,41025.0,41001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191678627,0.02531383,41025.0,41001.0,0.25226608]
["bitfinex-derivatives","BTCF0:USTF0",1610191678828,0.14909786,41047.0,41001.0,0.25226608]
["bitfinex-derivatives","BTCF0:USTF0",1610191679328,0.14909786,41047.0,41001.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1610191679728,0.09850796,41025.0,41001.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1610191679930,0.0732,41025.0,41001.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1610191680130,0.14909786,41047.0,41001.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1610191680330,0.0724,41025.0,41013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191680530,0.14909786,41047.0,41013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191680730,0.14909786,41047.0,41013.0,0.22430608]
["bitfinex-derivatives","BTCF0:USTF0",1610191681133,0.0731,41025.0,41013.0,0.22430608]
["bitfinex-derivatives","BTCF0:USTF0",1610191681332,0.14903388,41065.0,41013.0,0.22430608]
["bitfinex-derivatives","BTCF0:USTF0",1610191682332,0.13632608,41049.0,41025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191682733,0.13632608,41049.0,41025.0,0.24177608]
["bitfinex-derivatives","BTCF0:USTF0",1610191684737,0.05957425,41077.0,41025.0,0.24177608]
["bitfinex-derivatives","BTCF0:USTF0",1610191684937,0.07555,41078.0,41025.0,0.24177608]
["bitfinex-derivatives","BTCF0:USTF0",1610191686339,0.46472842,41059.0,41058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191688440,0.46472842,41059.0,41049.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1610191689542,0.46472842,41059.0,41025.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1610191689741,0.46472842,41059.0,41020.0,3.8923]
["bitfinex-derivatives","BTCF0:USTF0",1610191689943,0.54044842,41059.0,41020.0,3.8923]
["bitfinex-derivatives","BTCF0:USTF0",1610191690744,0.40412234,41059.0,41052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191691145,0.32840234,41059.0,41052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191692147,0.32840234,41059.0,41047.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1610191692552,0.32840234,41059.0,41037.0,3.9683]
["bitfinex-derivatives","BTCF0:USTF0",1610191692750,0.13632608,41038.0,41032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191693551,0.32840234,41059.0,41028.0,3.3023]
["bitfinex-derivatives","BTCF0:USTF0",1610191693952,0.32840234,41059.0,41028.0,3.38404]
["bitfinex-derivatives","BTCF0:USTF0",1610191694752,0.32840234,41059.0,41056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191695353,0.32840234,41059.0,41045.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1610191696256,0.32840234,41059.0,41052.0,2.8026]
["bitfinex-derivatives","BTCF0:USTF0",1610191696657,0.32840234,41059.0,41058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191697056,0.32840234,41059.0,41058.0,0.23486608]
["bitfinex-derivatives","BTCF0:USTF0",1610191698559,0.32840234,41059.0,41058.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1610191698760,0.46472842,41059.0,41058.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1610191698961,0.32840234,41059.0,41058.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1610191700764,0.32840234,41059.0,41058.0,0.23486608]
["bitfinex-derivatives","BTCF0:USTF0",1610191702765,0.32840234,41059.0,41058.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1610191702965,0.32840234,41059.0,41056.0,3.8347]
["bitfinex-derivatives","BTCF0:USTF0",1610191703365,0.32840234,41059.0,41058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191703565,0.32840234,41059.0,41058.0,0.21925608]
["bitfinex-derivatives","BTCF0:USTF0",1610191707471,0.32840234,41059.0,41058.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1610191708674,0.32840234,41059.0,41058.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1610191709274,0.32840234,41059.0,41058.0,0.21260608]
["bitfinex-derivatives","BTCF0:USTF0",1610191712780,0.32840234,41059.0,41058.0,3.00950608]
["bitfinex-derivatives","BTCF0:USTF0",1610191714181,0.32840234,41059.0,41058.0,0.21260608]
["bitfinex-derivatives","BTCF0:USTF0",1610191716684,0.32840234,41059.0,41058.0,4.03720608]
["bitfinex-derivatives","BTCF0:USTF0",1610191721390,0.32840234,41059.0,41058.0,0.21260608]
["bitfinex-derivatives","BTCF0:USTF0",1610191721590,0.32840234,41059.0,41058.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1610191721790,0.32840234,41059.0,41045.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1610191721990,0.32840234,41059.0,41029.0,3.4902]
["bitfinex-derivatives","BTCF0:USTF0",1610191723291,0.32840234,41059.0,41049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191723691,0.32840234,41059.0,41049.0,0.23007608]
["bitfinex-derivatives","BTCF0:USTF0",1610191725493,0.13632608,41050.0,41049.0,0.23007608]
["bitfinex-derivatives","BTCF0:USTF0",1610191726295,0.13632608,41050.0,41049.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1610191727096,0.13632608,41050.0,41028.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1610191727295,0.13632608,41050.0,41013.0,3.31498]
["bitfinex-derivatives","BTCF0:USTF0",1610191727495,0.32840234,41059.0,41028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191727696,0.32840234,41059.0,41028.0,0.23980608]
["bitfinex-derivatives","BTCF0:USTF0",1610191727895,0.32840234,41059.0,41028.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1610191728096,0.02529611,41058.0,41028.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1610191729497,0.13632608,41029.0,41028.0,0.23980608]
["bitfinex-derivatives","BTCF0:USTF0",1610191730699,0.13632608,41029.0,41028.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1610191732702,0.11852,41049.0,41022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191732903,0.32840234,41059.0,41022.0,0.21362608]
["bitfinex-derivatives","BTCF0:USTF0",1610191733102,0.32840234,41059.0,41023.0,4.0673]
["bitfinex-derivatives","BTCF0:USTF0",1610191733502,0.32840234,41059.0,41057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191734105,0.32840234,41059.0,41043.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1610191735404,0.13632608,41044.0,41043.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1610191735604,0.13632608,41044.0,41024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191736005,0.13632608,41044.0,41022.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1610191737406,0.32840234,41059.0,41026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191738711,0.32840234,41059.0,41022.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1610191738909,0.32840234,41059.0,41015.0,3.5419]
["bitfinex-derivatives","BTCF0:USTF0",1610191739509,0.32840234,41059.0,41025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191739910,0.32840234,41059.0,41025.0,0.21805608]
["bitfinex-derivatives","BTCF0:USTF0",1610191740913,0.32840234,41059.0,41025.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1610191741514,0.13632608,41026.0,41025.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1610191742315,0.10407,41052.0,41025.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1610191743114,0.10407,41052.0,41013.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1610191743313,1.60407,41052.0,41000.0,3.7519]
["bitfinex-derivatives","BTCF0:USTF0",1610191743516,0.13632608,41001.0,40990.0,2.4812646]
["bitfinex-derivatives","BTCF0:USTF0",1610191745515,0.13632608,40991.0,40990.0,2.4812646]
["bitfinex-derivatives","BTCF0:USTF0",1610191749320,3.8585,41003.0,40990.0,2.4812646]
["bitfinex-derivatives","BTCF0:USTF0",1610191749522,3.8585,41003.0,40990.0,2.5825046]
["bitfinex-derivatives","BTCF0:USTF0",1610191749820,0.13632608,40991.0,40990.0,2.5825046]
["bitfinex-derivatives","BTCF0:USTF0",1610191751822,0.13632608,40991.0,40990.0,2.71883068]
["bitfinex-derivatives","BTCF0:USTF0",1610191752823,0.13632608,40991.0,40990.0,2.5825046]
["bitfinex-derivatives","BTCF0:USTF0",1610191759632,3.7417,41010.0,40990.0,2.5825046]
["bitfinex-derivatives","BTCF0:USTF0",1610191759834,3.7417,41010.0,41001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191760031,0.2938,41021.0,41001.0,0.25286608]
["bitfinex-derivatives","BTCF0:USTF0",1610191760431,0.2938,41021.0,41001.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1610191760632,0.02651269,41020.0,41001.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1610191762033,0.02651269,41020.0,41003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191762834,0.2938,41021.0,41001.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1610191763233,0.02651143,41020.0,41001.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1610191764034,0.13632608,41002.0,41001.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1610191765137,0.13632608,41002.0,40990.0,2.5825046]
["bitfinex-derivatives","BTCF0:USTF0",1610191765335,0.16284607,41002.0,40990.0,2.5825046]
["bitfinex-derivatives","BTCF0:USTF0",1610191765735,0.13632608,41002.0,40990.0,2.5825046]
["bitfinex-derivatives","BTCF0:USTF0",1610191765935,0.13632608,40991.0,40990.0,2.5825046]
["bitfinex-derivatives","BTCF0:USTF0",1610191766536,0.05966432,41014.0,40990.0,2.5825046]
["bitfinex-derivatives","BTCF0:USTF0",1610191766936,0.02651675,41020.0,40990.0,2.5825046]
["bitfinex-derivatives","BTCF0:USTF0",1610191767236,0.02601604,41013.0,40990.0,2.5825046]
["bitfinex-derivatives","BTCF0:USTF0",1610191767439,0.02621742,41019.0,40990.0,2.5825046]
["bitfinex-derivatives","BTCF0:USTF0",1610191767636,0.02651567,41019.0,40990.0,2.5825046]
["bitfinex-derivatives","BTCF0:USTF0",1610191767836,0.02650337,41020.0,40990.0,2.5825046]
["bitfinex-derivatives","BTCF0:USTF0",1610191768036,0.13632608,40998.0,40997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191768638,0.13632608,40998.0,40990.0,2.5825046]
["bitfinex-derivatives","BTCF0:USTF0",1610191769941,0.13632608,40998.0,40997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191770745,0.13632608,40998.0,40990.0,2.5825046]
["bitfinex-derivatives","BTCF0:USTF0",1610191770940,0.2938,41021.0,40990.0,2.5825046]
["bitfinex-derivatives","BTCF0:USTF0",1610191771941,0.2938,41021.0,41005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191772342,0.2938,41021.0,41005.0,0.21821608]
["bitfinex-derivatives","BTCF0:USTF0",1610191773942,0.13632608,41007.0,41005.0,0.21821608]
["bitfinex-derivatives","BTCF0:USTF0",1610191774644,0.05962583,41039.0,41005.0,4.14771608]
["bitfinex-derivatives","BTCF0:USTF0",1610191775046,0.2927,41040.0,41005.0,4.14771608]
["bitfinex-derivatives","BTCF0:USTF0",1610191775244,0.0264961,41038.0,41005.0,4.14771608]
["bitfinex-derivatives","BTCF0:USTF0",1610191775444,0.026496,41039.0,41005.0,4.14771608]
["bitfinex-derivatives","BTCF0:USTF0",1610191775845,0.2904,41064.0,41005.0,4.14771608]
["bitfinex-derivatives","BTCF0:USTF0",1610191776046,0.2904,41064.0,41035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191776245,0.02649372,41063.0,41005.0,4.01139]
["bitfinex-derivatives","BTCF0:USTF0",1610191776446,0.02649372,41063.0,41035.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1610191776847,0.4412,41062.0,41035.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1610191777449,0.0262039,41061.0,41035.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1610191777949,0.13632608,41036.0,41035.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1610191778350,0.16253357,41036.0,41035.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1610191780454,0.13662423,41036.0,41035.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1610191781352,0.13662423,41036.0,41005.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1610191781554,0.16253484,41036.0,41005.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1610191781752,0.16253484,41036.0,41004.0,3.4604]
["bitfinex-derivatives","BTCF0:USTF0",1610191781952,0.13632608,41005.0,41004.0,3.4604]
["bitfinex-derivatives","BTCF0:USTF0",1610191782153,0.13632608,41005.0,40996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191783953,0.13632608,40997.0,40996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191784154,0.13632608,40997.0,40990.0,2.5825046]
["bitfinex-derivatives","BTCF0:USTF0",1610191784553,0.13632608,40997.0,40991.0,0.00024332]
["bitfinex-derivatives","BTCF0:USTF0",1610191785956,0.13632608,40992.0,40991.0,0.00024332]
["bitfinex-derivatives","BTCF0:USTF0",1610191788761,0.13632608,40992.0,40990.0,2.5825046]
["bitfinex-derivatives","BTCF0:USTF0",1610191788962,0.13632608,40992.0,40991.0,0.0002448]
["bitfinex-derivatives","BTCF0:USTF0",1610191789161,0.13632608,40992.0,40990.0,2.5825046]
["bitfinex-derivatives","BTCF0:USTF0",1610191789362,0.13632608,40992.0,40991.0,0.00024481]
["bitfinex-derivatives","BTCF0:USTF0",1610191789764,0.13632608,40992.0,40990.0,2.5825046]
["bitfinex-derivatives","BTCF0:USTF0",1610191789963,0.13632608,40992.0,40991.0,0.00024482]
["bitfinex-derivatives","BTCF0:USTF0",1610191791973,0.13632608,40992.0,40991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191792173,0.13632608,40992.0,40991.0,0.13657089]
["bitfinex-derivatives","BTCF0:USTF0",1610191792571,0.2739,41035.0,40991.0,0.13657089]
["bitfinex-derivatives","BTCF0:USTF0",1610191792968,0.00029822,41034.0,40992.0,0.00024479]
["bitfinex-derivatives","BTCF0:USTF0",1610191793969,0.00029822,41034.0,40991.0,0.00024479]
["bitfinex-derivatives","BTCF0:USTF0",1610191794166,0.13632608,40992.0,40991.0,0.00024479]
["bitfinex-derivatives","BTCF0:USTF0",1610191794367,0.13632608,40992.0,40990.0,2.5825046]
["bitfinex-derivatives","BTCF0:USTF0",1610191794566,0.13632608,40992.0,40991.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1610191797367,0.13632608,40992.0,40990.0,2.5825046]
["bitfinex-derivatives","BTCF0:USTF0",1610191798567,1.0,41019.0,40991.0,0.0002474]
["bitfinex-derivatives","BTCF0:USTF0",1610191798770,3.6315,41039.0,40991.0,0.0002474]
["bitfinex-derivatives","BTCF0:USTF0",1610191799170,1.0,41052.0,40991.0,0.0002474]
["bitfinex-derivatives","BTCF0:USTF0",1610191799371,0.00029822,41034.0,40997.0,3.1343]
["bitfinex-derivatives","BTCF0:USTF0",1610191799772,0.00029822,41034.0,40998.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1610191800072,1.0,41052.0,40998.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1610191800274,0.13632608,41005.0,41003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191800474,0.13632608,41005.0,40998.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1610191800674,0.13632608,41005.0,40991.0,0.00024869]
["bitfinex-derivatives","BTCF0:USTF0",1610191800875,0.13632608,41005.0,40999.0,0.00024869]
["bitfinex-derivatives","BTCF0:USTF0",1610191801075,0.13632608,41005.0,40999.0,0.11134869]
["bitfinex-derivatives","BTCF0:USTF0",1610191801277,0.13632608,41005.0,40999.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1610191801475,0.13632608,41005.0,41000.0,0.00024869]
["bitfinex-derivatives","BTCF0:USTF0",1610191801876,0.2816,41051.0,41000.0,0.00024869]
["bitfinex-derivatives","BTCF0:USTF0",1610191802075,0.2816,41051.0,41006.0,3.7809]
["bitfinex-derivatives","BTCF0:USTF0",1610191802277,0.00029815,41050.0,41021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191803079,0.00029815,41050.0,41022.0,0.0002486]
["bitfinex-derivatives","BTCF0:USTF0",1610191803278,0.00029815,41050.0,41022.0,0.1015586]
["bitfinex-derivatives","BTCF0:USTF0",1610191803477,0.00029815,41050.0,41023.0,0.0002486]
["bitfinex-derivatives","BTCF0:USTF0",1610191803878,0.5538,41051.0,41023.0,0.0002486]
["bitfinex-derivatives","BTCF0:USTF0",1610191804179,0.5538,41051.0,41027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191804580,0.2816,41051.0,41028.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1610191804781,0.07687,41077.0,41034.0,3.6781]
["bitfinex-derivatives","BTCF0:USTF0",1610191804981,1.0,41089.0,41034.0,3.77168]
["bitfinex-derivatives","BTCF0:USTF0",1610191804982,0.2804,41080.0,41034.0,3.77168]
["bitfinex-derivatives","BTCF0:USTF0",1610191805383,0.00029801,41079.0,41035.0,0.00024852]
["bitfinex-derivatives","BTCF0:USTF0",1610191805582,0.2927,41088.0,41035.0,0.00024852]
["bitfinex-derivatives","BTCF0:USTF0",1610191805785,0.2834,41087.0,41035.0,0.00024852]
["bitfinex-derivatives","BTCF0:USTF0",1610191805984,1.0,41089.0,41035.0,0.00024852]
["bitfinex-derivatives","BTCF0:USTF0",1610191806183,0.13632608,41071.0,41070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191806387,0.0728,41071.0,41070.0,3.87632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191806584,0.0733,41092.0,41070.0,3.87632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191806783,0.02725575,41118.0,41034.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1610191806984,0.02725575,41118.0,41091.0,3.1759]
["bitfinex-derivatives","BTCF0:USTF0",1610191807185,0.02725575,41118.0,41091.0,3.28608]
["bitfinex-derivatives","BTCF0:USTF0",1610191807384,0.0719,41116.0,41091.0,3.28608]
["bitfinex-derivatives","BTCF0:USTF0",1610191807584,0.0737,41102.0,41092.0,0.00024809]
["bitfinex-derivatives","BTCF0:USTF0",1610191807985,0.02857,41103.0,41092.0,0.00024809]
["bitfinex-derivatives","BTCF0:USTF0",1610191808186,0.02857,41103.0,41102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191808384,0.02857,41103.0,41102.0,0.69749608]
["bitfinex-derivatives","BTCF0:USTF0",1610191808784,0.02725575,41118.0,41102.0,0.69774398]
["bitfinex-derivatives","BTCF0:USTF0",1610191808986,0.02725575,41118.0,41103.0,0.0002479]
["bitfinex-derivatives","BTCF0:USTF0",1610191809385,0.02725575,41118.0,41105.0,2.8516]
["bitfinex-derivatives","BTCF0:USTF0",1610191809986,0.02725575,41118.0,41105.0,2.8518479]
["bitfinex-derivatives","BTCF0:USTF0",1610191811186,0.02725575,41118.0,41105.0,2.8516]
["bitfinex-derivatives","BTCF0:USTF0",1610191811588,0.02725575,41118.0,41102.0,0.22399608]
["bitfinex-derivatives","BTCF0:USTF0",1610191815290,0.47114447,41106.0,41102.0,0.22399608]
["bitfinex-derivatives","BTCF0:USTF0",1610191817095,0.47114447,41106.0,41102.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1610191817296,0.47114447,41106.0,41091.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1610191817497,0.47114447,41106.0,41058.0,3.5333]
["bitfinex-derivatives","BTCF0:USTF0",1610191817696,0.47114447,41106.0,40986.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610191817896,2.7907,41095.0,41015.0,3.6468]
["bitfinex-derivatives","BTCF0:USTF0",1610191818297,3.6719,41070.0,41035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191818496,3.77013,41070.0,40990.0,5.3848646]
["bitfinex-derivatives","BTCF0:USTF0",1610191819099,0.2948,41069.0,40990.0,5.3848646]
["bitfinex-derivatives","BTCF0:USTF0",1610191820299,0.2948,41069.0,41004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191820500,0.2948,41069.0,41004.0,0.24703608]
["bitfinex-derivatives","BTCF0:USTF0",1610191820701,1.0,41060.0,41004.0,0.24703608]
["bitfinex-derivatives","BTCF0:USTF0",1610191820901,1.07251,41060.0,41004.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1610191821101,0.4823,41057.0,41004.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1610191821301,1.07251,41060.0,41004.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1610191821502,3.2721,41047.0,41004.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1610191821703,3.37114,41047.0,41004.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1610191822302,0.13632608,41005.0,41004.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1610191822701,0.0732,41021.0,41004.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1610191823303,0.08043,41031.0,41004.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1610191824707,0.09904,41047.0,41004.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1610191824905,3.8957,41114.0,41021.0,3.231]
["bitfinex-derivatives","BTCF0:USTF0",1610191825106,0.13632608,41088.0,41046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191825308,0.00029796,41068.0,41046.0,0.20860608]
["bitfinex-derivatives","BTCF0:USTF0",1610191825510,0.13632608,41088.0,41050.0,3.1112]
["bitfinex-derivatives","BTCF0:USTF0",1610191826310,4.7775816,41135.0,41050.0,3.1112]
["bitfinex-derivatives","BTCF0:USTF0",1610191826912,3.0361,41105.0,41046.0,0.20860608]
["bitfinex-derivatives","BTCF0:USTF0",1610191827112,0.13632608,41082.0,41068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191827314,0.13632608,41082.0,41068.0,0.22561608]
["bitfinex-derivatives","BTCF0:USTF0",1610191827513,0.13632608,41082.0,41068.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1610191828813,1.0,41120.0,41068.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1610191829013,0.13632608,41092.0,41068.0,0.22561608]
["bitfinex-derivatives","BTCF0:USTF0",1610191830116,0.13632608,41092.0,41068.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1610191831017,0.13632608,41074.0,41068.0,0.22561608]
["bitfinex-derivatives","BTCF0:USTF0",1610191832520,0.56024447,41106.0,41068.0,0.22561608]
["bitfinex-derivatives","BTCF0:USTF0",1610191832720,0.47114447,41106.0,41068.0,0.22561608]
["bitfinex-derivatives","BTCF0:USTF0",1610191833719,0.47114447,41106.0,41068.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1610191833920,0.47114447,41106.0,41053.0,3.8539]
["bitfinex-derivatives","BTCF0:USTF0",1610191835023,0.00029762,41105.0,41076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191835422,0.00029762,41105.0,41053.0,3.8539]
["bitfinex-derivatives","BTCF0:USTF0",1610191835822,0.02528703,41105.0,41053.0,3.8539]
["bitfinex-derivatives","BTCF0:USTF0",1610191836323,0.00029762,41105.0,41053.0,3.8539]
["bitfinex-derivatives","BTCF0:USTF0",1610191836923,0.02528405,41105.0,41053.0,3.8539]
["bitfinex-derivatives","BTCF0:USTF0",1610191837124,0.47114447,41106.0,41104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191837525,0.47114447,41106.0,41104.0,0.25188608]
["bitfinex-derivatives","BTCF0:USTF0",1610191837925,0.47114447,41106.0,41104.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1610191839026,0.13632608,41105.0,41104.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1610191840329,0.47114447,41106.0,41104.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1610191841129,0.47114447,41106.0,41105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191841729,0.47114447,41106.0,41104.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1610191842430,0.47114447,41106.0,41066.0,3.1503]
["bitfinex-derivatives","BTCF0:USTF0",1610191843033,0.47114447,41106.0,41098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191843330,0.47114447,41106.0,41098.0,0.22240608]
["bitfinex-derivatives","BTCF0:USTF0",1610191845135,0.47114447,41106.0,41105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191849138,0.60747055,41106.0,41105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191849339,0.60747055,41106.0,41098.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1610191849538,0.60747055,41106.0,41072.0,3.9273]
["bitfinex-derivatives","BTCF0:USTF0",1610191850238,0.47114447,41106.0,41072.0,3.9273]
["bitfinex-derivatives","BTCF0:USTF0",1610191851040,0.47114447,41106.0,41105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191851240,0.47114447,41106.0,41105.0,0.23355608]
["bitfinex-derivatives","BTCF0:USTF0",1610191852744,0.47114447,41106.0,41105.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1610191853043,0.60747055,41106.0,41105.0,0.23355608]
["bitfinex-derivatives","BTCF0:USTF0",1610191853244,0.60747055,41106.0,41105.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1610191855846,0.47114447,41106.0,41105.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1610191856449,0.47114447,41106.0,41105.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1610191857045,0.60747055,41106.0,41105.0,0.23491608]
["bitfinex-derivatives","BTCF0:USTF0",1610191858547,0.60747055,41106.0,41105.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1610191858748,0.72090902,41106.0,41105.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1610191861454,0.72090902,41106.0,41082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191861653,0.58458294,41106.0,41105.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1610191863055,0.72090902,41106.0,41105.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1610191864759,0.74626657,41106.0,41105.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1610191864959,0.74626657,41106.0,41087.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1610191865160,3.8397,41104.0,41103.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1610191865761,5.42460124,41104.0,41103.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1610191866062,5.42460124,41104.0,41087.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1610191866460,0.0849144,41103.0,41087.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1610191866660,1.0,41089.0,41087.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1610191867060,0.08491566,41088.0,41041.0,2.7268]
["bitfinex-derivatives","BTCF0:USTF0",1610191867260,0.16169319,41088.0,41041.0,2.7268]
["bitfinex-derivatives","BTCF0:USTF0",1610191867660,0.02536683,41087.0,41041.0,2.7268]
["bitfinex-derivatives","BTCF0:USTF0",1610191869161,0.02536683,41087.0,41054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191869362,0.0253664,41102.0,41054.0,0.22007608]
["bitfinex-derivatives","BTCF0:USTF0",1610191869561,0.0253664,41102.0,41054.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1610191869761,0.02536642,41086.0,41054.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1610191869962,0.02536817,41101.0,41054.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1610191870161,0.00029776,41085.0,41054.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1610191870564,0.02536851,41100.0,41054.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1610191870762,0.02536836,41102.0,41054.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1610191870965,0.0253682,41099.0,41054.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1610191871165,0.00029776,41099.0,41055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191871363,0.02536804,41101.0,41055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191871563,0.02536785,41102.0,41055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191871765,0.00029776,41100.0,41055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191872065,0.02536696,41102.0,41055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191872766,0.02536696,41102.0,41054.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1610191873166,0.13632608,41055.0,41054.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1610191874567,0.13632608,41055.0,41017.0,3.8291]
["bitfinex-derivatives","BTCF0:USTF0",1610191875169,0.2859,41074.0,41030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191875569,0.2859,41074.0,41030.0,0.21372608]
["bitfinex-derivatives","BTCF0:USTF0",1610191875768,0.00029781,41073.0,41030.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1610191876570,0.2859,41074.0,41030.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1610191877171,0.2859,41074.0,41038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191877371,0.2859,41074.0,41030.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1610191879178,0.2859,41074.0,41036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191880983,0.2859,41074.0,41030.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1610191881183,0.13632608,41031.0,41030.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1610191881383,0.13632608,41031.0,41028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191881982,0.2882,41073.0,41028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191882184,0.2882,41073.0,41028.0,0.21011608]
["bitfinex-derivatives","BTCF0:USTF0",1610191882984,0.2882,41073.0,41029.0,0.00024942]
["bitfinex-derivatives","BTCF0:USTF0",1610191883183,0.13632608,41039.0,41038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191883383,0.13632608,41039.0,41029.0,0.00024942]
["bitfinex-derivatives","BTCF0:USTF0",1610191883790,0.13632608,41039.0,41028.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1610191884188,0.13632608,41039.0,41029.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1610191885187,0.13632608,41030.0,41028.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1610191885586,0.13632608,41030.0,41029.0,0.00024956]
["bitfinex-derivatives","BTCF0:USTF0",1610191885786,3.7082,41069.0,41029.0,0.00024956]
["bitfinex-derivatives","BTCF0:USTF0",1610191885988,1.2882,41073.0,41029.0,0.00024956]
["bitfinex-derivatives","BTCF0:USTF0",1610191886589,0.2882,41073.0,41029.0,0.00024956]
["bitfinex-derivatives","BTCF0:USTF0",1610191887190,0.13632608,41047.0,41043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191887592,0.13632608,41047.0,41044.0,0.00024944]
["bitfinex-derivatives","BTCF0:USTF0",1610191887992,0.13632608,41047.0,41044.0,0.11758944]
["bitfinex-derivatives","BTCF0:USTF0",1610191888391,0.13632608,41047.0,41045.0,0.00024944]
["bitfinex-derivatives","BTCF0:USTF0",1610191888992,0.2882,41073.0,41045.0,0.00024944]
["bitfinex-derivatives","BTCF0:USTF0",1610191889694,0.2882,41073.0,41062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191889893,0.2882,41073.0,41062.0,0.24771608]
["bitfinex-derivatives","BTCF0:USTF0",1610191890293,0.2882,41073.0,41063.0,0.00024941]
["bitfinex-derivatives","BTCF0:USTF0",1610191891797,0.13632608,41064.0,41063.0,0.00024941]
["bitfinex-derivatives","BTCF0:USTF0",1610191895304,0.2882,41073.0,41063.0,0.00024941]
["bitfinex-derivatives","BTCF0:USTF0",1610191895502,0.11025,41089.0,41063.0,0.00024941]
["bitfinex-derivatives","BTCF0:USTF0",1610191895702,0.2897,41105.0,41082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191895903,0.57,41105.0,41082.0,0.23504608]
["bitfinex-derivatives","BTCF0:USTF0",1610191896103,0.57,41105.0,41083.0,0.00024934]
["bitfinex-derivatives","BTCF0:USTF0",1610191896303,0.00029764,41104.0,41083.0,0.00024934]
["bitfinex-derivatives","BTCF0:USTF0",1610191896702,0.57,41105.0,41083.0,0.00024934]
["bitfinex-derivatives","BTCF0:USTF0",1610191896903,0.2803,41105.0,41083.0,0.00024934]
["bitfinex-derivatives","BTCF0:USTF0",1610191897302,3.6495,41129.0,41083.0,0.00024934]
["bitfinex-derivatives","BTCF0:USTF0",1610191897703,0.13632608,41084.0,41083.0,0.00024934]
["bitfinex-derivatives","BTCF0:USTF0",1610191900005,0.13632608,41084.0,41082.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1610191900906,0.13632608,41084.0,41083.0,0.00024935]
["bitfinex-derivatives","BTCF0:USTF0",1610191903708,0.13632608,41084.0,41082.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1610191903908,0.13632608,41084.0,41062.0,0.24771608]
["bitfinex-derivatives","BTCF0:USTF0",1610191904308,0.13632608,41084.0,41063.0,0.00024932]
["bitfinex-derivatives","BTCF0:USTF0",1610191905712,0.2983,41104.0,41072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191906111,0.2983,41104.0,41073.0,0.00024932]
["bitfinex-derivatives","BTCF0:USTF0",1610191907911,0.13632608,41081.0,41080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191908411,0.13632608,41081.0,41080.0,0.13657537]
["bitfinex-derivatives","BTCF0:USTF0",1610191911316,0.13632608,41081.0,41080.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1610191911717,0.13632608,41081.0,41073.0,0.00024931]
["bitfinex-derivatives","BTCF0:USTF0",1610191911917,0.2983,41104.0,41080.0,0.00024931]
["bitfinex-derivatives","BTCF0:USTF0",1610191912118,0.2983,41104.0,41074.0,0.00024931]
["bitfinex-derivatives","BTCF0:USTF0",1610191912518,0.2983,41104.0,41081.0,0.00024933]
["bitfinex-derivatives","BTCF0:USTF0",1610191912718,0.2983,41104.0,41075.0,0.00024935]
["bitfinex-derivatives","BTCF0:USTF0",1610191912919,0.2983,41104.0,41081.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1610191913921,0.13632608,41082.0,41081.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1610191915423,0.13632608,41082.0,41081.0,0.07831935]
["bitfinex-derivatives","BTCF0:USTF0",1610191920627,3.41282608,41082.0,41081.0,0.07831935]
["bitfinex-derivatives","BTCF0:USTF0",1610191921029,3.41282608,41082.0,41081.0,0.00024935]
["bitfinex-derivatives","BTCF0:USTF0",1610191921229,0.13632608,41082.0,41072.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1610191921429,0.13662386,41082.0,41062.0,0.11139]
["bitfinex-derivatives","BTCF0:USTF0",1610191921630,0.13662386,41082.0,41054.0,2.7556]
["bitfinex-derivatives","BTCF0:USTF0",1610191921828,0.13632608,41082.0,41073.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1610191922029,0.13632608,41074.0,41069.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1610191922430,0.13632608,41074.0,41070.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1610191924335,0.13632608,41074.0,41060.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1610191924533,0.13632608,41074.0,41071.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1610191924935,0.13632608,41074.0,41061.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1610191925135,0.13632608,41074.0,41072.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1610191925334,0.13632608,41074.0,41062.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1610191925735,0.13632608,41074.0,41059.0,0.11082]
["bitfinex-derivatives","BTCF0:USTF0",1610191925935,0.13632608,41074.0,41063.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1610191926136,0.13632608,41064.0,41060.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1610191926535,1.0,41096.0,41063.0,0.00025114]
["bitfinex-derivatives","BTCF0:USTF0",1610191926736,1.5,41114.0,41061.0,0.00025114]
["bitfinex-derivatives","BTCF0:USTF0",1610191926935,3.6253,41093.0,41064.0,0.00025111]
["bitfinex-derivatives","BTCF0:USTF0",1610191927135,3.6253,41093.0,41059.0,0.11082]
["bitfinex-derivatives","BTCF0:USTF0",1610191927337,1.5,41092.0,41062.0,0.00025111]
["bitfinex-derivatives","BTCF0:USTF0",1610191927539,1.5,41092.0,41065.0,0.00025111]
["bitfinex-derivatives","BTCF0:USTF0",1610191927738,1.5,41092.0,41060.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1610191928039,0.00029777,41091.0,41066.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1610191928238,0.00029777,41091.0,41061.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1610191928639,1.0,41087.0,41067.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1610191928841,1.5,41086.0,41062.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1610191929040,0.00029779,41085.0,41060.0,0.00025117]
["bitfinex-derivatives","BTCF0:USTF0",1610191929241,3.1028,41068.0,41060.0,0.00025117]
["bitfinex-derivatives","BTCF0:USTF0",1610191929444,1.5,41067.0,41059.0,0.11082]
["bitfinex-derivatives","BTCF0:USTF0",1610191929641,1.5,41067.0,41019.0,4.0037]
["bitfinex-derivatives","BTCF0:USTF0",1610191929841,1.5,41067.0,41045.0,0.00025121]
["bitfinex-derivatives","BTCF0:USTF0",1610191930042,0.13632608,41046.0,41045.0,0.10980121]
["bitfinex-derivatives","BTCF0:USTF0",1610191931747,0.13632608,41046.0,41045.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1610191932348,1.2919,41074.0,41045.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1610191932547,1.2919,41074.0,41045.0,0.10980121]
["bitfinex-derivatives","BTCF0:USTF0",1610191932748,0.2919,41074.0,41046.0,0.00025121]
["bitfinex-derivatives","BTCF0:USTF0",1610191934150,0.13632608,41047.0,41046.0,0.00025121]
["bitfinex-derivatives","BTCF0:USTF0",1610191936051,0.13632608,41047.0,41046.0,0.13657729]
["bitfinex-derivatives","BTCF0:USTF0",1610191936957,0.2919,41074.0,41046.0,0.13657729]
["bitfinex-derivatives","BTCF0:USTF0",1610191937254,0.2919,41074.0,41047.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1610191938056,0.2919,41074.0,41055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191938256,0.2919,41074.0,41055.0,0.23799608]
["bitfinex-derivatives","BTCF0:USTF0",1610191938461,0.2846,41075.0,41055.0,0.23799608]
["bitfinex-derivatives","BTCF0:USTF0",1610191938656,0.2846,41075.0,41056.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1610191940060,0.13632608,41059.0,41056.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1610191943059,0.13632608,41059.0,41055.0,0.10167]
["bitfinex-derivatives","BTCF0:USTF0",1610191943461,1.5,41058.0,41045.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1610191943661,1.5,41058.0,41028.0,3.0233]
["bitfinex-derivatives","BTCF0:USTF0",1610191944061,0.13632608,41029.0,41028.0,3.0233]
["bitfinex-derivatives","BTCF0:USTF0",1610191944262,0.13632608,41029.0,41014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191944462,0.13632608,41029.0,41028.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1610191944660,0.13632608,41029.0,41028.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1610191945061,0.13632608,41029.0,41028.0,0.10419126]
["bitfinex-derivatives","BTCF0:USTF0",1610191949168,0.13632608,41029.0,41028.0,0.1041913]
["bitfinex-derivatives","BTCF0:USTF0",1610191949570,0.66762608,41029.0,41028.0,0.1041913]
["bitfinex-derivatives","BTCF0:USTF0",1610191953178,0.13632608,41029.0,41028.0,0.1041913]
["bitfinex-derivatives","BTCF0:USTF0",1610191954175,0.13632608,41029.0,41028.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1610191954380,0.13632608,41029.0,41019.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1610191956078,0.13632608,41029.0,41020.0,0.00025137]
["bitfinex-derivatives","BTCF0:USTF0",1610191956279,0.13632608,41021.0,41020.0,0.00025137]
["bitfinex-derivatives","BTCF0:USTF0",1610191960795,0.12015,41049.0,41020.0,0.00025137]
["bitfinex-derivatives","BTCF0:USTF0",1610191960995,0.3001,41055.0,41025.0,3.6906]
["bitfinex-derivatives","BTCF0:USTF0",1610191961194,1.09347,41084.0,41025.0,3.6906]
["bitfinex-derivatives","BTCF0:USTF0",1610191961495,0.00029789,41074.0,41026.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1610191961896,0.00029789,41082.0,41026.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1610191962096,0.5824,41083.0,41026.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1610191962297,0.5824,41083.0,41039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191962298,0.00029784,41081.0,41039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191962696,0.00029784,41082.0,41039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191962897,0.00029784,41080.0,41040.0,0.00025121]
["bitfinex-derivatives","BTCF0:USTF0",1610191963098,0.00029784,41081.0,41040.0,0.00025121]
["bitfinex-derivatives","BTCF0:USTF0",1610191963498,0.00029784,41079.0,41040.0,0.00025121]
["bitfinex-derivatives","BTCF0:USTF0",1610191963698,0.00029784,41080.0,41040.0,0.00025121]
["bitfinex-derivatives","BTCF0:USTF0",1610191963897,0.00029784,41078.0,41040.0,0.00025121]
["bitfinex-derivatives","BTCF0:USTF0",1610191964300,0.13632608,41041.0,41040.0,0.00025121]
["bitfinex-derivatives","BTCF0:USTF0",1610191964699,0.13632608,41041.0,41039.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1610191968004,0.13632608,41041.0,41019.0,4.1014]
["bitfinex-derivatives","BTCF0:USTF0",1610191968204,0.13632608,41020.0,41019.0,4.1014]
["bitfinex-derivatives","BTCF0:USTF0",1610191968805,0.13632608,41020.0,41019.0,4.1016513]
["bitfinex-derivatives","BTCF0:USTF0",1610191969206,0.13632608,41020.0,41019.0,0.0952513]
["bitfinex-derivatives","BTCF0:USTF0",1610191970607,0.13632608,41020.0,41019.0,0.11839461]
["bitfinex-derivatives","BTCF0:USTF0",1610191971806,0.13632608,41020.0,41019.0,0.0952513]
["bitfinex-derivatives","BTCF0:USTF0",1610191973409,0.13632608,41020.0,41019.0,0.09525134]
["bitfinex-derivatives","BTCF0:USTF0",1610191980119,0.61032608,41020.0,41019.0,0.09525134]
["bitfinex-derivatives","BTCF0:USTF0",1610191982823,0.61032608,41020.0,41019.0,0.00025134]
["bitfinex-derivatives","BTCF0:USTF0",1610191983224,0.61032608,41020.0,41011.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1610191983425,0.61032608,41020.0,41019.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1610191983827,0.61032608,41020.0,41012.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1610191984025,0.61032608,41020.0,41019.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1610191984226,0.61032608,41020.0,41013.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1610191984425,0.13632608,41014.0,41013.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1610191984625,0.62022608,41014.0,40983.0,3.7655]
["bitfinex-derivatives","BTCF0:USTF0",1610191984826,0.62022608,41014.0,41013.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1610191985025,0.62022608,41014.0,40998.0,0.10709]
["bitfinex-derivatives","BTCF0:USTF0",1610191985426,0.62022608,41014.0,41013.0,0.00025299]
["bitfinex-derivatives","BTCF0:USTF0",1610191985625,0.62022608,41014.0,40999.0,0.00025299]
["bitfinex-derivatives","BTCF0:USTF0",1610191985825,0.62022608,41014.0,41013.0,0.00025299]
["bitfinex-derivatives","BTCF0:USTF0",1610191986225,0.62022608,41014.0,41000.0,0.00025299]
["bitfinex-derivatives","BTCF0:USTF0",1610191986426,0.4839,41014.0,41013.0,0.00025299]
["bitfinex-derivatives","BTCF0:USTF0",1610191986628,0.4839,41014.0,41001.0,0.00025299]
["bitfinex-derivatives","BTCF0:USTF0",1610191987026,0.4839,41014.0,41013.0,0.00025299]
["bitfinex-derivatives","BTCF0:USTF0",1610191987225,0.4839,41014.0,41002.0,0.00025299]
["bitfinex-derivatives","BTCF0:USTF0",1610191987426,0.4839,41014.0,41013.0,0.00025299]
["bitfinex-derivatives","BTCF0:USTF0",1610191987826,0.4839,41014.0,41003.0,0.00025299]
["bitfinex-derivatives","BTCF0:USTF0",1610191988027,0.4839,41014.0,41013.0,0.00025299]
["bitfinex-derivatives","BTCF0:USTF0",1610191988228,0.4839,41014.0,41004.0,0.00025299]
["bitfinex-derivatives","BTCF0:USTF0",1610191988428,0.13632608,41005.0,41004.0,0.00025299]
["bitfinex-derivatives","BTCF0:USTF0",1610191988631,0.13632608,41005.0,40998.0,0.10709]
["bitfinex-derivatives","BTCF0:USTF0",1610191988829,0.13632608,41005.0,40999.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1610191989530,4.0261,41000.0,40999.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1610191990130,4.0261,41000.0,40998.0,0.10709]
["bitfinex-derivatives","BTCF0:USTF0",1610191990331,4.0261,41000.0,40971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191990530,0.13632608,40999.0,40971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610191990930,0.13632608,40999.0,40990.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1610191991331,0.13632608,40999.0,40990.0,0.08701304]
["bitfinex-derivatives","BTCF0:USTF0",1610191991732,0.13632608,40999.0,40991.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1610191992532,0.13632608,40992.0,40991.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1610191993531,0.13632608,40992.0,40991.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1610191996536,0.13632608,40992.0,40990.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1610191996738,0.13632608,40992.0,40962.0,3.6153]
["bitfinex-derivatives","BTCF0:USTF0",1610192000339,0.13632608,40992.0,40990.0,0.03010648]
["bitfinex-derivatives","BTCF0:USTF0",1610192000539,3.4086,40991.0,40990.0,0.03010648]
["bitfinex-derivatives","BTCF0:USTF0",1610192001140,3.50764,40991.0,40990.0,0.03010648]
["bitfinex-derivatives","BTCF0:USTF0",1610192001539,3.50764,40991.0,40990.0,0.00028795]
["bitfinex-derivatives","BTCF0:USTF0",1610192001940,3.50764,40991.0,40969.0,0.03011903]
["bitfinex-derivatives","BTCF0:USTF0",1610192002240,3.50764,40991.0,40990.0,0.00028807]
["bitfinex-derivatives","BTCF0:USTF0",1610192002439,3.50764,40991.0,40969.0,0.03011903]
["bitfinex-derivatives","BTCF0:USTF0",1610192002840,3.50764,40991.0,40990.0,0.00028809]
["bitfinex-derivatives","BTCF0:USTF0",1610192003041,3.50764,40991.0,40970.0,0.00028809]
["bitfinex-derivatives","BTCF0:USTF0",1610192003242,0.09904,40991.0,40990.0,0.00028809]
["bitfinex-derivatives","BTCF0:USTF0",1610192003441,4.13324,40991.0,40990.0,0.00028809]
["bitfinex-derivatives","BTCF0:USTF0",1610192003645,5.63324,40991.0,40971.0,0.00028809]
["bitfinex-derivatives","BTCF0:USTF0",1610192003842,5.63324,40991.0,40969.0,0.00028809]
["bitfinex-derivatives","BTCF0:USTF0",1610192004242,1.59904,40991.0,40969.0,0.00028809]
["bitfinex-derivatives","BTCF0:USTF0",1610192004442,3.67282608,40970.0,40969.0,0.00028809]
["bitfinex-derivatives","BTCF0:USTF0",1610192004642,5.17282608,40970.0,40969.0,0.00028809]
["bitfinex-derivatives","BTCF0:USTF0",1610192005442,0.13632608,40970.0,40969.0,0.00028809]
["bitfinex-derivatives","BTCF0:USTF0",1610192006444,0.72102608,40970.0,40969.0,0.00028809]
["bitfinex-derivatives","BTCF0:USTF0",1610192006844,0.79432608,40970.0,40969.0,0.00028809]
["bitfinex-derivatives","BTCF0:USTF0",1610192007447,2.29432608,40970.0,40969.0,0.00028809]
["bitfinex-derivatives","BTCF0:USTF0",1610192007845,2.22102608,40970.0,40969.0,0.00028809]
["bitfinex-derivatives","BTCF0:USTF0",1610192008749,3.22102608,40970.0,40969.0,0.00028809]
["bitfinex-derivatives","BTCF0:USTF0",1610192008949,3.29442608,40970.0,40969.0,0.00028809]
["bitfinex-derivatives","BTCF0:USTF0",1610192009349,1.79442608,40970.0,40969.0,0.00028809]
["bitfinex-derivatives","BTCF0:USTF0",1610192009549,3.22102608,40970.0,40969.0,0.00028809]
["bitfinex-derivatives","BTCF0:USTF0",1610192009750,1.72102608,40970.0,40969.0,0.00028809]
["bitfinex-derivatives","BTCF0:USTF0",1610192010353,3.22102608,40970.0,40969.0,0.00028809]
["bitfinex-derivatives","BTCF0:USTF0",1610192010551,3.29442608,40970.0,40969.0,0.00028809]
["bitfinex-derivatives","BTCF0:USTF0",1610192011151,3.29442608,40970.0,40920.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1610192011351,3.22102608,40970.0,40920.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1610192011551,1.5,40969.0,40920.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1610192011951,4.6165,40969.0,40923.0,3.9739]
["bitfinex-derivatives","BTCF0:USTF0",1610192012152,1.5,40969.0,40920.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1610192012351,4.7332,40969.0,40920.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1610192012752,10.7332,40969.0,40920.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1610192014153,10.7332,40969.0,40913.0,3.3235]
["bitfinex-derivatives","BTCF0:USTF0",1610192014754,4.7332,40969.0,40913.0,3.3235]
["bitfinex-derivatives","BTCF0:USTF0",1610192015455,4.7332,40969.0,40922.0,3.8104]
["bitfinex-derivatives","BTCF0:USTF0",1610192015655,1.5,40969.0,40879.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610192015856,0.13632608,40970.0,40934.0,3.4233]
["bitfinex-derivatives","BTCF0:USTF0",1610192016456,0.13632608,40970.0,40929.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1610192016657,0.13632608,40970.0,40944.0,4.0075]
["bitfinex-derivatives","BTCF0:USTF0",1610192017861,0.13632608,40970.0,40940.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1610192018060,3.8841,40969.0,40940.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1610192018259,5.3841,40969.0,40940.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1610192018460,5.3841,40969.0,40929.0,2.89291]
["bitfinex-derivatives","BTCF0:USTF0",1610192018860,5.3841,40969.0,40880.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610192019060,5.3841,40969.0,40915.0,3.5372]
["bitfinex-derivatives","BTCF0:USTF0",1610192019860,3.8231,40949.0,40891.0,2.8868]
["bitfinex-derivatives","BTCF0:USTF0",1610192020060,0.07895,40949.0,40919.0,0.00028845]
["bitfinex-derivatives","BTCF0:USTF0",1610192020260,0.2894,40948.0,40906.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1610192020462,0.2894,40948.0,40907.0,0.00028849]
["bitfinex-derivatives","BTCF0:USTF0",1610192020861,0.2769,40947.0,40907.0,0.00028849]
["bitfinex-derivatives","BTCF0:USTF0",1610192021060,0.2769,40947.0,40907.0,0.03015857]
["bitfinex-derivatives","BTCF0:USTF0",1610192021260,0.07895,40949.0,40907.0,0.18575857]
["bitfinex-derivatives","BTCF0:USTF0",1610192021460,0.07895,40949.0,40908.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610192021660,0.07895,40949.0,40908.0,0.43575646]
["bitfinex-derivatives","BTCF0:USTF0",1610192022060,0.07895,40949.0,40909.0,0.18575097]
["bitfinex-derivatives","BTCF0:USTF0",1610192022462,0.2952,40955.0,40910.0,0.03014892]
["bitfinex-derivatives","BTCF0:USTF0",1610192022662,0.13632608,40931.0,40920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192022862,0.13632608,40931.0,40921.0,0.03014626]
["bitfinex-derivatives","BTCF0:USTF0",1610192023064,0.13632608,40931.0,40921.0,0.12513626]
["bitfinex-derivatives","BTCF0:USTF0",1610192023663,0.0728,40930.0,40922.0,0.03014496]
["bitfinex-derivatives","BTCF0:USTF0",1610192023863,1.5,41065.0,40922.0,0.03014496]
["bitfinex-derivatives","BTCF0:USTF0",1610192024064,0.2872,40990.0,40941.0,3.6921]
["bitfinex-derivatives","BTCF0:USTF0",1610192024264,2.9622,41021.0,40941.0,3.77332]
["bitfinex-derivatives","BTCF0:USTF0",1610192024463,0.5639,41001.0,40942.0,0.03013744]
["bitfinex-derivatives","BTCF0:USTF0",1610192024864,0.5639,41001.0,40957.0,3.0178]
["bitfinex-derivatives","BTCF0:USTF0",1610192025063,0.5639,41001.0,40957.0,3.13221]
["bitfinex-derivatives","BTCF0:USTF0",1610192025264,0.5639,41001.0,40960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192025465,0.5639,41001.0,40961.0,0.02984413]
["bitfinex-derivatives","BTCF0:USTF0",1610192025666,0.5639,41001.0,40961.0,0.03013233]
["bitfinex-derivatives","BTCF0:USTF0",1610192025864,0.11193,41014.0,40961.0,0.03013233]
["bitfinex-derivatives","BTCF0:USTF0",1610192026065,0.11193,41014.0,40973.0,2.8548]
["bitfinex-derivatives","BTCF0:USTF0",1610192026265,0.11193,41014.0,40973.0,2.935]
["bitfinex-derivatives","BTCF0:USTF0",1610192026664,0.2853,41029.0,40974.0,0.03012136]
["bitfinex-derivatives","BTCF0:USTF0",1610192026867,0.276,41049.0,40974.0,0.03012136]
["bitfinex-derivatives","BTCF0:USTF0",1610192027064,0.5514,41049.0,40974.0,0.03012136]
["bitfinex-derivatives","BTCF0:USTF0",1610192027467,0.5514,41049.0,40974.0,0.08976396]
["bitfinex-derivatives","BTCF0:USTF0",1610192028065,1.5,41048.0,40974.0,0.08976396]
["bitfinex-derivatives","BTCF0:USTF0",1610192028266,1.57572,41048.0,40974.0,0.08976396]
["bitfinex-derivatives","BTCF0:USTF0",1610192028666,1.0,41022.0,40974.0,0.03012136]
["bitfinex-derivatives","BTCF0:USTF0",1610192029067,1.108,41022.0,40975.0,0.03011742]
["bitfinex-derivatives","BTCF0:USTF0",1610192029267,0.13632608,40976.0,40975.0,0.03011742]
["bitfinex-derivatives","BTCF0:USTF0",1610192029467,0.13632608,40976.0,40974.0,0.03011951]
["bitfinex-derivatives","BTCF0:USTF0",1610192029667,0.13632608,40976.0,40975.0,0.02983243]
["bitfinex-derivatives","BTCF0:USTF0",1610192029867,0.13632608,40976.0,40975.0,0.0301205]
["bitfinex-derivatives","BTCF0:USTF0",1610192030267,0.13632608,40976.0,40974.0,0.03012064]
["bitfinex-derivatives","BTCF0:USTF0",1610192030568,0.13632608,40976.0,40975.0,0.03011939]
["bitfinex-derivatives","BTCF0:USTF0",1610192030769,0.13632608,40976.0,40974.0,0.03011899]
["bitfinex-derivatives","BTCF0:USTF0",1610192031167,0.13632608,40976.0,40975.0,0.0301189]
["bitfinex-derivatives","BTCF0:USTF0",1610192031567,0.13632608,40976.0,40974.0,0.03011984]
["bitfinex-derivatives","BTCF0:USTF0",1610192031967,0.13632608,40976.0,40975.0,0.03012017]
["bitfinex-derivatives","BTCF0:USTF0",1610192032467,0.13632608,40976.0,40974.0,0.03012039]
["bitfinex-derivatives","BTCF0:USTF0",1610192032667,0.13632608,40976.0,40975.0,0.03012014]
["bitfinex-derivatives","BTCF0:USTF0",1610192033267,0.13632608,40976.0,40974.0,0.03011961]
["bitfinex-derivatives","BTCF0:USTF0",1610192033473,0.13632608,40976.0,40975.0,0.03012093]
["bitfinex-derivatives","BTCF0:USTF0",1610192033670,0.13632608,40976.0,40975.0,0.00028809]
["bitfinex-derivatives","BTCF0:USTF0",1610192034267,0.13632608,40976.0,40974.0,0.00028821]
["bitfinex-derivatives","BTCF0:USTF0",1610192034468,0.13632608,40976.0,40936.0,0.0596875]
["bitfinex-derivatives","BTCF0:USTF0",1610192034469,0.21054608,40976.0,40975.0,0.00028824]
["bitfinex-derivatives","BTCF0:USTF0",1610192034669,1.21054608,40976.0,40975.0,0.00028824]
["bitfinex-derivatives","BTCF0:USTF0",1610192035071,1.21054608,40976.0,40958.0,0.00028826]
["bitfinex-derivatives","BTCF0:USTF0",1610192035271,0.13632608,40959.0,40958.0,0.00028826]
["bitfinex-derivatives","BTCF0:USTF0",1610192035671,0.13632608,40959.0,40942.0,0.03014009]
["bitfinex-derivatives","BTCF0:USTF0",1610192035870,0.13632608,40959.0,40958.0,0.00028826]
["bitfinex-derivatives","BTCF0:USTF0",1610192036072,0.13632608,40959.0,40942.0,0.03014009]
["bitfinex-derivatives","BTCF0:USTF0",1610192036471,0.13632608,40959.0,40958.0,0.00028826]
["bitfinex-derivatives","BTCF0:USTF0",1610192036669,0.13632608,40959.0,40942.0,0.02985183]
["bitfinex-derivatives","BTCF0:USTF0",1610192036670,0.13632608,40959.0,40943.0,0.00028826]
["bitfinex-derivatives","BTCF0:USTF0",1610192036870,0.13632608,40959.0,40958.0,0.00028826]
["bitfinex-derivatives","BTCF0:USTF0",1610192037271,0.13632608,40959.0,40944.0,0.00028826]
["bitfinex-derivatives","BTCF0:USTF0",1610192037471,0.13632608,40959.0,40958.0,0.00028031]
["bitfinex-derivatives","BTCF0:USTF0",1610192037671,0.13632608,40959.0,40945.0,0.00028033]
["bitfinex-derivatives","BTCF0:USTF0",1610192037971,0.13632608,40959.0,40958.0,0.00028033]
["bitfinex-derivatives","BTCF0:USTF0",1610192038172,0.13632608,40959.0,40946.0,0.00028033]
["bitfinex-derivatives","BTCF0:USTF0",1610192038573,0.13632608,40959.0,40958.0,0.0002803]
["bitfinex-derivatives","BTCF0:USTF0",1610192038772,0.13632608,40959.0,40956.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1610192038972,0.13632608,40959.0,40957.0,0.00028027]
["bitfinex-derivatives","BTCF0:USTF0",1610192039372,0.13632608,40959.0,40957.0,0.03012566]
["bitfinex-derivatives","BTCF0:USTF0",1610192040879,0.13632608,40959.0,40957.0,0.00028027]
["bitfinex-derivatives","BTCF0:USTF0",1610192041479,0.13632608,40959.0,40942.0,0.03013127]
["bitfinex-derivatives","BTCF0:USTF0",1610192041680,0.13632608,40959.0,40958.0,0.00028031]
["bitfinex-derivatives","BTCF0:USTF0",1610192041879,0.13632608,40959.0,40943.0,0.00028034]
["bitfinex-derivatives","BTCF0:USTF0",1610192042279,0.13632608,40959.0,40958.0,0.00028034]
["bitfinex-derivatives","BTCF0:USTF0",1610192042480,0.13632608,40959.0,40944.0,0.00028034]
["bitfinex-derivatives","BTCF0:USTF0",1610192042680,0.13632608,40959.0,40958.0,0.00028037]
["bitfinex-derivatives","BTCF0:USTF0",1610192043080,0.13632608,40959.0,40945.0,0.00028037]
["bitfinex-derivatives","BTCF0:USTF0",1610192043282,0.13632608,40946.0,40945.0,0.00028037]
["bitfinex-derivatives","BTCF0:USTF0",1610192044583,0.13632608,40946.0,40932.0,0.00028037]
["bitfinex-derivatives","BTCF0:USTF0",1610192045184,0.13632608,40933.0,40932.0,0.00028037]
["bitfinex-derivatives","BTCF0:USTF0",1610192047789,0.13632608,40933.0,40922.0,0.03014406]
["bitfinex-derivatives","BTCF0:USTF0",1610192047990,0.13632608,40933.0,40932.0,0.00028043]
["bitfinex-derivatives","BTCF0:USTF0",1610192048192,0.13632608,40933.0,40923.0,0.00028046]
["bitfinex-derivatives","BTCF0:USTF0",1610192048392,4.04622608,40933.0,40923.0,0.00028046]
["bitfinex-derivatives","BTCF0:USTF0",1610192048593,4.04622608,40933.0,40932.0,0.00028046]
["bitfinex-derivatives","BTCF0:USTF0",1610192048793,4.04622608,40933.0,40924.0,0.00028046]
["bitfinex-derivatives","BTCF0:USTF0",1610192049094,4.04622608,40933.0,40932.0,0.00028048]
["bitfinex-derivatives","BTCF0:USTF0",1610192049293,4.04622608,40933.0,40925.0,0.00028048]
["bitfinex-derivatives","BTCF0:USTF0",1610192049693,4.14410608,40933.0,40932.0,0.00028048]
["bitfinex-derivatives","BTCF0:USTF0",1610192049893,4.14410608,40933.0,40926.0,0.00028048]
["bitfinex-derivatives","BTCF0:USTF0",1610192050094,4.14410608,40933.0,40932.0,0.00028048]
["bitfinex-derivatives","BTCF0:USTF0",1610192050396,4.14410608,40933.0,40927.0,0.00028048]
["bitfinex-derivatives","BTCF0:USTF0",1610192050595,4.14410608,40933.0,40910.0,0.03014958]
["bitfinex-derivatives","BTCF0:USTF0",1610192050997,4.14410608,40933.0,40928.0,0.00028048]
["bitfinex-derivatives","BTCF0:USTF0",1610192051196,4.14410608,40933.0,40911.0,0.00028048]
["bitfinex-derivatives","BTCF0:USTF0",1610192051395,0.13632608,40912.0,40910.0,0.0298691]
["bitfinex-derivatives","BTCF0:USTF0",1610192052000,0.13632608,40912.0,40910.0,0.0301496]
["bitfinex-derivatives","BTCF0:USTF0",1610192052999,0.13632608,40912.0,40910.0,0.0002805]
["bitfinex-derivatives","BTCF0:USTF0",1610192053200,0.13632608,40912.0,40911.0,0.00028056]
["bitfinex-derivatives","BTCF0:USTF0",1610192053604,0.13632608,40912.0,40910.0,0.00028056]
["bitfinex-derivatives","BTCF0:USTF0",1610192053804,0.13632608,40912.0,40911.0,0.00028056]
["bitfinex-derivatives","BTCF0:USTF0",1610192054008,0.13632608,40912.0,40910.0,0.03015649]
["bitfinex-derivatives","BTCF0:USTF0",1610192054404,0.13632608,40912.0,40911.0,0.00028054]
["bitfinex-derivatives","BTCF0:USTF0",1610192054604,0.13632608,40912.0,40910.0,0.03015649]
["bitfinex-derivatives","BTCF0:USTF0",1610192055006,0.13632608,40912.0,40911.0,0.00028051]
["bitfinex-derivatives","BTCF0:USTF0",1610192055207,0.13632608,40912.0,40910.0,0.03015646]
["bitfinex-derivatives","BTCF0:USTF0",1610192055409,0.13632608,40912.0,40911.0,0.00028051]
["bitfinex-derivatives","BTCF0:USTF0",1610192056004,0.13632608,40912.0,40910.0,0.03015642]
["bitfinex-derivatives","BTCF0:USTF0",1610192056204,0.13632608,40912.0,40911.0,0.00028044]
["bitfinex-derivatives","BTCF0:USTF0",1610192056404,0.13632608,40912.0,40910.0,0.02987595]
["bitfinex-derivatives","BTCF0:USTF0",1610192056605,0.13632608,40912.0,40911.0,0.00028044]
["bitfinex-derivatives","BTCF0:USTF0",1610192056805,0.13632608,40912.0,40910.0,0.03015639]
["bitfinex-derivatives","BTCF0:USTF0",1610192057006,0.13632608,40912.0,40911.0,0.00028044]
["bitfinex-derivatives","BTCF0:USTF0",1610192057606,0.13632608,40912.0,40910.0,0.16648247]
["bitfinex-derivatives","BTCF0:USTF0",1610192057809,0.13632608,40912.0,40911.0,0.02986349]
["bitfinex-derivatives","BTCF0:USTF0",1610192058008,3.9343,40955.0,40911.0,0.03014393]
["bitfinex-derivatives","BTCF0:USTF0",1610192058208,3.1104,40989.0,40916.0,3.2427]
["bitfinex-derivatives","BTCF0:USTF0",1610192058809,3.1104,40989.0,40917.0,0.0898598]
["bitfinex-derivatives","BTCF0:USTF0",1610192059409,0.0737,40988.0,40917.0,0.0898598]
["bitfinex-derivatives","BTCF0:USTF0",1610192059609,0.11867,40988.0,40917.0,0.0898598]
["bitfinex-derivatives","BTCF0:USTF0",1610192061412,0.11867,40988.0,40941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192061612,0.11867,40988.0,40941.0,0.24618608]
["bitfinex-derivatives","BTCF0:USTF0",1610192061813,0.11867,40988.0,40942.0,0.0301358]
["bitfinex-derivatives","BTCF0:USTF0",1610192062613,0.5544,41001.0,40942.0,0.08983807]
["bitfinex-derivatives","BTCF0:USTF0",1610192062814,0.2773,41001.0,40942.0,0.08983807]
["bitfinex-derivatives","BTCF0:USTF0",1610192063014,0.29,41013.0,40942.0,0.08983807]
["bitfinex-derivatives","BTCF0:USTF0",1610192063214,0.2841,41001.0,40942.0,0.08983807]
["bitfinex-derivatives","BTCF0:USTF0",1610192063414,0.2841,41001.0,40969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192063614,0.2842,41036.0,40973.0,3.2919]
["bitfinex-derivatives","BTCF0:USTF0",1610192063814,0.2704,41019.0,40974.0,0.03011737]
["bitfinex-derivatives","BTCF0:USTF0",1610192064216,2.7547,41014.0,40974.0,0.03011737]
["bitfinex-derivatives","BTCF0:USTF0",1610192064613,2.7547,41014.0,40969.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1610192064614,2.7547,41014.0,40970.0,0.03011605]
["bitfinex-derivatives","BTCF0:USTF0",1610192064815,0.11789,41004.0,40970.0,0.03011605]
["bitfinex-derivatives","BTCF0:USTF0",1610192065017,0.4599,41000.0,40975.0,0.03011613]
["bitfinex-derivatives","BTCF0:USTF0",1610192065215,0.11789,41004.0,40971.0,0.0301178]
["bitfinex-derivatives","BTCF0:USTF0",1610192065416,0.13632608,40972.0,40969.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1610192065615,0.13632608,40972.0,40953.0,0.05967173]
["bitfinex-derivatives","BTCF0:USTF0",1610192065816,0.13632608,40972.0,40941.0,0.10986]
["bitfinex-derivatives","BTCF0:USTF0",1610192066017,3.2176,40971.0,40970.0,0.00028024]
["bitfinex-derivatives","BTCF0:USTF0",1610192066217,0.13632608,40972.0,40942.0,0.03012631]
["bitfinex-derivatives","BTCF0:USTF0",1610192066617,0.13632608,40972.0,40971.0,0.00028028]
["bitfinex-derivatives","BTCF0:USTF0",1610192066817,0.13632608,40972.0,40954.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1610192067018,0.13632608,40972.0,40955.0,0.03012934]
["bitfinex-derivatives","BTCF0:USTF0",1610192067419,0.13632608,40956.0,40955.0,0.03012934]
["bitfinex-derivatives","BTCF0:USTF0",1610192069418,0.13632608,40956.0,40955.0,0.16645542]
["bitfinex-derivatives","BTCF0:USTF0",1610192069618,0.13632608,40956.0,40955.0,0.03012934]
["bitfinex-derivatives","BTCF0:USTF0",1610192070519,0.13632608,40956.0,40955.0,0.03012145]
["bitfinex-derivatives","BTCF0:USTF0",1610192070720,0.13632608,40956.0,40955.0,0.03012138]
["bitfinex-derivatives","BTCF0:USTF0",1610192072825,1.5,41070.0,40955.0,0.03012138]
["bitfinex-derivatives","BTCF0:USTF0",1610192073024,0.2933,41069.0,40955.0,0.03012138]
["bitfinex-derivatives","BTCF0:USTF0",1610192073225,3.8219,41040.0,40963.0,3.8194]
["bitfinex-derivatives","BTCF0:USTF0",1610192073425,3.8219,41040.0,40988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192073626,0.2859,41039.0,40988.0,0.21772608]
["bitfinex-derivatives","BTCF0:USTF0",1610192073825,0.2859,41039.0,40988.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1610192074025,0.2859,41039.0,40989.0,0.03010517]
["bitfinex-derivatives","BTCF0:USTF0",1610192074225,0.2912,41038.0,40989.0,0.00028007]
["bitfinex-derivatives","BTCF0:USTF0",1610192074425,0.2912,41038.0,40990.0,0.00028009]
["bitfinex-derivatives","BTCF0:USTF0",1610192074624,0.2912,41038.0,40989.0,0.00028009]
["bitfinex-derivatives","BTCF0:USTF0",1610192075024,0.07477,41020.0,40991.0,0.00028009]
["bitfinex-derivatives","BTCF0:USTF0",1610192075227,0.07477,41020.0,40990.0,0.00028009]
["bitfinex-derivatives","BTCF0:USTF0",1610192075425,0.07477,41020.0,40988.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1610192075426,0.07477,41020.0,40992.0,0.00028009]
["bitfinex-derivatives","BTCF0:USTF0",1610192075826,0.13632608,40993.0,40991.0,0.00028013]
["bitfinex-derivatives","BTCF0:USTF0",1610192076026,0.13632608,40993.0,40988.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1610192076227,0.13632608,40993.0,40992.0,0.00028016]
["bitfinex-derivatives","BTCF0:USTF0",1610192076627,0.13632608,40993.0,40978.0,0.11363]
["bitfinex-derivatives","BTCF0:USTF0",1610192076826,0.13632608,40993.0,40992.0,0.00028014]
["bitfinex-derivatives","BTCF0:USTF0",1610192077027,0.13632608,40993.0,40979.0,0.03011077]
["bitfinex-derivatives","BTCF0:USTF0",1610192077426,0.13632608,40993.0,40992.0,0.00028012]
["bitfinex-derivatives","BTCF0:USTF0",1610192077626,0.13632608,40993.0,40992.0,0.11505]
["bitfinex-derivatives","BTCF0:USTF0",1610192077827,0.13632608,40993.0,40992.0,0.11533012]
["bitfinex-derivatives","BTCF0:USTF0",1610192080931,0.13632608,40993.0,40992.0,0.11505]
["bitfinex-derivatives","BTCF0:USTF0",1610192081131,0.13632608,40993.0,40992.0,0.11533008]
["bitfinex-derivatives","BTCF0:USTF0",1610192083932,0.13632608,40993.0,40978.0,0.11363]
["bitfinex-derivatives","BTCF0:USTF0",1610192084234,0.13632608,40993.0,40965.0,3.4702]
["bitfinex-derivatives","BTCF0:USTF0",1610192084434,0.13632608,40993.0,40979.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1610192084833,0.13632608,40993.0,40966.0,0.03011758]
["bitfinex-derivatives","BTCF0:USTF0",1610192085035,0.13632608,40993.0,40980.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1610192085234,0.13632608,40993.0,40974.0,0.10891]
["bitfinex-derivatives","BTCF0:USTF0",1610192085436,0.13632608,40993.0,40975.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1610192085634,0.13632608,40993.0,40975.0,0.03011709]
["bitfinex-derivatives","BTCF0:USTF0",1610192086035,0.13632608,40976.0,40975.0,0.03011709]
["bitfinex-derivatives","BTCF0:USTF0",1610192090238,0.13632608,40976.0,40975.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1610192091139,0.25459608,40976.0,40975.0,0.0301288]
["bitfinex-derivatives","BTCF0:USTF0",1610192091339,0.25459608,40976.0,40975.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1610192091939,0.25459608,40976.0,40953.0,0.05970381]
["bitfinex-derivatives","BTCF0:USTF0",1610192091940,0.25459608,40976.0,40955.0,0.03012838]
["bitfinex-derivatives","BTCF0:USTF0",1610192092141,0.25459608,40976.0,40975.0,0.00027661]
["bitfinex-derivatives","BTCF0:USTF0",1610192092342,0.25459608,40976.0,40955.0,0.03012836]
["bitfinex-derivatives","BTCF0:USTF0",1610192092642,0.25459608,40976.0,40975.0,0.00027661]
["bitfinex-derivatives","BTCF0:USTF0",1610192093043,0.25459608,40976.0,40955.0,0.03012836]
["bitfinex-derivatives","BTCF0:USTF0",1610192093243,0.25459608,40976.0,40975.0,0.00027661]
["bitfinex-derivatives","BTCF0:USTF0",1610192093443,0.25459608,40976.0,40956.0,0.00027658]
["bitfinex-derivatives","BTCF0:USTF0",1610192093642,0.25459608,40976.0,40955.0,0.03012833]
["bitfinex-derivatives","BTCF0:USTF0",1610192093944,0.13632608,40956.0,40955.0,0.02985175]
["bitfinex-derivatives","BTCF0:USTF0",1610192094543,0.13632608,40956.0,40955.0,0.03012833]
["bitfinex-derivatives","BTCF0:USTF0",1610192098949,0.13632608,40956.0,40955.0,0.03013124]
["bitfinex-derivatives","BTCF0:USTF0",1610192099149,0.13632608,40956.0,40955.0,0.03013123]
["bitfinex-derivatives","BTCF0:USTF0",1610192099551,0.0821,40991.0,40955.0,0.03013123]
["bitfinex-derivatives","BTCF0:USTF0",1610192099752,0.2768,41005.0,40955.0,0.03013123]
["bitfinex-derivatives","BTCF0:USTF0",1610192099952,0.13632608,40978.0,40967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192100352,0.13632608,40978.0,40968.0,0.03011602]
["bitfinex-derivatives","BTCF0:USTF0",1610192100553,0.13632608,40978.0,40968.0,0.12495602]
["bitfinex-derivatives","BTCF0:USTF0",1610192101155,0.13632608,40978.0,40969.0,0.03011388]
["bitfinex-derivatives","BTCF0:USTF0",1610192101956,0.13632608,40970.0,40969.0,0.03011388]
["bitfinex-derivatives","BTCF0:USTF0",1610192106460,0.10779,40991.0,40969.0,0.03011388]
["bitfinex-derivatives","BTCF0:USTF0",1610192107962,0.13632608,40970.0,40969.0,0.03011388]
["bitfinex-derivatives","BTCF0:USTF0",1610192111164,0.13632608,40970.0,40955.0,0.03012554]
["bitfinex-derivatives","BTCF0:USTF0",1610192111364,0.13632608,40970.0,40969.0,0.03012623]
["bitfinex-derivatives","BTCF0:USTF0",1610192111665,0.13632608,40970.0,40956.0,0.03012614]
["bitfinex-derivatives","BTCF0:USTF0",1610192111866,0.13632608,40970.0,40955.0,0.03012614]
["bitfinex-derivatives","BTCF0:USTF0",1610192112066,0.13632608,40956.0,40955.0,0.03012614]
["bitfinex-derivatives","BTCF0:USTF0",1610192112267,0.13632608,40956.0,40952.0,0.05968236]
["bitfinex-derivatives","BTCF0:USTF0",1610192112467,0.13632608,40956.0,40955.0,0.03012699]
["bitfinex-derivatives","BTCF0:USTF0",1610192113066,0.13632608,40956.0,40953.0,0.03012711]
["bitfinex-derivatives","BTCF0:USTF0",1610192113268,0.13632608,40956.0,40955.0,0.03012675]
["bitfinex-derivatives","BTCF0:USTF0",1610192113467,0.13632608,40956.0,40950.0,0.03012767]
["bitfinex-derivatives","BTCF0:USTF0",1610192113867,0.13632608,40956.0,40955.0,0.03012781]
["bitfinex-derivatives","BTCF0:USTF0",1610192114067,0.13632608,40956.0,40950.0,0.03012786]
["bitfinex-derivatives","BTCF0:USTF0",1610192114267,0.13632608,40956.0,40955.0,0.03012855]
["bitfinex-derivatives","BTCF0:USTF0",1610192114666,0.13632608,40956.0,40951.0,0.03012831]
["bitfinex-derivatives","BTCF0:USTF0",1610192114867,0.13632608,40956.0,40955.0,0.03012831]
["bitfinex-derivatives","BTCF0:USTF0",1610192115067,0.13632608,40956.0,40950.0,0.03012842]
["bitfinex-derivatives","BTCF0:USTF0",1610192115269,0.13632608,40956.0,40955.0,0.00027956]
["bitfinex-derivatives","BTCF0:USTF0",1610192115471,0.13632608,40956.0,40955.0,0.03012838]
["bitfinex-derivatives","BTCF0:USTF0",1610192115671,0.13632608,40956.0,40951.0,0.03012835]
["bitfinex-derivatives","BTCF0:USTF0",1610192115872,0.13632608,40956.0,40955.0,0.03012846]
["bitfinex-derivatives","BTCF0:USTF0",1610192116071,0.13632608,40956.0,40955.0,0.0298489]
["bitfinex-derivatives","BTCF0:USTF0",1610192116274,0.13632608,40956.0,40952.0,0.03012841]
["bitfinex-derivatives","BTCF0:USTF0",1610192116472,0.13632608,40956.0,40950.0,0.03012779]
["bitfinex-derivatives","BTCF0:USTF0",1610192116672,0.13632608,40956.0,40953.0,0.03012738]
["bitfinex-derivatives","BTCF0:USTF0",1610192116872,0.13632608,40956.0,40951.0,0.03012741]
["bitfinex-derivatives","BTCF0:USTF0",1610192117271,0.13632608,40956.0,40954.0,0.03012787]
["bitfinex-derivatives","BTCF0:USTF0",1610192117473,0.13632608,40956.0,40952.0,0.03012789]
["bitfinex-derivatives","BTCF0:USTF0",1610192117673,0.13632608,40956.0,40955.0,0.03012789]
["bitfinex-derivatives","BTCF0:USTF0",1610192118075,0.13632608,40956.0,40953.0,0.03012785]
["bitfinex-derivatives","BTCF0:USTF0",1610192118275,0.13632608,40956.0,40955.0,0.03012829]
["bitfinex-derivatives","BTCF0:USTF0",1610192118475,0.13632608,40956.0,40954.0,0.03012827]
["bitfinex-derivatives","BTCF0:USTF0",1610192118878,0.13632608,40956.0,40955.0,0.03012758]
["bitfinex-derivatives","BTCF0:USTF0",1610192119276,0.13632608,40956.0,40950.0,0.03012775]
["bitfinex-derivatives","BTCF0:USTF0",1610192119577,0.13632608,40956.0,40955.0,0.03012794]
["bitfinex-derivatives","BTCF0:USTF0",1610192119776,0.13632608,40956.0,40951.0,0.03012779]
["bitfinex-derivatives","BTCF0:USTF0",1610192120177,0.13632608,40956.0,40950.0,0.03012779]
["bitfinex-derivatives","BTCF0:USTF0",1610192120378,0.13632608,40956.0,40952.0,0.03012791]
["bitfinex-derivatives","BTCF0:USTF0",1610192120577,0.13632608,40956.0,40951.0,0.03013162]
["bitfinex-derivatives","BTCF0:USTF0",1610192120980,0.13632608,40956.0,40953.0,0.03013164]
["bitfinex-derivatives","BTCF0:USTF0",1610192121179,0.13632608,40956.0,40952.0,0.03013361]
["bitfinex-derivatives","BTCF0:USTF0",1610192121380,0.13632608,40956.0,40950.0,0.0301335]
["bitfinex-derivatives","BTCF0:USTF0",1610192121780,0.13632608,40956.0,40953.0,0.03013288]
["bitfinex-derivatives","BTCF0:USTF0",1610192121980,0.13632608,40956.0,40951.0,0.03013254]
["bitfinex-derivatives","BTCF0:USTF0",1610192122179,0.13632608,40956.0,40954.0,0.0002833]
["bitfinex-derivatives","BTCF0:USTF0",1610192122481,0.13632608,40956.0,40952.0,0.03013195]
["bitfinex-derivatives","BTCF0:USTF0",1610192122681,0.13632608,40956.0,40955.0,0.0002833]
["bitfinex-derivatives","BTCF0:USTF0",1610192123082,0.13632608,40956.0,40953.0,0.03013209]
["bitfinex-derivatives","BTCF0:USTF0",1610192123282,0.13632608,40956.0,40955.0,0.0002833]
["bitfinex-derivatives","BTCF0:USTF0",1610192123482,0.13632608,40956.0,40954.0,0.03013208]
["bitfinex-derivatives","BTCF0:USTF0",1610192123883,0.13632608,40956.0,40955.0,0.0002833]
["bitfinex-derivatives","BTCF0:USTF0",1610192126589,0.13632608,40956.0,40953.0,0.0002833]
["bitfinex-derivatives","BTCF0:USTF0",1610192131894,0.2957,40981.0,40953.0,0.0002833]
["bitfinex-derivatives","BTCF0:USTF0",1610192132294,0.13632608,40962.0,40957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192132494,0.0738,40961.0,40957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192132695,0.0738,40961.0,40958.0,0.03012488]
["bitfinex-derivatives","BTCF0:USTF0",1610192132894,0.13632608,40962.0,40958.0,0.14645165]
["bitfinex-derivatives","BTCF0:USTF0",1610192133295,0.13632608,40962.0,40959.0,0.0301242]
["bitfinex-derivatives","BTCF0:USTF0",1610192133896,0.0724,40961.0,40959.0,0.0301242]
["bitfinex-derivatives","BTCF0:USTF0",1610192134495,0.13632608,40962.0,40959.0,0.0301242]
["bitfinex-derivatives","BTCF0:USTF0",1610192134695,0.13632608,40962.0,40958.0,0.0486177]
["bitfinex-derivatives","BTCF0:USTF0",1610192135496,0.0728,40961.0,40958.0,0.0486177]
["bitfinex-derivatives","BTCF0:USTF0",1610192135697,0.13632608,40962.0,40958.0,0.0486177]
["bitfinex-derivatives","BTCF0:USTF0",1610192136900,0.0721,40961.0,40958.0,0.0486177]
["bitfinex-derivatives","BTCF0:USTF0",1610192137801,0.13632608,40962.0,40958.0,0.0486177]
["bitfinex-derivatives","BTCF0:USTF0",1610192138002,0.13632608,40962.0,40951.0,0.14920207]
["bitfinex-derivatives","BTCF0:USTF0",1610192138201,0.13632608,40952.0,40951.0,0.14920207]
["bitfinex-derivatives","BTCF0:USTF0",1610192138401,0.13632608,40952.0,40951.0,0.17932742]
["bitfinex-derivatives","BTCF0:USTF0",1610192139504,0.2792,40981.0,40951.0,0.17932742]
["bitfinex-derivatives","BTCF0:USTF0",1610192139904,0.0736,40980.0,40951.0,0.17932742]
["bitfinex-derivatives","BTCF0:USTF0",1610192140305,0.2792,40981.0,40953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192140905,0.2792,40981.0,40954.0,0.030125]
["bitfinex-derivatives","BTCF0:USTF0",1610192142206,0.13632608,40955.0,40954.0,0.030125]
["bitfinex-derivatives","BTCF0:USTF0",1610192142606,0.0728,40966.0,40954.0,0.030125]
["bitfinex-derivatives","BTCF0:USTF0",1610192142806,0.2792,40981.0,40954.0,0.030125]
["bitfinex-derivatives","BTCF0:USTF0",1610192144308,0.13632608,40955.0,40954.0,0.030125]
["bitfinex-derivatives","BTCF0:USTF0",1610192145509,0.13632608,40955.0,40952.0,0.02893794]
["bitfinex-derivatives","BTCF0:USTF0",1610192145909,0.13632608,40955.0,40954.0,0.02893801]
["bitfinex-derivatives","BTCF0:USTF0",1610192146109,0.13632608,40955.0,40953.0,0.02893903]
["bitfinex-derivatives","BTCF0:USTF0",1610192146310,0.13632608,40955.0,40954.0,0.02893954]
["bitfinex-derivatives","BTCF0:USTF0",1610192146911,0.13632608,40955.0,40950.0,0.02893998]
["bitfinex-derivatives","BTCF0:USTF0",1610192148213,0.13632608,40955.0,40950.0,0.0830332]
["bitfinex-derivatives","BTCF0:USTF0",1610192151014,0.10656,40977.0,40950.0,0.0830332]
["bitfinex-derivatives","BTCF0:USTF0",1610192151213,0.2792,40981.0,40950.0,0.0830332]
["bitfinex-derivatives","BTCF0:USTF0",1610192152316,0.13632608,40966.0,40960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192154319,0.2792,40981.0,40960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192154320,0.13632608,40961.0,40960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192154619,0.13632608,40961.0,40950.0,0.0830332]
["bitfinex-derivatives","BTCF0:USTF0",1610192155319,0.13632608,40961.0,40950.0,0.16422665]
["bitfinex-derivatives","BTCF0:USTF0",1610192156319,0.13632608,40951.0,40950.0,0.30055273]
["bitfinex-derivatives","BTCF0:USTF0",1610192157321,0.13632608,40951.0,40950.0,0.16422665]
["bitfinex-derivatives","BTCF0:USTF0",1610192157922,0.13632608,40951.0,40950.0,0.11013343]
["bitfinex-derivatives","BTCF0:USTF0",1610192159125,0.13632608,40951.0,40950.0,0.02893998]
["bitfinex-derivatives","BTCF0:USTF0",1610192160524,0.13632608,40951.0,40950.0,0.02809762]
["bitfinex-derivatives","BTCF0:USTF0",1610192160724,0.13632608,40951.0,40950.0,0.02783316]
["bitfinex-derivatives","BTCF0:USTF0",1610192161125,0.13632608,40951.0,40930.0,0.08193495]
["bitfinex-derivatives","BTCF0:USTF0",1610192162425,0.13632608,40931.0,40930.0,0.08193495]
["bitfinex-derivatives","BTCF0:USTF0",1610192163424,0.13632608,40931.0,40913.0,0.02783369]
["bitfinex-derivatives","BTCF0:USTF0",1610192163825,0.13632608,40931.0,40912.0,0.31572929]
["bitfinex-derivatives","BTCF0:USTF0",1610192164025,0.13632608,40931.0,40914.0,0.02783483]
["bitfinex-derivatives","BTCF0:USTF0",1610192164225,0.13632608,40931.0,40914.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1610192164425,0.13632608,40915.0,40914.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1610192164825,0.13632608,40915.0,40914.0,0.1142148]
["bitfinex-derivatives","BTCF0:USTF0",1610192166526,0.13632608,40915.0,40914.0,0.25054088]
["bitfinex-derivatives","BTCF0:USTF0",1610192166727,3.7062,40931.0,40914.0,0.25054088]
["bitfinex-derivatives","BTCF0:USTF0",1610192166926,0.0886,40947.0,40914.0,0.25054088]
["bitfinex-derivatives","BTCF0:USTF0",1610192167127,0.0886,40947.0,40915.0,0.17828106]
["bitfinex-derivatives","BTCF0:USTF0",1610192167728,0.0886,40947.0,40916.0,0.02268091]
["bitfinex-derivatives","BTCF0:USTF0",1610192168128,4.2465,40958.0,40916.0,0.02268091]
["bitfinex-derivatives","BTCF0:USTF0",1610192168527,4.2465,40958.0,40928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192168733,0.5836,40958.0,40929.0,0.02268034]
["bitfinex-derivatives","BTCF0:USTF0",1610192169529,0.5836,40958.0,40930.0,0.02268083]
["bitfinex-derivatives","BTCF0:USTF0",1610192170132,0.5836,40958.0,40929.0,0.02268042]
["bitfinex-derivatives","BTCF0:USTF0",1610192170334,0.5836,40958.0,40931.0,0.02268028]
["bitfinex-derivatives","BTCF0:USTF0",1610192170533,0.5836,40958.0,40936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192170736,0.5836,40958.0,40939.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1610192171334,0.5836,40958.0,40940.0,0.00024953]
["bitfinex-derivatives","BTCF0:USTF0",1610192171534,0.5836,40958.0,40940.0,0.02267991]
["bitfinex-derivatives","BTCF0:USTF0",1610192171936,0.3002,40958.0,40940.0,0.02267991]
["bitfinex-derivatives","BTCF0:USTF0",1610192172136,0.3002,40958.0,40946.0,3.9708]
["bitfinex-derivatives","BTCF0:USTF0",1610192172736,0.3002,40958.0,40947.0,0.0226759]
["bitfinex-derivatives","BTCF0:USTF0",1610192173340,0.3002,40958.0,40947.0,0.06839475]
["bitfinex-derivatives","BTCF0:USTF0",1610192174441,0.13632608,40949.0,40948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192174841,0.13632608,40949.0,40948.0,0.15899931]
["bitfinex-derivatives","BTCF0:USTF0",1610192175241,0.13632608,40949.0,40948.0,0.02267323]
["bitfinex-derivatives","BTCF0:USTF0",1610192175645,0.13632608,40949.0,40947.0,0.06839289]
["bitfinex-derivatives","BTCF0:USTF0",1610192175843,0.13632608,40949.0,40947.0,0.02267404]
["bitfinex-derivatives","BTCF0:USTF0",1610192176242,0.13632608,40949.0,40948.0,0.02267414]
["bitfinex-derivatives","BTCF0:USTF0",1610192176643,0.13632608,40949.0,40947.0,0.02267452]
["bitfinex-derivatives","BTCF0:USTF0",1610192177042,0.13632608,40949.0,40948.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1610192177646,0.13632608,40949.0,40947.0,0.02267508]
["bitfinex-derivatives","BTCF0:USTF0",1610192177845,0.13632608,40949.0,40948.0,0.02242557]
["bitfinex-derivatives","BTCF0:USTF0",1610192178045,0.13632608,40949.0,40946.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1610192178246,0.13632608,40949.0,40948.0,0.00024947]
["bitfinex-derivatives","BTCF0:USTF0",1610192178447,0.13632608,40949.0,40948.0,0.02267384]
["bitfinex-derivatives","BTCF0:USTF0",1610192178646,0.13632608,40949.0,40948.0,0.10495384]
["bitfinex-derivatives","BTCF0:USTF0",1610192178846,0.13632608,40949.0,40948.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1610192179046,0.13632608,40949.0,40948.0,0.10495374]
["bitfinex-derivatives","BTCF0:USTF0",1610192192666,0.13632608,40949.0,40948.0,0.24127982]
["bitfinex-derivatives","BTCF0:USTF0",1610192196471,0.13632608,40949.0,40948.0,0.80677982]
["bitfinex-derivatives","BTCF0:USTF0",1610192196673,0.3002,40958.0,40948.0,0.80677982]
["bitfinex-derivatives","BTCF0:USTF0",1610192196872,2.8291,41001.0,40948.0,0.85251911]
["bitfinex-derivatives","BTCF0:USTF0",1610192197072,0.2737,40990.0,40948.0,0.85251911]
["bitfinex-derivatives","BTCF0:USTF0",1610192197273,0.2737,40990.0,40949.0,0.06836127]
["bitfinex-derivatives","BTCF0:USTF0",1610192197673,0.2946,40989.0,40949.0,0.06836127]
["bitfinex-derivatives","BTCF0:USTF0",1610192198272,0.2946,40989.0,40949.0,0.13986836]
["bitfinex-derivatives","BTCF0:USTF0",1610192198573,0.2946,40989.0,40980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192198973,0.2946,40989.0,40981.0,0.0226178]
["bitfinex-derivatives","BTCF0:USTF0",1610192200674,0.13632608,40982.0,40981.0,0.0226178]
["bitfinex-derivatives","BTCF0:USTF0",1610192204185,0.13632608,40982.0,40981.0,2.8519178]
["bitfinex-derivatives","BTCF0:USTF0",1610192204386,0.2946,40989.0,40981.0,2.8519178]
["bitfinex-derivatives","BTCF0:USTF0",1610192204585,0.2946,40989.0,40988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192204785,0.2946,40989.0,40988.0,0.57702608]
["bitfinex-derivatives","BTCF0:USTF0",1610192204987,0.08721,41001.0,40988.0,0.57702608]
["bitfinex-derivatives","BTCF0:USTF0",1610192205186,0.08721,41001.0,41000.0,4.0602]
["bitfinex-derivatives","BTCF0:USTF0",1610192205388,0.564,41037.0,41000.0,4.0602]
["bitfinex-derivatives","BTCF0:USTF0",1610192205587,0.564,41037.0,41013.0,2.7806]
["bitfinex-derivatives","BTCF0:USTF0",1610192206187,0.564,41037.0,41014.0,0.00024954]
["bitfinex-derivatives","BTCF0:USTF0",1610192206587,0.564,41037.0,41024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192206790,0.564,41037.0,41028.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1610192207187,0.564,41037.0,41009.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1610192207387,0.67248,41037.0,41009.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1610192207787,0.67248,41037.0,41010.0,0.00024946]
["bitfinex-derivatives","BTCF0:USTF0",1610192208187,0.67248,41037.0,41020.0,3.8259]
["bitfinex-derivatives","BTCF0:USTF0",1610192208587,0.67248,41037.0,41021.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1610192210690,0.13632608,41022.0,41021.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1610192212092,0.13632608,41022.0,41015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192212492,0.13632608,41022.0,41016.0,0.00024941]
["bitfinex-derivatives","BTCF0:USTF0",1610192212693,0.13632608,41017.0,41016.0,0.00024941]
["bitfinex-derivatives","BTCF0:USTF0",1610192213094,0.13632608,41017.0,41002.0,2.7378]
["bitfinex-derivatives","BTCF0:USTF0",1610192213494,0.13632608,41017.0,41003.0,0.00024946]
["bitfinex-derivatives","BTCF0:USTF0",1610192214595,0.13632608,41004.0,41003.0,0.00024946]
["bitfinex-derivatives","BTCF0:USTF0",1610192214996,0.13632608,41004.0,41002.0,2.7378]
["bitfinex-derivatives","BTCF0:USTF0",1610192215196,0.13632608,41004.0,41003.0,0.00024949]
["bitfinex-derivatives","BTCF0:USTF0",1610192227410,0.11645,41028.0,41003.0,0.00024949]
["bitfinex-derivatives","BTCF0:USTF0",1610192227610,0.67248,41037.0,41014.0,4.0474]
["bitfinex-derivatives","BTCF0:USTF0",1610192228010,0.67248,41037.0,41015.0,0.00024962]
["bitfinex-derivatives","BTCF0:USTF0",1610192228614,0.10848,41037.0,41015.0,0.00024962]
["bitfinex-derivatives","BTCF0:USTF0",1610192228812,2.7967,41090.0,41036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192229011,0.2981,41065.0,41036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192229213,0.4135,41065.0,41050.0,3.2383]
["bitfinex-derivatives","BTCF0:USTF0",1610192229612,0.4135,41065.0,41051.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1610192230011,0.4135,41065.0,41038.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1610192230211,0.4135,41065.0,41052.0,0.00024949]
["bitfinex-derivatives","BTCF0:USTF0",1610192230411,0.4135,41065.0,41039.0,0.00024949]
["bitfinex-derivatives","BTCF0:USTF0",1610192230711,0.4135,41065.0,41053.0,0.00024949]
["bitfinex-derivatives","BTCF0:USTF0",1610192230913,0.4135,41065.0,41046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192231111,0.4135,41065.0,41052.0,3.0829]
["bitfinex-derivatives","BTCF0:USTF0",1610192232014,0.4135,41065.0,41053.0,0.00024946]
["bitfinex-derivatives","BTCF0:USTF0",1610192232717,0.13632608,41054.0,41053.0,0.00024946]
["bitfinex-derivatives","BTCF0:USTF0",1610192234117,0.13632608,41054.0,41047.0,0.00024946]
["bitfinex-derivatives","BTCF0:USTF0",1610192234319,0.13632608,41054.0,41053.0,3.8545]
["bitfinex-derivatives","BTCF0:USTF0",1610192234918,0.13632608,41054.0,41053.0,3.85474946]
["bitfinex-derivatives","BTCF0:USTF0",1610192236723,0.13632608,41054.0,41053.0,3.99107554]
["bitfinex-derivatives","BTCF0:USTF0",1610192237323,0.1154,41065.0,41053.0,3.99107554]
["bitfinex-derivatives","BTCF0:USTF0",1610192237524,0.2833,41080.0,41053.0,3.99107554]
["bitfinex-derivatives","BTCF0:USTF0",1610192237925,0.2833,41080.0,41054.0,0.00024941]
["bitfinex-derivatives","BTCF0:USTF0",1610192238325,0.2833,41080.0,41054.0,0.10670941]
["bitfinex-derivatives","BTCF0:USTF0",1610192238625,0.2833,41080.0,41053.0,3.99082608]
["bitfinex-derivatives","BTCF0:USTF0",1610192238626,0.19874441,41054.0,41053.0,3.99082608]
["bitfinex-derivatives","BTCF0:USTF0",1610192239228,0.19874441,41054.0,41053.0,3.99107546]
["bitfinex-derivatives","BTCF0:USTF0",1610192240627,0.19874441,41054.0,41053.0,3.99082608]
["bitfinex-derivatives","BTCF0:USTF0",1610192241427,0.19874441,41054.0,41053.0,3.99106933]
["bitfinex-derivatives","BTCF0:USTF0",1610192243529,0.19874441,41054.0,41053.0,3.99082608]
["bitfinex-derivatives","BTCF0:USTF0",1610192244329,0.19874441,41054.0,41053.0,4.07428608]
["bitfinex-derivatives","BTCF0:USTF0",1610192248740,0.33507049,41054.0,41053.0,4.07428608]
["bitfinex-derivatives","BTCF0:USTF0",1610192248941,0.33507049,41054.0,41053.0,0.21978608]
["bitfinex-derivatives","BTCF0:USTF0",1610192250042,0.33507049,41054.0,41053.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1610192250242,0.33507049,41054.0,41051.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1610192250843,0.33507049,41054.0,41052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192254447,0.19874441,41054.0,41052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192257251,0.19874441,41054.0,41053.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1610192262956,0.33507049,41054.0,41053.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1610192263858,0.19874441,41054.0,41053.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1610192265259,0.19874441,41054.0,41053.0,0.02061401]
["bitfinex-derivatives","BTCF0:USTF0",1610192265959,0.19874441,41054.0,41053.0,3.55311401]
["bitfinex-derivatives","BTCF0:USTF0",1610192267764,0.19874441,41054.0,41053.0,5.05311401]
["bitfinex-derivatives","BTCF0:USTF0",1610192268366,0.19874441,41054.0,41053.0,5.09585329]
["bitfinex-derivatives","BTCF0:USTF0",1610192268666,0.19874441,41054.0,41053.0,3.59585329]
["bitfinex-derivatives","BTCF0:USTF0",1610192269969,0.19874441,41054.0,41053.0,3.55311401]
["bitfinex-derivatives","BTCF0:USTF0",1610192278675,0.2819,41112.0,41053.0,3.55311401]
["bitfinex-derivatives","BTCF0:USTF0",1610192278875,0.11377,41129.0,41100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192279275,0.0732,41142.0,41100.0,0.25133608]
["bitfinex-derivatives","BTCF0:USTF0",1610192279776,0.0732,41142.0,41101.0,0.00024313]
["bitfinex-derivatives","BTCF0:USTF0",1610192279975,0.0732,41142.0,41098.0,3.36469486]
["bitfinex-derivatives","BTCF0:USTF0",1610192280177,0.12957575,41118.0,41098.0,3.36469486]
["bitfinex-derivatives","BTCF0:USTF0",1610192280375,0.12957575,41118.0,41099.0,0.00024308]
["bitfinex-derivatives","BTCF0:USTF0",1610192280976,0.13632608,41100.0,41099.0,0.00024308]
["bitfinex-derivatives","BTCF0:USTF0",1610192281377,0.13632608,41100.0,41094.0,0.00024978]
["bitfinex-derivatives","BTCF0:USTF0",1610192281778,0.13632608,41100.0,41099.0,0.00024978]
["bitfinex-derivatives","BTCF0:USTF0",1610192281977,0.13632608,41100.0,41095.0,0.00024978]
["bitfinex-derivatives","BTCF0:USTF0",1610192282177,0.13632608,41100.0,41099.0,0.00024978]
["bitfinex-derivatives","BTCF0:USTF0",1610192282577,0.13632608,41100.0,41093.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1610192282578,0.13632608,41100.0,41094.0,0.00024978]
["bitfinex-derivatives","BTCF0:USTF0",1610192282777,0.13632608,41100.0,41099.0,0.0002498]
["bitfinex-derivatives","BTCF0:USTF0",1610192282977,0.13632608,41100.0,41095.0,0.0002498]
["bitfinex-derivatives","BTCF0:USTF0",1610192283179,0.22734608,41100.0,41099.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1610192283578,0.22734608,41100.0,41096.0,0.00024988]
["bitfinex-derivatives","BTCF0:USTF0",1610192283779,0.22734608,41100.0,41099.0,0.00024988]
["bitfinex-derivatives","BTCF0:USTF0",1610192283979,0.22734608,41100.0,41072.0,0.00024816]
["bitfinex-derivatives","BTCF0:USTF0",1610192284378,3.30194608,41100.0,41099.0,0.00024816]
["bitfinex-derivatives","BTCF0:USTF0",1610192284580,3.30194608,41100.0,41073.0,0.00024816]
["bitfinex-derivatives","BTCF0:USTF0",1610192284779,4.30194608,41100.0,41066.0,0.00024818]
["bitfinex-derivatives","BTCF0:USTF0",1610192284980,0.13632608,41067.0,41066.0,0.00024818]
["bitfinex-derivatives","BTCF0:USTF0",1610192285179,0.13632608,41067.0,41058.0,2.9519]
["bitfinex-derivatives","BTCF0:USTF0",1610192285379,0.13632608,41067.0,41059.0,0.02241701]
["bitfinex-derivatives","BTCF0:USTF0",1610192285579,0.13632608,41067.0,41059.0,0.02266523]
["bitfinex-derivatives","BTCF0:USTF0",1610192285881,0.13632608,41067.0,41059.0,0.00024822]
["bitfinex-derivatives","BTCF0:USTF0",1610192286380,0.13632608,41067.0,41059.0,0.02266657]
["bitfinex-derivatives","BTCF0:USTF0",1610192286981,0.13632608,41060.0,41059.0,0.15899265]
["bitfinex-derivatives","BTCF0:USTF0",1610192289685,0.13632608,41060.0,41059.0,0.02266657]
["bitfinex-derivatives","BTCF0:USTF0",1610192290086,0.13632608,41060.0,41059.0,0.00024822]
["bitfinex-derivatives","BTCF0:USTF0",1610192290284,0.13632608,41060.0,41059.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1610192290485,0.13632608,41060.0,41059.0,0.02266741]
["bitfinex-derivatives","BTCF0:USTF0",1610192290685,0.13632608,41060.0,41052.0,0.02266932]
["bitfinex-derivatives","BTCF0:USTF0",1610192290885,0.13632608,41060.0,41059.0,0.02266982]
["bitfinex-derivatives","BTCF0:USTF0",1610192291084,0.13632608,41060.0,41059.0,0.00024825]
["bitfinex-derivatives","BTCF0:USTF0",1610192291285,0.13632608,41060.0,41053.0,0.0226694]
["bitfinex-derivatives","BTCF0:USTF0",1610192291485,0.13632608,41060.0,41044.0,0.02266955]
["bitfinex-derivatives","BTCF0:USTF0",1610192291686,0.13632608,41060.0,41054.0,0.02266982]
["bitfinex-derivatives","BTCF0:USTF0",1610192291887,0.13632608,41060.0,41045.0,0.02267006]
["bitfinex-derivatives","BTCF0:USTF0",1610192292186,0.13632608,41060.0,41055.0,0.02267038]
["bitfinex-derivatives","BTCF0:USTF0",1610192292587,0.13632608,41060.0,41051.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1610192292987,0.13632608,41060.0,41052.0,0.02267077]
["bitfinex-derivatives","BTCF0:USTF0",1610192293187,0.10384,41073.0,41052.0,0.02267077]
["bitfinex-derivatives","BTCF0:USTF0",1610192294390,0.08513,41082.0,41052.0,0.02267077]
["bitfinex-derivatives","BTCF0:USTF0",1610192294993,2.7337,41109.0,41052.0,0.02267077]
["bitfinex-derivatives","BTCF0:USTF0",1610192295194,2.7337,41109.0,41064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192295392,2.7337,41109.0,41052.0,0.02267077]
["bitfinex-derivatives","BTCF0:USTF0",1610192295592,2.7337,41109.0,41062.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1610192295993,2.7337,41109.0,41063.0,0.02266751]
["bitfinex-derivatives","BTCF0:USTF0",1610192297093,0.13632608,41064.0,41063.0,0.02266751]
["bitfinex-derivatives","BTCF0:USTF0",1610192298895,0.13632608,41064.0,41052.0,0.02267156]
["bitfinex-derivatives","BTCF0:USTF0",1610192299095,0.07633,41071.0,41063.0,0.02267214]
["bitfinex-derivatives","BTCF0:USTF0",1610192299294,0.07633,41071.0,41052.0,0.02267237]
["bitfinex-derivatives","BTCF0:USTF0",1610192299694,0.07633,41071.0,41064.0,0.02267198]
["bitfinex-derivatives","BTCF0:USTF0",1610192299896,0.07633,41071.0,41053.0,0.02267198]
["bitfinex-derivatives","BTCF0:USTF0",1610192300096,0.07633,41071.0,41052.0,0.02267334]
["bitfinex-derivatives","BTCF0:USTF0",1610192300496,0.07633,41071.0,41054.0,0.0226735]
["bitfinex-derivatives","BTCF0:USTF0",1610192300699,0.07633,41071.0,41053.0,0.02267209]
["bitfinex-derivatives","BTCF0:USTF0",1610192300896,0.07633,41071.0,41055.0,0.02267241]
["bitfinex-derivatives","BTCF0:USTF0",1610192301097,0.13632608,41056.0,41055.0,0.02267241]
["bitfinex-derivatives","BTCF0:USTF0",1610192301297,0.13632608,41056.0,41054.0,0.02267236]
["bitfinex-derivatives","BTCF0:USTF0",1610192301498,0.13632608,41056.0,41055.0,0.02267314]
["bitfinex-derivatives","BTCF0:USTF0",1610192302100,0.13632608,41056.0,41052.0,0.02267242]
["bitfinex-derivatives","BTCF0:USTF0",1610192302299,0.13632608,41056.0,41055.0,0.02267242]
["bitfinex-derivatives","BTCF0:USTF0",1610192302501,0.13632608,41056.0,41053.0,0.02267277]
["bitfinex-derivatives","BTCF0:USTF0",1610192302900,0.13632608,41056.0,41051.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1610192302901,0.13632608,41056.0,41055.0,0.02267283]
["bitfinex-derivatives","BTCF0:USTF0",1610192303099,0.13632608,41056.0,41054.0,0.02267288]
["bitfinex-derivatives","BTCF0:USTF0",1610192303299,0.13632608,41056.0,41055.0,0.0226721]
["bitfinex-derivatives","BTCF0:USTF0",1610192303900,0.13632608,41056.0,41052.0,0.02267252]
["bitfinex-derivatives","BTCF0:USTF0",1610192304100,0.13632608,41056.0,41055.0,0.02267299]
["bitfinex-derivatives","BTCF0:USTF0",1610192304300,0.13632608,41056.0,41053.0,0.02267338]
["bitfinex-derivatives","BTCF0:USTF0",1610192304700,0.13632608,41056.0,41055.0,0.02267334]
["bitfinex-derivatives","BTCF0:USTF0",1610192304901,0.13632608,41056.0,41054.0,0.02267325]
["bitfinex-derivatives","BTCF0:USTF0",1610192305101,0.13632608,41056.0,41055.0,0.02267308]
["bitfinex-derivatives","BTCF0:USTF0",1610192305702,0.13632608,41056.0,41052.0,0.02267477]
["bitfinex-derivatives","BTCF0:USTF0",1610192309412,0.13632608,41056.0,41042.0,0.02267901]
["bitfinex-derivatives","BTCF0:USTF0",1610192309612,0.13632608,41056.0,41053.0,0.02267909]
["bitfinex-derivatives","BTCF0:USTF0",1610192310016,0.13632608,41056.0,41043.0,0.02267917]
["bitfinex-derivatives","BTCF0:USTF0",1610192310214,0.13632608,41056.0,41054.0,0.02267899]
["bitfinex-derivatives","BTCF0:USTF0",1610192310416,0.13632608,41056.0,41044.0,0.02267886]
["bitfinex-derivatives","BTCF0:USTF0",1610192310816,0.13632608,41056.0,41055.0,0.02267851]
["bitfinex-derivatives","BTCF0:USTF0",1610192311014,0.13632608,41056.0,41045.0,0.02267834]
["bitfinex-derivatives","BTCF0:USTF0",1610192311214,0.13632608,41046.0,41041.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1610192311414,0.13632608,41046.0,41038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192311814,0.13632608,41046.0,41039.0,0.02267792]
["bitfinex-derivatives","BTCF0:USTF0",1610192312416,0.13632608,41046.0,41036.0,0.06821122]
["bitfinex-derivatives","BTCF0:USTF0",1610192312615,0.13632608,41046.0,41040.0,0.0226811]
["bitfinex-derivatives","BTCF0:USTF0",1610192312816,0.13632608,41046.0,41037.0,0.02268186]
["bitfinex-derivatives","BTCF0:USTF0",1610192313016,0.13632608,41046.0,41041.0,0.0226824]
["bitfinex-derivatives","BTCF0:USTF0",1610192313416,0.13632608,41046.0,41038.0,0.02268227]
["bitfinex-derivatives","BTCF0:USTF0",1610192313619,0.13632608,41046.0,41042.0,0.02268211]
["bitfinex-derivatives","BTCF0:USTF0",1610192313819,0.13632608,41046.0,41042.0,0.02243375]
["bitfinex-derivatives","BTCF0:USTF0",1610192314018,0.13632608,41046.0,41039.0,0.0226818]
["bitfinex-derivatives","BTCF0:USTF0",1610192314219,0.13632608,41046.0,41043.0,0.02268284]
["bitfinex-derivatives","BTCF0:USTF0",1610192314421,0.13632608,41046.0,41040.0,0.02268396]
["bitfinex-derivatives","BTCF0:USTF0",1610192314825,0.13632608,41046.0,41044.0,0.02268472]
["bitfinex-derivatives","BTCF0:USTF0",1610192315022,0.13632608,41046.0,41041.0,0.02268443]
["bitfinex-derivatives","BTCF0:USTF0",1610192315223,0.13632608,41046.0,41045.0,0.02268493]
["bitfinex-derivatives","BTCF0:USTF0",1610192315423,0.13632608,41046.0,41045.0,0.00024838]
["bitfinex-derivatives","BTCF0:USTF0",1610192315624,0.13632608,41046.0,41042.0,0.02268505]
["bitfinex-derivatives","BTCF0:USTF0",1610192315825,0.13632608,41046.0,41036.0,0.02268458]
["bitfinex-derivatives","BTCF0:USTF0",1610192316025,0.13632608,41046.0,41043.0,0.02268474]
["bitfinex-derivatives","BTCF0:USTF0",1610192316224,0.13632608,41046.0,41037.0,0.02268513]
["bitfinex-derivatives","BTCF0:USTF0",1610192316624,0.13632608,41046.0,41038.0,0.022685]
["bitfinex-derivatives","BTCF0:USTF0",1610192317125,0.13632608,41039.0,41038.0,0.022685]
["bitfinex-derivatives","BTCF0:USTF0",1610192326641,0.13632608,41039.0,41020.0,0.0682459]
["bitfinex-derivatives","BTCF0:USTF0",1610192326841,0.13632608,41039.0,41038.0,0.02269075]
["bitfinex-derivatives","BTCF0:USTF0",1610192327041,0.13632608,41039.0,41037.0,4.003]
["bitfinex-derivatives","BTCF0:USTF0",1610192327241,0.13632608,41039.0,41038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192327442,0.13632608,41039.0,41038.0,0.15901441]
["bitfinex-derivatives","BTCF0:USTF0",1610192327642,0.13632608,41039.0,41038.0,0.20456163]
["bitfinex-derivatives","BTCF0:USTF0",1610192329345,0.13632608,41039.0,41038.0,0.06823555]
["bitfinex-derivatives","BTCF0:USTF0",1610192329546,0.13632608,41039.0,41038.0,0.02268833]
["bitfinex-derivatives","BTCF0:USTF0",1610192329945,0.13632608,41039.0,41038.0,0.00024842]
["bitfinex-derivatives","BTCF0:USTF0",1610192330145,0.13632608,41039.0,41035.0,0.02268344]
["bitfinex-derivatives","BTCF0:USTF0",1610192333350,0.4869444,41039.0,41035.0,0.02268344]
["bitfinex-derivatives","BTCF0:USTF0",1610192337355,0.4869444,41039.0,41036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192337757,0.4869444,41039.0,41037.0,0.02268353]
["bitfinex-derivatives","BTCF0:USTF0",1610192340161,0.35061832,41039.0,41037.0,0.02268353]
["bitfinex-derivatives","BTCF0:USTF0",1610192340761,0.35061832,41039.0,41037.0,0.06821448]
["bitfinex-derivatives","BTCF0:USTF0",1610192341962,0.35061832,41039.0,41037.0,0.04553095]
["bitfinex-derivatives","BTCF0:USTF0",1610192342161,0.35061832,41039.0,41038.0,0.02265771]
["bitfinex-derivatives","BTCF0:USTF0",1610192343264,0.4869444,41039.0,41038.0,0.02265771]
["bitfinex-derivatives","BTCF0:USTF0",1610192344365,0.4869444,41039.0,41038.0,0.02290659]
["bitfinex-derivatives","BTCF0:USTF0",1610192344765,0.4869444,41039.0,41038.0,0.00024892]
["bitfinex-derivatives","BTCF0:USTF0",1610192345167,0.4869444,41039.0,41038.0,0.02291216]
["bitfinex-derivatives","BTCF0:USTF0",1610192345365,0.4869444,41039.0,41035.0,0.02291236]
["bitfinex-derivatives","BTCF0:USTF0",1610192345565,0.4869444,41039.0,41038.0,0.02291252]
["bitfinex-derivatives","BTCF0:USTF0",1610192345965,0.4869444,41039.0,41036.0,0.02291257]
["bitfinex-derivatives","BTCF0:USTF0",1610192346166,0.4869444,41039.0,41038.0,0.02291245]
["bitfinex-derivatives","BTCF0:USTF0",1610192346366,0.4869444,41039.0,41037.0,0.02291256]
["bitfinex-derivatives","BTCF0:USTF0",1610192346767,0.4869444,41039.0,41038.0,0.02291249]
["bitfinex-derivatives","BTCF0:USTF0",1610192346967,0.4869444,41039.0,41035.0,0.02291247]
["bitfinex-derivatives","BTCF0:USTF0",1610192347169,0.4869444,41039.0,41038.0,0.02291262]
["bitfinex-derivatives","BTCF0:USTF0",1610192347369,0.4869444,41039.0,41036.0,0.02291283]
["bitfinex-derivatives","BTCF0:USTF0",1610192347771,0.35061832,41039.0,41035.0,0.02291243]
["bitfinex-derivatives","BTCF0:USTF0",1610192347970,0.35061832,41039.0,41037.0,0.02291279]
["bitfinex-derivatives","BTCF0:USTF0",1610192348168,0.35061832,41039.0,41036.0,0.02291279]
["bitfinex-derivatives","BTCF0:USTF0",1610192348468,0.35061832,41039.0,41035.0,0.02291311]
["bitfinex-derivatives","BTCF0:USTF0",1610192348868,0.35061832,41039.0,41037.0,0.02291309]
["bitfinex-derivatives","BTCF0:USTF0",1610192349069,0.35061832,41039.0,41035.0,0.02291321]
["bitfinex-derivatives","BTCF0:USTF0",1610192349269,0.13632608,41036.0,41023.0,0.04584824]
["bitfinex-derivatives","BTCF0:USTF0",1610192349668,0.13632608,41036.0,41015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192349869,0.13632608,41036.0,41026.0,0.02291492]
["bitfinex-derivatives","BTCF0:USTF0",1610192350069,0.13632608,41036.0,41016.0,0.02291531]
["bitfinex-derivatives","BTCF0:USTF0",1610192350371,0.13632608,41036.0,41027.0,0.02291537]
["bitfinex-derivatives","BTCF0:USTF0",1610192350569,0.13632608,41036.0,41016.0,0.02291584]
["bitfinex-derivatives","BTCF0:USTF0",1610192350871,0.13632608,41036.0,41028.0,0.02291537]
["bitfinex-derivatives","BTCF0:USTF0",1610192351071,0.13632608,41036.0,41025.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1610192351272,0.35061832,41039.0,41031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192351872,0.35061832,41039.0,41032.0,0.02291718]
["bitfinex-derivatives","BTCF0:USTF0",1610192353373,0.13632608,41033.0,41032.0,0.02291718]
["bitfinex-derivatives","BTCF0:USTF0",1610192354274,0.13632608,41033.0,41032.0,0.02148214]
["bitfinex-derivatives","BTCF0:USTF0",1610192354674,0.13632608,41033.0,41032.0,0.02148206]
["bitfinex-derivatives","BTCF0:USTF0",1610192354874,0.13632608,41033.0,41026.0,0.02148216]
["bitfinex-derivatives","BTCF0:USTF0",1610192355074,0.13632608,41033.0,41032.0,0.02148233]
["bitfinex-derivatives","BTCF0:USTF0",1610192355476,0.13632608,41033.0,41027.0,0.02148259]
["bitfinex-derivatives","BTCF0:USTF0",1610192355675,0.13632608,41033.0,41032.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1610192355874,0.13632608,41033.0,41028.0,0.02148267]
["bitfinex-derivatives","BTCF0:USTF0",1610192356075,0.13632608,41033.0,41032.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1610192356476,0.13632608,41033.0,41017.0,0.02148234]
["bitfinex-derivatives","BTCF0:USTF0",1610192356676,0.13632608,41033.0,41032.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1610192357076,0.13632608,41033.0,41028.0,0.02123673]
["bitfinex-derivatives","BTCF0:USTF0",1610192357077,0.13632608,41033.0,41018.0,0.02148241]
["bitfinex-derivatives","BTCF0:USTF0",1610192357276,0.47041832,41039.0,41032.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1610192357477,0.47041832,41039.0,41019.0,0.0214835]
["bitfinex-derivatives","BTCF0:USTF0",1610192357678,0.47041832,41039.0,41033.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1610192358079,0.47041832,41039.0,41020.0,0.02148366]
["bitfinex-derivatives","BTCF0:USTF0",1610192358277,0.47041832,41039.0,41034.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1610192358477,0.47041832,41039.0,41017.0,0.02148305]
["bitfinex-derivatives","BTCF0:USTF0",1610192358778,0.47041832,41039.0,41035.0,0.00024555]
["bitfinex-derivatives","BTCF0:USTF0",1610192358978,0.47041832,41039.0,41032.0,0.02124062]
["bitfinex-derivatives","BTCF0:USTF0",1610192359178,0.47041832,41039.0,41018.0,0.02148504]
["bitfinex-derivatives","BTCF0:USTF0",1610192359378,0.13632608,41019.0,41017.0,0.02148424]
["bitfinex-derivatives","BTCF0:USTF0",1610192359578,0.13632608,41019.0,41016.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1610192359980,0.35061832,41039.0,41018.0,0.02148442]
["bitfinex-derivatives","BTCF0:USTF0",1610192360179,0.35061832,41039.0,41017.0,0.02148293]
["bitfinex-derivatives","BTCF0:USTF0",1610192360380,0.35061832,41039.0,41020.0,2.9133]
["bitfinex-derivatives","BTCF0:USTF0",1610192360581,0.35061832,41039.0,41019.0,0.0214821]
["bitfinex-derivatives","BTCF0:USTF0",1610192360779,0.35061832,41039.0,41021.0,0.06541339]
["bitfinex-derivatives","BTCF0:USTF0",1610192361180,0.35061832,41039.0,41017.0,0.02147746]
["bitfinex-derivatives","BTCF0:USTF0",1610192361379,0.13632608,41018.0,41016.0,0.26977]
["bitfinex-derivatives","BTCF0:USTF0",1610192361579,0.13632608,41018.0,41016.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1610192361779,0.13632608,41018.0,41017.0,0.0214776]
["bitfinex-derivatives","BTCF0:USTF0",1610192361980,0.13632608,41018.0,41017.0,0.1148476]
["bitfinex-derivatives","BTCF0:USTF0",1610192362380,0.13632608,41018.0,41017.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1610192362579,0.13632608,41018.0,41017.0,0.1148493]
["bitfinex-derivatives","BTCF0:USTF0",1610192363883,0.35061832,41039.0,41017.0,0.1148493]
["bitfinex-derivatives","BTCF0:USTF0",1610192364286,0.34061832,41039.0,41017.0,0.1148493]
["bitfinex-derivatives","BTCF0:USTF0",1610192364486,0.34061832,41039.0,41018.0,0.02147796]
["bitfinex-derivatives","BTCF0:USTF0",1610192365382,0.34061832,41039.0,41021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192365782,0.34061832,41039.0,41018.0,0.02147796]
["bitfinex-derivatives","BTCF0:USTF0",1610192365982,0.34061832,41039.0,41022.0,0.02147824]
["bitfinex-derivatives","BTCF0:USTF0",1610192366583,0.34061832,41039.0,41018.0,0.02147834]
["bitfinex-derivatives","BTCF0:USTF0",1610192366782,0.34061832,41039.0,41023.0,0.02147917]
["bitfinex-derivatives","BTCF0:USTF0",1610192366984,0.34061832,41039.0,41019.0,0.02147928]
["bitfinex-derivatives","BTCF0:USTF0",1610192367285,0.34061832,41039.0,41024.0,0.02147915]
["bitfinex-derivatives","BTCF0:USTF0",1610192367485,0.34061832,41039.0,41020.0,0.02147932]
["bitfinex-derivatives","BTCF0:USTF0",1610192367787,0.34061832,41039.0,41025.0,0.02147938]
["bitfinex-derivatives","BTCF0:USTF0",1610192367986,0.84491832,41039.0,41025.0,0.02123387]
["bitfinex-derivatives","BTCF0:USTF0",1610192368188,0.84491832,41039.0,41021.0,0.02147928]
["bitfinex-derivatives","BTCF0:USTF0",1610192368387,0.84491832,41039.0,41018.0,0.02147975]
["bitfinex-derivatives","BTCF0:USTF0",1610192368588,0.84491832,41039.0,41022.0,0.02147994]
["bitfinex-derivatives","BTCF0:USTF0",1610192368786,0.84491832,41039.0,41019.0,0.02148077]
["bitfinex-derivatives","BTCF0:USTF0",1610192368988,4.0059,41025.0,41019.0,0.02148077]
["bitfinex-derivatives","BTCF0:USTF0",1610192369187,4.0059,41025.0,41023.0,0.02148172]
["bitfinex-derivatives","BTCF0:USTF0",1610192369387,0.13632608,41024.0,41020.0,0.02148426]
["bitfinex-derivatives","BTCF0:USTF0",1610192369587,0.13632608,41024.0,41023.0,0.02077012]
["bitfinex-derivatives","BTCF0:USTF0",1610192369991,0.13632608,41024.0,41023.0,0.00024385]
["bitfinex-derivatives","BTCF0:USTF0",1610192370191,0.13632608,41024.0,41023.0,0.0207743]
["bitfinex-derivatives","BTCF0:USTF0",1610192370393,0.13632608,41024.0,41018.0,0.02077539]
["bitfinex-derivatives","BTCF0:USTF0",1610192370795,0.13632608,41024.0,41023.0,0.0207757]
["bitfinex-derivatives","BTCF0:USTF0",1610192370994,0.13632608,41024.0,41019.0,0.02077697]
["bitfinex-derivatives","BTCF0:USTF0",1610192371195,0.13632608,41024.0,41009.0,0.02077845]
["bitfinex-derivatives","BTCF0:USTF0",1610192371396,0.13632608,41010.0,41009.0,0.02077845]
["bitfinex-derivatives","BTCF0:USTF0",1610192371596,0.13632608,41010.0,41008.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1610192371795,0.13632608,41010.0,41009.0,0.02077852]
["bitfinex-derivatives","BTCF0:USTF0",1610192374500,0.13632608,41010.0,41009.0,0.00024394]
["bitfinex-derivatives","BTCF0:USTF0",1610192376507,0.13632608,41010.0,41009.0,0.00024222]
["bitfinex-derivatives","BTCF0:USTF0",1610192376908,0.13632608,41010.0,40996.0,0.02006204]
["bitfinex-derivatives","BTCF0:USTF0",1610192377109,0.13632608,41010.0,41009.0,0.00024222]
["bitfinex-derivatives","BTCF0:USTF0",1610192377307,0.13632608,41010.0,40997.0,0.00024222]
["bitfinex-derivatives","BTCF0:USTF0",1610192377607,0.13632608,41010.0,41009.0,0.00024222]
["bitfinex-derivatives","BTCF0:USTF0",1610192377807,0.13632608,41010.0,40998.0,0.00024222]
["bitfinex-derivatives","BTCF0:USTF0",1610192378109,0.13632608,41010.0,40996.0,0.02006204]
["bitfinex-derivatives","BTCF0:USTF0",1610192378510,0.13632608,41010.0,40999.0,0.00024222]
["bitfinex-derivatives","BTCF0:USTF0",1610192378709,0.13632608,41010.0,40996.0,0.02006204]
["bitfinex-derivatives","BTCF0:USTF0",1610192378909,0.13632608,41010.0,41000.0,0.00024222]
["bitfinex-derivatives","BTCF0:USTF0",1610192379311,0.13632608,41010.0,40997.0,0.00024222]
["bitfinex-derivatives","BTCF0:USTF0",1610192379511,0.13632608,40998.0,40985.0,0.01910516]
["bitfinex-derivatives","BTCF0:USTF0",1610192379711,0.13632608,40998.0,40997.0,0.01910541]
["bitfinex-derivatives","BTCF0:USTF0",1610192379911,0.13632608,40998.0,40986.0,0.019346]
["bitfinex-derivatives","BTCF0:USTF0",1610192380313,3.9056,40993.0,40985.0,0.01934681]
["bitfinex-derivatives","BTCF0:USTF0",1610192380512,3.9056,40993.0,40987.0,0.01934772]
["bitfinex-derivatives","BTCF0:USTF0",1610192380713,3.9056,40993.0,40986.0,0.01934715]
["bitfinex-derivatives","BTCF0:USTF0",1610192381115,3.9056,40993.0,40988.0,0.01934835]
["bitfinex-derivatives","BTCF0:USTF0",1610192381315,3.9056,40993.0,40987.0,0.01935069]
["bitfinex-derivatives","BTCF0:USTF0",1610192381514,0.13632608,40989.0,40968.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1610192381915,0.13632608,40989.0,40988.0,0.01935102]
["bitfinex-derivatives","BTCF0:USTF0",1610192382115,0.13632608,40989.0,40969.0,0.01935123]
["bitfinex-derivatives","BTCF0:USTF0",1610192382317,0.13632608,40989.0,40988.0,0.00024055]
["bitfinex-derivatives","BTCF0:USTF0",1610192382717,0.13632608,40989.0,40970.0,0.01935132]
["bitfinex-derivatives","BTCF0:USTF0",1610192382916,0.13632608,40989.0,40988.0,0.00024057]
["bitfinex-derivatives","BTCF0:USTF0",1610192383116,0.13632608,40989.0,40971.0,0.00024057]
["bitfinex-derivatives","BTCF0:USTF0",1610192383520,0.13632608,40972.0,40971.0,0.00024057]
["bitfinex-derivatives","BTCF0:USTF0",1610192383721,0.13632608,40972.0,40969.0,0.01935222]
["bitfinex-derivatives","BTCF0:USTF0",1610192384420,0.13632608,40972.0,40970.0,0.0002406]
["bitfinex-derivatives","BTCF0:USTF0",1610192384821,0.13632608,40972.0,40971.0,0.0002406]
["bitfinex-derivatives","BTCF0:USTF0",1610192385220,0.13632608,40972.0,40969.0,0.01935223]
["bitfinex-derivatives","BTCF0:USTF0",1610192386525,0.13632608,40972.0,40970.0,0.01935666]
["bitfinex-derivatives","BTCF0:USTF0",1610192386823,0.13632608,40972.0,40969.0,0.00024063]
["bitfinex-derivatives","BTCF0:USTF0",1610192387223,0.13632608,40972.0,40971.0,0.00024063]
["bitfinex-derivatives","BTCF0:USTF0",1610192387423,0.13632608,40972.0,40970.0,0.00024063]
["bitfinex-derivatives","BTCF0:USTF0",1610192387627,0.13632608,40972.0,40971.0,0.00024063]
["bitfinex-derivatives","BTCF0:USTF0",1610192388225,0.13632608,40972.0,40964.0,0.00024063]
["bitfinex-derivatives","BTCF0:USTF0",1610192388425,0.13632608,40972.0,40971.0,0.00024063]
["bitfinex-derivatives","BTCF0:USTF0",1610192388826,0.13632608,40972.0,40965.0,0.00024063]
["bitfinex-derivatives","BTCF0:USTF0",1610192389027,0.13632608,40972.0,40971.0,0.00024063]
["bitfinex-derivatives","BTCF0:USTF0",1610192389225,0.13632608,40972.0,40964.0,0.00024063]
["bitfinex-derivatives","BTCF0:USTF0",1610192389425,0.13632608,40965.0,40963.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1610192390026,0.13632608,40965.0,40964.0,0.00024062]
["bitfinex-derivatives","BTCF0:USTF0",1610192394835,0.13632608,40965.0,40964.0,0.00024061]
["bitfinex-derivatives","BTCF0:USTF0",1610192396437,0.13632608,40965.0,40964.0,0.0193573]
["bitfinex-derivatives","BTCF0:USTF0",1610192397838,0.07829,40989.0,40964.0,0.0193573]
["bitfinex-derivatives","BTCF0:USTF0",1610192398037,0.2889,40999.0,40965.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610192398436,0.2889,40999.0,40966.0,0.01935421]
["bitfinex-derivatives","BTCF0:USTF0",1610192399540,0.2889,40999.0,40981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192399740,0.2889,40999.0,40981.0,0.23720608]
["bitfinex-derivatives","BTCF0:USTF0",1610192400042,0.2889,40999.0,40982.0,0.01935047]
["bitfinex-derivatives","BTCF0:USTF0",1610192400642,0.2889,40999.0,40982.0,0.17495047]
["bitfinex-derivatives","BTCF0:USTF0",1610192400842,0.2889,40999.0,40982.0,0.01935047]
["bitfinex-derivatives","BTCF0:USTF0",1610192401042,0.2889,40999.0,40983.0,0.01935113]
["bitfinex-derivatives","BTCF0:USTF0",1610192401443,0.2889,40999.0,40982.0,0.17495128]
["bitfinex-derivatives","BTCF0:USTF0",1610192401643,0.13632608,40984.0,40981.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1610192401845,0.13632608,40984.0,40983.0,0.02233528]
["bitfinex-derivatives","BTCF0:USTF0",1610192402144,0.13632608,40984.0,40982.0,0.02233568]
["bitfinex-derivatives","BTCF0:USTF0",1610192402344,0.13632608,40984.0,40983.0,0.00024777]
["bitfinex-derivatives","BTCF0:USTF0",1610192402544,0.13632608,40984.0,40983.0,0.0223369]
["bitfinex-derivatives","BTCF0:USTF0",1610192403046,0.13632608,40984.0,40982.0,0.02233832]
["bitfinex-derivatives","BTCF0:USTF0",1610192403246,0.13632608,40984.0,40983.0,0.02233854]
["bitfinex-derivatives","BTCF0:USTF0",1610192403845,0.13632608,40984.0,40982.0,0.02233939]
["bitfinex-derivatives","BTCF0:USTF0",1610192404046,0.13632608,40984.0,40983.0,0.02233928]
["bitfinex-derivatives","BTCF0:USTF0",1610192404247,0.13632608,40984.0,40982.0,0.02233933]
["bitfinex-derivatives","BTCF0:USTF0",1610192404649,0.13632608,40984.0,40983.0,0.02184292]
["bitfinex-derivatives","BTCF0:USTF0",1610192404847,0.13632608,40984.0,40983.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1610192405448,0.13632608,40984.0,40982.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1610192405648,0.13632608,40984.0,40983.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1610192405849,0.13632608,40984.0,40982.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1610192406148,0.13632608,40984.0,40983.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1610192406749,0.13632608,40984.0,40983.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1610192406947,0.13632608,40984.0,40974.0,0.02184541]
["bitfinex-derivatives","BTCF0:USTF0",1610192407150,0.13632608,40984.0,40983.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1610192407448,0.13632608,40984.0,40975.0,0.02184586]
["bitfinex-derivatives","BTCF0:USTF0",1610192407647,0.13632608,40984.0,40983.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1610192408047,0.13632608,40984.0,40973.0,0.02184456]
["bitfinex-derivatives","BTCF0:USTF0",1610192408247,0.13632608,40984.0,40983.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1610192408447,0.13632608,40984.0,40982.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1610192408848,0.13632608,40984.0,40983.0,0.02184358]
["bitfinex-derivatives","BTCF0:USTF0",1610192410150,0.13632608,40984.0,40973.0,0.02184355]
["bitfinex-derivatives","BTCF0:USTF0",1610192410350,0.13632608,40984.0,40983.0,0.02134684]
["bitfinex-derivatives","BTCF0:USTF0",1610192410551,0.13632608,40984.0,40983.0,0.00024506]
["bitfinex-derivatives","BTCF0:USTF0",1610192410751,0.13632608,40984.0,40974.0,0.02134703]
["bitfinex-derivatives","BTCF0:USTF0",1610192410951,0.13632608,40984.0,40983.0,0.02134701]
["bitfinex-derivatives","BTCF0:USTF0",1610192411151,0.13632608,40984.0,40975.0,0.0213469]
["bitfinex-derivatives","BTCF0:USTF0",1610192411351,0.13632608,40984.0,40983.0,0.00024506]
["bitfinex-derivatives","BTCF0:USTF0",1610192411551,0.13632608,40984.0,40983.0,0.02134672]
["bitfinex-derivatives","BTCF0:USTF0",1610192411753,0.13632608,40984.0,40973.0,0.02134622]
["bitfinex-derivatives","BTCF0:USTF0",1610192411952,0.13632608,40984.0,40983.0,0.00024506]
["bitfinex-derivatives","BTCF0:USTF0",1610192412151,0.13632608,40984.0,40974.0,0.0213473]
["bitfinex-derivatives","BTCF0:USTF0",1610192412453,0.13632608,40984.0,40983.0,0.00024506]
["bitfinex-derivatives","BTCF0:USTF0",1610192412654,0.13632608,40984.0,40975.0,0.02134679]
["bitfinex-derivatives","BTCF0:USTF0",1610192413053,0.13632608,40984.0,40973.0,0.02134691]
["bitfinex-derivatives","BTCF0:USTF0",1610192413252,0.13632608,40984.0,40972.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1610192413452,0.13632608,40984.0,40968.0,0.04440092]
["bitfinex-derivatives","BTCF0:USTF0",1610192413653,0.13632608,40973.0,40968.0,0.04440092]
["bitfinex-derivatives","BTCF0:USTF0",1610192413853,0.13632608,40973.0,40968.0,0.06574881]
["bitfinex-derivatives","BTCF0:USTF0",1610192414054,0.13632608,40973.0,40964.0,0.02134793]
["bitfinex-derivatives","BTCF0:USTF0",1610192414253,0.13632608,40973.0,40969.0,0.02134779]
["bitfinex-derivatives","BTCF0:USTF0",1610192414654,0.13632608,40973.0,40964.0,0.02134813]
["bitfinex-derivatives","BTCF0:USTF0",1610192414854,0.13779302,40984.0,40970.0,0.02134785]
["bitfinex-derivatives","BTCF0:USTF0",1610192415055,0.13779302,40984.0,40965.0,0.0213474]
["bitfinex-derivatives","BTCF0:USTF0",1610192415454,0.13779302,40984.0,40964.0,0.0213469]
["bitfinex-derivatives","BTCF0:USTF0",1610192415655,0.13779302,40984.0,40967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192416153,0.13779302,40984.0,40968.0,0.021346]
["bitfinex-derivatives","BTCF0:USTF0",1610192417557,0.13779302,40984.0,40977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192417755,0.13779302,40984.0,40977.0,0.23635608]
["bitfinex-derivatives","BTCF0:USTF0",1610192417956,0.13779302,40984.0,40978.0,0.0213446]
["bitfinex-derivatives","BTCF0:USTF0",1610192418356,0.13779302,40984.0,40983.0,3.1125]
["bitfinex-derivatives","BTCF0:USTF0",1610192418755,0.13779302,40984.0,40983.0,3.1338392]
["bitfinex-derivatives","BTCF0:USTF0",1610192418956,0.13779302,40984.0,40983.0,3.17751641]
["bitfinex-derivatives","BTCF0:USTF0",1610192419157,0.13779302,40984.0,40983.0,3.24641493]
["bitfinex-derivatives","BTCF0:USTF0",1610192419556,0.13779302,40984.0,40983.0,3.38274101]
["bitfinex-derivatives","BTCF0:USTF0",1610192419956,1.0,41058.0,40983.0,0.27024101]
["bitfinex-derivatives","BTCF0:USTF0",1610192420159,3.7711,41057.0,40997.0,3.5539]
["bitfinex-derivatives","BTCF0:USTF0",1610192420357,4.16033,41057.0,40997.0,3.5539]
["bitfinex-derivatives","BTCF0:USTF0",1610192420556,4.18935204,41057.0,40997.0,3.5539]
["bitfinex-derivatives","BTCF0:USTF0",1610192420756,0.00029814,41056.0,40998.0,0.01684048]
["bitfinex-derivatives","BTCF0:USTF0",1610192421157,0.08973738,41056.0,40997.0,3.5539]
["bitfinex-derivatives","BTCF0:USTF0",1610192421657,0.08973738,41056.0,41011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192421856,0.08973738,41056.0,41011.0,0.25377608]
["bitfinex-derivatives","BTCF0:USTF0",1610192422757,1.58973738,41056.0,41011.0,0.25377608]
["bitfinex-derivatives","BTCF0:USTF0",1610192422957,1.0,41054.0,41011.0,0.11745]
["bitfinex-derivatives","BTCF0:USTF0",1610192423158,1.5,41053.0,41011.0,0.11745]
["bitfinex-derivatives","BTCF0:USTF0",1610192423357,1.58973442,41053.0,41011.0,0.11745]
["bitfinex-derivatives","BTCF0:USTF0",1610192423557,0.13632608,41012.0,41011.0,0.11745]
["bitfinex-derivatives","BTCF0:USTF0",1610192424158,0.13632608,41012.0,41011.0,0.51405]
["bitfinex-derivatives","BTCF0:USTF0",1610192425561,0.13632608,41012.0,41011.0,0.65037608]
["bitfinex-derivatives","BTCF0:USTF0",1610192427470,0.13632608,41012.0,41011.0,0.25377608]
["bitfinex-derivatives","BTCF0:USTF0",1610192427863,0.13632608,41012.0,41011.0,0.11745]
["bitfinex-derivatives","BTCF0:USTF0",1610192428064,0.13632608,41012.0,40996.0,3.5556]
["bitfinex-derivatives","BTCF0:USTF0",1610192429565,0.2924,41029.0,40998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192429864,0.2924,41029.0,40998.0,0.21917608]
["bitfinex-derivatives","BTCF0:USTF0",1610192431666,0.2924,41029.0,41019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192431866,0.2924,41029.0,41019.0,0.23986608]
["bitfinex-derivatives","BTCF0:USTF0",1610192433570,0.13632608,41020.0,41019.0,0.23986608]
["bitfinex-derivatives","BTCF0:USTF0",1610192434068,0.13632608,41020.0,41019.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1610192436873,0.13632608,41020.0,41010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192437574,0.13632608,41020.0,41019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192437974,0.2924,41029.0,41019.0,0.21120608]
["bitfinex-derivatives","BTCF0:USTF0",1610192439577,0.2924,41029.0,41028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192439976,0.2924,41029.0,41028.0,0.25294608]
["bitfinex-derivatives","BTCF0:USTF0",1610192440779,3.5304,41056.0,41028.0,0.25294608]
["bitfinex-derivatives","BTCF0:USTF0",1610192440979,0.11253,41057.0,41028.0,0.25294608]
["bitfinex-derivatives","BTCF0:USTF0",1610192441179,0.00029801,41055.0,41032.0,3.2205]
["bitfinex-derivatives","BTCF0:USTF0",1610192441579,0.10984,41059.0,41045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192442479,0.000298,41058.0,41045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192443381,0.03009557,41058.0,41045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192443581,0.13632608,41046.0,41045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192445683,0.13632608,41046.0,41037.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1610192447585,0.13632608,41046.0,41028.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1610192447786,0.13632608,41038.0,41027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192449287,0.13632608,41038.0,41026.0,3.0433]
["bitfinex-derivatives","BTCF0:USTF0",1610192449688,3.7388,41058.0,41019.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1610192449689,0.13632608,41027.0,41022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192449890,0.13632608,41027.0,41019.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1610192450089,0.13632608,41027.0,41010.0,3.026]
["bitfinex-derivatives","BTCF0:USTF0",1610192450489,0.13632608,41027.0,40987.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610192450690,0.13632608,41027.0,40993.0,3.8535]
["bitfinex-derivatives","BTCF0:USTF0",1610192450889,0.13632608,41027.0,40987.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610192451090,0.13632608,41027.0,40989.0,3.2881]
["bitfinex-derivatives","BTCF0:USTF0",1610192451291,0.13632608,41027.0,40990.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610192451491,0.13632608,41027.0,40990.0,0.15580621]
["bitfinex-derivatives","BTCF0:USTF0",1610192451690,3.8617,41031.0,40992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192453696,3.8617,41031.0,41000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192453895,3.8617,41031.0,41000.0,0.21767608]
["bitfinex-derivatives","BTCF0:USTF0",1610192454096,3.8617,41031.0,41000.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1610192454496,1.5,41031.0,41000.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1610192454696,3.956,41011.0,41000.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1610192455297,3.956,41011.0,40989.0,0.09729]
["bitfinex-derivatives","BTCF0:USTF0",1610192455499,1.5,41017.0,40960.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610192455697,0.13632608,40968.0,40967.0,3.09662608]
["bitfinex-derivatives","BTCF0:USTF0",1610192455898,0.13632608,40968.0,40967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192457599,0.13632608,40968.0,40960.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1610192457799,3.0292,40983.0,40962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192458198,3.0292,40983.0,40960.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1610192458900,0.07851,40990.0,40960.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1610192459100,0.299,41001.0,40961.0,0.15580644]
["bitfinex-derivatives","BTCF0:USTF0",1610192459501,0.4804,41000.0,40961.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610192459701,0.4804,41000.0,40968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192460504,0.4804,41000.0,40961.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610192461702,0.4804,41000.0,40963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192463204,0.299,41001.0,40963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192463405,3.1365,40995.0,40961.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610192463804,0.13632608,40962.0,40961.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610192464005,0.13632608,40962.0,40960.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1610192464206,0.13632608,40962.0,40944.0,3.4409]
["bitfinex-derivatives","BTCF0:USTF0",1610192465708,0.13632608,40945.0,40944.0,3.4409]
["bitfinex-derivatives","BTCF0:USTF0",1610192465908,0.13632608,40945.0,40944.0,3.2853]
["bitfinex-derivatives","BTCF0:USTF0",1610192466310,0.13632608,40945.0,40943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192471717,0.13632608,40945.0,40938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192473722,0.13632608,40939.0,40938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192477128,0.13632608,40939.0,40936.0,3.7965]
["bitfinex-derivatives","BTCF0:USTF0",1610192477929,0.13632608,40939.0,40929.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610192478129,0.13632608,40939.0,40928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192478529,0.2911,40972.0,40928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192478731,0.2911,40972.0,40929.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610192478930,0.2911,40972.0,40946.0,3.8851]
["bitfinex-derivatives","BTCF0:USTF0",1610192479130,0.2911,40972.0,40947.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610192479730,0.2911,40972.0,40952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192481732,0.13632608,40953.0,40952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192484534,0.13632608,40953.0,40946.0,3.47189]
["bitfinex-derivatives","BTCF0:USTF0",1610192485838,0.13632608,40947.0,40946.0,3.60821608]
["bitfinex-derivatives","BTCF0:USTF0",1610192486038,0.13632608,40947.0,40946.0,0.24261608]
["bitfinex-derivatives","BTCF0:USTF0",1610192486238,0.13632608,40947.0,40946.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1610192486641,0.13632608,40947.0,40929.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610192487340,0.13632608,40947.0,40929.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610192487740,0.13632608,40930.0,40929.0,0.29192608]
["bitfinex-derivatives","BTCF0:USTF0",1610192488343,0.13632608,40930.0,40929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192501059,0.13632608,40930.0,40928.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1610192501259,0.13632608,40930.0,40905.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610192501460,3.55282608,40930.0,40881.0,3.3815]
["bitfinex-derivatives","BTCF0:USTF0",1610192501659,3.55282608,40930.0,40906.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610192501859,3.4165,40930.0,40916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192502059,0.2911,40972.0,40916.0,0.21605608]
["bitfinex-derivatives","BTCF0:USTF0",1610192502259,3.8237,40948.0,40916.0,0.21605608]
["bitfinex-derivatives","BTCF0:USTF0",1610192503459,0.2746,40963.0,40916.0,0.21605608]
["bitfinex-derivatives","BTCF0:USTF0",1610192503861,0.13632608,40917.0,40916.0,0.21605608]
["bitfinex-derivatives","BTCF0:USTF0",1610192505262,0.13632608,40917.0,40916.0,0.22371843]
["bitfinex-derivatives","BTCF0:USTF0",1610192505463,0.13632608,40917.0,40916.0,0.21625608]
["bitfinex-derivatives","BTCF0:USTF0",1610192512271,0.13632608,40917.0,40916.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1610192513272,3.2559,40931.0,40929.0,0.36367392]
["bitfinex-derivatives","BTCF0:USTF0",1610192513472,3.2559,40931.0,40929.0,0.46030392]
["bitfinex-derivatives","BTCF0:USTF0",1610192513774,0.2906,40952.0,40929.0,0.46030392]
["bitfinex-derivatives","BTCF0:USTF0",1610192513973,0.13632608,40930.0,40929.0,0.46030392]
["bitfinex-derivatives","BTCF0:USTF0",1610192514373,0.13632608,40930.0,40929.0,0.46050392]
["bitfinex-derivatives","BTCF0:USTF0",1610192514572,0.13632608,40930.0,40929.0,0.46030392]
["bitfinex-derivatives","BTCF0:USTF0",1610192515874,3.71952608,40930.0,40929.0,0.46030392]
["bitfinex-derivatives","BTCF0:USTF0",1610192516877,0.13632608,40930.0,40929.0,0.46030392]
["bitfinex-derivatives","BTCF0:USTF0",1610192517976,0.13632608,40930.0,40929.0,0.46050392]
["bitfinex-derivatives","BTCF0:USTF0",1610192518476,0.13632608,40930.0,40929.0,0.46030392]
["bitfinex-derivatives","BTCF0:USTF0",1610192519079,0.13632608,40930.0,40929.0,0.46050392]
["bitfinex-derivatives","BTCF0:USTF0",1610192519279,0.13632608,40930.0,40929.0,0.46030392]
["bitfinex-derivatives","BTCF0:USTF0",1610192519883,0.2746,40963.0,40929.0,0.46030392]
["bitfinex-derivatives","BTCF0:USTF0",1610192520082,1.5,41048.0,40940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192520283,0.2799,40994.0,40948.0,3.0409]
["bitfinex-derivatives","BTCF0:USTF0",1610192520484,0.2799,40994.0,40949.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610192520684,0.03014728,40983.0,40949.0,0.26018]
["bitfinex-derivatives","BTCF0:USTF0",1610192520885,0.2799,40994.0,40966.0,3.5398]
["bitfinex-derivatives","BTCF0:USTF0",1610192520886,0.0301385,40993.0,40966.0,3.5398]
["bitfinex-derivatives","BTCF0:USTF0",1610192521089,0.0301385,40993.0,40966.0,3.63392]
["bitfinex-derivatives","BTCF0:USTF0",1610192521285,0.2799,40994.0,40966.0,3.33982682]
["bitfinex-derivatives","BTCF0:USTF0",1610192521487,0.2799,40994.0,40967.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610192522088,0.2799,40994.0,40993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192522289,0.2799,40994.0,40993.0,0.23158608]
["bitfinex-derivatives","BTCF0:USTF0",1610192523995,0.41622608,40994.0,40993.0,0.23158608]
["bitfinex-derivatives","BTCF0:USTF0",1610192524993,0.2799,40994.0,40993.0,0.23158608]
["bitfinex-derivatives","BTCF0:USTF0",1610192531105,0.2799,40994.0,40993.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1610192531306,0.2799,40994.0,40966.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1610192531506,0.2799,40994.0,40993.0,0.09731]
["bitfinex-derivatives","BTCF0:USTF0",1610192532006,0.41622608,40994.0,40993.0,0.09731]
["bitfinex-derivatives","BTCF0:USTF0",1610192533809,0.83682608,40994.0,40993.0,0.09731]
["bitfinex-derivatives","BTCF0:USTF0",1610192534611,0.83682608,40994.0,40971.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1610192534811,0.93266608,40994.0,40971.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1610192535612,0.93266608,40994.0,40961.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610192536012,0.13632608,40962.0,40961.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610192537412,0.13632608,40962.0,40950.0,0.36367392]
["bitfinex-derivatives","BTCF0:USTF0",1610192538012,0.13632608,40951.0,40950.0,0.36367392]
["bitfinex-derivatives","BTCF0:USTF0",1610192565645,3.31412608,40951.0,40950.0,0.36367392]
["bitfinex-derivatives","BTCF0:USTF0",1610192565844,0.13632608,40951.0,40950.0,0.36367392]
["bitfinex-derivatives","BTCF0:USTF0",1610192572051,4.08852608,40951.0,40950.0,0.36367392]
["bitfinex-derivatives","BTCF0:USTF0",1610192581262,4.24339204,40951.0,40950.0,0.36367392]
["bitfinex-derivatives","BTCF0:USTF0",1610192582663,0.29119204,40951.0,40950.0,0.36367392]
["bitfinex-derivatives","BTCF0:USTF0",1610192583264,0.32135667,40951.0,40950.0,0.21434409]
["bitfinex-derivatives","BTCF0:USTF0",1610192583463,3.28415667,40951.0,40950.0,0.21434409]
["bitfinex-derivatives","BTCF0:USTF0",1610192584064,4.93354424,40951.0,40950.0,0.21434409]
["bitfinex-derivatives","BTCF0:USTF0",1610192584466,3.43354424,40951.0,40950.0,0.21434409]
["bitfinex-derivatives","BTCF0:USTF0",1610192588971,3.3439117,40951.0,40950.0,0.21434409]
["bitfinex-derivatives","BTCF0:USTF0",1610192589171,4.8439117,40951.0,40950.0,0.21434409]
["bitfinex-derivatives","BTCF0:USTF0",1610192589371,4.78415667,40951.0,40950.0,0.21434409]
["bitfinex-derivatives","BTCF0:USTF0",1610192589571,4.84391871,40951.0,40950.0,0.21434409]
["bitfinex-derivatives","BTCF0:USTF0",1610192589771,4.84391871,40951.0,40950.0,0.21214409]
["bitfinex-derivatives","BTCF0:USTF0",1610192589971,4.84391871,40951.0,40950.0,0.05034409]
["bitfinex-derivatives","BTCF0:USTF0",1610192590172,1.88111871,40951.0,40893.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1610192590373,0.2933,40950.0,40893.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1610192590572,0.13632608,40894.0,40893.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1610192590972,3.44932608,40894.0,40868.0,2.9652]
["bitfinex-derivatives","BTCF0:USTF0",1610192591172,0.13632608,40894.0,40854.0,3.5833]
["bitfinex-derivatives","BTCF0:USTF0",1610192591973,0.13632608,40894.0,40847.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610192592174,3.6228,40892.0,40847.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610192592573,0.13632608,40883.0,40856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192593174,0.13632608,40883.0,40847.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610192593377,0.5642,40882.0,40847.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610192595378,0.13632608,40883.0,40847.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610192595580,0.13632608,40883.0,40871.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1610192596581,0.13632608,40883.0,40872.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1610192596980,0.13632608,40883.0,40871.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1610192597180,0.2977,40910.0,40880.0,4.042]
["bitfinex-derivatives","BTCF0:USTF0",1610192597380,0.2977,40910.0,40887.0,3.4924]
["bitfinex-derivatives","BTCF0:USTF0",1610192597781,0.073,40909.0,40887.0,3.4924]
["bitfinex-derivatives","BTCF0:USTF0",1610192598182,0.0739,40916.0,40887.0,3.4924]
["bitfinex-derivatives","BTCF0:USTF0",1610192598183,0.08257,40926.0,40887.0,3.4924]
["bitfinex-derivatives","BTCF0:USTF0",1610192598582,0.08257,40926.0,40888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192598782,0.00029887,40925.0,40888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192599182,0.07319887,40925.0,40888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192599382,0.0729,40925.0,40888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192599784,0.08257,40926.0,40893.0,3.6565]
["bitfinex-derivatives","BTCF0:USTF0",1610192600183,0.08257,40926.0,40893.0,3.7601]
["bitfinex-derivatives","BTCF0:USTF0",1610192600685,0.13632608,40894.0,40893.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1610192605287,0.13632608,40894.0,40880.0,0.10775]
["bitfinex-derivatives","BTCF0:USTF0",1610192605488,0.13632608,40894.0,40878.0,0.02530505]
["bitfinex-derivatives","BTCF0:USTF0",1610192606489,3.01725284,40900.0,40887.0,2.9517817]
["bitfinex-derivatives","BTCF0:USTF0",1610192606691,0.38537,40917.0,40892.0,2.6565745]
["bitfinex-derivatives","BTCF0:USTF0",1610192606888,0.03019576,40916.0,40901.0,2.5088815]
["bitfinex-derivatives","BTCF0:USTF0",1610192607288,0.03019576,40916.0,40903.0,2.5087971]
["bitfinex-derivatives","BTCF0:USTF0",1610192607688,0.03019576,40916.0,40910.0,2.509115]
["bitfinex-derivatives","BTCF0:USTF0",1610192607890,0.2895,40917.0,40912.0,2.5090766]
["bitfinex-derivatives","BTCF0:USTF0",1610192608289,0.2895,40917.0,40909.0,0.10915]
["bitfinex-derivatives","BTCF0:USTF0",1610192608694,0.2895,40917.0,40911.0,2.6563311]
["bitfinex-derivatives","BTCF0:USTF0",1610192609694,3.8717,40926.0,40913.0,2.6561664]
["bitfinex-derivatives","BTCF0:USTF0",1610192610293,0.08995117,40925.0,40920.0,2.50931469]
["bitfinex-derivatives","BTCF0:USTF0",1610192610695,0.13632608,40921.0,40920.0,2.50931469]
["bitfinex-derivatives","BTCF0:USTF0",1610192611095,0.13632608,40921.0,40919.0,2.50933124]
["bitfinex-derivatives","BTCF0:USTF0",1610192611896,0.0722,40920.0,40919.0,2.50933124]
["bitfinex-derivatives","BTCF0:USTF0",1610192612296,0.13632608,40921.0,40919.0,2.50933124]
["bitfinex-derivatives","BTCF0:USTF0",1610192612898,0.05976765,40931.0,40919.0,2.50933124]
["bitfinex-derivatives","BTCF0:USTF0",1610192613298,0.08995018,40931.0,40919.0,2.50933124]
["bitfinex-derivatives","BTCF0:USTF0",1610192613500,0.08995018,40931.0,40920.0,2.50994882]
["bitfinex-derivatives","BTCF0:USTF0",1610192614702,0.08995018,40931.0,40921.0,2.51059208]
["bitfinex-derivatives","BTCF0:USTF0",1610192616404,0.08995018,40931.0,40920.0,2.51237741]
["bitfinex-derivatives","BTCF0:USTF0",1610192616803,0.13632608,40921.0,40920.0,2.51237741]
["bitfinex-derivatives","BTCF0:USTF0",1610192617202,0.0737,40921.0,40919.0,2.51241457]
["bitfinex-derivatives","BTCF0:USTF0",1610192617404,0.03018503,40921.0,40919.0,2.51241457]
["bitfinex-derivatives","BTCF0:USTF0",1610192617605,0.05976765,40931.0,40919.0,2.51241457]
["bitfinex-derivatives","BTCF0:USTF0",1610192617804,0.03018624,40920.0,40919.0,2.51241457]
["bitfinex-derivatives","BTCF0:USTF0",1610192618105,0.08995396,40931.0,40917.0,2.51304894]
["bitfinex-derivatives","BTCF0:USTF0",1610192618506,0.03018703,40920.0,40917.0,2.51304894]
["bitfinex-derivatives","BTCF0:USTF0",1610192618705,0.13632608,40918.0,40917.0,2.51304894]
["bitfinex-derivatives","BTCF0:USTF0",1610192618907,3.29872608,40918.0,40914.0,2.51368994]
["bitfinex-derivatives","BTCF0:USTF0",1610192619106,3.32861464,40918.0,40914.0,2.51368994]
["bitfinex-derivatives","BTCF0:USTF0",1610192619305,3.32891353,40918.0,40914.0,2.51368994]
["bitfinex-derivatives","BTCF0:USTF0",1610192619505,0.08996508,40917.0,40914.0,2.51368994]
["bitfinex-derivatives","BTCF0:USTF0",1610192619707,0.08996508,40917.0,40913.0,2.51407077]
["bitfinex-derivatives","BTCF0:USTF0",1610192619906,0.13632608,40918.0,40913.0,2.51407077]
["bitfinex-derivatives","BTCF0:USTF0",1610192620105,0.13632608,40918.0,40915.0,2.51396749]
["bitfinex-derivatives","BTCF0:USTF0",1610192620506,0.05977359,40928.0,40912.0,2.66217095]
["bitfinex-derivatives","BTCF0:USTF0",1610192620706,0.13632608,40913.0,40912.0,2.66217095]
["bitfinex-derivatives","BTCF0:USTF0",1610192621306,0.13632608,40913.0,40909.0,0.10915]
["bitfinex-derivatives","BTCF0:USTF0",1610192621607,0.13632608,40913.0,40906.0,2.95796773]
["bitfinex-derivatives","BTCF0:USTF0",1610192622006,0.13632608,40913.0,40896.0,0.22639608]
["bitfinex-derivatives","BTCF0:USTF0",1610192622406,0.13632608,40913.0,40903.0,3.10617009]
["bitfinex-derivatives","BTCF0:USTF0",1610192622806,0.09588,40946.0,40903.0,3.10617009]
["bitfinex-derivatives","BTCF0:USTF0",1610192622807,0.0735,40917.0,40905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192623007,0.0723,40931.0,40906.0,2.9747]
["bitfinex-derivatives","BTCF0:USTF0",1610192623208,0.09588,40946.0,40922.0,2.66233673]
["bitfinex-derivatives","BTCF0:USTF0",1610192623407,0.03017864,40945.0,40922.0,2.77161673]
["bitfinex-derivatives","BTCF0:USTF0",1610192623809,0.03017864,40945.0,40933.0,2.51441426]
["bitfinex-derivatives","BTCF0:USTF0",1610192624009,0.03017699,40951.0,40933.0,2.51441426]
["bitfinex-derivatives","BTCF0:USTF0",1610192624212,0.0301743,40944.0,40936.0,2.51411978]
["bitfinex-derivatives","BTCF0:USTF0",1610192624411,0.03017423,40950.0,40936.0,2.51411978]
["bitfinex-derivatives","BTCF0:USTF0",1610192624612,0.03017423,40950.0,40941.0,2.5135236]
["bitfinex-derivatives","BTCF0:USTF0",1610192624812,0.13632608,40942.0,40941.0,2.5135236]
["bitfinex-derivatives","BTCF0:USTF0",1610192625014,0.13632608,40942.0,40932.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1610192625215,0.13632608,40942.0,40936.0,2.66111035]
["bitfinex-derivatives","BTCF0:USTF0",1610192625416,2.7436,40941.0,40936.0,2.66111035]
["bitfinex-derivatives","BTCF0:USTF0",1610192625819,2.7436,40941.0,40940.0,2.51256649]
["bitfinex-derivatives","BTCF0:USTF0",1610192626417,2.83352478,40941.0,40938.0,2.51285561]
["bitfinex-derivatives","BTCF0:USTF0",1610192626616,2.83352478,40941.0,40932.0,2.74933065]
["bitfinex-derivatives","BTCF0:USTF0",1610192626617,2.83352478,40941.0,40936.0,2.51263718]
["bitfinex-derivatives","BTCF0:USTF0",1610192626818,0.13632608,40937.0,40936.0,2.51263718]
["bitfinex-derivatives","BTCF0:USTF0",1610192627018,0.13632608,40937.0,40932.0,2.74933065]
["bitfinex-derivatives","BTCF0:USTF0",1610192627313,0.03017435,40936.0,40935.0,2.51280706]
["bitfinex-derivatives","BTCF0:USTF0",1610192627714,0.08992667,40940.0,40934.0,2.51277825]
["bitfinex-derivatives","BTCF0:USTF0",1610192627913,0.03017505,40936.0,40934.0,2.51277825]
["bitfinex-derivatives","BTCF0:USTF0",1610192628113,0.03017556,40939.0,40935.0,2.51272543]
["bitfinex-derivatives","BTCF0:USTF0",1610192628414,2.7436,40941.0,40932.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1610192628620,0.03017375,40938.0,40932.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1610192628814,0.13632608,40933.0,40932.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1610192629214,0.13632608,40933.0,40930.0,2.66043665]
["bitfinex-derivatives","BTCF0:USTF0",1610192629614,0.13632608,40933.0,40929.0,2.66048509]
["bitfinex-derivatives","BTCF0:USTF0",1610192630014,0.64222608,40933.0,40929.0,2.66048509]
["bitfinex-derivatives","BTCF0:USTF0",1610192630416,0.19452075,40933.0,40929.0,2.66048509]
["bitfinex-derivatives","BTCF0:USTF0",1610192630614,0.03017806,40932.0,40929.0,2.51319743]
["bitfinex-derivatives","BTCF0:USTF0",1610192630814,0.13632608,40930.0,40929.0,2.51319743]
["bitfinex-derivatives","BTCF0:USTF0",1610192631615,0.16650539,40930.0,40923.0,2.66103258]
["bitfinex-derivatives","BTCF0:USTF0",1610192631816,0.03017971,40929.0,40923.0,2.66103258]
["bitfinex-derivatives","BTCF0:USTF0",1610192632017,0.03017971,40929.0,40921.0,2.6613168]
["bitfinex-derivatives","BTCF0:USTF0",1610192632619,0.03017971,40929.0,40928.0,2.5137547]
["bitfinex-derivatives","BTCF0:USTF0",1610192633918,0.19452075,40933.0,40928.0,2.51398712]
["bitfinex-derivatives","BTCF0:USTF0",1610192634219,0.03017963,40932.0,40928.0,2.51398712]
["bitfinex-derivatives","BTCF0:USTF0",1610192634820,0.03017963,40932.0,40929.0,2.51421816]
["bitfinex-derivatives","BTCF0:USTF0",1610192635420,0.03017963,40932.0,40930.0,2.5144178]
["bitfinex-derivatives","BTCF0:USTF0",1610192635620,0.03017791,40936.0,40923.0,2.75896642]
["bitfinex-derivatives","BTCF0:USTF0",1610192635820,0.3543508,40937.0,40923.0,2.75896642]
["bitfinex-derivatives","BTCF0:USTF0",1610192636020,0.3543508,40937.0,40930.0,2.66186864]
["bitfinex-derivatives","BTCF0:USTF0",1610192636822,0.13632608,40945.0,40936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192637224,0.03017212,40944.0,40936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192637423,0.03017212,40944.0,40939.0,2.6610111]
["bitfinex-derivatives","BTCF0:USTF0",1610192637624,0.13632608,40945.0,40939.0,2.6610111]
["bitfinex-derivatives","BTCF0:USTF0",1610192638929,0.13632608,40945.0,40944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192640130,0.2786,40957.0,40944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192640530,0.03016973,40952.0,40944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192640730,0.03016973,40952.0,40945.0,2.51167274]
["bitfinex-derivatives","BTCF0:USTF0",1610192640931,0.03016973,40952.0,40950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192641531,0.03016944,40956.0,40950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192641832,0.03016981,40951.0,40950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192642231,0.03016956,40955.0,40950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192642432,0.03016925,40951.0,40950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192642632,0.0301678,40954.0,40950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192643031,0.2986,40981.0,40952.0,2.510955]
["bitfinex-derivatives","BTCF0:USTF0",1610192643432,0.03016115,40965.0,40957.0,2.50962648]
["bitfinex-derivatives","BTCF0:USTF0",1610192643632,0.09244,40979.0,40957.0,2.50962648]
["bitfinex-derivatives","BTCF0:USTF0",1610192643833,0.09244,40979.0,40961.0,2.50952279]
["bitfinex-derivatives","BTCF0:USTF0",1610192644232,0.0301582,40978.0,40962.0,2.50948274]
["bitfinex-derivatives","BTCF0:USTF0",1610192644834,0.0301582,40978.0,40977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192645035,0.03015432,40981.0,40977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192645233,0.03015501,40978.0,40977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192645633,0.03015501,40980.0,40977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192646035,0.03014988,40981.0,40977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192646434,0.03014755,40979.0,40977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192646635,0.05970273,41003.0,40977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192646835,0.05970273,41003.0,41002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192647239,0.08985188,41003.0,41002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192647435,0.03014887,41006.0,41002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192647638,0.03014875,41003.0,41002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192648037,0.03014738,41006.0,41002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192648237,0.03014717,41003.0,41002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192648437,0.03014692,41005.0,41002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192648838,0.03014666,41006.0,41002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192649040,0.03014666,41004.0,41002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192649239,0.03014711,41005.0,41002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192649440,4.0412477,41003.0,40984.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1610192649640,4.0412477,41003.0,40970.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1610192649840,0.03014728,41002.0,40970.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1610192650040,0.03014728,41002.0,40968.0,3.1001]
["bitfinex-derivatives","BTCF0:USTF0",1610192650840,0.03014728,41002.0,40986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192651843,0.08985147,41002.0,40986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192652847,0.08985147,41002.0,40996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192653444,0.03322714,41003.0,40996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192653747,0.00307565,41000.0,40996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192654247,0.03015135,40999.0,40996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192654446,0.00746925,40997.0,40996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192654647,0.10270925,40997.0,40996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192654847,1.22828649,40997.0,40996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192655047,1.06180851,40997.0,40996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192655450,0.13593327,40997.0,40996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192655849,0.12539089,40997.0,40996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192657049,0.12846453,40997.0,40996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192657851,3.72505366,40997.0,40969.0,3.5209]
["bitfinex-derivatives","BTCF0:USTF0",1610192658052,0.13285366,40997.0,40955.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1610192658251,0.13285366,40997.0,40916.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1610192658252,0.00307312,40991.0,40916.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1610192658452,3.3249,40988.0,40940.0,2.8763]
["bitfinex-derivatives","BTCF0:USTF0",1610192658652,3.43380291,40988.0,40940.0,2.8763]
["bitfinex-derivatives","BTCF0:USTF0",1610192658852,0.08986426,40987.0,40972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192659452,0.003073,40986.0,40972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192659651,0.003073,40986.0,40940.0,2.8763]
["bitfinex-derivatives","BTCF0:USTF0",1610192659851,0.00307294,40985.0,40940.0,2.8763]
["bitfinex-derivatives","BTCF0:USTF0",1610192660052,0.03323203,40985.0,40940.0,2.8763]
["bitfinex-derivatives","BTCF0:USTF0",1610192660254,0.00307288,40983.0,40940.0,2.8763]
["bitfinex-derivatives","BTCF0:USTF0",1610192660853,0.13632608,40963.0,40959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192661756,3.5648,40962.0,40959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192662155,3.5648,40962.0,40931.0,3.3679]
["bitfinex-derivatives","BTCF0:USTF0",1610192662554,0.03016434,40961.0,40931.0,3.3679]
["bitfinex-derivatives","BTCF0:USTF0",1610192662956,0.03016434,40961.0,40951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192664756,0.03016539,40962.0,40951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192664955,0.03016539,40962.0,40961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192665156,0.11508,40963.0,40961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192665558,0.00029864,40962.0,40961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192665760,0.03016243,40962.0,40961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192666459,0.11508,40963.0,40961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192667060,0.05972801,40970.0,40961.0,3.15552608]
["bitfinex-derivatives","BTCF0:USTF0",1610192667261,0.05971959,40981.0,40961.0,3.15552608]
["bitfinex-derivatives","BTCF0:USTF0",1610192667463,0.19604041,40984.0,40961.0,3.15552608]
["bitfinex-derivatives","BTCF0:USTF0",1610192667661,0.03015526,40980.0,40961.0,3.15552608]
["bitfinex-derivatives","BTCF0:USTF0",1610192668066,0.03015262,40985.0,40961.0,3.15552608]
["bitfinex-derivatives","BTCF0:USTF0",1610192668265,0.02985429,40979.0,40961.0,3.15552608]
["bitfinex-derivatives","BTCF0:USTF0",1610192668464,0.03015176,40984.0,40961.0,3.15552608]
["bitfinex-derivatives","BTCF0:USTF0",1610192668665,0.02985322,40984.0,40961.0,3.15552608]
["bitfinex-derivatives","BTCF0:USTF0",1610192668864,0.10583,40988.0,40961.0,3.15552608]
["bitfinex-derivatives","BTCF0:USTF0",1610192669063,0.05970858,40989.0,40983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192669263,0.09831607,40997.0,40983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192669264,0.03015025,40987.0,40983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192669464,0.13000025,40987.0,40983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192669664,0.09985,40987.0,40983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192669863,0.0301483,40986.0,40983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192670066,0.03014833,40986.0,40983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192670264,0.0002985,40986.0,40983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192670464,0.03014831,40985.0,40983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192670869,0.03014954,40986.0,40983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192671267,0.03014947,40984.0,40983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192671466,0.03014924,40985.0,40983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192671666,0.03014911,40984.0,40983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192672168,0.03014941,40986.0,40983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192672569,0.03014921,40984.0,40983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192672769,0.0301488,40985.0,40983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192672969,0.0298503,40985.0,40983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192673374,0.09985,40987.0,40983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192673770,0.03014754,40986.0,40983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192674570,0.09985,40987.0,40983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192674771,0.07024022,41002.0,40983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192674971,0.13632608,40999.0,40996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192675171,0.13632608,40999.0,40977.0,2.60322754]
["bitfinex-derivatives","BTCF0:USTF0",1610192675372,0.03014678,40998.0,40977.0,2.60322754]
["bitfinex-derivatives","BTCF0:USTF0",1610192676974,0.03014678,40998.0,40993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192677974,0.03014678,40998.0,40956.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1610192677975,14.29532852,40994.0,40956.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1610192678174,14.29532852,40994.0,40950.0,3.7809]
["bitfinex-derivatives","BTCF0:USTF0",1610192678374,0.4524,40989.0,40950.0,3.7809]
["bitfinex-derivatives","BTCF0:USTF0",1610192678575,0.53978,40989.0,40950.0,3.7809]
["bitfinex-derivatives","BTCF0:USTF0",1610192678775,14.30286667,40984.0,40950.0,3.7809]
["bitfinex-derivatives","BTCF0:USTF0",1610192678976,14.30286667,40984.0,40965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192679175,14.30353823,40982.0,40965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192679575,14.40203059,40981.0,40965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192679976,14.31309875,40978.0,40965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192680175,14.31307073,40977.0,40965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192680374,14.40294907,40977.0,40965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192680575,12.26648565,40975.0,40965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192680975,0.13632608,40966.0,40965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192681177,0.22704608,40966.0,40921.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610192681376,0.22704608,40966.0,40940.0,2.9504]
["bitfinex-derivatives","BTCF0:USTF0",1610192681577,0.25720722,40966.0,40940.0,2.9504]
["bitfinex-derivatives","BTCF0:USTF0",1610192681776,0.03016183,40965.0,40940.0,2.9504]
["bitfinex-derivatives","BTCF0:USTF0",1610192683076,0.03016183,40965.0,40955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192687177,0.13632608,40956.0,40955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192687578,0.25361608,40956.0,40955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192688781,0.283783,40956.0,40955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192691283,0.283783,40956.0,40893.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610192691487,0.283783,40956.0,40901.0,3.0934]
["bitfinex-derivatives","BTCF0:USTF0",1610192691684,0.03017057,40955.0,40901.0,3.0934]
["bitfinex-derivatives","BTCF0:USTF0",1610192692084,0.31597057,40955.0,40901.0,3.0934]
["bitfinex-derivatives","BTCF0:USTF0",1610192692285,0.287,40954.0,40901.0,3.0934]
["bitfinex-derivatives","BTCF0:USTF0",1610192692485,0.31717207,40954.0,40901.0,3.0934]
["bitfinex-derivatives","BTCF0:USTF0",1610192692885,0.03017286,40953.0,40901.0,3.0934]
["bitfinex-derivatives","BTCF0:USTF0",1610192693086,0.03017286,40953.0,40936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192693285,0.00029874,40953.0,40936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192693485,10.40491957,40953.0,40936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192693888,0.00029874,40952.0,40936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192694888,0.00029876,40953.0,40936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192695087,0.00029876,40953.0,40925.0,3.523]
["bitfinex-derivatives","BTCF0:USTF0",1610192695288,0.00029876,40951.0,40925.0,3.523]
["bitfinex-derivatives","BTCF0:USTF0",1610192695488,0.00029876,40952.0,40925.0,3.523]
["bitfinex-derivatives","BTCF0:USTF0",1610192695689,0.00029876,40950.0,40925.0,3.523]
["bitfinex-derivatives","BTCF0:USTF0",1610192696088,0.00029876,40951.0,40925.0,3.523]
["bitfinex-derivatives","BTCF0:USTF0",1610192696289,0.00029876,40949.0,40925.0,3.523]
["bitfinex-derivatives","BTCF0:USTF0",1610192696491,0.00029876,40953.0,40925.0,3.523]
["bitfinex-derivatives","BTCF0:USTF0",1610192696890,4.53279098,40954.0,40925.0,3.523]
["bitfinex-derivatives","BTCF0:USTF0",1610192696891,0.00029876,40948.0,40925.0,3.523]
["bitfinex-derivatives","BTCF0:USTF0",1610192697091,0.00029876,40952.0,40941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192697291,4.24681319,40953.0,40941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192697492,4.24651443,40953.0,40941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192697891,4.24684863,40952.0,40941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192698194,0.00029877,40952.0,40941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192698394,0.00029877,40951.0,40941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192698596,0.00029877,40952.0,40941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192698794,0.00029877,40950.0,40941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192699097,0.00029877,40951.0,40941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192699496,0.00029877,40949.0,40925.0,3.523]
["bitfinex-derivatives","BTCF0:USTF0",1610192699695,0.00029877,40950.0,40925.0,3.523]
["bitfinex-derivatives","BTCF0:USTF0",1610192699896,0.287,40954.0,40925.0,3.523]
["bitfinex-derivatives","BTCF0:USTF0",1610192699897,3.21338411,40952.0,40925.0,3.523]
["bitfinex-derivatives","BTCF0:USTF0",1610192700297,0.00029877,40949.0,40925.0,3.523]
["bitfinex-derivatives","BTCF0:USTF0",1610192700498,3.21339891,40951.0,40925.0,3.523]
["bitfinex-derivatives","BTCF0:USTF0",1610192700898,0.00029877,40951.0,40925.0,3.523]
["bitfinex-derivatives","BTCF0:USTF0",1610192701098,0.00029877,40950.0,40937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192701499,0.00029877,40951.0,40937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192701701,0.00029877,40949.0,40937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192702098,3.21257723,40952.0,40937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192702099,0.00029877,40950.0,40937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192702298,0.00029877,40948.0,40937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192702498,0.00029877,40949.0,40937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192702899,0.00029877,40947.0,40937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192703102,0.00029877,40947.0,40900.0,5.8668]
["bitfinex-derivatives","BTCF0:USTF0",1610192703103,0.08395,40947.0,40946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192703702,0.08424877,40947.0,40946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192705505,0.08395,40947.0,40946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192708507,0.09073,40947.0,40946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192711914,0.11729,40956.0,40955.0,3.2453]
["bitfinex-derivatives","BTCF0:USTF0",1610192712115,1.64815249,40970.0,40955.0,3.2453]
["bitfinex-derivatives","BTCF0:USTF0",1610192712317,0.99936742,40976.0,40955.0,3.2453]
["bitfinex-derivatives","BTCF0:USTF0",1610192712515,0.97694619,40976.0,40955.0,3.2453]
["bitfinex-derivatives","BTCF0:USTF0",1610192712715,1.11351938,40978.0,40955.0,3.2453]
["bitfinex-derivatives","BTCF0:USTF0",1610192712915,0.0301567,40975.0,40955.0,3.2453]
["bitfinex-derivatives","BTCF0:USTF0",1610192713115,0.03015568,40977.0,40974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192713315,0.11408,40978.0,40974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192713717,0.00029857,40976.0,40974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192713915,0.00029857,40977.0,40974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192714115,0.00029857,40975.0,40974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192714516,0.00029857,40976.0,40974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192714718,0.00029857,40975.0,40974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192715317,0.00029857,40979.0,40974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192715518,0.00029857,40975.0,40974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192715717,0.03015495,40979.0,40974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192715918,0.00029857,40975.0,40974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192716320,0.00029857,40978.0,40974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192716519,0.00029857,40975.0,40974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192716720,0.00029857,40977.0,40974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192717120,0.00029857,40975.0,40974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192717321,0.00029857,40979.0,40974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192717524,0.00029857,40975.0,40974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192717920,0.00029857,40978.0,40974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192718121,0.00029857,40975.0,40974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192718320,0.08043,40980.0,40974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192718321,0.00029857,40977.0,40974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192718722,0.00029857,40975.0,40974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192718922,0.00029857,40976.0,40974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192719122,0.00029857,40975.0,40974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192719722,0.0002986,40976.0,40974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192719921,0.0002986,40975.0,40974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192720125,0.46883821,40975.0,40974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192720321,0.46853961,40975.0,40974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192720523,0.4987003,40975.0,40974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192720722,1.36277037,40975.0,40974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192722225,0.49870328,40975.0,40974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192723125,0.05570159,40975.0,40974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192723324,0.19202767,40975.0,40974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192723524,0.63507983,40975.0,40974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192723725,0.19202767,40975.0,40974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192724125,0.60954042,40975.0,40974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192724526,1.63998946,40975.0,40955.0,3.9789]
["bitfinex-derivatives","BTCF0:USTF0",1610192724725,1.14118946,40975.0,40934.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610192724925,2.9028,40972.0,40929.0,2.7677]
["bitfinex-derivatives","BTCF0:USTF0",1610192725125,2.9028,40972.0,40930.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610192725328,0.0557058,40971.0,40962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192725526,0.60686503,40971.0,40962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192725726,0.03016312,40970.0,40947.0,2.8952]
["bitfinex-derivatives","BTCF0:USTF0",1610192725926,0.05570613,40970.0,40947.0,2.8952]
["bitfinex-derivatives","BTCF0:USTF0",1610192726326,0.46865099,40968.0,40947.0,2.8952]
["bitfinex-derivatives","BTCF0:USTF0",1610192726726,0.46869906,40967.0,40947.0,2.8952]
["bitfinex-derivatives","BTCF0:USTF0",1610192726926,0.49886424,40967.0,40947.0,2.8952]
["bitfinex-derivatives","BTCF0:USTF0",1610192727129,0.49888624,40966.0,40947.0,2.8952]
["bitfinex-derivatives","BTCF0:USTF0",1610192727329,0.0301656,40966.0,40957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192727530,0.03016616,40965.0,40957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192728128,0.05571364,40966.0,40957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192728328,0.03016638,40964.0,40957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192728728,0.03016598,40965.0,40957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192728930,0.03016554,40963.0,40957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192729129,0.03016597,40964.0,40957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192729329,0.13632608,40958.0,40957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192729533,0.21272608,40958.0,40957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192729931,0.2428918,40958.0,40957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192730134,0.2428918,40958.0,40930.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610192730332,0.2428918,40958.0,40938.0,3.5628]
["bitfinex-derivatives","BTCF0:USTF0",1610192730732,0.02986798,40957.0,40938.0,3.5628]
["bitfinex-derivatives","BTCF0:USTF0",1610192730932,0.03016665,40957.0,40938.0,3.5628]
["bitfinex-derivatives","BTCF0:USTF0",1610192731231,0.03016665,40957.0,40951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192732336,0.5055,40956.0,40951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192732536,0.03016665,40957.0,40902.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610192732736,3.7864,40950.0,40912.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1610192733138,0.03017169,40949.0,40913.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610192733337,0.13632608,40932.0,40931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192733537,0.23345608,40932.0,40931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192736339,0.23345608,40932.0,40918.0,3.9957]
["bitfinex-derivatives","BTCF0:USTF0",1610192737341,0.09713,40932.0,40924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192737742,0.09713,40932.0,40931.0,3.7038]
["bitfinex-derivatives","BTCF0:USTF0",1610192738543,0.09746,40949.0,40931.0,3.7038]
["bitfinex-derivatives","BTCF0:USTF0",1610192738742,5.5654979,40954.0,40931.0,3.7038]
["bitfinex-derivatives","BTCF0:USTF0",1610192738944,0.00029877,40948.0,40931.0,3.7038]
["bitfinex-derivatives","BTCF0:USTF0",1610192739144,0.08310877,40948.0,40931.0,3.7038]
["bitfinex-derivatives","BTCF0:USTF0",1610192739346,0.08281,40948.0,40947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192739744,0.08310873,40948.0,40947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192740346,0.08281,40948.0,40947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192740546,0.08310873,40948.0,40947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192741847,0.08281,40948.0,40947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192744353,0.2985,40956.0,40947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192745352,0.2985,40956.0,40955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192745552,0.0764,40958.0,40955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192745953,0.2894,40970.0,40955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192746353,0.0301653,40969.0,40955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192746754,3.25498418,40969.0,40955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192747154,0.03016682,40968.0,40955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192747353,0.03016682,40968.0,40967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192747754,0.03016682,40968.0,40946.0,4.0699]
["bitfinex-derivatives","BTCF0:USTF0",1610192747954,3.25507034,40968.0,40946.0,4.0699]
["bitfinex-derivatives","BTCF0:USTF0",1610192748455,0.03016732,40967.0,40946.0,4.0699]
["bitfinex-derivatives","BTCF0:USTF0",1610192748658,3.25523561,40967.0,40946.0,4.0699]
["bitfinex-derivatives","BTCF0:USTF0",1610192748857,3.25523561,40967.0,40911.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1610192749058,3.3313,40959.0,40907.0,2.9978]
["bitfinex-derivatives","BTCF0:USTF0",1610192749259,0.08047,40959.0,40912.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610192749458,3.0436,40917.0,40912.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610192749659,1.5,40916.0,40878.0,0.02530505]
["bitfinex-derivatives","BTCF0:USTF0",1610192750261,7.1725,40884.0,40878.0,0.02530505]
["bitfinex-derivatives","BTCF0:USTF0",1610192750461,0.10534,40884.0,40797.0,0.02180325]
["bitfinex-derivatives","BTCF0:USTF0",1610192750661,1.0,40880.0,40797.0,0.02180325]
["bitfinex-derivatives","BTCF0:USTF0",1610192750863,3.8847,40814.0,40798.0,0.00768155]
["bitfinex-derivatives","BTCF0:USTF0",1610192751063,1.5,40879.0,40798.0,0.00768155]
["bitfinex-derivatives","BTCF0:USTF0",1610192751267,0.09397,40844.0,40798.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1610192751465,3.7901,40836.0,40799.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610192751865,0.09397,40844.0,40799.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610192752065,3.8545,40812.0,40799.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610192752264,0.07594,40816.0,40799.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610192752465,0.07594,40816.0,40788.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1610192753468,3.3606,40804.0,40800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192753668,3.3606,40804.0,40766.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610192753870,0.09745,40804.0,40766.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610192754068,3.1833,40789.0,40766.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610192755270,0.09727,40794.0,40766.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610192755470,3.96052608,40767.0,40766.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610192755869,3.96052608,40767.0,40716.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610192756071,0.13632608,40767.0,40617.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610192756273,3.4649,40715.0,40619.0,2.7792]
["bitfinex-derivatives","BTCF0:USTF0",1610192756474,0.0741,40714.0,40597.0,0.9506]
["bitfinex-derivatives","BTCF0:USTF0",1610192756672,3.2058,40669.0,40597.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1610192756871,0.0743,40679.0,40597.0,0.7923]
["bitfinex-derivatives","BTCF0:USTF0",1610192757073,0.0743,40679.0,40597.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1610192757472,0.0743,40679.0,40671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192757672,0.0743,40679.0,40671.0,0.22606608]
["bitfinex-derivatives","BTCF0:USTF0",1610192758671,0.0743,40679.0,40671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192759271,4.13961451,40733.0,40671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192759471,0.13632608,40704.0,40651.0,3.98521]
["bitfinex-derivatives","BTCF0:USTF0",1610192759673,0.24863608,40704.0,40652.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610192759871,0.24863608,40704.0,40651.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1610192760070,0.24863608,40704.0,40652.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610192760271,0.073,40703.0,40651.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1610192760472,0.11231,40704.0,40651.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1610192761172,0.11231,40704.0,40652.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610192761373,0.11231,40704.0,40703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192762974,0.11231,40704.0,40681.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1610192763777,0.11231,40704.0,40683.0,3.7784]
["bitfinex-derivatives","BTCF0:USTF0",1610192764177,0.11231,40704.0,40703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192764576,4.15328,40724.0,40703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192765082,0.11678,40724.0,40703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192765676,0.11678,40724.0,40680.0,3.496]
["bitfinex-derivatives","BTCF0:USTF0",1610192766277,0.11678,40724.0,40698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192768079,0.11678,40724.0,40722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192768279,0.11678,40724.0,40688.0,3.9017]
["bitfinex-derivatives","BTCF0:USTF0",1610192768679,0.11678,40724.0,40684.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1610192769480,0.11678,40724.0,40672.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1610192769679,0.11678,40724.0,40598.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610192769878,0.11678,40724.0,40620.0,4.092]
["bitfinex-derivatives","BTCF0:USTF0",1610192770079,0.13632608,40686.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192770279,0.13632608,40686.0,40621.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610192771079,0.13632608,40686.0,40613.0,3.2967]
["bitfinex-derivatives","BTCF0:USTF0",1610192771278,0.07477,40691.0,40613.0,3.2967]
["bitfinex-derivatives","BTCF0:USTF0",1610192771479,0.07477,40691.0,40613.0,3.3796]
["bitfinex-derivatives","BTCF0:USTF0",1610192772080,0.07477,40691.0,40689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192773681,1.0,40706.0,40689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192774080,1.0,40706.0,40705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192774683,0.13632608,40712.0,40705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192774917,0.11678,40724.0,40705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192776083,0.11678,40724.0,40722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192777884,0.11678,40724.0,40707.0,4.02]
["bitfinex-derivatives","BTCF0:USTF0",1610192778285,0.11678,40724.0,40722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192778686,0.0897,40735.0,40722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192778887,0.07589,40748.0,40722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192779092,0.2717,40788.0,40722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192779293,0.15003559,40772.0,40722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192779495,0.07991,40772.0,40722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192779699,0.03030458,40771.0,40722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192780297,0.03030458,40771.0,40749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192781094,0.03030458,40771.0,40725.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1610192782104,2.8006,40726.0,40667.0,3.8559]
["bitfinex-derivatives","BTCF0:USTF0",1610192782300,0.13632608,40678.0,40591.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610192782498,0.22455608,40678.0,40591.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610192782698,3.7579,40655.0,40591.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610192782898,3.7579,40655.0,40591.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610192783494,1.0,40668.0,40591.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610192783694,1.0,40668.0,40605.0,2.7983]
["bitfinex-derivatives","BTCF0:USTF0",1610192783894,1.0,40668.0,40605.0,2.89384]
["bitfinex-derivatives","BTCF0:USTF0",1610192784694,4.0811,40703.0,40667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192784893,0.276,40724.0,40667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192785097,0.18055767,40702.0,40667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192785293,0.07772,40702.0,40667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192786097,0.07772,40702.0,40673.0,3.2146]
["bitfinex-derivatives","BTCF0:USTF0",1610192786295,0.15020602,40715.0,40673.0,3.32072]
["bitfinex-derivatives","BTCF0:USTF0",1610192786496,0.2961,40759.0,40673.0,3.32072]
["bitfinex-derivatives","BTCF0:USTF0",1610192786698,0.2961,40759.0,40758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192786901,0.293,40762.0,40758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192787099,0.15016845,40763.0,40758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192787300,0.03031828,40761.0,40739.0,3.9081]
["bitfinex-derivatives","BTCF0:USTF0",1610192787501,0.1042,40761.0,40739.0,3.9081]
["bitfinex-derivatives","BTCF0:USTF0",1610192787703,0.1042,40761.0,40724.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1610192788703,0.1042,40761.0,40758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192789803,0.1042,40761.0,40741.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1610192790205,0.1042,40761.0,40724.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1610192790403,0.03030634,40760.0,40724.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1610192790604,0.13632608,40752.0,40745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192790804,0.24921608,40752.0,40712.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1610192791206,0.03031141,40751.0,40711.0,3.4745]
["bitfinex-derivatives","BTCF0:USTF0",1610192791807,0.11289,40752.0,40711.0,3.4745]
["bitfinex-derivatives","BTCF0:USTF0",1610192792206,0.11289,40752.0,40711.0,3.55872]
["bitfinex-derivatives","BTCF0:USTF0",1610192792606,0.11289,40752.0,40751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192793209,0.1042,40761.0,40751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192793407,0.1042,40761.0,40742.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1610192793609,0.10775,40761.0,40742.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1610192794312,0.10775,40761.0,40726.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1610192794611,0.13632608,40756.0,40748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192794812,0.10775,40761.0,40748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192796712,0.10775,40761.0,40757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192796912,0.10775,40761.0,40726.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1610192797913,0.10775,40761.0,40715.0,3.2965]
["bitfinex-derivatives","BTCF0:USTF0",1610192798113,0.15000444,40789.0,40715.0,3.2965]
["bitfinex-derivatives","BTCF0:USTF0",1610192798712,0.13632608,40772.0,40766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192798913,0.21274608,40772.0,40711.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1610192799113,0.21274608,40772.0,40709.0,3.3533]
["bitfinex-derivatives","BTCF0:USTF0",1610192799313,0.03030001,40771.0,40709.0,3.3533]
["bitfinex-derivatives","BTCF0:USTF0",1610192800814,0.03030001,40771.0,40762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192801617,0.07642,40772.0,40762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192802217,0.06000336,40778.0,40762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192802618,0.09000504,40798.0,40777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192802820,0.03029486,40777.0,40757.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1610192803021,0.08006,40777.0,40757.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1610192803218,0.08006,40777.0,40741.0,3.837]
["bitfinex-derivatives","BTCF0:USTF0",1610192803418,0.03029799,40776.0,40741.0,3.837]
["bitfinex-derivatives","BTCF0:USTF0",1610192804820,0.03029799,40776.0,40775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192805220,0.08006,40777.0,40775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192805621,0.08006,40777.0,40748.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1610192806019,0.03029595,40776.0,40748.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1610192806422,0.03029595,40776.0,40719.0,3.4331]
["bitfinex-derivatives","BTCF0:USTF0",1610192806822,0.13632608,40762.0,40760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192807023,0.11842,40762.0,40760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192807622,0.48718047,40761.0,40760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192809125,0.03778988,40761.0,40760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192812231,0.08006,40777.0,40760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192812428,1.46364677,40877.0,40760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192812628,1.46602488,40873.0,40760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192812828,0.13632608,40792.0,40780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192813230,0.24220608,40792.0,40780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192813429,0.00029987,40791.0,40780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192813629,0.10588,40792.0,40780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192814830,0.10588,40792.0,40791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192815232,3.88466604,40792.0,40755.0,0.09349]
["bitfinex-derivatives","BTCF0:USTF0",1610192815432,0.13616604,40792.0,40755.0,0.09349]
["bitfinex-derivatives","BTCF0:USTF0",1610192815631,3.4337,40771.0,40755.0,0.09349]
["bitfinex-derivatives","BTCF0:USTF0",1610192815833,3.4337,40771.0,40710.0,3.9228]
["bitfinex-derivatives","BTCF0:USTF0",1610192815834,3.4337,40771.0,40724.0,2.4981428]
["bitfinex-derivatives","BTCF0:USTF0",1610192816031,0.09031168,40770.0,40724.0,2.4981428]
["bitfinex-derivatives","BTCF0:USTF0",1610192816231,0.09031168,40770.0,40713.0,2.49845069]
["bitfinex-derivatives","BTCF0:USTF0",1610192816431,4.0524,40754.0,40713.0,2.49845069]
["bitfinex-derivatives","BTCF0:USTF0",1610192816631,1.0,40726.0,40709.0,2.49945532]
["bitfinex-derivatives","BTCF0:USTF0",1610192816833,1.0,40726.0,40721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192817634,1.0,40726.0,40710.0,0.10726]
["bitfinex-derivatives","BTCF0:USTF0",1610192817832,1.0,40726.0,40710.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1610192818232,1.0,40726.0,40691.0,2.50113111]
["bitfinex-derivatives","BTCF0:USTF0",1610192818434,1.0,40726.0,40692.0,2.50092952]
["bitfinex-derivatives","BTCF0:USTF0",1610192818632,0.24997608,40727.0,40692.0,2.58888952]
["bitfinex-derivatives","BTCF0:USTF0",1610192818835,0.24997608,40727.0,40692.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1610192820534,2.7976,40713.0,40692.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1610192820736,0.13632608,40693.0,40692.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1610192822036,0.58082608,40693.0,40692.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1610192822438,0.58082608,40693.0,40666.0,2.50392407]
["bitfinex-derivatives","BTCF0:USTF0",1610192822839,0.13632608,40678.0,40670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192823541,0.4445,40693.0,40670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192823942,0.4445,40693.0,40670.0,0.21435608]
["bitfinex-derivatives","BTCF0:USTF0",1610192824842,0.4445,40693.0,40689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192825644,0.13632608,40696.0,40689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192826046,3.603,40690.0,40670.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1610192826244,0.13632608,40696.0,40670.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1610192826444,3.1127,40689.0,40670.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1610192826844,0.13632608,40675.0,40670.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1610192827045,3.4965,40671.0,40670.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1610192827245,3.4965,40671.0,40653.0,2.50178943]
["bitfinex-derivatives","BTCF0:USTF0",1610192827446,3.4965,40671.0,40645.0,2.50110126]
["bitfinex-derivatives","BTCF0:USTF0",1610192827847,3.4965,40671.0,40638.0,2.50146098]
["bitfinex-derivatives","BTCF0:USTF0",1610192828046,3.4965,40671.0,40635.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610192828447,3.57807,40671.0,40635.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610192828848,3.57807,40671.0,40659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192829249,3.57807,40671.0,40643.0,0.10935]
["bitfinex-derivatives","BTCF0:USTF0",1610192829648,0.08157,40671.0,40643.0,0.10935]
["bitfinex-derivatives","BTCF0:USTF0",1610192829848,2.8134,40645.0,40643.0,0.10935]
["bitfinex-derivatives","BTCF0:USTF0",1610192830249,0.0947,40656.0,40614.0,2.49520096]
["bitfinex-derivatives","BTCF0:USTF0",1610192830448,0.0947,40656.0,40614.0,2.57761096]
["bitfinex-derivatives","BTCF0:USTF0",1610192830849,0.0947,40656.0,40653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192831251,0.0947,40656.0,40633.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1610192831449,3.3076,40648.0,40633.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1610192832451,0.0947,40656.0,40633.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1610192832653,3.3066,40634.0,40614.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1610192832851,0.13632608,40615.0,40614.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1610192833252,0.555,40615.0,40614.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1610192833652,0.555,40615.0,40557.0,3.39067507]
["bitfinex-derivatives","BTCF0:USTF0",1610192833653,0.555,40615.0,40581.0,2.48748458]
["bitfinex-derivatives","BTCF0:USTF0",1610192833853,0.106,40619.0,40569.0,2.4886247]
["bitfinex-derivatives","BTCF0:USTF0",1610192834051,3.9294,40582.0,40569.0,2.5773147]
["bitfinex-derivatives","BTCF0:USTF0",1610192834252,3.9294,40582.0,40569.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1610192834653,0.11944,40588.0,40569.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1610192834850,0.13632608,40570.0,40546.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1610192835055,6.4051,40551.0,40546.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1610192835250,2.8967,40547.0,40546.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1610192835450,0.08076,40555.0,40546.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1610192835651,3.0416,40547.0,40546.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1610192835850,3.0416,40547.0,40503.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1610192836052,0.08076,40555.0,40503.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1610192836252,3.212,40518.0,40503.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1610192836456,3.2977,40518.0,40503.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1610192836653,0.0857,40518.0,40484.0,2.46356897]
["bitfinex-derivatives","BTCF0:USTF0",1610192836854,3.8191,40545.0,40517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192837055,0.08532,40518.0,40517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192838059,3.8191,40545.0,40517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192838260,0.00030158,40544.0,40517.0,0.21141608]
["bitfinex-derivatives","BTCF0:USTF0",1610192838460,3.8191,40545.0,40517.0,0.21141608]
["bitfinex-derivatives","BTCF0:USTF0",1610192838860,3.8191,40545.0,40544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192839062,0.0199,40546.0,40544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192843671,3.9314,40604.0,40544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192844771,0.13632608,40589.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192845473,0.13632608,40589.0,40568.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1610192845671,0.01030136,40581.0,40568.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1610192846072,0.00030136,40580.0,40568.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1610192846272,0.01,40581.0,40568.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1610192846876,0.01,40581.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192851984,0.01,40581.0,40580.0,0.24115608]
["bitfinex-derivatives","BTCF0:USTF0",1610192855990,3.739,40596.0,40580.0,0.24115608]
["bitfinex-derivatives","BTCF0:USTF0",1610192856188,0.15060452,40622.0,40580.0,0.24115608]
["bitfinex-derivatives","BTCF0:USTF0",1610192856390,2.8075,40610.0,40580.0,0.24115608]
["bitfinex-derivatives","BTCF0:USTF0",1610192856589,0.11893,40610.0,40580.0,0.24115608]
["bitfinex-derivatives","BTCF0:USTF0",1610192856789,0.03042148,40609.0,40600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192857991,0.03042148,40609.0,40580.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1610192858195,0.03042148,40609.0,40568.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1610192858391,3.8801,40607.0,40531.0,3.4136]
["bitfinex-derivatives","BTCF0:USTF0",1610192858591,0.03042148,40609.0,40511.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610192858792,3.3141,40606.0,40583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192858993,0.18107076,40606.0,40583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192859192,0.18107878,40605.0,40583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192859393,0.03043088,40605.0,40583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192859592,0.03043088,40605.0,40527.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1610192859806,2.8996,40587.0,40527.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1610192860004,3.01951,40587.0,40527.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1610192860201,0.18111534,40586.0,40527.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1610192861192,0.18111534,40586.0,40555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192861393,0.18111534,40586.0,40555.0,0.21927608]
["bitfinex-derivatives","BTCF0:USTF0",1610192861595,0.18111534,40586.0,40555.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1610192862094,1.0,40567.0,40555.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1610192863296,1.0,40567.0,40566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192864097,0.09040699,40586.0,40566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192864297,4.0959,40574.0,40555.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1610192864697,0.18117378,40573.0,40527.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1610192864900,0.18117378,40573.0,40486.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610192865098,3.48237378,40573.0,40493.0,2.9834]
["bitfinex-derivatives","BTCF0:USTF0",1610192865298,3.48237378,40573.0,40556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192865498,0.18119281,40572.0,40556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192865997,1.0,40562.0,40556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192866197,1.0,40562.0,40539.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1610192866198,1.09095,40562.0,40539.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1610192866598,0.09074881,40561.0,40539.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1610192867401,0.09074881,40561.0,40552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192867798,0.09074881,40561.0,40539.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1610192868400,0.0304506,40561.0,40539.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1610192868802,0.0304514,40560.0,40539.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1610192869202,0.03045324,40561.0,40539.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1610192869403,0.13632608,40540.0,40539.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1610192869803,0.13632608,40540.0,40529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192870402,0.13632608,40540.0,40498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610192870602,3.439,40525.0,40498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610192871404,3.439,40525.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192871603,3.439,40525.0,40503.0,0.24018608]
["bitfinex-derivatives","BTCF0:USTF0",1610192872004,1.0,40521.0,40503.0,0.24018608]
["bitfinex-derivatives","BTCF0:USTF0",1610192872204,1.0,40521.0,40503.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1610192872605,3.6179,40505.0,40503.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1610192872803,3.6179,40505.0,40498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610192872804,2.995,40499.0,40498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610192873407,3.13132608,40499.0,40498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610192874009,3.31278182,40499.0,40420.0,3.636]
["bitfinex-derivatives","BTCF0:USTF0",1610192874203,0.2866,40498.0,40407.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610192874406,3.8542,40462.0,40407.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610192874805,3.92721,40462.0,40407.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610192875406,0.07301,40462.0,40450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192875604,0.07301,40462.0,40450.0,0.23035608]
["bitfinex-derivatives","BTCF0:USTF0",1610192875806,3.9609,40484.0,40450.0,0.23035608]
["bitfinex-derivatives","BTCF0:USTF0",1610192876005,0.22563532,40483.0,40450.0,0.23035608]
["bitfinex-derivatives","BTCF0:USTF0",1610192876407,0.22563532,40483.0,40450.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1610192876806,0.0746,40483.0,40450.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1610192877409,0.09433,40483.0,40450.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1610192877809,0.03050658,40482.0,40450.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1610192878008,0.2758612,40483.0,40450.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1610192878208,0.03050772,40481.0,40450.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1610192878607,0.03050823,40482.0,40450.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1610192878807,0.03020526,40480.0,40450.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1610192879009,0.03020446,40481.0,40450.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1610192879408,0.13632608,40459.0,40450.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1610192880413,3.83612608,40459.0,40450.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1610192880613,3.83612608,40459.0,40397.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610192881412,3.83612608,40459.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192882013,3.83612608,40459.0,40450.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1610192882614,0.13632608,40459.0,40450.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1610192882813,4.098,40451.0,40385.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610192883414,4.098,40451.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192883614,0.2979,40458.0,40428.0,0.22690608]
["bitfinex-derivatives","BTCF0:USTF0",1610192884015,0.425,40456.0,40428.0,0.22690608]
["bitfinex-derivatives","BTCF0:USTF0",1610192885316,0.425,40456.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192885517,0.425,40456.0,40455.0,0.22339608]
["bitfinex-derivatives","BTCF0:USTF0",1610192886218,0.06042979,40471.0,40455.0,0.22339608]
["bitfinex-derivatives","BTCF0:USTF0",1610192886418,0.2843,40472.0,40455.0,0.22339608]
["bitfinex-derivatives","BTCF0:USTF0",1610192886818,0.2843,40472.0,40455.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1610192887018,0.03051693,40471.0,40455.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1610192887420,0.03051693,40471.0,40466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192887621,0.2842,40493.0,40466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192888027,0.03051401,40492.0,40466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192888623,0.0311127,40456.0,40455.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1610192889421,0.0311127,40456.0,40455.0,0.22339608]
["bitfinex-derivatives","BTCF0:USTF0",1610192889821,0.06042744,40494.0,40455.0,0.22339608]
["bitfinex-derivatives","BTCF0:USTF0",1610192890225,0.03049978,40496.0,40455.0,0.22339608]
["bitfinex-derivatives","BTCF0:USTF0",1610192890425,0.03049505,40507.0,40456.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610192890825,0.60938624,40531.0,40456.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610192891026,0.69994858,40531.0,40456.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610192891224,0.03048876,40530.0,40456.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610192891426,0.03048876,40530.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192892828,0.18136423,40560.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192893030,0.03047465,40529.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192893432,0.1089,40547.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192893630,0.03046982,40546.0,40527.0,0.22762608]
["bitfinex-derivatives","BTCF0:USTF0",1610192893831,0.03046982,40546.0,40527.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1610192895033,0.03045797,40562.0,40527.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1610192895233,0.08056,40563.0,40527.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1610192895432,0.08056,40563.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192895836,0.03045291,40562.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192896435,0.03045291,40562.0,40540.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1610192897434,0.03045291,40562.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192897634,0.03045291,40562.0,40561.0,0.25330608]
["bitfinex-derivatives","BTCF0:USTF0",1610192897837,0.06030438,40589.0,40561.0,0.25330608]
["bitfinex-derivatives","BTCF0:USTF0",1610192898236,0.03044364,40578.0,40561.0,0.25330608]
["bitfinex-derivatives","BTCF0:USTF0",1610192899036,0.03044364,40578.0,40540.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1610192899037,0.11010364,40578.0,40540.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1610192899238,3.8543,40565.0,40527.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1610192899436,0.13632608,40528.0,40518.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1610192899637,0.13632608,40528.0,40483.0,2.46928988]
["bitfinex-derivatives","BTCF0:USTF0",1610192899836,0.13632608,40528.0,40463.0,2.46985563]
["bitfinex-derivatives","BTCF0:USTF0",1610192900037,1.0,40519.0,40463.0,2.46985563]
["bitfinex-derivatives","BTCF0:USTF0",1610192900238,3.1421,40502.0,40449.0,2.47066165]
["bitfinex-derivatives","BTCF0:USTF0",1610192900439,3.22601,40502.0,40449.0,2.47066165]
["bitfinex-derivatives","BTCF0:USTF0",1610192900637,3.22601,40502.0,40433.0,2.47185524]
["bitfinex-derivatives","BTCF0:USTF0",1610192900838,3.22601,40502.0,40428.0,2.62763074]
["bitfinex-derivatives","BTCF0:USTF0",1610192901238,0.09057066,40501.0,40428.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610192901436,0.09087256,40501.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192901638,0.18145001,40501.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192903938,0.03049212,40501.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192904339,0.03049932,40500.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192904539,0.08391,40502.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192904939,0.08391,40502.0,40458.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1610192905338,0.03049624,40501.0,40458.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1610192905540,0.03049624,40501.0,40482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192905738,0.08391,40502.0,40482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192905939,0.15097148,40516.0,40482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192906339,0.18146941,40516.0,40482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192906940,0.09088854,40518.0,40482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192907140,0.03049461,40515.0,40482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192907339,0.06039105,40518.0,40482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192907340,0.03049126,40517.0,40482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192907540,0.03049126,40517.0,40512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192907741,0.03049015,40514.0,40476.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1610192907940,0.13632608,40509.0,40476.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1610192908141,0.11236,40509.0,40476.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1610192908342,0.11236,40509.0,40458.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1610192908541,0.03049108,40508.0,40454.0,3.6291]
["bitfinex-derivatives","BTCF0:USTF0",1610192908941,0.11236,40509.0,40454.0,3.6291]
["bitfinex-derivatives","BTCF0:USTF0",1610192909143,0.11236,40509.0,40454.0,3.71281]
["bitfinex-derivatives","BTCF0:USTF0",1610192909441,0.11236,40509.0,40508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192910642,0.11236,40509.0,40492.0,0.10946]
["bitfinex-derivatives","BTCF0:USTF0",1610192911443,0.24868608,40509.0,40507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192911643,0.24868608,40509.0,40483.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1610192912245,0.03048881,40508.0,40483.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1610192912645,0.03048881,40508.0,40454.0,3.71281]
["bitfinex-derivatives","BTCF0:USTF0",1610192913045,0.11236,40509.0,40454.0,3.71281]
["bitfinex-derivatives","BTCF0:USTF0",1610192913244,0.11344,40519.0,40454.0,3.71281]
["bitfinex-derivatives","BTCF0:USTF0",1610192913444,0.13632608,40520.0,40518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192914849,0.13632608,40520.0,40493.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1610192915049,0.24491608,40520.0,40493.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1610192915250,0.24491608,40520.0,40481.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1610192915451,0.03048082,40519.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192916052,1.0,40506.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192916251,1.09604,40506.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192916652,0.09087127,40505.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192917051,1.09604,40506.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192917252,0.06037991,40505.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192917453,0.13632608,40487.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192917652,0.21845608,40487.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192918051,0.08213,40487.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192919655,0.11774,40497.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192920055,0.11774,40497.0,40454.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1610192920257,0.03049527,40496.0,40429.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610192920456,3.1755,40485.0,40429.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610192920658,3.26469,40485.0,40429.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610192921656,0.09091648,40484.0,40429.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610192921860,0.13632608,40458.0,40457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192922460,0.07373,40467.0,40457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192923059,0.07373,40467.0,40450.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1610192923762,0.07373,40467.0,40466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192926563,0.07373,40467.0,40451.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1610192927164,1.72551608,40485.0,40440.0,3.53056]
["bitfinex-derivatives","BTCF0:USTF0",1610192927366,0.06041283,40484.0,40440.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1610192927764,0.0909227,40484.0,40461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192927964,0.03050987,40484.0,40461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192928165,0.03050995,40483.0,40461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192928468,0.03050995,40483.0,40440.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1610192928667,3.2381,40462.0,40409.0,2.51298482]
["bitfinex-derivatives","BTCF0:USTF0",1610192928867,1.5,40461.0,40393.0,2.51384084]
["bitfinex-derivatives","BTCF0:USTF0",1610192929069,3.4024,40429.0,40393.0,2.51384084]
["bitfinex-derivatives","BTCF0:USTF0",1610192929268,3.4024,40429.0,40356.0,3.4081]
["bitfinex-derivatives","BTCF0:USTF0",1610192929269,4.97589,40429.0,40376.0,2.51476921]
["bitfinex-derivatives","BTCF0:USTF0",1610192929669,4.97589,40429.0,40360.0,2.51572251]
["bitfinex-derivatives","BTCF0:USTF0",1610192929869,1.60403706,40429.0,40360.0,2.51572251]
["bitfinex-derivatives","BTCF0:USTF0",1610192930069,0.00030254,40428.0,40346.0,2.51667121]
["bitfinex-derivatives","BTCF0:USTF0",1610192930269,4.0533,40408.0,40368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192930471,0.07567,40408.0,40368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192930871,0.0305691,40406.0,40368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192931069,0.5639,40406.0,40368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192931469,0.00030264,40405.0,40368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192931669,0.5639,40406.0,40368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192931869,0.5639,40406.0,40368.0,0.24418608]
["bitfinex-derivatives","BTCF0:USTF0",1610192932271,0.13632608,40400.0,40368.0,0.10786]
["bitfinex-derivatives","BTCF0:USTF0",1610192932673,0.5639,40406.0,40368.0,0.10786]
["bitfinex-derivatives","BTCF0:USTF0",1610192934373,0.5639,40406.0,40405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192935175,0.5639,40406.0,40380.0,0.10301]
["bitfinex-derivatives","BTCF0:USTF0",1610192935574,0.5639,40406.0,40368.0,0.10786]
["bitfinex-derivatives","BTCF0:USTF0",1610192936373,0.5639,40406.0,40387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192937175,0.07567,40408.0,40387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192937374,3.8774,40446.0,40387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192937774,0.03055225,40428.0,40387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192937975,0.08906,40441.0,40387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192938375,0.08906,40441.0,40386.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1610192939575,0.03053792,40440.0,40386.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1610192940377,0.03053792,40440.0,40417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192941177,0.08906,40441.0,40417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192941377,0.03053595,40439.0,40417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192941778,0.08906,40441.0,40417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192942382,0.22538608,40441.0,40440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192942980,0.08906,40441.0,40440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192943180,0.08887,40450.0,40440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192943581,1.0,40459.0,40440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192943981,1.0,40481.0,40440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192944180,0.03052683,40458.0,40440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192944381,0.10578,40467.0,40457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192944987,0.10578,40467.0,40457.0,0.24789608]
["bitfinex-derivatives","BTCF0:USTF0",1610192945582,0.06043691,40480.0,40457.0,0.24789608]
["bitfinex-derivatives","BTCF0:USTF0",1610192945983,0.09095224,40480.0,40457.0,0.11157]
["bitfinex-derivatives","BTCF0:USTF0",1610192946185,0.01052041,40522.0,40457.0,0.11157]
["bitfinex-derivatives","BTCF0:USTF0",1610192946384,0.13632608,40489.0,40484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192946984,0.03050982,40488.0,40484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192947183,0.08193,40488.0,40484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192949392,0.08193,40488.0,40457.0,0.11157]
["bitfinex-derivatives","BTCF0:USTF0",1610192949593,0.08866,40499.0,40457.0,0.11157]
["bitfinex-derivatives","BTCF0:USTF0",1610192949993,0.03049709,40498.0,40457.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1610192950395,0.13632608,40498.0,40497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192950990,0.16681962,40498.0,40497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192952699,0.16681962,40498.0,40466.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1610192953095,0.03049621,40497.0,40466.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1610192953294,0.08866,40499.0,40466.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1610192953496,0.07892,40509.0,40466.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1610192953696,0.03049446,40498.0,40466.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1610192953895,0.0304941,40508.0,40466.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1610192954097,0.10465,40498.0,40466.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1610192954496,0.13632608,40497.0,40491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192954698,0.16682228,40497.0,40491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192954898,0.03049677,40496.0,40491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192955799,0.10465,40498.0,40491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192956400,0.10465,40498.0,40497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192959103,0.13632608,40501.0,40497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192959302,0.13632608,40501.0,40479.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1610192959303,4.052,40494.0,40479.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1610192959504,1.5,40493.0,40457.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1610192959705,3.4279,40469.0,40421.0,2.4975866]
["bitfinex-derivatives","BTCF0:USTF0",1610192959906,1.5,40468.0,40405.0,2.49842834]
["bitfinex-derivatives","BTCF0:USTF0",1610192960307,2.998,40458.0,40396.0,2.50004342]
["bitfinex-derivatives","BTCF0:USTF0",1610192960504,0.13632608,40417.0,40402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192961607,0.09628,40421.0,40402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192962207,3.08942,40458.0,40402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192962507,0.13632608,40446.0,40444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192962711,0.09939,40446.0,40444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192965312,0.0742,40445.0,40444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192968116,0.09142,40458.0,40444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192968314,4.0542,40480.0,40444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192968515,0.13632608,40471.0,40468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192969516,0.03051668,40470.0,40468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192969716,0.09857,40470.0,40468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192970315,0.09857,40470.0,40441.0,0.10802]
["bitfinex-derivatives","BTCF0:USTF0",1610192970717,0.09857,40470.0,40469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192971516,0.09857,40470.0,40469.0,0.03632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192971917,0.17227,40470.0,40469.0,0.03632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192972317,0.09857,40470.0,40469.0,0.03632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192972717,0.23489608,40470.0,40469.0,0.03632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192973118,0.23489608,40470.0,40441.0,0.10802]
["bitfinex-derivatives","BTCF0:USTF0",1610192973321,0.23489608,40470.0,40429.0,3.6412]
["bitfinex-derivatives","BTCF0:USTF0",1610192973721,0.09857,40470.0,40429.0,3.6412]
["bitfinex-derivatives","BTCF0:USTF0",1610192974720,0.13632608,40484.0,40469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192975319,0.11986,40494.0,40469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192975520,0.03051155,40483.0,40469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192975720,0.09711,40483.0,40469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192976725,0.09711,40483.0,40482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192977124,0.17001,40483.0,40482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192977525,0.09711,40483.0,40482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192980830,0.13632608,40512.0,40482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192981230,0.03049915,40511.0,40482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192981431,0.11419915,40511.0,40482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192982031,0.0304973,40510.0,40482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192982831,0.0304973,40510.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192984534,0.0304973,40510.0,40474.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1610192984735,0.0304973,40510.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192985335,0.0304973,40510.0,40474.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1610192986138,0.0304973,40510.0,40467.0,3.7874]
["bitfinex-derivatives","BTCF0:USTF0",1610192986737,0.0304973,40510.0,40500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192988843,0.13632608,40501.0,40500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192989143,0.25859682,40501.0,40500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192990543,0.12227074,40501.0,40500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192991747,0.09177,40501.0,40500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192994349,0.31851485,40510.0,40500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192994751,0.13632608,40505.0,40500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192995250,0.00030197,40504.0,40500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192996353,0.00030197,40509.0,40500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192996551,0.00030197,40503.0,40500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192996950,0.13632608,40505.0,40500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192997152,0.03019711,40504.0,40500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192997351,0.03049908,40504.0,40467.0,3.7874]
["bitfinex-derivatives","BTCF0:USTF0",1610192997952,0.03049908,40504.0,40465.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1610192998151,0.03049908,40504.0,40447.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1610192998152,3.1913,40499.0,40447.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1610192998352,1.5,40498.0,40439.0,2.52288495]
["bitfinex-derivatives","BTCF0:USTF0",1610192998553,3.0332,40475.0,40425.0,2.52474619]
["bitfinex-derivatives","BTCF0:USTF0",1610192998754,1.5,40474.0,40448.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610192998957,1.50030213,40474.0,40443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192999154,2.8173,40459.0,40443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610192999352,2.8173,40459.0,40406.0,3.4468]
["bitfinex-derivatives","BTCF0:USTF0",1610192999353,2.91428,40459.0,40406.0,3.4468]
["bitfinex-derivatives","BTCF0:USTF0",1610192999553,1.50030224,40458.0,40399.0,2.52677648]
["bitfinex-derivatives","BTCF0:USTF0",1610192999753,1.50030224,40458.0,40400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610192999953,2.8028,40450.0,40400.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1610193000153,0.09691,40450.0,40400.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1610193000353,0.00030231,40449.0,40400.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1610193000554,0.00030231,40449.0,40401.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610193000755,0.23323608,40450.0,40446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193000956,0.09691,40450.0,40446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193002456,0.09691,40450.0,40430.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610193002656,0.09691,40450.0,40424.0,3.5072]
["bitfinex-derivatives","BTCF0:USTF0",1610193002856,0.09691,40450.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193002857,0.13632608,40438.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193003055,0.20881608,40438.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193003256,0.07249,40438.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193004159,0.09691,40450.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193004760,0.09691,40450.0,40449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193005160,0.09698,40459.0,40449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193005360,0.13632608,40472.0,40449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193005761,0.00030218,40471.0,40449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193006161,0.00030218,40471.0,40426.0,3.3558]
["bitfinex-derivatives","BTCF0:USTF0",1610193006361,0.00030218,40471.0,40425.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1610193006764,0.13632608,40435.0,40421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193006965,0.22888608,40435.0,40421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193008766,0.09256,40435.0,40434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193011869,3.5157,40464.0,40434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193012268,1.0,40466.0,40434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193012468,0.00030227,40463.0,40434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193012668,0.10405,40463.0,40434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193012869,0.10405,40463.0,40462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193014071,0.10435224,40463.0,40462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193014871,0.24067832,40463.0,40462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193016171,0.24037608,40463.0,40462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193017173,0.12303907,40435.0,40422.0,4.1129]
["bitfinex-derivatives","BTCF0:USTF0",1610193017776,0.12303907,40435.0,40418.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610193018373,0.11046,40442.0,40418.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610193018973,0.11046,40442.0,40441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193020174,0.18516,40442.0,40441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193020674,0.11046,40442.0,40441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193021678,0.18486,40442.0,40441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193021880,0.11046,40442.0,40441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193022080,0.58957574,40463.0,40441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193022281,0.58957574,40463.0,40441.0,3.42752608]
["bitfinex-derivatives","BTCF0:USTF0",1610193022880,0.58957574,40463.0,40462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193023580,0.58957574,40463.0,40462.0,0.21746608]
["bitfinex-derivatives","BTCF0:USTF0",1610193024487,0.58957574,40463.0,40462.0,3.21626608]
["bitfinex-derivatives","BTCF0:USTF0",1610193024886,0.58957574,40463.0,40462.0,3.21646608]
["bitfinex-derivatives","BTCF0:USTF0",1610193025780,0.58957574,40463.0,40462.0,0.21766608]
["bitfinex-derivatives","BTCF0:USTF0",1610193026179,0.58957574,40463.0,40462.0,0.21746608]
["bitfinex-derivatives","BTCF0:USTF0",1610193026380,0.66317574,40463.0,40462.0,0.21746608]
["bitfinex-derivatives","BTCF0:USTF0",1610193027480,0.58957574,40463.0,40462.0,0.21746608]
["bitfinex-derivatives","BTCF0:USTF0",1610193029487,0.66447574,40463.0,40462.0,0.21746608]
["bitfinex-derivatives","BTCF0:USTF0",1610193029680,0.66447574,40463.0,40462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193030880,0.58957574,40463.0,40462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193031682,0.58957574,40463.0,40462.0,3.05822608]
["bitfinex-derivatives","BTCF0:USTF0",1610193032485,0.58957574,40463.0,40462.0,3.16529608]
["bitfinex-derivatives","BTCF0:USTF0",1610193033082,0.66417574,40463.0,40462.0,3.16529608]
["bitfinex-derivatives","BTCF0:USTF0",1610193033684,0.58957574,40463.0,40462.0,3.16529608]
["bitfinex-derivatives","BTCF0:USTF0",1610193034287,0.13725582,40463.0,40462.0,3.16529608]
["bitfinex-derivatives","BTCF0:USTF0",1610193034688,0.21185582,40463.0,40462.0,3.16529608]
["bitfinex-derivatives","BTCF0:USTF0",1610193035091,0.13725582,40463.0,40462.0,3.16529608]
["bitfinex-derivatives","BTCF0:USTF0",1610193035992,0.21125582,40463.0,40462.0,3.16529608]
["bitfinex-derivatives","BTCF0:USTF0",1610193036192,0.13725582,40463.0,40462.0,3.16529608]
["bitfinex-derivatives","BTCF0:USTF0",1610193037594,0.09095,40495.0,40462.0,3.16529608]
["bitfinex-derivatives","BTCF0:USTF0",1610193037794,0.2757,40517.0,40462.0,3.16529608]
["bitfinex-derivatives","BTCF0:USTF0",1610193038194,0.00030188,40516.0,40462.0,3.16529608]
["bitfinex-derivatives","BTCF0:USTF0",1610193038393,0.08701188,40516.0,40462.0,3.16529608]
["bitfinex-derivatives","BTCF0:USTF0",1610193038594,0.16131188,40516.0,40462.0,3.16529608]
["bitfinex-derivatives","BTCF0:USTF0",1610193038794,0.0003019,40515.0,40462.0,3.16529608]
["bitfinex-derivatives","BTCF0:USTF0",1610193038994,0.0003019,40515.0,40514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193040297,0.0739,40515.0,40514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193040596,0.08671,40516.0,40514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193040997,0.00030188,40515.0,40514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193041999,0.00030188,40515.0,40471.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1610193042799,0.0731,40514.0,40471.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1610193042999,0.0731,40514.0,40513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193043200,0.00030188,40515.0,40513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193043400,0.00030188,40514.0,40513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193043600,0.08671,40516.0,40513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193043800,0.2757,40517.0,40513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193044402,0.00030188,40516.0,40513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193044600,0.07517188,40516.0,40513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193044801,0.07517188,40516.0,40495.0,2.88562375]
["bitfinex-derivatives","BTCF0:USTF0",1610193045001,0.07487,40516.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193045404,0.14897,40516.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193045805,0.07487,40516.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193047605,0.07517189,40516.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193047808,0.07487,40516.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193049806,0.06037137,40545.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193050409,0.03048592,40545.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193050606,0.0304859,40544.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193051006,0.0304859,40544.0,40543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193051007,0.1286059,40544.0,40543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193051208,0.00030184,40543.0,40511.0,3.7318]
["bitfinex-derivatives","BTCF0:USTF0",1610193051408,0.12860495,40544.0,40511.0,3.7318]
["bitfinex-derivatives","BTCF0:USTF0",1610193051807,0.00030184,40542.0,40511.0,3.7318]
["bitfinex-derivatives","BTCF0:USTF0",1610193052007,0.03048504,40543.0,40492.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1610193052209,0.03048504,40543.0,40494.0,3.2214]
["bitfinex-derivatives","BTCF0:USTF0",1610193052411,0.00030184,40541.0,40494.0,3.2214]
["bitfinex-derivatives","BTCF0:USTF0",1610193052611,0.00030184,40542.0,40494.0,3.2214]
["bitfinex-derivatives","BTCF0:USTF0",1610193052809,0.00030184,40540.0,40494.0,3.2214]
["bitfinex-derivatives","BTCF0:USTF0",1610193053012,0.00030184,40541.0,40539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193053411,0.00030184,40540.0,40539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193053811,0.03048455,40542.0,40539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193054210,0.00030175,40540.0,40539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193054411,0.00030175,40541.0,40517.0,2.7839]
["bitfinex-derivatives","BTCF0:USTF0",1610193054611,0.00030175,40540.0,40517.0,2.7839]
["bitfinex-derivatives","BTCF0:USTF0",1610193055010,0.00030175,40540.0,40538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193055210,0.03048455,40542.0,40538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193055411,0.00030175,40539.0,40538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193055810,0.00030175,40541.0,40538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193060915,0.00030175,40541.0,40531.0,2.8065]
["bitfinex-derivatives","BTCF0:USTF0",1610193061317,0.00030175,40541.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193061717,0.00030168,40541.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193062117,0.03047058,40543.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193062318,0.00030168,40541.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193062520,0.00030168,40542.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193062920,0.00030166,40541.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193063322,0.13632608,40541.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193063621,0.13662774,40541.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193064022,0.16679469,40541.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193065224,0.16679469,40541.0,40531.0,2.8065]
["bitfinex-derivatives","BTCF0:USTF0",1610193065423,0.03046861,40541.0,40533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193065825,0.03046886,40543.0,40533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193066024,0.03046904,40540.0,40504.0,3.9671]
["bitfinex-derivatives","BTCF0:USTF0",1610193066223,0.03046997,40542.0,40504.0,3.9671]
["bitfinex-derivatives","BTCF0:USTF0",1610193066423,2.79566997,40542.0,40492.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1610193066624,0.03047142,40539.0,40480.0,3.95988]
["bitfinex-derivatives","BTCF0:USTF0",1610193066824,0.03047389,40541.0,40480.0,3.95988]
["bitfinex-derivatives","BTCF0:USTF0",1610193067024,0.03047772,40538.0,40480.0,3.95988]
["bitfinex-derivatives","BTCF0:USTF0",1610193067223,0.03047772,40538.0,40480.0,3.8458]
["bitfinex-derivatives","BTCF0:USTF0",1610193067424,1.5,40540.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193067624,0.03048025,40537.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193067825,1.5,40538.0,40449.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610193068028,3.5266,40519.0,40465.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1610193068226,1.5,40518.0,40465.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1610193068627,0.09087967,40517.0,40465.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1610193069229,0.09087967,40517.0,40455.0,3.1063]
["bitfinex-derivatives","BTCF0:USTF0",1610193069230,0.1814714,40517.0,40455.0,3.1063]
["bitfinex-derivatives","BTCF0:USTF0",1610193069431,0.00310574,40514.0,40468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193069830,1.50310574,40514.0,40468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193070030,1.0,40500.0,40468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193070230,1.07861,40500.0,40468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193070430,1.06861,40500.0,40468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193070831,0.000302,40499.0,40468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193071433,0.000302,40499.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193072836,0.07861,40500.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193073436,0.07861,40500.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193074638,0.09999,40519.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193074837,0.2728,40532.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193075238,0.00311402,40539.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193075438,0.00311402,40539.0,40518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193075639,0.00756261,40540.0,40518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193075640,0.2969,40537.0,40518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193076343,0.00311795,40543.0,40518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193076742,0.09812,40544.0,40518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193077342,0.13632608,40525.0,40494.0,3.1182]
["bitfinex-derivatives","BTCF0:USTF0",1610193077545,0.39874,40521.0,40488.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1610193079344,0.39874,40521.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193079746,0.39874,40521.0,40488.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1610193080948,0.39874,40521.0,40479.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1610193081148,0.39874,40521.0,40476.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610193081348,0.13632608,40477.0,40476.0,0.29192608]
["bitfinex-derivatives","BTCF0:USTF0",1610193081550,0.13632608,40477.0,40476.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610193081748,0.13632608,40477.0,40446.0,2.53693475]
["bitfinex-derivatives","BTCF0:USTF0",1610193082148,0.0762,40484.0,40441.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610193082350,0.0762,40484.0,40449.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610193082548,0.0762,40484.0,40442.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610193082949,0.0762,40484.0,40441.0,0.26594]
["bitfinex-derivatives","BTCF0:USTF0",1610193083551,0.0762,40484.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193083951,1.0,40485.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193084753,0.09638,40495.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193085154,0.5703,40512.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193085555,0.5703,40512.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193087156,0.5703,40512.0,40482.0,3.3898]
["bitfinex-derivatives","BTCF0:USTF0",1610193087357,0.5293,40511.0,40482.0,3.3898]
["bitfinex-derivatives","BTCF0:USTF0",1610193087558,0.13632608,40486.0,40474.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1610193089361,0.11894,40498.0,40474.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1610193089762,0.13632608,40482.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193090764,0.13632608,40482.0,40464.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1610193090964,0.13632608,40482.0,40455.0,2.7802]
["bitfinex-derivatives","BTCF0:USTF0",1610193091364,0.13632608,40482.0,40456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610193091565,0.13632608,40482.0,40456.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1610193091766,0.13632608,40482.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193092567,0.13632608,40482.0,40456.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1610193093770,0.13632608,40482.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193095172,0.13632608,40482.0,40456.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1610193095572,0.13632608,40482.0,40457.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610193095774,0.10275,40489.0,40473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193095973,0.11894,40498.0,40473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193096174,3.4587,40500.0,40473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193096574,0.00030197,40499.0,40473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193096973,0.10846197,40499.0,40473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193097177,0.10816,40499.0,40473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193097374,0.00030197,40498.0,40473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193097775,0.00030197,40498.0,40484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193098575,2.9774,40491.0,40456.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1610193098781,1.0,40487.0,40456.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1610193098980,4.131,40484.0,40443.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610193099379,4.131,40484.0,40444.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610193099580,0.00030205,40483.0,40444.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610193099778,0.00030205,40483.0,40453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193101379,0.00030205,40483.0,40431.0,2.995]
["bitfinex-derivatives","BTCF0:USTF0",1610193101783,0.00030205,40483.0,40446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193102382,1.50030205,40483.0,40446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193102781,1.0,40473.0,40446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193102980,1.59555,40473.0,40446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193103180,0.00030212,40472.0,40446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193103781,0.13632608,40447.0,40446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193104182,0.13632608,40447.0,40433.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1610193104583,0.1122,40454.0,40433.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1610193105784,0.1122,40454.0,40453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193109090,0.59555,40473.0,40453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193109291,0.08095,40473.0,40453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193109490,0.2713,40486.0,40454.0,3.8767]
["bitfinex-derivatives","BTCF0:USTF0",1610193109891,0.2713,40486.0,40485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193110090,0.2706,40497.0,40485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193111290,0.2706,40497.0,40458.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1610193111490,2.8191,40482.0,40458.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1610193111692,2.92609,40482.0,40450.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610193112492,2.92609,40482.0,40458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193112693,0.00030206,40481.0,40458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193112894,2.92609,40482.0,40458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193114093,0.10699,40482.0,40458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193114494,0.10699,40482.0,40480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193115897,0.2706,40497.0,40480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193116497,0.2706,40497.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193116899,0.00030196,40496.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193117101,0.2706,40497.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193118302,0.10816,40499.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193118501,0.10816,40499.0,40498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193118702,0.13632608,40503.0,40468.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1610193119302,0.13632608,40503.0,40469.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610193119902,0.0736,40502.0,40469.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610193120103,0.15411,40502.0,40469.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610193120506,0.15411,40502.0,40492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193121304,0.15411,40502.0,40468.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1610193121804,0.15411,40502.0,40469.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610193122205,0.08051,40502.0,40469.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610193122409,2.9327,40499.0,40469.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610193122609,0.13632608,40470.0,40469.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610193123212,0.10355,40489.0,40468.0,0.22225608]
["bitfinex-derivatives","BTCF0:USTF0",1610193123913,0.10355,40489.0,40469.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610193124511,0.23987608,40489.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193125514,0.10355,40489.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193127915,0.13632608,40495.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193128516,0.13632608,40489.0,40482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193128716,0.25110608,40489.0,40482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193129116,0.0736,40488.0,40482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193129520,0.25110608,40489.0,40482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193129719,0.25110608,40489.0,40472.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1610193130520,0.0743,40488.0,40478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193130922,0.11478,40489.0,40478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193131823,0.0748,40488.0,40478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193132222,0.11478,40489.0,40478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193132621,0.11478,40489.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193133223,0.18868,40489.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193133424,0.11478,40489.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193133822,0.08051,40502.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193134023,4.0009,40513.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193134222,0.00030192,40501.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193134423,0.09358,40501.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193134623,0.13632608,40489.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193135822,0.0735,40489.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193136224,0.08867,40492.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193138426,0.0749,40491.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193139727,0.08867,40492.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193139926,0.13632608,40496.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193140626,0.09358,40501.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193140627,0.13632608,40489.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193141730,0.21052608,40489.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193142730,0.13632608,40489.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193143131,0.13632608,40489.0,40488.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610193143533,0.13632608,40489.0,40488.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610193143735,4.33292608,40489.0,40488.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610193143933,4.33292608,40489.0,40473.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610193144132,1.5,40488.0,40460.0,0.00754878]
["bitfinex-derivatives","BTCF0:USTF0",1610193144535,1.50030198,40488.0,40474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610193144734,1.50030198,40488.0,40459.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1610193144735,0.13632608,40475.0,40461.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610193144935,0.13632608,40475.0,40431.0,2.69352552]
["bitfinex-derivatives","BTCF0:USTF0",1610193144936,0.23658608,40475.0,40434.0,2.54405667]
["bitfinex-derivatives","BTCF0:USTF0",1610193145135,3.7554,40473.0,40436.0,4.0702]
["bitfinex-derivatives","BTCF0:USTF0",1610193145335,3.7554,40473.0,40462.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610193145536,3.7554,40473.0,40451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610193145736,3.7554,40473.0,40463.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610193146135,3.7554,40473.0,40452.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610193146338,0.0003021,40472.0,40436.0,4.0702]
["bitfinex-derivatives","BTCF0:USTF0",1610193146537,0.0003021,40472.0,40453.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610193146738,0.13632608,40454.0,40453.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610193146937,0.13632608,40454.0,40438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193147138,0.13632608,40454.0,40453.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610193147338,0.13632608,40454.0,40439.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610193147538,0.0735,40453.0,40439.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610193148339,0.13632608,40454.0,40439.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610193148739,0.13632608,40440.0,40439.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610193148941,0.09591,40456.0,40439.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610193149339,0.0731,40455.0,40439.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610193149638,0.09591,40456.0,40439.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610193149839,0.073,40455.0,40439.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610193150642,0.073,40455.0,40449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193150843,0.09591,40456.0,40449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193151743,0.0738,40455.0,40449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193152344,0.09591,40456.0,40449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193152545,3.6115,40460.0,40449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193152744,0.13632608,40450.0,40449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193153345,0.21152608,40450.0,40449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193153948,0.13632608,40450.0,40449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193155047,0.21002608,40450.0,40449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193155548,0.13632608,40450.0,40449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193156553,0.21072608,40450.0,40449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193157153,0.13632608,40450.0,40449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193158053,4.1496,40439.0,40432.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610193158654,0.13632608,40433.0,40412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193158853,3.87522608,40433.0,40412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193159056,3.87522608,40433.0,40407.0,2.53941989]
["bitfinex-derivatives","BTCF0:USTF0",1610193159253,0.13632608,40433.0,40413.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610193159453,0.13632608,40433.0,40398.0,2.98694345]
["bitfinex-derivatives","BTCF0:USTF0",1610193159454,3.3439,40415.0,40408.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610193159654,0.13632608,40433.0,40413.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1610193159854,3.3131,40414.0,40413.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1610193160054,3.3872,40414.0,40413.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1610193160654,3.52352608,40414.0,40413.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1610193160855,0.21042608,40414.0,40413.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1610193161455,0.13632608,40414.0,40413.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1610193162256,0.08003,40438.0,40413.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1610193162457,0.0738,40437.0,40413.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1610193162655,0.08003,40438.0,40413.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1610193162656,0.08003,40438.0,40436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193162862,0.13632608,40441.0,40436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193163460,0.13632608,40441.0,40426.0,0.11438]
["bitfinex-derivatives","BTCF0:USTF0",1610193164261,0.5662,40439.0,40426.0,0.11438]
["bitfinex-derivatives","BTCF0:USTF0",1610193164756,0.13632608,40427.0,40426.0,0.11438]
["bitfinex-derivatives","BTCF0:USTF0",1610193164957,0.5662,40439.0,40420.0,3.9493]
["bitfinex-derivatives","BTCF0:USTF0",1610193166056,0.0737,40438.0,40420.0,3.9493]
["bitfinex-derivatives","BTCF0:USTF0",1610193166257,0.17688,40438.0,40420.0,3.9493]
["bitfinex-derivatives","BTCF0:USTF0",1610193166458,0.17688,40438.0,40416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193166862,0.13632608,40417.0,40397.0,3.8561]
["bitfinex-derivatives","BTCF0:USTF0",1610193167062,0.13632608,40417.0,40389.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610193168063,0.0739,40416.0,40389.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610193168765,0.0739,40416.0,40410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193169767,0.10673,40428.0,40410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193170766,0.10673,40428.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193171169,0.10673,40428.0,40404.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1610193172368,0.10318,40438.0,40404.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1610193172668,0.22861318,40439.0,40404.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1610193172869,0.22861318,40439.0,40413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193173269,0.79381318,40439.0,40413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193174668,0.00030229,40438.0,40413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193174870,0.13632608,40414.0,40413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193176870,0.11222,40423.0,40413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193177272,0.08029,40438.0,40413.0,0.25428608]
["bitfinex-derivatives","BTCF0:USTF0",1610193177475,0.22861318,40439.0,40429.0,4.0232]
["bitfinex-derivatives","BTCF0:USTF0",1610193177671,0.22861318,40439.0,40429.0,4.13812]
["bitfinex-derivatives","BTCF0:USTF0",1610193178875,0.22861318,40439.0,40438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193179073,0.22861318,40439.0,40438.0,0.62076608]
["bitfinex-derivatives","BTCF0:USTF0",1610193183476,0.22861318,40439.0,40438.0,0.22366608]
["bitfinex-derivatives","BTCF0:USTF0",1610193187182,0.22861318,40439.0,40438.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1610193187384,0.22861318,40439.0,40429.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1610193187581,0.22861318,40439.0,40414.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610193188582,3.8671,40437.0,40414.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610193188983,3.8671,40437.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193189785,3.8671,40437.0,40414.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610193190984,3.8671,40437.0,40427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193192186,0.22861318,40439.0,40427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193192887,0.22861318,40439.0,40438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193194990,0.36493926,40439.0,40438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193196190,0.36493926,40439.0,40423.0,0.11394]
["bitfinex-derivatives","BTCF0:USTF0",1610193196991,0.22861318,40439.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193198893,0.13632608,40438.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193199496,0.13632608,40438.0,40423.0,0.11394]
["bitfinex-derivatives","BTCF0:USTF0",1610193199698,0.13632608,40438.0,40414.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610193200700,0.13632608,40438.0,40415.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610193200899,0.22861318,40439.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193202899,0.13632608,40429.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193203901,0.22861318,40439.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193204902,0.36493926,40439.0,40438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193205744,0.36493926,40439.0,40422.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1610193206004,0.36493926,40439.0,40423.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610193207006,0.22861318,40439.0,40431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193208107,0.68851318,40439.0,40431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193209106,0.13632608,40432.0,40431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193210911,0.13632608,40432.0,40431.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610193212511,0.22861318,40439.0,40431.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610193212810,0.22861318,40439.0,40432.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610193213013,0.22861318,40439.0,40438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193213211,0.22861318,40439.0,40438.0,0.53762608]
["bitfinex-derivatives","BTCF0:USTF0",1610193213412,0.22861318,40439.0,40438.0,0.53782608]
["bitfinex-derivatives","BTCF0:USTF0",1610193213812,0.22861318,40439.0,40438.0,0.5453786]
["bitfinex-derivatives","BTCF0:USTF0",1610193214613,0.22861318,40439.0,40438.0,0.1440786]
["bitfinex-derivatives","BTCF0:USTF0",1610193214812,0.22861318,40439.0,40438.0,0.00775252]
["bitfinex-derivatives","BTCF0:USTF0",1610193215212,0.22861318,40439.0,40438.0,0.46455252]
["bitfinex-derivatives","BTCF0:USTF0",1610193215412,0.22861318,40439.0,40438.0,0.59312608]
["bitfinex-derivatives","BTCF0:USTF0",1610193215813,0.22861318,40439.0,40438.0,0.59332608]
["bitfinex-derivatives","BTCF0:USTF0",1610193224923,0.2826,40485.0,40438.0,0.59332608]
["bitfinex-derivatives","BTCF0:USTF0",1610193225122,0.2826,40485.0,40438.0,2.67560645]
["bitfinex-derivatives","BTCF0:USTF0",1610193225323,0.2826,40485.0,40460.0,3.5177]
["bitfinex-derivatives","BTCF0:USTF0",1610193225523,0.2826,40485.0,40484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193227225,0.13632608,40493.0,40484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193227424,0.13632608,40486.0,40484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193230429,0.08671,40496.0,40484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193231029,0.08671,40496.0,40487.0,3.9121]
["bitfinex-derivatives","BTCF0:USTF0",1610193231330,0.08671,40496.0,40484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193231529,0.08671,40496.0,40495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193232629,3.156,40513.0,40495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193232831,0.00312738,40520.0,40495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193233033,0.00030195,40519.0,40495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193233432,0.13632608,40496.0,40495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193234735,0.13632608,40496.0,40474.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1610193234933,0.13632608,40496.0,40465.0,3.041]
["bitfinex-derivatives","BTCF0:USTF0",1610193235532,0.13632608,40491.0,40490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193245048,0.11429,40504.0,40490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193245251,0.1058,40495.0,40490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193250356,0.13632608,40502.0,40490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193250554,0.08082,40495.0,40490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193251356,0.08082,40495.0,40477.0,3.8865]
["bitfinex-derivatives","BTCF0:USTF0",1610193251857,0.08082,40495.0,40494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193253758,0.21714608,40495.0,40494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193254461,0.21714608,40495.0,40489.0,3.0189]
["bitfinex-derivatives","BTCF0:USTF0",1610193255766,0.13632608,40490.0,40489.0,3.0189]
["bitfinex-derivatives","BTCF0:USTF0",1610193258566,0.13632608,40490.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193259171,0.10632608,40490.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193259371,0.08082,40495.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193259570,0.09132,40519.0,40492.0,3.7786]
["bitfinex-derivatives","BTCF0:USTF0",1610193259767,0.06349246,40525.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193259969,0.06037254,40525.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193260173,0.03048731,40518.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193260367,0.07936,40518.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193260770,0.03048741,40517.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193261869,0.13632608,40505.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193262267,0.21715793,40505.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193262766,0.29065793,40505.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193263171,0.21715793,40505.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193263367,0.24734224,40505.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193264768,0.24734224,40505.0,40492.0,3.7786]
["bitfinex-derivatives","BTCF0:USTF0",1610193265469,0.00030185,40504.0,40472.0,0.09786]
["bitfinex-derivatives","BTCF0:USTF0",1610193265671,0.0743,40503.0,40473.0,3.7045]
["bitfinex-derivatives","BTCF0:USTF0",1610193265870,0.0743,40503.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193266070,0.00030185,40504.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193266269,0.08053,40505.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193266670,0.00030185,40504.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193267070,0.03048653,40504.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193267870,0.13632608,40500.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193276777,0.08053,40505.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193277176,0.01078831,40520.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193277577,0.03048346,40517.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193277778,0.12564346,40517.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193277978,0.09516,40517.0,40512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193278179,0.00030182,40516.0,40512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193278380,0.03048306,40516.0,40512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193279181,0.03048306,40516.0,40496.0,3.24]
["bitfinex-derivatives","BTCF0:USTF0",1610193280082,0.03048306,40516.0,40500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193281983,0.13632608,40501.0,40500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193282184,0.24679608,40501.0,40500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193286891,0.11047,40501.0,40500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193287290,0.06036253,40516.0,40500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193287491,0.15552187,40517.0,40500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193287690,0.03048274,40515.0,40500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193287890,3.3814,40501.0,40472.0,0.09786]
["bitfinex-derivatives","BTCF0:USTF0",1610193288090,0.13632608,40476.0,40465.0,2.55705616]
["bitfinex-derivatives","BTCF0:USTF0",1610193288291,2.9078,40467.0,40465.0,2.55705616]
["bitfinex-derivatives","BTCF0:USTF0",1610193288492,2.9078,40467.0,40466.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610193288690,3.3749,40467.0,40466.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610193288893,4.8749,40467.0,40466.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610193289092,4.8749,40467.0,40460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610193289292,2.7867,40461.0,40448.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610193289491,1.5,40460.0,40435.0,2.55931733]
["bitfinex-derivatives","BTCF0:USTF0",1610193289694,3.3335,40449.0,40425.0,2.55769075]
["bitfinex-derivatives","BTCF0:USTF0",1610193289894,3.44268,40449.0,40425.0,2.55769075]
["bitfinex-derivatives","BTCF0:USTF0",1610193290096,3.44268,40449.0,40436.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610193290293,0.10918,40449.0,40427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193290495,3.7034,40436.0,40427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193290694,3.7034,40436.0,40428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610193291094,3.7034,40436.0,40423.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610193291496,3.7034,40436.0,40402.0,3.1039]
["bitfinex-derivatives","BTCF0:USTF0",1610193292097,0.13632608,40403.0,40400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193293096,3.1953,40417.0,40400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193293296,3.1953,40417.0,40400.0,0.25247608]
["bitfinex-derivatives","BTCF0:USTF0",1610193293697,0.09924,40430.0,40400.0,0.25247608]
["bitfinex-derivatives","BTCF0:USTF0",1610193294099,0.13632608,40420.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193294798,0.09924,40430.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193295197,0.09924,40430.0,40409.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1610193296000,0.09924,40430.0,40423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193296600,0.09924,40430.0,40410.0,3.5459]
["bitfinex-derivatives","BTCF0:USTF0",1610193297600,0.08239,40439.0,40410.0,3.5459]
["bitfinex-derivatives","BTCF0:USTF0",1610193297802,3.00798,40449.0,40410.0,3.5459]
["bitfinex-derivatives","BTCF0:USTF0",1610193298000,3.00798,40449.0,40433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193298201,0.10918,40449.0,40433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193298602,0.00311852,40463.0,40433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193299001,3.8417,40464.0,40433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193299800,0.0003022,40463.0,40433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193300001,0.13632608,40434.0,40433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193304808,0.10765,40437.0,40433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193305208,3.8417,40464.0,40433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193305408,0.0946,40467.0,40433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193305609,0.0031086,40473.0,40434.0,3.1475]
["bitfinex-derivatives","BTCF0:USTF0",1610193305809,0.00310855,40476.0,40434.0,3.1475]
["bitfinex-derivatives","BTCF0:USTF0",1610193306009,0.00310855,40476.0,40458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193306210,0.00310846,40478.0,40458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193306712,0.0031078,40479.0,40458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193306911,0.0003021,40477.0,40458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193307313,0.09866,40477.0,40458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193307512,0.0003021,40476.0,40458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193308114,0.13662818,40476.0,40475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193308514,0.13632608,40476.0,40475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193309115,0.09866,40477.0,40475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193310115,0.13632608,40476.0,40448.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610193310316,0.13632608,40476.0,40448.0,3.5476]
["bitfinex-derivatives","BTCF0:USTF0",1610193310915,0.00030203,40475.0,40448.0,3.5476]
["bitfinex-derivatives","BTCF0:USTF0",1610193312120,0.13632608,40449.0,40448.0,3.5476]
["bitfinex-derivatives","BTCF0:USTF0",1610193312320,0.22095608,40449.0,40448.0,3.5476]
["bitfinex-derivatives","BTCF0:USTF0",1610193314226,0.08463,40449.0,40448.0,3.5476]
["bitfinex-derivatives","BTCF0:USTF0",1610193317429,0.13632608,40456.0,40448.0,3.5476]
["bitfinex-derivatives","BTCF0:USTF0",1610193317632,0.09169,40450.0,40448.0,3.5476]
["bitfinex-derivatives","BTCF0:USTF0",1610193318030,0.13632608,40449.0,40448.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610193318230,0.13632608,40449.0,40431.0,2.8425]
["bitfinex-derivatives","BTCF0:USTF0",1610193320032,0.09169,40450.0,40433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193322133,0.09169,40450.0,40449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193322535,0.13632608,40458.0,40449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193323334,0.09866,40477.0,40449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193323535,0.06041867,40478.0,40449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193323735,0.03051291,40476.0,40449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193324137,0.07366,40476.0,40457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193324336,0.03051264,40475.0,40457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193324536,0.07366,40476.0,40457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193324939,0.0305124,40475.0,40457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193326141,0.0305124,40475.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193328145,0.13632608,40465.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193328444,0.16683788,40465.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193328845,0.26182788,40465.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193329045,0.23131608,40465.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193329247,0.09499,40465.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193329448,0.09499,40465.0,40464.0,3.28752608]
["bitfinex-derivatives","BTCF0:USTF0",1610193330248,0.07366,40476.0,40464.0,3.28752608]
["bitfinex-derivatives","BTCF0:USTF0",1610193330448,0.06039434,40492.0,40464.0,3.28752608]
["bitfinex-derivatives","BTCF0:USTF0",1610193330848,0.09088874,40492.0,40464.0,3.28752608]
["bitfinex-derivatives","BTCF0:USTF0",1610193331047,0.09088874,40492.0,40478.0,3.5079]
["bitfinex-derivatives","BTCF0:USTF0",1610193331249,0.0304944,40492.0,40478.0,3.5079]
["bitfinex-derivatives","BTCF0:USTF0",1610193331448,0.297,40508.0,40478.0,3.5079]
["bitfinex-derivatives","BTCF0:USTF0",1610193331649,0.06037845,40507.0,40478.0,3.5079]
["bitfinex-derivatives","BTCF0:USTF0",1610193331849,0.16859895,40507.0,40478.0,3.5079]
["bitfinex-derivatives","BTCF0:USTF0",1610193332050,0.1082205,40507.0,40478.0,3.5079]
["bitfinex-derivatives","BTCF0:USTF0",1610193332249,0.03049032,40506.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193332449,0.03049032,40506.0,40478.0,3.5079]
["bitfinex-derivatives","BTCF0:USTF0",1610193332948,0.03049032,40506.0,40465.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1610193333348,0.03049032,40506.0,40466.0,4.02]
["bitfinex-derivatives","BTCF0:USTF0",1610193334149,0.0732,40505.0,40495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193334350,0.03049032,40506.0,40495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193334550,0.03048825,40504.0,40495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193334749,0.00030186,40504.0,40495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193334949,0.03018429,40505.0,40495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193334950,0.03048613,40505.0,40495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193335149,0.03048534,40503.0,40495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193335350,0.03048573,40504.0,40495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193335549,0.00030184,40504.0,40495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193335753,0.00030184,40502.0,40495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193335949,0.00030184,40503.0,40495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193336150,0.00030184,40501.0,40470.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1610193336351,0.00030182,40502.0,40490.0,2.979]
["bitfinex-derivatives","BTCF0:USTF0",1610193336550,0.00030182,40502.0,40470.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1610193336551,0.00030182,40502.0,40479.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1610193336751,0.07773,40507.0,40489.0,3.8478]
["bitfinex-derivatives","BTCF0:USTF0",1610193336950,0.03,40512.0,40479.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1610193337550,0.03,40512.0,40491.0,3.4287]
["bitfinex-derivatives","BTCF0:USTF0",1610193337950,0.00030178,40511.0,40491.0,3.4287]
["bitfinex-derivatives","BTCF0:USTF0",1610193338150,0.10414178,40511.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193338351,0.10384,40511.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193339350,0.10414177,40511.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193339751,0.10384,40511.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193342151,0.24016608,40511.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193342853,0.10384,40511.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193343455,0.03,40512.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193351360,0.56500121,40552.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193351561,0.5619,40552.0,40520.0,3.0062]
["bitfinex-derivatives","BTCF0:USTF0",1610193351760,0.5619,40552.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193351960,0.03045865,40551.0,40520.0,3.8773]
["bitfinex-derivatives","BTCF0:USTF0",1610193352165,0.03045865,40551.0,40546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193352560,0.09077128,40551.0,40546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193352761,0.03045865,40551.0,40546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193354262,0.13632608,40547.0,40546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193354761,0.16678353,40547.0,40546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193355161,0.16678353,40547.0,40516.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1610193355362,2.87770157,40546.0,40507.0,0.11034]
["bitfinex-derivatives","BTCF0:USTF0",1610193355561,2.90785835,40546.0,40507.0,0.11034]
["bitfinex-derivatives","BTCF0:USTF0",1610193355962,0.03045884,40545.0,40507.0,0.11034]
["bitfinex-derivatives","BTCF0:USTF0",1610193356161,0.03045884,40545.0,40528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193356566,0.03045884,40545.0,40505.0,2.8086]
["bitfinex-derivatives","BTCF0:USTF0",1610193356963,0.09077787,40545.0,40505.0,2.8086]
["bitfinex-derivatives","BTCF0:USTF0",1610193358166,0.13632608,40524.0,40523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193358567,0.24399338,40524.0,40523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193359369,0.24399338,40524.0,40505.0,2.8086]
["bitfinex-derivatives","BTCF0:USTF0",1610193359668,0.21352608,40524.0,40505.0,2.8086]
["bitfinex-derivatives","BTCF0:USTF0",1610193359870,0.03046579,40523.0,40505.0,2.8086]
["bitfinex-derivatives","BTCF0:USTF0",1610193360270,0.13632608,40516.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193361674,3.52092608,40516.0,40488.0,3.7998]
["bitfinex-derivatives","BTCF0:USTF0",1610193361871,3.52092608,40516.0,40452.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1610193361872,4.081,40515.0,40475.0,4.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610193362074,0.1699067,40515.0,40442.0,2.79036267]
["bitfinex-derivatives","BTCF0:USTF0",1610193362273,0.09081376,40514.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193362472,3.39871376,40514.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193362672,3.0035,40510.0,40449.0,3.561]
["bitfinex-derivatives","BTCF0:USTF0",1610193363473,0.09084583,40509.0,40449.0,3.561]
["bitfinex-derivatives","BTCF0:USTF0",1610193363873,0.18139472,40509.0,40449.0,3.561]
["bitfinex-derivatives","BTCF0:USTF0",1610193364276,0.13632608,40471.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193364674,0.23112608,40471.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193365073,0.23112608,40471.0,40448.0,2.8279]
["bitfinex-derivatives","BTCF0:USTF0",1610193366373,0.23112608,40471.0,40459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193367174,0.0948,40471.0,40459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193368375,0.0948,40471.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193369679,2.7818,40485.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193370279,0.13632608,40471.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193370480,0.21004608,40471.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193373481,0.07372,40471.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193374782,0.07372,40471.0,40452.0,3.7651]
["bitfinex-derivatives","BTCF0:USTF0",1610193375685,2.7818,40485.0,40452.0,3.7651]
["bitfinex-derivatives","BTCF0:USTF0",1610193375884,0.10922,40477.0,40452.0,3.87269]
["bitfinex-derivatives","BTCF0:USTF0",1610193376283,0.10922,40477.0,40476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193380389,0.24554608,40477.0,40476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193380591,0.24554608,40477.0,40463.0,3.3956]
["bitfinex-derivatives","BTCF0:USTF0",1610193380790,0.24554608,40477.0,40429.0,2.52149564]
["bitfinex-derivatives","BTCF0:USTF0",1610193380988,0.24554608,40477.0,40438.0,4.029]
["bitfinex-derivatives","BTCF0:USTF0",1610193381993,0.10922,40477.0,40438.0,4.029]
["bitfinex-derivatives","BTCF0:USTF0",1610193382197,0.2928,40487.0,40438.0,4.029]
["bitfinex-derivatives","BTCF0:USTF0",1610193382392,0.2928,40487.0,40480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193382995,0.2907,40502.0,40480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193382996,0.2907,40502.0,40489.0,3.3259]
["bitfinex-derivatives","BTCF0:USTF0",1610193384398,0.2907,40502.0,40501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193385394,0.13632608,40508.0,40501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193385594,0.13632608,40508.0,40489.0,3.19515981]
["bitfinex-derivatives","BTCF0:USTF0",1610193385795,0.00030176,40507.0,40489.0,3.19515981]
["bitfinex-derivatives","BTCF0:USTF0",1610193386395,0.13632608,40490.0,40489.0,3.19515981]
["bitfinex-derivatives","BTCF0:USTF0",1610193386594,0.23655608,40490.0,40487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193388898,0.23655608,40490.0,40478.0,3.3544]
["bitfinex-derivatives","BTCF0:USTF0",1610193390399,0.10023,40490.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193391700,0.0791,40515.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193392099,0.0003018,40514.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193392301,0.13632608,40489.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193392501,0.23918608,40489.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193392702,0.23918608,40489.0,40488.0,0.60842608]
["bitfinex-derivatives","BTCF0:USTF0",1610193396405,0.10286,40489.0,40488.0,0.60842608]
["bitfinex-derivatives","BTCF0:USTF0",1610193397709,0.07302,40514.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193397906,0.2954,40520.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193398107,0.00030177,40513.0,40490.0,2.7796]
["bitfinex-derivatives","BTCF0:USTF0",1610193398306,0.0304785,40519.0,40501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193398708,0.00030177,40512.0,40501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193398909,0.07608,40512.0,40501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193399108,0.00030177,40511.0,40501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193400311,0.13632608,40502.0,40501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193400508,0.23257608,40502.0,40501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193401509,0.23257608,40502.0,40490.0,2.7796]
["bitfinex-derivatives","BTCF0:USTF0",1610193402411,0.09625,40502.0,40492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193403212,0.09625,40502.0,40474.0,3.3528]
["bitfinex-derivatives","BTCF0:USTF0",1610193403411,0.09625,40502.0,40459.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610193403616,2.8238,40489.0,40475.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610193403814,2.92901,40489.0,40460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610193404216,2.92901,40489.0,40446.0,0.00754627]
["bitfinex-derivatives","BTCF0:USTF0",1610193404414,0.2868,40488.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193404615,0.00030188,40487.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193405214,0.00030188,40487.0,40465.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610193405418,0.03049302,40487.0,40439.0,2.8255]
["bitfinex-derivatives","BTCF0:USTF0",1610193405614,1.53049302,40487.0,40426.0,2.53444789]
["bitfinex-derivatives","BTCF0:USTF0",1610193405815,1.53049302,40487.0,40426.0,3.6895]
["bitfinex-derivatives","BTCF0:USTF0",1610193405816,3.0278,40474.0,40426.0,3.6895]
["bitfinex-derivatives","BTCF0:USTF0",1610193406019,3.14472,40474.0,40436.0,0.00774886]
["bitfinex-derivatives","BTCF0:USTF0",1610193406216,0.2755,40473.0,40427.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1610193406416,0.27580202,40473.0,40446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193406815,0.00030202,40472.0,40446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193407015,0.2755,40473.0,40446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193408515,0.2755,40473.0,40443.0,4.112]
["bitfinex-derivatives","BTCF0:USTF0",1610193408516,0.11692,40474.0,40471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193410720,0.11692,40474.0,40464.0,3.2691]
["bitfinex-derivatives","BTCF0:USTF0",1610193410921,0.13632608,40477.0,40464.0,3.2691]
["bitfinex-derivatives","BTCF0:USTF0",1610193411722,0.13632608,40477.0,40446.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1610193411921,0.13632608,40477.0,40438.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610193411922,0.24929608,40477.0,40448.0,4.0736]
["bitfinex-derivatives","BTCF0:USTF0",1610193412322,0.24929608,40477.0,40449.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610193412521,0.11297,40477.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193413123,0.11297,40477.0,40455.0,0.69792608]
["bitfinex-derivatives","BTCF0:USTF0",1610193414425,0.11297,40477.0,40473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193416124,0.11297,40477.0,40475.0,3.8869]
["bitfinex-derivatives","BTCF0:USTF0",1610193416928,0.30055025,40489.0,40473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193418528,0.30055025,40489.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193418729,0.30055025,40489.0,40463.0,2.8391]
["bitfinex-derivatives","BTCF0:USTF0",1610193419132,0.00030191,40488.0,40463.0,2.8391]
["bitfinex-derivatives","BTCF0:USTF0",1610193420430,0.00030191,40488.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193420629,0.00030191,40488.0,40463.0,2.8391]
["bitfinex-derivatives","BTCF0:USTF0",1610193422634,0.30055025,40489.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193424635,0.13632608,40480.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193425036,0.24676608,40480.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193426238,0.11044,40480.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193429943,0.30055025,40489.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193430542,0.43687633,40489.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193432147,0.30055025,40489.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193432546,0.30055025,40489.0,40488.0,3.12852608]
["bitfinex-derivatives","BTCF0:USTF0",1610193433750,0.30055025,40489.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193435251,0.30055025,40489.0,40488.0,0.60762608]
["bitfinex-derivatives","BTCF0:USTF0",1610193444564,0.19534025,40489.0,40488.0,0.60762608]
["bitfinex-derivatives","BTCF0:USTF0",1610193444965,0.19534025,40489.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193446170,0.19534025,40489.0,40483.0,3.6816]
["bitfinex-derivatives","BTCF0:USTF0",1610193446671,0.19534025,40489.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193456986,0.19534025,40489.0,40488.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610193470503,0.19534025,40489.0,40488.0,2.90072608]
["bitfinex-derivatives","BTCF0:USTF0",1610193479018,0.19534025,40489.0,40488.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610193492432,0.19534025,40489.0,40488.0,0.14406579]
["bitfinex-derivatives","BTCF0:USTF0",1610193492634,0.19534025,40489.0,40488.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610193493636,0.19534025,40489.0,40488.0,4.24092608]
["bitfinex-derivatives","BTCF0:USTF0",1610193493834,0.19534025,40489.0,40488.0,4.24846558]
["bitfinex-derivatives","BTCF0:USTF0",1610193494036,0.19534025,40489.0,40488.0,5.74846558]
["bitfinex-derivatives","BTCF0:USTF0",1610193494635,0.09185,40521.0,40488.0,5.74846558]
["bitfinex-derivatives","BTCF0:USTF0",1610193494836,0.09185,40521.0,40488.0,5.76354063]
["bitfinex-derivatives","BTCF0:USTF0",1610193495035,0.09185,40521.0,40520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193495836,0.13632608,40539.0,40520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193496837,0.075,40538.0,40520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193497037,0.075,40538.0,40515.0,3.6714]
["bitfinex-derivatives","BTCF0:USTF0",1610193497038,0.0801,40538.0,40537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193498039,0.1538,40538.0,40537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193498241,0.0801,40538.0,40537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193498938,0.0801,40538.0,40515.0,3.36607302]
["bitfinex-derivatives","BTCF0:USTF0",1610193499139,0.1549,40538.0,40515.0,3.36607302]
["bitfinex-derivatives","BTCF0:USTF0",1610193500642,0.0801,40538.0,40515.0,3.36607302]
["bitfinex-derivatives","BTCF0:USTF0",1610193501042,0.13632608,40527.0,40526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193501843,0.21082608,40527.0,40526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193502042,0.13632608,40527.0,40526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193504345,0.21132608,40527.0,40526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193504745,0.13632608,40527.0,40526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193507151,0.21082608,40527.0,40526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193507551,0.13632608,40527.0,40526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193508349,0.13632608,40527.0,40511.0,3.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610193508551,0.20922608,40527.0,40511.0,3.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610193508949,0.0729,40527.0,40522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193509150,0.10342,40529.0,40522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193509351,3.5928,40533.0,40522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193511053,0.13632608,40523.0,40522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193511252,0.21042608,40523.0,40522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193511451,0.30632608,40523.0,40522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193511852,0.23222608,40523.0,40522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193512752,4.08772608,40523.0,40500.0,1.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610193512951,4.08772608,40523.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193512952,4.025,40523.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193513252,0.1695,40523.0,40500.0,1.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610193513452,3.4631,40505.0,40500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610193514055,0.0819,40514.0,40500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610193514252,3.2431,40501.0,40500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610193514452,3.35908,40501.0,40500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610193514655,3.43408,40501.0,40500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610193515053,3.57040608,40501.0,40500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610193516054,5.07040608,40501.0,40500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610193516256,4.99540608,40501.0,40500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610193516856,3.49540608,40501.0,40500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610193518258,4.99540608,40501.0,40500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610193518457,5.06990608,40501.0,40500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610193519056,3.56990608,40501.0,40500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610193519258,0.25260781,40501.0,40500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610193519455,4.38800781,40501.0,40500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610193519758,4.38770608,40501.0,40500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610193523564,4.46220608,40501.0,40500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610193523965,4.38770608,40501.0,40500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610193524964,4.46110608,40501.0,40500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610193525866,4.38770608,40501.0,40500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610193526867,4.46140608,40501.0,40500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610193527469,4.38770608,40501.0,40500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610193528470,4.46210608,40501.0,40500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610193529471,4.38770608,40501.0,40500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610193530474,4.46120608,40501.0,40500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610193532175,4.38770608,40501.0,40500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610193537382,4.46270608,40501.0,40500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610193537781,4.38770608,40501.0,40500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610193538383,5.88770608,40501.0,40500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610193538785,5.96180608,40501.0,40500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610193538984,5.9621078,40501.0,40500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610193539383,4.3880078,40501.0,40500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610193539783,4.47853176,40501.0,40500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610193539984,5.97853176,40501.0,40500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610193541085,6.97853176,40501.0,40500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610193541486,7.05353176,40501.0,40500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610193541685,6.97853176,40501.0,40500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610193542886,7.05163176,40501.0,40500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610193543789,5.55163176,40501.0,40500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610193544290,5.47853176,40501.0,40500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610193544988,4.47853176,40501.0,40500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610193545389,4.55333176,40501.0,40500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610193545590,4.47853176,40501.0,40500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610193548893,3.58922176,40501.0,40480.0,2.9708]
["bitfinex-derivatives","BTCF0:USTF0",1610193549294,0.13632608,40481.0,40480.0,2.9708]
["bitfinex-derivatives","BTCF0:USTF0",1610193549494,0.24608608,40481.0,40480.0,2.9708]
["bitfinex-derivatives","BTCF0:USTF0",1610193550294,0.24608608,40481.0,40439.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610193550295,0.32078608,40481.0,40439.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610193550494,0.32078608,40481.0,40452.0,3.6773]
["bitfinex-derivatives","BTCF0:USTF0",1610193551094,0.24608608,40481.0,40452.0,3.6773]
["bitfinex-derivatives","BTCF0:USTF0",1610193551295,0.10976,40481.0,40462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193551995,0.0749,40480.0,40462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193552396,0.10976,40481.0,40462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193552797,0.10976,40481.0,40463.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1610193553196,0.10976,40481.0,40467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193553599,0.0733,40480.0,40467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193554499,0.0733,40480.0,40466.0,3.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610193554699,0.0743,40479.0,40466.0,3.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610193554900,0.10976,40481.0,40466.0,3.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610193555101,0.0819,40514.0,40466.0,3.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610193555300,0.0819,40514.0,40469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193556000,0.0742,40495.0,40469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193556399,0.1549,40514.0,40469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193556400,0.0819,40514.0,40469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193557301,0.13632608,40470.0,40469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193557501,0.21062608,40470.0,40469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193559203,0.13632608,40470.0,40469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193562806,0.21022608,40470.0,40469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193563407,0.29310025,40470.0,40469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193563807,0.29310025,40470.0,40459.0,3.7724]
["bitfinex-derivatives","BTCF0:USTF0",1610193564409,0.36730025,40470.0,40459.0,3.7724]
["bitfinex-derivatives","BTCF0:USTF0",1610193565408,0.13632608,40460.0,40459.0,3.7724]
["bitfinex-derivatives","BTCF0:USTF0",1610193566510,0.21042608,40460.0,40459.0,3.7724]
["bitfinex-derivatives","BTCF0:USTF0",1610193567812,0.13632608,40460.0,40459.0,3.7724]
["bitfinex-derivatives","BTCF0:USTF0",1610193568414,0.13632608,40460.0,40459.0,3.7726]
["bitfinex-derivatives","BTCF0:USTF0",1610193568612,0.13632608,40460.0,40459.0,3.7724]
["bitfinex-derivatives","BTCF0:USTF0",1610193569614,0.15677417,40470.0,40459.0,3.7724]
["bitfinex-derivatives","BTCF0:USTF0",1610193569813,0.15677417,40470.0,40459.0,3.7726]
["bitfinex-derivatives","BTCF0:USTF0",1610193570212,0.15677417,40470.0,40459.0,3.7724]
["bitfinex-derivatives","BTCF0:USTF0",1610193571014,0.15677417,40470.0,40460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610193571413,0.15677417,40470.0,40469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193573117,0.15677417,40470.0,40469.0,4.14132608]
["bitfinex-derivatives","BTCF0:USTF0",1610193573314,0.15677417,40470.0,40469.0,4.14152608]
["bitfinex-derivatives","BTCF0:USTF0",1610193576318,0.23047417,40470.0,40469.0,4.14152608]
["bitfinex-derivatives","BTCF0:USTF0",1610193576819,0.15677417,40470.0,40469.0,4.14152608]
["bitfinex-derivatives","BTCF0:USTF0",1610193577819,0.23027417,40470.0,40469.0,4.14152608]
["bitfinex-derivatives","BTCF0:USTF0",1610193578421,0.15677417,40470.0,40469.0,4.14152608]
["bitfinex-derivatives","BTCF0:USTF0",1610193578920,0.15677417,40470.0,40469.0,4.14132608]
["bitfinex-derivatives","BTCF0:USTF0",1610193579320,0.23147417,40470.0,40469.0,4.14132608]
["bitfinex-derivatives","BTCF0:USTF0",1610193580123,0.15677417,40470.0,40469.0,4.14132608]
["bitfinex-derivatives","BTCF0:USTF0",1610193581225,0.23167417,40470.0,40469.0,4.14132608]
["bitfinex-derivatives","BTCF0:USTF0",1610193581924,0.15677417,40470.0,40469.0,4.14132608]
["bitfinex-derivatives","BTCF0:USTF0",1610193586531,0.23097417,40470.0,40469.0,4.14132608]
["bitfinex-derivatives","BTCF0:USTF0",1610193586731,0.15677417,40470.0,40469.0,4.14132608]
["bitfinex-derivatives","BTCF0:USTF0",1610193587131,0.15677417,40470.0,40469.0,4.14152608]
["bitfinex-derivatives","BTCF0:USTF0",1610193587535,0.23127417,40470.0,40469.0,4.14152608]
["bitfinex-derivatives","BTCF0:USTF0",1610193588133,0.15677417,40470.0,40469.0,4.14152608]
["bitfinex-derivatives","BTCF0:USTF0",1610193588732,0.15677417,40470.0,40469.0,6.69019224]
["bitfinex-derivatives","BTCF0:USTF0",1610193589132,0.23147417,40470.0,40469.0,4.14132608]
["bitfinex-derivatives","BTCF0:USTF0",1610193589531,0.15677417,40470.0,40469.0,4.14132608]
["bitfinex-derivatives","BTCF0:USTF0",1610193590233,0.15677417,40470.0,40469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193590633,0.22977417,40470.0,40469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193591134,0.15677417,40470.0,40469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193592139,0.23037417,40470.0,40469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193592542,0.15677417,40470.0,40469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193593348,0.15677417,40470.0,40469.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610193593744,0.23017417,40470.0,40469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193594147,0.15677417,40470.0,40469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193595146,0.23067417,40470.0,40469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193595546,0.23067417,40470.0,40469.0,2.68228423]
["bitfinex-derivatives","BTCF0:USTF0",1610193595847,0.15677417,40470.0,40469.0,2.68228423]
["bitfinex-derivatives","BTCF0:USTF0",1610193596247,0.15677417,40470.0,40469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193597046,0.23027417,40470.0,40469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193597449,0.0735,40470.0,40469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193598851,0.0735,40470.0,40469.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610193599051,0.2728,40539.0,40469.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610193599251,0.33312469,40539.0,40470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610193599449,0.33312469,40539.0,40512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193599649,0.06032287,40538.0,40512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193600049,0.0746,40537.0,40512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193600250,0.11302,40537.0,40512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193600650,0.03045435,40536.0,40512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193601453,0.03045435,40536.0,40532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193602552,0.03045435,40536.0,40490.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1610193603054,0.0734,40535.0,40490.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1610193603454,0.03045143,40534.0,40526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193603855,0.03045112,40536.0,40526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193604056,0.11302,40537.0,40526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193604260,0.03045149,40535.0,40526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193604656,0.0304501,40536.0,40526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193604857,0.11302,40537.0,40526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193605255,0.13331146,40539.0,40526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193605457,0.13331146,40539.0,40536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193605659,0.03044957,40538.0,40536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193605858,0.09446,40538.0,40536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193606657,0.0733,40537.0,40536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193606858,0.09446,40538.0,40536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193607458,0.13632608,40537.0,40536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193607658,0.09446,40538.0,40536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193608859,0.0734,40537.0,40536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193609458,0.20972608,40537.0,40536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193610760,0.13632608,40537.0,40536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193611762,0.09446,40538.0,40536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193611964,0.2903,40571.0,40536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193612368,0.03044272,40570.0,40536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193612566,0.14157272,40570.0,40536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193613165,0.03043894,40569.0,40536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193613565,0.03043894,40569.0,40557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193613766,0.0737,40568.0,40557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193614166,0.03043894,40569.0,40557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193614365,0.11113,40570.0,40557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193614366,0.03043821,40567.0,40557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193614768,0.03043832,40569.0,40557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193615367,0.0744,40568.0,40522.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1610193615568,0.0304378,40567.0,40550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193616067,0.03043827,40569.0,40550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193616267,0.03043827,40569.0,40522.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1610193616468,0.03043857,40566.0,40522.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1610193616668,0.030439,40568.0,40522.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1610193616869,0.03043918,40565.0,40522.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1610193617272,0.03043896,40567.0,40522.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1610193617469,0.03043868,40564.0,40551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193617670,0.03043848,40566.0,40551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193618070,0.03043829,40563.0,40551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193618269,0.03043808,40565.0,40551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193618471,0.0304379,40569.0,40551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193618669,0.00030135,40564.0,40551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193618869,0.03043666,40564.0,40551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193619069,0.10343547,40568.0,40551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193619269,0.03043553,40567.0,40551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193619470,0.13632608,40552.0,40551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193619671,0.24821608,40552.0,40551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193619873,0.32281608,40552.0,40551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193621071,0.18649,40552.0,40551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193621470,0.11189,40552.0,40551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193622872,0.18679,40552.0,40551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193623273,0.11189,40552.0,40551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193623873,0.18489,40552.0,40551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193625373,0.11189,40552.0,40551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193625774,0.09333,40561.0,40551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193627582,0.09333,40561.0,40560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193630187,0.0736,40573.0,40560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193630986,0.13632608,40585.0,40560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193631587,0.13632608,40585.0,40584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193632190,0.0749,40585.0,40584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193634094,0.13632608,40594.0,40584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193634294,0.06022348,40601.0,40584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193634495,0.03041012,40593.0,40584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193634694,0.12493012,40593.0,40584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193634895,0.09452,40593.0,40584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193635096,0.0729,40592.0,40584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193635496,0.09452,40593.0,40584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193635698,0.09452,40593.0,40591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193638200,0.09452,40593.0,40562.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1610193638801,0.03040385,40592.0,40551.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1610193639000,0.03040385,40592.0,40541.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1610193639200,0.03040385,40592.0,40531.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1610193639401,0.03040385,40592.0,40521.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1610193639602,0.03040385,40592.0,40585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193640401,0.09452,40593.0,40585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193640604,0.03040406,40592.0,40546.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1610193640801,0.03040406,40592.0,40514.0,2.64868698]
["bitfinex-derivatives","BTCF0:USTF0",1610193640802,0.14638406,40592.0,40518.0,2.50202154]
["bitfinex-derivatives","BTCF0:USTF0",1610193641202,0.03041,40591.0,40512.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610193641601,0.03041,40591.0,40557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193642001,0.03041,40591.0,40524.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610193642201,1.56041,40591.0,40524.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610193642402,1.56041,40591.0,40512.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610193642802,0.18105379,40590.0,40512.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610193643002,1.0,40578.0,40512.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610193643205,1.09456,40578.0,40512.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610193643402,0.3,40577.0,40512.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610193643603,0.13632608,40555.0,40554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193643803,0.21193608,40555.0,40554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193644003,0.21193608,40555.0,40512.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610193645605,0.07561,40555.0,40545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193647607,0.13632608,40546.0,40545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193647806,0.25434608,40546.0,40545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193648606,0.11802,40546.0,40545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193653211,0.13632608,40550.0,40545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193653414,0.10765,40546.0,40512.0,0.39495]
["bitfinex-derivatives","BTCF0:USTF0",1610193653612,0.10765,40546.0,40537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193654412,0.10765,40546.0,40512.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610193655613,0.10765,40546.0,40539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193656615,0.0741,40545.0,40539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193657617,0.13632608,40545.0,40544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193658018,0.21012608,40545.0,40544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193658918,0.13632608,40545.0,40544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193659920,0.20912608,40545.0,40544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193660120,0.13632608,40545.0,40544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193663424,0.10765,40546.0,40544.0,4.23892608]
["bitfinex-derivatives","BTCF0:USTF0",1610193663626,0.07561,40555.0,40544.0,4.23892608]
["bitfinex-derivatives","BTCF0:USTF0",1610193663825,0.13632608,40562.0,40544.0,4.23892608]
["bitfinex-derivatives","BTCF0:USTF0",1610193665428,4.0972,40581.0,40544.0,4.23892608]
["bitfinex-derivatives","BTCF0:USTF0",1610193665628,4.0972,40581.0,40572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193665828,0.00030119,40577.0,40572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193667427,0.03041904,40577.0,40572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193667630,0.13632608,40573.0,40572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193672333,0.13632608,40573.0,40556.0,4.1177]
["bitfinex-derivatives","BTCF0:USTF0",1610193673733,0.13632608,40562.0,40558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193673935,0.21258608,40562.0,40558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193677338,0.07626,40562.0,40558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193679140,0.24603054,40577.0,40558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193679739,0.13632608,40574.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193680640,0.20952608,40574.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193680841,0.13632608,40574.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193683042,0.21062608,40574.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193683242,0.0743,40574.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193684446,0.24603054,40577.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193685547,0.0734,40576.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193685746,0.13632608,40574.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193686950,0.24603054,40577.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193687150,0.0741,40576.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193687650,0.24603054,40577.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193688652,0.0734,40576.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193688853,0.24603054,40577.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193689552,0.24603054,40577.0,40565.0,3.1279]
["bitfinex-derivatives","BTCF0:USTF0",1610193689752,0.0741,40576.0,40565.0,3.1279]
["bitfinex-derivatives","BTCF0:USTF0",1610193690453,0.24603054,40577.0,40565.0,3.1279]
["bitfinex-derivatives","BTCF0:USTF0",1610193691155,0.24603054,40577.0,40554.0,0.09377]
["bitfinex-derivatives","BTCF0:USTF0",1610193691356,0.24603054,40577.0,40576.0,3.7416]
["bitfinex-derivatives","BTCF0:USTF0",1610193691554,0.31883054,40577.0,40576.0,3.7416]
["bitfinex-derivatives","BTCF0:USTF0",1610193691758,0.31883054,40577.0,40576.0,3.87792608]
["bitfinex-derivatives","BTCF0:USTF0",1610193691956,0.24603054,40577.0,40576.0,3.87792608]
["bitfinex-derivatives","BTCF0:USTF0",1610193692856,0.31873054,40577.0,40576.0,3.87792608]
["bitfinex-derivatives","BTCF0:USTF0",1610193693256,0.24603054,40577.0,40576.0,3.87792608]
["bitfinex-derivatives","BTCF0:USTF0",1610193697764,0.32053054,40577.0,40576.0,3.87792608]
["bitfinex-derivatives","BTCF0:USTF0",1610193697965,0.24603054,40577.0,40576.0,3.87792608]
["bitfinex-derivatives","BTCF0:USTF0",1610193699064,0.31913054,40577.0,40576.0,3.87792608]
["bitfinex-derivatives","BTCF0:USTF0",1610193699464,0.24603054,40577.0,40576.0,3.87792608]
["bitfinex-derivatives","BTCF0:USTF0",1610193700365,0.13632608,40630.0,40576.0,3.87792608]
["bitfinex-derivatives","BTCF0:USTF0",1610193700965,0.06017297,40629.0,40576.0,3.87792608]
["bitfinex-derivatives","BTCF0:USTF0",1610193701667,0.13632608,40630.0,40576.0,3.87792608]
["bitfinex-derivatives","BTCF0:USTF0",1610193701869,0.13632608,40625.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193702268,0.13632608,40625.0,40605.0,4.25732608]
["bitfinex-derivatives","BTCF0:USTF0",1610193703872,0.06016631,40643.0,40605.0,4.25732608]
["bitfinex-derivatives","BTCF0:USTF0",1610193703873,0.06016659,40636.0,40620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193704073,0.1504111,40644.0,40620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193704273,0.03038355,40635.0,40620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193704476,0.14937355,40635.0,40620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193704675,0.11899,40635.0,40620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193704875,0.03038333,40634.0,40620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193705275,0.03038333,40634.0,40621.0,2.8911]
["bitfinex-derivatives","BTCF0:USTF0",1610193705878,0.03038333,40634.0,40625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193707885,0.03038333,40634.0,40633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193708282,0.11899,40635.0,40633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193708882,0.11899,40635.0,40621.0,2.8911]
["bitfinex-derivatives","BTCF0:USTF0",1610193709584,0.15037747,40657.0,40621.0,2.8911]
["bitfinex-derivatives","BTCF0:USTF0",1610193709983,0.15037747,40657.0,40631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193710184,0.18075429,40657.0,40631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193711186,0.18075429,40657.0,40633.0,2.9696]
["bitfinex-derivatives","BTCF0:USTF0",1610193711786,0.030374,40662.0,40633.0,2.9696]
["bitfinex-derivatives","BTCF0:USTF0",1610193711987,0.030374,40662.0,40639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193713987,0.13632608,40640.0,40639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193714387,0.22019608,40640.0,40639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193714587,0.2505692,40640.0,40633.0,2.9696]
["bitfinex-derivatives","BTCF0:USTF0",1610193714988,0.03037317,40639.0,40633.0,2.9696]
["bitfinex-derivatives","BTCF0:USTF0",1610193715390,0.22019608,40640.0,40633.0,2.9696]
["bitfinex-derivatives","BTCF0:USTF0",1610193715990,0.08387,40640.0,40639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193716390,0.06013776,40669.0,40639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193716589,0.15034741,40672.0,40639.0,3.16332608]
["bitfinex-derivatives","BTCF0:USTF0",1610193716792,0.299,40680.0,40639.0,3.16332608]
["bitfinex-derivatives","BTCF0:USTF0",1610193716992,0.03036671,40671.0,40639.0,3.16332608]
["bitfinex-derivatives","BTCF0:USTF0",1610193717193,0.07925,40671.0,40639.0,3.16332608]
["bitfinex-derivatives","BTCF0:USTF0",1610193717592,0.0303646,40670.0,40639.0,3.16332608]
["bitfinex-derivatives","BTCF0:USTF0",1610193717992,0.0303646,40670.0,40661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193718593,0.0303646,40670.0,40639.0,3.027]
["bitfinex-derivatives","BTCF0:USTF0",1610193718794,0.0303646,40670.0,40631.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1610193720295,0.0303646,40670.0,40638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193720495,0.0303646,40670.0,40640.0,3.2799]
["bitfinex-derivatives","BTCF0:USTF0",1610193721095,0.0303646,40670.0,40638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193721295,0.0303646,40670.0,40642.0,2.8023]
["bitfinex-derivatives","BTCF0:USTF0",1610193722297,0.13632608,40647.0,40646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193722499,0.21432608,40647.0,40646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193724701,0.21432608,40647.0,40622.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1610193724900,0.21432608,40647.0,40619.0,3.261]
["bitfinex-derivatives","BTCF0:USTF0",1610193726301,0.078,40647.0,40636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193727504,0.15033221,40661.0,40636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193727905,0.03036849,40646.0,40636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193728105,0.09757,40646.0,40636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193728304,0.13632608,40637.0,40619.0,3.261]
["bitfinex-derivatives","BTCF0:USTF0",1610193728505,0.23017608,40637.0,40619.0,3.261]
["bitfinex-derivatives","BTCF0:USTF0",1610193728704,0.23017608,40637.0,40601.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610193730107,0.23017608,40637.0,40611.0,3.1918]
["bitfinex-derivatives","BTCF0:USTF0",1610193730309,0.09385,40637.0,40635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193731707,0.09385,40637.0,40611.0,3.1918]
["bitfinex-derivatives","BTCF0:USTF0",1610193732308,0.09385,40637.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193732509,0.09385,40637.0,40625.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1610193732708,0.09385,40637.0,40601.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610193732910,3.7071,40630.0,40601.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610193733108,3.7071,40630.0,40600.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1610193733309,3.7071,40630.0,40587.0,3.6615]
["bitfinex-derivatives","BTCF0:USTF0",1610193733508,0.09385,40637.0,40570.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610193733709,0.09757,40646.0,40570.0,0.26124]
["bitfinex-derivatives","BTCF0:USTF0",1610193733913,3.8896,40619.0,40570.0,0.26124]
["bitfinex-derivatives","BTCF0:USTF0",1610193734110,3.99768,40619.0,40570.0,0.26124]
["bitfinex-derivatives","BTCF0:USTF0",1610193734309,3.99768,40619.0,40593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193735512,3.99768,40619.0,40586.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1610193736410,0.10808,40619.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193737409,0.10808,40619.0,40583.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610193738012,0.00030088,40618.0,40583.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610193738211,0.03038845,40618.0,40583.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610193738412,0.10808,40619.0,40600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193738811,0.03038953,40618.0,40600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193739113,0.10808,40619.0,40600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193739314,0.15043038,40623.0,40600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193740010,0.18081828,40623.0,40600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193740510,0.13632608,40606.0,40600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193740712,0.22414608,40606.0,40600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193740911,0.08782,40606.0,40600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193742412,0.08782,40606.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193742612,0.08782,40606.0,40585.0,2.9213]
["bitfinex-derivatives","BTCF0:USTF0",1610193744414,0.08782,40606.0,40604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193745715,0.06017289,40623.0,40604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193745912,0.06047375,40623.0,40604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193746114,0.09056011,40623.0,40585.0,2.9213]
["bitfinex-derivatives","BTCF0:USTF0",1610193746314,0.16419011,40623.0,40585.0,2.9213]
["bitfinex-derivatives","BTCF0:USTF0",1610193746514,0.13632608,40596.0,40591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193747115,0.13632608,40596.0,40570.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1610193747316,0.13632608,40596.0,40568.0,2.79]
["bitfinex-derivatives","BTCF0:USTF0",1610193747915,0.13632608,40596.0,40555.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610193748117,3.8689,40593.0,40555.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610193748516,3.8689,40593.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193749116,1.5,40595.0,40566.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1610193749517,1.5,40594.0,40566.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1610193749716,1.53040366,40594.0,40566.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1610193749917,0.03040503,40593.0,40562.0,4.0364]
["bitfinex-derivatives","BTCF0:USTF0",1610193750317,0.07867,40597.0,40562.0,4.0364]
["bitfinex-derivatives","BTCF0:USTF0",1610193750518,0.07867,40597.0,40565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193750719,0.03040686,40596.0,40565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193751721,0.00030106,40596.0,40565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193752120,0.00030106,40595.0,40565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193752321,0.00030106,40596.0,40565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193752520,0.13632608,40566.0,40565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193754522,0.11516,40572.0,40565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193755324,0.11516,40572.0,40566.0,3.9841]
["bitfinex-derivatives","BTCF0:USTF0",1610193755525,3.54619781,40616.0,40566.0,3.9841]
["bitfinex-derivatives","BTCF0:USTF0",1610193755724,0.2992,40610.0,40566.0,3.9841]
["bitfinex-derivatives","BTCF0:USTF0",1610193756326,0.00030099,40609.0,40566.0,3.9841]
["bitfinex-derivatives","BTCF0:USTF0",1610193756525,0.10085099,40609.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193757025,0.10055,40609.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193757826,0.00030097,40608.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193758426,0.13632608,40589.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193762432,0.13632608,40589.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193764534,0.13632608,40583.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193772046,0.11476,40594.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193772246,0.10055,40609.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193772445,0.5597,40628.0,40586.0,3.4057]
["bitfinex-derivatives","BTCF0:USTF0",1610193772646,0.5597,40628.0,40602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193772845,0.03039127,40622.0,40602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193773245,0.11272,40622.0,40602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193773650,0.11272,40622.0,40602.0,0.66082608]
["bitfinex-derivatives","BTCF0:USTF0",1610193774648,0.11272,40622.0,40619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193775648,0.0736,40621.0,40619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193776050,0.11272,40622.0,40619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193776651,0.13632608,40620.0,40619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193778452,0.11272,40622.0,40619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193778654,0.13632608,40630.0,40619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193778854,0.0748,40629.0,40619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193779054,0.09854,40629.0,40619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193780652,0.09854,40629.0,40628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193781255,0.17334,40629.0,40628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193782254,0.09854,40629.0,40628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193782655,0.09854,40629.0,40628.0,4.25112608]
["bitfinex-derivatives","BTCF0:USTF0",1610193783856,0.277,40667.0,40628.0,4.25112608]
["bitfinex-derivatives","BTCF0:USTF0",1610193784462,0.0303627,40666.0,40628.0,4.25112608]
["bitfinex-derivatives","BTCF0:USTF0",1610193784660,0.0303627,40666.0,40652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193785060,0.0737,40665.0,40653.0,4.1063]
["bitfinex-derivatives","BTCF0:USTF0",1610193785259,0.00030058,40664.0,40653.0,4.1063]
["bitfinex-derivatives","BTCF0:USTF0",1610193785660,0.07925,40671.0,40653.0,4.1063]
["bitfinex-derivatives","BTCF0:USTF0",1610193785859,0.00311188,40685.0,40653.0,3.72684216]
["bitfinex-derivatives","BTCF0:USTF0",1610193786061,0.03035451,40684.0,40653.0,3.72684216]
["bitfinex-derivatives","BTCF0:USTF0",1610193786260,0.13576451,40684.0,40653.0,3.72684216]
["bitfinex-derivatives","BTCF0:USTF0",1610193786662,0.13632608,40675.0,40670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193786862,0.14798,40675.0,40670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193787064,0.0739,40674.0,40670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193787261,0.03035498,40674.0,40670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193787661,0.00030054,40673.0,40670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193788262,0.0732,40673.0,40670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193788463,0.00030054,40672.0,40670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193788661,0.0732,40673.0,40670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193788662,0.13632608,40671.0,40670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193789062,0.13632608,40671.0,40653.0,3.72684216]
["bitfinex-derivatives","BTCF0:USTF0",1610193790263,0.0738,40670.0,40653.0,3.72684216]
["bitfinex-derivatives","BTCF0:USTF0",1610193790463,0.13632608,40671.0,40653.0,3.72684216]
["bitfinex-derivatives","BTCF0:USTF0",1610193790663,0.13632608,40675.0,40670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193791262,0.0746,40680.0,40670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193791664,0.0739,40679.0,40670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193791863,0.07420049,40679.0,40670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193792265,0.10541,40684.0,40670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193792469,0.00309994,40705.0,40670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193792664,0.00030048,40683.0,40653.0,3.80540216]
["bitfinex-derivatives","BTCF0:USTF0",1610193792865,0.09114048,40683.0,40653.0,3.80540216]
["bitfinex-derivatives","BTCF0:USTF0",1610193793063,0.09084,40683.0,40653.0,3.80540216]
["bitfinex-derivatives","BTCF0:USTF0",1610193793264,0.0738,40682.0,40653.0,3.80540216]
["bitfinex-derivatives","BTCF0:USTF0",1610193793666,0.08847,40692.0,40653.0,3.80540216]
["bitfinex-derivatives","BTCF0:USTF0",1610193794067,0.03034683,40691.0,40653.0,3.80540216]
["bitfinex-derivatives","BTCF0:USTF0",1610193794667,0.03034683,40691.0,40690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193795869,0.03034683,40691.0,40680.0,3.5494]
["bitfinex-derivatives","BTCF0:USTF0",1610193796069,0.10294683,40691.0,40680.0,3.5494]
["bitfinex-derivatives","BTCF0:USTF0",1610193796369,0.03034522,40690.0,40680.0,3.5494]
["bitfinex-derivatives","BTCF0:USTF0",1610193796669,0.0734,40689.0,40688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193797270,0.10374557,40689.0,40688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193797471,0.10374557,40689.0,40669.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1610193797669,0.03034557,40689.0,40669.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1610193798071,0.08847,40692.0,40669.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1610193798270,0.03034579,40688.0,40669.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1610193798472,3.8572,40687.0,40653.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1610193798672,3.9313,40687.0,40661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193798871,3.96164846,40687.0,40648.0,3.5102]
["bitfinex-derivatives","BTCF0:USTF0",1610193799072,0.18060668,40686.0,40648.0,3.5102]
["bitfinex-derivatives","BTCF0:USTF0",1610193800672,0.13632608,40657.0,40655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193801473,0.08065,40668.0,40648.0,3.5102]
["bitfinex-derivatives","BTCF0:USTF0",1610193802275,0.0732,40667.0,40648.0,3.5102]
["bitfinex-derivatives","BTCF0:USTF0",1610193802678,0.0732,40667.0,40666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193802877,0.08065,40668.0,40666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193805078,0.0736,40667.0,40666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193805677,0.0736,40667.0,40651.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1610193806178,0.08065,40668.0,40651.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1610193806378,0.13632608,40669.0,40651.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1610193806678,0.13632608,40669.0,40668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193806877,0.5532,40690.0,40668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193807278,0.1806048,40686.0,40668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193807479,0.03034966,40689.0,40668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193807679,0.03034941,40685.0,40668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193808079,0.0733,40684.0,40668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193808278,0.5532,40690.0,40668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193808479,0.06009523,40689.0,40669.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1610193808677,0.06009523,40689.0,40688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193808880,0.03034653,40689.0,40688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193809078,0.15023867,40704.0,40688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193809478,0.03004468,40691.0,40688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193809679,0.11020513,40691.0,40688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193809878,0.07986,40691.0,40688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193811083,0.0745,40690.0,40688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193811582,0.07986,40691.0,40688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193811983,0.07986,40691.0,40689.0,3.2686]
["bitfinex-derivatives","BTCF0:USTF0",1610193812583,0.0732,40690.0,40689.0,3.2686]
["bitfinex-derivatives","BTCF0:USTF0",1610193813884,0.07986,40691.0,40689.0,3.2686]
["bitfinex-derivatives","BTCF0:USTF0",1610193814885,0.0745,40690.0,40689.0,3.2686]
["bitfinex-derivatives","BTCF0:USTF0",1610193815285,0.08697,40694.0,40689.0,3.2686]
["bitfinex-derivatives","BTCF0:USTF0",1610193816588,0.0729,40693.0,40689.0,3.2686]
["bitfinex-derivatives","BTCF0:USTF0",1610193816787,0.08697,40694.0,40689.0,3.2686]
["bitfinex-derivatives","BTCF0:USTF0",1610193817788,0.08697,40694.0,40688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193818590,0.08697,40694.0,40691.0,3.9023]
["bitfinex-derivatives","BTCF0:USTF0",1610193818790,0.08697,40694.0,40693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193819992,0.15957,40694.0,40693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193820191,0.13632608,40696.0,40693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193821893,0.13632608,40696.0,40672.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1610193822093,0.21609608,40696.0,40678.0,3.647]
["bitfinex-derivatives","BTCF0:USTF0",1610193822893,0.07977,40696.0,40692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193823795,0.0728,40695.0,40692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193824195,0.07977,40696.0,40692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193824797,0.13632608,40693.0,40692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193825698,0.13632608,40693.0,40678.0,3.647]
["bitfinex-derivatives","BTCF0:USTF0",1610193826298,0.13632608,40693.0,40663.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1610193826497,0.13632608,40693.0,40628.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1610193826698,0.0731,40692.0,40674.0,3.3419]
["bitfinex-derivatives","BTCF0:USTF0",1610193826897,0.13632608,40693.0,40691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193827300,0.46223009,40694.0,40692.0,3.5427]
["bitfinex-derivatives","BTCF0:USTF0",1610193827900,0.0745,40693.0,40692.0,3.5427]
["bitfinex-derivatives","BTCF0:USTF0",1610193828102,0.46223009,40694.0,40692.0,3.5427]
["bitfinex-derivatives","BTCF0:USTF0",1610193829302,0.0731,40693.0,40692.0,3.5427]
["bitfinex-derivatives","BTCF0:USTF0",1610193829802,0.46223009,40694.0,40692.0,3.5427]
["bitfinex-derivatives","BTCF0:USTF0",1610193837211,0.46223009,40694.0,40691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193838016,0.46223009,40694.0,40680.0,3.0611]
["bitfinex-derivatives","BTCF0:USTF0",1610193838815,0.46223009,40694.0,40690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193839014,0.46223009,40694.0,40690.0,0.67142608]
["bitfinex-derivatives","BTCF0:USTF0",1610193839213,0.46223009,40694.0,40690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193839414,0.46223009,40694.0,40693.0,3.2568]
["bitfinex-derivatives","BTCF0:USTF0",1610193845019,0.46223009,40694.0,40690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193845220,0.46223009,40694.0,40692.0,3.2586]
["bitfinex-derivatives","BTCF0:USTF0",1610193851824,0.46223009,40694.0,40690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193861640,0.46223009,40694.0,40687.0,0.10551]
["bitfinex-derivatives","BTCF0:USTF0",1610193861840,0.46223009,40694.0,40677.0,0.09597]
["bitfinex-derivatives","BTCF0:USTF0",1610193862039,0.46223009,40694.0,40674.0,3.7007]
["bitfinex-derivatives","BTCF0:USTF0",1610193862840,0.46223009,40694.0,40689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193865041,0.13632608,40692.0,40689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193865641,0.13632608,40692.0,40681.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1610193865841,3.9874,40684.0,40653.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610193866042,3.9874,40684.0,40651.0,3.67309]
["bitfinex-derivatives","BTCF0:USTF0",1610193866843,3.9874,40684.0,40662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193867242,3.9874,40684.0,40662.0,0.22223608]
["bitfinex-derivatives","BTCF0:USTF0",1610193868944,0.13632608,40676.0,40674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193869745,0.13632608,40676.0,40662.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1610193870948,0.09772,40686.0,40670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193872949,0.13632608,40671.0,40670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193873551,0.13632608,40671.0,40662.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1610193873849,0.13632608,40671.0,40652.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610193874049,0.13632608,40671.0,40651.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1610193874251,0.13632608,40671.0,40650.0,3.0124]
["bitfinex-derivatives","BTCF0:USTF0",1610193874453,0.13632608,40671.0,40636.0,2.39656882]
["bitfinex-derivatives","BTCF0:USTF0",1610193874651,0.13632608,40671.0,40632.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610193874652,0.13632608,40671.0,40633.0,6.40394054]
["bitfinex-derivatives","BTCF0:USTF0",1610193875051,3.9274,40675.0,40654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193875452,3.9274,40675.0,40654.0,0.20946608]
["bitfinex-derivatives","BTCF0:USTF0",1610193875653,1.5,40674.0,40654.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1610193876654,4.03377,40675.0,40654.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1610193876855,1.5,40674.0,40654.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1610193877055,0.13632608,40655.0,40654.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1610193877456,0.13632608,40655.0,40643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193878557,0.13632608,40655.0,40619.0,2.42038567]
["bitfinex-derivatives","BTCF0:USTF0",1610193878757,2.7889,40644.0,40619.0,2.42038567]
["bitfinex-derivatives","BTCF0:USTF0",1610193878959,2.7889,40644.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193880959,0.13632608,40630.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193881959,0.13632608,40630.0,40611.0,0.10883]
["bitfinex-derivatives","BTCF0:USTF0",1610193882362,0.11128,40635.0,40611.0,0.10883]
["bitfinex-derivatives","BTCF0:USTF0",1610193883061,0.11128,40635.0,40631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193883862,0.0892,40646.0,40631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193884064,3.0282,40657.0,40631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193884265,0.2991,40662.0,40631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193884464,0.2737,40674.0,40631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193885065,0.13632608,40658.0,40653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193885264,0.24761608,40658.0,40653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193886467,0.24761608,40658.0,40625.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610193886667,3.71,40656.0,40625.0,3.0607]
["bitfinex-derivatives","BTCF0:USTF0",1610193887070,3.71,40656.0,40637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193887668,3.71,40656.0,40625.0,3.0607]
["bitfinex-derivatives","BTCF0:USTF0",1610193889269,1.5,40656.0,40624.0,0.10507]
["bitfinex-derivatives","BTCF0:USTF0",1610193889470,3.6238,40643.0,40602.0,3.7396]
["bitfinex-derivatives","BTCF0:USTF0",1610193889669,3.69635,40643.0,40602.0,3.7396]
["bitfinex-derivatives","BTCF0:USTF0",1610193890972,3.69635,40643.0,40619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193892978,3.69635,40643.0,40624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193893176,0.07255,40643.0,40624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193894776,3.1419,40657.0,40624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193894976,0.13632608,40632.0,40624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193896682,3.0367,40631.0,40611.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1610193896881,0.08347,40635.0,40590.0,2.41103446]
["bitfinex-derivatives","BTCF0:USTF0",1610193897082,3.9079,40617.0,40590.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1610193897282,3.9079,40617.0,40597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193898086,0.08347,40635.0,40597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193898286,0.08347,40635.0,40598.0,3.7318]
["bitfinex-derivatives","BTCF0:USTF0",1610193898887,0.10039,40644.0,40598.0,3.7318]
["bitfinex-derivatives","BTCF0:USTF0",1610193899288,0.10039,40644.0,40631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193900289,2.8597,40656.0,40631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193900692,2.8597,40656.0,40620.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1610193900891,0.1806723,40655.0,40620.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1610193901290,0.13632608,40624.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193906599,0.11904,40642.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193906800,0.11129,40658.0,40626.0,3.5557]
["bitfinex-derivatives","BTCF0:USTF0",1610193906999,0.37316802,40672.0,40626.0,3.5557]
["bitfinex-derivatives","BTCF0:USTF0",1610193907200,0.43327319,40672.0,40661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193907401,0.09016802,40672.0,40661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193907600,4.0143,40691.0,40661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193908399,0.18053924,40690.0,40661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193908600,0.26548924,40690.0,40661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193909001,0.00030038,40689.0,40661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193909201,0.03033854,40689.0,40678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193909400,0.08495,40690.0,40678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193911205,0.08495,40690.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193913209,0.13632608,40685.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193913816,0.13632608,40685.0,40659.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1610193914610,0.13632608,40685.0,40648.0,3.8885]
["bitfinex-derivatives","BTCF0:USTF0",1610193915213,0.08495,40690.0,40644.0,0.10802]
["bitfinex-derivatives","BTCF0:USTF0",1610193915214,0.08495,40690.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193915415,0.13632608,40696.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193915616,0.0600528,40719.0,40688.0,3.993]
["bitfinex-derivatives","BTCF0:USTF0",1610193915813,0.0600528,40719.0,40691.0,3.026]
["bitfinex-derivatives","BTCF0:USTF0",1610193916015,0.09037881,40719.0,40691.0,3.026]
["bitfinex-derivatives","BTCF0:USTF0",1610193917211,0.09037881,40719.0,40710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193917711,0.03002575,40719.0,40710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193917913,0.03032043,40726.0,40710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193918113,0.03032003,40718.0,40710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193918313,0.07386,40718.0,40710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193919316,0.07386,40718.0,40717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193921319,0.21018608,40718.0,40717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193922521,0.21018608,40718.0,40691.0,3.026]
["bitfinex-derivatives","BTCF0:USTF0",1610193923320,0.07386,40718.0,40711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193923724,0.2905,40727.0,40711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193924121,0.03031775,40726.0,40711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193924522,0.13514775,40726.0,40711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193924923,0.03031762,40725.0,40711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193925323,0.13632608,40713.0,40711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193926326,0.13632608,40713.0,40690.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1610193926524,0.13632608,40713.0,40689.0,3.2203]
["bitfinex-derivatives","BTCF0:USTF0",1610193927226,0.07457,40715.0,40696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193928026,0.03032078,40714.0,40696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193928427,0.07457,40715.0,40689.0,3.2203]
["bitfinex-derivatives","BTCF0:USTF0",1610193928828,0.03032464,40714.0,40689.0,3.2203]
["bitfinex-derivatives","BTCF0:USTF0",1610193929027,0.57482464,40714.0,40689.0,3.2203]
["bitfinex-derivatives","BTCF0:USTF0",1610193929227,0.13632608,40690.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193929427,0.13632608,40690.0,40666.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1610193929627,0.13632608,40690.0,40658.0,2.9397]
["bitfinex-derivatives","BTCF0:USTF0",1610193930428,0.10612,40693.0,40639.0,3.87599181]
["bitfinex-derivatives","BTCF0:USTF0",1610193930429,0.10612,40693.0,40639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610193930629,0.06005497,40708.0,40663.0,2.7485]
["bitfinex-derivatives","BTCF0:USTF0",1610193930828,0.3002,40725.0,40663.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1610193931029,0.3002,40725.0,40666.0,3.4136]
["bitfinex-derivatives","BTCF0:USTF0",1610193931229,0.03032418,40714.0,40666.0,3.4136]
["bitfinex-derivatives","BTCF0:USTF0",1610193931432,0.13632608,40706.0,40698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193932931,0.13632608,40706.0,40666.0,3.4136]
["bitfinex-derivatives","BTCF0:USTF0",1610193933330,0.09143,40714.0,40695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193936534,0.09143,40714.0,40678.0,0.11591]
["bitfinex-derivatives","BTCF0:USTF0",1610193936734,0.3002,40725.0,40678.0,0.11591]
["bitfinex-derivatives","BTCF0:USTF0",1610193936939,0.0945,40714.0,40678.0,0.11591]
["bitfinex-derivatives","BTCF0:USTF0",1610193937335,0.13632608,40690.0,40688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193937935,0.13632608,40690.0,40678.0,0.11591]
["bitfinex-derivatives","BTCF0:USTF0",1610193938534,0.13632608,40690.0,40674.0,3.0918]
["bitfinex-derivatives","BTCF0:USTF0",1610193939438,0.07228,40699.0,40674.0,3.0918]
["bitfinex-derivatives","BTCF0:USTF0",1610193939439,0.13632608,40682.0,40676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193942745,0.0767,40689.0,40676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193943347,0.0767,40689.0,40688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193943741,0.13632608,40698.0,40688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193944745,0.07228,40699.0,40688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193944945,0.2948,40708.0,40689.0,2.7686]
["bitfinex-derivatives","BTCF0:USTF0",1610193945347,0.2948,40708.0,40707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193947349,0.43112608,40708.0,40707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193949651,0.43112608,40708.0,40689.0,2.7686]
["bitfinex-derivatives","BTCF0:USTF0",1610193951350,0.2948,40708.0,40699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193953353,0.43112608,40708.0,40707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193960660,0.43112608,40708.0,40689.0,2.7686]
["bitfinex-derivatives","BTCF0:USTF0",1610193960861,0.43112608,40708.0,40678.0,0.10695]
["bitfinex-derivatives","BTCF0:USTF0",1610193961062,0.43112608,40708.0,40679.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610193961262,0.43112608,40708.0,40679.0,0.22878]
["bitfinex-derivatives","BTCF0:USTF0",1610193961461,0.13632608,40689.0,40688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193963365,0.10515,40695.0,40688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193963366,0.10515,40695.0,40688.0,3.91892608]
["bitfinex-derivatives","BTCF0:USTF0",1610193963763,0.13632608,40700.0,40688.0,3.91892608]
["bitfinex-derivatives","BTCF0:USTF0",1610193963963,0.11106,40704.0,40688.0,3.91892608]
["bitfinex-derivatives","BTCF0:USTF0",1610193965468,0.11106,40704.0,40703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193966568,0.11106,40704.0,40688.0,3.7826]
["bitfinex-derivatives","BTCF0:USTF0",1610193966768,0.2948,40708.0,40688.0,3.7826]
["bitfinex-derivatives","BTCF0:USTF0",1610193967569,0.13632608,40698.0,40697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193970174,0.13632608,40698.0,40688.0,3.7826]
["bitfinex-derivatives","BTCF0:USTF0",1610193971575,0.13632608,40698.0,40696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193973579,0.13632608,40698.0,40693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193977283,0.13632608,40698.0,40682.0,3.3951]
["bitfinex-derivatives","BTCF0:USTF0",1610193977483,0.13632608,40687.0,40685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193986693,0.13632608,40687.0,40682.0,3.3951]
["bitfinex-derivatives","BTCF0:USTF0",1610193987493,0.13632608,40687.0,40665.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610193987692,0.13632608,40687.0,40680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193989595,0.13632608,40687.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193989996,0.11037,40691.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193990196,0.11882,40701.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193990596,0.2948,40708.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193991697,0.13632608,40687.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193992097,0.22636608,40687.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610193994199,0.22636608,40687.0,40686.0,3.44102608]
["bitfinex-derivatives","BTCF0:USTF0",1610193995802,0.22636608,40687.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194005812,0.22636608,40687.0,40679.0,3.0703]
["bitfinex-derivatives","BTCF0:USTF0",1610194006013,0.22636608,40687.0,40665.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610194006217,0.22636608,40687.0,40667.0,2.9576]
["bitfinex-derivatives","BTCF0:USTF0",1610194006416,0.22636608,40687.0,40665.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610194006614,3.9817,40684.0,40665.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610194007013,3.9817,40684.0,40663.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1610194007414,3.9817,40684.0,40655.0,3.4034]
["bitfinex-derivatives","BTCF0:USTF0",1610194007616,3.9817,40684.0,40664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194009620,0.13632608,40665.0,40664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194011318,0.13632608,40665.0,40647.0,2.41614306]
["bitfinex-derivatives","BTCF0:USTF0",1610194011520,3.7021,40664.0,40646.0,2.41523465]
["bitfinex-derivatives","BTCF0:USTF0",1610194011718,3.7021,40664.0,40649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194012621,3.7021,40664.0,40635.0,2.41023722]
["bitfinex-derivatives","BTCF0:USTF0",1610194013024,3.7021,40664.0,40634.0,4.0633]
["bitfinex-derivatives","BTCF0:USTF0",1610194013624,3.7021,40664.0,40640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194015524,3.7021,40664.0,40634.0,4.0633]
["bitfinex-derivatives","BTCF0:USTF0",1610194015723,0.11584,40669.0,40635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194015924,1.5,40682.0,40635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194016124,3.8627,40649.0,40635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194016325,3.94334,40649.0,40635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194016726,0.08064,40649.0,40621.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1610194016926,3.8829,40629.0,40621.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1610194017126,0.08064,40649.0,40621.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1610194017728,0.08064,40649.0,40626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194019627,0.13632608,40627.0,40626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194021030,0.08316,40639.0,40628.0,3.4514]
["bitfinex-derivatives","BTCF0:USTF0",1610194021430,0.08316,40639.0,40626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194021831,0.13632608,40627.0,40626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194023435,0.08316,40639.0,40626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194023635,0.13632608,40638.0,40633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194025536,0.13632608,40638.0,40621.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1610194025736,3.0117,40648.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194027838,0.13632608,40630.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194029839,0.13632608,40630.0,40621.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1610194030841,0.13632608,40630.0,40615.0,3.4554]
["bitfinex-derivatives","BTCF0:USTF0",1610194031844,3.0117,40648.0,40620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194033745,3.0117,40648.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194035747,0.13632608,40630.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194036746,3.0117,40648.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194036947,0.08064,40649.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194037149,3.3761,40669.0,40630.0,3.7071]
["bitfinex-derivatives","BTCF0:USTF0",1610194037347,3.3761,40669.0,40631.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610194037747,0.13632608,40656.0,40652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194037947,0.2907,40669.0,40652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194038147,0.07891,40656.0,40652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194039752,0.08353,40665.0,40652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194041757,0.21985608,40665.0,40664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194042156,0.08353,40665.0,40664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194042557,0.2706,40680.0,40664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194043858,0.13632608,40675.0,40669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194045760,0.13632608,40675.0,40674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194046761,0.13590722,40675.0,40674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194048163,3.4406,40695.0,40664.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1610194049866,3.4406,40695.0,40670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194051769,0.13632608,40672.0,40670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194053874,0.11633,40691.0,40670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194055772,0.13632608,40671.0,40670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194056172,0.11633,40691.0,40670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194057078,3.4406,40695.0,40670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194057781,3.4406,40695.0,40680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194059481,3.4406,40695.0,40664.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1610194059681,3.5181,40695.0,40663.0,3.0299]
["bitfinex-derivatives","BTCF0:USTF0",1610194059882,3.5181,40695.0,40668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194059883,0.13632608,40669.0,40668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194061786,0.13632608,40669.0,40663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194063487,0.72142608,40669.0,40653.0,3.3783]
["bitfinex-derivatives","BTCF0:USTF0",1610194063686,0.13632608,40669.0,40648.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1610194063887,3.8477,40664.0,40653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194065889,0.13632608,40654.0,40653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194067489,3.0394,40676.0,40653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194067690,3.0394,40676.0,40653.0,0.24993608]
["bitfinex-derivatives","BTCF0:USTF0",1610194067890,0.13632608,40664.0,40663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194068593,0.07989,40686.0,40663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194068792,0.2823,40693.0,40663.0,3.08268608]
["bitfinex-derivatives","BTCF0:USTF0",1610194069792,0.2823,40693.0,40663.0,2.94636]
["bitfinex-derivatives","BTCF0:USTF0",1610194069994,0.2823,40693.0,40680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194070194,0.2823,40693.0,40663.0,2.94636]
["bitfinex-derivatives","BTCF0:USTF0",1610194071894,0.2823,40693.0,40666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194073296,0.2823,40693.0,40663.0,2.94636]
["bitfinex-derivatives","BTCF0:USTF0",1610194073796,0.13632608,40664.0,40663.0,2.94636]
["bitfinex-derivatives","BTCF0:USTF0",1610194074197,0.13632608,40664.0,40663.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1610194074597,0.13632608,40664.0,40660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194075297,0.10703,40686.0,40660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194075498,0.10703,40686.0,40665.0,3.6913]
["bitfinex-derivatives","BTCF0:USTF0",1610194075900,0.13632608,40673.0,40672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194091020,0.13632608,40673.0,40672.0,2.98712608]
["bitfinex-derivatives","BTCF0:USTF0",1610194091421,0.10703,40686.0,40672.0,2.98712608]
["bitfinex-derivatives","BTCF0:USTF0",1610194091621,0.2823,40693.0,40672.0,2.98712608]
["bitfinex-derivatives","BTCF0:USTF0",1610194092022,0.2823,40693.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194094023,0.13632608,40685.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194097628,0.0775,40695.0,40684.0,3.60932608]
["bitfinex-derivatives","BTCF0:USTF0",1610194097828,3.2838,40714.0,40684.0,3.60932608]
["bitfinex-derivatives","BTCF0:USTF0",1610194098031,0.15010108,40713.0,40702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194098229,0.15010108,40713.0,40702.0,3.57042608]
["bitfinex-derivatives","BTCF0:USTF0",1610194098829,0.0945,40714.0,40702.0,3.57042608]
["bitfinex-derivatives","BTCF0:USTF0",1610194099030,0.06003164,40720.0,40702.0,3.57042608]
["bitfinex-derivatives","BTCF0:USTF0",1610194099231,0.03031486,40721.0,40702.0,3.57042608]
["bitfinex-derivatives","BTCF0:USTF0",1610194099629,0.15007178,40722.0,40702.0,3.57042608]
["bitfinex-derivatives","BTCF0:USTF0",1610194099830,0.2878,40732.0,40702.0,3.57042608]
["bitfinex-derivatives","BTCF0:USTF0",1610194099831,0.15006721,40728.0,40702.0,3.57042608]
["bitfinex-derivatives","BTCF0:USTF0",1610194100030,0.15006721,40728.0,40713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194100431,0.18038024,40728.0,40713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194101434,0.03031198,40731.0,40713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194101634,0.0303121,40727.0,40713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194101834,0.1419221,40727.0,40713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194102035,0.13632608,40714.0,40713.0,4.15032608]
["bitfinex-derivatives","BTCF0:USTF0",1610194103938,0.13632608,40714.0,40713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194105540,0.13632608,40714.0,40706.0,3.7346]
["bitfinex-derivatives","BTCF0:USTF0",1610194105939,0.13632608,40707.0,40706.0,3.7346]
["bitfinex-derivatives","BTCF0:USTF0",1610194109243,3.88411,40727.0,40706.0,3.7346]
["bitfinex-derivatives","BTCF0:USTF0",1610194109942,3.88411,40727.0,40718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194110144,0.11161,40727.0,40718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194110344,0.2878,40732.0,40718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194111947,0.13632608,40719.0,40718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194113350,0.10841,40729.0,40718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194113953,0.10841,40729.0,40728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194114554,0.13632608,40732.0,40728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194118358,0.05999861,40753.0,40728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194118559,0.05999861,40753.0,40738.0,3.9293]
["bitfinex-derivatives","BTCF0:USTF0",1610194118758,0.03029609,40767.0,40738.0,3.9293]
["bitfinex-derivatives","BTCF0:USTF0",1610194119160,0.03029623,40752.0,40738.0,3.9293]
["bitfinex-derivatives","BTCF0:USTF0",1610194119360,0.07322,40755.0,40738.0,3.9293]
["bitfinex-derivatives","BTCF0:USTF0",1610194119563,0.03029432,40751.0,40738.0,3.9293]
["bitfinex-derivatives","BTCF0:USTF0",1610194119962,0.0302936,40754.0,40738.0,3.9293]
["bitfinex-derivatives","BTCF0:USTF0",1610194120166,0.07322,40755.0,40746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194120764,0.07322,40755.0,40733.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1610194120963,3.72252,40755.0,40733.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1610194121864,3.72252,40755.0,40733.0,0.51186]
["bitfinex-derivatives","BTCF0:USTF0",1610194122066,3.72252,40755.0,40739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194122266,0.07322,40755.0,40739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194123968,0.07322,40755.0,40738.0,2.9962]
["bitfinex-derivatives","BTCF0:USTF0",1610194124169,0.13632608,40740.0,40738.0,2.9962]
["bitfinex-derivatives","BTCF0:USTF0",1610194124367,0.13632608,40740.0,40733.0,0.24498608]
["bitfinex-derivatives","BTCF0:USTF0",1610194125269,0.13632608,40740.0,40733.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1610194125470,0.13632608,40740.0,40723.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1610194125670,0.13632608,40740.0,40719.0,3.2446]
["bitfinex-derivatives","BTCF0:USTF0",1610194126070,2.8781,40742.0,40721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194128176,2.8781,40742.0,40728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194128376,0.11315,40743.0,40728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194130076,0.13632608,40729.0,40728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194133884,0.13632608,40729.0,40722.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1610194134084,0.11315,40743.0,40723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194134483,3.3552,40744.0,40723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194136084,0.13632608,40724.0,40723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194150510,0.55912608,40724.0,40714.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610194150708,0.55912608,40724.0,40713.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1610194150709,3.1927,40714.0,40713.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1610194150913,3.1927,40714.0,40703.0,0.11306]
["bitfinex-derivatives","BTCF0:USTF0",1610194151305,3.1927,40714.0,40689.0,3.1657]
["bitfinex-derivatives","BTCF0:USTF0",1610194151903,0.13632608,40724.0,40675.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610194152104,0.13632608,40724.0,40675.0,0.24889]
["bitfinex-derivatives","BTCF0:USTF0",1610194152305,4.0091,40708.0,40691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194152504,0.10973,40711.0,40675.0,0.24889]
["bitfinex-derivatives","BTCF0:USTF0",1610194152705,2.9329,40700.0,40675.0,0.09329]
["bitfinex-derivatives","BTCF0:USTF0",1610194154308,2.9329,40700.0,40682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194156310,0.13632608,40683.0,40675.0,0.09329]
["bitfinex-derivatives","BTCF0:USTF0",1610194157111,0.13632608,40683.0,40661.0,3.8892]
["bitfinex-derivatives","BTCF0:USTF0",1610194158413,4.1219,40687.0,40675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194158712,0.09637,40697.0,40675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194158914,0.09637,40697.0,40677.0,2.8077]
["bitfinex-derivatives","BTCF0:USTF0",1610194159312,0.10973,40711.0,40677.0,2.8077]
["bitfinex-derivatives","BTCF0:USTF0",1610194159513,3.5191,40715.0,40677.0,2.8077]
["bitfinex-derivatives","BTCF0:USTF0",1610194160412,3.5191,40715.0,40693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194162313,0.13632608,40694.0,40693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194163014,0.13632608,40694.0,40684.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1610194163418,3.6874,40690.0,40684.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1610194163818,3.6874,40690.0,40671.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1610194164017,3.6874,40690.0,40664.0,3.569]
["bitfinex-derivatives","BTCF0:USTF0",1610194164418,3.6874,40690.0,40675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194166423,0.13632608,40676.0,40675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194170031,0.11087,40695.0,40675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194170231,0.293,40702.0,40675.0,2.98682608]
["bitfinex-derivatives","BTCF0:USTF0",1610194170431,0.2911,40703.0,40689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194170632,0.2911,40703.0,40695.0,2.8947]
["bitfinex-derivatives","BTCF0:USTF0",1610194170834,0.2894,40728.0,40695.0,2.8947]
["bitfinex-derivatives","BTCF0:USTF0",1610194171032,0.2894,40728.0,40695.0,3.00785]
["bitfinex-derivatives","BTCF0:USTF0",1610194171234,0.06002781,40727.0,40695.0,3.00785]
["bitfinex-derivatives","BTCF0:USTF0",1610194171434,0.03031367,40727.0,40695.0,3.00785]
["bitfinex-derivatives","BTCF0:USTF0",1610194172435,0.03031367,40727.0,40703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194172636,0.03031367,40727.0,40703.0,0.71212608]
["bitfinex-derivatives","BTCF0:USTF0",1610194173236,0.03031367,40727.0,40703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194173436,0.2894,40728.0,40718.0,2.8549]
["bitfinex-derivatives","BTCF0:USTF0",1610194174436,0.13632608,40720.0,40719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194177841,0.13632608,40720.0,40718.0,2.8549]
["bitfinex-derivatives","BTCF0:USTF0",1610194178240,0.13632608,40720.0,40704.0,0.22787]
["bitfinex-derivatives","BTCF0:USTF0",1610194178442,0.09595,40730.0,40708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194178641,0.09595,40730.0,40710.0,3.9262]
["bitfinex-derivatives","BTCF0:USTF0",1610194178842,0.2871,40741.0,40710.0,3.9262]
["bitfinex-derivatives","BTCF0:USTF0",1610194179043,0.34710874,40741.0,40710.0,3.9262]
["bitfinex-derivatives","BTCF0:USTF0",1610194179241,0.03030506,40740.0,40710.0,3.9262]
["bitfinex-derivatives","BTCF0:USTF0",1610194180443,0.13632608,40711.0,40704.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1610194180643,0.13632608,40711.0,40707.0,2.8058]
["bitfinex-derivatives","BTCF0:USTF0",1610194181444,0.13632608,40711.0,40699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194182052,0.13632608,40711.0,40698.0,3.6177]
["bitfinex-derivatives","BTCF0:USTF0",1610194182449,0.13632608,40699.0,40698.0,3.6177]
["bitfinex-derivatives","BTCF0:USTF0",1610194183048,0.13632608,40699.0,40695.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1610194183252,0.13632608,40699.0,40691.0,3.84]
["bitfinex-derivatives","BTCF0:USTF0",1610194183947,0.13632608,40699.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194184349,0.13632608,40687.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194186953,0.13632608,40687.0,40661.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610194187152,0.13632608,40687.0,40667.0,3.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610194188352,3.7034,40689.0,40676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194188952,0.2962,40704.0,40676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194190456,0.2962,40704.0,40689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194191058,0.10339,40705.0,40689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194191257,3.264,40712.0,40689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194192460,0.13632608,40690.0,40689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194193964,4.19902608,40690.0,40674.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1610194194363,0.13632608,40675.0,40674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194196065,0.13632608,40675.0,40654.0,3.6171]
["bitfinex-derivatives","BTCF0:USTF0",1610194196366,4.0181,40676.0,40667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194196565,4.0181,40676.0,40667.0,0.23950608]
["bitfinex-derivatives","BTCF0:USTF0",1610194198467,0.13632608,40668.0,40667.0,0.23950608]
["bitfinex-derivatives","BTCF0:USTF0",1610194199167,0.13632608,40668.0,40667.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1610194200969,0.55992608,40668.0,40667.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1610194201669,0.55992608,40668.0,40641.0,3.4881]
["bitfinex-derivatives","BTCF0:USTF0",1610194202270,0.13632608,40668.0,40634.0,2.37559845]
["bitfinex-derivatives","BTCF0:USTF0",1610194202472,3.6704,40646.0,40634.0,2.37559845]
["bitfinex-derivatives","BTCF0:USTF0",1610194202870,3.6704,40646.0,40629.0,2.37639982]
["bitfinex-derivatives","BTCF0:USTF0",1610194203070,3.6704,40646.0,40625.0,2.38069431]
["bitfinex-derivatives","BTCF0:USTF0",1610194203472,3.6704,40646.0,40621.0,2.38306829]
["bitfinex-derivatives","BTCF0:USTF0",1610194203873,3.6704,40646.0,40622.0,2.38202165]
["bitfinex-derivatives","BTCF0:USTF0",1610194204073,3.6704,40646.0,40622.0,2.46489165]
["bitfinex-derivatives","BTCF0:USTF0",1610194204474,3.6704,40646.0,40624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194204976,0.07893,40675.0,40622.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1610194205174,3.2785,40630.0,40622.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1610194205574,0.07958,40665.0,40622.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1610194205775,3.4485,40645.0,40622.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1610194206573,3.4485,40645.0,40625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194208577,0.13632608,40626.0,40625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194210380,0.13632608,40626.0,40622.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1610194210779,0.13632608,40626.0,40618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194213181,3.4485,40645.0,40618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194213381,0.08455,40656.0,40618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194213583,0.08455,40656.0,40620.0,2.7533]
["bitfinex-derivatives","BTCF0:USTF0",1610194213782,0.08455,40656.0,40620.0,3.2552]
["bitfinex-derivatives","BTCF0:USTF0",1610194214183,0.08455,40656.0,40620.0,3.2635]
["bitfinex-derivatives","BTCF0:USTF0",1610194214383,0.5658,40664.0,40618.0,0.21282608]
["bitfinex-derivatives","BTCF0:USTF0",1610194214583,3.8538,40664.0,40633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194214783,0.5658,40664.0,40633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194214992,0.2711,40664.0,40643.0,3.5102]
["bitfinex-derivatives","BTCF0:USTF0",1610194215184,0.07958,40665.0,40643.0,3.5102]
["bitfinex-derivatives","BTCF0:USTF0",1610194215386,4.0739,40688.0,40643.0,3.5102]
["bitfinex-derivatives","BTCF0:USTF0",1610194215585,0.2711,40683.0,40643.0,3.5102]
["bitfinex-derivatives","BTCF0:USTF0",1610194215985,0.2711,40683.0,40656.0,3.9653]
["bitfinex-derivatives","BTCF0:USTF0",1610194216586,0.13632608,40657.0,40656.0,4.10162608]
["bitfinex-derivatives","BTCF0:USTF0",1610194216791,0.2711,40683.0,40656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194216990,0.2711,40683.0,40656.0,3.66005608]
["bitfinex-derivatives","BTCF0:USTF0",1610194217791,4.1909,40695.0,40656.0,3.66005608]
["bitfinex-derivatives","BTCF0:USTF0",1610194218592,4.1909,40695.0,40669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194218789,4.1909,40695.0,40669.0,0.63022608]
["bitfinex-derivatives","BTCF0:USTF0",1610194220595,0.13632608,40670.0,40669.0,0.63022608]
["bitfinex-derivatives","BTCF0:USTF0",1610194224896,0.07505,40686.0,40669.0,0.63022608]
["bitfinex-derivatives","BTCF0:USTF0",1610194225097,0.07505,40686.0,40675.0,3.4803]
["bitfinex-derivatives","BTCF0:USTF0",1610194225297,3.642,40715.0,40675.0,3.4803]
["bitfinex-derivatives","BTCF0:USTF0",1610194225700,0.15012005,40714.0,40675.0,3.4803]
["bitfinex-derivatives","BTCF0:USTF0",1610194225898,0.26489279,40714.0,40675.0,3.4803]
["bitfinex-derivatives","BTCF0:USTF0",1610194226299,0.00030023,40713.0,40686.0,3.6231]
["bitfinex-derivatives","BTCF0:USTF0",1610194226500,0.03032174,40713.0,40691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194227500,0.08445,40714.0,40691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194228098,0.08445,40714.0,40702.0,2.9095]
["bitfinex-derivatives","BTCF0:USTF0",1610194228499,0.13632608,40709.0,40708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194228899,0.13632608,40709.0,40683.0,0.09595]
["bitfinex-derivatives","BTCF0:USTF0",1610194229299,0.13632608,40709.0,40684.0,3.4662]
["bitfinex-derivatives","BTCF0:USTF0",1610194230699,0.13632608,40709.0,40708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194231699,0.13632608,40709.0,40702.0,3.6117]
["bitfinex-derivatives","BTCF0:USTF0",1610194232100,0.13632608,40709.0,40694.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1610194232699,0.13632608,40695.0,40694.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1610194233100,0.38312514,40714.0,40694.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1610194233702,0.38312514,40714.0,40688.0,3.6641]
["bitfinex-derivatives","BTCF0:USTF0",1610194234703,0.13632608,40689.0,40688.0,3.6641]
["bitfinex-derivatives","BTCF0:USTF0",1610194236305,0.11099,40703.0,40688.0,3.6641]
["bitfinex-derivatives","BTCF0:USTF0",1610194236704,0.13632608,40689.0,40688.0,3.6641]
["bitfinex-derivatives","BTCF0:USTF0",1610194237706,0.38312514,40714.0,40688.0,3.6641]
["bitfinex-derivatives","BTCF0:USTF0",1610194238712,0.38312514,40714.0,40696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194240713,0.13632608,40697.0,40696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194241012,0.38312514,40714.0,40696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194242714,0.38312514,40714.0,40702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194244614,0.38312514,40714.0,40697.0,3.8303]
["bitfinex-derivatives","BTCF0:USTF0",1610194244816,0.13632608,40698.0,40697.0,3.96662608]
["bitfinex-derivatives","BTCF0:USTF0",1610194245016,0.13632608,40698.0,40697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194245619,0.13632608,40698.0,40693.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1610194245820,0.13632608,40698.0,40688.0,3.8734]
["bitfinex-derivatives","BTCF0:USTF0",1610194246820,0.38312514,40714.0,40689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194248725,0.13632608,40690.0,40689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194249326,0.13632608,40690.0,40688.0,3.8734]
["bitfinex-derivatives","BTCF0:USTF0",1610194249828,0.13632608,40690.0,40683.0,0.09595]
["bitfinex-derivatives","BTCF0:USTF0",1610194250428,0.13632608,40690.0,40676.0,3.4676]
["bitfinex-derivatives","BTCF0:USTF0",1610194250830,0.13632608,40685.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194251229,0.13632608,40685.0,40657.0,2.39671833]
["bitfinex-derivatives","BTCF0:USTF0",1610194251629,0.13632608,40685.0,40663.0,3.4492]
["bitfinex-derivatives","BTCF0:USTF0",1610194252730,2.9811,40693.0,40677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194253530,0.11675,40696.0,40677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194254832,0.13632608,40678.0,40677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194266740,3.09,40694.0,40672.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1610194266944,0.18445998,40678.0,40671.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1610194267244,0.18445998,40678.0,40674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194269345,0.13632608,40675.0,40674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194274754,0.18445998,40678.0,40674.0,0.54862608]
["bitfinex-derivatives","BTCF0:USTF0",1610194274955,0.18445998,40678.0,40674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194275354,0.18445998,40678.0,40677.0,3.0698]
["bitfinex-derivatives","BTCF0:USTF0",1610194278157,0.18445998,40678.0,40674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194295370,0.13632608,40675.0,40674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194304179,0.61812608,40675.0,40674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194305180,0.13632608,40675.0,40671.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1610194305380,4.0507,40672.0,40671.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1610194305581,4.0507,40672.0,40667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194305988,4.0507,40672.0,40656.0,2.54123429]
["bitfinex-derivatives","BTCF0:USTF0",1610194305989,4.0507,40672.0,40659.0,2.39863603]
["bitfinex-derivatives","BTCF0:USTF0",1610194306185,4.0507,40672.0,40634.0,3.11862097]
["bitfinex-derivatives","BTCF0:USTF0",1610194306186,0.13632608,40675.0,40652.0,2.40274166]
["bitfinex-derivatives","BTCF0:USTF0",1610194306387,2.9395,40660.0,40652.0,2.52132166]
["bitfinex-derivatives","BTCF0:USTF0",1610194306589,0.13632608,40675.0,40652.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1610194307585,0.13632608,40653.0,40652.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1610194308183,0.13632608,40653.0,40640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194308783,0.13632608,40653.0,40637.0,2.41084748]
["bitfinex-derivatives","BTCF0:USTF0",1610194308784,3.2861,40638.0,40636.0,2.41360033]
["bitfinex-derivatives","BTCF0:USTF0",1610194309184,0.13632608,40653.0,40634.0,2.41636032]
["bitfinex-derivatives","BTCF0:USTF0",1610194309384,3.2276,40638.0,40634.0,2.41636032]
["bitfinex-derivatives","BTCF0:USTF0",1610194309586,0.13632608,40635.0,40634.0,2.5526864]
["bitfinex-derivatives","BTCF0:USTF0",1610194309985,0.10049,40668.0,40634.0,2.5526864]
["bitfinex-derivatives","BTCF0:USTF0",1610194310186,0.10049,40668.0,40637.0,3.6882]
["bitfinex-derivatives","BTCF0:USTF0",1610194311588,0.10049,40668.0,40646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194311790,4.0199,40661.0,40646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194311990,4.0199,40661.0,40646.0,0.23684608]
["bitfinex-derivatives","BTCF0:USTF0",1610194313192,4.0199,40661.0,40646.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1610194313592,0.13632608,40647.0,40646.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1610194315593,2.7603,40666.0,40646.0,0.23684608]
["bitfinex-derivatives","BTCF0:USTF0",1610194315793,0.5737,40677.0,40646.0,0.23684608]
["bitfinex-derivatives","BTCF0:USTF0",1610194315993,3.9568,40674.0,40646.0,0.23684608]
["bitfinex-derivatives","BTCF0:USTF0",1610194317597,3.9568,40674.0,40652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194319600,0.13632608,40653.0,40652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194320703,0.13632608,40653.0,40646.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1610194320902,0.13632608,40653.0,40640.0,3.0599]
["bitfinex-derivatives","BTCF0:USTF0",1610194321603,3.7305,40657.0,40647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194321804,3.7305,40657.0,40647.0,0.21989608]
["bitfinex-derivatives","BTCF0:USTF0",1610194323307,0.07301,40675.0,40647.0,0.21989608]
["bitfinex-derivatives","BTCF0:USTF0",1610194323508,0.13632608,40648.0,40647.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1610194323707,2.89652608,40648.0,40647.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1610194325611,2.89573523,40648.0,40647.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1610194326912,2.89573523,40648.0,40634.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1610194327312,2.89573523,40648.0,40630.0,3.4872]
["bitfinex-derivatives","BTCF0:USTF0",1610194327713,8.783,40667.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194327714,0.13632608,40631.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194328312,0.5406,40630.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194329715,0.13632608,40624.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194330215,0.5406,40630.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194330415,0.5406,40630.0,40623.0,0.22914608]
["bitfinex-derivatives","BTCF0:USTF0",1610194331015,0.1076,40661.0,40623.0,0.22914608]
["bitfinex-derivatives","BTCF0:USTF0",1610194331215,3.5012,40632.0,40623.0,0.22914608]
["bitfinex-derivatives","BTCF0:USTF0",1610194331616,0.13632608,40624.0,40623.0,0.22914608]
["bitfinex-derivatives","BTCF0:USTF0",1610194340526,0.13632608,40624.0,40623.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1610194340727,3.8045,40616.0,40610.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610194340927,0.13632608,40624.0,40610.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610194341126,0.13632608,40624.0,40610.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1610194341327,3.4642,40611.0,40610.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1610194341729,3.60052608,40611.0,40610.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1610194342733,0.13632608,40611.0,40610.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1610194343330,3.3973,40621.0,40610.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1610194343532,0.11793,40648.0,40610.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1610194343732,3.4081,40645.0,40619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194345234,3.4081,40645.0,40620.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1610194345432,3.4081,40645.0,40620.0,0.51214]
["bitfinex-derivatives","BTCF0:USTF0",1610194345633,3.4081,40645.0,40627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194346235,3.4081,40645.0,40620.0,0.51214]
["bitfinex-derivatives","BTCF0:USTF0",1610194347738,3.4081,40645.0,40622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194347935,0.11793,40648.0,40620.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1610194348137,3.1007,40628.0,40620.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1610194349636,0.13632608,40621.0,40620.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1610194349838,0.70412608,40621.0,40620.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1610194350441,0.70412608,40621.0,40610.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1610194350638,0.70412608,40621.0,40606.0,3.4374]
["bitfinex-derivatives","BTCF0:USTF0",1610194351639,0.5678,40621.0,40609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194351838,0.5678,40621.0,40609.0,0.24782608]
["bitfinex-derivatives","BTCF0:USTF0",1610194353641,0.13632608,40610.0,40609.0,0.24782608]
["bitfinex-derivatives","BTCF0:USTF0",1610194356344,0.5678,40621.0,40609.0,0.24782608]
["bitfinex-derivatives","BTCF0:USTF0",1610194356547,0.11016,40645.0,40609.0,0.24782608]
["bitfinex-derivatives","BTCF0:USTF0",1610194356744,3.6443,40652.0,40615.0,3.2142]
["bitfinex-derivatives","BTCF0:USTF0",1610194357548,1.0,40671.0,40609.0,0.24782608]
["bitfinex-derivatives","BTCF0:USTF0",1610194357747,1.0,40671.0,40638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194357948,0.09046609,40658.0,40638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194358150,0.09046609,40658.0,40641.0,3.3193]
["bitfinex-derivatives","BTCF0:USTF0",1610194358349,0.17125554,40670.0,40641.0,3.3193]
["bitfinex-derivatives","BTCF0:USTF0",1610194358949,1.0561,40659.0,40641.0,3.3193]
["bitfinex-derivatives","BTCF0:USTF0",1610194359151,0.5768,40659.0,40638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194359551,3.4846,40648.0,40638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194359750,0.13632608,40639.0,40638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194360953,0.13632608,40639.0,40633.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1610194361755,0.13632608,40634.0,40633.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1610194363756,0.13632608,40634.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194364156,0.13632608,40634.0,40624.0,3.9356]
["bitfinex-derivatives","BTCF0:USTF0",1610194365756,0.13632608,40625.0,40624.0,3.9356]
["bitfinex-derivatives","BTCF0:USTF0",1610194365958,0.13632608,40625.0,40623.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1610194366156,0.13632608,40625.0,40622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194366561,0.13632608,40625.0,40609.0,3.4174]
["bitfinex-derivatives","BTCF0:USTF0",1610194367859,0.13632608,40620.0,40619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194369358,0.13632608,40620.0,40619.0,4.02992608]
["bitfinex-derivatives","BTCF0:USTF0",1610194372159,0.13632608,40620.0,40619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194372959,0.13632608,40620.0,40611.0,2.7902]
["bitfinex-derivatives","BTCF0:USTF0",1610194373862,0.13632608,40614.0,40613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194374660,3.1049,40633.0,40613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194375963,3.1049,40633.0,40621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194376664,3.1049,40633.0,40611.0,2.7902]
["bitfinex-derivatives","BTCF0:USTF0",1610194377865,0.13632608,40612.0,40611.0,2.7902]
["bitfinex-derivatives","BTCF0:USTF0",1610194378066,0.13632608,40612.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194378465,0.13632608,40612.0,40609.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1610194379066,0.13632608,40612.0,40601.0,5.33929851]
["bitfinex-derivatives","BTCF0:USTF0",1610194379669,0.13632608,40612.0,40601.0,2.45419851]
["bitfinex-derivatives","BTCF0:USTF0",1610194379868,0.13632608,40612.0,40607.0,2.9148]
["bitfinex-derivatives","BTCF0:USTF0",1610194380069,3.1569,40638.0,40607.0,2.98753]
["bitfinex-derivatives","BTCF0:USTF0",1610194380569,3.1569,40638.0,40618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194381672,0.35008319,40633.0,40618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194382671,0.13632608,40621.0,40618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194384071,0.35008319,40633.0,40618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194384671,0.35008319,40633.0,40628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194385072,0.35008319,40633.0,40632.0,3.2021]
["bitfinex-derivatives","BTCF0:USTF0",1610194390279,0.35008319,40633.0,40628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194397887,0.35008319,40633.0,40632.0,4.0357]
["bitfinex-derivatives","BTCF0:USTF0",1610194400293,3.6526,40661.0,40632.0,6.48696464]
["bitfinex-derivatives","BTCF0:USTF0",1610194400492,3.6526,40661.0,40632.0,4.0357]
["bitfinex-derivatives","BTCF0:USTF0",1610194400692,3.6526,40661.0,40660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194400893,0.1076,40661.0,40660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194401293,0.2931,40669.0,40660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194402695,0.13632608,40661.0,40660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194406101,0.2931,40669.0,40660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194406701,0.2931,40669.0,40668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194406899,0.08109,40670.0,40668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194407301,3.001,40677.0,40668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194407901,0.2776,40696.0,40668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194408101,3.1601,40687.0,40668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194408701,0.15018762,40686.0,40674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194409705,0.18052338,40686.0,40674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194410504,3.1601,40687.0,40674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194410906,0.13632608,40675.0,40674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194416715,4.10302608,40675.0,40674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194417115,4.10302608,40675.0,40656.0,2.7551]
["bitfinex-derivatives","BTCF0:USTF0",1610194418922,3.9667,40675.0,40661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194420821,0.13632608,40662.0,40661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194422925,3.9667,40675.0,40661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194424824,0.13632608,40662.0,40661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194428129,0.08245,40671.0,40661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194428831,0.08245,40671.0,40670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194429831,0.08245,40671.0,40661.0,3.9369]
["bitfinex-derivatives","BTCF0:USTF0",1610194430933,0.08245,40671.0,40668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194431634,0.08245,40671.0,40661.0,3.9369]
["bitfinex-derivatives","BTCF0:USTF0",1610194432336,0.08952,40680.0,40661.0,3.9369]
["bitfinex-derivatives","BTCF0:USTF0",1610194432838,0.08952,40680.0,40663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194433037,4.0243,40681.0,40663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194434939,0.13632608,40664.0,40663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194436341,3.6191,40654.0,40653.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1610194436740,3.6191,40654.0,40644.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1610194436941,3.6191,40654.0,40649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194437342,0.11992,40670.0,40649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194437540,3.9626,40669.0,40649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194438943,3.9626,40669.0,40654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194440951,0.13632608,40655.0,40654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194444353,0.13632608,40655.0,40646.0,0.10181]
["bitfinex-derivatives","BTCF0:USTF0",1610194444555,3.1731,40651.0,40632.0,4.0507]
["bitfinex-derivatives","BTCF0:USTF0",1610194444953,3.1731,40651.0,40641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194445152,3.1731,40651.0,40641.0,0.22134608]
["bitfinex-derivatives","BTCF0:USTF0",1610194445955,0.11992,40670.0,40641.0,0.22134608]
["bitfinex-derivatives","BTCF0:USTF0",1610194446156,3.4771,40674.0,40643.0,3.9496]
["bitfinex-derivatives","BTCF0:USTF0",1610194446356,0.03034876,40669.0,40643.0,3.9496]
["bitfinex-derivatives","BTCF0:USTF0",1610194446556,0.09354,40669.0,40643.0,3.9496]
["bitfinex-derivatives","BTCF0:USTF0",1610194446755,0.03034974,40668.0,40643.0,3.9496]
["bitfinex-derivatives","BTCF0:USTF0",1610194446956,0.03034974,40668.0,40646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194447355,0.09354,40669.0,40646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194449060,0.09354,40669.0,40652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194449561,0.493,40664.0,40652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194450561,0.493,40664.0,40643.0,3.9496]
["bitfinex-derivatives","BTCF0:USTF0",1610194451060,0.13632608,40644.0,40643.0,4.08592608]
["bitfinex-derivatives","BTCF0:USTF0",1610194451262,0.13632608,40644.0,40643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194474594,0.13632608,40644.0,40641.0,3.4381]
["bitfinex-derivatives","BTCF0:USTF0",1610194476998,0.13632608,40644.0,40637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194477196,0.13632608,40654.0,40643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194477396,0.09458,40659.0,40653.0,3.4945]
["bitfinex-derivatives","BTCF0:USTF0",1610194477595,0.09354,40669.0,40653.0,3.4945]
["bitfinex-derivatives","BTCF0:USTF0",1610194477799,0.2896,40674.0,40653.0,3.4945]
["bitfinex-derivatives","BTCF0:USTF0",1610194477800,0.06009411,40673.0,40653.0,3.4945]
["bitfinex-derivatives","BTCF0:USTF0",1610194477996,0.2896,40674.0,40653.0,3.4945]
["bitfinex-derivatives","BTCF0:USTF0",1610194479198,0.2896,40674.0,40673.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1610194479397,0.2822,40682.0,40673.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1610194479601,0.06008034,40681.0,40666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194479798,0.06008034,40681.0,40676.0,3.6865]
["bitfinex-derivatives","BTCF0:USTF0",1610194479999,0.03034062,40681.0,40676.0,3.6865]
["bitfinex-derivatives","BTCF0:USTF0",1610194480199,0.06008044,40694.0,40676.0,3.6865]
["bitfinex-derivatives","BTCF0:USTF0",1610194480399,0.06007816,40695.0,40676.0,3.6865]
["bitfinex-derivatives","BTCF0:USTF0",1610194480599,0.03003907,40688.0,40666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194480799,0.03033946,40688.0,40681.0,3.6139]
["bitfinex-derivatives","BTCF0:USTF0",1610194480999,0.03033946,40688.0,40666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194481199,0.11392,40688.0,40679.0,3.3324]
["bitfinex-derivatives","BTCF0:USTF0",1610194481399,0.03033945,40687.0,40666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194481799,0.03033945,40687.0,40682.0,3.4322]
["bitfinex-derivatives","BTCF0:USTF0",1610194482000,0.03033945,40687.0,40666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194482202,0.11392,40688.0,40666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194482402,0.11392,40688.0,40685.0,3.8597]
["bitfinex-derivatives","BTCF0:USTF0",1610194483200,0.11392,40688.0,40687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194483601,0.11392,40688.0,40687.0,3.20382608]
["bitfinex-derivatives","BTCF0:USTF0",1610194486202,0.13632608,40690.0,40687.0,3.20382608]
["bitfinex-derivatives","BTCF0:USTF0",1610194489304,0.13632608,40690.0,40687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194489506,0.13632608,40690.0,40689.0,2.8403]
["bitfinex-derivatives","BTCF0:USTF0",1610194490306,0.2929,40703.0,40689.0,2.8403]
["bitfinex-derivatives","BTCF0:USTF0",1610194490707,0.2929,40703.0,40687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194490907,0.09573,40703.0,40687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194491107,0.09573,40703.0,40702.0,3.7078]
["bitfinex-derivatives","BTCF0:USTF0",1610194491307,0.23205608,40703.0,40702.0,3.84412608]
["bitfinex-derivatives","BTCF0:USTF0",1610194491707,0.09573,40703.0,40702.0,3.84412608]
["bitfinex-derivatives","BTCF0:USTF0",1610194494312,0.13632608,40714.0,40702.0,3.84412608]
["bitfinex-derivatives","BTCF0:USTF0",1610194494713,0.06003156,40731.0,40702.0,3.84412608]
["bitfinex-derivatives","BTCF0:USTF0",1610194495114,0.03031251,40736.0,40702.0,3.84412608]
["bitfinex-derivatives","BTCF0:USTF0",1610194495312,0.03031251,40736.0,40732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194495513,0.03031139,40739.0,40735.0,2.9653]
["bitfinex-derivatives","BTCF0:USTF0",1610194495711,0.06313737,40744.0,40735.0,2.9653]
["bitfinex-derivatives","BTCF0:USTF0",1610194495913,0.03030818,40738.0,40735.0,2.9653]
["bitfinex-derivatives","BTCF0:USTF0",1610194496113,0.10666818,40738.0,40735.0,2.9653]
["bitfinex-derivatives","BTCF0:USTF0",1610194496313,0.07636,40738.0,40735.0,2.9653]
["bitfinex-derivatives","BTCF0:USTF0",1610194496513,0.03030664,40737.0,40735.0,2.9653]
["bitfinex-derivatives","BTCF0:USTF0",1610194497319,0.13632608,40736.0,40735.0,2.9653]
["bitfinex-derivatives","BTCF0:USTF0",1610194497721,0.03030445,40736.0,40735.0,2.9653]
["bitfinex-derivatives","BTCF0:USTF0",1610194498322,0.03030235,40737.0,40735.0,2.9653]
["bitfinex-derivatives","BTCF0:USTF0",1610194498520,0.03030205,40736.0,40735.0,2.9653]
["bitfinex-derivatives","BTCF0:USTF0",1610194499120,0.03030231,40737.0,40735.0,2.9653]
["bitfinex-derivatives","BTCF0:USTF0",1610194499321,0.07636,40738.0,40735.0,2.9653]
["bitfinex-derivatives","BTCF0:USTF0",1610194501323,0.13632608,40747.0,40737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194501924,0.03029931,40746.0,40737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194502122,0.12505931,40746.0,40737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194502724,0.03029844,40745.0,40737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194503325,0.09476,40746.0,40745.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1610194504125,0.12505495,40746.0,40745.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1610194504326,0.09476,40746.0,40745.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1610194505231,0.23108608,40746.0,40745.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1610194507029,0.09476,40746.0,40745.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1610194507230,0.13632608,40752.0,40745.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1610194507631,0.0302941,40751.0,40745.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1610194508231,0.02999416,40751.0,40745.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1610194508431,0.13632608,40752.0,40745.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1610194509234,0.13632608,40752.0,40751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194509434,0.13632608,40752.0,40751.0,0.68462608]
["bitfinex-derivatives","BTCF0:USTF0",1610194509835,0.11504,40755.0,40751.0,0.68462608]
["bitfinex-derivatives","BTCF0:USTF0",1610194510236,0.03029215,40754.0,40751.0,0.68462608]
["bitfinex-derivatives","BTCF0:USTF0",1610194510437,0.11504,40755.0,40751.0,0.68462608]
["bitfinex-derivatives","BTCF0:USTF0",1610194510639,0.11504,40755.0,40751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194510837,0.11504,40755.0,40754.0,3.6013]
["bitfinex-derivatives","BTCF0:USTF0",1610194511439,0.05998174,40788.0,40754.0,3.6013]
["bitfinex-derivatives","BTCF0:USTF0",1610194511639,0.05998174,40788.0,40751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194511839,0.07534,40788.0,40776.0,3.6111]
["bitfinex-derivatives","BTCF0:USTF0",1610194512039,0.03028479,40787.0,40776.0,3.6111]
["bitfinex-derivatives","BTCF0:USTF0",1610194512240,0.03028479,40787.0,40776.0,3.4611808]
["bitfinex-derivatives","BTCF0:USTF0",1610194513242,0.03028479,40787.0,40786.0,0.62222608]
["bitfinex-derivatives","BTCF0:USTF0",1610194513440,0.03028479,40787.0,40786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194513640,0.21409335,40763.0,40749.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1610194514041,0.21409335,40763.0,40758.0,2.8906]
["bitfinex-derivatives","BTCF0:USTF0",1610194515242,0.21409335,40763.0,40762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194516443,0.21409335,40763.0,40752.0,3.8849]
["bitfinex-derivatives","BTCF0:USTF0",1610194517043,0.30492335,40763.0,40752.0,3.8849]
["bitfinex-derivatives","BTCF0:USTF0",1610194517243,0.30492335,40763.0,40762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194519546,0.21409335,40763.0,40762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194520548,0.21409335,40763.0,40762.0,2.95042608]
["bitfinex-derivatives","BTCF0:USTF0",1610194521346,0.21409335,40763.0,40762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194522150,0.21409335,40763.0,40762.0,3.64882608]
["bitfinex-derivatives","BTCF0:USTF0",1610194523851,0.08739335,40763.0,40762.0,3.64882608]
["bitfinex-derivatives","BTCF0:USTF0",1610194524653,0.08739335,40763.0,40762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194526454,0.08739335,40763.0,40762.0,3.01692608]
["bitfinex-derivatives","BTCF0:USTF0",1610194530864,0.05991125,40815.0,40762.0,3.01692608]
["bitfinex-derivatives","BTCF0:USTF0",1610194531066,0.2721,40816.0,40762.0,3.01692608]
["bitfinex-derivatives","BTCF0:USTF0",1610194531267,0.2721,40816.0,40813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194531464,0.03024924,40815.0,40813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194531667,0.14314924,40815.0,40814.0,3.5565]
["bitfinex-derivatives","BTCF0:USTF0",1610194531966,0.1129,40815.0,40814.0,3.5565]
["bitfinex-derivatives","BTCF0:USTF0",1610194533566,0.13632608,40832.0,40814.0,3.5565]
["bitfinex-derivatives","BTCF0:USTF0",1610194533966,0.0302385,40831.0,40814.0,3.5565]
["bitfinex-derivatives","BTCF0:USTF0",1610194534367,0.13632608,40832.0,40814.0,3.5565]
["bitfinex-derivatives","BTCF0:USTF0",1610194534767,0.03023757,40831.0,40814.0,3.5565]
["bitfinex-derivatives","BTCF0:USTF0",1610194534967,0.13632608,40832.0,40814.0,3.5565]
["bitfinex-derivatives","BTCF0:USTF0",1610194535366,0.13632608,40832.0,40831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194537672,0.10213,40833.0,40831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194537972,0.10213,40833.0,40831.0,4.14342608]
["bitfinex-derivatives","BTCF0:USTF0",1610194539477,0.13632608,40838.0,40831.0,4.14342608]
["bitfinex-derivatives","BTCF0:USTF0",1610194540075,0.2905,40856.0,40831.0,4.14342608]
["bitfinex-derivatives","BTCF0:USTF0",1610194540274,0.05986133,40855.0,40831.0,4.14342608]
["bitfinex-derivatives","BTCF0:USTF0",1610194540474,0.13571028,40855.0,40831.0,4.14342608]
["bitfinex-derivatives","BTCF0:USTF0",1610194540675,0.03022968,40854.0,40831.0,4.14342608]
["bitfinex-derivatives","BTCF0:USTF0",1610194541378,0.03022968,40854.0,40848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194541780,0.03022968,40854.0,40831.0,4.0071]
["bitfinex-derivatives","BTCF0:USTF0",1610194543377,0.03022968,40854.0,40847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194543976,0.03022968,40854.0,40851.0,3.8693]
["bitfinex-derivatives","BTCF0:USTF0",1610194544176,0.10548,40855.0,40851.0,3.8693]
["bitfinex-derivatives","BTCF0:USTF0",1610194544579,0.10548,40855.0,40847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194544979,0.10548,40855.0,40842.0,3.396]
["bitfinex-derivatives","BTCF0:USTF0",1610194545178,0.03022325,40854.0,40830.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1610194545379,0.03022325,40854.0,40832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194546387,0.03022325,40854.0,40837.0,3.9971]
["bitfinex-derivatives","BTCF0:USTF0",1610194546786,0.35724007,40863.0,40837.0,3.9971]
["bitfinex-derivatives","BTCF0:USTF0",1610194546984,0.03021741,40862.0,40837.0,3.9971]
["bitfinex-derivatives","BTCF0:USTF0",1610194547385,0.03021741,40862.0,40849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194548783,0.03021741,40862.0,40837.0,3.9971]
["bitfinex-derivatives","BTCF0:USTF0",1610194549385,0.03021741,40862.0,40841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194551390,0.13632608,40842.0,40836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194551591,0.13632608,40842.0,40830.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1610194551790,0.13632608,40842.0,40823.0,2.8103]
["bitfinex-derivatives","BTCF0:USTF0",1610194553494,0.13632608,40842.0,40838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194553695,0.13632608,40842.0,40823.0,2.8103]
["bitfinex-derivatives","BTCF0:USTF0",1610194553896,0.13632608,40842.0,40820.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1610194554095,0.13632608,40842.0,40804.0,2.9532]
["bitfinex-derivatives","BTCF0:USTF0",1610194554896,0.13632608,40842.0,40772.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610194554897,0.03022603,40841.0,40772.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610194555097,3.9873,40833.0,40772.0,3.0016]
["bitfinex-derivatives","BTCF0:USTF0",1610194555297,4.07813,40833.0,40772.0,3.0016]
["bitfinex-derivatives","BTCF0:USTF0",1610194555497,0.09083,40833.0,40811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194557409,0.09083,40833.0,40802.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1610194557410,0.09083,40833.0,40820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194559504,0.09083,40833.0,40831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194560304,0.2741,40840.0,40831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194561505,0.2741,40840.0,40838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194561706,0.2741,40840.0,40822.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1610194562104,0.2741,40840.0,40816.0,3.1695]
["bitfinex-derivatives","BTCF0:USTF0",1610194562504,0.2741,40840.0,40811.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1610194562904,0.03022997,40839.0,40811.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1610194563306,0.03022997,40839.0,40803.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610194563504,0.03022997,40839.0,40799.0,3.5836]
["bitfinex-derivatives","BTCF0:USTF0",1610194563505,0.13632608,40813.0,40799.0,3.5836]
["bitfinex-derivatives","BTCF0:USTF0",1610194565508,0.13632608,40813.0,40812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194565908,0.11118,40828.0,40812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194567412,0.11118,40828.0,40818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194568612,0.10608266,40833.0,40818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194569113,0.10608266,40833.0,40807.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1610194569413,0.21182266,40833.0,40813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194571119,0.03023345,40832.0,40813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194571317,0.21182266,40833.0,40813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194571517,0.13632608,40814.0,40807.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1610194571718,0.13632608,40814.0,40800.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610194571918,0.13632608,40814.0,40799.0,3.5836]
["bitfinex-derivatives","BTCF0:USTF0",1610194572421,0.13632608,40814.0,40771.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610194573420,0.07473,40818.0,40790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194573620,0.2861,40817.0,40790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194574422,0.00029948,40816.0,40786.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1610194575122,0.03024731,40816.0,40786.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1610194575521,0.13632608,40787.0,40786.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1610194575920,0.13632608,40787.0,40761.0,3.1402]
["bitfinex-derivatives","BTCF0:USTF0",1610194575921,0.13632608,40787.0,40744.0,2.35675249]
["bitfinex-derivatives","BTCF0:USTF0",1610194576330,0.13632608,40787.0,40742.0,2.7789]
["bitfinex-derivatives","BTCF0:USTF0",1610194577422,0.07225,40795.0,40784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194577822,0.07225,40795.0,40785.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1610194578022,0.07225,40795.0,40784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194578222,0.07225,40795.0,40785.0,4.0999]
["bitfinex-derivatives","BTCF0:USTF0",1610194579425,0.20857608,40795.0,40794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194582227,0.07225,40795.0,40794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194582630,0.11154,40804.0,40794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194583029,0.34229087,40817.0,40794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194583429,0.2824,40817.0,40804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194585435,0.13632608,40805.0,40804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194585835,0.22635608,40805.0,40804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194586235,0.22635608,40805.0,40770.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610194586236,0.22635608,40805.0,40794.0,2.7966]
["bitfinex-derivatives","BTCF0:USTF0",1610194587536,0.22635608,40805.0,40804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194591842,0.09003,40805.0,40804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194592043,0.2824,40817.0,40804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194592444,0.2824,40817.0,40805.0,4.1005]
["bitfinex-derivatives","BTCF0:USTF0",1610194593446,0.13632608,40806.0,40805.0,4.1005]
["bitfinex-derivatives","BTCF0:USTF0",1610194593646,0.20878608,40806.0,40805.0,4.1005]
["bitfinex-derivatives","BTCF0:USTF0",1610194594446,0.20878608,40806.0,40804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194594846,0.20878608,40806.0,40793.0,3.7593]
["bitfinex-derivatives","BTCF0:USTF0",1610194595446,0.07246,40806.0,40798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194597549,0.07246,40806.0,40805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194598449,0.07246,40806.0,40793.0,3.7593]
["bitfinex-derivatives","BTCF0:USTF0",1610194598851,0.2824,40817.0,40793.0,3.7593]
["bitfinex-derivatives","BTCF0:USTF0",1610194599551,0.13632608,40796.0,40795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194599951,0.13632608,40796.0,40783.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1610194600152,0.13632608,40796.0,40773.0,3.2377]
["bitfinex-derivatives","BTCF0:USTF0",1610194600353,0.13632608,40796.0,40763.0,2.39364732]
["bitfinex-derivatives","BTCF0:USTF0",1610194600553,3.1536,40791.0,40754.0,2.40212944]
["bitfinex-derivatives","BTCF0:USTF0",1610194600955,3.1536,40791.0,40753.0,3.5152]
["bitfinex-derivatives","BTCF0:USTF0",1610194601555,3.1536,40791.0,40771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194602955,3.1536,40791.0,40768.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1610194603156,3.23471,40791.0,40753.0,3.5152]
["bitfinex-derivatives","BTCF0:USTF0",1610194603357,3.23471,40791.0,40753.0,3.3596]
["bitfinex-derivatives","BTCF0:USTF0",1610194603557,3.23471,40791.0,40756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194603558,0.13632608,40757.0,40756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194603759,4.02562608,40757.0,40756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194603960,4.02562608,40757.0,40738.0,2.41226718]
["bitfinex-derivatives","BTCF0:USTF0",1610194604159,0.13632608,40757.0,40738.0,2.41226718]
["bitfinex-derivatives","BTCF0:USTF0",1610194604360,0.13632608,40757.0,40734.0,2.41440518]
["bitfinex-derivatives","BTCF0:USTF0",1610194604361,2.8239,40748.0,40734.0,2.41440518]
["bitfinex-derivatives","BTCF0:USTF0",1610194604560,0.13632608,40757.0,40734.0,2.41440518]
["bitfinex-derivatives","BTCF0:USTF0",1610194604761,0.13632608,40757.0,40734.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1610194604961,3.1704,40740.0,40734.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1610194605560,0.69032608,40735.0,40734.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1610194605761,0.69032608,40735.0,40720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194606162,0.69032608,40735.0,40708.0,2.4305793]
["bitfinex-derivatives","BTCF0:USTF0",1610194606563,0.69032608,40735.0,40705.0,2.42905536]
["bitfinex-derivatives","BTCF0:USTF0",1610194606762,0.13632608,40735.0,40705.0,2.42905536]
["bitfinex-derivatives","BTCF0:USTF0",1610194606965,0.13632608,40735.0,40706.0,2.42900071]
["bitfinex-derivatives","BTCF0:USTF0",1610194607161,0.13632608,40735.0,40706.0,2.53433071]
["bitfinex-derivatives","BTCF0:USTF0",1610194607661,4.1012,40743.0,40706.0,2.53433071]
["bitfinex-derivatives","BTCF0:USTF0",1610194607662,4.1012,40743.0,40706.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1610194607861,0.2852,40745.0,40706.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1610194608062,0.07399,40746.0,40707.0,2.7817]
["bitfinex-derivatives","BTCF0:USTF0",1610194608262,0.07399,40746.0,40740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194610262,0.07399,40746.0,40745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194611063,0.13632608,40752.0,40745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194611263,3.6274,40764.0,40745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194611464,0.2788,40777.0,40745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194612064,0.2788,40777.0,40740.0,3.2297]
["bitfinex-derivatives","BTCF0:USTF0",1610194612266,0.13632608,40741.0,40730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194612864,0.13632608,40741.0,40716.0,2.5138769]
["bitfinex-derivatives","BTCF0:USTF0",1610194613066,0.13632608,40741.0,40716.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1610194613468,0.13632608,40741.0,40709.0,3.2544]
["bitfinex-derivatives","BTCF0:USTF0",1610194614166,3.9183,40742.0,40725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194614366,0.11094,40745.0,40725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194616266,0.11094,40745.0,40743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194617468,2.7661,40763.0,40743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194617867,2.7661,40763.0,40719.0,3.1297]
["bitfinex-derivatives","BTCF0:USTF0",1610194618069,2.7978,40751.0,40716.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1610194618269,0.11971,40751.0,40716.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1610194618468,3.5182,40746.0,40716.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1610194619869,3.5182,40746.0,40706.0,3.29503]
["bitfinex-derivatives","BTCF0:USTF0",1610194620269,3.5182,40746.0,40713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194622272,0.13632608,40714.0,40713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194622473,0.13632608,40714.0,40706.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1610194622673,0.13632608,40714.0,40689.0,2.43722344]
["bitfinex-derivatives","BTCF0:USTF0",1610194622873,0.13632608,40714.0,40687.0,2.43972935]
["bitfinex-derivatives","BTCF0:USTF0",1610194623272,0.13632608,40714.0,40686.0,3.6864]
["bitfinex-derivatives","BTCF0:USTF0",1610194624273,0.13632608,40714.0,40713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194624973,0.13632608,40714.0,40703.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1610194626175,3.1027,40704.0,40703.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1610194626374,3.23902608,40704.0,40677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194626776,3.23902608,40704.0,40674.0,3.7494]
["bitfinex-derivatives","BTCF0:USTF0",1610194628376,0.13632608,40675.0,40674.0,3.88572608]
["bitfinex-derivatives","BTCF0:USTF0",1610194628577,0.13632608,40675.0,40674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194628777,3.0792,40705.0,40674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194628977,3.0792,40705.0,40674.0,0.21458608]
["bitfinex-derivatives","BTCF0:USTF0",1610194629778,0.11079,40712.0,40674.0,0.21458608]
["bitfinex-derivatives","BTCF0:USTF0",1610194629979,2.8117,40694.0,40674.0,0.21458608]
["bitfinex-derivatives","BTCF0:USTF0",1610194630380,0.13632608,40675.0,40674.0,0.21458608]
["bitfinex-derivatives","BTCF0:USTF0",1610194631679,0.13632608,40675.0,40674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194633384,0.08747,40687.0,40674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194634288,0.13632608,40675.0,40674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194636491,0.08747,40687.0,40674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194636690,0.2727,40695.0,40674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194636891,3.2457,40675.0,40663.0,0.11599]
["bitfinex-derivatives","BTCF0:USTF0",1610194637293,3.36147,40675.0,40642.0,4.0108]
["bitfinex-derivatives","BTCF0:USTF0",1610194638494,0.11577,40675.0,40661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194640294,0.11577,40675.0,40674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194642297,0.13632608,40683.0,40674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194643697,0.0724,40684.0,40665.0,3.9037]
["bitfinex-derivatives","BTCF0:USTF0",1610194643896,0.2801,40693.0,40665.0,3.9037]
["bitfinex-derivatives","BTCF0:USTF0",1610194644398,0.2801,40693.0,40681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194645296,0.8474,40693.0,40681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194645898,0.8474,40693.0,40665.0,3.9037]
["bitfinex-derivatives","BTCF0:USTF0",1610194646399,0.8474,40693.0,40671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194647598,0.8474,40693.0,40665.0,3.9037]
["bitfinex-derivatives","BTCF0:USTF0",1610194648199,0.2801,40693.0,40647.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1610194648400,3.4553,40671.0,40648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194648599,3.56733,40671.0,40648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194650503,0.13632608,40654.0,40653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194650702,0.13632608,40654.0,40639.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610194650904,0.13632608,40654.0,40622.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610194652506,2.7859,40659.0,40643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194653104,0.09446,40661.0,40643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194654505,0.09446,40661.0,40660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194655707,0.09446,40661.0,40639.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610194655905,0.13632608,40666.0,40648.0,3.3263]
["bitfinex-derivatives","BTCF0:USTF0",1610194656106,0.298,40670.0,40648.0,3.3263]
["bitfinex-derivatives","BTCF0:USTF0",1610194656307,3.9499,40704.0,40648.0,3.3263]
["bitfinex-derivatives","BTCF0:USTF0",1610194656508,0.13632608,40676.0,40670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194657507,0.13632608,40676.0,40654.0,3.812]
["bitfinex-derivatives","BTCF0:USTF0",1610194657709,0.24290608,40676.0,40654.0,3.812]
["bitfinex-derivatives","BTCF0:USTF0",1610194658509,0.10658,40676.0,40654.0,3.812]
["bitfinex-derivatives","BTCF0:USTF0",1610194660412,0.10658,40676.0,40658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194662512,0.13632608,40659.0,40658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194664013,0.13632608,40659.0,40640.0,4.1001]
["bitfinex-derivatives","BTCF0:USTF0",1610194664412,0.11853,40660.0,40650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194666512,0.13632608,40651.0,40650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194672125,0.11853,40660.0,40650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194672327,0.2944,40674.0,40650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194672525,0.2944,40674.0,40659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194672825,0.2944,40674.0,40640.0,4.1001]
["bitfinex-derivatives","BTCF0:USTF0",1610194674629,0.2944,40674.0,40655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194676531,0.13632608,40656.0,40655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194679636,0.08958,40662.0,40655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194679835,0.08958,40662.0,40658.0,3.2533]
["bitfinex-derivatives","BTCF0:USTF0",1610194680639,0.08958,40662.0,40661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194681840,0.2944,40674.0,40661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194682640,0.2944,40674.0,40672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194682841,0.10658,40676.0,40672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194683040,0.28,40695.0,40672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194684644,0.13632608,40673.0,40658.0,3.2533]
["bitfinex-derivatives","BTCF0:USTF0",1610194684844,0.21632608,40673.0,40658.0,3.2533]
["bitfinex-derivatives","BTCF0:USTF0",1610194685045,0.21632608,40673.0,40653.0,2.49620181]
["bitfinex-derivatives","BTCF0:USTF0",1610194685844,0.21632608,40673.0,40650.0,2.50877008]
["bitfinex-derivatives","BTCF0:USTF0",1610194686544,0.08,40673.0,40660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194688645,0.08,40673.0,40657.0,3.0311]
["bitfinex-derivatives","BTCF0:USTF0",1610194688646,0.08,40673.0,40672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194689848,0.08,40673.0,40659.0,2.5151426]
["bitfinex-derivatives","BTCF0:USTF0",1610194690049,0.09217,40673.0,40658.0,2.516876]
["bitfinex-derivatives","BTCF0:USTF0",1610194690451,0.09217,40673.0,40645.0,2.5260445]
["bitfinex-derivatives","BTCF0:USTF0",1610194690452,3.302,40651.0,40645.0,2.5260445]
["bitfinex-derivatives","BTCF0:USTF0",1610194690651,0.13632608,40646.0,40645.0,2.5260445]
["bitfinex-derivatives","BTCF0:USTF0",1610194690851,0.13632608,40646.0,40644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194691151,0.13632608,40646.0,40635.0,2.53423356]
["bitfinex-derivatives","BTCF0:USTF0",1610194691152,3.394,40645.0,40635.0,2.53423356]
["bitfinex-derivatives","BTCF0:USTF0",1610194691554,3.394,40645.0,40632.0,2.53562707]
["bitfinex-derivatives","BTCF0:USTF0",1610194691954,3.394,40645.0,40630.0,2.53581962]
["bitfinex-derivatives","BTCF0:USTF0",1610194692457,3.50839,40645.0,40630.0,2.53581962]
["bitfinex-derivatives","BTCF0:USTF0",1610194692656,3.50839,40645.0,40637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194693056,3.50839,40645.0,40627.0,2.53485583]
["bitfinex-derivatives","BTCF0:USTF0",1610194693459,3.50839,40645.0,40626.0,2.65314679]
["bitfinex-derivatives","BTCF0:USTF0",1610194693861,3.50839,40645.0,40626.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1610194694259,3.50839,40645.0,40625.0,2.53430079]
["bitfinex-derivatives","BTCF0:USTF0",1610194694461,0.11439,40645.0,40624.0,2.53355437]
["bitfinex-derivatives","BTCF0:USTF0",1610194694662,0.13632608,40625.0,40624.0,2.53355437]
["bitfinex-derivatives","BTCF0:USTF0",1610194695459,0.13632608,40625.0,40623.0,2.53307406]
["bitfinex-derivatives","BTCF0:USTF0",1610194695860,0.13632608,40625.0,40622.0,2.53310353]
["bitfinex-derivatives","BTCF0:USTF0",1610194696562,0.13632608,40625.0,40602.0,3.13129809]
["bitfinex-derivatives","BTCF0:USTF0",1610194696563,0.13632608,40625.0,40617.0,2.66924214]
["bitfinex-derivatives","BTCF0:USTF0",1610194696962,0.13632608,40625.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194698662,0.13632608,40618.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194699262,0.13632608,40618.0,40610.0,2.53004571]
["bitfinex-derivatives","BTCF0:USTF0",1610194699462,0.13632608,40618.0,40608.0,2.52844769]
["bitfinex-derivatives","BTCF0:USTF0",1610194699863,0.13632608,40618.0,40607.0,2.52845743]
["bitfinex-derivatives","BTCF0:USTF0",1610194699864,3.2889,40611.0,40607.0,2.52845743]
["bitfinex-derivatives","BTCF0:USTF0",1610194700264,3.2889,40611.0,40604.0,2.52844308]
["bitfinex-derivatives","BTCF0:USTF0",1610194700664,3.2889,40611.0,40601.0,2.52693229]
["bitfinex-derivatives","BTCF0:USTF0",1610194701766,3.2889,40611.0,40600.0,2.52549488]
["bitfinex-derivatives","BTCF0:USTF0",1610194702066,3.2889,40611.0,40601.0,2.52549501]
["bitfinex-derivatives","BTCF0:USTF0",1610194702466,3.2889,40611.0,40599.0,2.52411886]
["bitfinex-derivatives","BTCF0:USTF0",1610194702668,3.2889,40611.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194702868,3.2889,40611.0,40599.0,2.52411886]
["bitfinex-derivatives","BTCF0:USTF0",1610194703068,3.2889,40611.0,40598.0,2.52411809]
["bitfinex-derivatives","BTCF0:USTF0",1610194703569,0.08029,40617.0,40598.0,2.52411809]
["bitfinex-derivatives","BTCF0:USTF0",1610194704669,0.08029,40617.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194705269,0.08029,40617.0,40616.0,3.11932608]
["bitfinex-derivatives","BTCF0:USTF0",1610194705670,0.09634,40627.0,40616.0,3.11932608]
["bitfinex-derivatives","BTCF0:USTF0",1610194705871,0.2842,40659.0,40616.0,3.11932608]
["bitfinex-derivatives","BTCF0:USTF0",1610194706070,0.06011665,40658.0,40616.0,3.11932608]
["bitfinex-derivatives","BTCF0:USTF0",1610194706269,0.06011665,40658.0,40617.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610194706472,0.3443153,40659.0,40617.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610194706671,0.3443153,40659.0,40646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194706873,0.2842,40659.0,40646.0,4.03912608]
["bitfinex-derivatives","BTCF0:USTF0",1610194708671,0.2842,40659.0,40653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194710472,0.2842,40659.0,40625.0,2.51952626]
["bitfinex-derivatives","BTCF0:USTF0",1610194710673,0.13632608,40638.0,40637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194711474,0.13632608,40638.0,40628.0,3.9524]
["bitfinex-derivatives","BTCF0:USTF0",1610194711675,0.13632608,40638.0,40621.0,0.11385]
["bitfinex-derivatives","BTCF0:USTF0",1610194712076,3.31002,40647.0,40621.0,0.11385]
["bitfinex-derivatives","BTCF0:USTF0",1610194712276,0.10062,40647.0,40612.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610194712674,0.10062,40647.0,40646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194713275,0.10062,40647.0,40630.0,3.9395]
["bitfinex-derivatives","BTCF0:USTF0",1610194714476,0.10062,40647.0,40620.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1610194714678,0.10062,40647.0,40640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194715877,0.2707,40658.0,40640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194716778,0.13632608,40641.0,40640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194721685,0.13632608,40641.0,40628.0,3.1587]
["bitfinex-derivatives","BTCF0:USTF0",1610194722686,0.13632608,40641.0,40638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194724487,0.13632608,40641.0,40622.0,2.979]
["bitfinex-derivatives","BTCF0:USTF0",1610194724687,0.13632608,40635.0,40634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194727497,0.13632608,40635.0,40620.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1610194727893,0.13632608,40635.0,40612.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610194728693,3.6849,40641.0,40626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194728894,0.09602,40644.0,40626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194729092,3.3259,40653.0,40626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194729293,1.5,40652.0,40615.0,4.0791]
["bitfinex-derivatives","BTCF0:USTF0",1610194729493,1.5,40652.0,40611.0,0.11269]
["bitfinex-derivatives","BTCF0:USTF0",1610194729692,1.5,40652.0,40604.0,2.52044482]
["bitfinex-derivatives","BTCF0:USTF0",1610194729693,0.06012652,40651.0,40601.0,2.52055006]
["bitfinex-derivatives","BTCF0:USTF0",1610194729893,3.7748,40639.0,40601.0,2.52055006]
["bitfinex-derivatives","BTCF0:USTF0",1610194730096,3.85119,40639.0,40599.0,2.52072581]
["bitfinex-derivatives","BTCF0:USTF0",1610194730296,3.85119,40639.0,40595.0,2.52047666]
["bitfinex-derivatives","BTCF0:USTF0",1610194730695,0.2828,40638.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194732697,0.2828,40638.0,40620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194734704,0.13632608,40621.0,40620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194734900,0.21898608,40621.0,40620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194735305,0.21898608,40621.0,40607.0,2.9034]
["bitfinex-derivatives","BTCF0:USTF0",1610194736705,0.08266,40621.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194738712,0.13632608,40612.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194742416,0.13632608,40612.0,40607.0,2.9034]
["bitfinex-derivatives","BTCF0:USTF0",1610194742918,0.22620608,40612.0,40607.0,2.9034]
["bitfinex-derivatives","BTCF0:USTF0",1610194743119,0.22620608,40612.0,40606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194744818,0.13632608,40607.0,40606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194750022,0.13632608,40607.0,40585.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610194750023,0.71512608,40607.0,40585.0,2.6848366]
["bitfinex-derivatives","BTCF0:USTF0",1610194750223,4.066,40598.0,40585.0,2.6848366]
["bitfinex-derivatives","BTCF0:USTF0",1610194750423,4.066,40598.0,40585.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610194750622,4.066,40598.0,40583.0,2.53010265]
["bitfinex-derivatives","BTCF0:USTF0",1610194750824,4.066,40598.0,40576.0,2.67893222]
["bitfinex-derivatives","BTCF0:USTF0",1610194750825,0.13632608,40586.0,40582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194753328,0.08233,40592.0,40582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194754730,0.08233,40592.0,40591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194758231,0.10692,40603.0,40591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194758632,0.2807,40611.0,40591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194758831,0.2807,40611.0,40581.0,3.9714]
["bitfinex-derivatives","BTCF0:USTF0",1610194760833,0.2807,40611.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194762736,0.13632608,40593.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194762936,0.23378608,40593.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194766342,0.23378608,40593.0,40569.0,2.52356582]
["bitfinex-derivatives","BTCF0:USTF0",1610194766541,3.98218608,40593.0,40568.0,2.52198101]
["bitfinex-derivatives","BTCF0:USTF0",1610194766743,0.13632608,40584.0,40583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194768647,0.09746,40593.0,40583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194768849,0.13632608,40609.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194769248,0.13632608,40609.0,40595.0,3.4456]
["bitfinex-derivatives","BTCF0:USTF0",1610194770250,0.13632608,40609.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194770851,0.08988,40612.0,40606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194771050,0.288,40620.0,40606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194772757,0.13632608,40607.0,40600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194772958,0.24472608,40607.0,40600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194774860,0.13632608,40601.0,40600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194781960,0.1084,40607.0,40600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194782159,0.08266,40621.0,40600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194782160,0.08266,40621.0,40603.0,3.7191]
["bitfinex-derivatives","BTCF0:USTF0",1610194782761,0.08266,40621.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194783161,0.09022815,40635.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194783362,0.18075261,40635.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194784564,3.0502,40636.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194784764,0.13632608,40618.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194785263,0.21144608,40618.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194785664,0.21144608,40618.0,40603.0,3.7191]
["bitfinex-derivatives","BTCF0:USTF0",1610194786768,0.07512,40618.0,40613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194788969,0.13632608,40614.0,40613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194790571,0.13632608,40614.0,40592.0,2.54017482]
["bitfinex-derivatives","BTCF0:USTF0",1610194790972,0.07512,40618.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194791171,3.5809,40620.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194791371,1.5,40643.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194791571,2.8058,40635.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194791971,2.89221,40635.0,40600.0,3.372]
["bitfinex-derivatives","BTCF0:USTF0",1610194792174,0.1807623,40634.0,40600.0,3.372]
["bitfinex-derivatives","BTCF0:USTF0",1610194792973,0.13632608,40601.0,40599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194793173,0.25134608,40601.0,40599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194799979,0.4807163,40601.0,40599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194800180,4.3594163,40601.0,40599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194800381,4.3594163,40601.0,40582.0,3.9976]
["bitfinex-derivatives","BTCF0:USTF0",1610194800984,0.13632608,40585.0,40582.0,3.9976]
["bitfinex-derivatives","BTCF0:USTF0",1610194802186,0.09076,40587.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194802385,3.1536,40582.0,40576.0,2.54466233]
["bitfinex-derivatives","BTCF0:USTF0",1610194802788,3.1536,40582.0,40570.0,2.54474136]
["bitfinex-derivatives","BTCF0:USTF0",1610194802985,0.13632608,40571.0,40570.0,2.54474136]
["bitfinex-derivatives","BTCF0:USTF0",1610194803186,0.13632608,40571.0,40563.0,2.54522663]
["bitfinex-derivatives","BTCF0:USTF0",1610194803587,3.3343,40561.0,40560.0,2.543826]
["bitfinex-derivatives","BTCF0:USTF0",1610194804589,3.3343,40561.0,40558.0,2.54262389]
["bitfinex-derivatives","BTCF0:USTF0",1610194804990,0.13632608,40559.0,40557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194805190,0.13632608,40559.0,40555.0,2.5426798]
["bitfinex-derivatives","BTCF0:USTF0",1610194805394,3.7215,40556.0,40554.0,2.54313094]
["bitfinex-derivatives","BTCF0:USTF0",1610194805591,3.9283,40555.0,40554.0,2.54313094]
["bitfinex-derivatives","BTCF0:USTF0",1610194805792,3.9283,40555.0,40531.0,2.69222063]
["bitfinex-derivatives","BTCF0:USTF0",1610194805793,3.9283,40555.0,40537.0,2.54265282]
["bitfinex-derivatives","BTCF0:USTF0",1610194805991,3.9283,40555.0,40504.0,3.5643]
["bitfinex-derivatives","BTCF0:USTF0",1610194805992,3.9283,40555.0,40524.0,2.54288313]
["bitfinex-derivatives","BTCF0:USTF0",1610194806393,3.9283,40555.0,40509.0,2.53667288]
["bitfinex-derivatives","BTCF0:USTF0",1610194806793,0.37529327,40554.0,40504.0,6.10114748]
["bitfinex-derivatives","BTCF0:USTF0",1610194806992,0.13632608,40505.0,40504.0,6.23747356]
["bitfinex-derivatives","BTCF0:USTF0",1610194807197,3.28762608,40505.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194807392,3.28762608,40505.0,40498.0,2.6860738]
["bitfinex-derivatives","BTCF0:USTF0",1610194807393,0.13632608,40505.0,40498.0,2.6860738]
["bitfinex-derivatives","BTCF0:USTF0",1610194807592,3.2646,40500.0,40498.0,2.6860738]
["bitfinex-derivatives","BTCF0:USTF0",1610194807793,0.13632608,40505.0,40491.0,2.53098459]
["bitfinex-derivatives","BTCF0:USTF0",1610194808194,0.13632608,40505.0,40467.0,3.12651038]
["bitfinex-derivatives","BTCF0:USTF0",1610194808195,3.47682608,40505.0,40488.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1610194808596,0.13632608,40505.0,40488.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1610194808795,3.0372,40490.0,40488.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1610194808996,0.13632608,40489.0,40488.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1610194809195,0.13632608,40489.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194811296,0.07943,40498.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194812897,0.13632608,40482.0,40475.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1610194814298,3.84132608,40482.0,40475.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1610194814901,0.13632608,40482.0,40476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194815099,3.3045,40481.0,40476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194815498,3.3045,40481.0,40475.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1610194816498,3.3045,40481.0,40454.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610194816898,0.13632608,40477.0,40473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194817504,0.13632608,40477.0,40459.0,2.7709]
["bitfinex-derivatives","BTCF0:USTF0",1610194819004,3.6021,40492.0,40474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194819403,0.07943,40498.0,40474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194819603,0.5724,40500.0,40474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194819804,0.5724,40500.0,40468.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1610194820404,0.2738,40500.0,40468.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1610194820806,0.2738,40500.0,40471.0,4.0026]
["bitfinex-derivatives","BTCF0:USTF0",1610194821006,0.2738,40500.0,40485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194823009,0.2738,40500.0,40497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194823411,0.2738,40500.0,40478.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1610194825016,0.13632608,40490.0,40489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194825818,0.13632608,40500.0,40489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194827019,0.13632608,40498.0,40496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194827218,0.13632608,40498.0,40478.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1610194827419,0.13632608,40498.0,40475.0,3.8502]
["bitfinex-derivatives","BTCF0:USTF0",1610194827821,0.13632608,40500.0,40468.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1610194828019,3.2126,40544.0,40484.0,3.1729]
["bitfinex-derivatives","BTCF0:USTF0",1610194828218,0.288,40547.0,40483.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1610194828420,0.288,40547.0,40484.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610194828618,0.288,40547.0,40497.0,3.9372]
["bitfinex-derivatives","BTCF0:USTF0",1610194829019,0.13632608,40522.0,40519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194829419,0.1188,40522.0,40519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194830426,0.11407,40532.0,40519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194831026,0.11407,40532.0,40508.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1610194831027,0.11407,40532.0,40531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194831428,0.11407,40532.0,40509.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1610194833123,0.13632608,40525.0,40521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194833524,0.13632608,40525.0,40509.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1610194834626,0.13632608,40525.0,40508.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1610194835028,0.13632608,40509.0,40508.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1610194835428,0.13632608,40509.0,40494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194836027,0.09377,40511.0,40494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194837129,0.09377,40511.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194839534,0.09091,40523.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194840534,0.2969,40531.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194840933,0.2969,40531.0,40510.0,0.23624608]
["bitfinex-derivatives","BTCF0:USTF0",1610194841134,0.2969,40531.0,40530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194841333,0.13632608,40541.0,40530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194841734,0.2756,40556.0,40530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194841934,0.060279,40555.0,40530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194842333,0.0304397,40555.0,40530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194842534,0.03043933,40554.0,40530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194842934,0.2756,40556.0,40530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194842935,0.0304351,40555.0,40530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194843135,0.0304351,40555.0,40553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194843333,0.2756,40556.0,40553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194843533,0.03043499,40554.0,40553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194843734,0.03043467,40555.0,40526.0,3.1508]
["bitfinex-derivatives","BTCF0:USTF0",1610194843933,0.03043467,40555.0,40521.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1610194844135,0.13632608,40552.0,40521.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1610194844335,0.2756,40556.0,40521.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1610194844935,0.2756,40556.0,40512.0,4.1114]
["bitfinex-derivatives","BTCF0:USTF0",1610194845135,0.13632608,40529.0,40522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194846336,0.13632608,40529.0,40526.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1610194846536,0.07518,40531.0,40526.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1610194847136,0.07518,40531.0,40530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194847739,0.13632608,40544.0,40530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194848138,0.06027116,40557.0,40533.0,3.0422]
["bitfinex-derivatives","BTCF0:USTF0",1610194848341,0.34836943,40558.0,40533.0,3.0422]
["bitfinex-derivatives","BTCF0:USTF0",1610194848539,0.2881,40558.0,40533.0,3.0422]
["bitfinex-derivatives","BTCF0:USTF0",1610194849140,0.2881,40558.0,40557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194849339,0.09797,40559.0,40557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194849539,0.13632608,40563.0,40557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194851142,0.13632608,40558.0,40528.0,0.11305]
["bitfinex-derivatives","BTCF0:USTF0",1610194851542,0.25168608,40558.0,40528.0,0.11305]
["bitfinex-derivatives","BTCF0:USTF0",1610194853045,0.13632608,40549.0,40528.0,0.11305]
["bitfinex-derivatives","BTCF0:USTF0",1610194853245,0.25056608,40549.0,40523.0,3.7368]
["bitfinex-derivatives","BTCF0:USTF0",1610194855051,0.13632608,40542.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194856647,0.11424,40549.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194856850,0.11424,40549.0,40540.0,3.23292608]
["bitfinex-derivatives","BTCF0:USTF0",1610194857048,0.11424,40549.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194858253,0.13632608,40555.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194859054,0.13632608,40555.0,40554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194859454,0.11536,40558.0,40554.0,3.38982608]
["bitfinex-derivatives","BTCF0:USTF0",1610194859657,0.06025637,40583.0,40554.0,3.38982608]
["bitfinex-derivatives","BTCF0:USTF0",1610194859854,0.06024863,40585.0,40554.0,3.38982608]
["bitfinex-derivatives","BTCF0:USTF0",1610194860057,0.295,40582.0,40554.0,3.38982608]
["bitfinex-derivatives","BTCF0:USTF0",1610194860255,0.295,40582.0,40554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194860457,0.03042251,40581.0,40554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194861055,0.03042251,40581.0,40567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194861257,0.03042251,40581.0,40542.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1610194861456,0.03042251,40581.0,40560.0,3.9759]
["bitfinex-derivatives","BTCF0:USTF0",1610194863058,0.03042251,40581.0,40563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194864257,0.03042251,40581.0,40560.0,3.9759]
["bitfinex-derivatives","BTCF0:USTF0",1610194864659,0.03042251,40581.0,40542.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1610194864859,0.03042251,40581.0,40543.0,4.0616]
["bitfinex-derivatives","BTCF0:USTF0",1610194865058,0.13632608,40549.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194867059,0.13509027,40542.0,40533.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1610194867260,0.13509027,40542.0,40537.0,3.4593]
["bitfinex-derivatives","BTCF0:USTF0",1610194867462,0.13509027,40542.0,40537.0,3.5478]
["bitfinex-derivatives","BTCF0:USTF0",1610194869066,0.13509027,40542.0,40541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194873273,0.13509027,40542.0,40541.0,4.10742608]
["bitfinex-derivatives","BTCF0:USTF0",1610194882584,0.13509027,40542.0,40541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194882983,0.13509027,40542.0,40537.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1610194883184,0.13632608,40538.0,40536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194883384,0.13632608,40538.0,40528.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1610194883584,0.13632608,40538.0,40523.0,3.5137]
["bitfinex-derivatives","BTCF0:USTF0",1610194884184,0.13632608,40538.0,40519.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1610194884385,0.13632608,40538.0,40504.0,3.3008]
["bitfinex-derivatives","BTCF0:USTF0",1610194885185,0.13509027,40542.0,40517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194887191,0.13509027,40542.0,40515.0,3.6103]
["bitfinex-derivatives","BTCF0:USTF0",1610194887192,0.13509027,40542.0,40538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194887789,0.13509027,40542.0,40515.0,3.6103]
["bitfinex-derivatives","BTCF0:USTF0",1610194889193,0.13509027,40542.0,40541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194890196,0.13509027,40542.0,40515.0,3.6103]
["bitfinex-derivatives","BTCF0:USTF0",1610194891197,0.13509027,40542.0,40530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194891397,3.65429027,40542.0,40530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194892999,3.65429027,40542.0,40508.0,2.9511]
["bitfinex-derivatives","BTCF0:USTF0",1610194893201,0.13632608,40511.0,40507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194894201,0.13632608,40511.0,40487.0,3.1061]
["bitfinex-derivatives","BTCF0:USTF0",1610194895203,0.09106,40513.0,40508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194897205,0.22738608,40513.0,40508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194899007,0.22738608,40513.0,40488.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610194899207,0.09106,40513.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194899407,0.0899,40522.0,40488.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610194899807,3.5638,40528.0,40488.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610194900008,0.2778,40527.0,40488.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610194900209,0.37874,40527.0,40488.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610194901210,0.13632608,40523.0,40517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194902517,0.13632608,40523.0,40488.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610194903213,0.37874,40527.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194905218,0.37874,40527.0,40503.0,3.1183]
["bitfinex-derivatives","BTCF0:USTF0",1610194905219,0.37874,40527.0,40526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194906617,0.37874,40527.0,40503.0,3.1183]
["bitfinex-derivatives","BTCF0:USTF0",1610194907220,0.37874,40527.0,40526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194907417,0.37874,40527.0,40503.0,3.1183]
["bitfinex-derivatives","BTCF0:USTF0",1610194909321,0.13632608,40522.0,40521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194910323,0.13632608,40522.0,40503.0,3.1183]
["bitfinex-derivatives","BTCF0:USTF0",1610194911221,0.13632608,40522.0,40521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194912624,0.10094,40527.0,40521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194912826,3.3323,40539.0,40521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194913223,0.287,40540.0,40488.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610194913224,0.287,40540.0,40533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194915225,0.13632608,40534.0,40533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194915427,0.23173608,40534.0,40533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194917327,0.23173608,40534.0,40519.0,4.0162]
["bitfinex-derivatives","BTCF0:USTF0",1610194919227,0.09541,40534.0,40529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194920631,0.2861,40551.0,40530.0,3.431]
["bitfinex-derivatives","BTCF0:USTF0",1610194921234,0.27141635,40542.0,40541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194922533,0.13509027,40542.0,40541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194934645,0.13509027,40542.0,40541.0,0.66602608]
["bitfinex-derivatives","BTCF0:USTF0",1610194936549,0.13509027,40542.0,40541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194937348,0.13509027,40542.0,40538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194946058,0.13509027,40542.0,40525.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1610194946059,3.50449027,40542.0,40525.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1610194946258,3.50449027,40542.0,40517.0,3.6824]
["bitfinex-derivatives","BTCF0:USTF0",1610194946459,0.13509027,40542.0,40515.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1610194946659,3.89,40534.0,40510.0,2.53840004]
["bitfinex-derivatives","BTCF0:USTF0",1610194946859,3.89,40534.0,40505.0,2.6257729]
["bitfinex-derivatives","BTCF0:USTF0",1610194947061,3.89,40534.0,40505.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610194947462,0.13632608,40522.0,40518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194949767,3.89,40534.0,40518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194949967,0.0805,40535.0,40518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194951367,0.0805,40535.0,40532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194951668,0.562,40534.0,40532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194951868,0.0805,40535.0,40532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194952069,3.7634,40533.0,40532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194952468,3.8753,40533.0,40532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194953167,3.8753,40533.0,40508.0,2.9081]
["bitfinex-derivatives","BTCF0:USTF0",1610194953369,0.13632608,40522.0,40517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194954669,3.8753,40533.0,40517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194955369,0.13632608,40526.0,40523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194955769,0.5837,40525.0,40523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194955972,0.5837,40525.0,40508.0,2.9081]
["bitfinex-derivatives","BTCF0:USTF0",1610194956169,0.13632608,40526.0,40505.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610194956371,3.2309,40519.0,40495.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1610194956571,3.2309,40519.0,40491.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610194957372,3.2309,40519.0,40506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194957972,0.08676,40523.0,40506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194959475,0.22308608,40523.0,40522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194962579,0.22308608,40523.0,40502.0,3.8118]
["bitfinex-derivatives","BTCF0:USTF0",1610194963479,0.22308608,40523.0,40513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194965382,0.22308608,40523.0,40521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194966082,0.22308608,40523.0,40502.0,3.8118]
["bitfinex-derivatives","BTCF0:USTF0",1610194967486,0.22308608,40523.0,40519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194969189,0.22308608,40523.0,40498.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1610194969387,3.8662,40515.0,40513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194969587,3.8662,40515.0,40491.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610194970989,0.08676,40523.0,40491.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610194971189,3.8276,40501.0,40489.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1610194971392,3.8276,40501.0,40494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194973494,0.13632608,40499.0,40494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194973693,3.8276,40501.0,40490.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1610194975296,0.10121,40516.0,40490.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1610194975496,0.10121,40516.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194976498,3.6304,40519.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194977498,0.13632608,40513.0,40508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194979000,0.07312,40516.0,40508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194979401,0.07312,40516.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194983105,0.13632608,40518.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194984708,0.2921,40525.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194985409,0.2921,40525.0,40513.0,3.1893]
["bitfinex-derivatives","BTCF0:USTF0",1610194985410,0.2921,40525.0,40524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194986011,0.22553644,40542.0,40524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194986211,0.22553644,40542.0,40524.0,3.48842608]
["bitfinex-derivatives","BTCF0:USTF0",1610194986411,0.13509027,40542.0,40524.0,3.48842608]
["bitfinex-derivatives","BTCF0:USTF0",1610194987612,0.13509027,40542.0,40541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194991316,0.13509027,40542.0,40524.0,3.3521]
["bitfinex-derivatives","BTCF0:USTF0",1610194993521,0.13509027,40542.0,40534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610194995522,0.13509027,40542.0,40524.0,3.3521]
["bitfinex-derivatives","BTCF0:USTF0",1610194995523,0.27141635,40542.0,40541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195002432,0.13509027,40542.0,40541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195003534,0.27141635,40542.0,40541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195006035,0.13509027,40542.0,40541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195012744,0.13509027,40542.0,40541.0,3.04952608]
["bitfinex-derivatives","BTCF0:USTF0",1610195017949,0.13509027,40542.0,40541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195018951,0.13509027,40542.0,40531.0,3.691]
["bitfinex-derivatives","BTCF0:USTF0",1610195019652,0.13509027,40542.0,40539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195021755,0.13632608,40540.0,40539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195025761,0.13509027,40542.0,40539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195031166,0.13509027,40542.0,40541.0,3.2668]
["bitfinex-derivatives","BTCF0:USTF0",1610195043578,0.13509027,40542.0,40541.0,5.8074144]
["bitfinex-derivatives","BTCF0:USTF0",1610195044981,3.9977,40576.0,40541.0,3.2668]
["bitfinex-derivatives","BTCF0:USTF0",1610195045179,0.13632608,40587.0,40539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195045380,0.13632608,40587.0,40559.0,2.9463]
["bitfinex-derivatives","BTCF0:USTF0",1610195045779,0.2932,40593.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195046181,0.03041335,40592.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195046382,0.13735335,40592.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195046788,0.03041339,40591.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195047783,0.13632608,40580.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195047983,0.21739608,40580.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195049084,0.08107,40580.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195050283,0.08107,40580.0,40570.0,3.288]
["bitfinex-derivatives","BTCF0:USTF0",1610195051889,0.08107,40580.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195052289,0.08107,40580.0,40579.0,3.11092608]
["bitfinex-derivatives","BTCF0:USTF0",1610195052889,0.08107,40580.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195053089,0.10694,40592.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195053290,3.7313,40597.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195053791,0.18093452,40596.0,40593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195054091,0.30106452,40596.0,40593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195054693,0.27065788,40596.0,40593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195055895,0.13632608,40594.0,40593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195058297,0.13632608,40594.0,40553.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1610195058499,2.7599,40592.0,40566.0,3.5833]
["bitfinex-derivatives","BTCF0:USTF0",1610195058898,0.13632608,40594.0,40539.0,2.52950958]
["bitfinex-derivatives","BTCF0:USTF0",1610195059098,3.4788,40573.0,40539.0,2.52950958]
["bitfinex-derivatives","BTCF0:USTF0",1610195059298,0.08456,40578.0,40533.0,2.52987081]
["bitfinex-derivatives","BTCF0:USTF0",1610195059498,3.2784,40561.0,40533.0,2.52987081]
["bitfinex-derivatives","BTCF0:USTF0",1610195059700,3.5971,40560.0,40538.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1610195059897,0.11153,40568.0,40555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195060798,3.8123,40563.0,40555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195061898,0.13632608,40556.0,40555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195062302,0.24409608,40556.0,40555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195063101,0.65549608,40556.0,40555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195064502,0.65549608,40556.0,40536.0,3.6144]
["bitfinex-derivatives","BTCF0:USTF0",1610195064703,0.24409608,40556.0,40534.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610195064904,3.3815,40553.0,40534.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610195065904,3.3815,40553.0,40551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195066102,0.10777,40556.0,40551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195067604,3.2529,40560.0,40551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195068003,0.13632608,40552.0,40551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195071006,0.09057,40554.0,40551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195073406,3.2529,40560.0,40551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195074007,3.2529,40560.0,40559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195074208,0.13632608,40564.0,40559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195076710,3.3485,40560.0,40559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195078213,0.13632608,40564.0,40559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195078613,0.11153,40568.0,40559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195078913,3.6895,40571.0,40559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195079913,0.13632608,40568.0,40564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195080114,0.21585608,40568.0,40564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195080613,0.21585608,40568.0,40550.0,3.2909]
["bitfinex-derivatives","BTCF0:USTF0",1610195081617,0.21585608,40568.0,40537.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1610195081819,0.21585608,40568.0,40534.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610195082018,0.13632608,40560.0,40559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195084721,3.27512608,40560.0,40543.0,3.4507]
["bitfinex-derivatives","BTCF0:USTF0",1610195086022,3.1388,40560.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195088028,0.13632608,40550.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195088226,0.24030608,40550.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195089826,0.10398,40550.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195091527,0.5476,40549.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195092127,0.68392608,40549.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195100037,0.10398,40550.0,40528.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1610195100237,1.5,40549.0,40517.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610195100437,0.13632608,40520.0,40511.0,2.53969323]
["bitfinex-derivatives","BTCF0:USTF0",1610195100638,3.4671,40517.0,40507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195100838,3.516,40508.0,40507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195101037,3.516,40508.0,40496.0,2.53942158]
["bitfinex-derivatives","BTCF0:USTF0",1610195101238,3.516,40508.0,40493.0,2.69534331]
["bitfinex-derivatives","BTCF0:USTF0",1610195101638,3.516,40508.0,40490.0,2.53837542]
["bitfinex-derivatives","BTCF0:USTF0",1610195102038,3.516,40508.0,40489.0,4.1354]
["bitfinex-derivatives","BTCF0:USTF0",1610195102437,3.516,40508.0,40500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195104441,0.13632608,40501.0,40500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195104842,0.09657,40515.0,40500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195105043,0.09657,40515.0,40507.0,3.9319]
["bitfinex-derivatives","BTCF0:USTF0",1610195105443,0.11614,40525.0,40507.0,3.9319]
["bitfinex-derivatives","BTCF0:USTF0",1610195105643,0.11614,40525.0,40507.0,4.00894]
["bitfinex-derivatives","BTCF0:USTF0",1610195105846,3.594,40536.0,40507.0,4.00894]
["bitfinex-derivatives","BTCF0:USTF0",1610195106445,3.594,40536.0,40533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195106644,0.11803,40549.0,40533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195106846,3.63493,40549.0,40533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195108047,3.63493,40549.0,40526.0,3.8558]
["bitfinex-derivatives","BTCF0:USTF0",1610195108449,3.63493,40549.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195110551,0.13632608,40530.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195117465,0.07438,40536.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195117868,3.1812,40539.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195118068,0.11803,40549.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195118267,0.35995503,40560.0,40534.0,2.7682]
["bitfinex-derivatives","BTCF0:USTF0",1610195118467,0.06026493,40559.0,40555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195118669,0.10013,40559.0,40555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195123976,0.49628111,40560.0,40555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195124578,0.49628111,40560.0,40551.0,3.1726]
["bitfinex-derivatives","BTCF0:USTF0",1610195124880,0.56927111,40560.0,40551.0,3.1726]
["bitfinex-derivatives","BTCF0:USTF0",1610195126080,0.56927111,40560.0,40528.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1610195126280,0.56927111,40560.0,40530.0,3.5658]
["bitfinex-derivatives","BTCF0:USTF0",1610195126482,0.43294503,40560.0,40552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195127283,0.43294503,40560.0,40554.0,3.9946]
["bitfinex-derivatives","BTCF0:USTF0",1610195127884,0.43294503,40560.0,40526.0,0.09786]
["bitfinex-derivatives","BTCF0:USTF0",1610195128084,0.43294503,40560.0,40547.0,2.7764]
["bitfinex-derivatives","BTCF0:USTF0",1610195128483,0.13632608,40556.0,40552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195133994,0.43294503,40560.0,40552.0,0.71262608]
["bitfinex-derivatives","BTCF0:USTF0",1610195134194,0.43294503,40560.0,40552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195134395,0.43294503,40560.0,40558.0,4.063]
["bitfinex-derivatives","BTCF0:USTF0",1610195134594,0.43294503,40560.0,40559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195142606,0.56927111,40560.0,40559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195142806,0.56927111,40560.0,40552.0,3.6172]
["bitfinex-derivatives","BTCF0:USTF0",1610195144714,0.56927111,40560.0,40558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195145512,0.43294503,40560.0,40558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195145713,0.43294503,40560.0,40559.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1610195149312,0.43294503,40560.0,40558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195160025,0.35995503,40560.0,40558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195168532,0.35995503,40560.0,40559.0,2.8075]
["bitfinex-derivatives","BTCF0:USTF0",1610195177144,0.35995503,40560.0,40558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195204174,0.35995503,40560.0,40559.0,3.445]
["bitfinex-derivatives","BTCF0:USTF0",1610195205975,0.35995503,40560.0,40558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195206176,0.35995503,40560.0,40558.0,3.45752608]
["bitfinex-derivatives","BTCF0:USTF0",1610195228996,0.35995503,40560.0,40558.0,6.01005293]
["bitfinex-derivatives","BTCF0:USTF0",1610195229597,0.35995503,40560.0,40558.0,3.45752608]
["bitfinex-derivatives","BTCF0:USTF0",1610195230900,0.35995503,40560.0,40558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195232203,0.35995503,40560.0,40559.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1610195235911,0.35995503,40560.0,40559.0,3.08433889]
["bitfinex-derivatives","BTCF0:USTF0",1610195237414,0.35995503,40560.0,40559.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1610195238117,0.35995503,40560.0,40559.0,3.08443414]
["bitfinex-derivatives","BTCF0:USTF0",1610195240919,0.35995503,40560.0,40559.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1610195242421,0.35995503,40560.0,40558.0,2.69038696]
["bitfinex-derivatives","BTCF0:USTF0",1610195242822,0.89585503,40560.0,40558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195244522,3.5781,40559.0,40558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195245325,3.71442608,40559.0,40558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195251932,0.35995503,40560.0,40558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195252532,0.94675503,40560.0,40558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195255335,0.35995503,40560.0,40558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195255837,3.6372,40559.0,40558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195257441,0.13632608,40559.0,40558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195263551,0.35995503,40560.0,40558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195278768,0.35995503,40560.0,40559.0,3.2988]
["bitfinex-derivatives","BTCF0:USTF0",1610195292893,0.34995503,40560.0,40559.0,3.2988]
["bitfinex-derivatives","BTCF0:USTF0",1610195295596,0.34995503,40560.0,40559.0,5.84021039]
["bitfinex-derivatives","BTCF0:USTF0",1610195295797,0.34995503,40560.0,40559.0,3.2988]
["bitfinex-derivatives","BTCF0:USTF0",1610195297699,0.34995503,40560.0,40559.0,4.7988]
["bitfinex-derivatives","BTCF0:USTF0",1610195297898,0.09927,40594.0,40559.0,4.7988]
["bitfinex-derivatives","BTCF0:USTF0",1610195298500,0.09927,40594.0,40562.0,2.53976616]
["bitfinex-derivatives","BTCF0:USTF0",1610195298900,0.09927,40594.0,40562.0,2.64666616]
["bitfinex-derivatives","BTCF0:USTF0",1610195299301,0.09927,40594.0,40563.0,2.53969754]
["bitfinex-derivatives","BTCF0:USTF0",1610195299501,0.09927,40594.0,40593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195299704,0.09927,40594.0,40593.0,3.39672608]
["bitfinex-derivatives","BTCF0:USTF0",1610195301604,0.09927,40594.0,40593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195303104,0.13632608,40604.0,40593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195303305,0.13632608,40604.0,40592.0,3.31008636]
["bitfinex-derivatives","BTCF0:USTF0",1610195303506,0.24404608,40604.0,40592.0,3.31008636]
["bitfinex-derivatives","BTCF0:USTF0",1610195303708,0.10772,40604.0,40599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195304106,0.10772,40604.0,40599.0,3.77492608]
["bitfinex-derivatives","BTCF0:USTF0",1610195305609,0.13632608,40600.0,40599.0,3.77492608]
["bitfinex-derivatives","BTCF0:USTF0",1610195305810,0.13632608,40600.0,40599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195307215,0.13632608,40600.0,40599.0,3.29522608]
["bitfinex-derivatives","BTCF0:USTF0",1610195308213,0.13632608,40600.0,40599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195309014,0.13632608,40600.0,40599.0,0.70212608]
["bitfinex-derivatives","BTCF0:USTF0",1610195311417,0.10772,40604.0,40599.0,0.70212608]
["bitfinex-derivatives","BTCF0:USTF0",1610195311617,0.13632608,40606.0,40599.0,0.70212608]
["bitfinex-derivatives","BTCF0:USTF0",1610195312617,0.13632608,40606.0,40605.0,3.7062]
["bitfinex-derivatives","BTCF0:USTF0",1610195312819,0.2808,40617.0,40605.0,3.7062]
["bitfinex-derivatives","BTCF0:USTF0",1610195313620,0.2808,40617.0,40615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195313820,0.2808,40617.0,40615.0,0.59902608]
["bitfinex-derivatives","BTCF0:USTF0",1610195315623,0.13632608,40616.0,40615.0,0.13931554]
["bitfinex-derivatives","BTCF0:USTF0",1610195316024,0.22541608,40616.0,40615.0,0.13931554]
["bitfinex-derivatives","BTCF0:USTF0",1610195317325,0.22541608,40616.0,40586.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1610195317726,0.08909,40616.0,40607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195318526,0.08909,40616.0,40608.0,3.3982]
["bitfinex-derivatives","BTCF0:USTF0",1610195319730,0.13632608,40609.0,40608.0,3.3982]
["bitfinex-derivatives","BTCF0:USTF0",1610195319928,0.13632608,40609.0,40607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195331741,0.13632608,40609.0,40607.0,0.54572608]
["bitfinex-derivatives","BTCF0:USTF0",1610195333242,0.13632608,40609.0,40607.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1610195355572,0.13632608,40609.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195355775,0.08909,40616.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195355973,0.13632608,40615.0,40608.0,4.1085]
["bitfinex-derivatives","BTCF0:USTF0",1610195356174,0.22181608,40615.0,40608.0,4.1085]
["bitfinex-derivatives","BTCF0:USTF0",1610195356372,0.08549,40615.0,40608.0,4.1085]
["bitfinex-derivatives","BTCF0:USTF0",1610195357975,0.08549,40615.0,40614.0,0.63462608]
["bitfinex-derivatives","BTCF0:USTF0",1610195360679,0.08549,40615.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195361080,0.08549,40615.0,40614.0,3.59232608]
["bitfinex-derivatives","BTCF0:USTF0",1610195361278,0.13632608,40622.0,40614.0,3.59232608]
["bitfinex-derivatives","BTCF0:USTF0",1610195361880,0.13632608,40622.0,40621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195364684,0.13632608,40622.0,40592.0,2.54536557]
["bitfinex-derivatives","BTCF0:USTF0",1610195364886,2.9247,40619.0,40601.0,3.2829]
["bitfinex-derivatives","BTCF0:USTF0",1610195365887,2.9247,40619.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195367988,0.08976,40622.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195368185,0.08976,40622.0,40609.0,3.2847]
["bitfinex-derivatives","BTCF0:USTF0",1610195369886,0.08976,40622.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195370086,0.15040224,40637.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195371891,0.13632608,40617.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195372090,0.24807608,40617.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195375692,0.24807608,40617.0,40616.0,0.66942608]
["bitfinex-derivatives","BTCF0:USTF0",1610195378295,0.11175,40617.0,40616.0,0.66942608]
["bitfinex-derivatives","BTCF0:USTF0",1610195378495,3.423,40638.0,40616.0,0.66942608]
["bitfinex-derivatives","BTCF0:USTF0",1610195379098,0.2739,40648.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195379300,0.2739,40648.0,40621.0,3.1291]
["bitfinex-derivatives","BTCF0:USTF0",1610195379498,1.5,40647.0,40621.0,3.1291]
["bitfinex-derivatives","BTCF0:USTF0",1610195379699,1.63635725,40647.0,40621.0,3.1291]
["bitfinex-derivatives","BTCF0:USTF0",1610195379899,0.18075778,40646.0,40625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195380501,0.18075778,40646.0,40621.0,3.1291]
["bitfinex-derivatives","BTCF0:USTF0",1610195381100,0.12060544,40646.0,40621.0,3.1291]
["bitfinex-derivatives","BTCF0:USTF0",1610195381301,0.03037693,40646.0,40621.0,3.1291]
["bitfinex-derivatives","BTCF0:USTF0",1610195381503,0.18075705,40646.0,40621.0,3.1291]
["bitfinex-derivatives","BTCF0:USTF0",1610195381903,0.18075705,40646.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195382602,0.03037693,40646.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195382803,0.03037696,40645.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195383303,0.03037674,40646.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195383503,0.18075625,40646.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195383903,0.13632608,40624.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195388914,0.43914639,40624.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195391012,0.43914639,40624.0,40617.0,3.6204]
["bitfinex-derivatives","BTCF0:USTF0",1610195392115,0.13632608,40618.0,40617.0,3.75672608]
["bitfinex-derivatives","BTCF0:USTF0",1610195401429,0.13632608,40618.0,40617.0,3.6204]
["bitfinex-derivatives","BTCF0:USTF0",1610195401629,0.13632608,40618.0,40598.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1610195401830,0.13632608,40618.0,40600.0,2.9867]
["bitfinex-derivatives","BTCF0:USTF0",1610195402031,0.30282031,40624.0,40603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195403333,0.30282031,40624.0,40600.0,2.9867]
["bitfinex-derivatives","BTCF0:USTF0",1610195403531,0.30282031,40624.0,40589.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610195403933,0.30282031,40624.0,40601.0,3.4355]
["bitfinex-derivatives","BTCF0:USTF0",1610195404133,0.30282031,40624.0,40606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195404333,0.30282031,40624.0,40616.0,3.1284]
["bitfinex-derivatives","BTCF0:USTF0",1610195406234,0.30282031,40624.0,40623.0,0.69662608]
["bitfinex-derivatives","BTCF0:USTF0",1610195410140,0.30282031,40624.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195412541,0.30282031,40624.0,40623.0,3.18432608]
["bitfinex-derivatives","BTCF0:USTF0",1610195424958,0.10598,40647.0,40623.0,5.71651533]
["bitfinex-derivatives","BTCF0:USTF0",1610195425155,3.9064,40670.0,40623.0,5.71651533]
["bitfinex-derivatives","BTCF0:USTF0",1610195425357,0.2794,40686.0,40623.0,2.66851533]
["bitfinex-derivatives","BTCF0:USTF0",1610195425558,0.44676797,40691.0,40641.0,3.9066]
["bitfinex-derivatives","BTCF0:USTF0",1610195425559,0.2786,40690.0,40641.0,3.9066]
["bitfinex-derivatives","BTCF0:USTF0",1610195425757,0.03005624,40688.0,40641.0,3.9066]
["bitfinex-derivatives","BTCF0:USTF0",1610195425957,0.1113068,40688.0,40641.0,3.9066]
["bitfinex-derivatives","BTCF0:USTF0",1610195426158,0.08095,40688.0,40683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195426359,0.03035502,40687.0,40683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195426758,0.31975502,40687.0,40683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195427158,0.03035432,40686.0,40683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195427758,0.03035432,40686.0,40675.0,3.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610195428158,0.03035432,40686.0,40679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195428359,2.7898,40680.0,40658.0,3.6917]
["bitfinex-derivatives","BTCF0:USTF0",1610195428557,0.03035432,40686.0,40629.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1610195428759,3.3017,40670.0,40632.0,3.631]
["bitfinex-derivatives","BTCF0:USTF0",1610195428962,3.37848,40670.0,40632.0,3.631]
["bitfinex-derivatives","BTCF0:USTF0",1610195429658,0.07678,40670.0,40629.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1610195429858,0.07678,40670.0,40645.0,4.0033]
["bitfinex-derivatives","BTCF0:USTF0",1610195430257,0.07678,40670.0,40669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195432260,0.21310608,40670.0,40669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195433360,0.21310608,40670.0,40645.0,4.0033]
["bitfinex-derivatives","BTCF0:USTF0",1610195434261,0.21310608,40670.0,40669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195436263,0.07678,40670.0,40669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195436465,0.13632608,40675.0,40669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195438264,0.13632608,40670.0,40669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195438467,0.24625608,40670.0,40669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195438667,0.24625608,40670.0,40667.0,4.0769]
["bitfinex-derivatives","BTCF0:USTF0",1610195439165,0.24625608,40670.0,40638.0,0.11518]
["bitfinex-derivatives","BTCF0:USTF0",1610195440369,0.10993,40670.0,40656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195442472,0.10993,40670.0,40664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195443474,4.0794,40674.0,40664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195443677,0.2956,40684.0,40664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195444277,0.13632608,40665.0,40664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195444478,0.21690608,40665.0,40664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195447878,0.21690608,40665.0,40655.0,3.8838]
["bitfinex-derivatives","BTCF0:USTF0",1610195448480,0.13632608,40656.0,40653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195448680,0.21888608,40656.0,40653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195462102,0.21888608,40656.0,40643.0,3.1851]
["bitfinex-derivatives","BTCF0:USTF0",1610195462400,0.08256,40656.0,40651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195462601,0.08058,40665.0,40651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195463002,3.5214,40668.0,40651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195463502,3.5214,40668.0,40643.0,3.1851]
["bitfinex-derivatives","BTCF0:USTF0",1610195463701,3.62876,40668.0,40643.0,3.1851]
["bitfinex-derivatives","BTCF0:USTF0",1610195464505,3.62876,40668.0,40645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195466407,3.62876,40668.0,40650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195468512,0.13632608,40651.0,40650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195472215,0.13632608,40651.0,40643.0,3.1851]
["bitfinex-derivatives","BTCF0:USTF0",1610195472414,0.13632608,40645.0,40644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195474015,0.1202,40653.0,40635.0,2.8053]
["bitfinex-derivatives","BTCF0:USTF0",1610195474214,3.4353,40657.0,40635.0,2.8053]
["bitfinex-derivatives","BTCF0:USTF0",1610195474717,3.4353,40657.0,40641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195476616,0.13632608,40642.0,40641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195480319,0.08961,40647.0,40641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195480619,0.22593608,40647.0,40646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195485226,0.22593608,40647.0,40635.0,2.8053]
["bitfinex-derivatives","BTCF0:USTF0",1610195485628,0.22593608,40647.0,40630.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610195486230,0.22593608,40647.0,40630.0,3.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610195486730,0.08961,40647.0,40637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195486930,3.3672,40660.0,40637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195488531,0.10736,40668.0,40637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195488732,0.13632608,40638.0,40637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195492333,0.13632608,40638.0,40630.0,4.0457]
["bitfinex-derivatives","BTCF0:USTF0",1610195492738,0.07804,40645.0,40633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195493936,3.7954,40651.0,40633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195494637,0.13632608,40634.0,40633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195495437,0.13632608,40634.0,40616.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610195496638,0.09514,40639.0,40625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195498743,0.13632608,40626.0,40625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195499344,0.13632608,40626.0,40616.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610195499945,0.13632608,40626.0,40615.0,3.62621]
["bitfinex-derivatives","BTCF0:USTF0",1610195500247,0.13632608,40626.0,40615.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1610195500446,2.9936,40620.0,40606.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1610195500647,0.13632608,40607.0,40606.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1610195500848,0.13632608,40607.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195502049,0.13632608,40607.0,40590.0,2.53929239]
["bitfinex-derivatives","BTCF0:USTF0",1610195502247,3.6356,40605.0,40589.0,2.5394559]
["bitfinex-derivatives","BTCF0:USTF0",1610195502449,3.6356,40605.0,40583.0,2.53739274]
["bitfinex-derivatives","BTCF0:USTF0",1610195502852,3.6356,40605.0,40586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195503049,3.6356,40605.0,40586.0,0.22818608]
["bitfinex-derivatives","BTCF0:USTF0",1610195503450,3.6356,40605.0,40586.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1610195504052,3.5606,40595.0,40586.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1610195504852,0.13632608,40587.0,40586.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1610195508058,0.13632608,40587.0,40557.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610195508059,0.13632608,40587.0,40582.0,3.4683]
["bitfinex-derivatives","BTCF0:USTF0",1610195508754,0.13632608,40587.0,40586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195509355,0.3324491,40587.0,40586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195510056,0.19612302,40587.0,40586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195512859,0.3324491,40587.0,40577.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1610195513959,0.3324491,40587.0,40573.0,3.0531]
["bitfinex-derivatives","BTCF0:USTF0",1610195514861,0.19612302,40587.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195516764,0.13632608,40586.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195521866,0.19612302,40587.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195522868,0.19612302,40587.0,40586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195530573,0.19612302,40587.0,40586.0,2.98762608]
["bitfinex-derivatives","BTCF0:USTF0",1610195533874,0.2844,40644.0,40586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195534078,3.7281,40641.0,40603.0,3.2924]
["bitfinex-derivatives","BTCF0:USTF0",1610195534277,3.7281,40641.0,40604.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610195534875,3.7281,40641.0,40625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195535075,0.2844,40644.0,40625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195536279,0.5774,40643.0,40624.0,3.123]
["bitfinex-derivatives","BTCF0:USTF0",1610195536479,0.68722,40643.0,40624.0,3.123]
["bitfinex-derivatives","BTCF0:USTF0",1610195536879,0.13632608,40625.0,40618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195537880,0.13632608,40625.0,40609.0,3.4927]
["bitfinex-derivatives","BTCF0:USTF0",1610195538980,3.1521,40629.0,40613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195540282,3.1521,40629.0,40609.0,3.4927]
["bitfinex-derivatives","BTCF0:USTF0",1610195540483,3.1521,40629.0,40603.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1610195540484,0.08703,40633.0,40603.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1610195540685,0.08703,40633.0,40614.0,3.3784]
["bitfinex-derivatives","BTCF0:USTF0",1610195540885,0.10982,40643.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195541486,4.0175,40644.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195541887,3.0453,40652.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195542287,0.06014283,40651.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195542487,0.10746,40651.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195542887,0.10746,40651.0,40646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195543486,0.0737,40650.0,40646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195543887,0.10746,40651.0,40646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195544989,0.13632608,40647.0,40642.0,3.0903]
["bitfinex-derivatives","BTCF0:USTF0",1610195546893,0.13632608,40647.0,40646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195548292,0.13632608,40647.0,40642.0,3.0903]
["bitfinex-derivatives","BTCF0:USTF0",1610195548892,0.13632608,40647.0,40644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195554001,0.10746,40651.0,40644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195554201,3.5064,40662.0,40644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195554400,0.2916,40670.0,40650.0,3.1951]
["bitfinex-derivatives","BTCF0:USTF0",1610195554604,0.03036316,40669.0,40650.0,3.1951]
["bitfinex-derivatives","BTCF0:USTF0",1610195555001,0.12212316,40669.0,40659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195555402,0.03036223,40668.0,40659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195555602,0.0300616,40668.0,40659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195555803,0.09176,40669.0,40659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195557004,0.09176,40669.0,40665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195558804,0.09176,40669.0,40650.0,3.1951]
["bitfinex-derivatives","BTCF0:USTF0",1610195559004,0.09176,40669.0,40653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195560005,3.913,40673.0,40653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195560205,3.913,40673.0,40657.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1610195560405,0.18063834,40672.0,40657.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1610195560606,0.27066834,40672.0,40657.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1610195561007,0.13632608,40658.0,40657.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1610195563509,0.13632608,40658.0,40653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195570517,0.13632608,40658.0,40654.0,4.0477]
["bitfinex-derivatives","BTCF0:USTF0",1610195573424,0.09432,40661.0,40653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195573623,0.09003,40672.0,40657.0,3.2155]
["bitfinex-derivatives","BTCF0:USTF0",1610195573824,0.06319434,40697.0,40657.0,3.2155]
["bitfinex-derivatives","BTCF0:USTF0",1610195574025,0.2895,40693.0,40657.0,3.2155]
["bitfinex-derivatives","BTCF0:USTF0",1610195574225,0.10015,40693.0,40657.0,3.2155]
["bitfinex-derivatives","BTCF0:USTF0",1610195574425,0.03034984,40692.0,40653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195574624,0.03034984,40692.0,40673.0,3.9634]
["bitfinex-derivatives","BTCF0:USTF0",1610195575027,0.10015,40693.0,40691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195575224,0.10015,40693.0,40692.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1610195577226,0.13632608,40705.0,40692.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1610195579128,0.13632608,40705.0,40704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195579527,0.03032883,40705.0,40704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195579728,0.2757,40718.0,40704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195580129,0.03032422,40717.0,40704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195580528,0.14769422,40717.0,40704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195580930,0.03032407,40716.0,40704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195581130,0.03032407,40716.0,40712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195583732,0.25369608,40717.0,40712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195585934,0.11737,40717.0,40712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195586134,0.06004161,40722.0,40712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195586334,0.2831,40723.0,40712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195586533,0.03031937,40721.0,40712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195586735,0.08543,40721.0,40712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195587135,0.08543,40721.0,40720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195588138,0.08543,40721.0,40720.0,3.81182608]
["bitfinex-derivatives","BTCF0:USTF0",1610195591442,0.08543,40721.0,40720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195591642,3.9104,40735.0,40720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195592043,0.18036383,40734.0,40720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195592244,0.29784383,40734.0,40720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195592644,0.03031077,40733.0,40720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195593145,0.16663685,40733.0,40732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195593549,0.03031077,40733.0,40732.0,3.18732608]
["bitfinex-derivatives","BTCF0:USTF0",1610195594148,0.11748,40734.0,40732.0,3.18732608]
["bitfinex-derivatives","BTCF0:USTF0",1610195594349,0.00030009,40733.0,40732.0,3.18732608]
["bitfinex-derivatives","BTCF0:USTF0",1610195594549,0.03030872,40733.0,40732.0,3.18732608]
["bitfinex-derivatives","BTCF0:USTF0",1610195595550,0.11748,40734.0,40732.0,3.18732608]
["bitfinex-derivatives","BTCF0:USTF0",1610195595749,0.03030923,40733.0,40732.0,3.18732608]
["bitfinex-derivatives","BTCF0:USTF0",1610195597250,0.11748,40734.0,40732.0,3.18732608]
["bitfinex-derivatives","BTCF0:USTF0",1610195597451,0.13632608,40739.0,40732.0,3.18732608]
["bitfinex-derivatives","BTCF0:USTF0",1610195599151,0.13632608,40739.0,40738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195599552,0.06001149,40763.0,40738.0,0.53342608]
["bitfinex-derivatives","BTCF0:USTF0",1610195599752,0.06001149,40763.0,40738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195599955,0.2886,40763.0,40744.0,3.2625]
["bitfinex-derivatives","BTCF0:USTF0",1610195600353,0.03029847,40762.0,40744.0,3.2625]
["bitfinex-derivatives","BTCF0:USTF0",1610195600754,0.13204847,40762.0,40744.0,3.2625]
["bitfinex-derivatives","BTCF0:USTF0",1610195601155,0.13204847,40762.0,40759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195601355,0.03029776,40761.0,40759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195601556,0.03029776,40761.0,40744.0,3.2625]
["bitfinex-derivatives","BTCF0:USTF0",1610195603158,0.03029776,40761.0,40754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195604160,0.03029776,40761.0,40744.0,3.2625]
["bitfinex-derivatives","BTCF0:USTF0",1610195605163,0.03029776,40761.0,40749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195606565,0.03029776,40761.0,40744.0,3.2625]
["bitfinex-derivatives","BTCF0:USTF0",1610195607165,0.13632608,40745.0,40744.0,3.2625]
["bitfinex-derivatives","BTCF0:USTF0",1610195607366,0.22505608,40745.0,40742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195607766,0.22505608,40745.0,40742.0,3.89352608]
["bitfinex-derivatives","BTCF0:USTF0",1610195610066,0.22505608,40745.0,40742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195610267,0.22505608,40745.0,40727.0,3.2922]
["bitfinex-derivatives","BTCF0:USTF0",1610195611169,0.13632608,40728.0,40727.0,3.2922]
["bitfinex-derivatives","BTCF0:USTF0",1610195612969,0.13632608,40728.0,40722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195613369,0.13632608,40723.0,40712.0,3.9648]
["bitfinex-derivatives","BTCF0:USTF0",1610195614970,0.13632608,40723.0,40711.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1610195615169,0.13632608,40723.0,40700.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1610195615370,0.13632608,40712.0,40701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195616377,0.13632608,40712.0,40698.0,3.3377]
["bitfinex-derivatives","BTCF0:USTF0",1610195616773,0.13632608,40712.0,40691.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1610195616973,0.13632608,40712.0,40682.0,3.07058]
["bitfinex-derivatives","BTCF0:USTF0",1610195617373,0.13632608,40683.0,40682.0,3.07058]
["bitfinex-derivatives","BTCF0:USTF0",1610195618174,0.13632608,40683.0,40682.0,0.11558]
["bitfinex-derivatives","BTCF0:USTF0",1610195618377,0.13632608,40683.0,40664.0,2.8809]
["bitfinex-derivatives","BTCF0:USTF0",1610195619376,0.08374,40685.0,40665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195621278,0.08374,40685.0,40675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195621481,0.08374,40685.0,40664.0,2.8809]
["bitfinex-derivatives","BTCF0:USTF0",1610195623380,0.08374,40685.0,40671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195623581,3.4864,40690.0,40671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195624381,0.562,40705.0,40671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195624783,0.09038504,40704.0,40671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195625381,0.09038504,40704.0,40677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195626783,0.09038504,40704.0,40669.0,3.287]
["bitfinex-derivatives","BTCF0:USTF0",1610195627385,0.09038504,40704.0,40675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195628483,0.5751,40703.0,40675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195628885,0.09038065,40702.0,40675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195629284,0.13632608,40676.0,40675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195633888,0.13632608,40676.0,40664.0,3.614]
["bitfinex-derivatives","BTCF0:USTF0",1610195635391,0.10026,40684.0,40671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195635592,3.6076,40693.0,40671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195636492,3.6076,40693.0,40671.0,0.68672608]
["bitfinex-derivatives","BTCF0:USTF0",1610195637092,0.562,40705.0,40671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195637292,0.562,40705.0,40653.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1610195637293,0.562,40705.0,40679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195637693,0.09038509,40704.0,40679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195638493,0.4326,40703.0,40679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195638693,0.4326,40703.0,40673.0,3.0723]
["bitfinex-derivatives","BTCF0:USTF0",1610195638893,0.0903826,40702.0,40673.0,3.0723]
["bitfinex-derivatives","BTCF0:USTF0",1610195639294,0.13632608,40674.0,40673.0,3.0723]
["bitfinex-derivatives","BTCF0:USTF0",1610195639498,0.13632608,40674.0,40672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195641999,0.13632608,40674.0,40664.0,3.3172]
["bitfinex-derivatives","BTCF0:USTF0",1610195642998,0.13632608,40674.0,40653.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1610195643198,0.13632608,40674.0,40645.0,3.4351]
["bitfinex-derivatives","BTCF0:USTF0",1610195643399,4.0478,40678.0,40645.0,3.4351]
["bitfinex-derivatives","BTCF0:USTF0",1610195643400,4.0478,40678.0,40648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195644400,4.0478,40678.0,40646.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1610195644999,0.18057584,40677.0,40646.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1610195645401,0.13632608,40647.0,40646.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1610195645801,0.13632608,40647.0,40633.0,3.0295]
["bitfinex-derivatives","BTCF0:USTF0",1610195646001,0.13632608,40647.0,40609.0,2.49337893]
["bitfinex-derivatives","BTCF0:USTF0",1610195646202,0.13632608,40647.0,40624.0,3.0153]
["bitfinex-derivatives","BTCF0:USTF0",1610195646602,0.13632608,40647.0,40624.0,3.1208]
["bitfinex-derivatives","BTCF0:USTF0",1610195647402,3.6489,40654.0,40633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195647803,3.6489,40654.0,40633.0,0.25527608]
["bitfinex-derivatives","BTCF0:USTF0",1610195649203,3.6489,40654.0,40633.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1610195649404,3.6489,40654.0,40634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195650010,3.6489,40654.0,40624.0,3.1208]
["bitfinex-derivatives","BTCF0:USTF0",1610195651412,0.13632608,40625.0,40624.0,3.1208]
["bitfinex-derivatives","BTCF0:USTF0",1610195651909,0.13632608,40625.0,40624.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1610195652109,0.13632608,40625.0,40613.0,3.0713]
["bitfinex-derivatives","BTCF0:USTF0",1610195652313,0.13632608,40625.0,40591.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610195652509,0.13632608,40625.0,40592.0,3.8014]
["bitfinex-derivatives","BTCF0:USTF0",1610195652710,0.13632608,40625.0,40592.0,3.91411]
["bitfinex-derivatives","BTCF0:USTF0",1610195653511,0.2831,40638.0,40613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195655514,0.13632608,40617.0,40613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195657319,0.13632608,40617.0,40612.0,0.11085]
["bitfinex-derivatives","BTCF0:USTF0",1610195658318,0.13632608,40617.0,40606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195659120,0.13632608,40617.0,40592.0,0.11271]
["bitfinex-derivatives","BTCF0:USTF0",1610195659320,3.3811,40604.0,40576.0,3.8839]
["bitfinex-derivatives","BTCF0:USTF0",1610195659521,3.3811,40604.0,40597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195659938,3.3811,40604.0,40597.0,0.23202608]
["bitfinex-derivatives","BTCF0:USTF0",1610195661423,0.13632608,40598.0,40597.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1610195661623,0.66822608,40598.0,40597.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1610195665026,0.66822608,40598.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195665426,0.5319,40598.0,40590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195665825,0.5319,40598.0,40590.0,0.25349608]
["bitfinex-derivatives","BTCF0:USTF0",1610195666829,0.5319,40598.0,40590.0,0.11717]
["bitfinex-derivatives","BTCF0:USTF0",1610195667029,0.5319,40598.0,40576.0,3.98523]
["bitfinex-derivatives","BTCF0:USTF0",1610195667430,0.5319,40598.0,40591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195669438,0.13632608,40592.0,40591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195669738,0.5319,40598.0,40591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195671440,0.07491,40600.0,40591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195672141,3.571,40619.0,40591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195673543,3.571,40619.0,40604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195673844,3.571,40619.0,40586.0,3.8081]
["bitfinex-derivatives","BTCF0:USTF0",1610195675548,0.13632608,40593.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195680255,0.13632608,40593.0,40585.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1610195680455,0.13632608,40593.0,40579.0,3.6]
["bitfinex-derivatives","BTCF0:USTF0",1610195680857,0.13632608,40593.0,40576.0,0.10133]
["bitfinex-derivatives","BTCF0:USTF0",1610195681056,0.13632608,40593.0,40567.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610195681657,0.08048,40608.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195681856,3.8796,40613.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195682257,3.8796,40613.0,40576.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1610195682457,3.99476,40613.0,40576.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1610195682957,0.2735,40612.0,40576.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1610195683558,0.13632608,40577.0,40576.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1610195684758,0.13632608,40577.0,40563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195685559,0.13632608,40564.0,40563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195694673,0.13632608,40564.0,40563.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195700878,0.13632608,40564.0,40556.0,0.09531]
["bitfinex-derivatives","BTCF0:USTF0",1610195701079,4.14792608,40564.0,40556.0,0.09531]
["bitfinex-derivatives","BTCF0:USTF0",1610195701680,0.13632608,40557.0,40556.0,0.09531]
["bitfinex-derivatives","BTCF0:USTF0",1610195701881,0.63522608,40557.0,40556.0,0.09531]
["bitfinex-derivatives","BTCF0:USTF0",1610195702481,0.63522608,40557.0,40532.0,2.51445288]
["bitfinex-derivatives","BTCF0:USTF0",1610195702681,0.13632608,40557.0,40527.0,2.51495347]
["bitfinex-derivatives","BTCF0:USTF0",1610195702880,3.6919,40549.0,40527.0,2.51495347]
["bitfinex-derivatives","BTCF0:USTF0",1610195703081,3.6919,40549.0,40517.0,3.104]
["bitfinex-derivatives","BTCF0:USTF0",1610195703683,0.13632608,40518.0,40517.0,3.104]
["bitfinex-derivatives","BTCF0:USTF0",1610195703883,0.13632608,40518.0,40512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195704084,3.8631,40533.0,40520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195704285,0.2856,40562.0,40520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195704484,3.4014,40550.0,40520.0,0.23810608]
["bitfinex-derivatives","BTCF0:USTF0",1610195705684,3.4014,40550.0,40526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195706284,3.4014,40550.0,40520.0,0.23810608]
["bitfinex-derivatives","BTCF0:USTF0",1610195706887,3.4014,40550.0,40520.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1610195707688,0.13632608,40521.0,40520.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1610195709490,0.13632608,40521.0,40518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195711392,0.13632608,40521.0,40509.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610195711790,0.13632608,40514.0,40513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195712494,3.6439,40530.0,40513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195712890,3.6439,40530.0,40513.0,0.21882608]
["bitfinex-derivatives","BTCF0:USTF0",1610195713691,0.13632608,40522.0,40521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195718998,0.13632608,40522.0,40513.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1610195719199,0.13632608,40522.0,40509.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610195719800,2.87,40524.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195720401,2.87,40524.0,40515.0,0.23195608]
["bitfinex-derivatives","BTCF0:USTF0",1610195720603,0.07366,40549.0,40515.0,0.23195608]
["bitfinex-derivatives","BTCF0:USTF0",1610195720804,2.85836,40549.0,40515.0,0.23195608]
["bitfinex-derivatives","BTCF0:USTF0",1610195721804,0.13632608,40516.0,40515.0,0.23195608]
["bitfinex-derivatives","BTCF0:USTF0",1610195726012,0.07366,40549.0,40515.0,0.23195608]
["bitfinex-derivatives","BTCF0:USTF0",1610195726210,0.2955,40557.0,40515.0,0.23195608]
["bitfinex-derivatives","BTCF0:USTF0",1610195726411,0.2955,40557.0,40517.0,3.0953]
["bitfinex-derivatives","BTCF0:USTF0",1610195727110,0.4883,40555.0,40517.0,3.0953]
["bitfinex-derivatives","BTCF0:USTF0",1610195727913,0.4883,40555.0,40525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195729914,0.13632608,40526.0,40525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195732817,0.10303,40548.0,40525.0,3.43462608]
["bitfinex-derivatives","BTCF0:USTF0",1610195733019,0.10303,40548.0,40525.0,3.59022608]
["bitfinex-derivatives","BTCF0:USTF0",1610195733923,0.10303,40548.0,40547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195734518,0.13632608,40551.0,40547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195735319,0.15059968,40577.0,40547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195735719,3.6812,40578.0,40547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195735919,3.6812,40578.0,40564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195736523,3.6812,40578.0,40543.0,4.0378]
["bitfinex-derivatives","BTCF0:USTF0",1610195736720,3.75412,40578.0,40543.0,4.0378]
["bitfinex-derivatives","BTCF0:USTF0",1610195737920,3.75412,40578.0,40553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195738122,3.75412,40578.0,40543.0,4.0378]
["bitfinex-derivatives","BTCF0:USTF0",1610195740023,3.75412,40578.0,40544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195742027,0.13632608,40545.0,40544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195742427,0.08301,40565.0,40544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195744029,0.08301,40565.0,40554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195745133,0.08301,40565.0,40543.0,4.0378]
["bitfinex-derivatives","BTCF0:USTF0",1610195745935,0.08301,40565.0,40552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195747135,3.75412,40578.0,40552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195747939,0.13632608,40553.0,40552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195752440,0.13632608,40553.0,40551.0,0.09891]
["bitfinex-derivatives","BTCF0:USTF0",1610195752641,0.13632608,40553.0,40543.0,4.0378]
["bitfinex-derivatives","BTCF0:USTF0",1610195753946,3.75412,40578.0,40545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195756045,0.13632608,40546.0,40545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195761248,3.6258,40563.0,40545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195762048,0.13632608,40547.0,40545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195762951,0.07292,40578.0,40545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195763150,3.7427,40585.0,40546.0,3.2043]
["bitfinex-derivatives","BTCF0:USTF0",1610195763349,0.09347963,40600.0,40545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195763550,0.2925,40599.0,40560.0,3.8554]
["bitfinex-derivatives","BTCF0:USTF0",1610195763750,0.11194,40599.0,40560.0,3.8554]
["bitfinex-derivatives","BTCF0:USTF0",1610195763949,0.03041604,40598.0,40560.0,3.8554]
["bitfinex-derivatives","BTCF0:USTF0",1610195764151,0.03041604,40598.0,40583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195764752,0.03041604,40598.0,40579.0,3.9594]
["bitfinex-derivatives","BTCF0:USTF0",1610195764954,0.11194,40599.0,40562.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1610195765355,0.03040733,40598.0,40562.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1610195765554,2.913,40596.0,40562.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1610195765956,0.09062337,40595.0,40562.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1610195766155,0.09062337,40595.0,40568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195766555,0.09062337,40595.0,40562.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1610195768157,0.11194,40599.0,40576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195768356,3.4499,40579.0,40562.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1610195768557,0.07417,40584.0,40562.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1610195769057,2.8684,40573.0,40562.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1610195769459,2.8684,40573.0,40543.0,3.7136]
["bitfinex-derivatives","BTCF0:USTF0",1610195769659,0.07417,40584.0,40542.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1610195769858,2.9353,40571.0,40538.0,2.68512312]
["bitfinex-derivatives","BTCF0:USTF0",1610195770058,2.9353,40571.0,40553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195770263,2.9353,40571.0,40553.0,0.24325608]
["bitfinex-derivatives","BTCF0:USTF0",1610195772062,0.13632608,40554.0,40553.0,0.24325608]
["bitfinex-derivatives","BTCF0:USTF0",1610195773061,0.13632608,40554.0,40553.0,0.10693]
["bitfinex-derivatives","BTCF0:USTF0",1610195775467,0.13632608,40554.0,40545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195776272,2.9353,40571.0,40551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195776472,2.9353,40571.0,40551.0,0.22358608]
["bitfinex-derivatives","BTCF0:USTF0",1610195778173,0.13632608,40552.0,40551.0,0.22358608]
["bitfinex-derivatives","BTCF0:USTF0",1610195778875,0.13632608,40552.0,40551.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1610195780477,0.13632608,40552.0,40529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195780478,4.25172608,40552.0,40529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195780676,0.13632608,40552.0,40529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195780878,3.6876,40546.0,40529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195782280,0.13632608,40534.0,40529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195784886,0.13632608,40534.0,40524.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1610195785084,0.13632608,40534.0,40520.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610195786084,0.13632608,40534.0,40520.0,2.68480955]
["bitfinex-derivatives","BTCF0:USTF0",1610195786284,3.6876,40546.0,40525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195786485,3.6876,40546.0,40525.0,0.24783608]
["bitfinex-derivatives","BTCF0:USTF0",1610195788288,0.13632608,40526.0,40525.0,0.24783608]
["bitfinex-derivatives","BTCF0:USTF0",1610195800002,0.2909,40559.0,40525.0,0.24783608]
["bitfinex-derivatives","BTCF0:USTF0",1610195800204,0.2909,40559.0,40531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195802205,0.4464,40558.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195803607,0.4464,40558.0,40530.0,3.9791]
["bitfinex-derivatives","BTCF0:USTF0",1610195804207,0.2909,40559.0,40533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195804408,4.0596,40554.0,40533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195806312,0.13632608,40534.0,40533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195806913,0.29982424,40526.0,40525.0,0.11151]
["bitfinex-derivatives","BTCF0:USTF0",1610195807316,0.29982424,40526.0,40520.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610195808117,0.13632608,40534.0,40520.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610195808316,3.4917,40540.0,40529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195808716,3.4917,40540.0,40529.0,0.21655608]
["bitfinex-derivatives","BTCF0:USTF0",1610195808915,3.4917,40540.0,40529.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1610195810322,0.13632608,40530.0,40529.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1610195813823,0.13632608,40530.0,40520.0,0.23061]
["bitfinex-derivatives","BTCF0:USTF0",1610195814221,0.13632608,40521.0,40520.0,0.23061]
["bitfinex-derivatives","BTCF0:USTF0",1610195816724,3.4917,40540.0,40520.0,0.23061]
["bitfinex-derivatives","BTCF0:USTF0",1610195818324,3.4917,40540.0,40526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195820127,0.2909,40559.0,40526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195820328,0.13632608,40527.0,40526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195821331,3.8983,40548.0,40526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195821531,0.2909,40559.0,40526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195821731,3.216,40555.0,40526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195822334,0.13632608,40527.0,40526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195825234,0.08157,40560.0,40526.0,3.46802608]
["bitfinex-derivatives","BTCF0:USTF0",1610195825434,2.883,40567.0,40526.0,3.46802608]
["bitfinex-derivatives","BTCF0:USTF0",1610195825633,0.2902,40576.0,40526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195826033,0.2902,40576.0,40544.0,3.9786]
["bitfinex-derivatives","BTCF0:USTF0",1610195826237,0.0304257,40575.0,40544.0,3.9786]
["bitfinex-derivatives","BTCF0:USTF0",1610195826434,0.1365857,40575.0,40551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195826634,0.1365857,40575.0,40552.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1610195827034,0.03042557,40574.0,40552.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1610195827235,0.10616,40575.0,40552.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1610195828235,0.5584,40574.0,40552.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1610195828435,0.13632608,40553.0,40552.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1610195828634,0.13632608,40553.0,40551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195829037,0.13632608,40553.0,40537.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610195829634,3.8347,40554.0,40537.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610195830438,0.13632608,40538.0,40537.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610195830838,0.13632608,40538.0,40536.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1610195831240,0.13632608,40538.0,40530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195832538,0.13632608,40531.0,40530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195834042,3.8347,40554.0,40530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195834244,3.8347,40554.0,40530.0,0.22943608]
["bitfinex-derivatives","BTCF0:USTF0",1610195834442,0.13632608,40531.0,40530.0,0.22943608]
["bitfinex-derivatives","BTCF0:USTF0",1610195836346,0.13632608,40531.0,40530.0,0.09311]
["bitfinex-derivatives","BTCF0:USTF0",1610195839251,0.13632608,40531.0,40528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195840454,0.13632608,40536.0,40528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195841861,3.8347,40554.0,40528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195842059,0.11748,40561.0,40528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195842258,0.3003,40571.0,40536.0,3.1399]
["bitfinex-derivatives","BTCF0:USTF0",1610195842460,0.03042719,40570.0,40544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195842658,0.03042719,40570.0,40544.0,0.66852608]
["bitfinex-derivatives","BTCF0:USTF0",1610195843059,0.3003,40571.0,40544.0,0.66852608]
["bitfinex-derivatives","BTCF0:USTF0",1610195844060,0.03042694,40570.0,40544.0,0.66852608]
["bitfinex-derivatives","BTCF0:USTF0",1610195844260,0.00030126,40570.0,40544.0,0.66852608]
["bitfinex-derivatives","BTCF0:USTF0",1610195844463,0.3003,40571.0,40550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195846563,0.13632608,40551.0,40550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195847464,0.13632608,40551.0,40550.0,0.54892608]
["bitfinex-derivatives","BTCF0:USTF0",1610195852373,0.07693,40560.0,40550.0,0.54892608]
["bitfinex-derivatives","BTCF0:USTF0",1610195852572,0.3003,40571.0,40557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195854575,0.13632608,40558.0,40557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195856075,0.13632608,40558.0,40557.0,0.71322608]
["bitfinex-derivatives","BTCF0:USTF0",1610195857377,3.6059,40571.0,40557.0,0.71322608]
["bitfinex-derivatives","BTCF0:USTF0",1610195858479,3.6059,40571.0,40569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195858679,0.07417,40584.0,40569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195859480,0.03042033,40583.0,40569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195859682,0.10518033,40583.0,40569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195859880,0.07476,40583.0,40569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195860281,0.07476,40583.0,40563.0,3.3981]
["bitfinex-derivatives","BTCF0:USTF0",1610195860482,0.13632608,40564.0,40563.0,3.3981]
["bitfinex-derivatives","BTCF0:USTF0",1610195861583,0.13632608,40564.0,40544.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1610195861784,3.44162608,40564.0,40541.0,3.2782]
["bitfinex-derivatives","BTCF0:USTF0",1610195861984,0.13632608,40564.0,40535.0,0.10183]
["bitfinex-derivatives","BTCF0:USTF0",1610195862187,3.1814,40547.0,40534.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610195862585,0.13632608,40535.0,40534.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610195862986,0.13632608,40535.0,40525.0,2.67571105]
["bitfinex-derivatives","BTCF0:USTF0",1610195862987,0.13632608,40535.0,40525.0,2.53057014]
["bitfinex-derivatives","BTCF0:USTF0",1610195863386,0.13632608,40535.0,40521.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610195864587,3.5966,40536.0,40524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195866493,3.5966,40536.0,40531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195866695,3.5966,40536.0,40531.0,0.23987608]
["bitfinex-derivatives","BTCF0:USTF0",1610195868495,0.13632608,40532.0,40531.0,0.23987608]
["bitfinex-derivatives","BTCF0:USTF0",1610195869900,0.13632608,40532.0,40531.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1610195870099,3.19312608,40532.0,40531.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1610195870299,3.19312608,40532.0,40520.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1610195870500,0.13632608,40521.0,40508.0,2.53646586]
["bitfinex-derivatives","BTCF0:USTF0",1610195870701,3.9329,40517.0,40504.0,2.53946294]
["bitfinex-derivatives","BTCF0:USTF0",1610195870900,0.13632608,40521.0,40504.0,2.53946294]
["bitfinex-derivatives","BTCF0:USTF0",1610195871100,3.7505,40505.0,40504.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1610195871301,0.13632608,40521.0,40504.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1610195871503,4.0958,40505.0,40504.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1610195871702,0.13632608,40521.0,40504.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1610195872504,0.13632608,40505.0,40504.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1610195873101,0.13632608,40505.0,40479.0,2.54303099]
["bitfinex-derivatives","BTCF0:USTF0",1610195873302,2.7746,40484.0,40477.0,2.54444634]
["bitfinex-derivatives","BTCF0:USTF0",1610195873501,0.13632608,40505.0,40477.0,2.54444634]
["bitfinex-derivatives","BTCF0:USTF0",1610195873702,3.718,40478.0,40477.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1610195874504,3.85432608,40478.0,40477.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1610195874904,0.13632608,40478.0,40477.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1610195878605,2.9104,40504.0,40477.0,0.22869608]
["bitfinex-derivatives","BTCF0:USTF0",1610195879005,2.9104,40504.0,40477.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1610195879405,2.9104,40504.0,40469.0,4.0827]
["bitfinex-derivatives","BTCF0:USTF0",1610195880704,2.9104,40504.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195881908,0.2819,40512.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195882608,0.2819,40512.0,40500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195883611,0.2819,40512.0,40487.0,3.4117]
["bitfinex-derivatives","BTCF0:USTF0",1610195884612,0.2819,40512.0,40492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195886719,0.13632608,40493.0,40486.0,0.29192608]
["bitfinex-derivatives","BTCF0:USTF0",1610195886917,0.13632608,40493.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195887718,0.13632608,40493.0,40485.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1610195887917,0.2819,40512.0,40490.0,3.1388]
["bitfinex-derivatives","BTCF0:USTF0",1610195888124,0.2971,40513.0,40490.0,3.1388]
["bitfinex-derivatives","BTCF0:USTF0",1610195888319,0.2971,40513.0,40491.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610195888719,0.2971,40513.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195888919,0.09563,40523.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195889118,0.298,40554.0,40512.0,2.8177]
["bitfinex-derivatives","BTCF0:USTF0",1610195889519,0.298,40554.0,40512.0,2.90185]
["bitfinex-derivatives","BTCF0:USTF0",1610195889918,0.06028767,40555.0,40512.0,2.90185]
["bitfinex-derivatives","BTCF0:USTF0",1610195890120,0.2708,40558.0,40512.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1610195890318,0.2708,40558.0,40524.0,3.7278]
["bitfinex-derivatives","BTCF0:USTF0",1610195890721,0.2708,40558.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195891722,0.06026485,40572.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195891922,0.06025769,40578.0,40553.0,3.0542]
["bitfinex-derivatives","BTCF0:USTF0",1610195892323,0.01066453,40591.0,40553.0,3.0542]
["bitfinex-derivatives","BTCF0:USTF0",1610195892324,0.15062787,40591.0,40553.0,3.0542]
["bitfinex-derivatives","BTCF0:USTF0",1610195892522,0.35164736,40592.0,40553.0,3.0542]
["bitfinex-derivatives","BTCF0:USTF0",1610195892725,0.0304231,40590.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195893124,0.07781,40590.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195893324,0.0304161,40589.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195894123,0.0304161,40589.0,40545.0,0.09769]
["bitfinex-derivatives","BTCF0:USTF0",1610195895926,0.07781,40590.0,40545.0,0.09769]
["bitfinex-derivatives","BTCF0:USTF0",1610195896527,0.07781,40590.0,40556.0,3.691]
["bitfinex-derivatives","BTCF0:USTF0",1610195896727,0.07781,40590.0,40585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195897124,0.07781,40590.0,40566.0,0.10569]
["bitfinex-derivatives","BTCF0:USTF0",1610195897730,0.03041305,40589.0,40566.0,0.10569]
["bitfinex-derivatives","BTCF0:USTF0",1610195898326,0.03041305,40589.0,40556.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1610195898727,0.13632608,40565.0,40564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195901430,0.13632608,40565.0,40556.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1610195901628,0.13632608,40565.0,40545.0,0.09769]
["bitfinex-derivatives","BTCF0:USTF0",1610195901830,0.13632608,40565.0,40541.0,4.1322]
["bitfinex-derivatives","BTCF0:USTF0",1610195902631,0.07242,40568.0,40546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195903231,0.07242,40568.0,40541.0,4.1322]
["bitfinex-derivatives","BTCF0:USTF0",1610195904434,3.7303,40552.0,40534.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1610195904634,0.13632608,40535.0,40519.0,3.6561]
["bitfinex-derivatives","BTCF0:USTF0",1610195904835,0.13632608,40535.0,40511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195906737,0.07234,40548.0,40534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195907339,0.5738,40567.0,40535.0,3.6023]
["bitfinex-derivatives","BTCF0:USTF0",1610195908742,0.5738,40567.0,40551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195909641,0.5738,40567.0,40535.0,3.28045986]
["bitfinex-derivatives","BTCF0:USTF0",1610195910841,0.5738,40567.0,40550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195911640,0.5738,40567.0,40538.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610195912041,0.4103,40565.0,40538.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610195912241,0.5738,40567.0,40538.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610195912444,3.8269,40566.0,40538.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610195912644,3.88715453,40566.0,40529.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1610195912843,0.13632608,40530.0,40529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195914445,0.07288,40553.0,40529.0,3.90142608]
["bitfinex-derivatives","BTCF0:USTF0",1610195914646,0.07288,40553.0,40529.0,3.98457608]
["bitfinex-derivatives","BTCF0:USTF0",1610195914846,0.07288,40553.0,40542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195915647,0.07288,40553.0,40529.0,3.84825]
["bitfinex-derivatives","BTCF0:USTF0",1610195916748,0.07288,40553.0,40530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195918049,0.06025367,40566.0,40530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195918450,0.5738,40567.0,40530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195918850,0.5738,40567.0,40550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195919754,0.5738,40567.0,40539.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1610195920855,0.5738,40567.0,40549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195922756,0.5738,40567.0,40559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195922956,0.5738,40567.0,40544.0,2.9305]
["bitfinex-derivatives","BTCF0:USTF0",1610195924760,0.13632608,40545.0,40544.0,2.9305]
["bitfinex-derivatives","BTCF0:USTF0",1610195926564,0.13632608,40545.0,40543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195927165,0.13632608,40545.0,40539.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1610195927366,0.13632608,40545.0,40530.0,3.6992]
["bitfinex-derivatives","BTCF0:USTF0",1610195928768,2.94587,40559.0,40532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195930268,2.94587,40559.0,40530.0,3.6992]
["bitfinex-derivatives","BTCF0:USTF0",1610195930870,0.13632608,40540.0,40538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195933375,0.10143,40550.0,40538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195934878,0.13632608,40539.0,40538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195935776,0.13632608,40539.0,40530.0,3.6992]
["bitfinex-derivatives","BTCF0:USTF0",1610195936778,0.10143,40550.0,40535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195937980,2.94587,40559.0,40535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195938179,0.09117,40559.0,40535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195938380,0.5738,40567.0,40538.0,3.2254]
["bitfinex-derivatives","BTCF0:USTF0",1610195938781,0.13632608,40546.0,40545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195940781,0.13632608,40546.0,40537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195941587,0.13632608,40546.0,40529.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1610195941784,3.7693,40543.0,40519.0,3.9471]
["bitfinex-derivatives","BTCF0:USTF0",1610195942786,0.13632608,40520.0,40519.0,3.9471]
["bitfinex-derivatives","BTCF0:USTF0",1610195944387,0.13632608,40520.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195944585,0.284,40547.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195944787,0.13632608,40530.0,40521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195945788,0.13632608,40530.0,40528.0,3.8726]
["bitfinex-derivatives","BTCF0:USTF0",1610195945990,0.13632608,40530.0,40521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195946590,0.13632608,40530.0,40516.0,4.05025]
["bitfinex-derivatives","BTCF0:USTF0",1610195946989,0.13632608,40517.0,40516.0,4.05025]
["bitfinex-derivatives","BTCF0:USTF0",1610195957804,0.1031,40537.0,40516.0,4.05025]
["bitfinex-derivatives","BTCF0:USTF0",1610195958002,0.2778,40547.0,40516.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1610195958203,0.2778,40547.0,40527.0,2.876]
["bitfinex-derivatives","BTCF0:USTF0",1610195959003,0.2778,40547.0,40534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195960602,0.2778,40547.0,40535.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1610195960803,0.11032,40548.0,40535.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1610195961004,0.13632608,40541.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195962405,0.13632608,40541.0,40539.0,3.1198]
["bitfinex-derivatives","BTCF0:USTF0",1610195970716,0.13632608,40541.0,40536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195970915,0.286129,40541.0,40540.0,3.53]
["bitfinex-derivatives","BTCF0:USTF0",1610195971316,0.14980292,40541.0,40540.0,3.53]
["bitfinex-derivatives","BTCF0:USTF0",1610195972917,0.14980292,40541.0,40536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195977021,0.13632608,40537.0,40536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195978021,0.14980292,40541.0,40536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195979223,0.286129,40541.0,40536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195983926,0.14980292,40541.0,40536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195984125,0.14980292,40541.0,40534.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1610195984326,0.14980292,40541.0,40540.0,3.8375]
["bitfinex-derivatives","BTCF0:USTF0",1610195985126,0.14980292,40541.0,40540.0,3.97382608]
["bitfinex-derivatives","BTCF0:USTF0",1610195987728,0.14980292,40541.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195989928,0.14980292,40541.0,40540.0,0.54192608]
["bitfinex-derivatives","BTCF0:USTF0",1610195993835,0.14980292,40541.0,40540.0,3.07025751]
["bitfinex-derivatives","BTCF0:USTF0",1610195995240,0.13632608,40567.0,40540.0,0.54192608]
["bitfinex-derivatives","BTCF0:USTF0",1610195995837,0.13632608,40567.0,40540.0,3.06694493]
["bitfinex-derivatives","BTCF0:USTF0",1610195996941,3.69916,40580.0,40541.0,2.52348132]
["bitfinex-derivatives","BTCF0:USTF0",1610195997140,3.69916,40580.0,40574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195997340,0.08546,40580.0,40574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195997942,0.06023944,40597.0,40574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195998142,0.15059133,40597.0,40574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195998542,0.18100966,40597.0,40574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610195998744,0.18100966,40597.0,40571.0,2.9758]
["bitfinex-derivatives","BTCF0:USTF0",1610195998944,0.29088966,40597.0,40571.0,2.9758]
["bitfinex-derivatives","BTCF0:USTF0",1610195999147,0.13632608,40572.0,40571.0,2.9758]
["bitfinex-derivatives","BTCF0:USTF0",1610195999344,0.13632608,40572.0,40565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196000347,0.13632608,40572.0,40560.0,3.768]
["bitfinex-derivatives","BTCF0:USTF0",1610196001346,0.13632608,40561.0,40558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196001547,0.13632608,40561.0,40553.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1610196002148,0.13632608,40561.0,40550.0,3.3967]
["bitfinex-derivatives","BTCF0:USTF0",1610196003347,0.13632608,40552.0,40551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196003950,2.8802,40565.0,40551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196005251,2.8802,40565.0,40559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196006854,2.8802,40565.0,40550.0,3.4928]
["bitfinex-derivatives","BTCF0:USTF0",1610196007254,2.8802,40565.0,40551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196007653,0.07284,40568.0,40551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196007854,2.9359,40558.0,40550.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1610196009254,0.13632608,40551.0,40536.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1610196009457,0.13632608,40551.0,40532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196009656,0.13632608,40551.0,40527.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610196009857,4.025,40545.0,40527.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610196011360,0.13632608,40528.0,40527.0,0.29192608]
["bitfinex-derivatives","BTCF0:USTF0",1610196012161,0.13632608,40528.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196012561,0.13632608,40528.0,40514.0,2.53366512]
["bitfinex-derivatives","BTCF0:USTF0",1610196012760,0.13632608,40528.0,40514.0,6.00326512]
["bitfinex-derivatives","BTCF0:USTF0",1610196012963,0.13632608,40528.0,40514.0,3.4696]
["bitfinex-derivatives","BTCF0:USTF0",1610196013360,3.9534,40531.0,40516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196013760,3.9534,40531.0,40516.0,0.24424608]
["bitfinex-derivatives","BTCF0:USTF0",1610196015263,0.13632608,40517.0,40516.0,0.24424608]
["bitfinex-derivatives","BTCF0:USTF0",1610196019470,3.04322608,40517.0,40516.0,0.24424608]
["bitfinex-derivatives","BTCF0:USTF0",1610196020672,3.04322608,40517.0,40516.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1610196020871,3.04322608,40517.0,40514.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610196021070,0.13632608,40517.0,40506.0,2.54032538]
["bitfinex-derivatives","BTCF0:USTF0",1610196021272,0.13632608,40507.0,40504.0,2.65861246]
["bitfinex-derivatives","BTCF0:USTF0",1610196021471,4.06,40505.0,40504.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1610196021874,4.06,40505.0,40494.0,2.54033733]
["bitfinex-derivatives","BTCF0:USTF0",1610196022274,0.13632608,40507.0,40489.0,2.54069017]
["bitfinex-derivatives","BTCF0:USTF0",1610196022475,4.0071,40495.0,40489.0,2.64557017]
["bitfinex-derivatives","BTCF0:USTF0",1610196022674,4.0071,40495.0,40489.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1610196023277,0.13632608,40490.0,40489.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1610196027583,0.13632608,40490.0,40485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196028181,3.2542,40497.0,40485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196028380,0.09027,40509.0,40485.0,0.21627608]
["bitfinex-derivatives","BTCF0:USTF0",1610196028580,3.5736,40510.0,40485.0,0.21627608]
["bitfinex-derivatives","BTCF0:USTF0",1610196029280,3.5736,40510.0,40500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196030881,3.5736,40510.0,40485.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1610196031281,0.13632608,40486.0,40485.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1610196031681,3.0012,40493.0,40485.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1610196033486,0.70942608,40486.0,40485.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1610196038689,0.13632608,40486.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196038890,3.0158,40485.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196039291,0.13632608,40480.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196040297,2.9589,40479.0,40468.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610196041494,2.9589,40479.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196041894,2.9589,40479.0,40472.0,0.22546608]
["bitfinex-derivatives","BTCF0:USTF0",1610196043499,0.13632608,40473.0,40472.0,0.22546608]
["bitfinex-derivatives","BTCF0:USTF0",1610196043899,2.9589,40479.0,40472.0,0.22546608]
["bitfinex-derivatives","BTCF0:USTF0",1610196045102,0.09958,40500.0,40472.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1610196045302,3.1378,40473.0,40472.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1610196045505,3.27412608,40473.0,40472.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1610196047106,3.27412608,40473.0,40455.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610196047508,0.13632608,40456.0,40455.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610196047906,0.13632608,40456.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196048109,3.7615,40463.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196048507,3.7615,40463.0,40454.0,0.25246608]
["bitfinex-derivatives","BTCF0:USTF0",1610196049409,0.13632608,40455.0,40454.0,0.25246608]
["bitfinex-derivatives","BTCF0:USTF0",1610196049707,3.7615,40463.0,40454.0,0.25246608]
["bitfinex-derivatives","BTCF0:USTF0",1610196051510,3.7615,40463.0,40462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196051912,3.7615,40463.0,40454.0,0.11614]
["bitfinex-derivatives","BTCF0:USTF0",1610196053415,3.7615,40463.0,40458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196054016,0.2885,40482.0,40454.0,0.11614]
["bitfinex-derivatives","BTCF0:USTF0",1610196054215,0.2885,40482.0,40455.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610196054415,0.2885,40482.0,40454.0,0.10849]
["bitfinex-derivatives","BTCF0:USTF0",1610196054617,3.1258,40455.0,40454.0,0.10849]
["bitfinex-derivatives","BTCF0:USTF0",1610196054818,2.9702,40455.0,40454.0,0.10849]
["bitfinex-derivatives","BTCF0:USTF0",1610196055422,3.10652608,40455.0,40454.0,0.10849]
["bitfinex-derivatives","BTCF0:USTF0",1610196055819,3.10652608,40455.0,40431.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610196056023,0.13632608,40455.0,40431.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610196056422,6.8311,40440.0,40431.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610196056619,0.13632608,40455.0,40431.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610196056820,3.4724,40433.0,40431.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610196057021,3.4724,40433.0,40431.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610196057222,5.9777,40437.0,40431.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610196057421,0.13632608,40432.0,40416.0,0.11013]
["bitfinex-derivatives","BTCF0:USTF0",1610196058229,3.9172,40425.0,40416.0,0.11013]
["bitfinex-derivatives","BTCF0:USTF0",1610196058429,4.1502,40417.0,40406.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610196059029,0.10592,40425.0,40392.0,2.50856832]
["bitfinex-derivatives","BTCF0:USTF0",1610196059228,4.023,40411.0,40395.0,0.29192608]
["bitfinex-derivatives","BTCF0:USTF0",1610196059426,6.0858,40418.0,40400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196059629,0.10592,40425.0,40395.0,0.25871]
["bitfinex-derivatives","BTCF0:USTF0",1610196059824,3.2701,40401.0,40395.0,0.25871]
["bitfinex-derivatives","BTCF0:USTF0",1610196060024,0.08868,40416.0,40395.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1610196060224,3.6967,40396.0,40395.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1610196060826,3.6967,40396.0,40372.0,2.5042411]
["bitfinex-derivatives","BTCF0:USTF0",1610196061026,3.6967,40396.0,40371.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610196061424,0.13632608,40372.0,40371.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610196062023,0.13632608,40372.0,40361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196063027,0.2858,40393.0,40362.0,3.7737]
["bitfinex-derivatives","BTCF0:USTF0",1610196063226,0.07732,40407.0,40362.0,3.8559]
["bitfinex-derivatives","BTCF0:USTF0",1610196064026,0.07732,40407.0,40399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196064827,0.07732,40407.0,40386.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1610196066027,0.07732,40407.0,40395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196066229,0.2984,40410.0,40395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196066627,0.8366,40410.0,40395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196066829,0.8366,40410.0,40386.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1610196068131,0.5382,40410.0,40399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196068631,0.08868,40416.0,40399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196068832,3.324,40417.0,40399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196069231,3.324,40417.0,40386.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1610196069632,3.324,40417.0,40381.0,3.4221]
["bitfinex-derivatives","BTCF0:USTF0",1610196070037,3.324,40417.0,40399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196070835,3.324,40417.0,40394.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1610196072035,3.324,40417.0,40401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196072836,3.324,40417.0,40394.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1610196074140,0.13632608,40395.0,40394.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1610196074740,0.13632608,40395.0,40381.0,3.4221]
["bitfinex-derivatives","BTCF0:USTF0",1610196075442,0.13632608,40395.0,40377.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610196076243,0.13632608,40378.0,40377.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610196076645,3.00062608,40378.0,40362.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1610196076844,3.00062608,40378.0,40359.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610196078147,0.13632608,40360.0,40359.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610196078348,0.13632608,40360.0,40358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196078547,0.09784,40386.0,40358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196078748,3.8798,40369.0,40359.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610196078948,3.8798,40369.0,40358.0,0.22535608]
["bitfinex-derivatives","BTCF0:USTF0",1610196080249,0.09784,40386.0,40366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196080449,3.4874,40367.0,40359.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610196080651,0.10562,40388.0,40358.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1610196081052,3.0607,40360.0,40358.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1610196081251,0.11592,40374.0,40358.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1610196081452,3.6419,40370.0,40358.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1610196081655,0.11592,40374.0,40335.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610196081852,0.11592,40374.0,40335.0,0.10089]
["bitfinex-derivatives","BTCF0:USTF0",1610196082051,3.8863,40354.0,40336.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610196082253,3.8863,40354.0,40353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196082651,3.9307,40357.0,40353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196083052,3.9307,40357.0,40349.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1610196084055,0.2968,40373.0,40349.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1610196084256,3.82872608,40350.0,40349.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1610196085053,0.13632608,40350.0,40349.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1610196085655,3.9877,40363.0,40349.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1610196086256,3.9877,40363.0,40352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196086858,0.10261,40365.0,40352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196087058,0.11592,40374.0,40352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196087256,3.2098,40393.0,40352.0,0.54782608]
["bitfinex-derivatives","BTCF0:USTF0",1610196087457,0.11000547,40395.0,40349.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1610196087657,0.11000547,40395.0,40357.0,3.5177]
["bitfinex-derivatives","BTCF0:USTF0",1610196087858,0.11000547,40395.0,40358.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610196088259,0.11000547,40395.0,40394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196088660,0.13632608,40396.0,40394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196089462,0.06047991,40417.0,40394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196089660,1.0,40457.0,40394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196089661,4.0808,40431.0,40394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196089860,0.5499,40456.0,40394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196090060,0.18173038,40430.0,40395.0,3.1029]
["bitfinex-derivatives","BTCF0:USTF0",1610196090259,0.13632608,40424.0,40416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196092265,0.13632608,40424.0,40421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196092465,0.13632608,40424.0,40394.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1610196092466,0.13632608,40424.0,40411.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1610196093664,0.13632608,40424.0,40396.0,3.9972]
["bitfinex-derivatives","BTCF0:USTF0",1610196094165,0.13632608,40411.0,40410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196096168,0.11837,40430.0,40410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196096367,0.13632608,40421.0,40410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196098270,0.13632608,40414.0,40410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196098870,3.5256,40434.0,40410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196099070,3.5256,40434.0,40410.0,0.21629608]
["bitfinex-derivatives","BTCF0:USTF0",1610196100274,3.5256,40434.0,40427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196100475,0.0815,40434.0,40427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196101678,0.15109147,40449.0,40427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196101878,4.0505,40450.0,40427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196102282,4.0505,40450.0,40438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196102480,0.292,40455.0,40438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196102882,0.03051429,40454.0,40438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196103081,0.292,40455.0,40438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196103281,0.11074,40454.0,40438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196104282,0.11074,40454.0,40444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196106286,0.13632608,40445.0,40444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196109690,0.13632608,40445.0,40421.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1610196109889,0.13632608,40445.0,40413.0,3.9596]
["bitfinex-derivatives","BTCF0:USTF0",1610196110291,0.13632608,40434.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196112296,0.13632608,40434.0,40433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196112697,0.13632608,40434.0,40427.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1610196114399,0.13632608,40428.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196114597,0.13632608,40428.0,40410.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1610196114798,0.13632608,40428.0,40397.0,2.8834]
["bitfinex-derivatives","BTCF0:USTF0",1610196116399,0.13632608,40428.0,40427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196117999,0.13632608,40428.0,40416.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610196118499,0.13632608,40421.0,40416.0,0.21152608]
["bitfinex-derivatives","BTCF0:USTF0",1610196124905,0.29,40440.0,40416.0,0.21152608]
["bitfinex-derivatives","BTCF0:USTF0",1610196125106,0.07473,40441.0,40416.0,0.21152608]
["bitfinex-derivatives","BTCF0:USTF0",1610196125507,0.2905,40453.0,40416.0,0.21152608]
["bitfinex-derivatives","BTCF0:USTF0",1610196125706,0.4278,40449.0,40416.0,0.21152608]
["bitfinex-derivatives","BTCF0:USTF0",1610196126107,0.03051242,40452.0,40416.0,0.21152608]
["bitfinex-derivatives","BTCF0:USTF0",1610196126309,3.6851,40448.0,40416.0,0.21152608]
["bitfinex-derivatives","BTCF0:USTF0",1610196126506,3.6851,40448.0,40426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196128510,3.6851,40448.0,40433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196130012,3.6851,40448.0,40416.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610196130212,3.6851,40448.0,40399.0,4.0894]
["bitfinex-derivatives","BTCF0:USTF0",1610196130414,3.6851,40448.0,40427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196132514,0.13632608,40428.0,40427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196133917,0.10976,40438.0,40427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196134417,0.10976,40438.0,40434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196136422,0.13632608,40435.0,40434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196137822,0.10976,40438.0,40434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196138023,0.11074,40454.0,40434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196138226,0.2963,40459.0,40434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196138424,0.2963,40459.0,40449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196139624,0.2963,40459.0,40422.0,2.9241]
["bitfinex-derivatives","BTCF0:USTF0",1610196140026,0.37164,40456.0,40422.0,2.9241]
["bitfinex-derivatives","BTCF0:USTF0",1610196140628,0.13632608,40450.0,40448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196142034,0.10084,40456.0,40448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196142635,0.10084,40456.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196143034,0.13632608,40466.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196143233,0.1509786,40485.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196143435,0.06038341,40484.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196143635,0.16848341,40484.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196143835,0.1081,40484.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196144234,0.03049077,40483.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196144434,0.1081,40484.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196144635,0.1081,40484.0,40478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196144834,0.1081,40484.0,40447.0,0.10127]
["bitfinex-derivatives","BTCF0:USTF0",1610196146437,0.03049091,40483.0,40447.0,0.10127]
["bitfinex-derivatives","BTCF0:USTF0",1610196146636,0.13632608,40466.0,40463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196148438,0.13632608,40466.0,40447.0,0.10127]
["bitfinex-derivatives","BTCF0:USTF0",1610196148639,0.13632608,40461.0,40456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196149039,0.13632608,40461.0,40447.0,0.10127]
["bitfinex-derivatives","BTCF0:USTF0",1610196149740,0.13632608,40461.0,40435.0,0.10109]
["bitfinex-derivatives","BTCF0:USTF0",1610196149941,0.13632608,40461.0,40434.0,3.8151]
["bitfinex-derivatives","BTCF0:USTF0",1610196150542,0.13632608,40450.0,40449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196153146,0.13632608,40450.0,40426.0,3.18833]
["bitfinex-derivatives","BTCF0:USTF0",1610196154347,3.1145,40459.0,40426.0,3.18833]
["bitfinex-derivatives","BTCF0:USTF0",1610196154547,3.1145,40459.0,40449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196155250,3.1145,40459.0,40435.0,0.11273]
["bitfinex-derivatives","BTCF0:USTF0",1610196156555,0.13632608,40447.0,40445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196157354,3.1145,40459.0,40445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196158555,3.1145,40459.0,40451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196160659,3.1145,40459.0,40458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196161761,3.1145,40459.0,40435.0,0.11273]
["bitfinex-derivatives","BTCF0:USTF0",1610196161959,3.1145,40459.0,40427.0,2.54300204]
["bitfinex-derivatives","BTCF0:USTF0",1610196162560,3.1145,40459.0,40456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196163361,3.1145,40459.0,40442.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1610196164562,3.1145,40459.0,40448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196165563,3.1145,40459.0,40442.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1610196166565,3.1145,40459.0,40446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196168466,0.07663,40461.0,40446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196168666,0.13632608,40463.0,40460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196168866,0.09386,40470.0,40460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196169066,0.2841,40483.0,40460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196169467,0.03049603,40482.0,40460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196169667,0.2841,40483.0,40460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196170067,0.06039393,40485.0,40460.0,0.02459374]
["bitfinex-derivatives","BTCF0:USTF0",1610196170468,0.2909,40498.0,40460.0,0.02459374]
["bitfinex-derivatives","BTCF0:USTF0",1610196170668,0.2909,40498.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196171068,0.06038094,40497.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196171269,0.11331222,40497.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196171670,0.03049234,40496.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196171872,0.03049234,40496.0,40460.0,2.9654]
["bitfinex-derivatives","BTCF0:USTF0",1610196172671,0.03049234,40496.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196174071,0.08282,40497.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196174673,0.08282,40497.0,40487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196176474,0.06036505,40505.0,40487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196176678,0.13632608,40488.0,40487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196179076,0.13632608,40488.0,40467.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1610196180077,0.13632608,40488.0,40462.0,4.0118]
["bitfinex-derivatives","BTCF0:USTF0",1610196180678,3.8289,40489.0,40475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196182680,0.13632608,40479.0,40475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196184282,0.08204,40485.0,40475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196184683,0.13632608,40484.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196205011,0.13632608,40484.0,40458.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1610196205209,3.5274,40482.0,40454.0,3.7982]
["bitfinex-derivatives","BTCF0:USTF0",1610196205410,2.9371,40463.0,40445.0,2.5433306]
["bitfinex-derivatives","BTCF0:USTF0",1610196205811,2.9371,40463.0,40437.0,2.54367012]
["bitfinex-derivatives","BTCF0:USTF0",1610196206012,2.9371,40463.0,40431.0,2.54388314]
["bitfinex-derivatives","BTCF0:USTF0",1610196206613,2.9371,40463.0,40429.0,3.7928]
["bitfinex-derivatives","BTCF0:USTF0",1610196206811,0.13632608,40439.0,40429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196208810,0.07594,40444.0,40427.0,3.7739]
["bitfinex-derivatives","BTCF0:USTF0",1610196209311,0.13632608,40441.0,40438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196209810,0.13632608,40441.0,40438.0,0.08932608]
["bitfinex-derivatives","BTCF0:USTF0",1610196212114,0.07594,40444.0,40443.0,3.3797]
["bitfinex-derivatives","BTCF0:USTF0",1610196212716,0.0798,40453.0,40443.0,3.3797]
["bitfinex-derivatives","BTCF0:USTF0",1610196213120,0.2896,40468.0,40443.0,3.3797]
["bitfinex-derivatives","BTCF0:USTF0",1610196213316,0.2896,40468.0,40462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196213516,0.2923,40475.0,40462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196213719,0.3968,40464.0,40462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196214517,0.3968,40464.0,40443.0,3.3797]
["bitfinex-derivatives","BTCF0:USTF0",1610196214717,0.3968,40464.0,40436.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610196214718,0.10012,40465.0,40436.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610196214919,3.0995,40462.0,40436.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610196215317,3.0995,40462.0,40453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196215718,3.0995,40462.0,40436.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610196217421,0.13632608,40442.0,40440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196218020,0.09475,40454.0,40440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196219423,0.09475,40454.0,40449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196222828,0.13632608,40460.0,40449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196223429,0.2866,40464.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196225330,0.2866,40464.0,40462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196225531,0.2866,40464.0,40436.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610196225730,0.2866,40464.0,40441.0,3.6836]
["bitfinex-derivatives","BTCF0:USTF0",1610196227337,0.2866,40464.0,40456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196229340,0.13632608,40457.0,40456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196232544,0.10012,40465.0,40456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196232744,0.2953,40479.0,40456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196233344,0.2953,40479.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196235445,0.2953,40479.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196237349,0.13632608,40478.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196238855,0.13632608,40478.0,40477.0,4.20262608]
["bitfinex-derivatives","BTCF0:USTF0",1610196239954,0.2901,40499.0,40477.0,4.20262608]
["bitfinex-derivatives","BTCF0:USTF0",1610196240154,0.2901,40499.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196240355,0.2901,40499.0,40483.0,2.9387]
["bitfinex-derivatives","BTCF0:USTF0",1610196240555,0.2901,40499.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196240755,0.38104,40499.0,40485.0,3.6945]
["bitfinex-derivatives","BTCF0:USTF0",1610196241556,0.38104,40499.0,40496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196241756,0.09094,40499.0,40496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196243156,0.09094,40499.0,40462.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1610196243356,3.1464,40497.0,40474.0,3.7928]
["bitfinex-derivatives","BTCF0:USTF0",1610196243555,3.1464,40497.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196245456,0.13632608,40482.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196245856,0.23400608,40482.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196248358,0.09768,40482.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196250960,0.13632608,40493.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196251459,0.13632608,40482.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196258370,0.08185,40483.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196258569,3.1464,40497.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196258769,0.09094,40499.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196258970,0.0073644,40522.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196259169,3.1075,40520.0,40483.0,3.4392]
["bitfinex-derivatives","BTCF0:USTF0",1610196259371,3.20953,40520.0,40483.0,3.4392]
["bitfinex-derivatives","BTCF0:USTF0",1610196259572,0.09082292,40519.0,40489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196259772,0.1813441,40519.0,40489.0,0.67382608]
["bitfinex-derivatives","BTCF0:USTF0",1610196261472,0.1813441,40519.0,40495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196263575,0.13632608,40496.0,40495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196263778,0.24949608,40496.0,40495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196265581,0.24949608,40496.0,40495.0,0.68182608]
["bitfinex-derivatives","BTCF0:USTF0",1610196265980,0.11317,40496.0,40495.0,0.68182608]
["bitfinex-derivatives","BTCF0:USTF0",1610196266780,0.11402,40505.0,40495.0,0.68182608]
["bitfinex-derivatives","BTCF0:USTF0",1610196267580,0.11402,40505.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196269583,0.25034608,40505.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196271284,0.11402,40505.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196271885,0.13632608,40512.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196272985,0.13632608,40512.0,40505.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1610196273389,0.10203,40520.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196273584,0.13632608,40520.0,40519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196277487,0.13632608,40520.0,40517.0,3.84868684]
["bitfinex-derivatives","BTCF0:USTF0",1610196277689,0.22395608,40520.0,40519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196278888,0.08763,40520.0,40519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196279688,0.22395608,40520.0,40519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196281695,0.08763,40520.0,40519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196282894,0.09317,40525.0,40519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196283696,0.09317,40525.0,40517.0,3.84868684]
["bitfinex-derivatives","BTCF0:USTF0",1610196283697,0.22949608,40525.0,40524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196289598,0.22949608,40525.0,40524.0,0.57772608]
["bitfinex-derivatives","BTCF0:USTF0",1610196290200,0.09317,40525.0,40524.0,0.57772608]
["bitfinex-derivatives","BTCF0:USTF0",1610196290397,3.2516,40542.0,40524.0,0.57772608]
["bitfinex-derivatives","BTCF0:USTF0",1610196290598,0.09276,40535.0,40524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196290799,0.09276,40535.0,40529.0,3.8476]
["bitfinex-derivatives","BTCF0:USTF0",1610196291599,0.09276,40535.0,40533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196293605,0.13632608,40534.0,40533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196300418,0.09276,40535.0,40534.0,3.4385]
["bitfinex-derivatives","BTCF0:USTF0",1610196300618,0.010459,40580.0,40533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196300619,0.00305132,40581.0,40533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196300819,0.06331772,40581.0,40555.0,3.4643]
["bitfinex-derivatives","BTCF0:USTF0",1610196301018,0.09069448,40571.0,40555.0,3.4643]
["bitfinex-derivatives","BTCF0:USTF0",1610196301219,0.17584448,40571.0,40555.0,3.4643]
["bitfinex-derivatives","BTCF0:USTF0",1610196301419,0.08515,40571.0,40555.0,3.4643]
["bitfinex-derivatives","BTCF0:USTF0",1610196301819,0.08515,40571.0,40570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196302018,0.08515,40571.0,40570.0,0.65272608]
["bitfinex-derivatives","BTCF0:USTF0",1610196305020,0.13632608,40573.0,40570.0,0.65272608]
["bitfinex-derivatives","BTCF0:USTF0",1610196305420,0.13632608,40573.0,40570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196305821,0.13632608,40573.0,40572.0,3.8565]
["bitfinex-derivatives","BTCF0:USTF0",1610196306221,0.09034499,40599.0,40570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196306422,0.15057498,40599.0,40583.0,3.2181]
["bitfinex-derivatives","BTCF0:USTF0",1610196306621,0.31621499,40613.0,40583.0,3.2181]
["bitfinex-derivatives","BTCF0:USTF0",1610196306824,0.2858,40613.0,40583.0,3.2181]
["bitfinex-derivatives","BTCF0:USTF0",1610196307022,0.03041144,40612.0,40583.0,3.2181]
["bitfinex-derivatives","BTCF0:USTF0",1610196307221,0.10566144,40612.0,40583.0,3.2181]
["bitfinex-derivatives","BTCF0:USTF0",1610196307623,0.03041078,40611.0,40583.0,3.2181]
["bitfinex-derivatives","BTCF0:USTF0",1610196307826,0.03041078,40611.0,40590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196308023,0.03041078,40611.0,40591.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1610196309825,0.03041078,40611.0,40595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196311931,0.13632608,40596.0,40595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196312329,0.21166608,40596.0,40595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196315233,0.21166608,40596.0,40595.0,3.60282608]
["bitfinex-derivatives","BTCF0:USTF0",1610196317435,0.21166608,40596.0,40595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196321742,0.21166608,40596.0,40587.0,4.0398]
["bitfinex-derivatives","BTCF0:USTF0",1610196321942,0.07534,40596.0,40590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196322142,3.4241,40609.0,40590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196323743,3.4241,40609.0,40587.0,4.0398]
["bitfinex-derivatives","BTCF0:USTF0",1610196323944,0.13632608,40588.0,40587.0,4.0398]
["bitfinex-derivatives","BTCF0:USTF0",1610196324945,0.13632608,40588.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196325349,0.13632608,40588.0,40575.0,3.2835]
["bitfinex-derivatives","BTCF0:USTF0",1610196325944,0.10833,40590.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196327945,0.10833,40590.0,40586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196329350,3.5487,40610.0,40586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196329948,0.13632608,40587.0,40586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196332150,0.08922,40592.0,40586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196333951,0.08922,40592.0,40591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196335252,0.17860906,40612.0,40591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196335253,0.17860906,40612.0,40591.0,0.70352608]
["bitfinex-derivatives","BTCF0:USTF0",1610196335454,0.17860906,40612.0,40591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196335652,0.17860906,40612.0,40597.0,3.9982]
["bitfinex-derivatives","BTCF0:USTF0",1610196336053,0.17860906,40612.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196338059,0.31493514,40612.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196339857,0.31493514,40612.0,40597.0,3.9982]
["bitfinex-derivatives","BTCF0:USTF0",1610196340058,0.17860906,40612.0,40603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196340858,0.17860906,40612.0,40591.0,3.6778]
["bitfinex-derivatives","BTCF0:USTF0",1610196341358,0.17860906,40612.0,40582.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1610196341758,0.17860906,40612.0,40573.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1610196341958,0.17860906,40612.0,40572.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610196341959,3.3824,40593.0,40572.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610196342159,3.3824,40593.0,40567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196342160,0.13632608,40573.0,40567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196344158,0.13632608,40568.0,40567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196344560,0.13632608,40568.0,40567.0,0.67162608]
["bitfinex-derivatives","BTCF0:USTF0",1610196345362,0.10771,40579.0,40567.0,0.67162608]
["bitfinex-derivatives","BTCF0:USTF0",1610196346161,0.10771,40579.0,40575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196347462,0.2772,40592.0,40575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196348162,0.13632608,40576.0,40575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196354264,0.13632608,40581.0,40575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196356266,0.13632608,40581.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196356666,0.13632608,40581.0,40580.0,0.57762608]
["bitfinex-derivatives","BTCF0:USTF0",1610196357267,0.11239,40593.0,40580.0,0.57762608]
["bitfinex-derivatives","BTCF0:USTF0",1610196357467,4.0189,40600.0,40580.0,0.57762608]
["bitfinex-derivatives","BTCF0:USTF0",1610196358368,4.0189,40600.0,40590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196358969,0.275,40610.0,40590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196360271,0.13632608,40591.0,40590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196361871,0.13632608,40591.0,40568.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610196362272,0.1198,40596.0,40582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196364275,0.13632608,40583.0,40582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196367582,0.13632608,40583.0,40569.0,3.6875]
["bitfinex-derivatives","BTCF0:USTF0",1610196368284,0.13632608,40583.0,40582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196368984,0.13632608,40583.0,40582.0,0.69332608]
["bitfinex-derivatives","BTCF0:USTF0",1610196372788,0.13632608,40583.0,40569.0,2.54539093]
["bitfinex-derivatives","BTCF0:USTF0",1610196372989,3.07462608,40583.0,40569.0,2.54539093]
["bitfinex-derivatives","BTCF0:USTF0",1610196373189,3.5541,40572.0,40568.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610196373388,3.5541,40572.0,40566.0,2.54571803]
["bitfinex-derivatives","BTCF0:USTF0",1610196373588,3.5541,40572.0,40558.0,2.5459032]
["bitfinex-derivatives","BTCF0:USTF0",1610196374390,0.13632608,40559.0,40553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196376392,0.13632608,40554.0,40553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196376591,0.13632608,40554.0,40546.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610196378092,0.13632608,40554.0,40541.0,3.9987]
["bitfinex-derivatives","BTCF0:USTF0",1610196378292,0.13632608,40542.0,40541.0,3.9987]
["bitfinex-derivatives","BTCF0:USTF0",1610196382396,0.13632608,40552.0,40541.0,3.9987]
["bitfinex-derivatives","BTCF0:USTF0",1610196382997,0.12001,40559.0,40541.0,3.9987]
["bitfinex-derivatives","BTCF0:USTF0",1610196385200,3.4753,40562.0,40541.0,3.9987]
["bitfinex-derivatives","BTCF0:USTF0",1610196386398,3.4753,40562.0,40552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196388000,3.4753,40562.0,40541.0,3.9987]
["bitfinex-derivatives","BTCF0:USTF0",1610196388400,0.13632608,40542.0,40541.0,3.9987]
["bitfinex-derivatives","BTCF0:USTF0",1610196388602,0.13632608,40542.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196389202,0.13632608,40542.0,40539.0,0.11227]
["bitfinex-derivatives","BTCF0:USTF0",1610196389404,0.13632608,40542.0,40529.0,4.0437]
["bitfinex-derivatives","BTCF0:USTF0",1610196389803,0.71382608,40542.0,40529.0,4.0437]
["bitfinex-derivatives","BTCF0:USTF0",1610196390505,0.13632608,40530.0,40529.0,4.0437]
["bitfinex-derivatives","BTCF0:USTF0",1610196392408,0.13632608,40530.0,40529.0,4.18002608]
["bitfinex-derivatives","BTCF0:USTF0",1610196397518,0.13632608,40530.0,40529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196398718,0.2898,40555.0,40529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196398918,0.2898,40555.0,40529.0,4.03762608]
["bitfinex-derivatives","BTCF0:USTF0",1610196400424,0.2898,40555.0,40535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196401022,0.4221,40554.0,40535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196401324,0.4221,40554.0,40529.0,3.9013]
["bitfinex-derivatives","BTCF0:USTF0",1610196401926,0.2898,40555.0,40526.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610196402326,3.7043,40549.0,40526.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610196402527,3.7043,40549.0,40528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196404429,0.13632608,40529.0,40528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196405130,0.13632608,40529.0,40526.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610196406434,0.13632608,40529.0,40526.0,0.29192608]
["bitfinex-derivatives","BTCF0:USTF0",1610196406834,0.13632608,40529.0,40526.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610196409436,0.13632608,40529.0,40525.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1610196409835,0.13632608,40529.0,40519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196410537,3.8849,40535.0,40526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196411336,0.09067,40547.0,40526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196411537,2.9458,40540.0,40526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196412136,2.9458,40540.0,40522.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1610196412536,0.13632608,40523.0,40522.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1610196415842,0.13632608,40523.0,40517.0,3.2456]
["bitfinex-derivatives","BTCF0:USTF0",1610196416542,0.13632608,40518.0,40517.0,3.2456]
["bitfinex-derivatives","BTCF0:USTF0",1610196417144,2.9458,40540.0,40517.0,3.2456]
["bitfinex-derivatives","BTCF0:USTF0",1610196417342,0.10197,40545.0,40517.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1610196417542,0.2898,40555.0,40517.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1610196417745,0.2898,40555.0,40527.0,3.561]
["bitfinex-derivatives","BTCF0:USTF0",1610196418544,0.2898,40555.0,40552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196418744,0.0998,40556.0,40552.0,3.76652608]
["bitfinex-derivatives","BTCF0:USTF0",1610196418945,3.3883,40577.0,40552.0,3.76652608]
["bitfinex-derivatives","BTCF0:USTF0",1610196420546,3.3883,40577.0,40565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196420749,0.2836,40586.0,40565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196420947,3.2143,40579.0,40556.0,2.9697]
["bitfinex-derivatives","BTCF0:USTF0",1610196422550,3.2143,40579.0,40559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196424353,3.2143,40579.0,40556.0,2.9697]
["bitfinex-derivatives","BTCF0:USTF0",1610196424555,0.13632608,40557.0,40556.0,2.9697]
["bitfinex-derivatives","BTCF0:USTF0",1610196429163,0.13632608,40557.0,40552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196429564,0.13632608,40557.0,40545.0,4.1309]
["bitfinex-derivatives","BTCF0:USTF0",1610196429765,0.13632608,40557.0,40545.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610196430666,3.7472,40566.0,40550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196431568,3.7472,40566.0,40545.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610196432568,3.7472,40566.0,40546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196433368,0.10735,40570.0,40546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196433569,0.10735,40570.0,40555.0,3.8603]
["bitfinex-derivatives","BTCF0:USTF0",1610196433768,0.2836,40586.0,40555.0,3.8603]
["bitfinex-derivatives","BTCF0:USTF0",1610196434766,0.2836,40586.0,40559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196436569,0.10647273,40557.0,40555.0,3.8603]
["bitfinex-derivatives","BTCF0:USTF0",1610196436772,0.10647273,40557.0,40555.0,6.4006165]
["bitfinex-derivatives","BTCF0:USTF0",1610196437171,0.10647273,40557.0,40555.0,3.8603]
["bitfinex-derivatives","BTCF0:USTF0",1610196438676,0.10647273,40557.0,40556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196441879,0.10647273,40557.0,40554.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1610196442078,0.10647273,40557.0,40549.0,2.53754676]
["bitfinex-derivatives","BTCF0:USTF0",1610196442279,0.10647273,40557.0,40546.0,3.2829]
["bitfinex-derivatives","BTCF0:USTF0",1610196442679,0.13632608,40547.0,40546.0,3.2829]
["bitfinex-derivatives","BTCF0:USTF0",1610196444680,0.13632608,40547.0,40546.0,3.41922608]
["bitfinex-derivatives","BTCF0:USTF0",1610196448483,0.10647273,40557.0,40546.0,3.41922608]
["bitfinex-derivatives","BTCF0:USTF0",1610196448685,0.10647273,40557.0,40553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196450686,0.13632608,40554.0,40553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196453887,0.13632608,40554.0,40546.0,3.2829]
["bitfinex-derivatives","BTCF0:USTF0",1610196454688,0.13632608,40547.0,40546.0,3.41922608]
["bitfinex-derivatives","BTCF0:USTF0",1610196456190,0.13632608,40547.0,40546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196461900,0.10647273,40557.0,40546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196462698,0.10647273,40557.0,40554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196464800,0.10647273,40557.0,40556.0,3.4613]
["bitfinex-derivatives","BTCF0:USTF0",1610196467401,0.13632608,40564.0,40556.0,3.4613]
["bitfinex-derivatives","BTCF0:USTF0",1610196467800,0.13632608,40564.0,40557.0,2.53751044]
["bitfinex-derivatives","BTCF0:USTF0",1610196468803,0.13632608,40564.0,40563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196477316,4.0886,40583.0,40560.0,2.54312122]
["bitfinex-derivatives","BTCF0:USTF0",1610196477517,4.0886,40583.0,40561.0,2.54434671]
["bitfinex-derivatives","BTCF0:USTF0",1610196478018,4.0761,40583.0,40561.0,2.54434671]
["bitfinex-derivatives","BTCF0:USTF0",1610196478218,4.0761,40583.0,40559.0,2.54442697]
["bitfinex-derivatives","BTCF0:USTF0",1610196478622,4.0761,40583.0,40560.0,2.54558176]
["bitfinex-derivatives","BTCF0:USTF0",1610196478822,4.0761,40583.0,40566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196480622,0.2413986,40564.0,40561.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610196480821,0.2413986,40564.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196482825,0.13632608,40563.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196486932,0.13632608,40563.0,40561.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610196487132,0.13632608,40563.0,40559.0,2.54554682]
["bitfinex-derivatives","BTCF0:USTF0",1610196487634,0.13632608,40563.0,40558.0,2.54562985]
["bitfinex-derivatives","BTCF0:USTF0",1610196488036,0.13632608,40563.0,40559.0,2.54557353]
["bitfinex-derivatives","BTCF0:USTF0",1610196488736,0.13632608,40563.0,40561.0,3.791]
["bitfinex-derivatives","BTCF0:USTF0",1610196491239,0.13632608,40563.0,40561.0,6.336765]
["bitfinex-derivatives","BTCF0:USTF0",1610196492039,0.13632608,40563.0,40562.0,2.54589115]
["bitfinex-derivatives","BTCF0:USTF0",1610196492340,0.13632608,40563.0,40561.0,6.33684949]
["bitfinex-derivatives","BTCF0:USTF0",1610196492740,0.13632608,40563.0,40562.0,2.54617721]
["bitfinex-derivatives","BTCF0:USTF0",1610196494243,0.13632608,40563.0,40561.0,6.33744296]
["bitfinex-derivatives","BTCF0:USTF0",1610196494642,0.13632608,40563.0,40562.0,2.54643306]
["bitfinex-derivatives","BTCF0:USTF0",1610196496547,0.13632608,40563.0,40562.0,5.81133306]
["bitfinex-derivatives","BTCF0:USTF0",1610196497246,0.13632608,40563.0,40556.0,2.83218976]
["bitfinex-derivatives","BTCF0:USTF0",1610196497247,0.2413986,40564.0,40556.0,2.83218976]
["bitfinex-derivatives","BTCF0:USTF0",1610196497449,0.2413986,40564.0,40563.0,3.3467]
["bitfinex-derivatives","BTCF0:USTF0",1610196497849,2.9961,40597.0,40563.0,6.04217301]
["bitfinex-derivatives","BTCF0:USTF0",1610196498049,2.9961,40597.0,40564.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610196498251,0.2774,40623.0,40564.0,0.26823]
["bitfinex-derivatives","BTCF0:USTF0",1610196498449,0.2774,40623.0,40583.0,3.953]
["bitfinex-derivatives","BTCF0:USTF0",1610196498652,0.03039411,40622.0,40583.0,3.953]
["bitfinex-derivatives","BTCF0:USTF0",1610196498851,0.15019411,40622.0,40583.0,3.953]
["bitfinex-derivatives","BTCF0:USTF0",1610196499051,0.15019411,40622.0,40596.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1610196499451,0.4589,40615.0,40596.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1610196500253,0.1198,40622.0,40591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196500451,0.1198,40622.0,40603.0,3.5126]
["bitfinex-derivatives","BTCF0:USTF0",1610196501052,0.13632608,40604.0,40603.0,3.5126]
["bitfinex-derivatives","BTCF0:USTF0",1610196501253,0.13632608,40604.0,40580.0,2.5422274]
["bitfinex-derivatives","BTCF0:USTF0",1610196501452,0.13632608,40604.0,40603.0,3.3476]
["bitfinex-derivatives","BTCF0:USTF0",1610196503752,0.13632608,40604.0,40602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196503951,0.13632608,40604.0,40597.0,2.7655]
["bitfinex-derivatives","BTCF0:USTF0",1610196504151,0.13632608,40604.0,40588.0,0.09779]
["bitfinex-derivatives","BTCF0:USTF0",1610196504351,0.13632608,40604.0,40600.0,3.1396]
["bitfinex-derivatives","BTCF0:USTF0",1610196504552,0.13632608,40604.0,40603.0,3.4431]
["bitfinex-derivatives","BTCF0:USTF0",1610196507655,0.08915,40612.0,40603.0,3.4431]
["bitfinex-derivatives","BTCF0:USTF0",1610196507853,0.1198,40622.0,40603.0,3.4431]
["bitfinex-derivatives","BTCF0:USTF0",1610196508054,3.3945,40632.0,40603.0,3.4431]
["bitfinex-derivatives","BTCF0:USTF0",1610196508854,0.2849,40646.0,40597.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1610196509057,0.2849,40646.0,40614.0,3.3147]
["bitfinex-derivatives","BTCF0:USTF0",1610196509256,0.00304491,40656.0,40614.0,3.3147]
["bitfinex-derivatives","BTCF0:USTF0",1610196509457,0.03037317,40645.0,40614.0,3.3147]
["bitfinex-derivatives","BTCF0:USTF0",1610196509656,0.14582317,40645.0,40614.0,3.3147]
["bitfinex-derivatives","BTCF0:USTF0",1610196509857,0.11545,40645.0,40614.0,3.3147]
["bitfinex-derivatives","BTCF0:USTF0",1610196511057,0.13632608,40622.0,40621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196511457,0.13632608,40622.0,40621.0,3.39912608]
["bitfinex-derivatives","BTCF0:USTF0",1610196511858,0.08008,40635.0,40621.0,3.39912608]
["bitfinex-derivatives","BTCF0:USTF0",1610196512057,0.08008,40635.0,40621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196512261,0.08008,40635.0,40631.0,3.3156]
["bitfinex-derivatives","BTCF0:USTF0",1610196512659,0.08008,40635.0,40621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196512860,0.11545,40645.0,40634.0,2.9049]
["bitfinex-derivatives","BTCF0:USTF0",1610196513061,0.11545,40645.0,40644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196513260,0.11545,40645.0,40644.0,0.66542608]
["bitfinex-derivatives","BTCF0:USTF0",1610196513864,0.13632608,40646.0,40644.0,0.66542608]
["bitfinex-derivatives","BTCF0:USTF0",1610196520070,0.2953,40683.0,40644.0,0.66542608]
["bitfinex-derivatives","BTCF0:USTF0",1610196520271,0.4214345,40685.0,40644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196520471,0.06009312,40684.0,40644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196520671,0.2715,40683.0,40657.0,2.9305]
["bitfinex-derivatives","BTCF0:USTF0",1610196520872,0.2715,40683.0,40644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196521071,0.2715,40683.0,40653.0,4.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610196521270,0.5829,40682.0,40653.0,4.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610196521673,0.09044081,40681.0,40653.0,4.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610196523074,0.13632608,40654.0,40653.0,4.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610196523275,0.13632608,40654.0,40633.0,0.11567]
["bitfinex-derivatives","BTCF0:USTF0",1610196523474,0.13632608,40654.0,40633.0,2.8326]
["bitfinex-derivatives","BTCF0:USTF0",1610196524078,0.13632608,40654.0,40628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196524279,0.13632608,40654.0,40643.0,3.5301]
["bitfinex-derivatives","BTCF0:USTF0",1610196525078,0.13632608,40648.0,40647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196525479,0.07588,40658.0,40647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196526679,0.05302324,40646.0,40643.0,3.5301]
["bitfinex-derivatives","BTCF0:USTF0",1610196527080,0.13632608,40644.0,40643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196527480,0.13632608,40644.0,40638.0,0.11247]
["bitfinex-derivatives","BTCF0:USTF0",1610196529081,0.13632608,40639.0,40638.0,0.11247]
["bitfinex-derivatives","BTCF0:USTF0",1610196529580,0.13632608,40639.0,40637.0,3.584]
["bitfinex-derivatives","BTCF0:USTF0",1610196531182,0.13632608,40639.0,40638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196532084,0.13632608,40639.0,40637.0,3.584]
["bitfinex-derivatives","BTCF0:USTF0",1610196534488,0.13632608,40639.0,40635.0,0.09831]
["bitfinex-derivatives","BTCF0:USTF0",1610196535086,0.13632608,40639.0,40628.0,3.1859]
["bitfinex-derivatives","BTCF0:USTF0",1610196536089,0.13632608,40639.0,40618.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610196536289,0.13632608,40639.0,40635.0,3.8864]
["bitfinex-derivatives","BTCF0:USTF0",1610196537091,0.13632608,40639.0,40635.0,4.02272608]
["bitfinex-derivatives","BTCF0:USTF0",1610196538192,0.13632608,40639.0,40635.0,3.8864]
["bitfinex-derivatives","BTCF0:USTF0",1610196538992,0.13632608,40639.0,40623.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1610196539192,0.05302324,40646.0,40629.0,4.11072608]
["bitfinex-derivatives","BTCF0:USTF0",1610196541092,0.13632608,40630.0,40629.0,3.9744]
["bitfinex-derivatives","BTCF0:USTF0",1610196546498,0.12382608,40630.0,40629.0,3.9744]
["bitfinex-derivatives","BTCF0:USTF0",1610196557013,0.12382608,40630.0,40623.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1610196557213,0.13632608,40624.0,40618.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610196557815,0.13632608,40624.0,40605.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610196558415,3.1066,40615.0,40605.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610196559212,0.13632608,40606.0,40591.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610196559413,0.13632608,40606.0,40578.0,2.52457424]
["bitfinex-derivatives","BTCF0:USTF0",1610196559613,4.0297,40602.0,40578.0,2.52457424]
["bitfinex-derivatives","BTCF0:USTF0",1610196559812,4.0297,40602.0,40575.0,2.52487793]
["bitfinex-derivatives","BTCF0:USTF0",1610196560213,4.0297,40602.0,40573.0,3.3954]
["bitfinex-derivatives","BTCF0:USTF0",1610196560214,4.0297,40602.0,40573.0,5.92032268]
["bitfinex-derivatives","BTCF0:USTF0",1610196560913,4.0297,40602.0,40573.0,3.3954]
["bitfinex-derivatives","BTCF0:USTF0",1610196561215,0.13632608,40574.0,40573.0,3.3954]
["bitfinex-derivatives","BTCF0:USTF0",1610196561615,4.0297,40602.0,40573.0,3.3954]
["bitfinex-derivatives","BTCF0:USTF0",1610196561815,4.0297,40602.0,40573.0,3.47696]
["bitfinex-derivatives","BTCF0:USTF0",1610196563315,4.0297,40602.0,40582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196563515,0.0917,40607.0,40582.0,0.22450608]
["bitfinex-derivatives","BTCF0:USTF0",1610196563716,0.0917,40607.0,40586.0,4.068]
["bitfinex-derivatives","BTCF0:USTF0",1610196564716,0.2717,40615.0,40586.0,4.068]
["bitfinex-derivatives","BTCF0:USTF0",1610196565218,0.2717,40615.0,40590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196567319,0.13632608,40591.0,40590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196569120,0.13632608,40591.0,40586.0,4.068]
["bitfinex-derivatives","BTCF0:USTF0",1610196571324,0.13632608,40591.0,40589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196574325,0.07359,40616.0,40589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196574526,3.4024,40619.0,40589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196574527,0.00311167,40657.0,40589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196574726,3.2219,40644.0,40606.0,3.4665]
["bitfinex-derivatives","BTCF0:USTF0",1610196574926,0.2978,40635.0,40606.0,3.4665]
["bitfinex-derivatives","BTCF0:USTF0",1610196575125,0.2978,40635.0,40607.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610196575326,0.13632608,40608.0,40607.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610196588940,0.13632608,40608.0,40590.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610196589341,0.13632608,40591.0,40590.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610196596449,0.13632608,40591.0,40590.0,3.1267]
["bitfinex-derivatives","BTCF0:USTF0",1610196596650,0.2694417,40608.0,40590.0,3.1267]
["bitfinex-derivatives","BTCF0:USTF0",1610196597449,0.2694417,40608.0,40602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196598550,0.2694417,40608.0,40598.0,3.0476]
["bitfinex-derivatives","BTCF0:USTF0",1610196599552,0.13632608,40599.0,40598.0,3.0476]
["bitfinex-derivatives","BTCF0:USTF0",1610196604556,0.13632608,40599.0,40590.0,0.29192608]
["bitfinex-derivatives","BTCF0:USTF0",1610196605457,0.13632608,40591.0,40590.0,0.29192608]
["bitfinex-derivatives","BTCF0:USTF0",1610196607760,0.13632608,40591.0,40590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196609167,0.13632608,40591.0,40584.0,3.6911]
["bitfinex-derivatives","BTCF0:USTF0",1610196609565,0.13632608,40585.0,40584.0,3.6911]
["bitfinex-derivatives","BTCF0:USTF0",1610196610166,2.9627,40601.0,40584.0,3.6911]
["bitfinex-derivatives","BTCF0:USTF0",1610196611568,0.13632608,40585.0,40584.0,3.6911]
["bitfinex-derivatives","BTCF0:USTF0",1610196612169,0.13632608,40585.0,40584.0,6.17928782]
["bitfinex-derivatives","BTCF0:USTF0",1610196612870,0.13632608,40585.0,40584.0,3.6911]
["bitfinex-derivatives","BTCF0:USTF0",1610196614375,2.9627,40601.0,40584.0,3.6911]
["bitfinex-derivatives","BTCF0:USTF0",1610196614974,2.9627,40601.0,40585.0,2.49263658]
["bitfinex-derivatives","BTCF0:USTF0",1610196615374,2.9627,40601.0,40586.0,2.49388431]
["bitfinex-derivatives","BTCF0:USTF0",1610196615573,2.9627,40601.0,40589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196617275,0.2694417,40608.0,40585.0,2.49703976]
["bitfinex-derivatives","BTCF0:USTF0",1610196617476,0.13632608,40586.0,40585.0,2.49703976]
["bitfinex-derivatives","BTCF0:USTF0",1610196617677,3.75102608,40586.0,40585.0,2.49703976]
["bitfinex-derivatives","BTCF0:USTF0",1610196617877,3.75102608,40586.0,40582.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1610196618075,3.75102608,40586.0,40581.0,2.50319406]
["bitfinex-derivatives","BTCF0:USTF0",1610196618276,3.75102608,40586.0,40578.0,2.50539886]
["bitfinex-derivatives","BTCF0:USTF0",1610196618676,3.75102608,40586.0,40575.0,2.50820503]
["bitfinex-derivatives","BTCF0:USTF0",1610196618875,3.6147,40586.0,40575.0,2.50820503]
["bitfinex-derivatives","BTCF0:USTF0",1610196619076,3.6147,40586.0,40573.0,2.59082787]
["bitfinex-derivatives","BTCF0:USTF0",1610196619479,0.13632608,40578.0,40573.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1610196620778,0.13632608,40578.0,40573.0,3.55776]
["bitfinex-derivatives","BTCF0:USTF0",1610196621180,0.13632608,40578.0,40574.0,2.506335]
["bitfinex-derivatives","BTCF0:USTF0",1610196621481,0.13632608,40578.0,40577.0,0.29192608]
["bitfinex-derivatives","BTCF0:USTF0",1610196622183,0.13632608,40578.0,40577.0,2.79584084]
["bitfinex-derivatives","BTCF0:USTF0",1610196622382,0.13632608,40578.0,40577.0,2.64024084]
["bitfinex-derivatives","BTCF0:USTF0",1610196622784,0.13632608,40578.0,40577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196622984,0.13632608,40578.0,40576.0,2.5044109]
["bitfinex-derivatives","BTCF0:USTF0",1610196623185,0.13632608,40578.0,40574.0,2.50599757]
["bitfinex-derivatives","BTCF0:USTF0",1610196623989,0.13632608,40578.0,40573.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1610196624188,0.13632608,40578.0,40572.0,2.50692775]
["bitfinex-derivatives","BTCF0:USTF0",1610196624789,0.13632608,40578.0,40570.0,2.50758084]
["bitfinex-derivatives","BTCF0:USTF0",1610196625492,0.13632608,40571.0,40570.0,2.50758084]
["bitfinex-derivatives","BTCF0:USTF0",1610196625892,0.13632608,40571.0,40569.0,2.50752039]
["bitfinex-derivatives","BTCF0:USTF0",1610196626694,0.13632608,40571.0,40570.0,2.50647431]
["bitfinex-derivatives","BTCF0:USTF0",1610196627100,0.13632608,40571.0,40570.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1610196627297,2.9269,40594.0,40570.0,0.59484]
["bitfinex-derivatives","BTCF0:USTF0",1610196627498,2.9269,40594.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196629399,2.9269,40594.0,40576.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610196629602,0.13632608,40577.0,40576.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610196629802,0.13632608,40577.0,40575.0,2.63894816]
["bitfinex-derivatives","BTCF0:USTF0",1610196629803,0.13632608,40577.0,40575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196632106,0.13632608,40577.0,40575.0,2.63816411]
["bitfinex-derivatives","BTCF0:USTF0",1610196632302,0.13632608,40577.0,40576.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1610196632705,0.13632608,40577.0,40576.0,2.95996978]
["bitfinex-derivatives","BTCF0:USTF0",1610196633305,2.9269,40594.0,40576.0,2.95996978]
["bitfinex-derivatives","BTCF0:USTF0",1610196633505,0.2898,40611.0,40587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196633705,3.5869,40608.0,40587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196633905,3.5869,40608.0,40589.0,3.7034]
["bitfinex-derivatives","BTCF0:USTF0",1610196635506,0.13632608,40590.0,40589.0,3.7034]
["bitfinex-derivatives","BTCF0:USTF0",1610196637609,0.13632608,40598.0,40589.0,3.7034]
["bitfinex-derivatives","BTCF0:USTF0",1610196638910,0.13632608,40598.0,40587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196639110,0.13632608,40598.0,40593.0,3.5088]
["bitfinex-derivatives","BTCF0:USTF0",1610196639610,0.13632608,40598.0,40597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196642012,0.098,40604.0,40597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196642212,3.8284,40628.0,40603.0,3.4765]
["bitfinex-derivatives","BTCF0:USTF0",1610196643615,3.8284,40628.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196643813,3.8284,40628.0,40611.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1610196644214,0.2839,40635.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196644617,0.2839,40635.0,40614.0,2.9313]
["bitfinex-derivatives","BTCF0:USTF0",1610196645618,0.13632608,40627.0,40626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196645819,0.23074608,40627.0,40626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196647019,0.09442,40627.0,40626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196647220,0.2837,40645.0,40626.0,4.17042608]
["bitfinex-derivatives","BTCF0:USTF0",1610196647421,0.2837,40645.0,40626.0,4.25513608]
["bitfinex-derivatives","BTCF0:USTF0",1610196647623,0.2837,40645.0,40642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196647819,0.2837,40645.0,40643.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1610196649820,0.10801,40649.0,40642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196650021,0.10801,40649.0,40648.0,3.1963]
["bitfinex-derivatives","BTCF0:USTF0",1610196651627,0.13632608,40656.0,40648.0,3.33262608]
["bitfinex-derivatives","BTCF0:USTF0",1610196652829,0.13632608,40656.0,40648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196653629,3.287,40667.0,40647.0,2.9356]
["bitfinex-derivatives","BTCF0:USTF0",1610196654028,3.287,40667.0,40648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196654430,0.2803,40683.0,40648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196654631,0.03034888,40682.0,40653.0,3.1958]
["bitfinex-derivatives","BTCF0:USTF0",1610196654830,0.11962888,40682.0,40653.0,3.1958]
["bitfinex-derivatives","BTCF0:USTF0",1610196655231,0.03034717,40681.0,40653.0,3.1958]
["bitfinex-derivatives","BTCF0:USTF0",1610196656032,0.03034717,40681.0,40659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196656433,0.03034717,40681.0,40659.0,0.64252608]
["bitfinex-derivatives","BTCF0:USTF0",1610196656634,0.03034717,40681.0,40659.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1610196658039,0.13632608,40660.0,40659.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1610196658235,0.25063608,40660.0,40659.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1610196671652,0.25063608,40660.0,40627.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610196672055,4.1033,40646.0,40627.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610196672253,0.13632608,40628.0,40627.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610196672654,0.13632608,40628.0,40626.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1610196672856,0.13632608,40628.0,40624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196673054,0.13632608,40628.0,40610.0,2.9375]
["bitfinex-derivatives","BTCF0:USTF0",1610196674155,3.1451,40630.0,40626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196674355,0.10557,40648.0,40626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196674558,0.10557,40648.0,40627.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610196676259,0.10557,40648.0,40647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196676466,0.10557,40648.0,40647.0,3.06092608]
["bitfinex-derivatives","BTCF0:USTF0",1610196677862,0.15025605,40677.0,40647.0,3.06092608]
["bitfinex-derivatives","BTCF0:USTF0",1610196678262,0.13632608,40648.0,40647.0,3.06092608]
["bitfinex-derivatives","BTCF0:USTF0",1610196678464,0.13632608,40648.0,40633.0,3.3806]
["bitfinex-derivatives","BTCF0:USTF0",1610196678864,0.53499766,40648.0,40633.0,3.3806]
["bitfinex-derivatives","BTCF0:USTF0",1610196680265,0.39867158,40648.0,40640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196680865,0.39867158,40648.0,40644.0,3.7873]
["bitfinex-derivatives","BTCF0:USTF0",1610196682164,0.53499766,40648.0,40647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196684971,0.53499766,40648.0,40627.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610196685171,0.53499766,40648.0,40636.0,3.7468]
["bitfinex-derivatives","BTCF0:USTF0",1610196686272,0.13632608,40637.0,40636.0,3.88312608]
["bitfinex-derivatives","BTCF0:USTF0",1610196686871,0.09049,40644.0,40636.0,3.88312608]
["bitfinex-derivatives","BTCF0:USTF0",1610196688272,0.09049,40644.0,40643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196688875,0.13632608,40647.0,40643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196690373,0.13632608,40647.0,40646.0,4.0991]
["bitfinex-derivatives","BTCF0:USTF0",1610196691778,0.39867158,40648.0,40646.0,4.0991]
["bitfinex-derivatives","BTCF0:USTF0",1610196691978,0.39867158,40648.0,40643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196692179,0.39867158,40648.0,40647.0,3.5325]
["bitfinex-derivatives","BTCF0:USTF0",1610196693481,0.38617158,40648.0,40647.0,3.5325]
["bitfinex-derivatives","BTCF0:USTF0",1610196703296,0.38617158,40648.0,40643.0,0.22553608]
["bitfinex-derivatives","BTCF0:USTF0",1610196703695,0.38617158,40648.0,40643.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1610196703896,0.38617158,40648.0,40637.0,3.4555]
["bitfinex-derivatives","BTCF0:USTF0",1610196704296,0.38617158,40648.0,40647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196705301,0.38617158,40648.0,40647.0,4.03222608]
["bitfinex-derivatives","BTCF0:USTF0",1610196721219,0.38617158,40648.0,40645.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1610196721420,0.38617158,40648.0,40634.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1610196721619,0.38617158,40648.0,40632.0,5.68753902]
["bitfinex-derivatives","BTCF0:USTF0",1610196721820,0.38617158,40648.0,40632.0,3.2312]
["bitfinex-derivatives","BTCF0:USTF0",1610196722420,0.38617158,40648.0,40638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196723422,0.38617158,40648.0,40632.0,3.2312]
["bitfinex-derivatives","BTCF0:USTF0",1610196723621,0.50547158,40648.0,40632.0,3.2312]
["bitfinex-derivatives","BTCF0:USTF0",1610196724122,0.50547158,40648.0,40627.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610196724522,0.13632608,40628.0,40627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196724722,0.13632608,40628.0,40625.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1610196724924,0.13632608,40628.0,40616.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1610196725127,0.13632608,40628.0,40615.0,3.621]
["bitfinex-derivatives","BTCF0:USTF0",1610196726626,3.2082,40640.0,40619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196728528,3.2082,40640.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196728727,0.2915,40647.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196730628,0.2915,40647.0,40638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196732629,0.2915,40647.0,40643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196734130,0.50547158,40648.0,40643.0,0.67412608]
["bitfinex-derivatives","BTCF0:USTF0",1610196740541,0.13632608,40644.0,40643.0,0.67412608]
["bitfinex-derivatives","BTCF0:USTF0",1610196740746,0.13632608,40644.0,40643.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1610196744653,0.13632608,40644.0,40643.0,0.67412608]
["bitfinex-derivatives","BTCF0:USTF0",1610196745455,0.50547158,40648.0,40643.0,0.67412608]
["bitfinex-derivatives","BTCF0:USTF0",1610196748858,0.50547158,40648.0,40643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196749059,0.50547158,40648.0,40647.0,3.8452]
["bitfinex-derivatives","BTCF0:USTF0",1610196751760,0.38617158,40648.0,40647.0,3.8452]
["bitfinex-derivatives","BTCF0:USTF0",1610196763974,0.2893,40692.0,40647.0,3.8452]
["bitfinex-derivatives","BTCF0:USTF0",1610196764174,0.2893,40692.0,40648.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610196764773,0.2893,40692.0,40681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196766677,0.13632608,40682.0,40681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196766876,0.25167608,40682.0,40681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196768177,0.25167608,40682.0,40674.0,2.9425]
["bitfinex-derivatives","BTCF0:USTF0",1610196768780,0.11535,40682.0,40680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196770781,0.13632608,40681.0,40680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196781306,0.13632608,40681.0,40653.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1610196781508,3.2264,40680.0,40651.0,3.2479]
["bitfinex-derivatives","BTCF0:USTF0",1610196782308,1.5,40680.0,40648.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610196782507,2.9164,40671.0,40640.0,3.3077]
["bitfinex-derivatives","BTCF0:USTF0",1610196782708,0.08182,40671.0,40629.0,2.58224647]
["bitfinex-derivatives","BTCF0:USTF0",1610196782907,0.08182,40671.0,40637.0,3.5015]
["bitfinex-derivatives","BTCF0:USTF0",1610196782908,0.13632608,40641.0,40637.0,3.5015]
["bitfinex-derivatives","BTCF0:USTF0",1610196783108,0.13632608,40641.0,40629.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610196784511,0.13632608,40641.0,40627.0,2.9948]
["bitfinex-derivatives","BTCF0:USTF0",1610196784911,0.13632608,40628.0,40627.0,2.9948]
["bitfinex-derivatives","BTCF0:USTF0",1610196788016,0.10482,40633.0,40627.0,2.9948]
["bitfinex-derivatives","BTCF0:USTF0",1610196788820,0.10482,40633.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196789222,0.10482,40633.0,40632.0,3.51282608]
["bitfinex-derivatives","BTCF0:USTF0",1610196790220,0.09064,40645.0,40632.0,3.51282608]
["bitfinex-derivatives","BTCF0:USTF0",1610196790421,0.2942,40664.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196790821,0.2942,40664.0,40648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196792125,0.2942,40664.0,40637.0,2.7512]
["bitfinex-derivatives","BTCF0:USTF0",1610196793225,0.2942,40664.0,40641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196794925,0.7533,40664.0,40641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196795126,0.13632608,40642.0,40641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196805435,0.13632608,40642.0,40641.0,0.65662608]
["bitfinex-derivatives","BTCF0:USTF0",1610196806036,0.07397,40648.0,40641.0,0.65662608]
["bitfinex-derivatives","BTCF0:USTF0",1610196806237,0.2942,40664.0,40641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196806436,0.2942,40664.0,40642.0,3.2103]
["bitfinex-derivatives","BTCF0:USTF0",1610196807236,0.2942,40664.0,40651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196807836,0.2942,40664.0,40642.0,3.2103]
["bitfinex-derivatives","BTCF0:USTF0",1610196809240,0.2942,40664.0,40644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196811343,0.13632608,40645.0,40644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196811742,0.13632608,40645.0,40636.0,3.7625]
["bitfinex-derivatives","BTCF0:USTF0",1610196813346,0.13632608,40637.0,40636.0,3.7625]
["bitfinex-derivatives","BTCF0:USTF0",1610196822758,0.13632608,40637.0,40612.0,2.58595169]
["bitfinex-derivatives","BTCF0:USTF0",1610196822961,2.92832608,40637.0,40624.0,3.1382]
["bitfinex-derivatives","BTCF0:USTF0",1610196823359,2.792,40637.0,40627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196825262,0.11565,40639.0,40627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196825466,0.11565,40639.0,40629.0,4.0969]
["bitfinex-derivatives","BTCF0:USTF0",1610196827566,0.13632608,40630.0,40629.0,4.0969]
["bitfinex-derivatives","BTCF0:USTF0",1610196828766,0.13632608,40630.0,40612.0,2.582611]
["bitfinex-derivatives","BTCF0:USTF0",1610196829167,0.13632608,40630.0,40612.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1610196829568,3.5872,40633.0,40619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196831472,0.13632608,40620.0,40619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196831874,0.13632608,40620.0,40612.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1610196832472,0.13632608,40620.0,40603.0,5.74989179]
["bitfinex-derivatives","BTCF0:USTF0",1610196832871,0.13632608,40620.0,40603.0,3.2774]
["bitfinex-derivatives","BTCF0:USTF0",1610196833472,2.7797,40621.0,40609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196833874,2.7797,40621.0,40603.0,3.2774]
["bitfinex-derivatives","BTCF0:USTF0",1610196835375,0.10786,40629.0,40600.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1610196835577,0.13632608,40604.0,40600.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1610196836573,3.2392,40619.0,40600.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1610196836773,0.10786,40629.0,40600.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1610196837174,0.2719,40638.0,40606.0,3.6383]
["bitfinex-derivatives","BTCF0:USTF0",1610196837576,0.2719,40638.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196837774,0.2719,40638.0,40618.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1610196839576,0.13632608,40619.0,40618.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1610196846184,0.07718,40624.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196846386,0.10505,40639.0,40623.0,3.33]
["bitfinex-derivatives","BTCF0:USTF0",1610196846584,0.2861,40649.0,40623.0,3.33]
["bitfinex-derivatives","BTCF0:USTF0",1610196847284,0.2861,40649.0,40623.0,3.40233]
["bitfinex-derivatives","BTCF0:USTF0",1610196847485,0.2861,40649.0,40635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196848085,0.2861,40649.0,40639.0,3.977]
["bitfinex-derivatives","BTCF0:USTF0",1610196849587,0.2861,40649.0,40644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196849986,0.2861,40649.0,40644.0,0.71232608]
["bitfinex-derivatives","BTCF0:USTF0",1610196850588,2.8366,40667.0,40644.0,0.71232608]
["bitfinex-derivatives","BTCF0:USTF0",1610196850787,0.2721,40676.0,40644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196850989,0.2721,40676.0,40651.0,2.9179]
["bitfinex-derivatives","BTCF0:USTF0",1610196851588,0.2721,40676.0,40659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196852489,0.2721,40676.0,40659.0,0.70012608]
["bitfinex-derivatives","BTCF0:USTF0",1610196853493,0.2721,40676.0,40671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196853892,0.2738,40686.0,40672.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1610196854491,0.15019152,40695.0,40671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196854694,0.15019152,40695.0,40686.0,4.1157]
["bitfinex-derivatives","BTCF0:USTF0",1610196854892,0.0003003,40701.0,40686.0,4.1157]
["bitfinex-derivatives","BTCF0:USTF0",1610196855093,0.03033016,40701.0,40686.0,4.1157]
["bitfinex-derivatives","BTCF0:USTF0",1610196855293,0.03002986,40701.0,40686.0,4.1157]
["bitfinex-derivatives","BTCF0:USTF0",1610196855494,0.2942,40704.0,40689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196857093,0.2942,40704.0,40686.0,4.1157]
["bitfinex-derivatives","BTCF0:USTF0",1610196857492,0.39781,40704.0,40675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196857693,0.13632608,40687.0,40675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196858094,0.21235608,40687.0,40670.0,3.1687]
["bitfinex-derivatives","BTCF0:USTF0",1610196859595,0.13632608,40671.0,40670.0,3.1687]
["bitfinex-derivatives","BTCF0:USTF0",1610196860197,0.13632608,40671.0,40664.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1610196860396,0.13632608,40671.0,40664.0,2.92254]
["bitfinex-derivatives","BTCF0:USTF0",1610196860597,0.13632608,40671.0,40664.0,2.814]
["bitfinex-derivatives","BTCF0:USTF0",1610196861596,0.13632608,40671.0,40670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196861997,0.13632608,40671.0,40670.0,0.64192608]
["bitfinex-derivatives","BTCF0:USTF0",1610196863902,0.07603,40687.0,40670.0,0.64192608]
["bitfinex-derivatives","BTCF0:USTF0",1610196864100,0.07603,40687.0,40670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196864300,0.10361,40704.0,40677.0,3.101]
["bitfinex-derivatives","BTCF0:USTF0",1610196864699,0.03032715,40703.0,40677.0,3.101]
["bitfinex-derivatives","BTCF0:USTF0",1610196864899,0.07492,40703.0,40677.0,3.101]
["bitfinex-derivatives","BTCF0:USTF0",1610196865699,0.07492,40703.0,40680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196867601,0.13632608,40681.0,40678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196870705,0.13632608,40681.0,40663.0,3.9292]
["bitfinex-derivatives","BTCF0:USTF0",1610196871612,3.9841,40683.0,40665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196872311,0.09574,40685.0,40665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196872510,0.09574,40685.0,40670.0,3.839]
["bitfinex-derivatives","BTCF0:USTF0",1610196873110,0.2250788,40703.0,40670.0,3.839]
["bitfinex-derivatives","BTCF0:USTF0",1610196873612,0.2250788,40703.0,40674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196873812,0.03032914,40702.0,40674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196875613,0.13632608,40675.0,40674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196876412,0.0963,40684.0,40674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196877716,0.0963,40684.0,40683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196879918,0.0963,40684.0,40683.0,0.66322608]
["bitfinex-derivatives","BTCF0:USTF0",1610196880818,0.13632608,40686.0,40683.0,0.66322608]
["bitfinex-derivatives","BTCF0:USTF0",1610196881020,0.13632608,40686.0,40683.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1610196886132,0.22063608,40686.0,40683.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1610196901852,0.22063608,40686.0,40682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196902052,0.22063608,40686.0,40685.0,2.8282]
["bitfinex-derivatives","BTCF0:USTF0",1610196920176,0.22063608,40686.0,40675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196920377,0.22063608,40686.0,40668.0,3.6475]
["bitfinex-derivatives","BTCF0:USTF0",1610196920576,0.22063608,40686.0,40657.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610196920577,3.7042,40677.0,40658.0,3.0529]
["bitfinex-derivatives","BTCF0:USTF0",1610196921176,5.2042,40677.0,40658.0,3.0529]
["bitfinex-derivatives","BTCF0:USTF0",1610196921377,1.59113,40677.0,40656.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1610196921581,3.0266,40667.0,40656.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1610196921777,3.0266,40667.0,40647.0,4.0344]
["bitfinex-derivatives","BTCF0:USTF0",1610196921978,0.13632608,40648.0,40647.0,4.0344]
["bitfinex-derivatives","BTCF0:USTF0",1610196922179,0.13632608,40648.0,40644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196924681,0.13632608,40648.0,40647.0,2.9356]
["bitfinex-derivatives","BTCF0:USTF0",1610196925682,0.09755,40665.0,40647.0,2.9356]
["bitfinex-derivatives","BTCF0:USTF0",1610196925883,0.09755,40665.0,40653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196926083,0.09755,40665.0,40661.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1610196927986,0.13632608,40662.0,40661.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1610196945705,0.2914,40676.0,40661.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1610196945905,0.2914,40676.0,40674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196946507,0.2914,40676.0,40675.0,3.2648]
["bitfinex-derivatives","BTCF0:USTF0",1610196948007,0.42772608,40676.0,40675.0,3.2648]
["bitfinex-derivatives","BTCF0:USTF0",1610196954016,0.2914,40676.0,40675.0,3.2648]
["bitfinex-derivatives","BTCF0:USTF0",1610196960121,0.42772608,40676.0,40675.0,3.2648]
["bitfinex-derivatives","BTCF0:USTF0",1610196962826,0.2914,40676.0,40675.0,3.2648]
["bitfinex-derivatives","BTCF0:USTF0",1610196967632,0.09113,40677.0,40675.0,3.2648]
["bitfinex-derivatives","BTCF0:USTF0",1610196967832,0.07492,40703.0,40675.0,3.2648]
["bitfinex-derivatives","BTCF0:USTF0",1610196968033,0.13632608,40701.0,40685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196968431,0.13632608,40701.0,40699.0,3.1067]
["bitfinex-derivatives","BTCF0:USTF0",1610196970136,0.13632608,40701.0,40699.0,3.24302608]
["bitfinex-derivatives","BTCF0:USTF0",1610196976941,0.07492,40703.0,40699.0,3.24302608]
["bitfinex-derivatives","BTCF0:USTF0",1610196977141,0.2745,40714.0,40699.0,3.24302608]
["bitfinex-derivatives","BTCF0:USTF0",1610196978142,0.2745,40714.0,40710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610196978343,0.2745,40714.0,40713.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1610196980047,0.41082608,40714.0,40713.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1610196985052,0.51275608,40714.0,40713.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1610197010190,0.37643,40714.0,40713.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1610197010790,0.51275608,40714.0,40713.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1610197012489,0.51275608,40714.0,40711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197012689,0.51275608,40714.0,40680.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1610197012889,0.51275608,40714.0,40700.0,2.9347]
["bitfinex-derivatives","BTCF0:USTF0",1610197014692,0.37643,40714.0,40701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197016696,0.13632608,40702.0,40701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197017298,0.13581511,40702.0,40701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197018999,0.10193,40714.0,40701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197019197,0.2971,40729.0,40701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197019598,0.03031753,40728.0,40707.0,3.4165]
["bitfinex-derivatives","BTCF0:USTF0",1610197019998,0.13950753,40728.0,40707.0,3.4165]
["bitfinex-derivatives","BTCF0:USTF0",1610197020299,0.03031637,40727.0,40707.0,3.4165]
["bitfinex-derivatives","BTCF0:USTF0",1610197020699,0.03031637,40727.0,40715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197021100,0.03031637,40727.0,40707.0,3.4165]
["bitfinex-derivatives","BTCF0:USTF0",1610197021401,0.10919,40728.0,40707.0,3.4165]
["bitfinex-derivatives","BTCF0:USTF0",1610197022701,0.13632608,40708.0,40707.0,3.55282608]
["bitfinex-derivatives","BTCF0:USTF0",1610197024004,0.13632608,40708.0,40707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197024604,0.13632608,40708.0,40697.0,3.229]
["bitfinex-derivatives","BTCF0:USTF0",1610197024806,0.10558,40710.0,40705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197026510,0.10558,40710.0,40697.0,3.229]
["bitfinex-derivatives","BTCF0:USTF0",1610197026711,0.10558,40710.0,40680.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1610197026712,0.13632608,40698.0,40680.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1610197026911,0.13632608,40698.0,40672.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610197027111,1.63632608,40698.0,40671.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1610197027310,1.5,40687.0,40666.0,2.37268528]
["bitfinex-derivatives","BTCF0:USTF0",1610197027510,1.61987,40687.0,40660.0,0.09467]
["bitfinex-derivatives","BTCF0:USTF0",1610197027710,1.61987,40687.0,40658.0,2.38117131]
["bitfinex-derivatives","BTCF0:USTF0",1610197027911,1.61987,40687.0,40652.0,3.3229]
["bitfinex-derivatives","BTCF0:USTF0",1610197028810,1.61987,40687.0,40654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197029810,1.61987,40687.0,40652.0,3.3229]
["bitfinex-derivatives","BTCF0:USTF0",1610197030713,0.13632608,40653.0,40652.0,3.3229]
["bitfinex-derivatives","BTCF0:USTF0",1610197030914,0.13632608,40653.0,40640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197032818,2.9801,40665.0,40640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197032819,0.13632608,40641.0,40640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197033018,0.09786,40675.0,40641.0,2.8773]
["bitfinex-derivatives","BTCF0:USTF0",1610197033418,0.09786,40675.0,40641.0,2.98739]
["bitfinex-derivatives","BTCF0:USTF0",1610197034818,0.09786,40675.0,40662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197035419,0.2804,40685.0,40662.0,0.22124608]
["bitfinex-derivatives","BTCF0:USTF0",1610197036822,0.13632608,40663.0,40662.0,0.22124608]
["bitfinex-derivatives","BTCF0:USTF0",1610197040931,0.2779,40686.0,40662.0,0.69164608]
["bitfinex-derivatives","BTCF0:USTF0",1610197042735,0.2779,40686.0,40681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197042934,0.26663384,40687.0,40681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197044737,0.13632608,40685.0,40681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197045537,0.13632608,40685.0,40674.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1610197046738,0.13632608,40685.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197050943,0.26663384,40687.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197052845,0.26663384,40687.0,40684.0,0.60082608]
["bitfinex-derivatives","BTCF0:USTF0",1610197059555,0.26663384,40687.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197059755,0.26663384,40687.0,40686.0,3.8837]
["bitfinex-derivatives","BTCF0:USTF0",1610197072972,0.26663384,40687.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197081884,0.26663384,40687.0,40686.0,2.9564]
["bitfinex-derivatives","BTCF0:USTF0",1610197082284,0.26663384,40687.0,40686.0,4.4564]
["bitfinex-derivatives","BTCF0:USTF0",1610197083288,0.07245,40726.0,40686.0,4.4564]
["bitfinex-derivatives","BTCF0:USTF0",1610197083488,0.2903,40732.0,40686.0,2.9564]
["bitfinex-derivatives","BTCF0:USTF0",1610197083888,0.13632608,40736.0,40687.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610197085289,0.13632608,40736.0,40735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197085891,3.2472,40756.0,40735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197086291,0.18032985,40755.0,40735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197086493,0.26920985,40755.0,40735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197087093,0.08888,40755.0,40735.0,2.90832608]
["bitfinex-derivatives","BTCF0:USTF0",1610197087293,0.22520608,40755.0,40754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197088094,0.08888,40755.0,40720.0,3.1163]
["bitfinex-derivatives","BTCF0:USTF0",1610197089396,0.08888,40755.0,40754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197091801,0.5532,40758.0,40754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197092001,0.2707,40758.0,40754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197097306,0.36001,40758.0,40754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197100109,0.36001,40758.0,40750.0,3.7437]
["bitfinex-derivatives","BTCF0:USTF0",1610197101509,0.36001,40758.0,40757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197103712,0.36001,40758.0,40734.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1610197103914,0.36001,40758.0,40729.0,2.9163]
["bitfinex-derivatives","BTCF0:USTF0",1610197105313,0.36001,40758.0,40754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197106114,0.08931,40758.0,40754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197106314,0.06309722,40779.0,40757.0,3.4315]
["bitfinex-derivatives","BTCF0:USTF0",1610197106515,0.27370366,40779.0,40757.0,3.4315]
["bitfinex-derivatives","BTCF0:USTF0",1610197106714,0.0299948,40778.0,40757.0,3.4315]
["bitfinex-derivatives","BTCF0:USTF0",1610197106914,0.03029475,40778.0,40757.0,3.4315]
["bitfinex-derivatives","BTCF0:USTF0",1610197107113,0.14928475,40778.0,40757.0,3.4315]
["bitfinex-derivatives","BTCF0:USTF0",1610197107514,0.0302942,40777.0,40769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197107717,0.0302942,40777.0,40770.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1610197107917,0.0302942,40777.0,40769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197108115,0.00029995,40777.0,40769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197108317,0.11899,40778.0,40777.0,2.8732]
["bitfinex-derivatives","BTCF0:USTF0",1610197109520,0.11899,40778.0,40777.0,3.00952608]
["bitfinex-derivatives","BTCF0:USTF0",1610197110418,0.13632608,40789.0,40777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197110819,3.1484,40805.0,40770.0,3.4204]
["bitfinex-derivatives","BTCF0:USTF0",1610197111019,0.14987478,40804.0,40770.0,3.4204]
["bitfinex-derivatives","BTCF0:USTF0",1610197111218,0.28694314,40804.0,40770.0,3.4204]
["bitfinex-derivatives","BTCF0:USTF0",1610197111418,0.13632608,40771.0,40770.0,3.4204]
["bitfinex-derivatives","BTCF0:USTF0",1610197112318,0.10646,40792.0,40770.0,3.4204]
["bitfinex-derivatives","BTCF0:USTF0",1610197112518,0.03027826,40791.0,40770.0,3.4204]
["bitfinex-derivatives","BTCF0:USTF0",1610197113119,0.10646,40792.0,40770.0,3.4204]
["bitfinex-derivatives","BTCF0:USTF0",1610197113520,0.10646,40792.0,40781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197114621,0.10646,40792.0,40770.0,3.4204]
["bitfinex-derivatives","BTCF0:USTF0",1610197115021,0.03027716,40791.0,40767.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1610197115222,2.7999,40788.0,40767.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1610197115423,2.7999,40788.0,40758.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1610197115424,0.13632608,40768.0,40758.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1610197115622,0.13632608,40768.0,40752.0,3.8614]
["bitfinex-derivatives","BTCF0:USTF0",1610197117425,0.2952,40782.0,40758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197117624,0.2952,40782.0,40758.0,0.22123608]
["bitfinex-derivatives","BTCF0:USTF0",1610197118427,0.2952,40782.0,40762.0,2.7639]
["bitfinex-derivatives","BTCF0:USTF0",1610197119427,0.2952,40782.0,40778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197119626,0.2952,40782.0,40778.0,0.66872608]
["bitfinex-derivatives","BTCF0:USTF0",1610197121428,0.13632608,40779.0,40778.0,0.66872608]
["bitfinex-derivatives","BTCF0:USTF0",1610197122027,0.13632608,40779.0,40778.0,0.5324]
["bitfinex-derivatives","BTCF0:USTF0",1610197130836,0.13632608,40779.0,40769.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1610197131236,0.13632608,40779.0,40761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197131439,0.13632608,40779.0,40758.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1610197131640,0.13632608,40759.0,40756.0,3.8335]
["bitfinex-derivatives","BTCF0:USTF0",1610197131839,0.13632608,40759.0,40755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197135943,0.2952,40782.0,40755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197136342,0.2952,40782.0,40755.0,0.23202608]
["bitfinex-derivatives","BTCF0:USTF0",1610197137344,0.2952,40782.0,40755.0,0.62882608]
["bitfinex-derivatives","BTCF0:USTF0",1610197137545,0.2952,40782.0,40761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197139247,2.7569,40774.0,40755.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1610197139447,0.09864,40774.0,40755.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1610197139647,2.7739,40756.0,40755.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1610197139849,2.7739,40756.0,40706.0,2.34700963]
["bitfinex-derivatives","BTCF0:USTF0",1610197140048,0.13632608,40735.0,40718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197140648,0.13632608,40735.0,40709.0,3.8808]
["bitfinex-derivatives","BTCF0:USTF0",1610197140848,0.13632608,40735.0,40692.0,2.36025513]
["bitfinex-derivatives","BTCF0:USTF0",1610197141049,4.0795,40728.0,40692.0,2.36025513]
["bitfinex-derivatives","BTCF0:USTF0",1610197141450,4.0795,40728.0,40691.0,3.6011]
["bitfinex-derivatives","BTCF0:USTF0",1610197142050,0.13632608,40695.0,40694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197144149,0.13632608,40695.0,40682.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1610197145350,4.058,40715.0,40682.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1610197145550,0.2977,40728.0,40690.0,3.2225]
["bitfinex-derivatives","BTCF0:USTF0",1610197146149,0.2977,40728.0,40719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197146351,0.2977,40728.0,40707.0,0.10999]
["bitfinex-derivatives","BTCF0:USTF0",1610197146558,0.8166,40728.0,40707.0,0.10999]
["bitfinex-derivatives","BTCF0:USTF0",1610197148053,0.13632608,40709.0,40708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197148253,2.93612608,40709.0,40707.0,0.10999]
["bitfinex-derivatives","BTCF0:USTF0",1610197148658,0.13632608,40709.0,40707.0,0.10999]
["bitfinex-derivatives","BTCF0:USTF0",1610197148858,4.0755,40708.0,40707.0,0.10999]
["bitfinex-derivatives","BTCF0:USTF0",1610197150458,0.13632608,40709.0,40707.0,0.10999]
["bitfinex-derivatives","BTCF0:USTF0",1610197151261,0.13632608,40709.0,40688.0,3.8232]
["bitfinex-derivatives","BTCF0:USTF0",1610197151563,0.13632608,40709.0,40682.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1610197151761,3.6687,40705.0,40676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197152164,3.6687,40705.0,40690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197152362,3.6687,40705.0,40690.0,0.20963608]
["bitfinex-derivatives","BTCF0:USTF0",1610197152565,3.6687,40705.0,40690.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1610197154066,0.13632608,40691.0,40690.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1610197157469,0.13632608,40691.0,40681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197157669,0.13632608,40691.0,40646.0,2.37247628]
["bitfinex-derivatives","BTCF0:USTF0",1610197158069,2.843,40669.0,40659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197158470,2.843,40669.0,40632.0,2.37976966]
["bitfinex-derivatives","BTCF0:USTF0",1610197158870,2.843,40669.0,40627.0,2.38316364]
["bitfinex-derivatives","BTCF0:USTF0",1610197159670,2.843,40669.0,40626.0,6.29767556]
["bitfinex-derivatives","BTCF0:USTF0",1610197160071,2.843,40669.0,40646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197160270,2.843,40669.0,40646.0,0.21082608]
["bitfinex-derivatives","BTCF0:USTF0",1610197160671,0.5655,40707.0,40646.0,0.21082608]
["bitfinex-derivatives","BTCF0:USTF0",1610197160870,0.5655,40707.0,40648.0,3.021]
["bitfinex-derivatives","BTCF0:USTF0",1610197161272,0.03033565,40706.0,40648.0,3.021]
["bitfinex-derivatives","BTCF0:USTF0",1610197161471,0.03033565,40706.0,40646.0,0.21082608]
["bitfinex-derivatives","BTCF0:USTF0",1610197161675,3.4272,40688.0,40646.0,0.21082608]
["bitfinex-derivatives","BTCF0:USTF0",1610197162075,0.13632608,40648.0,40646.0,0.21082608]
["bitfinex-derivatives","BTCF0:USTF0",1610197162273,3.4272,40688.0,40649.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610197163275,0.5655,40707.0,40646.0,0.21082608]
["bitfinex-derivatives","BTCF0:USTF0",1610197163475,0.5655,40707.0,40656.0,3.2232]
["bitfinex-derivatives","BTCF0:USTF0",1610197163675,0.5655,40707.0,40656.0,3.31078]
["bitfinex-derivatives","BTCF0:USTF0",1610197164074,0.5655,40707.0,40681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197164276,0.5655,40707.0,40681.0,0.22840608]
["bitfinex-derivatives","BTCF0:USTF0",1610197165078,0.5655,40707.0,40681.0,3.21680608]
["bitfinex-derivatives","BTCF0:USTF0",1610197165479,0.2798,40707.0,40681.0,3.21680608]
["bitfinex-derivatives","BTCF0:USTF0",1610197166079,0.08974,40727.0,40703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197166679,0.284,40736.0,40703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197166882,0.15008509,40732.0,40704.0,3.1932]
["bitfinex-derivatives","BTCF0:USTF0",1610197167080,0.284,40736.0,40704.0,3.1932]
["bitfinex-derivatives","BTCF0:USTF0",1610197168081,0.284,40736.0,40722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197168280,0.284,40736.0,40722.0,0.22736608]
["bitfinex-derivatives","BTCF0:USTF0",1610197170285,0.13632608,40723.0,40722.0,0.22736608]
["bitfinex-derivatives","BTCF0:USTF0",1610197171286,0.284,40736.0,40722.0,0.22736608]
["bitfinex-derivatives","BTCF0:USTF0",1610197171486,0.284,40736.0,40722.0,3.64436608]
["bitfinex-derivatives","BTCF0:USTF0",1610197171686,0.284,40736.0,40722.0,3.45133849]
["bitfinex-derivatives","BTCF0:USTF0",1610197172085,0.284,40736.0,40730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197174089,0.06000507,40764.0,40730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197174288,0.13632608,40736.0,40735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197176091,0.2921,40765.0,40735.0,0.67302608]
["bitfinex-derivatives","BTCF0:USTF0",1610197176290,0.2931,40764.0,40735.0,0.23411608]
["bitfinex-derivatives","BTCF0:USTF0",1610197176491,0.2931,40764.0,40741.0,3.8008]
["bitfinex-derivatives","BTCF0:USTF0",1610197176992,0.2921,40765.0,40741.0,3.8008]
["bitfinex-derivatives","BTCF0:USTF0",1610197178191,0.2921,40765.0,40763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197178392,0.09074,40772.0,40763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197178591,0.05997307,40783.0,40763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197178793,0.2957,40784.0,40763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197178992,0.05996415,40783.0,40763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197179195,0.0302804,40783.0,40763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197179392,0.2957,40784.0,40763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197179794,0.2957,40784.0,40761.0,3.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610197180194,0.13632608,40762.0,40761.0,3.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610197180393,0.13632608,40762.0,40758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197182899,0.2957,40784.0,40758.0,0.67002608]
["bitfinex-derivatives","BTCF0:USTF0",1610197183098,0.2957,40784.0,40762.0,3.0968]
["bitfinex-derivatives","BTCF0:USTF0",1610197184298,0.2957,40784.0,40774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197184499,0.2957,40784.0,40762.0,3.0968]
["bitfinex-derivatives","BTCF0:USTF0",1610197186202,0.2957,40784.0,40769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197187103,0.2957,40784.0,40756.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1610197187304,0.2957,40784.0,40755.0,2.9065]
["bitfinex-derivatives","BTCF0:USTF0",1610197188305,0.2957,40784.0,40772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197188505,0.09617,40791.0,40772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197188706,0.08992778,40806.0,40772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197188906,0.03027176,40810.0,40786.0,3.2967]
["bitfinex-derivatives","BTCF0:USTF0",1610197189306,0.2882,40811.0,40786.0,3.2967]
["bitfinex-derivatives","BTCF0:USTF0",1610197190307,0.2882,40811.0,40806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197190507,0.2882,40811.0,40786.0,3.2967]
["bitfinex-derivatives","BTCF0:USTF0",1610197190709,0.2882,40811.0,40793.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1610197191306,0.03026538,40810.0,40793.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1610197192308,0.13632608,40794.0,40793.0,0.23587608]
["bitfinex-derivatives","BTCF0:USTF0",1610197192708,0.2882,40811.0,40793.0,0.23587608]
["bitfinex-derivatives","BTCF0:USTF0",1610197194209,0.13632608,40809.0,40808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197194810,0.13632608,40809.0,40793.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1610197195214,0.13632608,40809.0,40797.0,3.5817]
["bitfinex-derivatives","BTCF0:USTF0",1610197196212,0.13632608,40809.0,40808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197197014,0.13632608,40809.0,40802.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1610197198316,0.13632608,40809.0,40808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197199516,0.05993087,40821.0,40808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197199716,0.10984,40826.0,40810.0,3.9733]
["bitfinex-derivatives","BTCF0:USTF0",1610197199918,0.2738,40842.0,40810.0,3.9733]
["bitfinex-derivatives","BTCF0:USTF0",1610197200117,0.05991767,40841.0,40810.0,3.9733]
["bitfinex-derivatives","BTCF0:USTF0",1610197200318,0.05991767,40841.0,40819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197200716,0.0725,40821.0,40819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197200917,0.09392,40836.0,40819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197201317,0.03025567,40835.0,40819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197202317,0.13632608,40820.0,40819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197203918,0.09957,40845.0,40819.0,0.63272608]
["bitfinex-derivatives","BTCF0:USTF0",1610197204118,0.09957,40845.0,40819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197204320,0.2935,40841.0,40838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197204519,0.2935,40841.0,40838.0,0.58712608]
["bitfinex-derivatives","BTCF0:USTF0",1610197204718,0.03024998,40840.0,40838.0,0.58712608]
["bitfinex-derivatives","BTCF0:USTF0",1610197205121,0.2935,40841.0,40838.0,0.58712608]
["bitfinex-derivatives","BTCF0:USTF0",1610197206321,0.13632608,40839.0,40838.0,0.58712608]
["bitfinex-derivatives","BTCF0:USTF0",1610197206520,0.13632608,40839.0,40838.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1610197207522,0.11502,40854.0,40838.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1610197208124,0.03024866,40853.0,40838.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1610197208322,0.03024866,40853.0,40847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197208722,0.03024866,40853.0,40847.0,4.0702]
["bitfinex-derivatives","BTCF0:USTF0",1610197209322,0.03024185,40857.0,40847.0,4.0702]
["bitfinex-derivatives","BTCF0:USTF0",1610197209525,0.03024195,40852.0,40847.0,4.0702]
["bitfinex-derivatives","BTCF0:USTF0",1610197209923,0.03024012,40856.0,40847.0,4.0702]
["bitfinex-derivatives","BTCF0:USTF0",1610197210123,0.2882,40874.0,40847.0,4.0702]
["bitfinex-derivatives","BTCF0:USTF0",1610197210324,0.2882,40874.0,40860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197210523,0.03023443,40873.0,40866.0,3.575]
["bitfinex-derivatives","BTCF0:USTF0",1610197212327,0.13632608,40867.0,40866.0,3.575]
["bitfinex-derivatives","BTCF0:USTF0",1610197212526,0.13632608,40867.0,40860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197212727,0.13632608,40867.0,40858.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1610197214326,0.13632608,40859.0,40858.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1610197215630,0.13632608,40859.0,40852.0,3.75352608]
["bitfinex-derivatives","BTCF0:USTF0",1610197216429,0.13632608,40859.0,40858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197216630,0.05986208,40885.0,40858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197216830,0.05986208,40885.0,40858.0,0.24641608]
["bitfinex-derivatives","BTCF0:USTF0",1610197216831,0.2792,40884.0,40858.0,0.24641608]
["bitfinex-derivatives","BTCF0:USTF0",1610197217231,0.03022991,40883.0,40858.0,0.24641608]
["bitfinex-derivatives","BTCF0:USTF0",1610197217430,0.03022991,40883.0,40858.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1610197218033,0.03022991,40883.0,40864.0,3.7644]
["bitfinex-derivatives","BTCF0:USTF0",1610197218438,0.03022991,40883.0,40870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197219034,0.03022373,40885.0,40870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197219231,0.00029924,40885.0,40882.0,3.0486]
["bitfinex-derivatives","BTCF0:USTF0",1610197219432,0.2921,40912.0,40882.0,3.0486]
["bitfinex-derivatives","BTCF0:USTF0",1610197219832,0.03021571,40911.0,40882.0,3.0486]
["bitfinex-derivatives","BTCF0:USTF0",1610197220031,0.13386571,40911.0,40882.0,3.0486]
["bitfinex-derivatives","BTCF0:USTF0",1610197220432,0.10365,40911.0,40906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197220634,0.03021273,40910.0,40906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197221036,0.03021273,40910.0,40882.0,3.0486]
["bitfinex-derivatives","BTCF0:USTF0",1610197222433,0.13632608,40889.0,40882.0,3.0486]
["bitfinex-derivatives","BTCF0:USTF0",1610197223636,0.13632608,40889.0,40881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197223834,0.10365,40911.0,40881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197224436,0.13632608,40899.0,40893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197225540,0.13632608,40899.0,40878.0,0.11075]
["bitfinex-derivatives","BTCF0:USTF0",1610197225739,0.13632608,40899.0,40877.0,3.6731]
["bitfinex-derivatives","BTCF0:USTF0",1610197226440,0.13632608,40899.0,40893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197227844,0.13632608,40899.0,40891.0,0.09577]
["bitfinex-derivatives","BTCF0:USTF0",1610197228244,0.13632608,40899.0,40869.0,3.7196]
["bitfinex-derivatives","BTCF0:USTF0",1610197228444,0.09652,40902.0,40871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197228645,0.03021154,40898.0,40869.0,3.7196]
["bitfinex-derivatives","BTCF0:USTF0",1610197228848,0.03021299,40901.0,40869.0,3.7196]
["bitfinex-derivatives","BTCF0:USTF0",1610197229046,0.03021348,40897.0,40869.0,3.7196]
["bitfinex-derivatives","BTCF0:USTF0",1610197229450,0.03021322,40900.0,40869.0,3.7196]
["bitfinex-derivatives","BTCF0:USTF0",1610197229646,0.03021384,40896.0,40869.0,3.7196]
["bitfinex-derivatives","BTCF0:USTF0",1610197229846,0.09652,40902.0,40868.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1610197229847,0.03021486,40899.0,40868.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1610197230052,0.03021486,40899.0,40858.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1610197230247,0.09652,40902.0,40868.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1610197230248,0.03021823,40895.0,40868.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1610197230449,0.00029919,40901.0,40868.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1610197230649,0.13632608,40869.0,40868.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1610197232050,0.03632608,40869.0,40868.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1610197235156,0.14959455,40902.0,40868.0,3.6525]
["bitfinex-derivatives","BTCF0:USTF0",1610197235356,1.0,40908.0,40868.0,3.6525]
["bitfinex-derivatives","BTCF0:USTF0",1610197235357,0.03021487,40900.0,40868.0,3.74187]
["bitfinex-derivatives","BTCF0:USTF0",1610197235757,0.32631319,40901.0,40868.0,3.74187]
["bitfinex-derivatives","BTCF0:USTF0",1610197235957,0.0302108,40899.0,40868.0,3.74187]
["bitfinex-derivatives","BTCF0:USTF0",1610197236157,0.0302103,40900.0,40868.0,3.74187]
["bitfinex-derivatives","BTCF0:USTF0",1610197236557,0.2961,40901.0,40887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197236762,0.03020977,40899.0,40887.0,0.20917608]
["bitfinex-derivatives","BTCF0:USTF0",1610197236957,0.03020901,40900.0,40887.0,0.20917608]
["bitfinex-derivatives","BTCF0:USTF0",1610197237359,0.2961,40901.0,40887.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1610197237561,0.03020874,40900.0,40887.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1610197238559,0.13632608,40888.0,40887.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1610197241968,0.13632608,40888.0,40868.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1610197242368,0.13632608,40888.0,40853.0,2.926]
["bitfinex-derivatives","BTCF0:USTF0",1610197242566,0.2961,40901.0,40862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197242767,0.03021255,40900.0,40862.0,0.25628608]
["bitfinex-derivatives","BTCF0:USTF0",1610197243968,0.35679255,40900.0,40862.0,0.25628608]
["bitfinex-derivatives","BTCF0:USTF0",1610197244371,0.03021185,40899.0,40862.0,0.25628608]
["bitfinex-derivatives","BTCF0:USTF0",1610197244573,0.03021185,40899.0,40867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197245371,0.03021185,40899.0,40862.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1610197246673,0.13632608,40863.0,40862.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1610197247873,0.13632608,40863.0,40850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197248673,0.13632608,40863.0,40859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197248874,0.13632608,40863.0,40859.0,0.25466608]
["bitfinex-derivatives","BTCF0:USTF0",1610197249173,0.13632608,40863.0,40859.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1610197254078,0.13632608,40863.0,40828.0,3.0974]
["bitfinex-derivatives","BTCF0:USTF0",1610197254278,0.13632608,40863.0,40859.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1610197259285,0.13632608,40863.0,40842.0,3.5721]
["bitfinex-derivatives","BTCF0:USTF0",1610197259486,0.13632608,40863.0,40859.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1610197264392,0.13632608,40863.0,40834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197264792,3.1224,40869.0,40846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197264994,3.1224,40869.0,40846.0,0.25599608]
["bitfinex-derivatives","BTCF0:USTF0",1610197266093,3.1224,40869.0,40846.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1610197266693,0.13632608,40847.0,40846.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1610197267498,3.8034,40854.0,40846.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1610197267695,0.1496351,40875.0,40846.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1610197267896,1.0,40876.0,40846.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1610197268495,0.09008591,40875.0,40846.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1610197268695,1.0,40876.0,40853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197268896,0.08977942,40892.0,40853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197269096,0.4687,40890.0,40853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197269497,0.03022595,40889.0,40853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197269695,0.03022595,40889.0,40854.0,0.5525]
["bitfinex-derivatives","BTCF0:USTF0",1610197270698,0.03022595,40889.0,40863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197270898,0.03022595,40889.0,40863.0,0.22734608]
["bitfinex-derivatives","BTCF0:USTF0",1610197271300,0.4687,40890.0,40863.0,0.22734608]
["bitfinex-derivatives","BTCF0:USTF0",1610197272100,0.52853799,40890.0,40863.0,0.22734608]
["bitfinex-derivatives","BTCF0:USTF0",1610197272303,0.05983808,40900.0,40863.0,0.22734608]
["bitfinex-derivatives","BTCF0:USTF0",1610197272705,0.13632608,40866.0,40863.0,0.22734608]
["bitfinex-derivatives","BTCF0:USTF0",1610197274403,0.13632608,40866.0,40863.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1610197274606,0.33154253,40854.0,40846.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1610197274803,0.13632608,40850.0,40849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197275406,0.33154253,40854.0,40849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197275805,0.33154253,40854.0,40849.0,0.22128608]
["bitfinex-derivatives","BTCF0:USTF0",1610197276706,0.13632608,40853.0,40849.0,0.22128608]
["bitfinex-derivatives","BTCF0:USTF0",1610197276906,0.13632608,40853.0,40849.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1610197278110,0.33154253,40854.0,40849.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1610197278710,0.33154253,40854.0,40853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197289123,0.40638,40916.0,40853.0,3.01422608]
["bitfinex-derivatives","BTCF0:USTF0",1610197289324,0.2935,40906.0,40853.0,3.01422608]
["bitfinex-derivatives","BTCF0:USTF0",1610197290925,0.2935,40906.0,40886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197291125,0.2935,40906.0,40886.0,0.24638608]
["bitfinex-derivatives","BTCF0:USTF0",1610197294929,0.2935,40906.0,40900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197295328,0.2935,40906.0,40900.0,0.23525608]
["bitfinex-derivatives","BTCF0:USTF0",1610197296929,0.42982608,40906.0,40905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197298330,0.2935,40906.0,40905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197299330,0.10028,40925.0,40905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197299530,0.18508362,40949.0,40905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197299731,0.2884,40948.0,40919.0,3.9871]
["bitfinex-derivatives","BTCF0:USTF0",1610197299931,0.3185863,40948.0,40919.0,3.9871]
["bitfinex-derivatives","BTCF0:USTF0",1610197300134,0.03018504,40947.0,40919.0,3.9871]
["bitfinex-derivatives","BTCF0:USTF0",1610197300931,0.13632608,40929.0,40926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197302131,0.08258,40939.0,40926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197302936,0.08258,40939.0,40919.0,4.07806]
["bitfinex-derivatives","BTCF0:USTF0",1610197304937,0.13632608,40936.0,40930.0,0.52942608]
["bitfinex-derivatives","BTCF0:USTF0",1610197306441,0.13632608,40936.0,40919.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1610197306839,0.13632608,40925.0,40921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197307839,0.39688,40948.0,40921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197308038,0.39688,40948.0,40925.0,3.341]
["bitfinex-derivatives","BTCF0:USTF0",1610197308239,0.03017651,40947.0,40925.0,3.341]
["bitfinex-derivatives","BTCF0:USTF0",1610197308838,0.03017651,40947.0,40932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197310942,0.03017651,40947.0,40937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197311541,0.39688,40948.0,40937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197312142,0.00029876,40947.0,40937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197312342,0.03017483,40947.0,40937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197312545,0.39688,40948.0,40937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197312942,0.13632608,40938.0,40937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197314843,0.13632608,40938.0,40925.0,3.341]
["bitfinex-derivatives","BTCF0:USTF0",1610197315043,0.39688,40948.0,40933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197315443,0.39688,40948.0,40934.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1610197317049,0.39688,40948.0,40939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197317647,0.39688,40948.0,40934.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1610197319051,0.13632608,40935.0,40934.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1610197319249,0.13632608,40935.0,40920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197320049,0.13632608,40935.0,40909.0,3.2958]
["bitfinex-derivatives","BTCF0:USTF0",1610197320250,0.13632608,40935.0,40900.0,0.09893]
["bitfinex-derivatives","BTCF0:USTF0",1610197320451,3.4245,40921.0,40872.0,3.3358]
["bitfinex-derivatives","BTCF0:USTF0",1610197320651,0.09163,40921.0,40871.0,2.27089276]
["bitfinex-derivatives","BTCF0:USTF0",1610197320851,0.09163,40921.0,40865.0,2.27655906]
["bitfinex-derivatives","BTCF0:USTF0",1610197321061,0.09163,40921.0,40897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197321856,0.5402,40920.0,40897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197322059,0.09163,40921.0,40880.0,0.09349]
["bitfinex-derivatives","BTCF0:USTF0",1610197322259,2.9658,40915.0,40880.0,0.09349]
["bitfinex-derivatives","BTCF0:USTF0",1610197323060,2.9658,40915.0,40885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197323660,2.9658,40915.0,40870.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1610197324656,0.17969099,40914.0,40870.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1610197325058,0.13632608,40871.0,40870.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1610197325858,0.07493,40893.0,40870.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1610197327058,0.07493,40893.0,40883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197327257,0.07493,40893.0,40870.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1610197328457,0.07493,40893.0,40848.0,3.8806]
["bitfinex-derivatives","BTCF0:USTF0",1610197329058,0.07493,40893.0,40879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197329458,0.07493,40893.0,40870.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1610197330257,3.495,40897.0,40870.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1610197331061,0.13632608,40875.0,40874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197332362,0.13632608,40875.0,40870.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1610197332963,0.11221,40892.0,40870.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1610197333163,0.13632608,40880.0,40874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197335066,0.13632608,40875.0,40874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197341374,0.11221,40892.0,40874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197341574,0.2849,40927.0,40874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197341774,0.2764,40920.0,40874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197341974,0.41552927,40920.0,40874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197342275,0.0301992,40919.0,40874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197343075,0.0301992,40919.0,40892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197343876,0.0301992,40919.0,40870.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1610197344076,0.0301992,40919.0,40869.0,3.7833]
["bitfinex-derivatives","BTCF0:USTF0",1610197344679,1.5301992,40919.0,40848.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610197344877,3.849,40916.0,40848.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610197345077,0.13632608,40873.0,40870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197345479,3.6812,40891.0,40870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197345677,3.6812,40891.0,40870.0,0.21382608]
["bitfinex-derivatives","BTCF0:USTF0",1610197347179,3.6812,40891.0,40880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197347580,0.11243,40894.0,40880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197348682,0.11243,40894.0,40870.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1610197349082,0.11243,40894.0,40888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197350484,3.1405,40907.0,40888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197351289,3.1405,40907.0,40893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197353190,0.13632608,40894.0,40893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197354593,0.08748,40902.0,40893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197355191,0.53480825,40920.0,40901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197355792,0.38533,40920.0,40901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197357194,0.13632608,40902.0,40901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197357394,0.13632608,40902.0,40889.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1610197359297,0.13632608,40902.0,40901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197361502,0.13632608,40902.0,40889.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1610197361701,0.13632608,40902.0,40879.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1610197362002,0.13632608,40902.0,40878.0,2.9594]
["bitfinex-derivatives","BTCF0:USTF0",1610197363305,0.38533,40920.0,40896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197363705,0.38533,40920.0,40896.0,0.20928608]
["bitfinex-derivatives","BTCF0:USTF0",1610197365307,0.13632608,40897.0,40896.0,0.20928608]
["bitfinex-derivatives","BTCF0:USTF0",1610197367510,0.13632608,40897.0,40896.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1610197368712,0.13632608,40897.0,40878.0,2.9594]
["bitfinex-derivatives","BTCF0:USTF0",1610197369311,0.47501458,40920.0,40878.0,2.9594]
["bitfinex-derivatives","BTCF0:USTF0",1610197369712,0.53480478,40920.0,40878.0,2.9594]
["bitfinex-derivatives","BTCF0:USTF0",1610197369916,0.03019442,40919.0,40878.0,2.9594]
["bitfinex-derivatives","BTCF0:USTF0",1610197370513,1.6796774,40919.0,40878.0,2.9594]
["bitfinex-derivatives","BTCF0:USTF0",1610197371318,1.5,40917.0,40880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197371919,0.17968223,40916.0,40880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197372119,2.8631,40905.0,40858.0,3.9874]
["bitfinex-derivatives","BTCF0:USTF0",1610197373421,2.8631,40905.0,40878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197373824,2.8631,40905.0,40878.0,0.22222608]
["bitfinex-derivatives","BTCF0:USTF0",1610197374221,2.8631,40905.0,40878.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610197375424,0.13632608,40879.0,40878.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610197378824,0.13632608,40879.0,40870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197379427,3.0431,40885.0,40870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197379926,3.0431,40885.0,40870.0,0.21752608]
["bitfinex-derivatives","BTCF0:USTF0",1610197381426,0.13632608,40874.0,40870.0,0.21752608]
["bitfinex-derivatives","BTCF0:USTF0",1610197382128,3.0431,40885.0,40870.0,0.21752608]
["bitfinex-derivatives","BTCF0:USTF0",1610197382330,3.0431,40885.0,40870.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1610197383431,0.35149708,40879.0,40872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197385431,0.13632608,40873.0,40872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197385731,0.13632608,40873.0,40870.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1610197385931,0.13632608,40873.0,40855.0,5.18079044]
["bitfinex-derivatives","BTCF0:USTF0",1610197387336,0.35149708,40879.0,40867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197387734,0.35149708,40879.0,40867.0,0.22312608]
["bitfinex-derivatives","BTCF0:USTF0",1610197391337,0.35149708,40879.0,40878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197391536,0.35149708,40879.0,40878.0,0.21416608]
["bitfinex-derivatives","BTCF0:USTF0",1610197399949,0.13632608,40912.0,40878.0,0.21416608]
["bitfinex-derivatives","BTCF0:USTF0",1610197400548,0.13632608,40912.0,40878.0,2.55467033]
["bitfinex-derivatives","BTCF0:USTF0",1610197400848,0.13632608,40912.0,40885.0,2.8696]
["bitfinex-derivatives","BTCF0:USTF0",1610197401058,0.2803,40914.0,40885.0,2.8696]
["bitfinex-derivatives","BTCF0:USTF0",1610197401649,0.2803,40914.0,40913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197401848,0.13632608,40917.0,40913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197403451,0.5572,40936.0,40913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197403653,0.13632608,40928.0,40913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197404252,0.2738,40936.0,40913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197405452,0.2738,40936.0,40907.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1610197405651,0.41012608,40936.0,40935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197410962,0.41012608,40936.0,40932.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1610197411161,0.41012608,40936.0,40907.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1610197411362,3.0691,40930.0,40891.0,2.8226]
["bitfinex-derivatives","BTCF0:USTF0",1610197411561,3.0691,40930.0,40903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197411762,3.0691,40930.0,40903.0,0.25641608]
["bitfinex-derivatives","BTCF0:USTF0",1610197412262,0.2738,40936.0,40903.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1610197412663,0.7617,40936.0,40903.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1610197413465,1.5,40935.0,40903.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1610197413665,0.13632608,40904.0,40903.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1610197414967,0.05977174,40934.0,40903.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1610197415166,0.2738,40936.0,40903.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1610197415668,0.13632608,40904.0,40903.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1610197416766,0.2738,40936.0,40902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197416967,0.2738,40936.0,40902.0,0.21791608]
["bitfinex-derivatives","BTCF0:USTF0",1610197417167,0.05977065,40937.0,40902.0,0.21791608]
["bitfinex-derivatives","BTCF0:USTF0",1610197417568,0.0899416,40941.0,40918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197417768,0.05976186,40941.0,40918.0,0.25289608]
["bitfinex-derivatives","BTCF0:USTF0",1610197418168,0.03017865,40940.0,40918.0,0.25289608]
["bitfinex-derivatives","BTCF0:USTF0",1610197418367,0.03017849,40951.0,40918.0,0.25289608]
["bitfinex-derivatives","BTCF0:USTF0",1610197418569,0.2826,40952.0,40918.0,0.25289608]
["bitfinex-derivatives","BTCF0:USTF0",1610197418969,0.03017708,40950.0,40918.0,0.25289608]
["bitfinex-derivatives","BTCF0:USTF0",1610197419168,0.03017708,40951.0,40918.0,0.25289608]
["bitfinex-derivatives","BTCF0:USTF0",1610197419370,0.03017517,40949.0,40918.0,0.25289608]
["bitfinex-derivatives","BTCF0:USTF0",1610197419570,0.03017517,40949.0,40926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197419769,0.03017521,40950.0,40926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197419969,0.03017525,40948.0,40926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197420171,0.03017701,40951.0,40926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197420370,0.03017701,40951.0,40918.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1610197420572,0.03017699,40947.0,40918.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1610197420770,0.08993353,40951.0,40918.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1610197421369,0.03017712,40951.0,40918.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1610197421571,0.13632608,40919.0,40918.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1610197423074,0.13632608,40919.0,40916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197429283,0.13632608,40919.0,40909.0,3.8804]
["bitfinex-derivatives","BTCF0:USTF0",1610197429683,0.13632608,40919.0,40902.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1610197429883,0.13632608,40919.0,40889.0,4.0119]
["bitfinex-derivatives","BTCF0:USTF0",1610197431283,0.13632608,40919.0,40878.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1610197431483,2.9694,40938.0,40890.0,4.0789]
["bitfinex-derivatives","BTCF0:USTF0",1610197431683,0.13632608,40922.0,40919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197433686,0.13632608,40922.0,40905.0,3.928]
["bitfinex-derivatives","BTCF0:USTF0",1610197435594,3.5553,40940.0,40909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197435990,5.0553,40940.0,40909.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1610197436191,1.5,40940.0,40909.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1610197436391,3.2177,40910.0,40909.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1610197437591,3.35402608,40910.0,40909.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1610197438393,4.85402608,40910.0,40909.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1610197441194,4.85402608,40910.0,40890.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1610197441394,4.85402608,40910.0,40867.0,0.22312608]
["bitfinex-derivatives","BTCF0:USTF0",1610197441593,4.7177,40910.0,40868.0,3.6286]
["bitfinex-derivatives","BTCF0:USTF0",1610197441794,3.2177,40910.0,40868.0,3.6286]
["bitfinex-derivatives","BTCF0:USTF0",1610197443598,3.2177,40910.0,40879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197443795,4.7177,40910.0,40879.0,0.25266608]
["bitfinex-derivatives","BTCF0:USTF0",1610197443996,4.7177,40910.0,40879.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1610197444896,3.2177,40910.0,40879.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1610197445097,1.5,40909.0,40879.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1610197445597,0.13632608,40880.0,40879.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1610197445797,1.5,40909.0,40879.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1610197447699,0.13632608,40880.0,40879.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1610197447899,1.5,40910.0,40879.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1610197448099,3.649,40883.0,40879.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1610197448703,3.649,40883.0,40868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197449101,3.26806,40883.0,40868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197449702,3.26806,40883.0,40875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197451504,3.26806,40883.0,40867.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610197451705,3.26806,40883.0,40870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197453707,0.13632608,40871.0,40870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197453908,3.26806,40883.0,40870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197455707,0.13632608,40871.0,40870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197456109,3.26806,40883.0,40870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197457711,3.26806,40883.0,40879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197458010,3.26806,40883.0,40879.0,0.22119608]
["bitfinex-derivatives","BTCF0:USTF0",1610197458411,3.26806,40883.0,40879.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1610197458811,1.5,40901.0,40879.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1610197459013,2.8338,40880.0,40879.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1610197459714,2.97012608,40880.0,40879.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1610197461215,0.13632608,40880.0,40879.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1610197461414,3.48562608,40880.0,40879.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1610197462016,0.13632608,40880.0,40879.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1610197463114,0.13632608,40880.0,40867.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610197463314,0.13632608,40880.0,40865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197463814,0.13632608,40869.0,40865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197464015,3.946,40883.0,40865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197464216,3.946,40883.0,40865.0,0.21634608]
["bitfinex-derivatives","BTCF0:USTF0",1610197465714,3.946,40883.0,40875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197465915,3.946,40883.0,40875.0,0.22315608]
["bitfinex-derivatives","BTCF0:USTF0",1610197467615,4.2727174,40883.0,40875.0,0.22315608]
["bitfinex-derivatives","BTCF0:USTF0",1610197467816,0.13632608,40876.0,40875.0,0.22315608]
["bitfinex-derivatives","BTCF0:USTF0",1610197468017,4.2727174,40883.0,40875.0,0.22315608]
["bitfinex-derivatives","BTCF0:USTF0",1610197469717,0.13632608,40877.0,40875.0,0.22315608]
["bitfinex-derivatives","BTCF0:USTF0",1610197470719,4.2727174,40883.0,40875.0,0.22315608]
["bitfinex-derivatives","BTCF0:USTF0",1610197471819,4.40904348,40883.0,40882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197477335,4.40904348,40883.0,40875.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1610197477534,4.40904348,40883.0,40865.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1610197477934,4.2727174,40883.0,40877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197478135,4.2727174,40883.0,40877.0,0.23535608]
["bitfinex-derivatives","BTCF0:USTF0",1610197479738,0.3267174,40883.0,40877.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1610197479941,3.71162608,40878.0,40877.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1610197480138,4.61844608,40878.0,40877.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1610197480541,1.5,40878.0,40827.0,2.36159156]
["bitfinex-derivatives","BTCF0:USTF0",1610197480740,3.2979,40864.0,40827.0,2.36159156]
["bitfinex-derivatives","BTCF0:USTF0",1610197480940,3.2979,40864.0,40825.0,2.36305141]
["bitfinex-derivatives","BTCF0:USTF0",1610197481340,3.2979,40864.0,40822.0,3.3857]
["bitfinex-derivatives","BTCF0:USTF0",1610197481841,3.2979,40864.0,40863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197482041,0.13632608,40866.0,40863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197483243,0.13632608,40866.0,40837.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1610197483444,3.43152608,40866.0,40837.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1610197483844,0.10593,40870.0,40851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197484044,3.602,40860.0,40851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197484245,0.09895,40860.0,40837.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1610197484444,3.2736,40853.0,40837.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1610197484647,3.2736,40853.0,40815.0,3.5723]
["bitfinex-derivatives","BTCF0:USTF0",1610197485947,3.2736,40853.0,40842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197487948,0.13632608,40843.0,40842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197488349,0.21806608,40843.0,40842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197489049,0.08174,40843.0,40842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197492955,0.09895,40860.0,40842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197493154,4.2807,40869.0,40842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197493954,0.13632608,40866.0,40865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197495358,0.13632608,40866.0,40844.0,3.3543]
["bitfinex-derivatives","BTCF0:USTF0",1610197496058,0.2858,40869.0,40858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197496258,0.2858,40869.0,40844.0,3.3543]
["bitfinex-derivatives","BTCF0:USTF0",1610197497559,0.2858,40869.0,40824.0,0.11638]
["bitfinex-derivatives","BTCF0:USTF0",1610197497758,3.1058,40866.0,40824.0,0.11638]
["bitfinex-derivatives","BTCF0:USTF0",1610197497959,3.1058,40866.0,40846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197498860,3.1058,40866.0,40824.0,0.11638]
["bitfinex-derivatives","BTCF0:USTF0",1610197499261,3.1058,40866.0,40814.0,3.6062]
["bitfinex-derivatives","BTCF0:USTF0",1610197499662,0.0901027,40865.0,40814.0,3.6062]
["bitfinex-derivatives","BTCF0:USTF0",1610197499861,0.0901027,40865.0,40841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197500465,3.1058,40866.0,40841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197500662,0.05987098,40865.0,40841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197500862,1.55987098,40865.0,40841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197501065,1.0,40862.0,40841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197501263,1.5,40861.0,40841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197501464,1.61247,40861.0,40841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197501965,0.13632608,40842.0,40841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197502165,0.23857608,40842.0,40841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197502765,4.13977608,40842.0,40841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197503466,4.13977608,40842.0,40808.0,3.51996]
["bitfinex-derivatives","BTCF0:USTF0",1610197503867,4.00345,40842.0,40833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197505969,0.13632608,40834.0,40833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197507370,0.60132608,40834.0,40808.0,3.51996]
["bitfinex-derivatives","BTCF0:USTF0",1610197507770,0.13632608,40834.0,40808.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1610197507971,0.13632608,40834.0,40832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197508376,2.8076,40824.0,40808.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1610197508572,2.8076,40824.0,40787.0,2.37746162]
["bitfinex-derivatives","BTCF0:USTF0",1610197508974,2.8076,40824.0,40786.0,2.37738007]
["bitfinex-derivatives","BTCF0:USTF0",1610197509374,2.8076,40824.0,40784.0,2.37793945]
["bitfinex-derivatives","BTCF0:USTF0",1610197509773,0.13632608,40834.0,40784.0,2.37793945]
["bitfinex-derivatives","BTCF0:USTF0",1610197509974,1.5,40839.0,40822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197510374,3.5257,40824.0,40822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197511776,0.286,40840.0,40822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197511976,3.3523,40840.0,40828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197512578,0.286,40840.0,40828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197513877,0.286,40840.0,40836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197514078,0.2721,40841.0,40836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197515984,0.13632608,40837.0,40827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197516785,5.1935,40835.0,40827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197516985,3.6935,40835.0,40827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197517388,3.6935,40835.0,40815.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1610197517588,3.6935,40835.0,40807.0,2.9419]
["bitfinex-derivatives","BTCF0:USTF0",1610197517889,3.6935,40835.0,40823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197520093,0.13632608,40824.0,40823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197520895,0.13632608,40824.0,40809.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1610197522096,3.1096,40828.0,40817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197522298,3.1096,40828.0,40800.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1610197524101,3.1096,40828.0,40817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197524501,3.1096,40828.0,40800.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1610197526101,0.03,40826.0,40810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197526504,0.03,40826.0,40800.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1610197527105,1.0,40818.0,40800.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1610197527306,1.0,40818.0,40784.0,0.10502]
["bitfinex-derivatives","BTCF0:USTF0",1610197527307,3.5831,40813.0,40784.0,0.10502]
["bitfinex-derivatives","BTCF0:USTF0",1610197527507,3.5831,40813.0,40772.0,3.5723]
["bitfinex-derivatives","BTCF0:USTF0",1610197528109,0.13632608,40808.0,40802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197530112,0.13632608,40803.0,40802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197530914,0.13632608,40803.0,40772.0,3.5723]
["bitfinex-derivatives","BTCF0:USTF0",1610197531314,0.13632608,40803.0,40756.0,2.38395529]
["bitfinex-derivatives","BTCF0:USTF0",1610197531914,0.13632608,40803.0,40754.0,2.38613547]
["bitfinex-derivatives","BTCF0:USTF0",1610197532113,2.8534,40796.0,40794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197532315,0.11152,40808.0,40794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197532515,3.6604,40802.0,40794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197532914,0.11152,40808.0,40794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197533114,4.0623,40795.0,40776.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1610197533316,0.07595,40797.0,40776.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1610197533516,3.5517,40777.0,40776.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1610197534116,3.68802608,40777.0,40776.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1610197534316,0.13632608,40777.0,40776.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1610197534517,2.90042608,40777.0,40776.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1610197537523,2.90042608,40777.0,40757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197538025,0.5662,40795.0,40771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197538426,0.03028081,40794.0,40771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197538829,0.5662,40795.0,40771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197540027,0.13632608,40791.0,40790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197540228,0.13632608,40791.0,40767.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1610197542029,0.5662,40795.0,40785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197542230,0.5662,40795.0,40767.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1610197543332,0.5662,40795.0,40751.0,3.561]
["bitfinex-derivatives","BTCF0:USTF0",1610197544134,0.5662,40795.0,40785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197546135,0.5662,40795.0,40794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197546336,0.2706,40795.0,40794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197549241,0.07595,40797.0,40794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197549645,0.274,40817.0,40794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197550039,0.13632608,40815.0,40807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197552141,0.13632608,40815.0,40814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197554345,0.13632608,40815.0,40797.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1610197555145,0.274,40817.0,40797.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1610197556147,0.274,40817.0,40816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197556547,0.274,40817.0,40806.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1610197558249,0.41032608,40817.0,40816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197559951,0.274,40817.0,40816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197560352,0.09949,40822.0,40816.0,4.11162608]
["bitfinex-derivatives","BTCF0:USTF0",1610197560551,1.0,40833.0,40816.0,4.11162608]
["bitfinex-derivatives","BTCF0:USTF0",1610197560951,0.2999,40848.0,40816.0,3.9753]
["bitfinex-derivatives","BTCF0:USTF0",1610197561152,0.4421568,40862.0,40816.0,3.9753]
["bitfinex-derivatives","BTCF0:USTF0",1610197561352,0.05987931,40860.0,40815.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1610197561554,0.11681,40844.0,40825.0,2.8375]
["bitfinex-derivatives","BTCF0:USTF0",1610197561754,0.6171768,40861.0,40825.0,2.92606]
["bitfinex-derivatives","BTCF0:USTF0",1610197561953,0.5573,40861.0,40825.0,2.92606]
["bitfinex-derivatives","BTCF0:USTF0",1610197562157,0.5573,40861.0,40825.0,3.06238608]
["bitfinex-derivatives","BTCF0:USTF0",1610197562554,0.2827,40861.0,40825.0,3.06238608]
["bitfinex-derivatives","BTCF0:USTF0",1610197563755,0.05985606,40877.0,40825.0,3.06238608]
["bitfinex-derivatives","BTCF0:USTF0",1610197563956,0.2952,40860.0,40825.0,3.06238608]
["bitfinex-derivatives","BTCF0:USTF0",1610197564556,0.0735,40845.0,40825.0,3.06238608]
["bitfinex-derivatives","BTCF0:USTF0",1610197565357,0.05985321,40877.0,40825.0,3.06238608]
["bitfinex-derivatives","BTCF0:USTF0",1610197565959,0.2823,40876.0,40825.0,3.06238608]
["bitfinex-derivatives","BTCF0:USTF0",1610197566758,0.10377,40867.0,40825.0,3.06238608]
["bitfinex-derivatives","BTCF0:USTF0",1610197567761,0.08365,40877.0,40825.0,3.06238608]
["bitfinex-derivatives","BTCF0:USTF0",1610197568963,0.08365,40877.0,40825.0,0.22488608]
["bitfinex-derivatives","BTCF0:USTF0",1610197569163,0.08365,40877.0,40847.0,3.9714]
["bitfinex-derivatives","BTCF0:USTF0",1610197569363,0.2848,40881.0,40847.0,4.0604]
["bitfinex-derivatives","BTCF0:USTF0",1610197569562,0.05983259,40904.0,40847.0,4.0604]
["bitfinex-derivatives","BTCF0:USTF0",1610197569762,0.01936721,42247.0,40847.0,4.0604]
["bitfinex-derivatives","BTCF0:USTF0",1610197569763,0.30271504,40901.0,40847.0,4.0604]
["bitfinex-derivatives","BTCF0:USTF0",1610197569964,0.38015504,40901.0,40847.0,4.0604]
["bitfinex-derivatives","BTCF0:USTF0",1610197570163,0.34994,40901.0,40900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197570564,0.38015241,40901.0,40900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197572264,0.51647849,40901.0,40900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197572466,0.38015241,40901.0,40900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197572667,0.38015241,40901.0,40885.0,3.5968]
["bitfinex-derivatives","BTCF0:USTF0",1610197573265,0.03021073,40900.0,40885.0,3.5968]
["bitfinex-derivatives","BTCF0:USTF0",1610197574166,0.03021073,40900.0,40899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197575469,0.03021078,40900.0,40899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197578372,0.16653686,40900.0,40899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197578973,0.03021078,40900.0,40899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197579873,0.34994,40901.0,40899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197580077,0.02990315,40900.0,40899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197580276,0.03020218,40900.0,40899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197581176,0.15834081,40900.0,40899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197582276,0.29466689,40900.0,40885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197582877,0.03020786,40899.0,40885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197583078,1.0,40895.0,40885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197583477,0.00029913,40894.0,40885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197583677,0.09003737,40894.0,40885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197584277,0.09003737,40894.0,40893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197585382,0.03020879,40899.0,40893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197585781,0.21795802,40900.0,40893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197585981,0.03020804,40898.0,40893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197586180,0.03020809,40899.0,40893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197586380,0.13632608,40894.0,40893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197586580,0.13632608,40894.0,40874.0,2.8313]
["bitfinex-derivatives","BTCF0:USTF0",1610197586780,0.13632608,40894.0,40866.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1610197586781,0.16653612,40894.0,40866.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1610197586980,0.03021064,40893.0,40866.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1610197588281,0.03021064,40893.0,40881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197588884,0.03021399,40899.0,40881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197589084,1.03021394,40892.0,40881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197589283,1.0,40892.0,40881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197589484,1.08631,40892.0,40881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197589683,0.09004488,40891.0,40881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197589883,0.17979092,40891.0,40881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197590085,0.09004488,40891.0,40881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197590285,0.13632608,40885.0,40881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197591284,0.13632608,40885.0,40866.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1610197591483,2.9345,40880.0,40847.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1610197591883,2.9345,40880.0,40842.0,3.6054]
["bitfinex-derivatives","BTCF0:USTF0",1610197592085,0.2848,40879.0,40842.0,3.6054]
["bitfinex-derivatives","BTCF0:USTF0",1610197592283,0.46463025,40879.0,40861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197592885,0.03022216,40878.0,40861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197593087,1.0,40874.0,40861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197593285,0.09007636,40873.0,40861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197594385,0.13632608,40862.0,40861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197594788,0.12382608,40862.0,40861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197596487,0.12382608,40862.0,40842.0,3.6054]
["bitfinex-derivatives","BTCF0:USTF0",1610197598291,0.12382608,40862.0,40861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197600189,0.12382608,40862.0,40845.0,0.09727]
["bitfinex-derivatives","BTCF0:USTF0",1610197600390,0.08554,40869.0,40854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197600590,3.9971,40855.0,40845.0,0.09727]
["bitfinex-derivatives","BTCF0:USTF0",1610197600792,0.08418,40855.0,40836.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1610197600989,1.58418,40855.0,40836.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1610197601190,0.17990681,40854.0,40836.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1610197601390,3.6499,40837.0,40836.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1610197601790,3.6499,40837.0,40805.0,3.7727]
["bitfinex-derivatives","BTCF0:USTF0",1610197602391,3.78622608,40837.0,40830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197603690,3.78622608,40837.0,40827.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1610197604292,3.78622608,40837.0,40832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197606096,3.78622608,40837.0,40827.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1610197606296,0.13632608,40828.0,40827.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1610197606495,3.26972608,40828.0,40827.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1610197606696,3.26972608,40828.0,40795.0,2.8325]
["bitfinex-derivatives","BTCF0:USTF0",1610197607097,4.26972608,40828.0,40795.0,2.8325]
["bitfinex-derivatives","BTCF0:USTF0",1610197608301,0.13632608,40818.0,40813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197613810,0.61432608,40818.0,40795.0,2.8325]
["bitfinex-derivatives","BTCF0:USTF0",1610197614007,0.13632608,40818.0,40757.0,2.41525645]
["bitfinex-derivatives","BTCF0:USTF0",1610197614212,3.5374,40812.0,40764.0,3.3428]
["bitfinex-derivatives","BTCF0:USTF0",1610197614408,3.5374,40812.0,40803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197614809,3.5374,40812.0,40789.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1610197615808,1.5,40811.0,40789.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1610197616411,0.13632608,40790.0,40788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197617810,3.7196,40793.0,40788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197618410,0.13632608,40801.0,40788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197618613,0.13632608,40801.0,40788.0,3.46702608]
["bitfinex-derivatives","BTCF0:USTF0",1610197619014,0.00748342,40840.0,40788.0,3.46702608]
["bitfinex-derivatives","BTCF0:USTF0",1610197619412,0.2852,40823.0,40788.0,3.46702608]
["bitfinex-derivatives","BTCF0:USTF0",1610197620212,0.34512628,40823.0,40788.0,3.46702608]
["bitfinex-derivatives","BTCF0:USTF0",1610197620413,0.13632608,40812.0,40802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197620614,0.22508608,40812.0,40802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197622417,0.13632608,40803.0,40802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197623218,0.08876,40812.0,40802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197624519,0.13632608,40807.0,40802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197624720,0.13632608,40807.0,40780.0,0.10638]
["bitfinex-derivatives","BTCF0:USTF0",1610197624921,0.13632608,40807.0,40751.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610197625121,0.08876,40812.0,40751.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610197625320,0.08876,40812.0,40767.0,3.4924]
["bitfinex-derivatives","BTCF0:USTF0",1610197625520,0.0599274,40822.0,40767.0,3.4924]
["bitfinex-derivatives","BTCF0:USTF0",1610197625521,0.0599274,40822.0,40767.0,3.57687]
["bitfinex-derivatives","BTCF0:USTF0",1610197625720,0.0599274,40822.0,40767.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1610197625921,0.0599274,40822.0,40783.0,3.1115]
["bitfinex-derivatives","BTCF0:USTF0",1610197626120,0.08988936,40831.0,40783.0,3.1115]
["bitfinex-derivatives","BTCF0:USTF0",1610197626322,0.2982,40822.0,40783.0,3.20083]
["bitfinex-derivatives","BTCF0:USTF0",1610197626721,0.38203,40822.0,40783.0,3.20083]
["bitfinex-derivatives","BTCF0:USTF0",1610197628024,0.08383,40822.0,40783.0,3.20083]
["bitfinex-derivatives","BTCF0:USTF0",1610197628422,0.08383,40822.0,40821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197628825,0.2907,40830.0,40821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197630425,0.2907,40830.0,40829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197635831,0.09364,40833.0,40829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197636032,0.2716,40852.0,40829.0,2.89702608]
["bitfinex-derivatives","BTCF0:USTF0",1610197636432,0.2716,40852.0,40851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197642034,0.2716,40852.0,40830.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1610197642434,0.2716,40852.0,40842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197642833,0.2716,40852.0,40829.0,2.7607]
["bitfinex-derivatives","BTCF0:USTF0",1610197643534,0.03023758,40851.0,40827.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1610197643735,0.03023758,40851.0,40818.0,4.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610197644433,0.13632608,40828.0,40827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197645936,0.10357,40840.0,40827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197646338,0.10357,40840.0,40828.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1610197646537,0.10357,40840.0,40839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197647139,0.13632608,40848.0,40839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197648539,0.13632608,40848.0,40847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197649139,0.331477,40852.0,40847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197649340,0.2716,40852.0,40847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197652442,0.2716,40852.0,40836.0,3.3408]
["bitfinex-derivatives","BTCF0:USTF0",1610197652643,0.2716,40852.0,40839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197653242,0.03023815,40851.0,40839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197653445,0.03023815,40851.0,40836.0,3.3408]
["bitfinex-derivatives","BTCF0:USTF0",1610197654546,0.13632608,40844.0,40843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197656151,0.13632608,40844.0,40836.0,3.3408]
["bitfinex-derivatives","BTCF0:USTF0",1610197656552,0.13632608,40837.0,40836.0,3.47712608]
["bitfinex-derivatives","BTCF0:USTF0",1610197657551,0.13632608,40837.0,40836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197658852,3.3655,40839.0,40815.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1610197659053,3.3655,40839.0,40813.0,3.3552]
["bitfinex-derivatives","BTCF0:USTF0",1610197660654,0.09013574,40838.0,40821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197662357,0.17997612,40838.0,40821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197662559,0.13632608,40822.0,40821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197670166,0.0797,40829.0,40821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197670569,0.0797,40829.0,40828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197671867,0.13632608,40830.0,40828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197676476,0.05989086,40838.0,40828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197676678,0.09013744,40838.0,40835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197677878,0.17997939,40838.0,40835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197678279,0.09013744,40838.0,40835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197678478,0.03024681,40837.0,40835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197678680,0.13632608,40836.0,40835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197679079,0.16657381,40836.0,40835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197681379,0.13632608,40836.0,40835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197681580,0.16657248,40836.0,40835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197682480,0.13632608,40836.0,40835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197682882,0.08366,40841.0,40835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197683284,0.03024636,40840.0,40835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197683481,0.13962636,40840.0,40835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197683681,0.10938,40840.0,40835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197683982,0.03024625,40839.0,40835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197695592,0.24296734,40839.0,40835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197695792,0.24296734,40839.0,40835.0,3.14712608]
["bitfinex-derivatives","BTCF0:USTF0",1610197695995,0.21272109,40839.0,40835.0,3.14712608]
["bitfinex-derivatives","BTCF0:USTF0",1610197701001,0.21272109,40839.0,40835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197701204,0.21272109,40839.0,40838.0,3.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610197704507,0.21272109,40839.0,40832.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1610197704908,0.21272109,40839.0,40838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197711111,0.21272109,40839.0,40838.0,3.10982608]
["bitfinex-derivatives","BTCF0:USTF0",1610197712915,0.21272109,40839.0,40838.0,4.60982608]
["bitfinex-derivatives","BTCF0:USTF0",1610197713916,0.0598273,40895.0,40838.0,4.60982608]
["bitfinex-derivatives","BTCF0:USTF0",1610197714117,3.1027,40896.0,40838.0,4.60982608]
["bitfinex-derivatives","BTCF0:USTF0",1610197714316,0.03,40900.0,40838.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197714516,0.03,40900.0,40868.0,3.932]
["bitfinex-derivatives","BTCF0:USTF0",1610197714716,0.03020935,40899.0,40868.0,3.932]
["bitfinex-derivatives","BTCF0:USTF0",1610197714916,0.03,40900.0,40898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197715116,0.11681,40900.0,40898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197716317,0.11681,40900.0,40877.0,3.5477]
["bitfinex-derivatives","BTCF0:USTF0",1610197716718,0.03020463,40899.0,40877.0,3.5477]
["bitfinex-derivatives","BTCF0:USTF0",1610197716917,0.03020463,40899.0,40898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197717518,0.03020463,40899.0,40898.0,3.07642608]
["bitfinex-derivatives","BTCF0:USTF0",1610197717719,0.02990557,40899.0,40898.0,3.07642608]
["bitfinex-derivatives","BTCF0:USTF0",1610197717920,0.11681,40900.0,40898.0,3.07642608]
["bitfinex-derivatives","BTCF0:USTF0",1610197718119,0.03020265,40899.0,40898.0,3.07642608]
["bitfinex-derivatives","BTCF0:USTF0",1610197718317,0.11681,40900.0,40898.0,3.07642608]
["bitfinex-derivatives","BTCF0:USTF0",1610197730532,0.11681,40900.0,40898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197740843,0.11681,40900.0,40898.0,0.54122608]
["bitfinex-derivatives","BTCF0:USTF0",1610197743144,0.11681,40900.0,40898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197743343,0.11681,40900.0,40899.0,3.9619]
["bitfinex-derivatives","BTCF0:USTF0",1610197743945,0.03,40900.0,40899.0,3.9619]
["bitfinex-derivatives","BTCF0:USTF0",1610197745147,0.41642608,40950.0,40899.0,3.9619]
["bitfinex-derivatives","BTCF0:USTF0",1610197745750,0.03018419,40949.0,40899.0,3.9619]
["bitfinex-derivatives","BTCF0:USTF0",1610197745949,0.12576419,40949.0,40899.0,3.9619]
["bitfinex-derivatives","BTCF0:USTF0",1610197746351,0.0301846,40948.0,40899.0,3.9619]
["bitfinex-derivatives","BTCF0:USTF0",1610197747151,0.0301846,40948.0,40943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197747752,0.0301846,40948.0,40929.0,3.5834]
["bitfinex-derivatives","BTCF0:USTF0",1610197749056,0.0301846,40948.0,40930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197749456,0.0301846,40948.0,40898.0,3.4738]
["bitfinex-derivatives","BTCF0:USTF0",1610197749657,0.0301846,40948.0,40895.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1610197749858,0.17962505,40948.0,40912.0,3.0424]
["bitfinex-derivatives","BTCF0:USTF0",1610197750258,0.0301846,40948.0,40912.0,3.0424]
["bitfinex-derivatives","BTCF0:USTF0",1610197750660,0.03018591,40947.0,40912.0,3.0424]
["bitfinex-derivatives","BTCF0:USTF0",1610197750860,0.03018455,40948.0,40912.0,3.0424]
["bitfinex-derivatives","BTCF0:USTF0",1610197751059,0.09558,40949.0,40946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197751259,0.2801,40950.0,40946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197751260,0.02988405,40947.0,40946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197751460,0.14773289,40947.0,40946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197751661,0.11755,40947.0,40946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197751861,0.14773276,40947.0,40897.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1610197752260,3.8704,40946.0,40897.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1610197752464,3.90058569,40946.0,40897.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1610197752666,0.17962421,40945.0,40897.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1610197752861,0.17962421,40945.0,40896.0,2.8795]
["bitfinex-derivatives","BTCF0:USTF0",1610197753061,0.17962421,40945.0,40911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197753462,0.00307604,40942.0,40911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197753660,0.03019242,40941.0,40911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197753861,0.00307622,40940.0,40911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197754262,0.03019402,40939.0,40911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197754962,0.00307869,40938.0,40911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197755164,0.13632608,40912.0,40911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197755362,0.24531608,40912.0,40911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197755962,0.10899,40912.0,40911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197760467,0.13632608,40926.0,40911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197760668,0.08556,40916.0,40911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197765275,0.13632608,40912.0,40911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197768980,0.08556,40916.0,40911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197769178,0.13632608,40917.0,40911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197769981,0.00310672,40927.0,40913.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1610197770380,0.03018836,40926.0,40913.0,3.1077]
["bitfinex-derivatives","BTCF0:USTF0",1610197770581,0.13230836,40926.0,40913.0,3.1077]
["bitfinex-derivatives","BTCF0:USTF0",1610197771182,0.03018731,40925.0,40913.0,3.1077]
["bitfinex-derivatives","BTCF0:USTF0",1610197773283,0.03018731,40925.0,40924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197780692,0.03018731,40925.0,40887.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610197780892,0.03776763,40925.0,40904.0,2.7832]
["bitfinex-derivatives","BTCF0:USTF0",1610197781294,0.13632608,40905.0,40903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197781493,0.22457608,40905.0,40903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197781695,0.22457608,40905.0,40890.0,3.8377]
["bitfinex-derivatives","BTCF0:USTF0",1610197783197,0.08825,40905.0,40896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197785299,0.13632608,40901.0,40896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197786300,0.13632608,40901.0,40890.0,3.8377]
["bitfinex-derivatives","BTCF0:USTF0",1610197787401,0.08825,40905.0,40900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197787602,0.34937371,40914.0,40900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197787802,0.28958158,40914.0,40900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197788001,0.03019596,40913.0,40900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197788204,0.13720596,40913.0,40900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197788806,0.03019663,40912.0,40900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197789001,0.03019663,40912.0,40897.0,3.507]
["bitfinex-derivatives","BTCF0:USTF0",1610197789404,0.13632608,40898.0,40897.0,3.507]
["bitfinex-derivatives","BTCF0:USTF0",1610197789805,0.25650608,40898.0,40897.0,3.507]
["bitfinex-derivatives","BTCF0:USTF0",1610197790003,0.25650608,40898.0,40888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197791310,0.13632608,40889.0,40888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197791507,0.22563608,40889.0,40888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197792509,0.22563608,40889.0,40845.0,2.40627598]
["bitfinex-derivatives","BTCF0:USTF0",1610197792706,0.22563608,40889.0,40864.0,3.8848]
["bitfinex-derivatives","BTCF0:USTF0",1610197793308,0.08931,40889.0,40845.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1610197793507,2.9115,40882.0,40845.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1610197795310,2.9115,40882.0,40872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197795511,0.08931,40889.0,40872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197795912,0.03021389,40888.0,40872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197797313,0.13632608,40873.0,40872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197797712,0.23816608,40873.0,40872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197800012,0.23816608,40873.0,40857.0,3.1841]
["bitfinex-derivatives","BTCF0:USTF0",1610197800512,0.23816608,40873.0,40845.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1610197800712,0.23816608,40873.0,40845.0,3.94082]
["bitfinex-derivatives","BTCF0:USTF0",1610197801313,0.10184,40873.0,40866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197802717,0.2805,40882.0,40866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197803316,0.2805,40882.0,40871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197803516,0.5365,40875.0,40871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197803716,0.61173,40875.0,40859.0,4.0739]
["bitfinex-derivatives","BTCF0:USTF0",1610197805419,0.61173,40875.0,40861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197805620,0.03022134,40874.0,40861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197805818,0.03022134,40874.0,40859.0,4.0739]
["bitfinex-derivatives","BTCF0:USTF0",1610197806019,0.03022134,40874.0,40834.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1610197806219,3.9909,40865.0,40834.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1610197806420,4.07696,40865.0,40834.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1610197806619,4.07696,40865.0,40827.0,3.914]
["bitfinex-derivatives","BTCF0:USTF0",1610197807221,0.2962,40864.0,40827.0,3.914]
["bitfinex-derivatives","BTCF0:USTF0",1610197807419,0.13632608,40843.0,40842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197811929,0.07649,40845.0,40842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197812830,0.2962,40864.0,40842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197813432,0.2962,40864.0,40849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197815433,0.2962,40864.0,40855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197815633,0.2962,40864.0,40842.0,3.9763]
["bitfinex-derivatives","BTCF0:USTF0",1610197817335,0.43252608,40864.0,40863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197820842,0.2962,40864.0,40863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197823348,0.43252608,40864.0,40863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197824349,0.43252608,40864.0,40863.0,0.72262608]
["bitfinex-derivatives","BTCF0:USTF0",1610197824552,0.2962,40864.0,40863.0,0.72262608]
["bitfinex-derivatives","BTCF0:USTF0",1610197824751,0.41240126,40865.0,40863.0,0.72262608]
["bitfinex-derivatives","BTCF0:USTF0",1610197824950,0.41240126,40865.0,40863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197829458,0.41240126,40865.0,40864.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1610197843571,0.48500126,40865.0,40864.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1610197843770,0.41240126,40865.0,40864.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1610197844573,0.48520126,40865.0,40864.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1610197845375,0.41240126,40865.0,40864.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1610197845573,0.48640126,40865.0,40864.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1610197846874,0.41240126,40865.0,40864.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1610197850982,0.48560126,40865.0,40864.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1610197851982,0.41240126,40865.0,40864.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1610197853084,0.48600126,40865.0,40864.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1610197854484,0.41240126,40865.0,40864.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1610197855485,0.48580126,40865.0,40864.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1610197856392,0.41240126,40865.0,40864.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1610197864198,0.41240126,40865.0,40863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197867504,0.41240126,40865.0,40864.0,2.7908]
["bitfinex-derivatives","BTCF0:USTF0",1610197871305,0.41240126,40865.0,40841.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1610197871506,0.44261827,40865.0,40820.0,2.56944557]
["bitfinex-derivatives","BTCF0:USTF0",1610197871708,3.3351,40837.0,40814.0,3.9041]
["bitfinex-derivatives","BTCF0:USTF0",1610197871906,0.09446,40839.0,40815.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610197872107,3.0833,40826.0,40807.0,2.55196919]
["bitfinex-derivatives","BTCF0:USTF0",1610197872506,3.0833,40826.0,40808.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610197873709,3.0833,40826.0,40825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197874911,0.08306,40829.0,40825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197875710,3.93482608,40826.0,40825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197876211,3.93482608,40826.0,40807.0,3.2484]
["bitfinex-derivatives","BTCF0:USTF0",1610197877314,3.9814,40821.0,40787.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1610197877513,0.13632608,40826.0,40787.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1610197877715,0.13632608,40826.0,40825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197877912,0.08306,40829.0,40825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197878113,0.2949,40838.0,40825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197878515,0.00029949,40837.0,40825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197879117,3.4958,40834.0,40825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197879319,0.00029949,40837.0,40825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197879519,3.2014,40836.0,40825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197879717,0.13632608,40826.0,40825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197879917,0.21850608,40826.0,40825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197880519,0.21850608,40826.0,40809.0,3.7247]
["bitfinex-derivatives","BTCF0:USTF0",1610197881721,0.08218,40826.0,40817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197882320,0.00029954,40825.0,40817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197882521,0.08218,40826.0,40817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197883424,0.00029954,40825.0,40817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197883823,0.13632608,40818.0,40817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197884024,0.13632608,40818.0,40809.0,3.7247]
["bitfinex-derivatives","BTCF0:USTF0",1610197885827,0.14209451,40826.0,40812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197886227,0.03025671,40825.0,40812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197886827,0.03025671,40825.0,40774.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1610197887027,3.1744,40818.0,40777.0,2.7502]
["bitfinex-derivatives","BTCF0:USTF0",1610197887829,0.08218,40826.0,40808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197888028,3.5741,40825.0,40808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197888230,3.68282809,40825.0,40808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197888429,3.68312767,40825.0,40808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197888629,0.18005357,40824.0,40808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197889833,0.13632608,40809.0,40808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197890231,0.23011608,40809.0,40808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197893434,0.23011608,40809.0,40794.0,3.021]
["bitfinex-derivatives","BTCF0:USTF0",1610197893735,0.09379,40809.0,40803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197895338,3.9757,40813.0,40803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197895739,0.13632608,40804.0,40774.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1610197895938,3.6848,40795.0,40773.0,4.01]
["bitfinex-derivatives","BTCF0:USTF0",1610197896139,0.23139608,40804.0,40756.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610197896341,0.11081,40795.0,40756.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610197896539,0.11081,40795.0,40756.0,0.26593]
["bitfinex-derivatives","BTCF0:USTF0",1610197896939,0.11081,40795.0,40756.0,0.11033]
["bitfinex-derivatives","BTCF0:USTF0",1610197897742,0.24713608,40795.0,40794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197898141,0.11081,40795.0,40794.0,3.08382608]
["bitfinex-derivatives","BTCF0:USTF0",1610197901442,0.11081,40795.0,40794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197901642,0.13632608,40801.0,40794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197901843,0.13632608,40801.0,40800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197902644,0.13632608,40801.0,40787.0,3.203]
["bitfinex-derivatives","BTCF0:USTF0",1610197903746,0.282,40803.0,40792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197905547,0.282,40803.0,40770.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1610197905748,0.282,40803.0,40739.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610197905749,4.0092,40796.0,40783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197907348,0.282,40803.0,40783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197907549,0.282,40803.0,40784.0,3.7859]
["bitfinex-derivatives","BTCF0:USTF0",1610197907749,0.13632608,40785.0,40784.0,3.7859]
["bitfinex-derivatives","BTCF0:USTF0",1610197908151,0.22168608,40785.0,40784.0,3.7859]
["bitfinex-derivatives","BTCF0:USTF0",1610197908352,0.22168608,40785.0,40783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197909152,0.08536,40785.0,40783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197909350,0.08536,40785.0,40784.0,3.0308]
["bitfinex-derivatives","BTCF0:USTF0",1610197910554,0.08536,40785.0,40783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197913159,0.13632608,40789.0,40783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197913758,0.13632608,40789.0,40788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197921868,0.13632608,40789.0,40774.0,3.9375]
["bitfinex-derivatives","BTCF0:USTF0",1610197922068,0.22788608,40789.0,40774.0,3.9375]
["bitfinex-derivatives","BTCF0:USTF0",1610197922469,3.3573,40782.0,40758.0,3.0255]
["bitfinex-derivatives","BTCF0:USTF0",1610197922668,0.22788608,40789.0,40735.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610197922870,0.22788608,40789.0,40736.0,3.1722]
["bitfinex-derivatives","BTCF0:USTF0",1610197923068,0.22788608,40789.0,40735.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610197923269,2.9067,40777.0,40735.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610197923470,2.99471,40777.0,40735.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610197923870,2.99471,40777.0,40769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197924270,0.08801,40777.0,40747.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1610197924470,3.9423,40757.0,40747.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1610197925070,3.9423,40757.0,40729.0,4.0978]
["bitfinex-derivatives","BTCF0:USTF0",1610197925872,3.9423,40757.0,40750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197927872,0.13632608,40751.0,40750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197928071,0.59762608,40751.0,40750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197928672,0.59762608,40751.0,40716.0,2.836]
["bitfinex-derivatives","BTCF0:USTF0",1610197929774,0.13632608,40734.0,40733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197931377,0.13632608,40734.0,40703.0,2.46489432]
["bitfinex-derivatives","BTCF0:USTF0",1610197931578,3.63772608,40734.0,40704.0,3.2312]
["bitfinex-derivatives","BTCF0:USTF0",1610197931877,3.5014,40734.0,40729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197932777,3.5014,40734.0,40717.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1610197933377,3.5014,40734.0,40704.0,3.32863]
["bitfinex-derivatives","BTCF0:USTF0",1610197933877,3.5014,40734.0,40719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197935277,3.5014,40734.0,40704.0,3.2312]
["bitfinex-derivatives","BTCF0:USTF0",1610197935479,0.3003,40740.0,40695.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1610197935678,3.4686,40716.0,40695.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1610197935879,3.60492608,40716.0,40715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197936080,3.55715,40716.0,40715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197937682,0.08855,40716.0,40715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197938281,3.5329,40735.0,40715.0,4.13392608]
["bitfinex-derivatives","BTCF0:USTF0",1610197938481,0.2982,40740.0,40715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197938681,0.08849,40741.0,40719.0,2.8924]
["bitfinex-derivatives","BTCF0:USTF0",1610197938881,3.0481,40756.0,40719.0,2.8924]
["bitfinex-derivatives","BTCF0:USTF0",1610197939080,0.18030839,40755.0,40719.0,2.8924]
["bitfinex-derivatives","BTCF0:USTF0",1610197939480,0.0903042,40755.0,40719.0,2.8924]
["bitfinex-derivatives","BTCF0:USTF0",1610197939681,0.15000703,40755.0,40719.0,2.8924]
["bitfinex-derivatives","BTCF0:USTF0",1610197939882,3.0481,40756.0,40749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197940082,0.2789,40757.0,40749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197940482,3.2281,40755.0,40731.0,2.8984]
["bitfinex-derivatives","BTCF0:USTF0",1610197941885,0.13632608,40746.0,40745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197942083,0.24520608,40746.0,40745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197944086,0.10888,40746.0,40745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197945890,0.24520608,40746.0,40745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197948593,0.10888,40746.0,40745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197948792,3.2281,40755.0,40745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197949592,0.2789,40757.0,40745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197949993,0.13632608,40752.0,40751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197950994,0.13632608,40752.0,40751.0,0.69752608]
["bitfinex-derivatives","BTCF0:USTF0",1610197952500,0.2789,40757.0,40751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197952696,0.2789,40757.0,40754.0,3.3014]
["bitfinex-derivatives","BTCF0:USTF0",1610197954097,0.2789,40757.0,40756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197954499,0.08378,40767.0,40756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197954902,0.2994,40788.0,40756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197955099,0.2994,40788.0,40767.0,2.9056]
["bitfinex-derivatives","BTCF0:USTF0",1610197955497,0.03028156,40787.0,40767.0,2.9056]
["bitfinex-derivatives","BTCF0:USTF0",1610197955899,0.11051156,40787.0,40767.0,2.9056]
["bitfinex-derivatives","BTCF0:USTF0",1610197956096,0.11051156,40787.0,40786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197956298,0.08023,40787.0,40786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197956497,0.1407901,40787.0,40767.0,2.9056]
["bitfinex-derivatives","BTCF0:USTF0",1610197956697,0.11021025,40787.0,40767.0,2.9056]
["bitfinex-derivatives","BTCF0:USTF0",1610197956898,0.08023,40787.0,40767.0,2.9056]
["bitfinex-derivatives","BTCF0:USTF0",1610197957998,0.08023,40787.0,40786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197960000,0.21655608,40787.0,40786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197960401,0.21655608,40787.0,40767.0,2.9056]
["bitfinex-derivatives","BTCF0:USTF0",1610197962103,0.13632608,40780.0,40779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197962504,0.08023,40787.0,40779.0,0.53472608]
["bitfinex-derivatives","BTCF0:USTF0",1610197962704,0.2916,40797.0,40779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197962904,0.2916,40797.0,40791.0,3.2962]
["bitfinex-derivatives","BTCF0:USTF0",1610197963103,0.2808,40811.0,40791.0,3.2962]
["bitfinex-derivatives","BTCF0:USTF0",1610197963305,0.05994587,40810.0,40791.0,3.2962]
["bitfinex-derivatives","BTCF0:USTF0",1610197963704,0.12811183,40810.0,40791.0,3.2962]
["bitfinex-derivatives","BTCF0:USTF0",1610197963904,0.03027121,40809.0,40791.0,3.2962]
["bitfinex-derivatives","BTCF0:USTF0",1610197964105,0.03027121,40809.0,40799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197965305,0.03027121,40809.0,40789.0,3.904]
["bitfinex-derivatives","BTCF0:USTF0",1610197966105,0.13632608,40790.0,40789.0,3.904]
["bitfinex-derivatives","BTCF0:USTF0",1610197966307,0.22762608,40790.0,40749.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1610197966506,0.22762608,40790.0,40764.0,2.75]
["bitfinex-derivatives","BTCF0:USTF0",1610197966907,0.03027807,40789.0,40764.0,2.75]
["bitfinex-derivatives","BTCF0:USTF0",1610197968108,0.03027807,40789.0,40778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197968308,0.0913,40790.0,40778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197968910,0.03027908,40789.0,40778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197969311,0.03027908,40789.0,40764.0,2.75]
["bitfinex-derivatives","BTCF0:USTF0",1610197970114,0.13632608,40767.0,40766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197970310,0.22866608,40767.0,40766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197971913,0.09234,40767.0,40766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197972115,0.09234,40767.0,40766.0,3.54702608]
["bitfinex-derivatives","BTCF0:USTF0",1610197972916,0.09234,40767.0,40766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197974120,0.22866608,40767.0,40766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197974821,0.22866608,40767.0,40756.0,2.8402]
["bitfinex-derivatives","BTCF0:USTF0",1610197976324,0.22866608,40767.0,40763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197976924,0.09234,40767.0,40763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197977325,3.5567,40787.0,40763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197977728,0.2805,40789.0,40763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197977926,0.03028515,40786.0,40765.0,2.8171]
["bitfinex-derivatives","BTCF0:USTF0",1610197978327,0.03028465,40788.0,40776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197978527,0.03028381,40785.0,40776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197978928,0.03028398,40788.0,40776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197979127,0.03028389,40784.0,40776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197979327,0.03028381,40787.0,40776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197979728,0.2805,40789.0,40776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197979927,0.0302841,40786.0,40776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197980127,0.03028373,40788.0,40776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197980329,0.13632608,40777.0,40768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197980528,0.22633608,40777.0,40758.0,3.0187]
["bitfinex-derivatives","BTCF0:USTF0",1610197982229,0.09001,40777.0,40771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197984332,0.13632608,40772.0,40771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197984932,0.13632608,40772.0,40771.0,3.14102608]
["bitfinex-derivatives","BTCF0:USTF0",1610197985534,0.09001,40777.0,40771.0,3.14102608]
["bitfinex-derivatives","BTCF0:USTF0",1610197985734,0.2993,40787.0,40771.0,3.14102608]
["bitfinex-derivatives","BTCF0:USTF0",1610197986338,0.2993,40787.0,40782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197988439,0.13632608,40783.0,40782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197989340,0.13632608,40783.0,40771.0,3.0047]
["bitfinex-derivatives","BTCF0:USTF0",1610197990444,0.13632608,40778.0,40777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197990844,0.23594608,40778.0,40777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197992045,0.23594608,40778.0,40777.0,0.62592608]
["bitfinex-derivatives","BTCF0:USTF0",1610197992244,0.09962,40778.0,40777.0,0.62592608]
["bitfinex-derivatives","BTCF0:USTF0",1610197995649,0.09962,40778.0,40777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197996055,0.77141009,40787.0,40777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197996347,0.77141009,40787.0,40786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197996949,0.77141009,40787.0,40773.0,3.6078]
["bitfinex-derivatives","BTCF0:USTF0",1610197998352,0.77141009,40787.0,40782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197999252,0.77141009,40787.0,40782.0,0.58422608]
["bitfinex-derivatives","BTCF0:USTF0",1610197999451,0.77141009,40787.0,40782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610197999653,0.77141009,40787.0,40785.0,3.1521]
["bitfinex-derivatives","BTCF0:USTF0",1610198001454,0.77141009,40787.0,40782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198002456,0.13632608,40783.0,40782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198007766,3.62222608,40783.0,40761.0,2.8984]
["bitfinex-derivatives","BTCF0:USTF0",1610198007964,3.62222608,40783.0,40743.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610198007965,0.13632608,40783.0,40743.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610198008178,2.7528,40775.0,40743.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610198008363,2.84635,40775.0,40773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198008562,0.09355,40775.0,40773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198008765,3.90015,40775.0,40744.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610198008963,3.90015,40775.0,40743.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610198009163,3.90015,40775.0,40745.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610198009364,3.90015,40775.0,40744.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610198009666,0.09355,40775.0,40746.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610198009865,0.09355,40775.0,40750.0,3.2174]
["bitfinex-derivatives","BTCF0:USTF0",1610198010365,0.09355,40775.0,40771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198012471,0.13632608,40772.0,40771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198012870,0.09355,40775.0,40771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198013372,0.05997281,40786.0,40771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198013974,0.09025635,40786.0,40771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198014471,0.09025635,40786.0,40784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198016575,0.13632608,40785.0,40784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198016974,0.16660812,40785.0,40784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198018275,0.16660812,40785.0,40743.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610198018476,0.03028204,40785.0,40775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198018876,0.09025465,40786.0,40775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198019078,0.03028255,40784.0,40775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198019477,0.03028262,40785.0,40775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198019677,0.05997281,40786.0,40775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198019878,0.03028331,40784.0,40775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198020077,0.03028331,40784.0,40766.0,2.8953]
["bitfinex-derivatives","BTCF0:USTF0",1610198020278,0.090256,40786.0,40766.0,2.8953]
["bitfinex-derivatives","BTCF0:USTF0",1610198020478,0.13632608,40776.0,40775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198020677,0.22578608,40776.0,40775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198022482,0.08946,40776.0,40775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198025887,0.05997281,40786.0,40775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198026286,0.09025522,40786.0,40775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198026489,0.09025522,40786.0,40785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198027088,0.09025522,40786.0,40785.0,0.71582608]
["bitfinex-derivatives","BTCF0:USTF0",1610198027490,0.02998258,40786.0,40785.0,0.71582608]
["bitfinex-derivatives","BTCF0:USTF0",1610198027690,0.47211009,40787.0,40785.0,0.71582608]
["bitfinex-derivatives","BTCF0:USTF0",1610198030094,0.47211009,40787.0,40785.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1610198030596,0.47211009,40787.0,40786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198036402,0.47211009,40787.0,40786.0,3.29122608]
["bitfinex-derivatives","BTCF0:USTF0",1610198059832,0.47211009,40787.0,40786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198070740,3.75001009,40787.0,40770.0,2.7729]
["bitfinex-derivatives","BTCF0:USTF0",1610198070939,3.88633617,40787.0,40773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198072844,3.75001009,40787.0,40780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198073240,3.75001009,40787.0,40770.0,2.7729]
["bitfinex-derivatives","BTCF0:USTF0",1610198073641,0.09023964,40786.0,40770.0,2.7729]
["bitfinex-derivatives","BTCF0:USTF0",1610198074842,0.09023964,40786.0,40772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198076243,0.03027975,40786.0,40775.0,3.568]
["bitfinex-derivatives","BTCF0:USTF0",1610198076442,0.03028027,40785.0,40775.0,3.568]
["bitfinex-derivatives","BTCF0:USTF0",1610198076644,0.03028027,40785.0,40772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198076842,0.13632608,40773.0,40772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198081650,0.13632608,40773.0,40762.0,3.7993]
["bitfinex-derivatives","BTCF0:USTF0",1610198082952,0.09138,40775.0,40767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198083156,4.0176,40777.0,40767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198083953,4.0176,40777.0,40767.0,0.64162608]
["bitfinex-derivatives","BTCF0:USTF0",1610198084354,0.01069865,40786.0,40767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198084555,0.03028661,40785.0,40769.0,3.384]
["bitfinex-derivatives","BTCF0:USTF0",1610198084955,0.13632608,40770.0,40769.0,3.384]
["bitfinex-derivatives","BTCF0:USTF0",1610198085154,0.13632608,40770.0,40767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198087054,0.13632608,40770.0,40763.0,3.5017]
["bitfinex-derivatives","BTCF0:USTF0",1610198089056,0.13632608,40764.0,40763.0,3.5017]
["bitfinex-derivatives","BTCF0:USTF0",1610198091660,0.09177,40771.0,40763.0,3.5017]
["bitfinex-derivatives","BTCF0:USTF0",1610198091859,3.4068,40779.0,40763.0,3.5017]
["bitfinex-derivatives","BTCF0:USTF0",1610198092261,0.03028623,40778.0,40763.0,3.5017]
["bitfinex-derivatives","BTCF0:USTF0",1610198092461,0.14719623,40778.0,40763.0,3.5017]
["bitfinex-derivatives","BTCF0:USTF0",1610198092961,0.11691,40778.0,40773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198094364,0.03028619,40777.0,40773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198094965,0.13632608,40774.0,40773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198100469,0.11691,40778.0,40773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198100670,0.05997162,40786.0,40773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198100872,0.05997162,40786.0,40777.0,3.6321]
["bitfinex-derivatives","BTCF0:USTF0",1610198101072,0.13632608,40785.0,40784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198101473,0.16660801,40785.0,40784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198101974,0.13632608,40785.0,40784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198103577,0.47211009,40787.0,40784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198104079,0.47211009,40787.0,40785.0,0.5723]
["bitfinex-derivatives","BTCF0:USTF0",1610198104278,0.47211009,40787.0,40784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198104478,0.47211009,40787.0,40786.0,3.2715]
["bitfinex-derivatives","BTCF0:USTF0",1610198106482,0.47211009,40787.0,40784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198107082,0.13632608,40786.0,40784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198111887,0.47211009,40787.0,40784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198117394,0.47211009,40787.0,40786.0,3.3172]
["bitfinex-derivatives","BTCF0:USTF0",1610198134113,0.47211009,40787.0,40786.0,3.40739]
["bitfinex-derivatives","BTCF0:USTF0",1610198134310,0.09784,40810.0,40786.0,4.90739]
["bitfinex-derivatives","BTCF0:USTF0",1610198134512,0.2734,40849.0,40786.0,1.59039]
["bitfinex-derivatives","BTCF0:USTF0",1610198134712,0.0030658,40851.0,40786.0,1.59039]
["bitfinex-derivatives","BTCF0:USTF0",1610198134713,0.0030658,40851.0,40825.0,4.0607]
["bitfinex-derivatives","BTCF0:USTF0",1610198134911,0.00307285,40861.0,40825.0,4.0607]
["bitfinex-derivatives","BTCF0:USTF0",1610198135109,0.03023754,40850.0,40825.0,4.0607]
["bitfinex-derivatives","BTCF0:USTF0",1610198135309,0.09272,40850.0,40825.0,4.0607]
["bitfinex-derivatives","BTCF0:USTF0",1610198135510,0.09272,40850.0,40825.0,3.80259071]
["bitfinex-derivatives","BTCF0:USTF0",1610198137113,0.09272,40850.0,40849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198140522,0.13632608,40859.0,40849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198141024,0.3294118,40850.0,40849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198141222,0.4042518,40850.0,40849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198141421,0.4042518,40850.0,40849.0,4.00732608]
["bitfinex-derivatives","BTCF0:USTF0",1610198155337,0.4042518,40850.0,40849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198157137,0.43448087,40850.0,40849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198157337,0.57080695,40850.0,40849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198157740,0.61816583,40850.0,40830.0,3.4157]
["bitfinex-derivatives","BTCF0:USTF0",1610198158140,0.03023193,40849.0,40830.0,3.4157]
["bitfinex-derivatives","BTCF0:USTF0",1610198158339,0.09009713,40849.0,40830.0,3.4157]
["bitfinex-derivatives","BTCF0:USTF0",1610198159239,0.09009713,40849.0,40839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198159840,0.03023193,40849.0,40839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198160042,0.03023393,40848.0,40839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198160242,0.00029935,40848.0,40839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198160444,0.03023308,40849.0,40839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198160644,0.03023308,40847.0,40839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198161043,0.030233,40849.0,40839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198161242,0.13632608,40840.0,40839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198161445,0.23882608,40840.0,40839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198161846,0.26906307,40840.0,40839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198163445,0.23882608,40840.0,40839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198163646,0.26906245,40840.0,40839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198164046,0.23882608,40840.0,40839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198164748,0.2690622,40840.0,40839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198165350,0.23882608,40840.0,40839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198166751,0.1025,40840.0,40839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198166950,0.05987522,40849.0,40839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198167352,0.03023338,40849.0,40848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198167651,0.3917518,40850.0,40848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198167853,0.45161879,40850.0,40848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198168053,0.03023282,40849.0,40848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198168254,0.03023248,40849.0,40848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198171658,0.45161879,40850.0,40848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198172257,0.3917518,40850.0,40848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198184662,0.03022944,40849.0,40848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198184864,0.03022944,40849.0,40831.0,3.0819]
["bitfinex-derivatives","BTCF0:USTF0",1610198185462,0.03022944,40849.0,40837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198186064,0.09010156,40849.0,40837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198186264,0.03022944,40849.0,40837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198186666,0.03023639,40848.0,40837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198186865,0.03023684,40849.0,40837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198187066,0.030237,40847.0,40837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198187466,0.13632608,40838.0,40837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198187667,0.21939608,40838.0,40837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198187867,0.08307,40838.0,40837.0,0.65402608]
["bitfinex-derivatives","BTCF0:USTF0",1610198190674,0.3917518,40850.0,40837.0,0.65402608]
["bitfinex-derivatives","BTCF0:USTF0",1610198191477,0.3917518,40850.0,40849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198206894,0.3917518,40850.0,40849.0,0.56802608]
["bitfinex-derivatives","BTCF0:USTF0",1610198216405,0.3169118,40850.0,40849.0,0.56823241]
["bitfinex-derivatives","BTCF0:USTF0",1610198220207,0.3169118,40850.0,40849.0,0.56802608]
["bitfinex-derivatives","BTCF0:USTF0",1610198222313,0.3169118,40850.0,40849.0,0.56823234]
["bitfinex-derivatives","BTCF0:USTF0",1610198225217,0.3169118,40850.0,40849.0,0.56802608]
["bitfinex-derivatives","BTCF0:USTF0",1610198227720,0.3169118,40850.0,40849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198227918,0.3169118,40850.0,40849.0,0.13653231]
["bitfinex-derivatives","BTCF0:USTF0",1610198228318,0.3169118,40850.0,40849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198265574,0.3169118,40850.0,40849.0,0.13653257]
["bitfinex-derivatives","BTCF0:USTF0",1610198267077,0.3169118,40850.0,40849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198272081,4.51503788,40850.0,40849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198272281,4.51503788,40850.0,40834.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1610198272482,4.51503788,40850.0,40828.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610198272681,4.51503788,40850.0,40815.0,2.52756289]
["bitfinex-derivatives","BTCF0:USTF0",1610198272882,4.51503788,40850.0,40826.0,0.00020655]
["bitfinex-derivatives","BTCF0:USTF0",1610198273081,0.45323788,40850.0,40826.0,0.10965655]
["bitfinex-derivatives","BTCF0:USTF0",1610198273282,3.2533,40835.0,40826.0,0.10945]
["bitfinex-derivatives","BTCF0:USTF0",1610198273682,0.53062788,40850.0,40827.0,0.00020661]
["bitfinex-derivatives","BTCF0:USTF0",1610198273882,3.0341,40836.0,40827.0,0.00020661]
["bitfinex-derivatives","BTCF0:USTF0",1610198274082,3.0341,40836.0,40835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198275181,3.0341,40836.0,40826.0,0.10945]
["bitfinex-derivatives","BTCF0:USTF0",1610198275989,0.13632608,40827.0,40826.0,0.24577608]
["bitfinex-derivatives","BTCF0:USTF0",1610198276182,0.56332608,40827.0,40826.0,0.24577608]
["bitfinex-derivatives","BTCF0:USTF0",1610198277383,0.56332608,40827.0,40826.0,0.10945]
["bitfinex-derivatives","BTCF0:USTF0",1610198278183,0.56332608,40827.0,40820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198279985,0.56332608,40827.0,40826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198281590,0.56332608,40827.0,40811.0,3.5849]
["bitfinex-derivatives","BTCF0:USTF0",1610198281992,0.427,40827.0,40819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198282791,0.11649,40841.0,40819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198282991,2.8889,40820.0,40819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198283391,2.8889,40820.0,40814.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1610198283594,0.11812,40839.0,40814.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1610198283792,3.1406,40815.0,40814.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1610198283992,3.27692608,40815.0,40814.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1610198284596,3.27692608,40815.0,40778.0,3.4177]
["bitfinex-derivatives","BTCF0:USTF0",1610198284795,0.13632608,40815.0,40777.0,2.51941087]
["bitfinex-derivatives","BTCF0:USTF0",1610198284995,3.7052,40788.0,40780.0,0.00020681]
["bitfinex-derivatives","BTCF0:USTF0",1610198285197,3.7052,40788.0,40778.0,0.00020681]
["bitfinex-derivatives","BTCF0:USTF0",1610198285393,0.13632608,40815.0,40768.0,2.6682077]
["bitfinex-derivatives","BTCF0:USTF0",1610198285394,3.8027,40805.0,40781.0,0.00020683]
["bitfinex-derivatives","BTCF0:USTF0",1610198285793,3.8027,40805.0,40781.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1610198285995,3.8027,40805.0,40794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198286395,0.09324,40810.0,40794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198286597,0.09324,40810.0,40801.0,3.0803]
["bitfinex-derivatives","BTCF0:USTF0",1610198287197,0.2761,40818.0,40801.0,3.0803]
["bitfinex-derivatives","BTCF0:USTF0",1610198288295,0.2761,40818.0,40790.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1610198288894,0.2761,40818.0,40787.0,3.8521]
["bitfinex-derivatives","BTCF0:USTF0",1610198289997,0.2761,40818.0,40797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198292097,0.13632608,40798.0,40797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198292498,0.11157,40805.0,40797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198292697,0.11157,40805.0,40797.0,0.64172608]
["bitfinex-derivatives","BTCF0:USTF0",1610198292896,0.11157,40805.0,40800.0,3.9716]
["bitfinex-derivatives","BTCF0:USTF0",1610198293502,0.2761,40818.0,40800.0,3.9716]
["bitfinex-derivatives","BTCF0:USTF0",1610198294098,0.2761,40818.0,40816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198296100,0.13632608,40817.0,40816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198300602,0.13632608,40817.0,40800.0,3.9716]
["bitfinex-derivatives","BTCF0:USTF0",1610198302203,0.2761,40818.0,40803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198303006,0.2761,40818.0,40800.0,3.9716]
["bitfinex-derivatives","BTCF0:USTF0",1610198304105,0.2761,40818.0,40803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198306106,0.13632608,40804.0,40803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198307708,2.93362608,40804.0,40803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198308910,0.13632608,40804.0,40803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198309510,0.0975,40809.0,40803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198310111,0.0975,40809.0,40808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198310512,0.2761,40818.0,40808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198310913,0.2761,40818.0,40809.0,0.00020674]
["bitfinex-derivatives","BTCF0:USTF0",1610198311315,0.08464,40819.0,40810.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1610198311518,3.2489,40832.0,40810.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1610198311715,0.278,40837.0,40813.0,3.729]
["bitfinex-derivatives","BTCF0:USTF0",1610198312116,0.278,40837.0,40836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198325231,0.8579,40837.0,40809.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1610198325435,0.278,40837.0,40800.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1610198325631,0.278,40837.0,40795.0,2.51690004]
["bitfinex-derivatives","BTCF0:USTF0",1610198325632,3.8907,40834.0,40801.0,3.882]
["bitfinex-derivatives","BTCF0:USTF0",1610198325832,3.8907,40834.0,40810.0,0.00020549]
["bitfinex-derivatives","BTCF0:USTF0",1610198326032,3.8907,40834.0,40810.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1610198326234,3.8907,40834.0,40825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198326431,0.278,40837.0,40825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198327034,0.7145,40837.0,40816.0,3.9796]
["bitfinex-derivatives","BTCF0:USTF0",1610198328234,0.13632608,40817.0,40813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198331636,0.13632608,40817.0,40810.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1610198331837,0.13632608,40817.0,40800.0,3.6829]
["bitfinex-derivatives","BTCF0:USTF0",1610198332237,3.9687,40825.0,40800.0,3.6829]
["bitfinex-derivatives","BTCF0:USTF0",1610198332238,3.9687,40825.0,40803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198332437,3.9687,40825.0,40803.0,0.23649608]
["bitfinex-derivatives","BTCF0:USTF0",1610198332740,3.9687,40825.0,40803.0,0.10017]
["bitfinex-derivatives","BTCF0:USTF0",1610198334337,0.13632608,40804.0,40803.0,0.10017]
["bitfinex-derivatives","BTCF0:USTF0",1610198335338,3.53552608,40804.0,40800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198339743,3.53552608,40804.0,40789.0,3.3642]
["bitfinex-derivatives","BTCF0:USTF0",1610198340343,0.13632608,40790.0,40789.0,3.50052608]
["bitfinex-derivatives","BTCF0:USTF0",1610198340543,0.13632608,40790.0,40789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198340744,0.13632608,40790.0,40789.0,0.13653167]
["bitfinex-derivatives","BTCF0:USTF0",1610198342544,0.13632608,40790.0,40789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198342944,0.13632608,40790.0,40781.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1610198343346,0.13632608,40790.0,40782.0,0.00020561]
["bitfinex-derivatives","BTCF0:USTF0",1610198343547,0.13632608,40790.0,40782.0,0.09663561]
["bitfinex-derivatives","BTCF0:USTF0",1610198343946,0.13632608,40790.0,40782.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1610198344346,0.13632608,40783.0,40782.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1610198344748,0.13632608,40783.0,40782.0,0.09663562]
["bitfinex-derivatives","BTCF0:USTF0",1610198345147,0.13632608,40783.0,40782.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1610198346551,3.3047,40783.0,40782.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1610198346951,3.3047,40783.0,40759.0,5.58245473]
["bitfinex-derivatives","BTCF0:USTF0",1610198347152,0.10575,40793.0,40768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198347751,3.4176,40780.0,40768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198349155,0.13632608,40769.0,40768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198353658,3.12092608,40769.0,40768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198354464,0.13632608,40769.0,40768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198359068,0.13632608,40769.0,40765.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1610198359267,3.1971,40766.0,40751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198361270,3.1971,40766.0,40740.0,3.4902]
["bitfinex-derivatives","BTCF0:USTF0",1610198363171,3.1971,40766.0,40743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198363372,3.1971,40766.0,40743.0,0.23445608]
["bitfinex-derivatives","BTCF0:USTF0",1610198363572,3.1971,40766.0,40743.0,0.09813]
["bitfinex-derivatives","BTCF0:USTF0",1610198365275,3.1971,40766.0,40751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198367179,0.13632608,40752.0,40751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198368781,3.1971,40766.0,40751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198369281,3.1971,40766.0,40758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198369483,0.07629,40775.0,40758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198369682,4.0391,40779.0,40758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198369884,4.0391,40779.0,40747.0,3.9211]
["bitfinex-derivatives","BTCF0:USTF0",1610198370082,4.0391,40779.0,40748.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610198370682,0.3066167,40783.0,40748.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610198370883,0.3066167,40783.0,40753.0,2.8225]
["bitfinex-derivatives","BTCF0:USTF0",1610198371082,0.3066167,40783.0,40753.0,2.92169]
["bitfinex-derivatives","BTCF0:USTF0",1610198371283,0.3066167,40783.0,40779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198372083,3.5842,40780.0,40779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198373283,3.72052608,40780.0,40770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198373483,3.5842,40780.0,40753.0,0.09919]
["bitfinex-derivatives","BTCF0:USTF0",1610198375385,0.3066167,40783.0,40753.0,0.09919]
["bitfinex-derivatives","BTCF0:USTF0",1610198375585,0.3066167,40783.0,40754.0,3.2059]
["bitfinex-derivatives","BTCF0:USTF0",1610198375987,0.4288,40782.0,40754.0,3.2059]
["bitfinex-derivatives","BTCF0:USTF0",1610198377388,0.4288,40782.0,40765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198379291,0.4288,40782.0,40774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198379691,0.3066167,40783.0,40774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198381396,0.3066167,40783.0,40782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198383298,0.44294278,40783.0,40782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198385001,0.44294278,40783.0,40762.0,3.964]
["bitfinex-derivatives","BTCF0:USTF0",1610198385403,0.13632608,40773.0,40767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198386504,0.13632608,40773.0,40768.0,0.00020213]
["bitfinex-derivatives","BTCF0:USTF0",1610198389306,0.13632608,40773.0,40772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198390910,0.13632608,40773.0,40754.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610198391310,3.0026,40766.0,40760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198392111,3.0026,40766.0,40761.0,0.00020216]
["bitfinex-derivatives","BTCF0:USTF0",1610198392511,3.0026,40766.0,40760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198393113,3.0026,40766.0,40761.0,0.00020219]
["bitfinex-derivatives","BTCF0:USTF0",1610198393315,0.13632608,40765.0,40760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198393913,0.13632608,40765.0,40761.0,0.00020218]
["bitfinex-derivatives","BTCF0:USTF0",1610198394313,0.13632608,40765.0,40760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198398519,0.13632608,40765.0,40761.0,0.00020217]
["bitfinex-derivatives","BTCF0:USTF0",1610198400119,0.13632608,40765.0,40760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198400620,0.13632608,40765.0,40761.0,0.00020218]
["bitfinex-derivatives","BTCF0:USTF0",1610198401220,0.07975,40774.0,40761.0,0.00020218]
["bitfinex-derivatives","BTCF0:USTF0",1610198401421,0.13632608,40773.0,40771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198401623,0.20918608,40773.0,40771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198403023,0.07286,40773.0,40771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198403626,0.07286,40773.0,40772.0,0.00020212]
["bitfinex-derivatives","BTCF0:USTF0",1610198406529,3.9526,40777.0,40772.0,0.00020212]
["bitfinex-derivatives","BTCF0:USTF0",1610198406929,3.9526,40777.0,40771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198407530,3.9526,40777.0,40776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198412335,3.9526,40777.0,40755.0,3.2296]
["bitfinex-derivatives","BTCF0:USTF0",1610198412535,3.7861,40775.0,40752.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610198412936,3.86472,40775.0,40753.0,0.00020212]
["bitfinex-derivatives","BTCF0:USTF0",1610198413537,3.86472,40775.0,40774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198414737,3.86472,40775.0,40752.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610198415136,3.86472,40775.0,40753.0,0.00020212]
["bitfinex-derivatives","BTCF0:USTF0",1610198415538,3.86472,40775.0,40770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198415738,0.07862,40775.0,40770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198416540,3.2703,40772.0,40770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198417239,0.07862,40775.0,40770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198417439,3.5402,40771.0,40770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198419440,3.67652608,40771.0,40770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198426247,0.13632608,40771.0,40770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198428548,3.97032608,40771.0,40770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198429453,4.04462608,40771.0,40770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198430652,3.97032608,40771.0,40770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198446066,3.97032608,40771.0,40753.0,3.873]
["bitfinex-derivatives","BTCF0:USTF0",1610198446265,3.97032608,40771.0,40754.0,0.00020282]
["bitfinex-derivatives","BTCF0:USTF0",1610198447466,0.13632608,40771.0,40754.0,0.00020282]
["bitfinex-derivatives","BTCF0:USTF0",1610198447668,0.13632608,40761.0,40758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198450371,0.13632608,40761.0,40743.0,0.09813]
["bitfinex-derivatives","BTCF0:USTF0",1610198450573,3.7006,40744.0,40737.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610198450773,0.07908,40765.0,40731.0,2.5360134]
["bitfinex-derivatives","BTCF0:USTF0",1610198450976,3.6539,40744.0,40731.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1610198451173,3.6539,40744.0,40738.0,0.00020286]
["bitfinex-derivatives","BTCF0:USTF0",1610198451374,3.6539,40744.0,40731.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1610198451974,3.6539,40744.0,40732.0,0.00020289]
["bitfinex-derivatives","BTCF0:USTF0",1610198452375,3.6539,40744.0,40731.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1610198452574,0.08212,40755.0,40731.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1610198452776,2.9986,40733.0,40731.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1610198453675,2.9986,40733.0,40732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198454075,2.9986,40733.0,40731.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1610198454274,0.13632608,40735.0,40722.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1610198454475,3.1119,40723.0,40722.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1610198454876,3.1119,40723.0,40713.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1610198455778,3.1119,40723.0,40720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198456177,3.1119,40723.0,40713.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1610198457881,0.11444,40733.0,40718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198458083,3.8128,40719.0,40703.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1610198458280,1.5,40732.0,40703.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1610198458481,3.4385,40704.0,40703.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1610198459081,3.4385,40704.0,40678.0,4.0485]
["bitfinex-derivatives","BTCF0:USTF0",1610198459681,3.43782786,40704.0,40678.0,4.011]
["bitfinex-derivatives","BTCF0:USTF0",1610198459883,0.13632608,40696.0,40692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198460082,0.4395,40694.0,40692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198461584,0.4395,40694.0,40678.0,4.011]
["bitfinex-derivatives","BTCF0:USTF0",1610198461785,0.13632608,40683.0,40678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198462385,0.4808,40681.0,40678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198464187,0.13632608,40683.0,40678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198464388,2.8189,40679.0,40678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198466191,2.8189,40679.0,40653.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610198466992,0.13632608,40683.0,40653.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610198467192,3.5698,40661.0,40638.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610198467393,3.5698,40661.0,40653.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1610198467794,0.13632608,40664.0,40660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198468196,2.8567,40661.0,40660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198468993,2.8567,40661.0,40653.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1610198469793,0.13632608,40654.0,40653.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1610198470994,0.13632608,40654.0,40621.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610198471195,0.13632608,40654.0,40626.0,3.0414]
["bitfinex-derivatives","BTCF0:USTF0",1610198471397,0.08852,40669.0,40626.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1610198471607,0.08852,40669.0,40637.0,4.0085]
["bitfinex-derivatives","BTCF0:USTF0",1610198471796,0.2716,40681.0,40668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198471996,0.13632608,40682.0,40668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198472195,0.13632608,40682.0,40677.0,3.225]
["bitfinex-derivatives","BTCF0:USTF0",1610198472796,0.13632608,40682.0,40669.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610198472997,0.13632608,40682.0,40681.0,2.8703]
["bitfinex-derivatives","BTCF0:USTF0",1610198473398,0.2803,40701.0,40681.0,2.8703]
["bitfinex-derivatives","BTCF0:USTF0",1610198473797,0.13632608,40693.0,40688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198473998,0.13632608,40693.0,40689.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1610198475798,0.13632608,40693.0,40690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198476200,0.2803,40701.0,40692.0,3.5212]
["bitfinex-derivatives","BTCF0:USTF0",1610198476799,0.0895,40702.0,40692.0,3.5212]
["bitfinex-derivatives","BTCF0:USTF0",1610198477000,0.2959,40712.0,40692.0,3.5212]
["bitfinex-derivatives","BTCF0:USTF0",1610198477199,0.06004583,40714.0,40692.0,3.5212]
["bitfinex-derivatives","BTCF0:USTF0",1610198477799,0.13632608,40700.0,40699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198478201,0.13632608,40700.0,40699.0,3.34502608]
["bitfinex-derivatives","BTCF0:USTF0",1610198478400,0.11409,40712.0,40699.0,3.34502608]
["bitfinex-derivatives","BTCF0:USTF0",1610198479401,0.43099478,40731.0,40699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198479602,0.43099478,40731.0,40708.0,3.3491]
["bitfinex-derivatives","BTCF0:USTF0",1610198479802,0.13632608,40714.0,40713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198480002,0.08652,40726.0,40713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198480202,0.08652,40726.0,40721.0,3.9703]
["bitfinex-derivatives","BTCF0:USTF0",1610198481803,0.08652,40726.0,40725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198482005,0.13632608,40733.0,40725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198483304,0.13632608,40733.0,40715.0,3.7747]
["bitfinex-derivatives","BTCF0:USTF0",1610198483504,0.21265608,40733.0,40715.0,3.7747]
["bitfinex-derivatives","BTCF0:USTF0",1610198483807,0.13632608,40722.0,40715.0,3.91102608]
["bitfinex-derivatives","BTCF0:USTF0",1610198487407,0.07633,40733.0,40715.0,3.91102608]
["bitfinex-derivatives","BTCF0:USTF0",1610198487607,0.07633,40733.0,40715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198487806,0.13632608,40732.0,40726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198488606,0.13632608,40732.0,40722.0,3.7114]
["bitfinex-derivatives","BTCF0:USTF0",1610198489809,0.13632608,40727.0,40722.0,3.7114]
["bitfinex-derivatives","BTCF0:USTF0",1610198494012,0.13632608,40727.0,40725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198498615,0.13632608,40727.0,40722.0,3.7114]
["bitfinex-derivatives","BTCF0:USTF0",1610198499915,0.13632608,40727.0,40723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198506125,0.13632608,40727.0,40722.0,3.7114]
["bitfinex-derivatives","BTCF0:USTF0",1610198508027,0.13632608,40727.0,40723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198509827,0.07633,40733.0,40722.0,3.7114]
["bitfinex-derivatives","BTCF0:USTF0",1610198510028,0.06000469,40746.0,40722.0,3.7114]
["bitfinex-derivatives","BTCF0:USTF0",1610198510228,0.13632608,40723.0,40722.0,3.7114]
["bitfinex-derivatives","BTCF0:USTF0",1610198510428,0.13632608,40723.0,40718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198510628,0.13632608,40723.0,40718.0,3.41532608]
["bitfinex-derivatives","BTCF0:USTF0",1610198512330,0.13632608,40723.0,40718.0,3.279]
["bitfinex-derivatives","BTCF0:USTF0",1610198517841,0.13632608,40723.0,40713.0,0.21918608]
["bitfinex-derivatives","BTCF0:USTF0",1610198518442,0.13632608,40714.0,40713.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1610198518842,0.13632608,40714.0,40707.0,3.5223]
["bitfinex-derivatives","BTCF0:USTF0",1610198519342,0.13632608,40714.0,40708.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610198519943,0.13632608,40714.0,40707.0,3.5223]
["bitfinex-derivatives","BTCF0:USTF0",1610198520143,0.13632608,40714.0,40708.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610198520343,0.13632608,40714.0,40713.0,3.30372608]
["bitfinex-derivatives","BTCF0:USTF0",1610198520944,0.07233,40736.0,40713.0,3.30392608]
["bitfinex-derivatives","BTCF0:USTF0",1610198521146,1.0,40740.0,40713.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610198521345,1.0,40740.0,40724.0,3.4383]
["bitfinex-derivatives","BTCF0:USTF0",1610198521547,1.5,40751.0,40713.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610198521747,0.03030469,40739.0,40729.0,3.3487]
["bitfinex-derivatives","BTCF0:USTF0",1610198521948,0.09951,40739.0,40729.0,3.3487]
["bitfinex-derivatives","BTCF0:USTF0",1610198522350,0.13632608,40730.0,40729.0,3.3487]
["bitfinex-derivatives","BTCF0:USTF0",1610198524450,0.13632608,40730.0,40729.0,3.48502608]
["bitfinex-derivatives","BTCF0:USTF0",1610198524850,0.13632608,40730.0,40729.0,3.3487]
["bitfinex-derivatives","BTCF0:USTF0",1610198526451,0.13632608,40738.0,40729.0,3.48502608]
["bitfinex-derivatives","BTCF0:USTF0",1610198526852,0.03030362,40737.0,40729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198527052,0.13632608,40738.0,40736.0,2.9325]
["bitfinex-derivatives","BTCF0:USTF0",1610198527453,0.09951,40739.0,40736.0,2.9325]
["bitfinex-derivatives","BTCF0:USTF0",1610198527655,0.2995,40756.0,40736.0,2.9325]
["bitfinex-derivatives","BTCF0:USTF0",1610198528054,0.03029246,40755.0,40736.0,2.9325]
["bitfinex-derivatives","BTCF0:USTF0",1610198528255,0.14332246,40755.0,40736.0,2.9325]
["bitfinex-derivatives","BTCF0:USTF0",1610198528454,0.13632608,40749.0,40740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198530358,0.13632608,40749.0,40747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198530561,0.13632608,40749.0,40748.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1610198532962,0.13632608,40749.0,40722.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1610198533362,3.9863,40746.0,40723.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610198533564,4.06565,40746.0,40723.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610198533764,4.06565,40746.0,40722.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1610198533963,4.06565,40746.0,40713.0,4.19696]
["bitfinex-derivatives","BTCF0:USTF0",1610198534364,0.13632608,40730.0,40724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198535566,0.09509,40736.0,40724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198535966,0.09509,40736.0,40724.0,3.28942608]
["bitfinex-derivatives","BTCF0:USTF0",1610198536465,0.09509,40736.0,40735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198536667,0.09509,40736.0,40735.0,0.65922608]
["bitfinex-derivatives","BTCF0:USTF0",1610198539569,0.13632608,40742.0,40735.0,0.65922608]
["bitfinex-derivatives","BTCF0:USTF0",1610198540473,0.07935,40746.0,40740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198540672,0.13632608,40748.0,40740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198542474,0.13632608,40748.0,40747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198546176,0.13632608,40748.0,40728.0,3.8076]
["bitfinex-derivatives","BTCF0:USTF0",1610198546577,0.13632608,40731.0,40729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198546779,0.13632608,40731.0,40728.0,3.8076]
["bitfinex-derivatives","BTCF0:USTF0",1610198547479,0.11803,40738.0,40728.0,3.8076]
["bitfinex-derivatives","BTCF0:USTF0",1610198548483,0.11803,40738.0,40737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198551883,0.13632608,40740.0,40737.0,4.00462608]
["bitfinex-derivatives","BTCF0:USTF0",1610198553386,0.2711,40761.0,40737.0,4.00462608]
["bitfinex-derivatives","BTCF0:USTF0",1610198553585,0.03029369,40754.0,40737.0,4.00462608]
["bitfinex-derivatives","BTCF0:USTF0",1610198553785,0.13483369,40754.0,40737.0,4.00462608]
["bitfinex-derivatives","BTCF0:USTF0",1610198554086,0.10454,40754.0,40737.0,4.00462608]
["bitfinex-derivatives","BTCF0:USTF0",1610198554486,0.13632608,40747.0,40742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198554887,0.10454,40754.0,40742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198556590,0.10454,40754.0,40753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198557390,0.10454,40754.0,40753.0,3.22272608]
["bitfinex-derivatives","BTCF0:USTF0",1610198558792,0.13632608,40776.0,40753.0,3.22272608]
["bitfinex-derivatives","BTCF0:USTF0",1610198559091,0.03027698,40775.0,40753.0,3.22272608]
["bitfinex-derivatives","BTCF0:USTF0",1610198559291,0.11861698,40775.0,40753.0,3.22272608]
["bitfinex-derivatives","BTCF0:USTF0",1610198559892,0.03027524,40774.0,40753.0,3.22272608]
["bitfinex-derivatives","BTCF0:USTF0",1610198560492,0.13632608,40771.0,40769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198560894,0.00029975,40774.0,40770.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1610198561093,0.00029975,40774.0,40769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198561292,0.08834,40775.0,40773.0,2.8307]
["bitfinex-derivatives","BTCF0:USTF0",1610198562496,0.08834,40775.0,40774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198563598,0.08834,40775.0,40747.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1610198563797,0.08834,40775.0,40752.0,3.1174]
["bitfinex-derivatives","BTCF0:USTF0",1610198563997,0.08863974,40775.0,40752.0,3.1174]
["bitfinex-derivatives","BTCF0:USTF0",1610198564198,0.00029974,40774.0,40752.0,3.1174]
["bitfinex-derivatives","BTCF0:USTF0",1610198564498,0.13632608,40763.0,40756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198564698,0.24323608,40763.0,40756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198565699,0.10691,40763.0,40756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198565904,0.10691,40763.0,40759.0,3.3255]
["bitfinex-derivatives","BTCF0:USTF0",1610198566500,0.10691,40763.0,40762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198567301,0.10691,40763.0,40762.0,3.40982608]
["bitfinex-derivatives","BTCF0:USTF0",1610198569004,0.08834,40775.0,40762.0,3.40982608]
["bitfinex-derivatives","BTCF0:USTF0",1610198569204,0.13632608,40782.0,40762.0,3.40982608]
["bitfinex-derivatives","BTCF0:USTF0",1610198569604,0.2838,40789.0,40762.0,3.40982608]
["bitfinex-derivatives","BTCF0:USTF0",1610198569803,0.2838,40789.0,40762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198570005,0.0002997,40788.0,40774.0,3.8888]
["bitfinex-derivatives","BTCF0:USTF0",1610198570205,0.08445,40788.0,40774.0,3.8888]
["bitfinex-derivatives","BTCF0:USTF0",1610198570405,0.0002997,40787.0,40774.0,3.8888]
["bitfinex-derivatives","BTCF0:USTF0",1610198570605,0.0002997,40787.0,40786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198575710,0.0002997,40787.0,40774.0,3.8888]
["bitfinex-derivatives","BTCF0:USTF0",1610198575911,0.0002997,40787.0,40747.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1610198576110,0.0002997,40787.0,40761.0,3.4617]
["bitfinex-derivatives","BTCF0:USTF0",1610198576711,0.0002997,40787.0,40770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198577217,0.0002997,40787.0,40761.0,3.4617]
["bitfinex-derivatives","BTCF0:USTF0",1610198577412,0.03027033,40787.0,40761.0,3.4617]
["bitfinex-derivatives","BTCF0:USTF0",1610198577816,0.37576758,40763.0,40761.0,3.4617]
["bitfinex-derivatives","BTCF0:USTF0",1610198578215,0.08774,40764.0,40761.0,3.4617]
["bitfinex-derivatives","BTCF0:USTF0",1610198578615,0.08774,40764.0,40763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198581019,0.13632608,40786.0,40763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198581522,0.03026819,40785.0,40763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198582823,0.13632608,40780.0,40777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198583326,0.00029969,40779.0,40777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198583524,0.08477969,40779.0,40761.0,3.4617]
["bitfinex-derivatives","BTCF0:USTF0",1610198583925,0.00029969,40778.0,40761.0,3.4617]
["bitfinex-derivatives","BTCF0:USTF0",1610198584725,0.00029969,40778.0,40773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198585126,0.0302699,40778.0,40773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198585726,0.00029969,40778.0,40773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198585927,0.00029969,40777.0,40773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198586528,0.02997017,40778.0,40773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198586529,0.03026986,40778.0,40773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198586730,0.00029969,40776.0,40773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198587129,0.00029969,40777.0,40775.0,2.9612]
["bitfinex-derivatives","BTCF0:USTF0",1610198587328,0.02997017,40778.0,40775.0,2.9612]
["bitfinex-derivatives","BTCF0:USTF0",1610198587929,0.03026987,40778.0,40775.0,2.9612]
["bitfinex-derivatives","BTCF0:USTF0",1610198589132,0.08448,40779.0,40775.0,2.9612]
["bitfinex-derivatives","BTCF0:USTF0",1610198589334,0.44032824,40787.0,40775.0,2.9612]
["bitfinex-derivatives","BTCF0:USTF0",1610198589731,0.03026877,40786.0,40775.0,2.9612]
["bitfinex-derivatives","BTCF0:USTF0",1610198590831,0.03026877,40786.0,40785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198591033,0.03026877,40786.0,40785.0,0.69502608]
["bitfinex-derivatives","BTCF0:USTF0",1610198600847,0.03026877,40786.0,40785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198601048,0.03026877,40786.0,40770.0,3.6167]
["bitfinex-derivatives","BTCF0:USTF0",1610198602747,0.13632608,40771.0,40770.0,3.6167]
["bitfinex-derivatives","BTCF0:USTF0",1610198602947,0.23891608,40771.0,40770.0,3.6167]
["bitfinex-derivatives","BTCF0:USTF0",1610198604748,0.23891608,40771.0,40770.0,3.75302608]
["bitfinex-derivatives","BTCF0:USTF0",1610198607954,0.10259,40771.0,40770.0,3.75302608]
["bitfinex-derivatives","BTCF0:USTF0",1610198608154,0.44032824,40787.0,40770.0,3.75302608]
["bitfinex-derivatives","BTCF0:USTF0",1610198608356,0.09319,40771.0,40770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198611358,0.09319,40771.0,40770.0,0.60722608]
["bitfinex-derivatives","BTCF0:USTF0",1610198612661,0.09319,40771.0,40770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198613659,0.44032824,40787.0,40770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198614060,0.44032824,40787.0,40773.0,3.6289]
["bitfinex-derivatives","BTCF0:USTF0",1610198614861,0.44032824,40787.0,40786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198615062,0.44032824,40787.0,40786.0,3.65632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198620876,0.44032824,40787.0,40786.0,3.65652694]
["bitfinex-derivatives","BTCF0:USTF0",1610198621276,0.44032824,40787.0,40786.0,3.65632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198622879,0.44032824,40787.0,40786.0,5.15632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198623679,0.44032824,40787.0,40786.0,3.65632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198633090,0.0795,40818.0,40786.0,5.15632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198633288,1.27739049,40874.0,40786.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198633490,0.288,40863.0,40815.0,3.6537]
["bitfinex-derivatives","BTCF0:USTF0",1610198633690,0.00029936,40845.0,40815.0,3.6537]
["bitfinex-derivatives","BTCF0:USTF0",1610198633890,0.07309936,40845.0,40815.0,3.6537]
["bitfinex-derivatives","BTCF0:USTF0",1610198634291,0.00029936,40844.0,40815.0,3.6537]
["bitfinex-derivatives","BTCF0:USTF0",1610198634893,0.00029936,40844.0,40843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198636898,3.23272544,40844.0,40833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198637098,0.13662544,40844.0,40833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198637298,2.8744,40834.0,40833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198637497,2.94907,40834.0,40833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198637698,2.94936935,40834.0,40833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198637900,0.07496935,40834.0,40833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198640203,0.10490368,40834.0,40833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198640906,0.24122976,40834.0,40833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198644707,0.10490368,40834.0,40833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198644907,0.10490368,40834.0,40833.0,3.79292608]
["bitfinex-derivatives","BTCF0:USTF0",1610198646009,0.07467,40834.0,40833.0,3.79292608]
["bitfinex-derivatives","BTCF0:USTF0",1610198646207,0.0728,40845.0,40833.0,3.79292608]
["bitfinex-derivatives","BTCF0:USTF0",1610198646408,0.10556,40834.0,40833.0,3.79292608]
["bitfinex-derivatives","BTCF0:USTF0",1610198646609,0.10556,40834.0,40833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198651412,0.13632608,40844.0,40833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198651812,0.03022449,40843.0,40833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198652214,0.12118449,40843.0,40833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198652614,0.03022515,40842.0,40833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198653016,0.03022515,40842.0,40841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198655617,0.09096,40843.0,40841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198656019,0.09096,40843.0,40842.0,3.2423]
["bitfinex-derivatives","BTCF0:USTF0",1610198657421,0.13632608,40871.0,40842.0,3.2423]
["bitfinex-derivatives","BTCF0:USTF0",1610198657824,0.0302152,40870.0,40842.0,3.2423]
["bitfinex-derivatives","BTCF0:USTF0",1610198658022,0.1042252,40870.0,40842.0,3.2423]
["bitfinex-derivatives","BTCF0:USTF0",1610198658424,0.03021537,40869.0,40842.0,3.2423]
["bitfinex-derivatives","BTCF0:USTF0",1610198658625,0.03021537,40869.0,40841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198658825,0.03021537,40869.0,40866.0,3.6853]
["bitfinex-derivatives","BTCF0:USTF0",1610198659027,0.03021537,40869.0,40868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198659628,0.03021537,40869.0,40868.0,3.67222608]
["bitfinex-derivatives","BTCF0:USTF0",1610198660232,0.07401,40870.0,40868.0,3.67222608]
["bitfinex-derivatives","BTCF0:USTF0",1610198660437,0.07401,40870.0,40868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198660627,0.07401,40870.0,40869.0,3.0415]
["bitfinex-derivatives","BTCF0:USTF0",1610198663032,0.13632608,40908.0,40869.0,3.0415]
["bitfinex-derivatives","BTCF0:USTF0",1610198663637,0.03019778,40907.0,40869.0,3.0415]
["bitfinex-derivatives","BTCF0:USTF0",1610198664034,0.12459778,40907.0,40869.0,3.0415]
["bitfinex-derivatives","BTCF0:USTF0",1610198664434,0.03019627,40906.0,40869.0,3.0415]
["bitfinex-derivatives","BTCF0:USTF0",1610198665034,0.03019627,40906.0,40905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198666537,0.03019627,40906.0,40905.0,3.41402608]
["bitfinex-derivatives","BTCF0:USTF0",1610198672645,0.0944,40907.0,40905.0,3.41402608]
["bitfinex-derivatives","BTCF0:USTF0",1610198672846,0.13632608,40934.0,40905.0,3.41402608]
["bitfinex-derivatives","BTCF0:USTF0",1610198673047,0.13632608,40934.0,40933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198673448,0.1665069,40934.0,40933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198674946,0.03018082,40934.0,40933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198675147,0.03018082,40934.0,40933.0,3.85492608]
["bitfinex-derivatives","BTCF0:USTF0",1610198675548,0.03017523,40938.0,40933.0,3.85492608]
["bitfinex-derivatives","BTCF0:USTF0",1610198675747,0.03017545,40934.0,40933.0,3.85492608]
["bitfinex-derivatives","BTCF0:USTF0",1610198675949,0.14397545,40934.0,40933.0,3.85492608]
["bitfinex-derivatives","BTCF0:USTF0",1610198676149,0.1138,40934.0,40933.0,3.85492608]
["bitfinex-derivatives","BTCF0:USTF0",1610198676351,0.14397527,40934.0,40933.0,3.85492608]
["bitfinex-derivatives","BTCF0:USTF0",1610198678155,0.1138,40934.0,40933.0,3.85492608]
["bitfinex-derivatives","BTCF0:USTF0",1610198680060,0.1138,40934.0,40933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198681060,0.13632608,40939.0,40933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198681261,0.13632608,40939.0,40933.0,3.85112608]
["bitfinex-derivatives","BTCF0:USTF0",1610198681661,0.03017087,40938.0,40933.0,3.85112608]
["bitfinex-derivatives","BTCF0:USTF0",1610198681861,0.12032087,40938.0,40933.0,3.85112608]
["bitfinex-derivatives","BTCF0:USTF0",1610198682460,0.42724963,40934.0,40933.0,3.70176415]
["bitfinex-derivatives","BTCF0:USTF0",1610198683061,0.45742093,40934.0,40933.0,3.83809023]
["bitfinex-derivatives","BTCF0:USTF0",1610198687369,0.45742093,40934.0,40933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198687768,0.45742093,40934.0,40890.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1610198687967,0.03017066,40933.0,40909.0,4.0443]
["bitfinex-derivatives","BTCF0:USTF0",1610198689168,0.13632608,40910.0,40909.0,4.0443]
["bitfinex-derivatives","BTCF0:USTF0",1610198689367,0.22535608,40910.0,40909.0,4.0443]
["bitfinex-derivatives","BTCF0:USTF0",1610198689767,0.25553914,40910.0,40909.0,4.0443]
["bitfinex-derivatives","BTCF0:USTF0",1610198690368,0.11921306,40910.0,40909.0,4.0443]
["bitfinex-derivatives","BTCF0:USTF0",1610198691068,0.11921306,40910.0,40909.0,4.18062608]
["bitfinex-derivatives","BTCF0:USTF0",1610198691567,0.11921306,40910.0,40909.0,4.0443]
["bitfinex-derivatives","BTCF0:USTF0",1610198691968,0.11921306,40910.0,40849.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1610198692169,0.11921306,40910.0,40868.0,3.9762]
["bitfinex-derivatives","BTCF0:USTF0",1610198692369,0.5147,40909.0,40868.0,3.9762]
["bitfinex-derivatives","BTCF0:USTF0",1610198692770,0.03018194,40908.0,40868.0,3.9762]
["bitfinex-derivatives","BTCF0:USTF0",1610198692969,0.03018194,40908.0,40824.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1610198693170,2.7721,40899.0,40866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198693369,2.88575,40899.0,40866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198693571,1.0,40896.0,40866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198693970,0.08999832,40895.0,40866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198694370,0.08999832,40895.0,40874.0,3.6222]
["bitfinex-derivatives","BTCF0:USTF0",1610198695174,0.08999832,40895.0,40894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198696170,0.03018772,40898.0,40894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198696369,0.00029889,40895.0,40894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198696570,0.03018772,40898.0,40894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198696969,0.00029889,40895.0,40894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198697169,0.00029887,40897.0,40894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198697371,0.02988883,40898.0,40894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198697773,0.00029886,40896.0,40894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198697970,0.03018769,40898.0,40894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198698170,0.02988883,40898.0,40894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198698572,0.24997608,40899.0,40894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198698973,0.03018453,40898.0,40894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198700380,0.24997608,40899.0,40894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198701379,0.03018258,40898.0,40894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198701778,0.03018258,40898.0,40874.0,3.6222]
["bitfinex-derivatives","BTCF0:USTF0",1610198702982,0.03018258,40898.0,40834.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610198703181,0.03018258,40898.0,40882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198705082,0.13632608,40883.0,40864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198705283,0.23878608,40883.0,40834.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610198705485,3.6262,40877.0,40838.0,3.9705]
["bitfinex-derivatives","BTCF0:USTF0",1610198705684,0.03019893,40882.0,40814.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610198705885,3.1527,40862.0,40814.0,0.23747]
["bitfinex-derivatives","BTCF0:USTF0",1610198706085,3.27067,40862.0,40814.0,0.23747]
["bitfinex-derivatives","BTCF0:USTF0",1610198706487,0.11797,40862.0,40814.0,0.23747]
["bitfinex-derivatives","BTCF0:USTF0",1610198706687,3.4815,40833.0,40814.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1610198706886,3.58362,40833.0,40790.0,3.9154]
["bitfinex-derivatives","BTCF0:USTF0",1610198707086,0.10212,40833.0,40820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198707686,3.436,40823.0,40820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198707885,3.51933,40823.0,40820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198708088,0.08333,40823.0,40820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198708487,3.4318,40821.0,40785.0,2.9386]
["bitfinex-derivatives","BTCF0:USTF0",1610198708889,0.08333,40823.0,40783.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610198709089,0.08333,40823.0,40803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198709090,3.3926,40812.0,40803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198709290,3.49457,40812.0,40803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198709690,0.10197,40812.0,40803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198711089,0.10197,40812.0,40811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198711289,0.08333,40823.0,40811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198712893,3.2505,40829.0,40811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198713092,0.13632608,40813.0,40811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198713694,0.07352,40814.0,40811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198718300,0.13632608,40815.0,40811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198720104,0.10212,40833.0,40811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198720302,2.7593,40846.0,40811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198720703,0.09008169,40845.0,40811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198720906,0.19367169,40845.0,40811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198721304,0.19367169,40845.0,40830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198721504,0.03022392,40844.0,40830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198721903,0.03022392,40844.0,40803.0,3.8394]
["bitfinex-derivatives","BTCF0:USTF0",1610198723305,0.13632608,40812.0,40811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198723507,0.08403,40812.0,40811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198724707,0.09382,40828.0,40811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198725306,0.09382,40828.0,40827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198726311,0.09382,40828.0,40806.0,0.08963]
["bitfinex-derivatives","BTCF0:USTF0",1610198726512,3.92432,40828.0,40806.0,0.08963]
["bitfinex-derivatives","BTCF0:USTF0",1610198726714,3.92432,40828.0,40795.0,3.8299]
["bitfinex-derivatives","BTCF0:USTF0",1610198727312,0.13632608,40809.0,40808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198727512,0.23736608,40809.0,40781.0,3.5904]
["bitfinex-derivatives","BTCF0:USTF0",1610198728716,0.10104,40809.0,40781.0,3.5904]
["bitfinex-derivatives","BTCF0:USTF0",1610198729314,0.08637,40818.0,40808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198730314,0.09382,40828.0,40808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198730514,0.296,40842.0,40808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198731216,0.13632608,40836.0,40835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198731414,0.24150608,40836.0,40835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198731614,0.04327187,40828.0,40823.0,3.4351]
["bitfinex-derivatives","BTCF0:USTF0",1610198732217,0.04327187,40828.0,40802.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1610198732416,0.04327187,40828.0,40816.0,2.8219]
["bitfinex-derivatives","BTCF0:USTF0",1610198732617,0.04327187,40828.0,40816.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1610198732816,0.04327187,40828.0,40820.0,3.606]
["bitfinex-derivatives","BTCF0:USTF0",1610198733215,0.04327187,40828.0,40827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198734219,0.04327187,40828.0,40827.0,3.30562608]
["bitfinex-derivatives","BTCF0:USTF0",1610198735620,0.14948808,40895.0,40827.0,4.80562608]
["bitfinex-derivatives","BTCF0:USTF0",1610198736422,0.17967715,40895.0,40827.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198736621,0.17967715,40895.0,40852.0,3.4576]
["bitfinex-derivatives","BTCF0:USTF0",1610198736822,0.2834,40894.0,40852.0,3.56577]
["bitfinex-derivatives","BTCF0:USTF0",1610198737222,0.03018509,40893.0,40852.0,3.56577]
["bitfinex-derivatives","BTCF0:USTF0",1610198738024,0.37686,40894.0,40852.0,3.56577]
["bitfinex-derivatives","BTCF0:USTF0",1610198738625,0.09346,40894.0,40852.0,3.56577]
["bitfinex-derivatives","BTCF0:USTF0",1610198739226,0.09346,40894.0,40893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198740627,0.09346,40894.0,40877.0,3.2212]
["bitfinex-derivatives","BTCF0:USTF0",1610198741428,0.13632608,40889.0,40886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198741829,0.09346,40894.0,40886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198742230,0.03018245,40893.0,40886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198742430,0.12489245,40893.0,40886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198742631,0.09471,40893.0,40886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198743432,0.09471,40893.0,40892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198746636,0.05975928,40922.0,40892.0,0.55972608]
["bitfinex-derivatives","BTCF0:USTF0",1610198747036,0.05975928,40922.0,40892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198747238,0.05975928,40922.0,40896.0,3.9766]
["bitfinex-derivatives","BTCF0:USTF0",1610198747437,0.03017534,40918.0,40896.0,3.9766]
["bitfinex-derivatives","BTCF0:USTF0",1610198747636,0.11141534,40918.0,40896.0,3.9766]
["bitfinex-derivatives","BTCF0:USTF0",1610198748336,0.03017434,40917.0,40896.0,3.9766]
["bitfinex-derivatives","BTCF0:USTF0",1610198749441,0.03017434,40917.0,40912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198750239,0.03017434,40917.0,40896.0,3.9766]
["bitfinex-derivatives","BTCF0:USTF0",1610198751440,0.03017434,40917.0,40916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198754140,0.08124,40918.0,40916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198754342,0.13632608,40927.0,40916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198754743,0.03016661,40926.0,40916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198754943,0.12092661,40926.0,40916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198755344,0.09076,40926.0,40925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198755944,0.12092498,40926.0,40925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198757447,0.25725106,40926.0,40925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198757648,0.12092498,40926.0,40925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198758648,0.12092498,40926.0,40925.0,0.62872608]
["bitfinex-derivatives","BTCF0:USTF0",1610198759249,0.09076,40926.0,40925.0,0.62872608]
["bitfinex-derivatives","BTCF0:USTF0",1610198759651,0.09076,40926.0,40925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198760251,0.13632608,40935.0,40925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198760450,0.00029863,40934.0,40928.0,3.6274]
["bitfinex-derivatives","BTCF0:USTF0",1610198760650,0.14293197,40934.0,40928.0,3.6274]
["bitfinex-derivatives","BTCF0:USTF0",1610198760853,0.11277,40934.0,40928.0,3.6274]
["bitfinex-derivatives","BTCF0:USTF0",1610198761052,0.03016173,40933.0,40928.0,3.6274]
["bitfinex-derivatives","BTCF0:USTF0",1610198761451,0.03016173,40933.0,40932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198763654,0.11277,40934.0,40932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198765055,0.03015966,40933.0,40932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198765254,0.11277,40934.0,40932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198765856,0.13632608,40935.0,40932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198766058,0.03015876,40934.0,40932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198766357,0.13661876,40934.0,40932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198766556,0.10646,40934.0,40932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198766958,0.10646,40934.0,40915.0,3.3884]
["bitfinex-derivatives","BTCF0:USTF0",1610198767158,0.0301593,40933.0,40915.0,3.3884]
["bitfinex-derivatives","BTCF0:USTF0",1610198767560,0.0301593,40933.0,40931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198769061,0.0301593,40933.0,40932.0,3.4123]
["bitfinex-derivatives","BTCF0:USTF0",1610198769262,0.10646,40934.0,40932.0,3.4123]
["bitfinex-derivatives","BTCF0:USTF0",1610198769462,0.10646,40934.0,40931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198769661,0.11903,40943.0,40933.0,3.7943]
["bitfinex-derivatives","BTCF0:USTF0",1610198770262,0.11903,40943.0,40931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198770462,0.11903,40943.0,40942.0,2.739]
["bitfinex-derivatives","BTCF0:USTF0",1610198770861,0.2796,40972.0,40942.0,2.739]
["bitfinex-derivatives","BTCF0:USTF0",1610198771263,0.2796,40972.0,40934.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1610198771463,0.03013334,40971.0,40963.0,4.0731]
["bitfinex-derivatives","BTCF0:USTF0",1610198771663,0.03013334,40971.0,40934.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1610198771865,0.39705,40972.0,40957.0,4.0312]
["bitfinex-derivatives","BTCF0:USTF0",1610198772263,0.03013124,40971.0,40957.0,4.0312]
["bitfinex-derivatives","BTCF0:USTF0",1610198772465,0.39705,40972.0,40957.0,4.0312]
["bitfinex-derivatives","BTCF0:USTF0",1610198773465,0.39705,40972.0,40971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198773665,0.39705,40972.0,40971.0,0.68122608]
["bitfinex-derivatives","BTCF0:USTF0",1610198774465,0.39705,40972.0,40971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198775067,0.39705,40972.0,40958.0,3.7751]
["bitfinex-derivatives","BTCF0:USTF0",1610198775666,0.39705,40972.0,40969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198776367,0.39705,40972.0,40971.0,3.0904]
["bitfinex-derivatives","BTCF0:USTF0",1610198780369,0.2796,40972.0,40971.0,3.0904]
["bitfinex-derivatives","BTCF0:USTF0",1610198782172,0.2796,40972.0,40969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198783173,0.2796,40972.0,40971.0,2.8256]
["bitfinex-derivatives","BTCF0:USTF0",1610198788180,0.2796,40972.0,40969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198791582,0.41592608,40972.0,40969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198792084,0.2796,40972.0,40969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198793385,0.2796,40972.0,40956.0,3.6329]
["bitfinex-derivatives","BTCF0:USTF0",1610198793586,0.2796,40972.0,40962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198794390,0.2796,40972.0,40969.0,4.0629]
["bitfinex-derivatives","BTCF0:USTF0",1610198795586,0.2796,40972.0,40971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198798391,0.47779101,40972.0,40971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198799797,0.19819101,40972.0,40971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198800994,0.19819101,40972.0,40956.0,4.0047]
["bitfinex-derivatives","BTCF0:USTF0",1610198801193,0.29685101,40972.0,40956.0,4.0047]
["bitfinex-derivatives","BTCF0:USTF0",1610198801793,0.29685101,40972.0,40961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198805700,0.29685101,40972.0,40971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198807801,0.29685101,40972.0,40956.0,4.0047]
["bitfinex-derivatives","BTCF0:USTF0",1610198808604,0.29685101,40972.0,40928.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610198809803,0.29685101,40972.0,40971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198811004,0.29685101,40972.0,40951.0,3.508]
["bitfinex-derivatives","BTCF0:USTF0",1610198811805,0.29685101,40972.0,40955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198813707,0.29685101,40972.0,40966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198814906,0.03013028,40971.0,40966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198815106,0.29685101,40972.0,40966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198815807,0.13632608,40967.0,40966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198818014,0.13632608,40967.0,40951.0,3.508]
["bitfinex-derivatives","BTCF0:USTF0",1610198819816,0.29685101,40972.0,40953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198820216,0.03013048,40971.0,40953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198821817,0.13632608,40954.0,40953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198822018,0.23165608,40954.0,40953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198822220,0.23165608,40954.0,40935.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610198822418,0.23165608,40954.0,40922.0,3.8221]
["bitfinex-derivatives","BTCF0:USTF0",1610198822920,0.23165608,40954.0,40923.0,0.00022201]
["bitfinex-derivatives","BTCF0:USTF0",1610198823821,0.03013983,40953.0,40924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198824024,0.03013983,40953.0,40907.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1610198824420,0.03013983,40953.0,40908.0,0.00022217]
["bitfinex-derivatives","BTCF0:USTF0",1610198824620,0.2808,40952.0,40908.0,0.00022217]
["bitfinex-derivatives","BTCF0:USTF0",1610198825020,0.2808,40952.0,40907.0,0.00022217]
["bitfinex-derivatives","BTCF0:USTF0",1610198825221,0.03014995,40951.0,40907.0,0.00022217]
["bitfinex-derivatives","BTCF0:USTF0",1610198825822,0.13632608,40908.0,40907.0,0.00022217]
["bitfinex-derivatives","BTCF0:USTF0",1610198827023,0.13632608,40908.0,40906.0,3.45302608]
["bitfinex-derivatives","BTCF0:USTF0",1610198827221,0.13632608,40908.0,40906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198830828,0.10958,40910.0,40906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198831230,3.72,40941.0,40906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198831832,0.00029862,40940.0,40913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198832030,0.10681862,40940.0,40913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198832231,0.10652,40940.0,40913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198832530,0.00029862,40939.0,40913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198833330,0.00029862,40939.0,40905.0,3.9402]
["bitfinex-derivatives","BTCF0:USTF0",1610198833931,0.13632608,40906.0,40905.0,3.9402]
["bitfinex-derivatives","BTCF0:USTF0",1610198834134,0.24010608,40906.0,40905.0,3.9402]
["bitfinex-derivatives","BTCF0:USTF0",1610198836234,0.24010608,40906.0,40903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198837236,0.24010608,40906.0,40894.0,3.1693]
["bitfinex-derivatives","BTCF0:USTF0",1610198837838,0.10378,40906.0,40896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198839140,0.10652,40940.0,40896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198839338,3.7488,40942.0,40896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198839640,0.03016322,40939.0,40896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198839839,0.13929322,40939.0,40916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198840040,0.10913,40939.0,40916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198840841,0.10913,40939.0,40909.0,3.059]
["bitfinex-derivatives","BTCF0:USTF0",1610198841840,0.13632608,40910.0,40909.0,3.059]
["bitfinex-derivatives","BTCF0:USTF0",1610198842041,0.25183608,40910.0,40909.0,3.059]
["bitfinex-derivatives","BTCF0:USTF0",1610198844041,0.25183608,40910.0,40909.0,3.19532608]
["bitfinex-derivatives","BTCF0:USTF0",1610198844842,0.25183608,40910.0,40909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198845244,0.25183608,40910.0,40896.0,3.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610198846042,0.11551,40910.0,40901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198846443,0.11551,40910.0,40909.0,3.2226]
["bitfinex-derivatives","BTCF0:USTF0",1610198847042,0.10913,40939.0,40909.0,3.2226]
["bitfinex-derivatives","BTCF0:USTF0",1610198847243,0.2915,40950.0,40909.0,3.2226]
["bitfinex-derivatives","BTCF0:USTF0",1610198847443,0.03015872,40938.0,40909.0,3.2226]
["bitfinex-derivatives","BTCF0:USTF0",1610198847644,0.11272,40938.0,40909.0,3.2226]
["bitfinex-derivatives","BTCF0:USTF0",1610198847845,0.03015853,40937.0,40909.0,3.2226]
["bitfinex-derivatives","BTCF0:USTF0",1610198848043,0.03015853,40937.0,40925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198849950,0.13632608,40926.0,40925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198850152,0.24491608,40926.0,40925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198850747,0.24491608,40926.0,40909.0,3.2226]
["bitfinex-derivatives","BTCF0:USTF0",1610198850951,0.28893561,40910.0,40909.0,3.2226]
["bitfinex-derivatives","BTCF0:USTF0",1610198851355,0.28893561,40910.0,40880.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610198851552,0.28893561,40910.0,40884.0,2.7712]
["bitfinex-derivatives","BTCF0:USTF0",1610198851951,0.28893561,40910.0,40905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198857651,0.28893561,40910.0,40909.0,3.1581]
["bitfinex-derivatives","BTCF0:USTF0",1610198858051,0.28893561,40910.0,40909.0,3.26515]
["bitfinex-derivatives","BTCF0:USTF0",1610198858252,0.28893561,40910.0,40909.0,3.26537217]
["bitfinex-derivatives","BTCF0:USTF0",1610198858451,0.28893561,40910.0,40909.0,3.40169825]
["bitfinex-derivatives","BTCF0:USTF0",1610198859053,0.28893561,40910.0,40909.0,4.90169825]
["bitfinex-derivatives","BTCF0:USTF0",1610198860455,0.28893561,40910.0,40909.0,3.40169825]
["bitfinex-derivatives","BTCF0:USTF0",1610198861154,0.28893561,40910.0,40909.0,4.90169825]
["bitfinex-derivatives","BTCF0:USTF0",1610198862161,0.28893561,40910.0,40909.0,3.40169825]
["bitfinex-derivatives","BTCF0:USTF0",1610198866361,0.28893561,40910.0,40909.0,4.90169825]
["bitfinex-derivatives","BTCF0:USTF0",1610198867464,0.28893561,40910.0,40909.0,3.40169825]
["bitfinex-derivatives","BTCF0:USTF0",1610198869465,0.28893561,40910.0,40909.0,3.40147608]
["bitfinex-derivatives","BTCF0:USTF0",1610198869868,0.28893561,40910.0,40909.0,3.40169556]
["bitfinex-derivatives","BTCF0:USTF0",1610198870066,0.28893561,40910.0,40909.0,3.40147608]
["bitfinex-derivatives","BTCF0:USTF0",1610198871968,0.28893561,40910.0,40909.0,3.40169557]
["bitfinex-derivatives","BTCF0:USTF0",1610198883581,0.28893561,40910.0,40909.0,0.24359557]
["bitfinex-derivatives","BTCF0:USTF0",1610198883982,0.28893561,40910.0,40909.0,0.13654557]
["bitfinex-derivatives","BTCF0:USTF0",1610198884582,0.42526169,40910.0,40909.0,0.13654557]
["bitfinex-derivatives","BTCF0:USTF0",1610198884983,0.42526169,40910.0,40899.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1610198885184,0.42526169,40910.0,40893.0,3.0245]
["bitfinex-derivatives","BTCF0:USTF0",1610198885583,0.42526169,40910.0,40894.0,0.00021963]
["bitfinex-derivatives","BTCF0:USTF0",1610198886584,0.13632608,40895.0,40894.0,0.00021963]
["bitfinex-derivatives","BTCF0:USTF0",1610198888587,0.13632608,40895.0,40894.0,0.13654571]
["bitfinex-derivatives","BTCF0:USTF0",1610198888988,0.09288,40899.0,40894.0,0.13654571]
["bitfinex-derivatives","BTCF0:USTF0",1610198889588,0.09288,40899.0,40898.0,3.2289]
["bitfinex-derivatives","BTCF0:USTF0",1610198889989,0.09288,40899.0,40898.0,3.22911964]
["bitfinex-derivatives","BTCF0:USTF0",1610198890591,0.09288,40899.0,40898.0,3.36544572]
["bitfinex-derivatives","BTCF0:USTF0",1610198891391,0.09288,40899.0,40898.0,3.36522608]
["bitfinex-derivatives","BTCF0:USTF0",1610198891791,0.11877,40909.0,40898.0,3.36522608]
["bitfinex-derivatives","BTCF0:USTF0",1610198891991,0.28893561,40910.0,40898.0,3.36544572]
["bitfinex-derivatives","BTCF0:USTF0",1610198892390,0.28893561,40910.0,40899.0,0.00021964]
["bitfinex-derivatives","BTCF0:USTF0",1610198892590,0.28893561,40910.0,40909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198892991,0.28893561,40910.0,40899.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610198893192,0.36839561,40910.0,40898.0,3.2289]
["bitfinex-derivatives","BTCF0:USTF0",1610198894591,0.36839561,40910.0,40903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198895593,0.36839561,40910.0,40898.0,3.2289]
["bitfinex-derivatives","BTCF0:USTF0",1610198896694,0.13632608,40899.0,40890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198896895,0.13632608,40899.0,40891.0,4.0926]
["bitfinex-derivatives","BTCF0:USTF0",1610198897294,0.13632608,40899.0,40891.0,4.09281965]
["bitfinex-derivatives","BTCF0:USTF0",1610198897494,0.13632608,40899.0,40892.0,0.00021965]
["bitfinex-derivatives","BTCF0:USTF0",1610198898095,0.36839561,40910.0,40892.0,0.00021965]
["bitfinex-derivatives","BTCF0:USTF0",1610198898696,0.36839561,40910.0,40908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198898896,0.36839561,40910.0,40892.0,0.00021965]
["bitfinex-derivatives","BTCF0:USTF0",1610198900699,0.13632608,40893.0,40892.0,0.00021965]
["bitfinex-derivatives","BTCF0:USTF0",1610198900900,0.13632608,40893.0,40891.0,4.0926]
["bitfinex-derivatives","BTCF0:USTF0",1610198903204,0.13632608,40893.0,40892.0,0.00021971]
["bitfinex-derivatives","BTCF0:USTF0",1610198903604,0.13632608,40893.0,40891.0,4.0926]
["bitfinex-derivatives","BTCF0:USTF0",1610198906305,0.13632608,40893.0,40870.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1610198906506,0.13632608,40893.0,40881.0,3.967]
["bitfinex-derivatives","BTCF0:USTF0",1610198906707,0.08498,40897.0,40888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198906909,0.2712,40909.0,40888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198907110,0.2712,40909.0,40888.0,0.71252608]
["bitfinex-derivatives","BTCF0:USTF0",1610198907309,0.2712,40909.0,40889.0,0.00021977]
["bitfinex-derivatives","BTCF0:USTF0",1610198908208,0.36839561,40910.0,40889.0,0.00021977]
["bitfinex-derivatives","BTCF0:USTF0",1610198908810,0.36839561,40910.0,40899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198909009,0.36839561,40910.0,40900.0,0.00021974]
["bitfinex-derivatives","BTCF0:USTF0",1610198910108,0.36839561,40910.0,40889.0,0.00021974]
["bitfinex-derivatives","BTCF0:USTF0",1610198910409,0.36839561,40910.0,40901.0,0.00021972]
["bitfinex-derivatives","BTCF0:USTF0",1610198910610,0.36839561,40910.0,40890.0,0.00021972]
["bitfinex-derivatives","BTCF0:USTF0",1610198910810,0.36839561,40910.0,40902.0,0.00021972]
["bitfinex-derivatives","BTCF0:USTF0",1610198911213,0.36839561,40910.0,40895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198911412,0.36839561,40910.0,40903.0,0.00021972]
["bitfinex-derivatives","BTCF0:USTF0",1610198911812,0.36839561,40910.0,40896.0,0.56621972]
["bitfinex-derivatives","BTCF0:USTF0",1610198912012,0.36839561,40910.0,40904.0,0.00021972]
["bitfinex-derivatives","BTCF0:USTF0",1610198912212,0.36839561,40910.0,40897.0,0.0002197]
["bitfinex-derivatives","BTCF0:USTF0",1610198912613,0.36839561,40910.0,40905.0,0.0002197]
["bitfinex-derivatives","BTCF0:USTF0",1610198912814,0.13632608,40906.0,40898.0,0.0002197]
["bitfinex-derivatives","BTCF0:USTF0",1610198913013,0.13632608,40906.0,40896.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1610198913414,0.13632608,40906.0,40899.0,0.0002197]
["bitfinex-derivatives","BTCF0:USTF0",1610198913613,0.13632608,40906.0,40897.0,0.0002197]
["bitfinex-derivatives","BTCF0:USTF0",1610198913817,0.13632608,40906.0,40900.0,0.0002197]
["bitfinex-derivatives","BTCF0:USTF0",1610198914017,0.13632608,40906.0,40898.0,0.00021972]
["bitfinex-derivatives","BTCF0:USTF0",1610198914417,0.13632608,40906.0,35743.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1610198914418,0.13632608,40906.0,40901.0,0.00021972]
["bitfinex-derivatives","BTCF0:USTF0",1610198914617,0.13632608,40906.0,40880.0,0.00021972]
["bitfinex-derivatives","BTCF0:USTF0",1610198914815,0.13632608,40906.0,40876.0,3.4326]
["bitfinex-derivatives","BTCF0:USTF0",1610198915015,0.13632608,40881.0,40876.0,3.4326]
["bitfinex-derivatives","BTCF0:USTF0",1610198915215,0.13632608,40881.0,40868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198915417,0.13632608,40881.0,40877.0,0.0002198]
["bitfinex-derivatives","BTCF0:USTF0",1610198915616,0.13632608,40881.0,40871.0,0.00021982]
["bitfinex-derivatives","BTCF0:USTF0",1610198916017,0.13632608,40881.0,40869.0,0.00021982]
["bitfinex-derivatives","BTCF0:USTF0",1610198916217,0.13632608,40881.0,40872.0,0.00021984]
["bitfinex-derivatives","BTCF0:USTF0",1610198916418,0.13632608,40881.0,40870.0,0.00021984]
["bitfinex-derivatives","BTCF0:USTF0",1610198916816,0.13632608,40881.0,40873.0,0.00021984]
["bitfinex-derivatives","BTCF0:USTF0",1610198917017,0.11255,40886.0,40871.0,0.00021986]
["bitfinex-derivatives","BTCF0:USTF0",1610198917216,0.11255,40886.0,40874.0,0.00021986]
["bitfinex-derivatives","BTCF0:USTF0",1610198917617,3.9593,40875.0,40872.0,0.00021986]
["bitfinex-derivatives","BTCF0:USTF0",1610198917817,0.099,40875.0,40851.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1610198918016,3.5312,40852.0,40831.0,2.44302231]
["bitfinex-derivatives","BTCF0:USTF0",1610198918218,0.10377,40858.0,40820.0,2.45067198]
["bitfinex-derivatives","BTCF0:USTF0",1610198918418,2.9653,40829.0,40820.0,2.53207198]
["bitfinex-derivatives","BTCF0:USTF0",1610198918619,2.9653,40829.0,40821.0,0.01232332]
["bitfinex-derivatives","BTCF0:USTF0",1610198919021,0.13632608,40822.0,40821.0,0.01232332]
["bitfinex-derivatives","BTCF0:USTF0",1610198919220,0.25564608,40822.0,40803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198919419,2.8983,40815.0,40803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198919620,2.8983,40815.0,40789.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1610198920620,2.8983,40815.0,40782.0,2.46374533]
["bitfinex-derivatives","BTCF0:USTF0",1610198920820,2.8983,40815.0,40781.0,2.45725249]
["bitfinex-derivatives","BTCF0:USTF0",1610198921021,0.11932,40822.0,40783.0,3.9684]
["bitfinex-derivatives","BTCF0:USTF0",1610198921221,0.11932,40822.0,40785.0,2.45468461]
["bitfinex-derivatives","BTCF0:USTF0",1610198921420,0.11932,40822.0,40816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198923322,0.11932,40822.0,40821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198924326,0.2913,40845.0,40821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198925321,0.2913,40845.0,40827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198926826,0.2913,40845.0,40811.0,3.8987]
["bitfinex-derivatives","BTCF0:USTF0",1610198927425,0.2913,40845.0,40818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198929430,0.13632608,40829.0,40818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198929630,0.24247608,40829.0,40818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198931231,0.10615,40829.0,40818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198931431,0.10615,40829.0,40828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198932229,0.11145,40846.0,40828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198932531,2.9362,40873.0,40828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198932931,2.9362,40873.0,40829.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610198933432,2.9362,40873.0,40859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198933632,0.2949,40874.0,40859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198935533,0.2949,40874.0,40866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198937436,0.2949,40874.0,40847.0,3.0219]
["bitfinex-derivatives","BTCF0:USTF0",1610198937437,0.2949,40874.0,40873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198938338,4.0232,40891.0,40873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198938938,0.00029885,40890.0,40873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198939238,0.08547885,40890.0,40873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198939439,0.13632608,40874.0,40873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198939641,0.24303608,40874.0,40873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198940442,0.24303608,40874.0,40847.0,3.0219]
["bitfinex-derivatives","BTCF0:USTF0",1610198941042,0.24303608,40874.0,40834.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1610198941241,3.01953608,40874.0,40834.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1610198941442,2.88321,40874.0,40845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198942442,2.88321,40874.0,40830.0,2.9376]
["bitfinex-derivatives","BTCF0:USTF0",1610198942643,0.03019311,40873.0,40830.0,2.9376]
["bitfinex-derivatives","BTCF0:USTF0",1610198943842,0.03019311,40873.0,40845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198944045,0.03019311,40873.0,40830.0,2.9376]
["bitfinex-derivatives","BTCF0:USTF0",1610198944643,0.08998494,40873.0,40830.0,2.9376]
["bitfinex-derivatives","BTCF0:USTF0",1610198945847,0.08998494,40873.0,40839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198946445,0.03019311,40873.0,40839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198947848,0.03019311,40873.0,40851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198948848,0.03019311,40873.0,40829.0,3.1014]
["bitfinex-derivatives","BTCF0:USTF0",1610198949449,0.03019311,40873.0,40829.0,2.9458]
["bitfinex-derivatives","BTCF0:USTF0",1610198949649,1.0,40871.0,40808.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610198949851,3.126,40864.0,40826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198950053,3.24546,40864.0,40826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198950251,0.09001571,40863.0,40826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198951952,0.13632608,40827.0,40826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198957158,0.13632608,40827.0,40808.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610198957961,0.08752,40831.0,40818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198958161,3.9693,40840.0,40818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198960064,0.13632608,40819.0,40818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198960267,0.22931608,40819.0,40818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198963171,0.09299,40819.0,40818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198963373,0.0985,40828.0,40818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198963972,0.0985,40828.0,40824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198966073,0.13632608,40826.0,40824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198970477,0.13632608,40826.0,40825.0,0.00022019]
["bitfinex-derivatives","BTCF0:USTF0",1610198973483,0.13632608,40826.0,40807.0,0.01235708]
["bitfinex-derivatives","BTCF0:USTF0",1610198973681,0.13632608,40826.0,40807.0,0.00022019]
["bitfinex-derivatives","BTCF0:USTF0",1610198973881,0.13632608,40826.0,40808.0,0.00022019]
["bitfinex-derivatives","BTCF0:USTF0",1610198974081,0.42099403,40828.0,40822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198974682,0.42099403,40828.0,40823.0,0.00022019]
["bitfinex-derivatives","BTCF0:USTF0",1610198976084,0.13573785,40824.0,40823.0,0.00022019]
["bitfinex-derivatives","BTCF0:USTF0",1610198978886,0.13573785,40824.0,40823.0,0.01235741]
["bitfinex-derivatives","BTCF0:USTF0",1610198979687,0.13573785,40824.0,40823.0,0.00022019]
["bitfinex-derivatives","BTCF0:USTF0",1610198980588,0.13573785,40824.0,40823.0,0.0123575]
["bitfinex-derivatives","BTCF0:USTF0",1610198980788,0.13573785,40824.0,40823.0,0.00022019]
["bitfinex-derivatives","BTCF0:USTF0",1610198980987,0.13573785,40824.0,40823.0,0.01235754]
["bitfinex-derivatives","BTCF0:USTF0",1610198982991,0.13573785,40824.0,40823.0,0.00022019]
["bitfinex-derivatives","BTCF0:USTF0",1610198983191,0.13573785,40824.0,40823.0,0.01235638]
["bitfinex-derivatives","BTCF0:USTF0",1610198997809,0.42099403,40828.0,40823.0,0.01235638]
["bitfinex-derivatives","BTCF0:USTF0",1610198998011,0.42099403,40828.0,40823.0,3.45245638]
["bitfinex-derivatives","BTCF0:USTF0",1610198998209,0.42099403,40828.0,40827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610198998610,0.42099403,40828.0,40827.0,0.14748413]
["bitfinex-derivatives","BTCF0:USTF0",1610199001913,0.42099403,40828.0,40827.0,0.13654172]
["bitfinex-derivatives","BTCF0:USTF0",1610199004316,0.55732011,40828.0,40827.0,0.13654172]
["bitfinex-derivatives","BTCF0:USTF0",1610199005419,0.42099403,40828.0,40827.0,3.14584172]
["bitfinex-derivatives","BTCF0:USTF0",1610199005819,0.42099403,40828.0,40827.0,3.15675036]
["bitfinex-derivatives","BTCF0:USTF0",1610199006820,0.32249403,40828.0,40827.0,3.15675036]
["bitfinex-derivatives","BTCF0:USTF0",1610199007019,0.32249403,40828.0,40827.0,5.63566083]
["bitfinex-derivatives","BTCF0:USTF0",1610199007319,0.02574519,40886.0,40827.0,3.15675036]
["bitfinex-derivatives","BTCF0:USTF0",1610199007518,0.02574519,40886.0,40828.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610199007717,0.02574519,40886.0,40828.0,0.16671682]
["bitfinex-derivatives","BTCF0:USTF0",1610199007919,0.47233734,40887.0,40831.0,2.47535697]
["bitfinex-derivatives","BTCF0:USTF0",1610199008319,0.47223739,40888.0,40866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199008520,0.02573947,40888.0,40867.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1610199009121,0.0257329,40889.0,40866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199009323,0.36352,40878.0,40870.0,3.4427]
["bitfinex-derivatives","BTCF0:USTF0",1610199010324,0.13632608,40871.0,40870.0,3.4427]
["bitfinex-derivatives","BTCF0:USTF0",1610199013832,0.36352,40878.0,40870.0,3.4427]
["bitfinex-derivatives","BTCF0:USTF0",1610199014032,0.36352,40878.0,40866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199014232,0.36352,40878.0,40877.0,4.07092608]
["bitfinex-derivatives","BTCF0:USTF0",1610199014435,0.07352,40878.0,40877.0,4.07092608]
["bitfinex-derivatives","BTCF0:USTF0",1610199014833,0.00311154,40906.0,40877.0,4.07092608]
["bitfinex-derivatives","BTCF0:USTF0",1610199015234,0.00029879,40905.0,40877.0,4.07092608]
["bitfinex-derivatives","BTCF0:USTF0",1610199015432,0.11817879,40905.0,40877.0,4.07092608]
["bitfinex-derivatives","BTCF0:USTF0",1610199015833,0.11788,40905.0,40877.0,4.07092608]
["bitfinex-derivatives","BTCF0:USTF0",1610199016232,0.11788,40905.0,40902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199016633,0.11788,40905.0,40904.0,3.1977]
["bitfinex-derivatives","BTCF0:USTF0",1610199018334,0.11788,40905.0,40891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199018335,0.25420608,40905.0,40891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199018534,0.25420608,40905.0,40884.0,3.8382]
["bitfinex-derivatives","BTCF0:USTF0",1610199020338,0.11788,40905.0,40884.0,3.8382]
["bitfinex-derivatives","BTCF0:USTF0",1610199020539,0.2862,40908.0,40860.0,0.10123]
["bitfinex-derivatives","BTCF0:USTF0",1610199020738,0.10138,40905.0,40872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199021138,0.4957,40904.0,40862.0,3.2799]
["bitfinex-derivatives","BTCF0:USTF0",1610199021739,1.9957,40904.0,40862.0,3.2799]
["bitfinex-derivatives","BTCF0:USTF0",1610199022141,0.00029884,40903.0,40862.0,3.2799]
["bitfinex-derivatives","BTCF0:USTF0",1610199022740,0.13632608,40863.0,40853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199022942,0.25491608,40863.0,40853.0,3.81862608]
["bitfinex-derivatives","BTCF0:USTF0",1610199023141,0.11859,40863.0,40853.0,3.81862608]
["bitfinex-derivatives","BTCF0:USTF0",1610199024744,0.11859,40863.0,40862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199025343,0.11859,40863.0,40862.0,0.59882608]
["bitfinex-derivatives","BTCF0:USTF0",1610199026944,0.13632608,40869.0,40862.0,0.59882608]
["bitfinex-derivatives","BTCF0:USTF0",1610199027147,0.2899,40890.0,40862.0,0.59882608]
["bitfinex-derivatives","BTCF0:USTF0",1610199027346,0.2899,40890.0,40862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199027545,0.2899,40890.0,40867.0,2.9335]
["bitfinex-derivatives","BTCF0:USTF0",1610199028145,0.10138,40905.0,40867.0,2.9335]
["bitfinex-derivatives","BTCF0:USTF0",1610199028547,0.2862,40908.0,40867.0,2.9335]
["bitfinex-derivatives","BTCF0:USTF0",1610199028746,0.00029882,40904.0,40887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199028951,0.00029882,40907.0,40891.0,3.0805]
["bitfinex-derivatives","BTCF0:USTF0",1610199029146,0.00029882,40903.0,40891.0,3.0805]
["bitfinex-derivatives","BTCF0:USTF0",1610199030949,0.13632608,40892.0,40891.0,3.0805]
["bitfinex-derivatives","BTCF0:USTF0",1610199031151,0.22833608,40892.0,40891.0,3.0805]
["bitfinex-derivatives","BTCF0:USTF0",1610199031350,0.22833608,40892.0,40861.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610199031549,0.22833608,40892.0,40861.0,3.8222]
["bitfinex-derivatives","BTCF0:USTF0",1610199031951,0.22833608,40892.0,40862.0,0.00021528]
["bitfinex-derivatives","BTCF0:USTF0",1610199032849,0.09201,40892.0,40879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199033050,0.09201,40892.0,40861.0,3.8222]
["bitfinex-derivatives","BTCF0:USTF0",1610199034055,0.00029883,40891.0,40861.0,3.8222]
["bitfinex-derivatives","BTCF0:USTF0",1610199034856,0.13632608,40862.0,40861.0,3.8222]
["bitfinex-derivatives","BTCF0:USTF0",1610199035055,0.13632608,40862.0,40855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199035656,0.13632608,40862.0,40856.0,0.00021535]
["bitfinex-derivatives","BTCF0:USTF0",1610199036057,0.09332,40874.0,40856.0,0.00021535]
["bitfinex-derivatives","BTCF0:USTF0",1610199036458,0.09332,40874.0,40861.0,3.4762]
["bitfinex-derivatives","BTCF0:USTF0",1610199036858,0.09332,40874.0,40873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199038559,0.09332,40874.0,40861.0,3.4762]
["bitfinex-derivatives","BTCF0:USTF0",1610199038858,0.13632608,40868.0,40867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199039659,0.13632608,40868.0,40861.0,3.4762]
["bitfinex-derivatives","BTCF0:USTF0",1610199040059,0.13632608,40868.0,40862.0,0.00021535]
["bitfinex-derivatives","BTCF0:USTF0",1610199040959,0.13632608,40863.0,40862.0,0.00021535]
["bitfinex-derivatives","BTCF0:USTF0",1610199042160,0.13632608,40863.0,40859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199042161,0.13632608,40863.0,40860.0,0.00021535]
["bitfinex-derivatives","BTCF0:USTF0",1610199042361,0.13632608,40863.0,40859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199042362,0.13632608,40863.0,40862.0,0.00021535]
["bitfinex-derivatives","BTCF0:USTF0",1610199042660,0.13632608,40863.0,40859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199042661,0.09332,40874.0,40861.0,0.00021535]
["bitfinex-derivatives","BTCF0:USTF0",1610199042860,3.9583,40886.0,40869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199043661,0.2961,40890.0,40869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199044060,0.00029885,40889.0,40869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199044261,0.00029885,40889.0,40866.0,3.3151]
["bitfinex-derivatives","BTCF0:USTF0",1610199045062,0.13632608,40867.0,40857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199045263,0.13632608,40867.0,40858.0,0.00021536]
["bitfinex-derivatives","BTCF0:USTF0",1610199046863,0.13632608,40859.0,40858.0,0.00021536]
["bitfinex-derivatives","BTCF0:USTF0",1610199047964,0.13632608,40859.0,40853.0,0.00021536]
["bitfinex-derivatives","BTCF0:USTF0",1610199048163,0.13632608,40859.0,40852.0,4.1434]
["bitfinex-derivatives","BTCF0:USTF0",1610199048164,0.13632608,40859.0,40858.0,0.00021536]
["bitfinex-derivatives","BTCF0:USTF0",1610199048365,0.13632608,40859.0,40854.0,0.00021536]
["bitfinex-derivatives","BTCF0:USTF0",1610199048764,0.13632608,40859.0,40858.0,0.00021536]
["bitfinex-derivatives","BTCF0:USTF0",1610199048964,0.13632608,40859.0,40858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199049164,0.13632608,40859.0,40858.0,0.13654349]
["bitfinex-derivatives","BTCF0:USTF0",1610199049864,0.09914,40864.0,40858.0,0.13654349]
["bitfinex-derivatives","BTCF0:USTF0",1610199050266,0.09914,40864.0,40859.0,0.00021741]
["bitfinex-derivatives","BTCF0:USTF0",1610199050968,0.13632608,40860.0,40859.0,0.00021741]
["bitfinex-derivatives","BTCF0:USTF0",1610199060479,0.09914,40864.0,40859.0,0.00021741]
["bitfinex-derivatives","BTCF0:USTF0",1610199061079,0.41354298,40867.0,40859.0,0.00021741]
["bitfinex-derivatives","BTCF0:USTF0",1610199061681,0.41354298,40867.0,40853.0,0.00021749]
["bitfinex-derivatives","BTCF0:USTF0",1610199061883,0.41354298,40867.0,40860.0,0.00021749]
["bitfinex-derivatives","BTCF0:USTF0",1610199062082,0.41354298,40867.0,40854.0,0.00021749]
["bitfinex-derivatives","BTCF0:USTF0",1610199062382,0.41354298,40867.0,40861.0,0.00021749]
["bitfinex-derivatives","BTCF0:USTF0",1610199062584,0.41354298,40867.0,40855.0,0.00021749]
["bitfinex-derivatives","BTCF0:USTF0",1610199062984,0.41354298,40867.0,40862.0,0.00021751]
["bitfinex-derivatives","BTCF0:USTF0",1610199063184,0.41354298,40867.0,40856.0,0.00021751]
["bitfinex-derivatives","BTCF0:USTF0",1610199063386,0.41354298,40867.0,40863.0,0.00021753]
["bitfinex-derivatives","BTCF0:USTF0",1610199063786,0.41354298,40867.0,40857.0,0.00021753]
["bitfinex-derivatives","BTCF0:USTF0",1610199063988,0.41354298,40867.0,40852.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610199064185,0.41354298,40867.0,40858.0,0.00021754]
["bitfinex-derivatives","BTCF0:USTF0",1610199064590,0.41354298,40867.0,40853.0,0.00021754]
["bitfinex-derivatives","BTCF0:USTF0",1610199064788,0.41354298,40867.0,40859.0,0.00021754]
["bitfinex-derivatives","BTCF0:USTF0",1610199064988,0.41354298,40867.0,40854.0,0.00021754]
["bitfinex-derivatives","BTCF0:USTF0",1610199065188,0.13632608,40860.0,40854.0,0.00021754]
["bitfinex-derivatives","BTCF0:USTF0",1610199065389,0.22486608,40860.0,40841.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610199065594,3.8518,40853.0,40848.0,0.00021754]
["bitfinex-derivatives","BTCF0:USTF0",1610199065790,3.8518,40853.0,40824.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610199065791,3.8518,40853.0,40842.0,0.00021756]
["bitfinex-derivatives","BTCF0:USTF0",1610199065992,3.8518,40853.0,40825.0,0.01168199]
["bitfinex-derivatives","BTCF0:USTF0",1610199066790,3.8518,40853.0,40825.0,0.00021756]
["bitfinex-derivatives","BTCF0:USTF0",1610199067190,3.8518,40853.0,40826.0,0.13654369]
["bitfinex-derivatives","BTCF0:USTF0",1610199067389,3.8518,40853.0,40826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199067591,3.8518,40853.0,40827.0,0.00021761]
["bitfinex-derivatives","BTCF0:USTF0",1610199067790,1.5,40852.0,40827.0,0.00021761]
["bitfinex-derivatives","BTCF0:USTF0",1610199069094,3.8518,40853.0,40827.0,0.00021761]
["bitfinex-derivatives","BTCF0:USTF0",1610199069095,0.13632608,40828.0,40827.0,0.00021761]
["bitfinex-derivatives","BTCF0:USTF0",1610199070195,0.13632608,40828.0,40827.0,0.00021762]
["bitfinex-derivatives","BTCF0:USTF0",1610199073097,0.13632608,40833.0,40827.0,0.00021762]
["bitfinex-derivatives","BTCF0:USTF0",1610199074299,3.122,40838.0,40827.0,0.00021762]
["bitfinex-derivatives","BTCF0:USTF0",1610199074500,3.122,40838.0,40828.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1610199074699,3.122,40838.0,40827.0,0.00021762]
["bitfinex-derivatives","BTCF0:USTF0",1610199074700,0.1104,40838.0,40827.0,0.00021762]
["bitfinex-derivatives","BTCF0:USTF0",1610199075099,0.13632608,40842.0,40837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199076901,0.11125,40845.0,40837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199077102,0.24757608,40845.0,40844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199077301,0.24757608,40845.0,40824.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610199077702,0.24757608,40845.0,40825.0,0.00021761]
["bitfinex-derivatives","BTCF0:USTF0",1610199077903,3.4947,40826.0,40825.0,0.00021761]
["bitfinex-derivatives","BTCF0:USTF0",1610199078102,3.4947,40826.0,40804.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610199078703,3.4947,40826.0,40805.0,0.00021771]
["bitfinex-derivatives","BTCF0:USTF0",1610199078903,3.4947,40826.0,40805.0,0.11189771]
["bitfinex-derivatives","BTCF0:USTF0",1610199079105,3.4947,40826.0,40806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199079305,3.4947,40826.0,40806.0,0.13654381]
["bitfinex-derivatives","BTCF0:USTF0",1610199079802,3.4947,40826.0,40807.0,0.00021773]
["bitfinex-derivatives","BTCF0:USTF0",1610199081104,3.4947,40826.0,40811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199082209,3.4947,40826.0,40804.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610199082709,3.4947,40826.0,40805.0,0.00021774]
["bitfinex-derivatives","BTCF0:USTF0",1610199083111,3.4947,40826.0,40810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199083812,3.4947,40826.0,40804.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610199085212,0.13632608,40805.0,40804.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610199085814,0.13632608,40805.0,40801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199086413,0.13632608,40805.0,40802.0,0.00021775]
["bitfinex-derivatives","BTCF0:USTF0",1610199086815,0.13632608,40805.0,40801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199089116,0.13632608,40805.0,40796.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1610199089319,0.13632608,40805.0,40786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199089320,3.1682,40797.0,40786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199089716,3.1682,40797.0,40787.0,0.00021781]
["bitfinex-derivatives","BTCF0:USTF0",1610199090317,0.13632608,40805.0,40782.0,0.00021781]
["bitfinex-derivatives","BTCF0:USTF0",1610199090518,0.13632608,40805.0,40788.0,0.00021785]
["bitfinex-derivatives","BTCF0:USTF0",1610199090717,3.1957,40789.0,40788.0,0.00021785]
["bitfinex-derivatives","BTCF0:USTF0",1610199090917,0.09627,40789.0,40783.0,0.00021785]
["bitfinex-derivatives","BTCF0:USTF0",1610199091117,0.13632608,40784.0,40767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199091317,3.42222608,40784.0,40767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199093117,0.13632608,40768.0,40767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199095822,0.09627,40789.0,40767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199096021,3.6251,40800.0,40767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199096422,0.2963,40815.0,40767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199096623,0.295,40814.0,40777.0,3.0374]
["bitfinex-derivatives","BTCF0:USTF0",1610199097022,0.2963,40815.0,40778.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610199097226,0.2963,40815.0,40801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199097423,0.2731,40827.0,40801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199097824,0.2731,40827.0,40802.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610199099324,0.13632608,40803.0,40802.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610199099524,0.25444608,40803.0,40802.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610199099727,0.11812,40803.0,40801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199101225,0.13632608,40802.0,40801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199101425,0.11812,40803.0,40801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199102026,3.3963,40819.0,40801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199102229,0.2731,40827.0,40801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199103228,0.2731,40827.0,40813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199104832,0.2731,40827.0,40798.0,2.8153]
["bitfinex-derivatives","BTCF0:USTF0",1610199105331,0.2731,40827.0,40808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199106432,0.2731,40827.0,40809.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1610199106632,3.2827,40825.0,40809.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1610199107236,3.2827,40825.0,40813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199108738,3.2827,40825.0,40809.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1610199109342,0.13632608,40810.0,40809.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1610199110042,0.23387608,40810.0,40809.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1610199114543,0.23387608,40810.0,40809.0,0.42101636]
["bitfinex-derivatives","BTCF0:USTF0",1610199134974,0.09755,40810.0,40809.0,0.43213239]
["bitfinex-derivatives","BTCF0:USTF0",1610199135177,3.2827,40825.0,40809.0,0.42101636]
["bitfinex-derivatives","BTCF0:USTF0",1610199135374,0.07458,40810.0,40809.0,0.00021636]
["bitfinex-derivatives","BTCF0:USTF0",1610199135576,0.07458,40810.0,40787.0,2.68087743]
["bitfinex-derivatives","BTCF0:USTF0",1610199135778,0.07458,40810.0,40809.0,0.00021637]
["bitfinex-derivatives","BTCF0:USTF0",1610199135976,0.07458,40810.0,40809.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1610199136377,0.07458,40810.0,40809.0,0.50583106]
["bitfinex-derivatives","BTCF0:USTF0",1610199137479,0.07458,40810.0,40809.0,0.64215714]
["bitfinex-derivatives","BTCF0:USTF0",1610199140089,0.07458,40810.0,40809.0,0.13654245]
["bitfinex-derivatives","BTCF0:USTF0",1610199140487,3.4532,40818.0,40809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199140890,0.13632608,40819.0,40809.0,0.13654246]
["bitfinex-derivatives","BTCF0:USTF0",1610199141088,0.13632608,40819.0,40810.0,0.00021638]
["bitfinex-derivatives","BTCF0:USTF0",1610199141484,0.13632608,40811.0,40810.0,0.00021638]
["bitfinex-derivatives","BTCF0:USTF0",1610199141891,0.10737,40811.0,40810.0,0.00021638]
["bitfinex-derivatives","BTCF0:USTF0",1610199147085,0.08514,40812.0,40810.0,0.00021638]
["bitfinex-derivatives","BTCF0:USTF0",1610199152294,0.13632608,40819.0,40810.0,0.00021638]
["bitfinex-derivatives","BTCF0:USTF0",1610199153295,0.36997315,40811.0,40810.0,0.00021638]
["bitfinex-derivatives","BTCF0:USTF0",1610199160904,0.36997315,40811.0,40810.0,0.01133178]
["bitfinex-derivatives","BTCF0:USTF0",1610199163608,0.50629923,40811.0,40810.0,0.00021638]
["bitfinex-derivatives","BTCF0:USTF0",1610199164211,2.00629923,40811.0,40810.0,0.00021638]
["bitfinex-derivatives","BTCF0:USTF0",1610199164611,4.81249923,40811.0,40793.0,0.01133675]
["bitfinex-derivatives","BTCF0:USTF0",1610199165011,0.50629923,40811.0,40810.0,0.00021643]
["bitfinex-derivatives","BTCF0:USTF0",1610199165212,0.50629923,40811.0,40810.0,2.9804]
["bitfinex-derivatives","BTCF0:USTF0",1610199165412,0.36997315,40811.0,40810.0,2.98061645]
["bitfinex-derivatives","BTCF0:USTF0",1610199165613,0.36997315,40811.0,40810.0,3.11694253]
["bitfinex-derivatives","BTCF0:USTF0",1610199168915,0.36997315,40811.0,40810.0,3.23566253]
["bitfinex-derivatives","BTCF0:USTF0",1610199169114,0.36997315,40811.0,40810.0,3.24642415]
["bitfinex-derivatives","BTCF0:USTF0",1610199169315,0.36997315,40811.0,40810.0,4.74642415]
["bitfinex-derivatives","BTCF0:USTF0",1610199169715,0.47277701,40873.0,40810.0,4.74642415]
["bitfinex-derivatives","BTCF0:USTF0",1610199169915,1.00946989,40875.0,40810.0,1.76602415]
["bitfinex-derivatives","BTCF0:USTF0",1610199170115,1.00946989,40875.0,40843.0,3.3019]
["bitfinex-derivatives","BTCF0:USTF0",1610199170317,0.13632608,40878.0,40843.0,3.3019]
["bitfinex-derivatives","BTCF0:USTF0",1610199170517,1.0093952,40880.0,40844.0,0.0002149]
["bitfinex-derivatives","BTCF0:USTF0",1610199170716,0.000299,40877.0,40844.0,0.0002149]
["bitfinex-derivatives","BTCF0:USTF0",1610199170916,0.47208793,40883.0,40844.0,0.0002149]
["bitfinex-derivatives","BTCF0:USTF0",1610199171118,0.47201161,40886.0,40843.0,3.3019]
["bitfinex-derivatives","BTCF0:USTF0",1610199171317,0.00311748,40889.0,40844.0,0.0002148]
["bitfinex-derivatives","BTCF0:USTF0",1610199171518,0.00029893,40885.0,40844.0,0.0002148]
["bitfinex-derivatives","BTCF0:USTF0",1610199171718,0.07218,40885.0,40884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199172520,0.07218,40885.0,40873.0,3.3478]
["bitfinex-derivatives","BTCF0:USTF0",1610199173719,0.07218,40885.0,40874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199174921,0.07218,40885.0,40846.0,0.10733]
["bitfinex-derivatives","BTCF0:USTF0",1610199175121,3.9857,40877.0,40838.0,2.9655]
["bitfinex-derivatives","BTCF0:USTF0",1610199175324,1.5,40876.0,40838.0,2.9655]
["bitfinex-derivatives","BTCF0:USTF0",1610199175522,1.60473,40876.0,40838.0,2.9655]
["bitfinex-derivatives","BTCF0:USTF0",1610199175723,1.60473,40876.0,40854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199176123,0.10473,40876.0,40854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199177625,0.13632608,40855.0,40854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199178226,0.23815608,40855.0,40854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199178627,0.10183,40855.0,40854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199183435,0.10473,40876.0,40854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199183635,0.13632608,40883.0,40870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199183834,0.13632608,40874.0,40870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199184235,0.21845608,40874.0,40870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199184837,0.08213,40874.0,40870.0,3.81192608]
["bitfinex-derivatives","BTCF0:USTF0",1610199185236,0.08213,40874.0,40870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199187641,0.08213,40874.0,40871.0,3.9054]
["bitfinex-derivatives","BTCF0:USTF0",1610199189443,0.13632608,40883.0,40871.0,3.9054]
["bitfinex-derivatives","BTCF0:USTF0",1610199189742,0.13632608,40883.0,40882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199198452,0.08260896,40874.0,40871.0,3.9054]
["bitfinex-derivatives","BTCF0:USTF0",1610199198652,0.11146,40874.0,40871.0,3.9054]
["bitfinex-derivatives","BTCF0:USTF0",1610199200054,0.11146,40874.0,40873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199201458,0.11146,40874.0,40839.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610199201658,0.11146,40874.0,40863.0,4.0407]
["bitfinex-derivatives","BTCF0:USTF0",1610199202056,0.11146,40874.0,40867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199202457,0.11146,40874.0,40863.0,4.0407]
["bitfinex-derivatives","BTCF0:USTF0",1610199203757,0.36278114,40883.0,40863.0,4.0407]
["bitfinex-derivatives","BTCF0:USTF0",1610199203957,0.0773,40874.0,40864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199205960,0.13632608,40865.0,40864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199206159,0.24464608,40865.0,40864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199206559,0.10832,40865.0,40864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199211267,0.0773,40874.0,40864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199211669,0.13632608,40877.0,40864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199212070,0.13632608,40877.0,40876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199214070,0.13632608,40877.0,40871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199214470,0.13632608,40877.0,40865.0,2.9102]
["bitfinex-derivatives","BTCF0:USTF0",1610199215873,0.13632608,40877.0,40862.0,3.2327]
["bitfinex-derivatives","BTCF0:USTF0",1610199216074,0.13632608,40877.0,40876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199216273,0.13632608,40877.0,40876.0,3.42182608]
["bitfinex-derivatives","BTCF0:USTF0",1610199218676,0.13632608,40877.0,40876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199220883,0.13632608,40877.0,40876.0,0.13654075]
["bitfinex-derivatives","BTCF0:USTF0",1610199223185,0.13632608,40877.0,40876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199223889,0.13632608,40877.0,40876.0,0.13654075]
["bitfinex-derivatives","BTCF0:USTF0",1610199234003,0.13632608,40877.0,40876.0,3.28804075]
["bitfinex-derivatives","BTCF0:USTF0",1610199238613,0.13632608,40877.0,40876.0,0.13654075]
["bitfinex-derivatives","BTCF0:USTF0",1610199240416,0.13632608,40877.0,40876.0,0.00021467]
["bitfinex-derivatives","BTCF0:USTF0",1610199241016,0.13632608,40877.0,40869.0,0.00021798]
["bitfinex-derivatives","BTCF0:USTF0",1610199241416,0.13632608,40877.0,40876.0,0.00021798]
["bitfinex-derivatives","BTCF0:USTF0",1610199241620,0.13632608,40877.0,40870.0,0.00021798]
["bitfinex-derivatives","BTCF0:USTF0",1610199241818,0.13632608,40877.0,40876.0,0.00021798]
["bitfinex-derivatives","BTCF0:USTF0",1610199242020,0.13632608,40877.0,40869.0,0.00021798]
["bitfinex-derivatives","BTCF0:USTF0",1610199242220,0.13632608,40877.0,40876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199242420,0.13632608,40877.0,40876.0,0.13654406]
["bitfinex-derivatives","BTCF0:USTF0",1610199243520,0.13632608,40877.0,40876.0,0.62074406]
["bitfinex-derivatives","BTCF0:USTF0",1610199243720,0.36278114,40883.0,40876.0,0.62074406]
["bitfinex-derivatives","BTCF0:USTF0",1610199244121,0.36278114,40883.0,40882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199244321,0.36278114,40883.0,40882.0,0.71812608]
["bitfinex-derivatives","BTCF0:USTF0",1610199244723,0.36278114,40883.0,40882.0,0.71834401]
["bitfinex-derivatives","BTCF0:USTF0",1610199246124,0.36278114,40883.0,40882.0,0.72992621]
["bitfinex-derivatives","BTCF0:USTF0",1610199246324,0.36278114,40883.0,40882.0,0.71834401]
["bitfinex-derivatives","BTCF0:USTF0",1610199246824,0.36278114,40883.0,40882.0,0.72992581]
["bitfinex-derivatives","BTCF0:USTF0",1610199248224,0.36278114,40883.0,40882.0,0.71834401]
["bitfinex-derivatives","BTCF0:USTF0",1610199252332,0.36278114,40883.0,40882.0,0.72991941]
["bitfinex-derivatives","BTCF0:USTF0",1610199254232,0.36278114,40883.0,40882.0,0.71834401]
["bitfinex-derivatives","BTCF0:USTF0",1610199256333,0.36278114,40883.0,40882.0,0.72991465]
["bitfinex-derivatives","BTCF0:USTF0",1610199256532,0.08684,40905.0,40882.0,0.72991465]
["bitfinex-derivatives","BTCF0:USTF0",1610199256732,0.08684,40905.0,40882.0,0.71834401]
["bitfinex-derivatives","BTCF0:USTF0",1610199257133,0.08684,40905.0,40883.0,0.00021776]
["bitfinex-derivatives","BTCF0:USTF0",1610199257532,0.13632608,40926.0,40883.0,0.00021776]
["bitfinex-derivatives","BTCF0:USTF0",1610199258233,0.13632608,40926.0,40925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199259837,0.13632608,40926.0,40925.0,4.04352608]
["bitfinex-derivatives","BTCF0:USTF0",1610199261539,0.2818,40958.0,40925.0,4.04352608]
["bitfinex-derivatives","BTCF0:USTF0",1610199262139,0.00029851,40957.0,40925.0,4.04352608]
["bitfinex-derivatives","BTCF0:USTF0",1610199262340,0.11904851,40957.0,40937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199262740,0.00029851,40956.0,40937.0,0.59172608]
["bitfinex-derivatives","BTCF0:USTF0",1610199263139,0.00029851,40956.0,40898.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1610199263341,3.0485,40955.0,40905.0,3.8041]
["bitfinex-derivatives","BTCF0:USTF0",1610199263941,0.00029851,40954.0,40906.0,0.0002177]
["bitfinex-derivatives","BTCF0:USTF0",1610199264342,0.00029851,40954.0,40931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199264743,0.00029851,40956.0,40931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199264942,0.11875,40957.0,40931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199265143,0.00029846,40955.0,40931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199265545,0.00029846,40956.0,40950.0,4.0154]
["bitfinex-derivatives","BTCF0:USTF0",1610199265743,0.11875,40957.0,40950.0,4.0154]
["bitfinex-derivatives","BTCF0:USTF0",1610199266342,0.11875,40957.0,40956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199267344,0.2729,40967.0,40956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199267745,0.00029839,40966.0,40956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199267944,0.10688839,40966.0,40956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199268147,0.10659,40966.0,40956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199268346,0.13632608,40959.0,40956.0,0.67742608]
["bitfinex-derivatives","BTCF0:USTF0",1610199269447,0.13632608,40959.0,40956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199269649,0.13632608,40959.0,40937.0,3.3496]
["bitfinex-derivatives","BTCF0:USTF0",1610199270251,3.6856,40964.0,40943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199270452,0.10659,40966.0,40943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199270653,0.10659,40966.0,40943.0,3.3398]
["bitfinex-derivatives","BTCF0:USTF0",1610199271053,0.00029841,40965.0,40943.0,3.3398]
["bitfinex-derivatives","BTCF0:USTF0",1610199272254,0.00029841,40965.0,40958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199272455,0.10659,40966.0,40958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199273055,0.2977,40974.0,40958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199273457,0.2977,40974.0,40943.0,3.3398]
["bitfinex-derivatives","BTCF0:USTF0",1610199273659,0.00029838,40973.0,40943.0,3.3398]
["bitfinex-derivatives","BTCF0:USTF0",1610199274358,0.00029838,40973.0,40957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199275460,0.03013647,40973.0,40957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199276261,0.03013647,40973.0,40968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199277464,0.03013647,40973.0,40962.0,2.9463]
["bitfinex-derivatives","BTCF0:USTF0",1610199277663,0.03013647,40973.0,40930.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1610199278366,0.13632608,40945.0,40944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199278562,0.21369608,40945.0,40944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199280766,0.07737,40945.0,40944.0,3.14982608]
["bitfinex-derivatives","BTCF0:USTF0",1610199282068,0.07737,40945.0,40944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199283469,0.07737,40945.0,40944.0,2.97472608]
["bitfinex-derivatives","BTCF0:USTF0",1610199283669,0.10602,40953.0,40944.0,2.97472608]
["bitfinex-derivatives","BTCF0:USTF0",1610199284270,0.10602,40953.0,40952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199284469,0.10602,40953.0,40952.0,0.61272608]
["bitfinex-derivatives","BTCF0:USTF0",1610199284670,0.08704,40974.0,40952.0,0.61272608]
["bitfinex-derivatives","BTCF0:USTF0",1610199284869,0.2714,40994.0,40952.0,0.61272608]
["bitfinex-derivatives","BTCF0:USTF0",1610199285270,0.2714,40994.0,40952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199285469,0.2714,40994.0,40975.0,2.843]
["bitfinex-derivatives","BTCF0:USTF0",1610199285669,0.03012114,40993.0,40975.0,2.843]
["bitfinex-derivatives","BTCF0:USTF0",1610199285871,0.10298114,40993.0,40975.0,2.843]
["bitfinex-derivatives","BTCF0:USTF0",1610199286270,0.07286,40993.0,40992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199288373,0.20918608,40993.0,40992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199289375,0.20918608,40993.0,40992.0,0.71682608]
["bitfinex-derivatives","BTCF0:USTF0",1610199294377,0.07286,40993.0,40992.0,0.71682608]
["bitfinex-derivatives","BTCF0:USTF0",1610199294576,0.05963331,41010.0,40992.0,0.71682608]
["bitfinex-derivatives","BTCF0:USTF0",1610199294779,0.2881,41011.0,40992.0,0.71682608]
["bitfinex-derivatives","BTCF0:USTF0",1610199295179,0.03010838,41009.0,40992.0,0.71682608]
["bitfinex-derivatives","BTCF0:USTF0",1610199295377,0.10346,41009.0,40992.0,0.71682608]
["bitfinex-derivatives","BTCF0:USTF0",1610199296381,0.10346,41009.0,40964.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1610199296382,0.10346,41009.0,41008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199296779,0.10346,41009.0,41008.0,3.66872608]
["bitfinex-derivatives","BTCF0:USTF0",1610199300082,0.13632608,41042.0,41008.0,3.66872608]
["bitfinex-derivatives","BTCF0:USTF0",1610199300284,0.13632608,41042.0,41041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199300685,0.13632608,41042.0,41041.0,3.81992608]
["bitfinex-derivatives","BTCF0:USTF0",1610199303589,0.2897,41053.0,41041.0,3.81992608]
["bitfinex-derivatives","BTCF0:USTF0",1610199303990,0.03008248,41052.0,41041.0,3.81992608]
["bitfinex-derivatives","BTCF0:USTF0",1610199304192,0.11728248,41052.0,41041.0,3.81992608]
["bitfinex-derivatives","BTCF0:USTF0",1610199304392,0.13632608,41044.0,41041.0,3.81992608]
["bitfinex-derivatives","BTCF0:USTF0",1610199306893,0.13632608,41044.0,41017.0,3.7404]
["bitfinex-derivatives","BTCF0:USTF0",1610199307094,0.13632608,41044.0,40992.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1610199307293,0.13632608,41044.0,40987.0,3.6971]
["bitfinex-derivatives","BTCF0:USTF0",1610199307494,0.03008181,41043.0,40987.0,3.6971]
["bitfinex-derivatives","BTCF0:USTF0",1610199307693,0.11873181,41043.0,40987.0,3.6971]
["bitfinex-derivatives","BTCF0:USTF0",1610199308093,0.11873181,41043.0,40966.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610199308295,0.03008716,41042.0,40998.0,3.6441]
["bitfinex-derivatives","BTCF0:USTF0",1610199308495,0.13632608,41026.0,41024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199308694,0.22624608,41026.0,41025.0,4.0722]
["bitfinex-derivatives","BTCF0:USTF0",1610199309895,0.22624608,41026.0,40992.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1610199310096,0.22624608,41026.0,40980.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1610199310295,3.7917,41019.0,40966.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610199310695,3.7917,41019.0,40962.0,2.8704]
["bitfinex-derivatives","BTCF0:USTF0",1610199310895,0.36070589,41018.0,40962.0,2.8704]
["bitfinex-derivatives","BTCF0:USTF0",1610199311297,0.36070589,41018.0,40940.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610199311499,0.03010491,41017.0,40940.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610199311699,3.111,41006.0,40918.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610199311900,1.0,41003.0,40918.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610199312498,0.0897512,41002.0,40982.0,3.5561]
["bitfinex-derivatives","BTCF0:USTF0",1610199312698,1.0,41003.0,40982.0,3.5561]
["bitfinex-derivatives","BTCF0:USTF0",1610199313900,0.09184,41006.0,40982.0,3.5561]
["bitfinex-derivatives","BTCF0:USTF0",1610199316501,0.09184,41006.0,41005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199317002,0.11596,41017.0,41005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199317201,0.271,41018.0,41005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199317402,0.271,41018.0,41007.0,2.9811]
["bitfinex-derivatives","BTCF0:USTF0",1610199318403,0.271,41018.0,41017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199320606,0.271,41018.0,41017.0,0.54562608]
["bitfinex-derivatives","BTCF0:USTF0",1610199327713,0.271,41018.0,41017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199330021,0.74035884,41018.0,41017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199331721,0.74035884,41018.0,41010.0,3.132]
["bitfinex-derivatives","BTCF0:USTF0",1610199332722,0.74035884,41018.0,41017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199333321,0.74035884,41018.0,41010.0,3.132]
["bitfinex-derivatives","BTCF0:USTF0",1610199334722,0.13632608,41011.0,41010.0,3.132]
["bitfinex-derivatives","BTCF0:USTF0",1610199334924,0.24489608,41011.0,40991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199336829,0.10857,41011.0,41001.0,0.63192608]
["bitfinex-derivatives","BTCF0:USTF0",1610199338731,0.10857,41011.0,41008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199339834,0.10857,41011.0,41009.0,0.00022152]
["bitfinex-derivatives","BTCF0:USTF0",1610199340235,0.74035884,41018.0,41009.0,0.00022152]
["bitfinex-derivatives","BTCF0:USTF0",1610199340834,0.13632608,41010.0,41009.0,0.00022152]
["bitfinex-derivatives","BTCF0:USTF0",1610199341235,0.22375608,41010.0,41009.0,0.00022152]
["bitfinex-derivatives","BTCF0:USTF0",1610199341834,0.08743,41010.0,41009.0,0.00022152]
["bitfinex-derivatives","BTCF0:USTF0",1610199344135,0.08743,41010.0,41009.0,0.47402152]
["bitfinex-derivatives","BTCF0:USTF0",1610199346336,0.08296,41017.0,41009.0,0.47402152]
["bitfinex-derivatives","BTCF0:USTF0",1610199346535,0.08296,41017.0,41009.0,0.00022152]
["bitfinex-derivatives","BTCF0:USTF0",1610199346735,0.08296,41017.0,41016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199347136,0.08296,41017.0,41016.0,0.13654752]
["bitfinex-derivatives","BTCF0:USTF0",1610199351444,0.46935884,41018.0,41016.0,0.13654752]
["bitfinex-derivatives","BTCF0:USTF0",1610199352046,0.46935884,41018.0,41017.0,0.00022442]
["bitfinex-derivatives","BTCF0:USTF0",1610199359153,0.46935884,41018.0,41017.0,3.83892442]
["bitfinex-derivatives","BTCF0:USTF0",1610199365065,0.46935884,41018.0,41017.0,5.33892442]
["bitfinex-derivatives","BTCF0:USTF0",1610199366967,0.02326369,41018.0,41017.0,5.3523911]
["bitfinex-derivatives","BTCF0:USTF0",1610199368770,0.00751254,41076.0,41017.0,5.3523911]
["bitfinex-derivatives","BTCF0:USTF0",1610199368771,0.08996,41066.0,41017.0,5.3523911]
["bitfinex-derivatives","BTCF0:USTF0",1610199368970,0.08996,41066.0,41019.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610199369170,0.08996,41066.0,41027.0,2.25130106]
["bitfinex-derivatives","BTCF0:USTF0",1610199369370,0.08996,41066.0,41027.0,2.35329106]
["bitfinex-derivatives","BTCF0:USTF0",1610199369570,0.00751254,41076.0,41034.0,2.24020735]
["bitfinex-derivatives","BTCF0:USTF0",1610199369770,0.00751254,41076.0,41053.0,3.5216]
["bitfinex-derivatives","BTCF0:USTF0",1610199369970,0.00751254,41076.0,41053.0,5.1317]
["bitfinex-derivatives","BTCF0:USTF0",1610199370170,0.15594506,41082.0,41053.0,5.1317]
["bitfinex-derivatives","BTCF0:USTF0",1610199370369,0.15594506,41082.0,41053.0,5.13192419]
["bitfinex-derivatives","BTCF0:USTF0",1610199370570,0.15594506,41082.0,41060.0,0.00022417]
["bitfinex-derivatives","BTCF0:USTF0",1610199370971,0.15594506,41082.0,41054.0,0.00022417]
["bitfinex-derivatives","BTCF0:USTF0",1610199371171,0.15594506,41082.0,41081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199371973,0.15594506,41082.0,41081.0,0.23884017]
["bitfinex-derivatives","BTCF0:USTF0",1610199373375,0.15594506,41082.0,41081.0,0.23861608]
["bitfinex-derivatives","BTCF0:USTF0",1610199373576,1.48771209,41108.0,41081.0,0.23861608]
["bitfinex-derivatives","BTCF0:USTF0",1610199373777,1.48771209,41108.0,41085.0,3.3309]
["bitfinex-derivatives","BTCF0:USTF0",1610199374378,1.48771209,41108.0,41081.0,0.23861608]
["bitfinex-derivatives","BTCF0:USTF0",1610199375377,1.48771209,41108.0,41107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199378185,1.48771209,41108.0,41107.0,0.24955608]
["bitfinex-derivatives","BTCF0:USTF0",1610199378785,1.48771209,41108.0,41107.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1610199379387,1.48771209,41108.0,41107.0,0.24955608]
["bitfinex-derivatives","BTCF0:USTF0",1610199380787,1.48771209,41108.0,41107.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1610199381388,1.48771209,41108.0,41107.0,0.24955608]
["bitfinex-derivatives","BTCF0:USTF0",1610199381987,0.2923,41124.0,41107.0,0.24955608]
["bitfinex-derivatives","BTCF0:USTF0",1610199383089,0.27255575,41124.0,41107.0,0.24955608]
["bitfinex-derivatives","BTCF0:USTF0",1610199383291,0.27255575,41124.0,41123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199389498,0.13632608,41192.0,41123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199389895,0.02681377,41211.0,41123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199390497,0.02681377,41211.0,41124.0,2.9637]
["bitfinex-derivatives","BTCF0:USTF0",1610199391395,0.13632608,41160.0,41138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199391797,3.8254,41194.0,41138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199391999,0.02681377,41211.0,41138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199392196,0.14850567,41193.0,41138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199392396,0.14850567,41193.0,41138.0,3.36182608]
["bitfinex-derivatives","BTCF0:USTF0",1610199392597,0.02681377,41211.0,41138.0,3.36182608]
["bitfinex-derivatives","BTCF0:USTF0",1610199393297,0.13632608,41160.0,41138.0,3.36182608]
["bitfinex-derivatives","BTCF0:USTF0",1610199393498,0.13632608,41160.0,41138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199394298,0.13632608,41160.0,41138.0,0.55002608]
["bitfinex-derivatives","BTCF0:USTF0",1610199394500,0.13632608,41160.0,41138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199394698,0.14851823,41190.0,41138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199394898,0.02681377,41211.0,41138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199395298,0.13632608,41173.0,41138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199397102,0.05940677,41209.0,41138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199397300,0.13632608,41175.0,41138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199397501,0.09811,41158.0,41138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199400604,0.08684,41149.0,41138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199400804,0.1238375,41139.0,41138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199403005,0.1238375,41139.0,41118.0,2.9867]
["bitfinex-derivatives","BTCF0:USTF0",1610199403406,0.1238375,41139.0,41129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199405507,0.1238375,41139.0,41138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199408517,0.0085875,41139.0,41138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199414622,0.0085875,41139.0,41138.0,3.47702608]
["bitfinex-derivatives","BTCF0:USTF0",1610199418122,0.0085875,41139.0,41138.0,3.47725341]
["bitfinex-derivatives","BTCF0:USTF0",1610199421425,0.0085875,41139.0,41138.0,3.47702608]
["bitfinex-derivatives","BTCF0:USTF0",1610199425030,0.0085875,41139.0,41138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199425431,0.14491358,41139.0,41138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199425833,0.0085875,41139.0,41131.0,0.10639]
["bitfinex-derivatives","BTCF0:USTF0",1610199426034,0.1278575,41139.0,41121.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1610199426234,0.1278575,41139.0,41113.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610199426635,0.1278575,41139.0,41103.0,2.7558]
["bitfinex-derivatives","BTCF0:USTF0",1610199426835,0.1278575,41139.0,41114.0,0.00022747]
["bitfinex-derivatives","BTCF0:USTF0",1610199427235,0.1278575,41139.0,41115.0,0.00022748]
["bitfinex-derivatives","BTCF0:USTF0",1610199427435,0.1278575,41139.0,41138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199429437,0.26418358,41139.0,41138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199429638,0.26418358,41139.0,41116.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1610199430241,0.26418358,41139.0,41117.0,0.0002275]
["bitfinex-derivatives","BTCF0:USTF0",1610199431040,0.26418358,41139.0,41115.0,0.00022752]
["bitfinex-derivatives","BTCF0:USTF0",1610199431242,0.26418358,41139.0,41118.0,0.00022752]
["bitfinex-derivatives","BTCF0:USTF0",1610199431440,0.26418358,41139.0,41138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199431842,0.1278575,41139.0,41138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199432642,0.1278575,41139.0,41114.0,3.6586]
["bitfinex-derivatives","BTCF0:USTF0",1610199433047,0.1278575,41139.0,41115.0,0.00022752]
["bitfinex-derivatives","BTCF0:USTF0",1610199434043,0.1278575,41139.0,41123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199436147,0.13632608,41124.0,41123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199438347,0.13632608,41124.0,41116.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1610199439251,0.13632608,41124.0,41114.0,3.6586]
["bitfinex-derivatives","BTCF0:USTF0",1610199440251,0.0996975,41139.0,41120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199440451,0.35755059,41139.0,41120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199442052,0.35755059,41139.0,41138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199444457,0.35755059,41139.0,41122.0,3.3345]
["bitfinex-derivatives","BTCF0:USTF0",1610199444657,0.35755059,41139.0,41107.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610199445058,0.35755059,41139.0,41108.0,0.00022746]
["bitfinex-derivatives","BTCF0:USTF0",1610199446157,0.35755059,41139.0,41129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199446759,0.35755059,41139.0,41106.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1610199447159,0.35755059,41139.0,41107.0,0.00022749]
["bitfinex-derivatives","BTCF0:USTF0",1610199447360,0.35755059,41139.0,41107.0,0.07466749]
["bitfinex-derivatives","BTCF0:USTF0",1610199447560,0.35755059,41139.0,41108.0,0.00022751]
["bitfinex-derivatives","BTCF0:USTF0",1610199447761,0.2987,41138.0,41108.0,0.00022751]
["bitfinex-derivatives","BTCF0:USTF0",1610199447961,0.2987,41138.0,41109.0,0.5523]
["bitfinex-derivatives","BTCF0:USTF0",1610199448162,0.2987,41138.0,41129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199448763,0.35755059,41139.0,41129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199449465,0.35755059,41139.0,41130.0,0.00022744]
["bitfinex-derivatives","BTCF0:USTF0",1610199449864,0.35755059,41139.0,41129.0,0.21533608]
["bitfinex-derivatives","BTCF0:USTF0",1610199450066,0.35755059,41139.0,41138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199450566,0.35755059,41139.0,41138.0,0.13655351]
["bitfinex-derivatives","BTCF0:USTF0",1610199455071,0.35755059,41139.0,41138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199455574,0.35755059,41139.0,41138.0,0.13655353]
["bitfinex-derivatives","BTCF0:USTF0",1610199455775,0.35755059,41139.0,41138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199456175,0.49387667,41139.0,41138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199456375,0.49387667,41139.0,41129.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1610199456577,0.49387667,41139.0,41130.0,0.00022747]
["bitfinex-derivatives","BTCF0:USTF0",1610199456777,0.49387667,41139.0,41130.0,0.10151747]
["bitfinex-derivatives","BTCF0:USTF0",1610199457180,0.49387667,41139.0,41131.0,0.00022747]
["bitfinex-derivatives","BTCF0:USTF0",1610199458183,0.13632608,41132.0,41130.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1610199458881,0.26644059,41139.0,41130.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1610199459283,0.26644059,41139.0,41131.0,0.00022749]
["bitfinex-derivatives","BTCF0:USTF0",1610199460082,0.26644059,41139.0,41138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199460983,0.26644059,41139.0,41130.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1610199461384,0.26644059,41139.0,41131.0,0.00022747]
["bitfinex-derivatives","BTCF0:USTF0",1610199462185,0.13632608,41136.0,41135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199462786,0.13632608,41136.0,41135.0,0.13655355]
["bitfinex-derivatives","BTCF0:USTF0",1610199463186,0.26644059,41139.0,41135.0,0.13655355]
["bitfinex-derivatives","BTCF0:USTF0",1610199463586,0.26644059,41139.0,41136.0,0.00022747]
["bitfinex-derivatives","BTCF0:USTF0",1610199468193,1.76644059,41139.0,41119.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1610199468394,1.76644059,41139.0,41110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199468693,1.76644059,41139.0,41120.0,0.0002275]
["bitfinex-derivatives","BTCF0:USTF0",1610199469095,0.26644059,41139.0,41116.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1610199469295,0.26644059,41139.0,41121.0,0.0002275]
["bitfinex-derivatives","BTCF0:USTF0",1610199469496,0.26644059,41139.0,41117.0,0.0002275]
["bitfinex-derivatives","BTCF0:USTF0",1610199469897,0.26644059,41139.0,41122.0,0.00022752]
["bitfinex-derivatives","BTCF0:USTF0",1610199470099,1.76644059,41139.0,41118.0,0.00022752]
["bitfinex-derivatives","BTCF0:USTF0",1610199470297,0.26644059,41139.0,41123.0,0.00022752]
["bitfinex-derivatives","BTCF0:USTF0",1610199470697,0.26644059,41139.0,41119.0,0.0002275]
["bitfinex-derivatives","BTCF0:USTF0",1610199470898,0.26644059,41139.0,41138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199471297,0.26644059,41139.0,41120.0,0.00022748]
["bitfinex-derivatives","BTCF0:USTF0",1610199471498,0.26644059,41139.0,41116.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1610199471697,0.26644059,41139.0,41121.0,0.00022749]
["bitfinex-derivatives","BTCF0:USTF0",1610199471899,0.26644059,41139.0,41116.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1610199471900,0.26644059,41139.0,41117.0,0.00022749]
["bitfinex-derivatives","BTCF0:USTF0",1610199472901,0.26644059,41139.0,41124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199473200,0.26644059,41139.0,41125.0,0.00023033]
["bitfinex-derivatives","BTCF0:USTF0",1610199474301,0.26644059,41139.0,41117.0,0.00023033]
["bitfinex-derivatives","BTCF0:USTF0",1610199474503,0.26644059,41139.0,41126.0,0.00023033]
["bitfinex-derivatives","BTCF0:USTF0",1610199474902,0.26644059,41139.0,41116.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1610199474903,0.26644059,41139.0,41138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199477203,0.26644059,41139.0,41138.0,0.13655636]
["bitfinex-derivatives","BTCF0:USTF0",1610199477606,0.25394059,41139.0,41138.0,0.13655636]
["bitfinex-derivatives","BTCF0:USTF0",1610199479105,0.25394059,41139.0,41138.0,0.00023028]
["bitfinex-derivatives","BTCF0:USTF0",1610199479705,0.25394059,41139.0,41127.0,0.00023025]
["bitfinex-derivatives","BTCF0:USTF0",1610199479904,0.25394059,41139.0,41138.0,0.00023027]
["bitfinex-derivatives","BTCF0:USTF0",1610199480105,0.25394059,41139.0,41128.0,0.00023027]
["bitfinex-derivatives","BTCF0:USTF0",1610199480304,0.25394059,41139.0,41126.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1610199480505,0.25394059,41139.0,41116.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1610199480704,0.25394059,41139.0,41129.0,0.0002303]
["bitfinex-derivatives","BTCF0:USTF0",1610199480905,0.25394059,41139.0,41132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199481105,0.25394059,41139.0,41133.0,0.0002303]
["bitfinex-derivatives","BTCF0:USTF0",1610199481404,0.25394059,41139.0,41132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199482806,0.13632608,41133.0,41132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199483607,0.13632608,41133.0,41132.0,0.13655643]
["bitfinex-derivatives","BTCF0:USTF0",1610199495918,0.13632608,41133.0,41132.0,0.00023035]
["bitfinex-derivatives","BTCF0:USTF0",1610199496319,0.13632608,41133.0,41122.0,0.00023035]
["bitfinex-derivatives","BTCF0:USTF0",1610199496518,0.13632608,41133.0,41121.0,0.09527]
["bitfinex-derivatives","BTCF0:USTF0",1610199496718,0.13632608,41133.0,41123.0,0.00023035]
["bitfinex-derivatives","BTCF0:USTF0",1610199496918,0.13632608,41124.0,41117.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1610199497322,0.13632608,41124.0,41123.0,0.00023035]
["bitfinex-derivatives","BTCF0:USTF0",1610199497520,0.13632608,41124.0,41118.0,0.00023035]
["bitfinex-derivatives","BTCF0:USTF0",1610199497919,0.13632608,41124.0,41123.0,0.00023035]
["bitfinex-derivatives","BTCF0:USTF0",1610199498120,0.13632608,41124.0,41119.0,0.00023035]
["bitfinex-derivatives","BTCF0:USTF0",1610199498320,0.13632608,41124.0,41118.0,0.00023037]
["bitfinex-derivatives","BTCF0:USTF0",1610199498519,0.13632608,41124.0,41117.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1610199498520,0.13632608,41124.0,41120.0,0.00023037]
["bitfinex-derivatives","BTCF0:USTF0",1610199498820,0.13632608,41124.0,41119.0,0.00023037]
["bitfinex-derivatives","BTCF0:USTF0",1610199499121,0.13632608,41124.0,41118.0,0.00023037]
["bitfinex-derivatives","BTCF0:USTF0",1610199499320,0.13632608,41124.0,41120.0,0.00023037]
["bitfinex-derivatives","BTCF0:USTF0",1610199499621,0.13632608,41124.0,41119.0,0.00023037]
["bitfinex-derivatives","BTCF0:USTF0",1610199500023,0.13632608,41124.0,41121.0,0.00023037]
["bitfinex-derivatives","BTCF0:USTF0",1610199500222,0.13632608,41124.0,41120.0,0.00023037]
["bitfinex-derivatives","BTCF0:USTF0",1610199500422,0.13632608,41124.0,41122.0,0.00023037]
["bitfinex-derivatives","BTCF0:USTF0",1610199500622,0.13632608,41124.0,41121.0,0.00023037]
["bitfinex-derivatives","BTCF0:USTF0",1610199501022,0.13632608,41124.0,41123.0,0.00023037]
["bitfinex-derivatives","BTCF0:USTF0",1610199501222,0.13632608,41124.0,41118.0,0.00023037]
["bitfinex-derivatives","BTCF0:USTF0",1610199501423,0.13632608,41124.0,41123.0,0.00023037]
["bitfinex-derivatives","BTCF0:USTF0",1610199501823,0.13632608,41124.0,41119.0,0.00023037]
["bitfinex-derivatives","BTCF0:USTF0",1610199502022,0.13632608,41124.0,41118.0,0.00023037]
["bitfinex-derivatives","BTCF0:USTF0",1610199502224,0.13632608,41124.0,41120.0,0.00023037]
["bitfinex-derivatives","BTCF0:USTF0",1610199502424,0.25394059,41139.0,41120.0,0.00023037]
["bitfinex-derivatives","BTCF0:USTF0",1610199502624,0.25394059,41139.0,41119.0,0.00023037]
["bitfinex-derivatives","BTCF0:USTF0",1610199502823,0.25394059,41139.0,41121.0,0.00023037]
["bitfinex-derivatives","BTCF0:USTF0",1610199503023,0.25394059,41139.0,41117.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1610199503024,0.25394059,41139.0,41120.0,0.00023037]
["bitfinex-derivatives","BTCF0:USTF0",1610199503324,0.25394059,41139.0,41117.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1610199503523,0.25394059,41139.0,41121.0,0.00023036]
["bitfinex-derivatives","BTCF0:USTF0",1610199503926,0.25394059,41139.0,41118.0,0.08466036]
["bitfinex-derivatives","BTCF0:USTF0",1610199504123,0.25394059,41139.0,41119.0,0.00023036]
["bitfinex-derivatives","BTCF0:USTF0",1610199504926,0.13632608,41128.0,41127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199505626,2.91642608,41128.0,41127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199506328,0.13632608,41128.0,41127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199507330,0.25394059,41139.0,41127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199508830,0.25394059,41139.0,41128.0,0.00023037]
["bitfinex-derivatives","BTCF0:USTF0",1610199509031,0.25394059,41139.0,41130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199509230,0.25394059,41139.0,41119.0,0.00023037]
["bitfinex-derivatives","BTCF0:USTF0",1610199509430,0.25394059,41139.0,41118.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1610199509630,0.25394059,41139.0,41120.0,0.00023037]
["bitfinex-derivatives","BTCF0:USTF0",1610199510032,1.5,41138.0,41119.0,0.00023037]
["bitfinex-derivatives","BTCF0:USTF0",1610199510235,5.3301,41138.0,41121.0,0.00023037]
["bitfinex-derivatives","BTCF0:USTF0",1610199510434,5.3301,41138.0,41120.0,0.00023037]
["bitfinex-derivatives","BTCF0:USTF0",1610199510633,1.5,41138.0,41122.0,0.00023037]
["bitfinex-derivatives","BTCF0:USTF0",1610199511033,0.13632608,41123.0,41121.0,0.00023039]
["bitfinex-derivatives","BTCF0:USTF0",1610199511235,0.13632608,41123.0,41118.0,0.10855]
["bitfinex-derivatives","BTCF0:USTF0",1610199511434,0.13632608,41123.0,41122.0,0.00023039]
["bitfinex-derivatives","BTCF0:USTF0",1610199511833,0.13632608,41123.0,41119.0,0.00023041]
["bitfinex-derivatives","BTCF0:USTF0",1610199512035,0.13632608,41123.0,41118.0,0.10855]
["bitfinex-derivatives","BTCF0:USTF0",1610199512235,0.13632608,41123.0,41120.0,0.00023041]
["bitfinex-derivatives","BTCF0:USTF0",1610199512634,0.13632608,41123.0,41118.0,0.10855]
["bitfinex-derivatives","BTCF0:USTF0",1610199513033,0.13632608,41123.0,41122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199513736,0.13632608,41123.0,41118.0,0.10855]
["bitfinex-derivatives","BTCF0:USTF0",1610199514836,0.13632608,41123.0,41107.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1610199515037,5.0616,41133.0,41094.0,3.5052]
["bitfinex-derivatives","BTCF0:USTF0",1610199515237,1.5,41133.0,41085.0,2.30251697]
["bitfinex-derivatives","BTCF0:USTF0",1610199515440,2.7922,41119.0,41098.0,0.00023042]
["bitfinex-derivatives","BTCF0:USTF0",1610199515639,1.5,41118.0,41098.0,0.00023042]
["bitfinex-derivatives","BTCF0:USTF0",1610199516241,1.5,41118.0,41074.0,2.31284551]
["bitfinex-derivatives","BTCF0:USTF0",1610199516443,1.5,41118.0,41071.0,2.31329095]
["bitfinex-derivatives","BTCF0:USTF0",1610199516644,2.9102,41119.0,41099.0,0.00023051]
["bitfinex-derivatives","BTCF0:USTF0",1610199516842,0.277,41117.0,41084.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1610199517042,0.277,41117.0,41101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199518045,0.277,41117.0,41102.0,0.00023054]
["bitfinex-derivatives","BTCF0:USTF0",1610199518844,0.277,41117.0,41087.0,3.3098]
["bitfinex-derivatives","BTCF0:USTF0",1610199519045,0.13632608,41113.0,41108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199523548,0.277,41117.0,41108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199525152,0.277,41117.0,41116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199527052,0.41332608,41117.0,41116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199527752,0.41332608,41117.0,41097.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1610199527953,2.7664,41114.0,41097.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1610199528153,2.7664,41114.0,41098.0,0.00023051]
["bitfinex-derivatives","BTCF0:USTF0",1610199528654,2.7664,41114.0,41097.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1610199528853,2.7664,41114.0,41084.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1610199529055,0.13632608,41107.0,41091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199533156,0.13632608,41092.0,41091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199534758,2.7664,41114.0,41091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199535056,2.7664,41114.0,41102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199535257,1.5,41113.0,41091.0,0.10011]
["bitfinex-derivatives","BTCF0:USTF0",1610199536159,2.7664,41114.0,41091.0,0.10011]
["bitfinex-derivatives","BTCF0:USTF0",1610199536758,0.00029731,41113.0,41091.0,0.10011]
["bitfinex-derivatives","BTCF0:USTF0",1610199537059,0.13632608,41092.0,41091.0,0.10011]
["bitfinex-derivatives","BTCF0:USTF0",1610199539166,0.13632608,41092.0,41076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199539567,0.13632608,41092.0,41060.0,3.6568]
["bitfinex-derivatives","BTCF0:USTF0",1610199539767,0.13632608,41092.0,41077.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1610199539966,0.13632608,41092.0,41072.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1610199540166,0.13632608,41092.0,41078.0,0.00022872]
["bitfinex-derivatives","BTCF0:USTF0",1610199540569,0.13632608,41092.0,41073.0,0.00022872]
["bitfinex-derivatives","BTCF0:USTF0",1610199540769,0.13632608,41092.0,41072.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1610199540967,0.13632608,41092.0,41074.0,0.00022873]
["bitfinex-derivatives","BTCF0:USTF0",1610199541167,0.13632608,41083.0,41078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199542169,0.08398,41098.0,41078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199542369,0.08398,41098.0,41079.0,0.0002287]
["bitfinex-derivatives","BTCF0:USTF0",1610199543171,0.08398,41098.0,41095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199544275,0.08398,41098.0,41073.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610199544473,0.11333,41107.0,41073.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610199544674,0.11862,41098.0,41074.0,0.00022868]
["bitfinex-derivatives","BTCF0:USTF0",1610199545076,0.11862,41098.0,41093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199545275,0.11862,41098.0,41074.0,0.00022868]
["bitfinex-derivatives","BTCF0:USTF0",1610199545476,0.11862,41098.0,41073.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610199545775,0.11862,41098.0,41074.0,0.00022868]
["bitfinex-derivatives","BTCF0:USTF0",1610199547078,0.11862,41098.0,41073.0,0.00022868]
["bitfinex-derivatives","BTCF0:USTF0",1610199547279,0.11862,41098.0,41075.0,0.00022868]
["bitfinex-derivatives","BTCF0:USTF0",1610199547979,0.11862,41098.0,41072.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1610199547980,0.11862,41098.0,41076.0,0.00022868]
["bitfinex-derivatives","BTCF0:USTF0",1610199548378,0.11862,41098.0,41072.0,0.24739]
["bitfinex-derivatives","BTCF0:USTF0",1610199548379,0.11862,41098.0,41073.0,0.00022868]
["bitfinex-derivatives","BTCF0:USTF0",1610199548578,0.11862,41098.0,41072.0,0.24739]
["bitfinex-derivatives","BTCF0:USTF0",1610199548778,0.11862,41098.0,41073.0,3.497]
["bitfinex-derivatives","BTCF0:USTF0",1610199548980,0.11862,41098.0,41074.0,0.00022867]
["bitfinex-derivatives","BTCF0:USTF0",1610199549178,0.11862,41098.0,41097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199549580,0.2757,41116.0,41097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199549980,0.00029732,41115.0,41097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199550580,0.2757,41116.0,41097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199550779,0.2757,41116.0,41098.0,0.00022862]
["bitfinex-derivatives","BTCF0:USTF0",1610199551180,0.13632608,41116.0,41115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199556585,0.08408,41133.0,41115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199557187,0.13632608,41137.0,41132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199557586,0.00029717,41136.0,41132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199557785,0.11007717,41136.0,41132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199558186,0.10978,41136.0,41132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199560789,0.10978,41136.0,41111.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1610199561190,0.10978,41136.0,41127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199561590,0.10978,41136.0,41111.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1610199562192,0.00029715,41135.0,41111.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1610199562391,0.00029715,41135.0,41100.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1610199562592,0.00029715,41135.0,41093.0,3.9023]
["bitfinex-derivatives","BTCF0:USTF0",1610199562893,0.00029715,41135.0,41101.0,0.00022851]
["bitfinex-derivatives","BTCF0:USTF0",1610199563094,0.00029715,41135.0,41101.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1610199563295,0.00029715,41135.0,41105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199564299,0.00029715,41135.0,41101.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1610199564502,3.1555,41121.0,41091.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1610199564699,1.5,41120.0,41076.0,3.007]
["bitfinex-derivatives","BTCF0:USTF0",1610199565200,1.50029724,41120.0,41093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199565601,0.00029726,41119.0,41093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199566300,0.00029726,41119.0,41076.0,3.007]
["bitfinex-derivatives","BTCF0:USTF0",1610199566502,0.00029726,41119.0,41075.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610199566702,0.00029726,41119.0,41099.0,3.5238]
["bitfinex-derivatives","BTCF0:USTF0",1610199566902,0.00029729,41120.0,41099.0,3.5238]
["bitfinex-derivatives","BTCF0:USTF0",1610199567104,0.08013,41121.0,41099.0,3.5238]
["bitfinex-derivatives","BTCF0:USTF0",1610199567303,0.08013,41121.0,41120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199567502,0.08013,41121.0,41120.0,3.06552608]
["bitfinex-derivatives","BTCF0:USTF0",1610199567703,0.13632608,41129.0,41120.0,3.06552608]
["bitfinex-derivatives","BTCF0:USTF0",1610199569104,1.7871,41155.0,41120.0,3.06552608]
["bitfinex-derivatives","BTCF0:USTF0",1610199569303,1.7871,41155.0,41135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199569704,0.00029711,41154.0,41135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199569904,0.09665711,41154.0,41135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199570505,0.00029711,41153.0,41135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199571107,0.00029711,41153.0,41120.0,2.9292]
["bitfinex-derivatives","BTCF0:USTF0",1610199571305,0.00029711,41153.0,41127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199571706,0.44212952,41153.0,41127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199572007,1.5,41152.0,41120.0,2.9292]
["bitfinex-derivatives","BTCF0:USTF0",1610199572209,1.94182897,41152.0,41117.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1610199572406,3.0778,41151.0,41117.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1610199572607,1.5,41150.0,41117.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1610199572807,1.50029716,41150.0,41105.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1610199573007,1.5,41147.0,41100.0,3.0274]
["bitfinex-derivatives","BTCF0:USTF0",1610199573207,0.13632608,41101.0,41100.0,3.16372608]
["bitfinex-derivatives","BTCF0:USTF0",1610199573407,0.13632608,41101.0,41100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199573908,0.13632608,41101.0,41100.0,0.13655461]
["bitfinex-derivatives","BTCF0:USTF0",1610199574109,0.106,41121.0,41100.0,0.13655461]
["bitfinex-derivatives","BTCF0:USTF0",1610199574309,0.106,41121.0,41100.0,0.24062461]
["bitfinex-derivatives","BTCF0:USTF0",1610199574510,0.106,41121.0,41101.0,0.00022853]
["bitfinex-derivatives","BTCF0:USTF0",1610199574712,0.106,41121.0,41100.0,0.24039608]
["bitfinex-derivatives","BTCF0:USTF0",1610199575310,0.106,41121.0,41106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199576210,0.106,41121.0,41100.0,0.10407]
["bitfinex-derivatives","BTCF0:USTF0",1610199576410,1.606,41121.0,41100.0,0.10407]
["bitfinex-derivatives","BTCF0:USTF0",1610199577215,0.13632608,41101.0,41100.0,0.10407]
["bitfinex-derivatives","BTCF0:USTF0",1610199577615,0.13632608,41101.0,41100.0,0.10429857]
["bitfinex-derivatives","BTCF0:USTF0",1610199578415,0.106,41121.0,41100.0,0.10429857]
["bitfinex-derivatives","BTCF0:USTF0",1610199578616,0.106,41121.0,41101.0,0.00022857]
["bitfinex-derivatives","BTCF0:USTF0",1610199578815,1.5,41131.0,41101.0,0.00022857]
["bitfinex-derivatives","BTCF0:USTF0",1610199579215,0.00029722,41130.0,41106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199579415,0.13749812,41130.0,41106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199579616,1.5,41129.0,41106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199580020,1.50029722,41129.0,41106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199580218,0.00029722,41128.0,41106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199581021,0.00029722,41128.0,41107.0,0.00022856]
["bitfinex-derivatives","BTCF0:USTF0",1610199581220,0.13632608,41108.0,41107.0,0.00022856]
["bitfinex-derivatives","BTCF0:USTF0",1610199582323,0.13632608,41108.0,41106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199582721,0.13632608,41108.0,41107.0,0.00022857]
["bitfinex-derivatives","BTCF0:USTF0",1610199582921,0.13632608,41108.0,41106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199583724,0.13632608,41108.0,41107.0,0.00022856]
["bitfinex-derivatives","BTCF0:USTF0",1610199585225,0.13632608,41108.0,41106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199586527,0.13632608,41108.0,41107.0,0.00022855]
["bitfinex-derivatives","BTCF0:USTF0",1610199587127,0.13632608,41108.0,41106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199587629,0.13632608,41108.0,41107.0,0.00022855]
["bitfinex-derivatives","BTCF0:USTF0",1610199589828,0.09488,41120.0,41106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199590027,1.5,41129.0,41107.0,0.00022855]
["bitfinex-derivatives","BTCF0:USTF0",1610199590428,0.10819,41130.0,41107.0,0.00022855]
["bitfinex-derivatives","BTCF0:USTF0",1610199590627,1.5,41132.0,41107.0,0.00022855]
["bitfinex-derivatives","BTCF0:USTF0",1610199591328,1.5,41132.0,41126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199591527,0.2751,41133.0,41126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199593229,1.7751,41133.0,41104.0,2.7249]
["bitfinex-derivatives","BTCF0:USTF0",1610199593430,0.13632608,41127.0,41111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199593630,1.63632608,41127.0,41111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199594429,0.0002972,41126.0,41111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199594631,1.5002972,41126.0,41100.0,0.10407]
["bitfinex-derivatives","BTCF0:USTF0",1610199594830,1.5002972,41126.0,41098.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610199595030,0.0002972,41125.0,41098.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610199595234,0.0002972,41125.0,41105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199595631,1.5002972,41125.0,41105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199595832,1.5002972,41125.0,41093.0,3.2438]
["bitfinex-derivatives","BTCF0:USTF0",1610199596032,0.00029723,41124.0,41094.0,0.00022792]
["bitfinex-derivatives","BTCF0:USTF0",1610199596232,0.10166723,41124.0,41094.0,0.00022792]
["bitfinex-derivatives","BTCF0:USTF0",1610199596432,1.5,41123.0,41094.0,0.00022792]
["bitfinex-derivatives","BTCF0:USTF0",1610199596832,1.50029726,41123.0,41094.0,0.00022792]
["bitfinex-derivatives","BTCF0:USTF0",1610199597031,0.00029726,41122.0,41094.0,0.00022792]
["bitfinex-derivatives","BTCF0:USTF0",1610199597435,0.00029726,41122.0,41100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199597836,0.00029726,41122.0,41093.0,3.2438]
["bitfinex-derivatives","BTCF0:USTF0",1610199598234,0.00029726,41122.0,41095.0,0.00022796]
["bitfinex-derivatives","BTCF0:USTF0",1610199598434,0.00029726,41122.0,41094.0,0.00022796]
["bitfinex-derivatives","BTCF0:USTF0",1610199598635,0.00029726,41122.0,41093.0,3.2438]
["bitfinex-derivatives","BTCF0:USTF0",1610199598636,0.00029726,41122.0,41096.0,0.00022796]
["bitfinex-derivatives","BTCF0:USTF0",1610199598937,0.00029726,41122.0,41095.0,0.00022796]
["bitfinex-derivatives","BTCF0:USTF0",1610199599135,0.00029726,41122.0,41097.0,0.00022796]
["bitfinex-derivatives","BTCF0:USTF0",1610199599336,0.13632608,41098.0,41097.0,0.00022796]
["bitfinex-derivatives","BTCF0:USTF0",1610199599537,0.13632608,41098.0,41094.0,0.00022796]
["bitfinex-derivatives","BTCF0:USTF0",1610199599736,0.13632608,41098.0,41091.0,0.24378608]
["bitfinex-derivatives","BTCF0:USTF0",1610199599737,0.13632608,41098.0,41097.0,0.00022796]
["bitfinex-derivatives","BTCF0:USTF0",1610199599938,0.13632608,41098.0,41095.0,0.00022796]
["bitfinex-derivatives","BTCF0:USTF0",1610199600341,1.5,41120.0,41092.0,0.00022796]
["bitfinex-derivatives","BTCF0:USTF0",1610199600541,1.5,41120.0,41096.0,0.00022796]
["bitfinex-derivatives","BTCF0:USTF0",1610199600740,0.00029726,41119.0,41093.0,0.00022796]
["bitfinex-derivatives","BTCF0:USTF0",1610199600940,1.50029726,41119.0,41093.0,0.00022796]
["bitfinex-derivatives","BTCF0:USTF0",1610199601140,1.50029726,41119.0,41092.0,0.00022796]
["bitfinex-derivatives","BTCF0:USTF0",1610199601339,1.50029726,41119.0,41103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199601541,0.00029726,41118.0,41103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199601839,1.5,41119.0,41103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199602041,1.5,41118.0,41103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199602340,1.5,41118.0,41104.0,0.00022798]
["bitfinex-derivatives","BTCF0:USTF0",1610199602941,1.5,41123.0,41103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199603342,0.13632608,41104.0,41103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199616463,0.13632608,41104.0,41091.0,0.26306]
["bitfinex-derivatives","BTCF0:USTF0",1610199616865,0.13632608,41104.0,41092.0,0.00022799]
["bitfinex-derivatives","BTCF0:USTF0",1610199617468,0.13632608,41093.0,41092.0,0.13655407]
["bitfinex-derivatives","BTCF0:USTF0",1610199618969,0.13632608,41093.0,41092.0,0.00022799]
["bitfinex-derivatives","BTCF0:USTF0",1610199619170,0.13632608,41093.0,41091.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1610199619370,0.13632608,41093.0,41081.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1610199619574,0.13632608,41093.0,41067.0,2.9205]
["bitfinex-derivatives","BTCF0:USTF0",1610199619575,0.13632608,41093.0,41082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199621272,0.13632608,41093.0,41083.0,0.00022805]
["bitfinex-derivatives","BTCF0:USTF0",1610199621471,0.13632608,41084.0,41083.0,0.00022805]
["bitfinex-derivatives","BTCF0:USTF0",1610199623373,0.13632608,41084.0,41082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199626978,0.13632608,41084.0,41068.0,0.11295]
["bitfinex-derivatives","BTCF0:USTF0",1610199627178,0.13632608,41084.0,41054.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610199627179,1.63632608,41084.0,41041.0,2.48158497]
["bitfinex-derivatives","BTCF0:USTF0",1610199627380,2.9375,41082.0,41069.0,0.00022809]
["bitfinex-derivatives","BTCF0:USTF0",1610199627579,2.9375,41082.0,41055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199627780,2.9375,41082.0,41051.0,0.00022812]
["bitfinex-derivatives","BTCF0:USTF0",1610199627981,2.9375,41082.0,41070.0,0.00022812]
["bitfinex-derivatives","BTCF0:USTF0",1610199628180,1.5,41081.0,41059.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1610199628780,2.9375,41082.0,41059.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1610199629183,0.2943,41085.0,41059.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1610199629581,0.2943,41085.0,41072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199629980,0.2943,41085.0,41059.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1610199630182,0.00029745,41084.0,41059.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1610199630782,0.2943,41085.0,41059.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1610199631486,0.2943,41085.0,41061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199633387,1.5,41084.0,41061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199633585,0.13632608,41062.0,41061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199633987,0.13632608,41062.0,41059.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1610199634186,0.13632608,41062.0,41043.0,3.807]
["bitfinex-derivatives","BTCF0:USTF0",1610199634787,0.13632608,41062.0,41044.0,0.00022816]
["bitfinex-derivatives","BTCF0:USTF0",1610199634987,0.13632608,41062.0,41044.0,0.09970816]
["bitfinex-derivatives","BTCF0:USTF0",1610199635387,0.4163,41061.0,41044.0,0.09970816]
["bitfinex-derivatives","BTCF0:USTF0",1610199635587,0.4163,41061.0,41045.0,0.00022818]
["bitfinex-derivatives","BTCF0:USTF0",1610199635787,0.4163,41061.0,41044.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1610199636386,1.5,41061.0,41044.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1610199636787,3.4086,41058.0,41044.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1610199636987,4.9086,41058.0,41044.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1610199637389,1.5,41058.0,41044.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1610199637589,4.05522608,41045.0,41044.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1610199638189,4.05522608,41045.0,41006.0,3.9081]
["bitfinex-derivatives","BTCF0:USTF0",1610199638190,5.55522608,41045.0,41006.0,3.9081]
["bitfinex-derivatives","BTCF0:USTF0",1610199638389,5.55522608,41045.0,40974.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610199638390,1.63632608,41045.0,40990.0,2.40057978]
["bitfinex-derivatives","BTCF0:USTF0",1610199638590,3.0726,41020.0,40990.0,2.40057978]
["bitfinex-derivatives","BTCF0:USTF0",1610199638792,3.0726,41020.0,40981.0,2.40654852]
["bitfinex-derivatives","BTCF0:USTF0",1610199638992,3.0726,41020.0,40991.0,0.00022844]
["bitfinex-derivatives","BTCF0:USTF0",1610199639194,3.0726,41020.0,40991.0,0.10699]
["bitfinex-derivatives","BTCF0:USTF0",1610199639391,3.0726,41020.0,40992.0,0.00022849]
["bitfinex-derivatives","BTCF0:USTF0",1610199639591,0.13632608,40993.0,40991.0,0.10699]
["bitfinex-derivatives","BTCF0:USTF0",1610199639993,4.03882608,40993.0,40991.0,0.10699]
["bitfinex-derivatives","BTCF0:USTF0",1610199642895,0.13632608,40993.0,40991.0,0.10699]
["bitfinex-derivatives","BTCF0:USTF0",1610199644198,2.9887,41011.0,40991.0,0.10699]
["bitfinex-derivatives","BTCF0:USTF0",1610199644396,2.9887,41011.0,40979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199644596,2.9887,41011.0,40985.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1610199645596,2.9887,41011.0,40989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199645796,0.0891,41012.0,40989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199646198,3.1182,41032.0,40989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199646596,0.02954492,41031.0,40989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199646799,3.1182,41032.0,40989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199647199,0.2865,41035.0,40989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199647400,0.2865,41035.0,40991.0,3.4555]
["bitfinex-derivatives","BTCF0:USTF0",1610199647599,0.13632608,41026.0,41013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199649603,0.13632608,41019.0,41013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199650603,0.13632608,41019.0,40985.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1610199650803,0.13632608,41019.0,40980.0,3.9495]
["bitfinex-derivatives","BTCF0:USTF0",1610199651605,3.2999,41029.0,41007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199651805,3.2999,41029.0,41007.0,0.22099608]
["bitfinex-derivatives","BTCF0:USTF0",1610199652207,0.2833,41045.0,41007.0,0.22099608]
["bitfinex-derivatives","BTCF0:USTF0",1610199652609,0.02954126,41035.0,41007.0,0.22099608]
["bitfinex-derivatives","BTCF0:USTF0",1610199652808,0.33801685,41011.0,41007.0,0.22099608]
["bitfinex-derivatives","BTCF0:USTF0",1610199654010,0.42293685,41011.0,41007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199654209,0.42293685,41011.0,40995.0,2.838]
["bitfinex-derivatives","BTCF0:USTF0",1610199655509,0.13632608,41003.0,41000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199657212,0.42293685,41011.0,41000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199657612,0.42293685,41011.0,41010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199658411,0.33801685,41011.0,41010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199658811,0.33801685,41011.0,41009.0,3.9963]
["bitfinex-derivatives","BTCF0:USTF0",1610199659614,0.33801685,41011.0,41010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199663518,0.47434293,41011.0,41010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199663718,0.33801685,41011.0,41010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199665720,0.47434293,41011.0,41010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199666320,0.47434293,41011.0,40997.0,0.10002]
["bitfinex-derivatives","BTCF0:USTF0",1610199666523,0.47434293,41011.0,40996.0,3.8525]
["bitfinex-derivatives","BTCF0:USTF0",1610199667223,0.33801685,41011.0,40996.0,3.8525]
["bitfinex-derivatives","BTCF0:USTF0",1610199667824,0.33801685,41011.0,40999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199668424,0.33801685,41011.0,40996.0,3.8525]
["bitfinex-derivatives","BTCF0:USTF0",1610199669827,0.33801685,41011.0,41010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199671127,0.33801685,41011.0,41007.0,2.847]
["bitfinex-derivatives","BTCF0:USTF0",1610199671729,0.33801685,41011.0,41010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199678835,0.33801685,41011.0,41010.0,4.07512608]
["bitfinex-derivatives","BTCF0:USTF0",1610199679034,0.2838,41066.0,41010.0,4.07512608]
["bitfinex-derivatives","BTCF0:USTF0",1610199679235,0.2838,41066.0,41010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199679634,0.2838,41066.0,41034.0,4.0709]
["bitfinex-derivatives","BTCF0:USTF0",1610199679834,0.2838,41066.0,41065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199680237,0.2826,41079.0,41065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199680434,0.2826,41079.0,41067.0,2.9553]
["bitfinex-derivatives","BTCF0:USTF0",1610199680634,0.05950858,41099.0,41067.0,2.9553]
["bitfinex-derivatives","BTCF0:USTF0",1610199680834,0.294,41103.0,41067.0,2.9553]
["bitfinex-derivatives","BTCF0:USTF0",1610199681036,0.02934919,41098.0,41067.0,2.9553]
["bitfinex-derivatives","BTCF0:USTF0",1610199681237,0.1042,41098.0,41067.0,2.9553]
["bitfinex-derivatives","BTCF0:USTF0",1610199681637,0.02934747,41097.0,41067.0,2.9553]
["bitfinex-derivatives","BTCF0:USTF0",1610199681840,0.02934747,41097.0,41095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199682439,0.02934747,41097.0,41067.0,2.9553]
["bitfinex-derivatives","BTCF0:USTF0",1610199683440,0.00029752,41097.0,41067.0,2.9553]
["bitfinex-derivatives","BTCF0:USTF0",1610199683842,0.13632608,41078.0,41070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199686343,0.13632608,41078.0,41059.0,3.0447]
["bitfinex-derivatives","BTCF0:USTF0",1610199686744,0.13632608,41078.0,41054.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1610199687145,0.13632608,41078.0,41044.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1610199687345,0.00029754,41077.0,41043.0,2.8769]
["bitfinex-derivatives","BTCF0:USTF0",1610199687945,0.13632608,41059.0,41048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199689846,0.13632608,41052.0,41048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199692549,0.13632608,41052.0,41034.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1610199692749,0.13632608,41052.0,41030.0,3.1781]
["bitfinex-derivatives","BTCF0:USTF0",1610199693851,2.7393,41063.0,41043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199694252,2.7393,41063.0,41043.0,0.23821608]
["bitfinex-derivatives","BTCF0:USTF0",1610199695957,0.13632608,41044.0,41043.0,0.23821608]
["bitfinex-derivatives","BTCF0:USTF0",1610199697558,2.7393,41063.0,41043.0,0.23821608]
["bitfinex-derivatives","BTCF0:USTF0",1610199697960,0.13632608,41058.0,41043.0,0.23821608]
["bitfinex-derivatives","BTCF0:USTF0",1610199699160,0.13632608,41058.0,41043.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1610199699360,0.13632608,41058.0,41030.0,3.1781]
["bitfinex-derivatives","BTCF0:USTF0",1610199699959,0.13632608,41038.0,41034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199700563,2.7393,41063.0,41034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199700761,2.7393,41063.0,41034.0,0.25646608]
["bitfinex-derivatives","BTCF0:USTF0",1610199701864,1.5,41063.0,41034.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1610199702064,0.13632608,41035.0,41034.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1610199702266,0.13632608,41035.0,41022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199704067,0.13632608,41023.0,41022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199706071,0.13632608,41023.0,41006.0,2.9202]
["bitfinex-derivatives","BTCF0:USTF0",1610199706672,0.13632608,41023.0,41007.0,0.00022901]
["bitfinex-derivatives","BTCF0:USTF0",1610199707973,0.07556,41031.0,41019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199708173,0.07556,41031.0,41007.0,0.00022901]
["bitfinex-derivatives","BTCF0:USTF0",1610199708374,0.07556,41031.0,41006.0,2.9202]
["bitfinex-derivatives","BTCF0:USTF0",1610199708675,0.07556,41031.0,41008.0,0.00022901]
["bitfinex-derivatives","BTCF0:USTF0",1610199708874,0.07556,41031.0,41007.0,0.00022901]
["bitfinex-derivatives","BTCF0:USTF0",1610199709774,3.8512,41038.0,41007.0,0.00022901]
["bitfinex-derivatives","BTCF0:USTF0",1610199709974,0.13632608,41012.0,41009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199711578,0.07258,41028.0,41009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199712075,0.13632608,41017.0,41009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199713177,0.13632608,41017.0,41010.0,0.00022901]
["bitfinex-derivatives","BTCF0:USTF0",1610199714280,0.13632608,41017.0,41016.0,3.4039]
["bitfinex-derivatives","BTCF0:USTF0",1610199714582,0.07258,41028.0,41016.0,3.4039]
["bitfinex-derivatives","BTCF0:USTF0",1610199715180,0.08104,41040.0,41016.0,3.4039]
["bitfinex-derivatives","BTCF0:USTF0",1610199715581,0.2999,41048.0,41016.0,3.4039]
["bitfinex-derivatives","BTCF0:USTF0",1610199716081,0.13632608,41024.0,41019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199717181,0.0738,41029.0,41019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199718083,0.13632608,41026.0,41019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199720085,0.0738,41029.0,41024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199720886,0.0738,41029.0,41016.0,3.4039]
["bitfinex-derivatives","BTCF0:USTF0",1610199721385,0.113,41030.0,41017.0,0.00022346]
["bitfinex-derivatives","BTCF0:USTF0",1610199722187,0.13632608,41018.0,41017.0,0.00022346]
["bitfinex-derivatives","BTCF0:USTF0",1610199723889,0.13632608,41018.0,41010.0,2.8817]
["bitfinex-derivatives","BTCF0:USTF0",1610199724089,0.113,41030.0,41012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199724288,0.113,41030.0,41017.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610199724491,0.113,41030.0,41013.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610199724690,0.113,41030.0,41012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199724890,0.113,41030.0,41014.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610199725289,0.113,41030.0,41013.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610199725491,0.113,41030.0,41015.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610199725690,0.113,41030.0,41014.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610199725990,0.113,41030.0,41016.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610199726190,0.13632608,41017.0,41016.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610199726391,0.13632608,41017.0,41015.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610199726593,0.13632608,41017.0,41016.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610199727192,0.13632608,41017.0,41013.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610199727393,0.13632608,41017.0,41016.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610199727594,0.13632608,41017.0,41013.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610199727794,0.13632608,41017.0,41016.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610199728195,0.13632608,41017.0,41014.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610199728394,0.13632608,41017.0,41016.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610199728596,0.13632608,41017.0,41015.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610199728996,0.13632608,41017.0,41011.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610199729197,0.13632608,41017.0,41016.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610199729397,0.13632608,41017.0,41012.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610199729798,0.13632608,41017.0,41016.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610199729999,0.13632608,41017.0,41013.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610199730198,0.13632608,41017.0,41016.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610199730599,0.13632608,41017.0,41014.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610199730799,0.13632608,41017.0,41016.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610199730999,0.13632608,41017.0,41015.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610199731402,0.13632608,41017.0,41016.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610199731802,0.13632608,41017.0,41012.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610199732105,0.13632608,41017.0,41016.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610199732303,0.13632608,41017.0,41013.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610199732703,0.13632608,41017.0,41016.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610199732903,0.13632608,41017.0,41014.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610199733102,0.13632608,41017.0,41016.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610199733502,0.13632608,41017.0,41015.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610199733703,0.13632608,41017.0,41016.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610199733904,0.13632608,41017.0,41012.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610199734104,0.13632608,41017.0,41011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199734105,0.13632608,41017.0,41016.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610199734507,0.13632608,41017.0,41013.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610199734709,0.13632608,41017.0,41012.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610199734908,0.13632608,41017.0,41014.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610199735309,0.13632608,41017.0,41013.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610199735508,0.13632608,41017.0,41015.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610199735710,0.13632608,41017.0,41014.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610199736110,0.13632608,41017.0,41016.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610199736310,0.13632608,41017.0,41015.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610199736511,0.13632608,41017.0,41016.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610199736911,0.13632608,41017.0,41011.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610199737110,0.13632608,41017.0,41016.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610199737311,0.13632608,41017.0,41012.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610199737711,0.13632608,41017.0,41011.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610199737912,0.13632608,41017.0,41013.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610199738112,0.13632608,41017.0,41012.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610199738513,0.13632608,41017.0,41014.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610199738714,0.13632608,41017.0,41013.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610199738914,0.13632608,41017.0,41015.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610199739115,0.13632608,41017.0,41014.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610199739515,0.13632608,41017.0,41016.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610199739715,0.13632608,41017.0,41011.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610199739916,0.13632608,41017.0,41016.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610199740115,0.113,41030.0,41016.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610199740316,0.2766,41040.0,41016.0,3.2165]
["bitfinex-derivatives","BTCF0:USTF0",1610199740517,0.2766,41040.0,41016.0,3.21672354]
["bitfinex-derivatives","BTCF0:USTF0",1610199740717,0.2766,41040.0,41017.0,0.00022352]
["bitfinex-derivatives","BTCF0:USTF0",1610199742117,0.2766,41040.0,41037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199742320,0.2763,41061.0,41037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199742522,0.2763,41061.0,41038.0,2.9325]
["bitfinex-derivatives","BTCF0:USTF0",1610199742719,0.2763,41061.0,41038.0,2.93272346]
["bitfinex-derivatives","BTCF0:USTF0",1610199742920,0.2763,41061.0,41039.0,0.00022346]
["bitfinex-derivatives","BTCF0:USTF0",1610199743120,0.03006876,41060.0,41039.0,0.00022346]
["bitfinex-derivatives","BTCF0:USTF0",1610199743320,0.13582876,41060.0,41039.0,0.00022346]
["bitfinex-derivatives","BTCF0:USTF0",1610199743621,0.03006804,41059.0,41039.0,0.00022346]
["bitfinex-derivatives","BTCF0:USTF0",1610199744222,0.13632608,41047.0,41046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199744622,0.13632608,41047.0,41046.0,3.57762608]
["bitfinex-derivatives","BTCF0:USTF0",1610199744823,0.13632608,41047.0,41046.0,3.57784951]
["bitfinex-derivatives","BTCF0:USTF0",1610199745026,0.10576,41060.0,41046.0,3.57784951]
["bitfinex-derivatives","BTCF0:USTF0",1610199745222,0.10576,41060.0,41047.0,0.00022339]
["bitfinex-derivatives","BTCF0:USTF0",1610199746023,0.10576,41060.0,41046.0,3.57762608]
["bitfinex-derivatives","BTCF0:USTF0",1610199746222,0.13632608,41051.0,41046.0,3.57762608]
["bitfinex-derivatives","BTCF0:USTF0",1610199746824,0.13632608,41051.0,41046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199747024,0.13632608,41051.0,41041.0,3.8417]
["bitfinex-derivatives","BTCF0:USTF0",1610199748224,0.13632608,41046.0,41041.0,3.8417]
["bitfinex-derivatives","BTCF0:USTF0",1610199750728,0.13632608,41046.0,41036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199750928,0.13632608,41046.0,41028.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610199751330,0.13632608,41046.0,41029.0,0.00022342]
["bitfinex-derivatives","BTCF0:USTF0",1610199751929,0.13632608,41046.0,41027.0,3.67069]
["bitfinex-derivatives","BTCF0:USTF0",1610199752331,0.13632608,41038.0,41027.0,3.67069]
["bitfinex-derivatives","BTCF0:USTF0",1610199754332,0.13632608,41028.0,41027.0,3.67069]
["bitfinex-derivatives","BTCF0:USTF0",1610199755334,0.13632608,41028.0,41027.0,0.10929]
["bitfinex-derivatives","BTCF0:USTF0",1610199755535,0.13632608,41028.0,41017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199755737,0.13632608,41028.0,41018.0,0.00022348]
["bitfinex-derivatives","BTCF0:USTF0",1610199758638,0.57174921,41028.0,41018.0,0.00022348]
["bitfinex-derivatives","BTCF0:USTF0",1610199760338,0.13632608,41020.0,41018.0,0.00022348]
["bitfinex-derivatives","BTCF0:USTF0",1610199772142,0.13632608,41020.0,41016.0,0.00022351]
["bitfinex-derivatives","BTCF0:USTF0",1610199775446,3.8415,41017.0,41016.0,0.00022351]
["bitfinex-derivatives","BTCF0:USTF0",1610199778553,0.13632608,41020.0,41016.0,0.00022351]
["bitfinex-derivatives","BTCF0:USTF0",1610199779753,0.43542313,41028.0,41016.0,0.00022351]
["bitfinex-derivatives","BTCF0:USTF0",1610199779952,0.43542313,41028.0,41018.0,4.0569]
["bitfinex-derivatives","BTCF0:USTF0",1610199780153,0.43542313,41028.0,41016.0,0.00022351]
["bitfinex-derivatives","BTCF0:USTF0",1610199780352,0.43542313,41028.0,41019.0,0.00022453]
["bitfinex-derivatives","BTCF0:USTF0",1610199780554,0.43542313,41028.0,41027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199780954,0.43542313,41028.0,41027.0,0.22013608]
["bitfinex-derivatives","BTCF0:USTF0",1610199781156,0.43542313,41028.0,41027.0,0.22036058]
["bitfinex-derivatives","BTCF0:USTF0",1610199782253,0.43542313,41028.0,41027.0,0.0840345]
["bitfinex-derivatives","BTCF0:USTF0",1610199784557,0.43542313,41028.0,41027.0,0.22036058]
["bitfinex-derivatives","BTCF0:USTF0",1610199784858,0.43542313,41028.0,41027.0,0.0840345]
["bitfinex-derivatives","BTCF0:USTF0",1610199786560,0.57174921,41028.0,41027.0,0.0840345]
["bitfinex-derivatives","BTCF0:USTF0",1610199800683,1.04204921,41028.0,41027.0,0.0840345]
["bitfinex-derivatives","BTCF0:USTF0",1610199801183,0.57174921,41028.0,41027.0,0.0840345]
["bitfinex-derivatives","BTCF0:USTF0",1610199801785,0.57174921,41028.0,41027.0,0.0002245]
["bitfinex-derivatives","BTCF0:USTF0",1610199802183,0.57174921,41028.0,41022.0,0.00022454]
["bitfinex-derivatives","BTCF0:USTF0",1610199802384,0.57174921,41028.0,41006.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610199802584,3.0299,41025.0,41023.0,0.00022455]
["bitfinex-derivatives","BTCF0:USTF0",1610199802983,3.0299,41025.0,41016.0,0.00022455]
["bitfinex-derivatives","BTCF0:USTF0",1610199803184,3.0299,41025.0,41024.0,0.00022455]
["bitfinex-derivatives","BTCF0:USTF0",1610199803384,3.0299,41025.0,41007.0,0.00022455]
["bitfinex-derivatives","BTCF0:USTF0",1610199803584,3.0299,41025.0,41006.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610199803887,3.0299,41025.0,41007.0,0.00022456]
["bitfinex-derivatives","BTCF0:USTF0",1610199804688,0.13632608,41008.0,41007.0,0.00022456]
["bitfinex-derivatives","BTCF0:USTF0",1610199805286,0.13632608,41008.0,41006.0,0.00022456]
["bitfinex-derivatives","BTCF0:USTF0",1610199815499,0.13632608,41008.0,41007.0,3.0649]
["bitfinex-derivatives","BTCF0:USTF0",1610199816001,0.13632608,41008.0,41007.0,3.06512456]
["bitfinex-derivatives","BTCF0:USTF0",1610199818705,0.13632608,41008.0,41007.0,0.00022456]
["bitfinex-derivatives","BTCF0:USTF0",1610199818904,3.61192608,41008.0,41007.0,0.00022456]
["bitfinex-derivatives","BTCF0:USTF0",1610199819504,3.61192608,41008.0,41006.0,0.0002246]
["bitfinex-derivatives","BTCF0:USTF0",1610199819705,3.61192608,41008.0,41005.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1610199819706,3.61192608,41008.0,41007.0,0.0002246]
["bitfinex-derivatives","BTCF0:USTF0",1610199819910,3.61192608,41008.0,41006.0,0.00022463]
["bitfinex-derivatives","BTCF0:USTF0",1610199820907,0.13632608,41008.0,41006.0,0.00022463]
["bitfinex-derivatives","BTCF0:USTF0",1610199821109,3.8374,41007.0,41006.0,0.00022463]
["bitfinex-derivatives","BTCF0:USTF0",1610199824415,3.8374,41007.0,41005.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1610199824814,3.8374,41007.0,40989.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610199825015,3.8374,41007.0,41006.0,0.00022465]
["bitfinex-derivatives","BTCF0:USTF0",1610199825214,0.13632608,41008.0,40990.0,0.00022465]
["bitfinex-derivatives","BTCF0:USTF0",1610199825414,0.13632608,41008.0,41006.0,0.09799465]
["bitfinex-derivatives","BTCF0:USTF0",1610199825614,0.2898,41027.0,41006.0,0.09799465]
["bitfinex-derivatives","BTCF0:USTF0",1610199825813,0.2898,41027.0,41006.0,0.09777]
["bitfinex-derivatives","BTCF0:USTF0",1610199826015,0.2898,41027.0,41007.0,0.00022462]
["bitfinex-derivatives","BTCF0:USTF0",1610199826815,0.13632608,41014.0,41007.0,0.00022462]
["bitfinex-derivatives","BTCF0:USTF0",1610199828815,0.13632608,41008.0,41007.0,0.00022462]
["bitfinex-derivatives","BTCF0:USTF0",1610199829215,0.13632608,41008.0,41006.0,0.09777]
["bitfinex-derivatives","BTCF0:USTF0",1610199830318,0.13632608,41008.0,41007.0,0.00022464]
["bitfinex-derivatives","BTCF0:USTF0",1610199830717,0.13632608,41008.0,40996.0,0.00022464]
["bitfinex-derivatives","BTCF0:USTF0",1610199830916,0.13632608,41008.0,41007.0,0.10662464]
["bitfinex-derivatives","BTCF0:USTF0",1610199831216,0.13632608,41008.0,41007.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1610199831416,0.13632608,41008.0,41007.0,0.10662464]
["bitfinex-derivatives","BTCF0:USTF0",1610199832824,0.13632608,41008.0,41007.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1610199836125,0.13632608,41008.0,40995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199836426,0.13632608,41008.0,40996.0,0.00022464]
["bitfinex-derivatives","BTCF0:USTF0",1610199836826,0.13632608,40997.0,40996.0,0.00022464]
["bitfinex-derivatives","BTCF0:USTF0",1610199838729,3.26462608,40997.0,40996.0,0.00022464]
["bitfinex-derivatives","BTCF0:USTF0",1610199839129,3.1283,40997.0,40996.0,0.00022464]
["bitfinex-derivatives","BTCF0:USTF0",1610199839829,0.2898,41027.0,40996.0,0.00022464]
["bitfinex-derivatives","BTCF0:USTF0",1610199840030,3.5132,41014.0,40996.0,0.00022464]
["bitfinex-derivatives","BTCF0:USTF0",1610199840830,0.13632608,40997.0,40996.0,0.00022464]
["bitfinex-derivatives","BTCF0:USTF0",1610199843331,3.21142608,40997.0,40996.0,0.00022464]
["bitfinex-derivatives","BTCF0:USTF0",1610199843933,3.21142608,40997.0,40991.0,0.00022395]
["bitfinex-derivatives","BTCF0:USTF0",1610199844134,3.21142608,40997.0,40996.0,0.00022395]
["bitfinex-derivatives","BTCF0:USTF0",1610199844333,3.21142608,40997.0,40992.0,0.00022395]
["bitfinex-derivatives","BTCF0:USTF0",1610199844733,3.21142608,40997.0,40996.0,0.00022395]
["bitfinex-derivatives","BTCF0:USTF0",1610199844934,3.21142608,40997.0,40990.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1610199844935,3.21142608,40997.0,40993.0,0.00022397]
["bitfinex-derivatives","BTCF0:USTF0",1610199845135,3.21142608,40997.0,40996.0,0.00022397]
["bitfinex-derivatives","BTCF0:USTF0",1610199845335,3.21142608,40997.0,40994.0,0.00022399]
["bitfinex-derivatives","BTCF0:USTF0",1610199845739,3.21142608,40997.0,40996.0,0.00022399]
["bitfinex-derivatives","BTCF0:USTF0",1610199845936,3.21142608,40997.0,40995.0,0.00022399]
["bitfinex-derivatives","BTCF0:USTF0",1610199846137,3.21142608,40997.0,40996.0,0.00022399]
["bitfinex-derivatives","BTCF0:USTF0",1610199846739,3.21142608,40997.0,40991.0,0.00022401]
["bitfinex-derivatives","BTCF0:USTF0",1610199846938,0.71852608,40992.0,40990.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1610199847136,0.71852608,40992.0,40973.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610199847338,0.13632608,40992.0,40973.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610199847537,0.13632608,40992.0,40975.0,0.01355747]
["bitfinex-derivatives","BTCF0:USTF0",1610199847737,0.13632608,40992.0,40975.0,0.08775747]
["bitfinex-derivatives","BTCF0:USTF0",1610199848139,0.13632608,40992.0,40976.0,0.00022401]
["bitfinex-derivatives","BTCF0:USTF0",1610199848340,0.13632608,40992.0,40976.0,0.01355833]
["bitfinex-derivatives","BTCF0:USTF0",1610199848537,0.13632608,40992.0,40976.0,0.00022401]
["bitfinex-derivatives","BTCF0:USTF0",1610199848937,2.7777,40993.0,40977.0,0.00022403]
["bitfinex-derivatives","BTCF0:USTF0",1610199849338,2.7777,40993.0,40975.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1610199849339,2.7777,40993.0,40976.0,0.00022403]
["bitfinex-derivatives","BTCF0:USTF0",1610199849537,2.7777,40993.0,40978.0,0.00022403]
["bitfinex-derivatives","BTCF0:USTF0",1610199849937,2.7777,40993.0,40977.0,0.00022403]
["bitfinex-derivatives","BTCF0:USTF0",1610199850137,2.7777,40993.0,40975.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1610199850138,2.7777,40993.0,40976.0,0.00022403]
["bitfinex-derivatives","BTCF0:USTF0",1610199850337,2.7777,40993.0,40978.0,0.00022403]
["bitfinex-derivatives","BTCF0:USTF0",1610199850739,2.7777,40993.0,40977.0,0.00022403]
["bitfinex-derivatives","BTCF0:USTF0",1610199850940,2.7777,40993.0,40979.0,0.00022403]
["bitfinex-derivatives","BTCF0:USTF0",1610199851138,1.5,41014.0,40978.0,0.00022403]
["bitfinex-derivatives","BTCF0:USTF0",1610199851339,3.3629,40992.0,40978.0,0.00022403]
["bitfinex-derivatives","BTCF0:USTF0",1610199851539,1.5,41011.0,40980.0,0.00022403]
["bitfinex-derivatives","BTCF0:USTF0",1610199851740,3.1623,40993.0,40979.0,0.00022405]
["bitfinex-derivatives","BTCF0:USTF0",1610199851939,0.00029805,41010.0,40975.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1610199852140,2.9224,40986.0,40975.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1610199852740,2.9224,40986.0,40973.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610199852940,0.13632608,40974.0,40973.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610199854241,2.9224,40986.0,40973.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610199854440,2.9224,40986.0,40973.0,0.26513]
["bitfinex-derivatives","BTCF0:USTF0",1610199855040,0.13632608,40974.0,40973.0,0.26513]
["bitfinex-derivatives","BTCF0:USTF0",1610199865952,0.13632608,40974.0,40973.0,0.10953]
["bitfinex-derivatives","BTCF0:USTF0",1610199866153,0.13632608,40974.0,40960.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610199866753,0.13632608,40974.0,40961.0,0.00022413]
["bitfinex-derivatives","BTCF0:USTF0",1610199866953,0.13632608,40962.0,40961.0,0.11532413]
["bitfinex-derivatives","BTCF0:USTF0",1610199867857,2.9224,40986.0,40961.0,0.11532413]
["bitfinex-derivatives","BTCF0:USTF0",1610199868057,0.11757,41002.0,40969.0,4.0684]
["bitfinex-derivatives","BTCF0:USTF0",1610199868458,0.00029811,41001.0,40969.0,4.0684]
["bitfinex-derivatives","BTCF0:USTF0",1610199868657,0.00029811,41001.0,40963.0,0.00022411]
["bitfinex-derivatives","BTCF0:USTF0",1610199868861,0.00029811,41001.0,40987.0,3.9509]
["bitfinex-derivatives","BTCF0:USTF0",1610199869260,0.11757,41002.0,40988.0,0.00022407]
["bitfinex-derivatives","BTCF0:USTF0",1610199870660,0.13632608,41004.0,40988.0,0.00022407]
["bitfinex-derivatives","BTCF0:USTF0",1610199871060,0.2897,41014.0,40992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199871260,0.2771,41030.0,41003.0,2.7928]
["bitfinex-derivatives","BTCF0:USTF0",1610199871461,0.564,41030.0,41003.0,2.7928]
["bitfinex-derivatives","BTCF0:USTF0",1610199872059,0.03009876,41029.0,41003.0,2.7928]
["bitfinex-derivatives","BTCF0:USTF0",1610199872261,0.00029801,41029.0,41003.0,2.7928]
["bitfinex-derivatives","BTCF0:USTF0",1610199872461,0.00029801,41028.0,41003.0,2.7928]
["bitfinex-derivatives","BTCF0:USTF0",1610199872961,0.00029801,41029.0,41003.0,2.7928]
["bitfinex-derivatives","BTCF0:USTF0",1610199873162,0.13632608,41010.0,41003.0,2.7928]
["bitfinex-derivatives","BTCF0:USTF0",1610199873964,0.2771,41030.0,41003.0,2.7928]
["bitfinex-derivatives","BTCF0:USTF0",1610199874161,0.2771,41030.0,41002.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1610199874361,0.00029792,41029.0,41019.0,3.7847]
["bitfinex-derivatives","BTCF0:USTF0",1610199874762,0.07316,41040.0,41002.0,1.61807]
["bitfinex-derivatives","BTCF0:USTF0",1610199874962,0.07316,41040.0,41028.0,3.8223]
["bitfinex-derivatives","BTCF0:USTF0",1610199875163,0.13632608,41049.0,41039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199875365,0.13632608,41049.0,41039.0,4.21062608]
["bitfinex-derivatives","BTCF0:USTF0",1610199875565,0.2728,41057.0,41039.0,4.21062608]
["bitfinex-derivatives","BTCF0:USTF0",1610199875566,0.00029783,41048.0,41039.0,4.21062608]
["bitfinex-derivatives","BTCF0:USTF0",1610199875765,0.09759783,41048.0,41039.0,4.21062608]
["bitfinex-derivatives","BTCF0:USTF0",1610199875966,0.0973,41048.0,41039.0,4.21062608]
["bitfinex-derivatives","BTCF0:USTF0",1610199876165,0.00029783,41047.0,41039.0,4.21062608]
["bitfinex-derivatives","BTCF0:USTF0",1610199876367,0.00029783,41047.0,41039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199876765,0.0973,41048.0,41039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199877167,0.23362608,41048.0,41039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199878067,0.0973,41048.0,41039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199878468,0.0973,41048.0,41047.0,3.7362]
["bitfinex-derivatives","BTCF0:USTF0",1610199879072,0.0973,41048.0,41047.0,3.87252608]
["bitfinex-derivatives","BTCF0:USTF0",1610199880274,0.0973,41048.0,41047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199880674,0.0973,41048.0,41038.0,3.523]
["bitfinex-derivatives","BTCF0:USTF0",1610199880876,0.13632608,41055.0,41038.0,3.523]
["bitfinex-derivatives","BTCF0:USTF0",1610199881075,0.13632608,41049.0,41038.0,3.523]
["bitfinex-derivatives","BTCF0:USTF0",1610199882577,0.13632608,41049.0,41041.0,3.2039]
["bitfinex-derivatives","BTCF0:USTF0",1610199882776,0.13632608,41049.0,41027.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1610199882976,0.13632608,41049.0,41048.0,3.6691]
["bitfinex-derivatives","BTCF0:USTF0",1610199883176,0.13632608,41049.0,41048.0,3.80542608]
["bitfinex-derivatives","BTCF0:USTF0",1610199883677,0.13632608,41049.0,41048.0,3.6691]
["bitfinex-derivatives","BTCF0:USTF0",1610199884477,0.13632608,41049.0,41033.0,0.10977]
["bitfinex-derivatives","BTCF0:USTF0",1610199884977,0.13632608,41049.0,41034.0,3.3956]
["bitfinex-derivatives","BTCF0:USTF0",1610199885179,0.13632608,41049.0,41045.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1610199885378,0.13632608,41049.0,41044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199886077,0.13632608,41049.0,41048.0,3.7339]
["bitfinex-derivatives","BTCF0:USTF0",1610199887378,0.10804,41057.0,41048.0,3.7339]
["bitfinex-derivatives","BTCF0:USTF0",1610199887578,0.2748,41061.0,41048.0,3.7339]
["bitfinex-derivatives","BTCF0:USTF0",1610199887781,0.2751,41069.0,41048.0,3.7339]
["bitfinex-derivatives","BTCF0:USTF0",1610199888180,0.00029771,41068.0,41048.0,3.7339]
["bitfinex-derivatives","BTCF0:USTF0",1610199888380,0.11726771,41068.0,41048.0,3.7339]
["bitfinex-derivatives","BTCF0:USTF0",1610199889080,0.00029771,41067.0,41048.0,3.7339]
["bitfinex-derivatives","BTCF0:USTF0",1610199889282,0.13632608,41062.0,41054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199889780,0.13632608,41062.0,41048.0,3.7339]
["bitfinex-derivatives","BTCF0:USTF0",1610199890182,0.00029771,41061.0,41048.0,3.7339]
["bitfinex-derivatives","BTCF0:USTF0",1610199891283,0.13632608,41053.0,41048.0,3.7339]
["bitfinex-derivatives","BTCF0:USTF0",1610199891483,0.13632608,41053.0,41042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199891885,0.00029773,41052.0,41042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199892285,0.00029773,41052.0,41035.0,3.8338]
["bitfinex-derivatives","BTCF0:USTF0",1610199893288,0.13632608,41039.0,41035.0,3.97012608]
["bitfinex-derivatives","BTCF0:USTF0",1610199894090,0.13632608,41039.0,41035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199894290,0.13632608,41039.0,41033.0,0.10977]
["bitfinex-derivatives","BTCF0:USTF0",1610199894490,0.13632608,41039.0,41018.0,0.10013]
["bitfinex-derivatives","BTCF0:USTF0",1610199894693,0.13632608,41039.0,40988.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1610199894694,3.5301,41031.0,41001.0,2.9618]
["bitfinex-derivatives","BTCF0:USTF0",1610199895290,0.13632608,41004.0,41003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199895693,0.13632608,41004.0,40991.0,3.9773]
["bitfinex-derivatives","BTCF0:USTF0",1610199897296,0.13632608,41004.0,41003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199897494,0.13632608,41004.0,40991.0,3.9773]
["bitfinex-derivatives","BTCF0:USTF0",1610199899194,0.13632608,41004.0,40996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199900195,0.2772,41027.0,40996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199900394,0.2772,41027.0,41003.0,3.3279]
["bitfinex-derivatives","BTCF0:USTF0",1610199900595,0.00029791,41026.0,41003.0,3.3279]
["bitfinex-derivatives","BTCF0:USTF0",1610199900794,0.2772,41027.0,41003.0,3.3279]
["bitfinex-derivatives","BTCF0:USTF0",1610199901297,0.41352608,41027.0,41022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199901495,0.13632608,41027.0,41022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199904901,0.13632608,41027.0,41003.0,3.3279]
["bitfinex-derivatives","BTCF0:USTF0",1610199905100,0.13632608,41027.0,41000.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1610199905501,0.13632608,41013.0,41007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199905699,0.08912,41028.0,41007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199906101,3.2007,41031.0,41007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199906301,0.03008674,41030.0,41007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199906602,0.13378674,41030.0,41007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199907101,0.03008697,41029.0,41007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199907301,0.03008697,41029.0,41004.0,0.10437]
["bitfinex-derivatives","BTCF0:USTF0",1610199907503,0.13632608,41005.0,41004.0,0.10437]
["bitfinex-derivatives","BTCF0:USTF0",1610199908903,0.13632608,41005.0,40989.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610199909103,0.13632608,41005.0,40988.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1610199909303,0.13632608,41005.0,40977.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610199909502,0.13632608,40990.0,40986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199911603,0.13632608,40990.0,40977.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610199911803,0.13632608,40990.0,40967.0,3.876]
["bitfinex-derivatives","BTCF0:USTF0",1610199913208,0.13632608,40990.0,40968.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610199913409,3.9662,40991.0,40986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199913609,0.13632608,40995.0,40986.0,0.23283608]
["bitfinex-derivatives","BTCF0:USTF0",1610199915414,0.13632608,40987.0,40986.0,0.23283608]
["bitfinex-derivatives","BTCF0:USTF0",1610199915813,3.0622,41008.0,40986.0,0.23283608]
["bitfinex-derivatives","BTCF0:USTF0",1610199915814,0.00029802,41007.0,40986.0,0.23283608]
["bitfinex-derivatives","BTCF0:USTF0",1610199916013,3.0622,41008.0,40986.0,0.23283608]
["bitfinex-derivatives","BTCF0:USTF0",1610199916715,0.00029804,41007.0,40986.0,0.23283608]
["bitfinex-derivatives","BTCF0:USTF0",1610199916918,3.0622,41008.0,40986.0,0.23283608]
["bitfinex-derivatives","BTCF0:USTF0",1610199917415,0.13632608,40996.0,40994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199920419,0.13632608,40996.0,40986.0,0.09651]
["bitfinex-derivatives","BTCF0:USTF0",1610199920721,0.13632608,40996.0,40978.0,3.5856]
["bitfinex-derivatives","BTCF0:USTF0",1610199921621,3.0622,41008.0,40986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199921821,0.03010256,41007.0,40986.0,0.25105608]
["bitfinex-derivatives","BTCF0:USTF0",1610199922623,0.00029805,41007.0,40986.0,0.25105608]
["bitfinex-derivatives","BTCF0:USTF0",1610199923524,0.13632608,40987.0,40986.0,0.25105608]
["bitfinex-derivatives","BTCF0:USTF0",1610199925528,0.13632608,40987.0,40986.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1610199925931,0.13632608,40987.0,40968.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1610199926128,0.13632608,40987.0,40966.0,3.286]
["bitfinex-derivatives","BTCF0:USTF0",1610199926528,0.13632608,40987.0,40967.0,0.00022478]
["bitfinex-derivatives","BTCF0:USTF0",1610199926730,0.13632608,40987.0,40967.0,0.12023478]
["bitfinex-derivatives","BTCF0:USTF0",1610199926930,0.13632608,40987.0,40967.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1610199927531,0.13632608,40968.0,40967.0,0.25633608]
["bitfinex-derivatives","BTCF0:USTF0",1610199928435,0.13632608,40968.0,40967.0,0.25656087]
["bitfinex-derivatives","BTCF0:USTF0",1610199928832,3.1946,40988.0,40967.0,0.25656087]
["bitfinex-derivatives","BTCF0:USTF0",1610199929432,3.1946,40988.0,40968.0,0.00022479]
["bitfinex-derivatives","BTCF0:USTF0",1610199929633,0.13632608,40978.0,40968.0,0.00022479]
["bitfinex-derivatives","BTCF0:USTF0",1610199930033,0.13632608,40978.0,40967.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1610199930234,0.13632608,40978.0,40968.0,0.00022478]
["bitfinex-derivatives","BTCF0:USTF0",1610199930737,0.13632608,40978.0,40967.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1610199931534,0.13632608,40968.0,40967.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1610199931735,0.13632608,40968.0,40963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199932135,0.13632608,40968.0,40951.0,2.7972]
["bitfinex-derivatives","BTCF0:USTF0",1610199932136,0.13632608,40968.0,40949.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610199932334,0.13632608,40968.0,40934.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1610199932538,3.8637,40964.0,40934.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1610199932737,3.8637,40964.0,40950.0,0.00022483]
["bitfinex-derivatives","BTCF0:USTF0",1610199932938,3.8637,40964.0,40950.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1610199933340,3.8637,40964.0,40951.0,0.00022483]
["bitfinex-derivatives","BTCF0:USTF0",1610199933542,3.8637,40964.0,40958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199933940,0.2793,40998.0,40958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199934140,2.8992,40978.0,40958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199934441,2.8992,40978.0,40951.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610199934840,0.11994,40989.0,40951.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610199935041,3.7611,40957.0,40950.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1610199935245,0.07844,40980.0,40950.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1610199935440,4.0056,40951.0,40950.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1610199935641,4.14192608,40951.0,40950.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1610199937843,4.14192608,40951.0,40929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199938243,0.13632608,40951.0,40926.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610199938445,0.13632608,40951.0,40925.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610199939243,0.13632608,40951.0,40904.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610199939445,3.9686,40922.0,40904.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610199939644,0.11236,40962.0,40909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199939845,0.11236,40962.0,40909.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1610199940045,3.489,40921.0,40909.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1610199940245,1.0,40950.0,40909.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1610199940444,3.2581,40910.0,40909.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1610199940846,1.0,40950.0,40909.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1610199941046,0.07419,40940.0,40909.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1610199941450,0.07419,40940.0,40910.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610199941647,0.13632608,40911.0,40910.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610199943149,0.10391,40930.0,40910.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610199943348,0.68371,40930.0,40910.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610199943549,0.13632608,40918.0,40910.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610199944148,0.58272608,40918.0,40910.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610199945150,0.13632608,40918.0,40910.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610199945349,0.13632608,40918.0,40909.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1610199945550,3.8832,40914.0,40897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199945749,0.13632608,40910.0,40897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199945950,0.13585371,40910.0,40886.0,3.90982608]
["bitfinex-derivatives","BTCF0:USTF0",1610199947651,3.8832,40914.0,40893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199947850,3.8832,40914.0,40893.0,0.23933608]
["bitfinex-derivatives","BTCF0:USTF0",1610199949353,0.10391,40930.0,40893.0,0.23933608]
["bitfinex-derivatives","BTCF0:USTF0",1610199949552,0.13632608,40928.0,40911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199950152,0.13632608,40928.0,40899.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610199950354,3.3735,40912.0,40894.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610199950552,0.13632608,40928.0,40894.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610199950753,3.01,40901.0,40894.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610199950953,3.01,40901.0,40893.0,0.10301]
["bitfinex-derivatives","BTCF0:USTF0",1610199951554,0.13632608,40894.0,40893.0,0.10301]
["bitfinex-derivatives","BTCF0:USTF0",1610199952854,0.13632608,40894.0,40878.0,2.7557]
["bitfinex-derivatives","BTCF0:USTF0",1610199953655,3.7581,40912.0,40887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199953856,3.7581,40912.0,40888.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610199955658,0.13632608,40899.0,40894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199956057,3.7581,40912.0,40894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199956258,0.09193,40930.0,40894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199956459,2.8463,40937.0,40894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199957062,0.0898566,40936.0,40894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199957561,0.13632608,40898.0,40894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199957761,0.13632608,40898.0,40887.0,0.10105]
["bitfinex-derivatives","BTCF0:USTF0",1610199958163,0.13632608,40898.0,40887.0,0.10079287]
["bitfinex-derivatives","BTCF0:USTF0",1610199959162,0.13632608,40898.0,40873.0,3.0819]
["bitfinex-derivatives","BTCF0:USTF0",1610199959364,2.7917,40920.0,40873.0,3.0819]
["bitfinex-derivatives","BTCF0:USTF0",1610199959564,0.13632608,40908.0,40900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199960363,3.6464,40928.0,40900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199960566,0.10336,40930.0,40900.0,0.22203608]
["bitfinex-derivatives","BTCF0:USTF0",1610199960964,0.35720433,40939.0,40900.0,0.22203608]
["bitfinex-derivatives","BTCF0:USTF0",1610199961363,0.2975,40939.0,40900.0,0.22203608]
["bitfinex-derivatives","BTCF0:USTF0",1610199961565,0.03014977,40938.0,40900.0,0.22203608]
["bitfinex-derivatives","BTCF0:USTF0",1610199961764,0.13632608,40912.0,40910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199962166,0.35720215,40939.0,40910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199962365,0.35720215,40939.0,40911.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610199962566,0.03015161,40938.0,40911.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610199963268,0.4462,40933.0,40911.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610199963670,0.13632608,40921.0,40911.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610199965774,0.13632608,40912.0,40911.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610199968478,0.13632608,40912.0,40900.0,0.06711869]
["bitfinex-derivatives","BTCF0:USTF0",1610199968876,0.13632608,40912.0,40879.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610199968877,0.13632608,40912.0,40896.0,3.0323]
["bitfinex-derivatives","BTCF0:USTF0",1610199969076,0.36280236,40912.0,40896.0,3.0323]
["bitfinex-derivatives","BTCF0:USTF0",1610199969476,0.36280236,40912.0,40879.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610199969676,0.13632608,40905.0,40891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199969878,0.13632608,40905.0,40879.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610199971580,0.22647628,40912.0,40879.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610199971782,0.36280236,40912.0,40897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199971982,0.36280236,40912.0,40897.0,0.69142608]
["bitfinex-derivatives","BTCF0:USTF0",1610199972185,0.36280236,40912.0,40902.0,3.0059]
["bitfinex-derivatives","BTCF0:USTF0",1610199975082,0.36280236,40912.0,40897.0,0.23638608]
["bitfinex-derivatives","BTCF0:USTF0",1610199975683,0.13632608,40903.0,40897.0,0.23638608]
["bitfinex-derivatives","BTCF0:USTF0",1610199976490,0.13632608,40903.0,40898.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1610199976684,0.22647628,40912.0,40898.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1610199977685,0.22647628,40912.0,40908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199977885,0.22647628,40912.0,40908.0,0.25528608]
["bitfinex-derivatives","BTCF0:USTF0",1610199979789,0.13632608,40910.0,40908.0,0.25528608]
["bitfinex-derivatives","BTCF0:USTF0",1610199980188,0.13632608,40910.0,40908.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1610199982194,0.22647628,40912.0,40908.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1610199982994,0.22647628,40912.0,40904.0,3.208]
["bitfinex-derivatives","BTCF0:USTF0",1610199983795,0.13632608,40905.0,40904.0,3.208]
["bitfinex-derivatives","BTCF0:USTF0",1610199984000,0.22647628,40912.0,40904.0,3.208]
["bitfinex-derivatives","BTCF0:USTF0",1610199985798,0.13632608,40907.0,40904.0,3.208]
["bitfinex-derivatives","BTCF0:USTF0",1610199986897,0.13632608,40907.0,40905.0,0.00022256]
["bitfinex-derivatives","BTCF0:USTF0",1610199987096,0.22647628,40912.0,40905.0,0.00022256]
["bitfinex-derivatives","BTCF0:USTF0",1610199987298,0.22647628,40912.0,40906.0,3.1122]
["bitfinex-derivatives","BTCF0:USTF0",1610199987499,0.22647628,40912.0,40906.0,3.22311]
["bitfinex-derivatives","BTCF0:USTF0",1610199987696,0.22647628,40912.0,40910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199988098,0.22647628,40912.0,40911.0,0.00022256]
["bitfinex-derivatives","BTCF0:USTF0",1610199991003,0.22647628,40912.0,40911.0,4.00222256]
["bitfinex-derivatives","BTCF0:USTF0",1610199991604,0.22647628,40912.0,40911.0,4.01509139]
["bitfinex-derivatives","BTCF0:USTF0",1610199992002,0.13632608,40941.0,40911.0,4.01509139]
["bitfinex-derivatives","BTCF0:USTF0",1610199992404,0.13632608,40941.0,40912.0,0.01308886]
["bitfinex-derivatives","BTCF0:USTF0",1610199993202,3.566,40965.0,40912.0,0.01308886]
["bitfinex-derivatives","BTCF0:USTF0",1610199993404,0.5832,40981.0,40912.0,0.01308886]
["bitfinex-derivatives","BTCF0:USTF0",1610199993604,0.5832,40981.0,40939.0,2.9593]
["bitfinex-derivatives","BTCF0:USTF0",1610199993805,0.13632608,40971.0,40959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199994003,0.21020608,40971.0,40963.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1610199994204,0.00029843,40970.0,40963.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1610199994605,0.00029843,40970.0,40959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199994804,0.00029843,40970.0,40965.0,3.6846]
["bitfinex-derivatives","BTCF0:USTF0",1610199995006,0.13632608,40971.0,40965.0,3.6846]
["bitfinex-derivatives","BTCF0:USTF0",1610199995806,0.13632608,40971.0,40965.0,3.82092608]
["bitfinex-derivatives","BTCF0:USTF0",1610199996906,0.2913,40981.0,40965.0,3.82092608]
["bitfinex-derivatives","BTCF0:USTF0",1610199997406,0.00029833,40980.0,40965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199997607,0.00029833,40980.0,40978.0,2.9571]
["bitfinex-derivatives","BTCF0:USTF0",1610199997808,0.08575,40987.0,40979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199998808,0.2837,41006.0,40979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199999208,0.00029829,41005.0,40979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610199999808,0.13632608,40998.0,40988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200000009,0.13632608,40998.0,40978.0,3.04572]
["bitfinex-derivatives","BTCF0:USTF0",1610200001809,0.13632608,40998.0,40993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200002011,0.13632608,40998.0,40993.0,0.56632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200002211,0.07864,41007.0,40993.0,0.56632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200002412,0.2886,41033.0,40993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200002613,0.2886,41033.0,40999.0,4.0035]
["bitfinex-derivatives","BTCF0:USTF0",1610200002814,0.07439822,41026.0,40999.0,4.0035]
["bitfinex-derivatives","BTCF0:USTF0",1610200003016,0.16375822,41026.0,40999.0,4.0035]
["bitfinex-derivatives","BTCF0:USTF0",1610200003215,0.0002982,41025.0,40999.0,4.0035]
["bitfinex-derivatives","BTCF0:USTF0",1610200003816,0.13632608,41020.0,41015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200004215,0.13632608,41020.0,40999.0,3.99180253]
["bitfinex-derivatives","BTCF0:USTF0",1610200005114,0.074,41019.0,40999.0,3.99180253]
["bitfinex-derivatives","BTCF0:USTF0",1610200005315,0.13632608,41020.0,40999.0,3.99180253]
["bitfinex-derivatives","BTCF0:USTF0",1610200005717,0.00029816,41019.0,40999.0,4.07086253]
["bitfinex-derivatives","BTCF0:USTF0",1610200005915,0.13632608,41014.0,41010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200006215,0.13632608,41014.0,41013.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1610200006416,0.05963162,41049.0,41013.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1610200006616,0.00029815,41014.0,41013.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1610200006816,0.00029815,41014.0,41013.0,3.4617]
["bitfinex-derivatives","BTCF0:USTF0",1610200007016,0.09389,41038.0,41013.0,3.4617]
["bitfinex-derivatives","BTCF0:USTF0",1610200007316,0.00029815,41014.0,41013.0,3.4617]
["bitfinex-derivatives","BTCF0:USTF0",1610200007516,0.03011233,41037.0,41013.0,3.4617]
["bitfinex-derivatives","BTCF0:USTF0",1610200007916,0.13662423,41014.0,41013.0,3.4617]
["bitfinex-derivatives","BTCF0:USTF0",1610200008118,0.13632608,41014.0,41013.0,3.4617]
["bitfinex-derivatives","BTCF0:USTF0",1610200008319,0.13662423,41014.0,41013.0,3.4617]
["bitfinex-derivatives","BTCF0:USTF0",1610200009317,0.13662423,41014.0,41010.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1610200009718,0.00029815,41013.0,41010.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1610200011021,0.0734,41012.0,41010.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1610200011416,0.00029816,41011.0,40999.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1610200011817,0.13632608,41000.0,40989.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1610200012016,0.13632608,41000.0,40982.0,3.3268]
["bitfinex-derivatives","BTCF0:USTF0",1610200012616,0.0732,40999.0,40982.0,3.3268]
["bitfinex-derivatives","BTCF0:USTF0",1610200013418,0.13632608,41000.0,40980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200013619,0.13632608,41000.0,40988.0,2.8342]
["bitfinex-derivatives","BTCF0:USTF0",1610200013818,0.0917,41026.0,40993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200014220,0.03011778,41016.0,40988.0,2.95202]
["bitfinex-derivatives","BTCF0:USTF0",1610200015620,0.072,41015.0,40988.0,2.95202]
["bitfinex-derivatives","BTCF0:USTF0",1610200015821,0.13632608,40990.0,40988.0,2.95202]
["bitfinex-derivatives","BTCF0:USTF0",1610200017222,0.05963508,41024.0,40988.0,2.95202]
["bitfinex-derivatives","BTCF0:USTF0",1610200017424,0.05963508,41024.0,40988.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1610200017622,0.05963508,41024.0,41002.0,3.0321]
["bitfinex-derivatives","BTCF0:USTF0",1610200017823,0.13632608,41008.0,41002.0,3.0321]
["bitfinex-derivatives","BTCF0:USTF0",1610200018222,0.03011438,41024.0,41002.0,3.0321]
["bitfinex-derivatives","BTCF0:USTF0",1610200018223,0.0738,41007.0,41002.0,3.0321]
["bitfinex-derivatives","BTCF0:USTF0",1610200019021,0.05963238,41024.0,41002.0,3.0321]
["bitfinex-derivatives","BTCF0:USTF0",1610200019621,0.03011414,41025.0,41002.0,3.0321]
["bitfinex-derivatives","BTCF0:USTF0",1610200019824,0.13632608,41008.0,41002.0,3.0321]
["bitfinex-derivatives","BTCF0:USTF0",1610200020022,0.0724,41007.0,41002.0,3.0321]
["bitfinex-derivatives","BTCF0:USTF0",1610200020422,0.0724,41007.0,40998.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1610200021624,0.13632608,41008.0,40998.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1610200021823,0.13632608,40999.0,40998.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1610200022825,0.21032608,40999.0,40988.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1610200023025,0.13632608,40999.0,40985.0,2.858]
["bitfinex-derivatives","BTCF0:USTF0",1610200023825,0.13632608,40986.0,40985.0,2.858]
["bitfinex-derivatives","BTCF0:USTF0",1610200025327,0.07396,40999.0,40985.0,2.858]
["bitfinex-derivatives","BTCF0:USTF0",1610200025826,0.13632608,40994.0,40985.0,2.99432608]
["bitfinex-derivatives","BTCF0:USTF0",1610200027227,0.3535444,41010.0,40985.0,2.99432608]
["bitfinex-derivatives","BTCF0:USTF0",1610200027829,0.03011818,41009.0,40985.0,2.99432608]
["bitfinex-derivatives","BTCF0:USTF0",1610200028028,0.13632608,40995.0,40985.0,2.858]
["bitfinex-derivatives","BTCF0:USTF0",1610200029931,0.13632608,40995.0,40993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200031132,0.13632608,40995.0,40994.0,3.826]
["bitfinex-derivatives","BTCF0:USTF0",1610200032536,0.13632608,40995.0,40992.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1610200033737,0.13632608,40995.0,40992.0,3.02857]
["bitfinex-derivatives","BTCF0:USTF0",1610200033938,0.13632608,41000.0,40992.0,3.16489608]
["bitfinex-derivatives","BTCF0:USTF0",1610200034137,0.13632608,41000.0,40992.0,3.02857]
["bitfinex-derivatives","BTCF0:USTF0",1610200036039,0.2939,41010.0,40992.0,3.16489608]
["bitfinex-derivatives","BTCF0:USTF0",1610200036040,0.13632608,40993.0,40992.0,3.16489608]
["bitfinex-derivatives","BTCF0:USTF0",1610200037841,0.13632608,40993.0,40992.0,3.02857]
["bitfinex-derivatives","BTCF0:USTF0",1610200039040,0.13632608,40993.0,40992.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1610200039246,0.13632608,40993.0,40978.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1610200039444,0.13632608,40993.0,40933.0,2.7858072]
["bitfinex-derivatives","BTCF0:USTF0",1610200039445,0.13632608,40993.0,40969.0,3.8741]
["bitfinex-derivatives","BTCF0:USTF0",1610200040044,0.13632608,40973.0,40970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200044847,0.13632608,40973.0,40946.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610200045450,0.13632608,40973.0,40947.0,0.00021856]
["bitfinex-derivatives","BTCF0:USTF0",1610200045648,0.13632608,40973.0,40947.0,0.08753996]
["bitfinex-derivatives","BTCF0:USTF0",1610200045848,0.13632608,40973.0,40948.0,0.00021856]
["bitfinex-derivatives","BTCF0:USTF0",1610200046048,0.13632608,40958.0,40952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200046650,0.13632608,40958.0,40953.0,0.00021856]
["bitfinex-derivatives","BTCF0:USTF0",1610200048853,0.13632608,40958.0,40948.0,0.00021861]
["bitfinex-derivatives","BTCF0:USTF0",1610200049656,0.58421835,40958.0,40948.0,0.00021861]
["bitfinex-derivatives","BTCF0:USTF0",1610200050058,0.13632608,40949.0,40948.0,0.00021861]
["bitfinex-derivatives","BTCF0:USTF0",1610200050458,0.13632608,40949.0,40947.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1610200050660,0.13632608,40949.0,40943.0,3.9762]
["bitfinex-derivatives","BTCF0:USTF0",1610200050858,0.13632608,40949.0,40948.0,0.00021866]
["bitfinex-derivatives","BTCF0:USTF0",1610200051058,0.13632608,40949.0,40948.0,0.08453866]
["bitfinex-derivatives","BTCF0:USTF0",1610200051257,0.13632608,40949.0,40948.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1610200051458,0.13632608,40949.0,40948.0,0.08453864]
["bitfinex-derivatives","BTCF0:USTF0",1610200055160,0.44789227,40958.0,40948.0,0.08453864]
["bitfinex-derivatives","BTCF0:USTF0",1610200055558,0.44789227,40958.0,40949.0,0.00021866]
["bitfinex-derivatives","BTCF0:USTF0",1610200056162,0.44789227,40958.0,40956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200058761,0.44789227,40958.0,40957.0,0.00021858]
["bitfinex-derivatives","BTCF0:USTF0",1610200058961,0.44789227,40958.0,40957.0,0.09847858]
["bitfinex-derivatives","BTCF0:USTF0",1610200060664,0.00105409,40958.0,40957.0,0.09847858]
["bitfinex-derivatives","BTCF0:USTF0",1610200063967,0.13632608,40984.0,40957.0,0.09847858]
["bitfinex-derivatives","BTCF0:USTF0",1610200064169,0.13632608,40984.0,40979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200064367,0.13632608,40984.0,40979.0,0.22880608]
["bitfinex-derivatives","BTCF0:USTF0",1610200067873,0.13632608,40984.0,40979.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1610200069473,0.13632608,40984.0,40974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200069675,0.13632608,40984.0,40967.0,2.9742]
["bitfinex-derivatives","BTCF0:USTF0",1610200070076,0.13632608,40984.0,40968.0,0.00021852]
["bitfinex-derivatives","BTCF0:USTF0",1610200070276,0.13632608,40969.0,40968.0,0.08234852]
["bitfinex-derivatives","BTCF0:USTF0",1610200071076,3.0601,40994.0,40968.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1610200071876,0.00029823,40993.0,40968.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1610200072277,0.13632608,40969.0,40968.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1610200075381,0.13632608,40969.0,40957.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1610200075581,0.13632608,40969.0,40955.0,3.0686]
["bitfinex-derivatives","BTCF0:USTF0",1610200075982,0.13632608,40969.0,40958.0,0.00021856]
["bitfinex-derivatives","BTCF0:USTF0",1610200076181,0.13632608,40959.0,40958.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1610200076381,4.0748,40981.0,40958.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1610200076784,4.0748,40981.0,40959.0,0.00021856]
["bitfinex-derivatives","BTCF0:USTF0",1610200078182,0.13632608,40960.0,40959.0,0.00021856]
["bitfinex-derivatives","BTCF0:USTF0",1610200080583,4.0748,40981.0,40959.0,0.00021856]
["bitfinex-derivatives","BTCF0:USTF0",1610200082285,0.13632608,40960.0,40959.0,0.00021856]
["bitfinex-derivatives","BTCF0:USTF0",1610200082886,0.13632608,40960.0,40959.0,2.95471856]
["bitfinex-derivatives","BTCF0:USTF0",1610200083489,0.13632608,40960.0,40959.0,0.00021856]
["bitfinex-derivatives","BTCF0:USTF0",1610200084488,0.37355,41011.0,40959.0,0.00021856]
["bitfinex-derivatives","BTCF0:USTF0",1610200084688,3.1317,41004.0,40959.0,3.68311856]
["bitfinex-derivatives","BTCF0:USTF0",1610200085088,0.00029821,41003.0,40960.0,0.00022316]
["bitfinex-derivatives","BTCF0:USTF0",1610200086188,0.00029821,41003.0,40987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200087188,0.03011682,41009.0,40986.0,3.20988]
["bitfinex-derivatives","BTCF0:USTF0",1610200087588,0.00029819,41002.0,40986.0,3.20988]
["bitfinex-derivatives","BTCF0:USTF0",1610200087790,0.00029819,41008.0,40986.0,3.20988]
["bitfinex-derivatives","BTCF0:USTF0",1610200087988,0.03011682,41009.0,40987.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610200088388,0.13632608,40988.0,40987.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610200088789,0.13632608,40988.0,40986.0,0.11398]
["bitfinex-derivatives","BTCF0:USTF0",1610200091394,0.13632608,40988.0,40979.0,3.0177]
["bitfinex-derivatives","BTCF0:USTF0",1610200091892,0.13632608,40988.0,40980.0,0.00022312]
["bitfinex-derivatives","BTCF0:USTF0",1610200092092,0.13632608,40988.0,40980.0,0.11292312]
["bitfinex-derivatives","BTCF0:USTF0",1610200092292,0.13632608,40981.0,40980.0,0.11292312]
["bitfinex-derivatives","BTCF0:USTF0",1610200092493,0.13632608,40981.0,40980.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1610200092692,0.13632608,40981.0,40980.0,0.11292312]
["bitfinex-derivatives","BTCF0:USTF0",1610200096798,2.9822,41004.0,40980.0,0.11292312]
["bitfinex-derivatives","BTCF0:USTF0",1610200097498,0.00029816,41003.0,40980.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1610200097697,0.00029816,41003.0,40981.0,0.00022311]
["bitfinex-derivatives","BTCF0:USTF0",1610200098399,0.13632608,40982.0,40981.0,0.00022311]
["bitfinex-derivatives","BTCF0:USTF0",1610200106810,0.13632608,40982.0,40980.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1610200107009,0.13632608,40982.0,40970.0,3.1867]
["bitfinex-derivatives","BTCF0:USTF0",1610200107612,0.13632608,40982.0,40971.0,0.00022311]
["bitfinex-derivatives","BTCF0:USTF0",1610200107810,0.13632608,40982.0,40971.0,0.09699311]
["bitfinex-derivatives","BTCF0:USTF0",1610200108311,3.1247,40990.0,40972.0,0.00022311]
["bitfinex-derivatives","BTCF0:USTF0",1610200110315,0.13632608,40973.0,40972.0,0.00022311]
["bitfinex-derivatives","BTCF0:USTF0",1610200134557,0.13632608,40973.0,40972.0,3.77302311]
["bitfinex-derivatives","BTCF0:USTF0",1610200146771,0.13632608,40973.0,40972.0,0.00022311]
["bitfinex-derivatives","BTCF0:USTF0",1610200147170,0.13632608,40973.0,40972.0,3.94592311]
["bitfinex-derivatives","BTCF0:USTF0",1610200148172,0.07751,41001.0,40972.0,3.94592311]
["bitfinex-derivatives","BTCF0:USTF0",1610200148372,1.5,41019.0,40972.0,3.94592311]
["bitfinex-derivatives","BTCF0:USTF0",1610200148572,0.277,41008.0,40985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200148772,0.277,41008.0,40986.0,0.00022237]
["bitfinex-derivatives","BTCF0:USTF0",1610200148972,0.277,41008.0,40998.0,3.784]
["bitfinex-derivatives","BTCF0:USTF0",1610200149171,0.277,41008.0,40986.0,0.00022237]
["bitfinex-derivatives","BTCF0:USTF0",1610200149172,0.03011016,41007.0,40986.0,0.00022237]
["bitfinex-derivatives","BTCF0:USTF0",1610200149373,0.09285,41011.0,41003.0,2.9206]
["bitfinex-derivatives","BTCF0:USTF0",1610200149573,0.09285,41011.0,40987.0,0.00022232]
["bitfinex-derivatives","BTCF0:USTF0",1610200149773,0.0917,41026.0,41010.0,3.9951]
["bitfinex-derivatives","BTCF0:USTF0",1610200149973,0.05960933,41034.0,41010.0,4.08269]
["bitfinex-derivatives","BTCF0:USTF0",1610200150177,1.10989334,41053.0,41031.0,3.1171]
["bitfinex-derivatives","BTCF0:USTF0",1610200150374,0.05959892,41043.0,41038.0,3.3564]
["bitfinex-derivatives","BTCF0:USTF0",1610200150576,0.13632608,41039.0,41011.0,0.00022225]
["bitfinex-derivatives","BTCF0:USTF0",1610200150779,0.13632608,41039.0,41010.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1610200151176,0.13632608,41039.0,41033.0,2.8831]
["bitfinex-derivatives","BTCF0:USTF0",1610200151376,0.13632608,41039.0,41028.0,3.2761]
["bitfinex-derivatives","BTCF0:USTF0",1610200152577,0.12004,41043.0,41037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200152878,0.12004,41043.0,41028.0,3.2761]
["bitfinex-derivatives","BTCF0:USTF0",1610200154578,0.13632608,41029.0,41028.0,3.2761]
["bitfinex-derivatives","BTCF0:USTF0",1610200154979,0.13632608,41029.0,41021.0,0.11051]
["bitfinex-derivatives","BTCF0:USTF0",1610200155379,0.13632608,41029.0,41019.0,3.4920207]
["bitfinex-derivatives","BTCF0:USTF0",1610200156480,0.13632608,41020.0,41019.0,3.4920207]
["bitfinex-derivatives","BTCF0:USTF0",1610200157884,2.9924,41045.0,41019.0,3.4920207]
["bitfinex-derivatives","BTCF0:USTF0",1610200158083,0.1154,41052.0,41019.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1610200158282,0.1154,41052.0,41027.0,3.7107]
["bitfinex-derivatives","BTCF0:USTF0",1610200158483,0.2728,41061.0,41032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200159285,0.2728,41061.0,41036.0,2.8088]
["bitfinex-derivatives","BTCF0:USTF0",1610200160489,0.13632608,41037.0,41036.0,2.8088]
["bitfinex-derivatives","BTCF0:USTF0",1610200163695,0.13632608,41037.0,41031.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1610200163893,0.13632608,41037.0,41019.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1610200163894,0.13632608,41037.0,41024.0,3.2874]
["bitfinex-derivatives","BTCF0:USTF0",1610200164093,0.13632608,41037.0,41019.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1610200164293,0.13632608,41037.0,41026.0,3.3236]
["bitfinex-derivatives","BTCF0:USTF0",1610200164496,0.13632608,41027.0,41026.0,3.43174]
["bitfinex-derivatives","BTCF0:USTF0",1610200173201,0.09446,41055.0,41026.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1610200173602,0.03008098,41054.0,41027.0,3.2172]
["bitfinex-derivatives","BTCF0:USTF0",1610200173803,0.03008098,41054.0,41026.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1610200174004,0.08275,41055.0,41029.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1610200174302,0.00029783,41053.0,41029.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1610200174502,0.00029781,41054.0,41029.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1610200174703,0.00029781,41054.0,41035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200174903,0.00029781,41052.0,41029.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1610200175102,0.00029781,41053.0,41029.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1610200175302,0.00029781,41051.0,41029.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1610200175702,0.00029781,41052.0,41029.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1610200175902,0.00029781,41050.0,41029.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1610200176104,0.00029781,41051.0,41029.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1610200176503,0.02978128,41054.0,41029.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1610200176705,0.13632608,41030.0,41029.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1610200177104,0.13632608,41030.0,41027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200178304,0.13632608,41030.0,41029.0,3.4995]
["bitfinex-derivatives","BTCF0:USTF0",1610200179804,0.08275,41055.0,41029.0,3.4995]
["bitfinex-derivatives","BTCF0:USTF0",1610200180005,0.05956151,41060.0,41029.0,3.4995]
["bitfinex-derivatives","BTCF0:USTF0",1610200180405,0.3191772,41061.0,41029.0,3.4995]
["bitfinex-derivatives","BTCF0:USTF0",1610200180607,0.3191772,41061.0,41038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200180608,0.03007685,41059.0,41038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200180808,0.0913,41059.0,41038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200181007,0.0913,41059.0,41040.0,3.0414]
["bitfinex-derivatives","BTCF0:USTF0",1610200181209,0.03007603,41058.0,41040.0,3.0414]
["bitfinex-derivatives","BTCF0:USTF0",1610200182711,0.13632608,41041.0,41040.0,3.0414]
["bitfinex-derivatives","BTCF0:USTF0",1610200184113,0.13632608,41041.0,41033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200184712,0.13632608,41041.0,41040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200186315,0.13632608,41041.0,41040.0,0.60112608]
["bitfinex-derivatives","BTCF0:USTF0",1610200188924,0.0913,41059.0,41040.0,0.60112608]
["bitfinex-derivatives","BTCF0:USTF0",1610200189121,0.2886,41096.0,41055.0,3.0792]
["bitfinex-derivatives","BTCF0:USTF0",1610200189322,0.05954263,41073.0,41055.0,3.0792]
["bitfinex-derivatives","BTCF0:USTF0",1610200189521,0.10435,41073.0,41055.0,3.0792]
["bitfinex-derivatives","BTCF0:USTF0",1610200190720,0.10435,41073.0,41065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200190921,0.10435,41073.0,41066.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1610200192321,0.05953981,41101.0,41066.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1610200192523,0.05953981,41101.0,41065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200192722,0.08959087,41101.0,41087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200192926,0.1187,41101.0,41087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200193122,0.1187,41101.0,41096.0,3.1525]
["bitfinex-derivatives","BTCF0:USTF0",1610200193323,0.03004711,41100.0,41096.0,3.1525]
["bitfinex-derivatives","BTCF0:USTF0",1610200193522,0.1187,41101.0,41087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200194221,0.1187,41101.0,41077.0,3.0399]
["bitfinex-derivatives","BTCF0:USTF0",1610200194623,0.1187,41101.0,41077.0,2.67600309]
["bitfinex-derivatives","BTCF0:USTF0",1610200194824,0.1187,41101.0,41084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200195224,0.1187,41101.0,41084.0,0.22736608]
["bitfinex-derivatives","BTCF0:USTF0",1610200195425,0.1187,41101.0,41084.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1610200196529,0.1187,41101.0,41085.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1610200196726,0.13632608,41086.0,41085.0,3.3715]
["bitfinex-derivatives","BTCF0:USTF0",1610200198127,0.2743,41109.0,41084.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1610200198328,0.2743,41109.0,41090.0,3.2819]
["bitfinex-derivatives","BTCF0:USTF0",1610200198727,0.13632608,41091.0,41090.0,3.2819]
["bitfinex-derivatives","BTCF0:USTF0",1610200199830,0.13632608,41091.0,41089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200200030,0.13632608,41091.0,41090.0,3.0996]
["bitfinex-derivatives","BTCF0:USTF0",1610200200230,0.08616,41110.0,41090.0,3.0996]
["bitfinex-derivatives","BTCF0:USTF0",1610200200631,0.00029739,41109.0,41090.0,3.0996]
["bitfinex-derivatives","BTCF0:USTF0",1610200200832,0.00029739,41109.0,41096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200201435,0.08616,41110.0,41090.0,3.0996]
["bitfinex-derivatives","BTCF0:USTF0",1610200202134,0.2875,41126.0,41090.0,3.0996]
["bitfinex-derivatives","BTCF0:USTF0",1610200202735,0.13632608,41091.0,41090.0,3.0996]
["bitfinex-derivatives","BTCF0:USTF0",1610200202934,0.13632608,41091.0,41089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200203336,0.13632608,41091.0,41084.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1610200203538,0.13632608,41091.0,41080.0,3.9383]
["bitfinex-derivatives","BTCF0:USTF0",1610200204741,0.13632608,41085.0,41084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200207441,0.13632608,41085.0,41072.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1610200207642,0.13632608,41085.0,41066.0,3.4218]
["bitfinex-derivatives","BTCF0:USTF0",1610200208742,0.13632608,41067.0,41066.0,3.4218]
["bitfinex-derivatives","BTCF0:USTF0",1610200209746,0.13632608,41067.0,41052.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610200210146,0.13632608,41067.0,41051.0,3.51102]
["bitfinex-derivatives","BTCF0:USTF0",1610200210345,0.13632608,41067.0,41051.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1610200210543,0.13632608,41067.0,41060.0,3.3378]
["bitfinex-derivatives","BTCF0:USTF0",1610200210744,0.13632608,41061.0,41060.0,3.44521]
["bitfinex-derivatives","BTCF0:USTF0",1610200210953,0.08867,41094.0,41060.0,3.44521]
["bitfinex-derivatives","BTCF0:USTF0",1610200211147,0.08867,41094.0,41061.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610200211346,0.00029744,41093.0,41061.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610200211545,0.08867,41094.0,41061.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610200212746,0.2843,41098.0,41061.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610200212947,0.2843,41098.0,41071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200213146,0.40759742,41097.0,41071.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1610200213548,0.00029742,41096.0,41071.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1610200214850,0.13632608,41072.0,41060.0,0.10741]
["bitfinex-derivatives","BTCF0:USTF0",1610200215849,0.13632608,41072.0,41043.0,3.2032]
["bitfinex-derivatives","BTCF0:USTF0",1610200216849,0.13632608,41044.0,41043.0,3.2032]
["bitfinex-derivatives","BTCF0:USTF0",1610200218551,0.2824,41078.0,41043.0,3.2032]
["bitfinex-derivatives","BTCF0:USTF0",1610200218752,0.2824,41078.0,41043.0,3.29187]
["bitfinex-derivatives","BTCF0:USTF0",1610200218954,0.13632608,41048.0,41043.0,3.29187]
["bitfinex-derivatives","BTCF0:USTF0",1610200222260,0.2824,41078.0,41043.0,3.29187]
["bitfinex-derivatives","BTCF0:USTF0",1610200222659,0.03005728,41077.0,41043.0,3.29187]
["bitfinex-derivatives","BTCF0:USTF0",1610200222858,0.13632608,41044.0,41043.0,3.29187]
["bitfinex-derivatives","BTCF0:USTF0",1610200226663,0.2824,41078.0,41043.0,3.29187]
["bitfinex-derivatives","BTCF0:USTF0",1610200226860,0.13632608,41051.0,41043.0,3.29187]
["bitfinex-derivatives","BTCF0:USTF0",1610200228963,0.13632608,41044.0,41043.0,3.29187]
["bitfinex-derivatives","BTCF0:USTF0",1610200230366,0.2824,41078.0,41043.0,3.29187]
["bitfinex-derivatives","BTCF0:USTF0",1610200230963,0.13632608,41045.0,41043.0,3.29187]
["bitfinex-derivatives","BTCF0:USTF0",1610200234472,0.13632608,41045.0,41043.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1610200235072,0.13632608,41045.0,41030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200235571,0.13632608,41045.0,41031.0,0.00022467]
["bitfinex-derivatives","BTCF0:USTF0",1610200235771,0.13632608,41045.0,41031.0,0.10124467]
["bitfinex-derivatives","BTCF0:USTF0",1610200236471,0.13632608,41045.0,41032.0,0.00022467]
["bitfinex-derivatives","BTCF0:USTF0",1610200236871,3.0373,41047.0,41032.0,0.00022467]
["bitfinex-derivatives","BTCF0:USTF0",1610200237274,0.13632608,41033.0,41032.0,0.00022467]
["bitfinex-derivatives","BTCF0:USTF0",1610200238272,0.13632608,41033.0,41031.0,0.10102]
["bitfinex-derivatives","BTCF0:USTF0",1610200239476,0.13632608,41033.0,41032.0,0.00022482]
["bitfinex-derivatives","BTCF0:USTF0",1610200241680,0.13632608,41033.0,41031.0,0.10102]
["bitfinex-derivatives","BTCF0:USTF0",1610200241882,0.13632608,41033.0,41018.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610200242481,0.13632608,41033.0,41019.0,0.00022481]
["bitfinex-derivatives","BTCF0:USTF0",1610200242683,0.13632608,41033.0,41019.0,0.08318481]
["bitfinex-derivatives","BTCF0:USTF0",1610200243284,3.0373,41047.0,41024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200243685,3.0373,41047.0,41025.0,0.00022478]
["bitfinex-derivatives","BTCF0:USTF0",1610200243886,0.2943,41059.0,41025.0,0.00022478]
["bitfinex-derivatives","BTCF0:USTF0",1610200244088,0.2943,41059.0,41027.0,3.3371]
["bitfinex-derivatives","BTCF0:USTF0",1610200244488,0.2943,41059.0,41028.0,0.00022475]
["bitfinex-derivatives","BTCF0:USTF0",1610200244689,0.2943,41059.0,41028.0,0.10167475]
["bitfinex-derivatives","BTCF0:USTF0",1610200245088,0.2943,41059.0,41029.0,0.00022475]
["bitfinex-derivatives","BTCF0:USTF0",1610200245288,0.13632608,41030.0,41029.0,0.00022475]
["bitfinex-derivatives","BTCF0:USTF0",1610200248889,0.13632608,41030.0,41028.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1610200249490,0.13632608,41030.0,41028.0,0.49425]
["bitfinex-derivatives","BTCF0:USTF0",1610200249691,0.13632608,41030.0,41029.0,3.4953]
["bitfinex-derivatives","BTCF0:USTF0",1610200251091,0.2973,41073.0,41029.0,3.4953]
["bitfinex-derivatives","BTCF0:USTF0",1610200251292,0.2973,41073.0,41040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200251492,0.00029755,41072.0,41041.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610200251692,0.00029755,41072.0,41041.0,0.15582465]
["bitfinex-derivatives","BTCF0:USTF0",1610200252096,0.2973,41073.0,41042.0,0.00022469]
["bitfinex-derivatives","BTCF0:USTF0",1610200253297,0.13632608,41043.0,41042.0,0.00022469]
["bitfinex-derivatives","BTCF0:USTF0",1610200258996,0.13632608,41043.0,41040.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1610200259398,0.13632608,41043.0,41041.0,0.00022475]
["bitfinex-derivatives","BTCF0:USTF0",1610200259698,0.13632608,41043.0,41041.0,0.11011475]
["bitfinex-derivatives","BTCF0:USTF0",1610200259898,0.13632608,41043.0,41041.0,0.10989]
["bitfinex-derivatives","BTCF0:USTF0",1610200260098,0.13632608,41043.0,41042.0,0.00022475]
["bitfinex-derivatives","BTCF0:USTF0",1610200275316,3.87472608,41043.0,41042.0,0.00022475]
["bitfinex-derivatives","BTCF0:USTF0",1610200275516,5.37472608,41043.0,41042.0,0.00022475]
["bitfinex-derivatives","BTCF0:USTF0",1610200275715,5.37472608,41043.0,41041.0,0.10989]
["bitfinex-derivatives","BTCF0:USTF0",1610200275917,1.63632608,41043.0,41028.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1610200276117,2.7528,41029.0,41019.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1610200276317,0.2814978,41042.0,41029.0,0.00022567]
["bitfinex-derivatives","BTCF0:USTF0",1610200276517,1.5,41041.0,41020.0,0.00022571]
["bitfinex-derivatives","BTCF0:USTF0",1610200276720,1.5,41029.0,41020.0,0.00022571]
["bitfinex-derivatives","BTCF0:USTF0",1610200276918,1.5,41029.0,41017.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1610200277118,0.00029799,41028.0,41017.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1610200277319,0.00331956,41028.0,41017.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1610200277518,2.98732608,41018.0,40986.0,3.2738]
["bitfinex-derivatives","BTCF0:USTF0",1610200278118,0.00029806,41017.0,40986.0,3.2738]
["bitfinex-derivatives","BTCF0:USTF0",1610200278317,0.28049806,41017.0,40986.0,3.2738]
["bitfinex-derivatives","BTCF0:USTF0",1610200278718,0.00029806,41016.0,40986.0,3.2738]
["bitfinex-derivatives","BTCF0:USTF0",1610200279118,0.2802,41017.0,40986.0,3.2738]
["bitfinex-derivatives","BTCF0:USTF0",1610200279321,0.2802,41017.0,40986.0,3.34928]
["bitfinex-derivatives","BTCF0:USTF0",1610200279519,0.13632608,40987.0,40986.0,3.34928]
["bitfinex-derivatives","BTCF0:USTF0",1610200280122,0.13632608,40987.0,40986.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1610200281321,0.58142608,40987.0,40986.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1610200284226,0.58142608,40987.0,40943.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610200284430,0.13632608,40987.0,40943.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610200284628,3.4012,40962.0,40943.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610200284828,0.13632608,40987.0,40943.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610200285030,0.2913,40986.0,40943.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1610200285228,3.8029,40959.0,40943.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1610200285629,0.13632608,40944.0,40943.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1610200290135,0.13632608,40944.0,40911.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610200291234,0.2975,40943.0,40911.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610200291634,0.13632608,40912.0,40911.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610200291834,0.13632608,40912.0,40910.0,3.2551]
["bitfinex-derivatives","BTCF0:USTF0",1610200292037,0.2975,40943.0,40910.0,3.2551]
["bitfinex-derivatives","BTCF0:USTF0",1610200292236,0.2975,40943.0,40911.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610200293539,0.2975,40943.0,40919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200293739,0.2975,40943.0,40919.0,0.23148608]
["bitfinex-derivatives","BTCF0:USTF0",1610200294941,0.2975,40943.0,40919.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1610200295542,0.13632608,40920.0,40919.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1610200295943,0.13632608,40920.0,40910.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1610200297344,0.13632608,40920.0,40888.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610200297544,0.13632608,40889.0,40888.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610200298146,0.2815,40920.0,40888.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610200298347,0.2815,40920.0,40888.0,0.23395]
["bitfinex-derivatives","BTCF0:USTF0",1610200299547,0.13632608,40889.0,40888.0,0.23395]
["bitfinex-derivatives","BTCF0:USTF0",1610200301547,0.2815,40920.0,40888.0,0.23395]
["bitfinex-derivatives","BTCF0:USTF0",1610200301548,0.13632608,40893.0,40888.0,0.23395]
["bitfinex-derivatives","BTCF0:USTF0",1610200301748,0.2815,40920.0,40888.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1610200301947,0.2815,40920.0,40894.0,3.4845]
["bitfinex-derivatives","BTCF0:USTF0",1610200303548,0.2815,40920.0,40917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200303750,0.2815,40920.0,40917.0,0.23723608]
["bitfinex-derivatives","BTCF0:USTF0",1610200303948,0.2815,40920.0,40917.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1610200305551,0.2815,40920.0,40919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200306151,2.9008,40958.0,40919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200306351,0.11671,40964.0,40920.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610200306552,0.2855,40963.0,40920.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610200306952,0.3451748,40963.0,40920.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610200307152,0.2855,40963.0,40917.0,3.72301]
["bitfinex-derivatives","BTCF0:USTF0",1610200307353,0.2855,40963.0,40918.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610200307554,0.13632608,40939.0,40928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200307953,0.0895122,40967.0,40937.0,2.951]
["bitfinex-derivatives","BTCF0:USTF0",1610200308156,0.0895122,40967.0,40937.0,3.04403]
["bitfinex-derivatives","BTCF0:USTF0",1610200308355,0.2924,40965.0,40937.0,3.04403]
["bitfinex-derivatives","BTCF0:USTF0",1610200309154,0.0596618,40978.0,40937.0,3.04403]
["bitfinex-derivatives","BTCF0:USTF0",1610200309356,0.2734,40977.0,40937.0,3.04403]
["bitfinex-derivatives","BTCF0:USTF0",1610200309555,0.13632608,40960.0,40943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200310357,0.2833,40989.0,40937.0,0.09303]
["bitfinex-derivatives","BTCF0:USTF0",1610200310558,0.2995,40988.0,40943.0,2.9702]
["bitfinex-derivatives","BTCF0:USTF0",1610200310757,0.2995,40988.0,40944.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610200311757,0.13632608,40972.0,40969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200312458,0.13632608,40972.0,40944.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610200313659,0.13632608,40958.0,40953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200313859,0.2995,40988.0,40953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200314058,0.2995,40988.0,40953.0,0.22540608]
["bitfinex-derivatives","BTCF0:USTF0",1610200314459,0.2995,40988.0,40954.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1610200315261,0.2833,40989.0,40953.0,0.22540608]
["bitfinex-derivatives","BTCF0:USTF0",1610200315460,0.084,40997.0,40968.0,3.8465]
["bitfinex-derivatives","BTCF0:USTF0",1610200315660,2.7915,41032.0,40988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200315861,0.44563265,41031.0,40988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200316061,0.54979638,41031.0,40993.0,4.0492]
["bitfinex-derivatives","BTCF0:USTF0",1610200316462,0.03010212,41030.0,40993.0,4.0492]
["bitfinex-derivatives","BTCF0:USTF0",1610200316662,0.08971023,41030.0,40993.0,4.0492]
["bitfinex-derivatives","BTCF0:USTF0",1610200316861,0.03010212,41030.0,40993.0,4.0492]
["bitfinex-derivatives","BTCF0:USTF0",1610200317261,0.03009994,41029.0,40993.0,4.0492]
["bitfinex-derivatives","BTCF0:USTF0",1610200317661,0.13632608,40994.0,40993.0,4.0492]
["bitfinex-derivatives","BTCF0:USTF0",1610200317864,0.13632608,40994.0,40981.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1610200319664,0.13632608,40982.0,40981.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1610200321265,0.13632608,40982.0,40968.0,0.09517]
["bitfinex-derivatives","BTCF0:USTF0",1610200321464,0.13632608,40982.0,40967.0,3.2136]
["bitfinex-derivatives","BTCF0:USTF0",1610200321664,0.13632608,40984.0,40975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200321865,0.13632608,40984.0,40975.0,0.24600608]
["bitfinex-derivatives","BTCF0:USTF0",1610200322666,0.13632608,40984.0,40975.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1610200323671,0.13632608,40976.0,40975.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1610200325470,0.13632608,40976.0,40953.0,3.06218]
["bitfinex-derivatives","BTCF0:USTF0",1610200325674,0.13632608,40954.0,40953.0,3.06218]
["bitfinex-derivatives","BTCF0:USTF0",1610200326271,0.13632608,40954.0,40953.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1610200326470,0.13632608,40954.0,40933.0,2.8608]
["bitfinex-derivatives","BTCF0:USTF0",1610200327770,0.13632608,40934.0,40933.0,2.99712608]
["bitfinex-derivatives","BTCF0:USTF0",1610200328871,0.13632608,40934.0,40933.0,2.8608]
["bitfinex-derivatives","BTCF0:USTF0",1610200329473,0.35236113,40972.0,40933.0,2.8608]
["bitfinex-derivatives","BTCF0:USTF0",1610200329672,0.35236113,40972.0,40934.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610200329873,0.13632608,40961.0,40934.0,0.29192608]
["bitfinex-derivatives","BTCF0:USTF0",1610200331774,0.13632608,40944.0,40934.0,0.29192608]
["bitfinex-derivatives","BTCF0:USTF0",1610200331978,0.13632608,40944.0,40934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200333778,0.13632608,40935.0,40934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200334279,0.2927,40972.0,40934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200334480,0.2927,40972.0,40935.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610200335882,0.2927,40972.0,40941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200336084,0.2927,40972.0,40935.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610200337788,0.2927,40972.0,40938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200338388,0.10386,40980.0,40948.0,2.928]
["bitfinex-derivatives","BTCF0:USTF0",1610200338590,0.10605,40989.0,40948.0,3.02307]
["bitfinex-derivatives","BTCF0:USTF0",1610200338787,0.2897,40988.0,40948.0,3.02307]
["bitfinex-derivatives","BTCF0:USTF0",1610200338988,0.42595117,40988.0,40948.0,3.02307]
["bitfinex-derivatives","BTCF0:USTF0",1610200339187,0.03011938,40987.0,40948.0,3.02307]
["bitfinex-derivatives","BTCF0:USTF0",1610200339788,0.03011938,40987.0,40949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200340589,0.00029821,40987.0,40949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200340788,0.00029819,40986.0,40949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200341288,0.00029819,40987.0,40949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200341488,0.00029819,40985.0,40949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200341690,0.00029819,40985.0,40948.0,3.02307]
["bitfinex-derivatives","BTCF0:USTF0",1610200341887,0.13632608,40951.0,40948.0,3.02307]
["bitfinex-derivatives","BTCF0:USTF0",1610200342087,0.13632608,40951.0,40948.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1610200343687,0.13632608,40951.0,40942.0,3.8079]
["bitfinex-derivatives","BTCF0:USTF0",1610200343889,0.13632608,40956.0,40950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200344087,0.13632608,40956.0,40950.0,0.25126608]
["bitfinex-derivatives","BTCF0:USTF0",1610200344687,3.0656,40985.0,40950.0,0.25126608]
["bitfinex-derivatives","BTCF0:USTF0",1610200344889,1.0,40987.0,40950.0,0.25126608]
["bitfinex-derivatives","BTCF0:USTF0",1610200345090,1.0,40987.0,40953.0,3.2475]
["bitfinex-derivatives","BTCF0:USTF0",1610200345290,0.0002982,40986.0,40953.0,3.2475]
["bitfinex-derivatives","BTCF0:USTF0",1610200345890,0.13632608,40961.0,40960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200346495,0.13632608,40961.0,40953.0,3.2475]
["bitfinex-derivatives","BTCF0:USTF0",1610200347290,0.13632608,40961.0,40950.0,0.11494]
["bitfinex-derivatives","BTCF0:USTF0",1610200347791,0.13632608,40961.0,40952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200348391,0.13632608,40961.0,40953.0,0.00022592]
["bitfinex-derivatives","BTCF0:USTF0",1610200349093,0.05963907,40987.0,40953.0,0.00022592]
["bitfinex-derivatives","BTCF0:USTF0",1610200349290,0.05963907,40987.0,40954.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1610200349490,0.03011748,40987.0,40954.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1610200349690,0.03011779,40986.0,40955.0,0.00022592]
["bitfinex-derivatives","BTCF0:USTF0",1610200349892,0.13632608,40958.0,40955.0,0.00022592]
["bitfinex-derivatives","BTCF0:USTF0",1610200367611,0.13632608,40958.0,40951.0,0.000226]
["bitfinex-derivatives","BTCF0:USTF0",1610200367811,0.13632608,40958.0,40935.0,3.7291]
["bitfinex-derivatives","BTCF0:USTF0",1610200368011,0.13632608,40936.0,40935.0,3.7291]
["bitfinex-derivatives","BTCF0:USTF0",1610200368212,0.13632608,40936.0,40935.0,3.5735]
["bitfinex-derivatives","BTCF0:USTF0",1610200368412,0.13632608,40936.0,40935.0,3.57372603]
["bitfinex-derivatives","BTCF0:USTF0",1610200369012,0.10786,40952.0,40935.0,3.57372603]
["bitfinex-derivatives","BTCF0:USTF0",1610200369212,0.10786,40952.0,40935.0,3.58755995]
["bitfinex-derivatives","BTCF0:USTF0",1610200369411,0.2708,40960.0,40936.0,0.00022601]
["bitfinex-derivatives","BTCF0:USTF0",1610200369612,0.2708,40960.0,40936.0,0.15582601]
["bitfinex-derivatives","BTCF0:USTF0",1610200370014,0.2708,40960.0,40959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200370413,0.2708,40960.0,40954.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1610200370614,2.8568,40961.0,40954.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1610200371515,0.13632608,40963.0,40954.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1610200371916,0.13632608,40955.0,40954.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1610200372519,0.13632608,40955.0,40954.0,0.07567601]
["bitfinex-derivatives","BTCF0:USTF0",1610200373116,0.13632608,40955.0,40954.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1610200373317,0.13632608,40955.0,40954.0,0.07567601]
["bitfinex-derivatives","BTCF0:USTF0",1610200374918,0.13632608,40955.0,40954.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1610200375318,0.13632608,40955.0,40943.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610200375719,0.13632608,40955.0,40944.0,0.00022601]
["bitfinex-derivatives","BTCF0:USTF0",1610200375919,0.13632608,40945.0,40944.0,0.11841601]
["bitfinex-derivatives","BTCF0:USTF0",1610200380629,4.0059,40962.0,40944.0,0.11841601]
["bitfinex-derivatives","BTCF0:USTF0",1610200380831,0.2904,40970.0,40944.0,0.11841601]
["bitfinex-derivatives","BTCF0:USTF0",1610200381233,0.2904,40970.0,40945.0,0.00022601]
["bitfinex-derivatives","BTCF0:USTF0",1610200382033,0.13632608,40952.0,40945.0,0.00022601]
["bitfinex-derivatives","BTCF0:USTF0",1610200382232,0.2904,40970.0,40945.0,0.00022601]
["bitfinex-derivatives","BTCF0:USTF0",1610200383832,0.2904,40970.0,40956.0,4.063]
["bitfinex-derivatives","BTCF0:USTF0",1610200384032,1.0,40985.0,40960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200384432,0.00029821,40984.0,40961.0,0.00022137]
["bitfinex-derivatives","BTCF0:USTF0",1610200384833,0.00029821,40987.0,40961.0,0.00022137]
["bitfinex-derivatives","BTCF0:USTF0",1610200385238,0.10613,40988.0,40961.0,0.00022137]
["bitfinex-derivatives","BTCF0:USTF0",1610200385433,0.00029819,40986.0,40961.0,0.00022137]
["bitfinex-derivatives","BTCF0:USTF0",1610200385636,0.2718,40990.0,40961.0,0.00022137]
["bitfinex-derivatives","BTCF0:USTF0",1610200386034,0.2718,40990.0,40972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200386234,0.00029815,40989.0,40972.0,0.21085608]
["bitfinex-derivatives","BTCF0:USTF0",1610200386434,0.00029815,40989.0,40973.0,0.0002213]
["bitfinex-derivatives","BTCF0:USTF0",1610200386633,0.2718,40990.0,40973.0,0.0002213]
["bitfinex-derivatives","BTCF0:USTF0",1610200388038,0.13632608,40974.0,40973.0,0.0002213]
["bitfinex-derivatives","BTCF0:USTF0",1610200388237,0.13632608,40974.0,40972.0,2.82433]
["bitfinex-derivatives","BTCF0:USTF0",1610200389938,0.13632608,40974.0,40972.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1610200391339,0.13632608,40974.0,40966.0,3.4385]
["bitfinex-derivatives","BTCF0:USTF0",1610200391538,0.13632608,40974.0,40957.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610200391939,0.13632608,40974.0,40958.0,0.00022129]
["bitfinex-derivatives","BTCF0:USTF0",1610200392139,0.13632608,40962.0,40958.0,0.00022129]
["bitfinex-derivatives","BTCF0:USTF0",1610200397345,0.02166255,41004.0,40958.0,0.00022129]
["bitfinex-derivatives","BTCF0:USTF0",1610200397544,0.29659125,41003.0,40969.0,3.8753]
["bitfinex-derivatives","BTCF0:USTF0",1610200397746,0.00029811,40995.0,40969.0,3.95879]
["bitfinex-derivatives","BTCF0:USTF0",1610200397946,0.09649,40997.0,40969.0,3.95879]
["bitfinex-derivatives","BTCF0:USTF0",1610200398145,0.09649,40997.0,40987.0,0.5201]
["bitfinex-derivatives","BTCF0:USTF0",1610200398345,0.09649,40997.0,40986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200398745,0.09649,40997.0,40993.0,3.4654]
["bitfinex-derivatives","BTCF0:USTF0",1610200398945,0.2936,41003.0,40993.0,3.566]
["bitfinex-derivatives","BTCF0:USTF0",1610200399146,0.2762,41013.0,40993.0,3.566]
["bitfinex-derivatives","BTCF0:USTF0",1610200400146,0.2762,41013.0,41009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200400847,0.2762,41013.0,40993.0,3.47311016]
["bitfinex-derivatives","BTCF0:USTF0",1610200402048,0.22382608,41019.0,40993.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1610200402248,0.22382608,41019.0,41005.0,3.8095]
["bitfinex-derivatives","BTCF0:USTF0",1610200402647,0.13632608,41019.0,41005.0,3.8095]
["bitfinex-derivatives","BTCF0:USTF0",1610200404050,0.13632608,41019.0,41018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200405552,0.13632608,41019.0,41018.0,0.62162608]
["bitfinex-derivatives","BTCF0:USTF0",1610200406152,0.2745,41035.0,41018.0,0.62162608]
["bitfinex-derivatives","BTCF0:USTF0",1610200408156,0.13632608,41019.0,41018.0,0.62162608]
["bitfinex-derivatives","BTCF0:USTF0",1610200409259,0.13632608,41019.0,41018.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1610200409860,0.13632608,41019.0,41017.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1610200410059,0.13632608,41019.0,41002.0,0.11326]
["bitfinex-derivatives","BTCF0:USTF0",1610200410060,3.0891,41018.0,41002.0,0.11326]
["bitfinex-derivatives","BTCF0:USTF0",1610200410360,3.0891,41018.0,40993.0,0.23692608]
["bitfinex-derivatives","BTCF0:USTF0",1610200411363,0.00029787,41017.0,40993.0,0.23692608]
["bitfinex-derivatives","BTCF0:USTF0",1610200411562,0.00029787,41017.0,40993.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1610200411962,0.00029787,41017.0,40985.0,2.9104]
["bitfinex-derivatives","BTCF0:USTF0",1610200412163,0.13632608,40986.0,40982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200412963,0.13632608,40986.0,40979.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1610200413363,0.13632608,40986.0,40964.0,3.7119]
["bitfinex-derivatives","BTCF0:USTF0",1610200414164,0.13632608,40970.0,40967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200416066,0.13632608,40975.0,40967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200416267,0.13632608,40975.0,40967.0,0.21830608]
["bitfinex-derivatives","BTCF0:USTF0",1610200417469,2.9652,40996.0,40967.0,0.21830608]
["bitfinex-derivatives","BTCF0:USTF0",1610200417670,2.9652,40996.0,40968.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610200418069,2.9652,40996.0,40973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200418070,0.13632608,40988.0,40973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200418470,0.13632608,40988.0,40981.0,2.807]
["bitfinex-derivatives","BTCF0:USTF0",1610200418669,0.13632608,40988.0,40981.0,2.88285]
["bitfinex-derivatives","BTCF0:USTF0",1610200420672,0.13632608,40988.0,40981.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1610200422274,0.13632608,40982.0,40981.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1610200423676,0.13632608,40982.0,40971.0,3.8256]
["bitfinex-derivatives","BTCF0:USTF0",1610200424280,0.13632608,40982.0,40980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200424479,0.13632608,40982.0,40980.0,0.23589608]
["bitfinex-derivatives","BTCF0:USTF0",1610200425378,0.13632608,40982.0,40980.0,0.09957]
["bitfinex-derivatives","BTCF0:USTF0",1610200429581,0.13632608,40982.0,40980.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1610200434688,0.13632608,40982.0,40980.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1610200436192,0.58939431,40982.0,40980.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1610200437797,0.58939431,40982.0,40981.0,0.00022119]
["bitfinex-derivatives","BTCF0:USTF0",1610200440198,0.58939431,40982.0,40981.0,0.13654727]
["bitfinex-derivatives","BTCF0:USTF0",1610200440597,0.58939431,40982.0,40981.0,0.14914124]
["bitfinex-derivatives","BTCF0:USTF0",1610200441198,0.58939431,40982.0,40981.0,0.01281516]
["bitfinex-derivatives","BTCF0:USTF0",1610200442201,0.58939431,40982.0,40981.0,0.00022119]
["bitfinex-derivatives","BTCF0:USTF0",1610200450916,0.58939431,40982.0,40981.0,0.01297864]
["bitfinex-derivatives","BTCF0:USTF0",1610200451116,0.58939431,40982.0,40981.0,0.00022119]
["bitfinex-derivatives","BTCF0:USTF0",1610200452316,0.58939431,40982.0,40981.0,3.95512119]
["bitfinex-derivatives","BTCF0:USTF0",1610200452516,0.58939431,40982.0,40981.0,3.96787785]
["bitfinex-derivatives","BTCF0:USTF0",1610200452517,0.45306823,40982.0,40981.0,3.96787785]
["bitfinex-derivatives","BTCF0:USTF0",1610200456422,0.45306823,40982.0,40981.0,3.95512119]
["bitfinex-derivatives","BTCF0:USTF0",1610200456623,0.45306823,40982.0,40981.0,3.96787613]
["bitfinex-derivatives","BTCF0:USTF0",1610200457323,0.45306823,40982.0,40981.0,3.95512119]
["bitfinex-derivatives","BTCF0:USTF0",1610200459226,0.45306823,40982.0,40981.0,0.00022119]
["bitfinex-derivatives","BTCF0:USTF0",1610200460231,0.58939431,40982.0,40981.0,0.00022119]
["bitfinex-derivatives","BTCF0:USTF0",1610200461229,0.58939431,40982.0,40981.0,0.44632119]
["bitfinex-derivatives","BTCF0:USTF0",1610200461432,0.45306823,40982.0,40981.0,0.44632119]
["bitfinex-derivatives","BTCF0:USTF0",1610200463335,0.45306823,40982.0,40981.0,0.00022119]
["bitfinex-derivatives","BTCF0:USTF0",1610200471147,0.45306823,40982.0,40980.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1610200471548,0.45306823,40982.0,40981.0,0.00022176]
["bitfinex-derivatives","BTCF0:USTF0",1610200471948,0.45306823,40982.0,40981.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1610200472347,0.45306823,40982.0,40981.0,0.11770176]
["bitfinex-derivatives","BTCF0:USTF0",1610200474449,0.58939431,40982.0,40981.0,0.11770176]
["bitfinex-derivatives","BTCF0:USTF0",1610200477754,4.32269431,40982.0,40981.0,0.11770176]
["bitfinex-derivatives","BTCF0:USTF0",1610200481360,4.32269431,40982.0,40981.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1610200481761,0.58939431,40982.0,40968.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610200481961,0.58939431,40982.0,40967.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1610200482162,0.58939431,40982.0,40969.0,0.00022191]
["bitfinex-derivatives","BTCF0:USTF0",1610200482364,0.58939431,40982.0,40969.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1610200482563,0.13632608,40970.0,40969.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1610200482963,0.13632608,40970.0,40969.0,0.0927719]
["bitfinex-derivatives","BTCF0:USTF0",1610200484565,0.13632608,40970.0,40969.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1610200485465,0.13632608,40970.0,40969.0,0.0927719]
["bitfinex-derivatives","BTCF0:USTF0",1610200486070,0.13632608,40970.0,40969.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1610200487470,0.13632608,40970.0,40962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200487870,0.13632608,40970.0,40963.0,0.00022191]
["bitfinex-derivatives","BTCF0:USTF0",1610200488069,0.13632608,40970.0,40963.0,0.10749191]
["bitfinex-derivatives","BTCF0:USTF0",1610200488470,0.13632608,40964.0,40963.0,0.10727]
["bitfinex-derivatives","BTCF0:USTF0",1610200489471,0.13632608,40964.0,40963.0,0.10749191]
["bitfinex-derivatives","BTCF0:USTF0",1610200489670,0.13632608,40964.0,40963.0,0.10727]
["bitfinex-derivatives","BTCF0:USTF0",1610200489972,0.13632608,40964.0,40963.0,0.1074919]
["bitfinex-derivatives","BTCF0:USTF0",1610200491675,0.13632608,40964.0,40963.0,0.10727]
["bitfinex-derivatives","BTCF0:USTF0",1610200491874,0.13632608,40964.0,40963.0,0.1074919]
["bitfinex-derivatives","BTCF0:USTF0",1610200493381,0.13632608,40964.0,40963.0,0.10727]
["bitfinex-derivatives","BTCF0:USTF0",1610200493580,0.13632608,40964.0,40960.0,4.22092608]
["bitfinex-derivatives","BTCF0:USTF0",1610200493983,0.13632608,40964.0,40961.0,0.0002219]
["bitfinex-derivatives","BTCF0:USTF0",1610200494380,0.13632608,40964.0,40961.0,0.0765519]
["bitfinex-derivatives","BTCF0:USTF0",1610200494781,0.13632608,40964.0,40962.0,0.0002219]
["bitfinex-derivatives","BTCF0:USTF0",1610200495181,0.13632608,40964.0,40963.0,2.9857]
["bitfinex-derivatives","BTCF0:USTF0",1610200495582,0.13632608,40964.0,40963.0,2.9859219]
["bitfinex-derivatives","BTCF0:USTF0",1610200495888,0.45306823,40982.0,40963.0,2.9859219]
["bitfinex-derivatives","BTCF0:USTF0",1610200496282,0.45306823,40982.0,40964.0,0.0002219]
["bitfinex-derivatives","BTCF0:USTF0",1610200496483,0.13632608,40974.0,40967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200496782,0.13632608,40974.0,40968.0,0.0002219]
["bitfinex-derivatives","BTCF0:USTF0",1610200497584,0.45306823,40982.0,40968.0,0.0002219]
["bitfinex-derivatives","BTCF0:USTF0",1610200498285,0.45306823,40982.0,40972.0,3.1236]
["bitfinex-derivatives","BTCF0:USTF0",1610200498487,0.45306823,40982.0,40981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200498684,0.45306823,40982.0,40981.0,0.21125608]
["bitfinex-derivatives","BTCF0:USTF0",1610200498885,0.45306823,40982.0,40981.0,3.48765608]
["bitfinex-derivatives","BTCF0:USTF0",1610200500287,0.45306823,40982.0,40981.0,0.21125608]
["bitfinex-derivatives","BTCF0:USTF0",1610200501387,0.45306823,40982.0,40981.0,0.21147791]
["bitfinex-derivatives","BTCF0:USTF0",1610200504091,0.45306823,40982.0,40981.0,0.07515183]
["bitfinex-derivatives","BTCF0:USTF0",1610200510600,0.45306823,40982.0,40981.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1610200510999,0.45306823,40982.0,40973.0,3.5597]
["bitfinex-derivatives","BTCF0:USTF0",1610200511400,0.45306823,40982.0,40974.0,0.00022266]
["bitfinex-derivatives","BTCF0:USTF0",1610200512705,0.13632608,40975.0,40974.0,0.00022266]
["bitfinex-derivatives","BTCF0:USTF0",1610200517012,0.13632608,40975.0,40973.0,0.00022268]
["bitfinex-derivatives","BTCF0:USTF0",1610200522717,0.13632608,40975.0,40974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200523119,0.13632608,40975.0,40974.0,0.13654876]
["bitfinex-derivatives","BTCF0:USTF0",1610200527923,0.45306823,40982.0,40974.0,0.13654876]
["bitfinex-derivatives","BTCF0:USTF0",1610200528122,0.45306823,40982.0,40981.0,3.4719]
["bitfinex-derivatives","BTCF0:USTF0",1610200528321,0.45306823,40982.0,40981.0,3.58738]
["bitfinex-derivatives","BTCF0:USTF0",1610200528722,0.45306823,40982.0,40981.0,3.72392867]
["bitfinex-derivatives","BTCF0:USTF0",1610200528922,0.45306823,40982.0,40981.0,3.73689722]
["bitfinex-derivatives","BTCF0:USTF0",1610200532025,0.45306823,40982.0,40981.0,3.72392867]
["bitfinex-derivatives","BTCF0:USTF0",1610200533325,0.45306823,40982.0,40981.0,6.23780738]
["bitfinex-derivatives","BTCF0:USTF0",1610200533727,0.45306823,40982.0,40981.0,3.72392867]
["bitfinex-derivatives","BTCF0:USTF0",1610200534126,0.45306823,40982.0,40981.0,6.23764303]
["bitfinex-derivatives","BTCF0:USTF0",1610200536327,0.45306823,40982.0,40981.0,3.72392867]
["bitfinex-derivatives","BTCF0:USTF0",1610200540131,0.00650655,40982.0,40981.0,6.2326585]
["bitfinex-derivatives","BTCF0:USTF0",1610200540331,0.00650655,40982.0,40981.0,3.72392867]
["bitfinex-derivatives","BTCF0:USTF0",1610200541934,0.00650655,40982.0,40981.0,6.22373365]
["bitfinex-derivatives","BTCF0:USTF0",1610200542634,0.00650655,40982.0,40981.0,3.72392867]
["bitfinex-derivatives","BTCF0:USTF0",1610200543434,3.403,41018.0,40981.0,3.72392867]
["bitfinex-derivatives","BTCF0:USTF0",1610200543640,3.403,41018.0,40982.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610200543838,3.403,41018.0,40982.0,0.15582246]
["bitfinex-derivatives","BTCF0:USTF0",1610200544036,3.403,41018.0,40984.0,2.49608673]
["bitfinex-derivatives","BTCF0:USTF0",1610200544237,3.403,41018.0,40987.0,2.49489521]
["bitfinex-derivatives","BTCF0:USTF0",1610200544636,3.403,41018.0,40988.0,0.00022246]
["bitfinex-derivatives","BTCF0:USTF0",1610200544837,3.403,41018.0,41017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200545041,0.13632608,41020.0,41017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200545239,0.13632608,41020.0,41019.0,3.3475]
["bitfinex-derivatives","BTCF0:USTF0",1610200552749,0.2735,41037.0,41019.0,3.3475]
["bitfinex-derivatives","BTCF0:USTF0",1610200552947,0.2735,41037.0,41006.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1610200553146,0.2735,41037.0,41019.0,3.8478]
["bitfinex-derivatives","BTCF0:USTF0",1610200553345,0.13632608,41023.0,41013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200553546,0.13632608,41023.0,41019.0,2.8371]
["bitfinex-derivatives","BTCF0:USTF0",1610200554347,0.13632608,41023.0,41006.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1610200554548,0.13632608,41023.0,41022.0,2.9941]
["bitfinex-derivatives","BTCF0:USTF0",1610200559353,0.13632608,41023.0,41022.0,3.13042608]
["bitfinex-derivatives","BTCF0:USTF0",1610200562655,0.10401,41031.0,41022.0,3.13042608]
["bitfinex-derivatives","BTCF0:USTF0",1610200562857,0.2735,41037.0,41022.0,3.13042608]
["bitfinex-derivatives","BTCF0:USTF0",1610200563056,0.2735,41037.0,41022.0,0.13654816]
["bitfinex-derivatives","BTCF0:USTF0",1610200563256,1.0,41060.0,41023.0,0.00022208]
["bitfinex-derivatives","BTCF0:USTF0",1610200563458,0.13632608,41049.0,41042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200563659,1.0,41060.0,41051.0,3.7666]
["bitfinex-derivatives","BTCF0:USTF0",1610200563858,1.0,41060.0,41045.0,6.5233]
["bitfinex-derivatives","BTCF0:USTF0",1610200564059,1.08334,41060.0,41042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200564458,0.08334,41060.0,41059.0,3.2624]
["bitfinex-derivatives","BTCF0:USTF0",1610200565058,0.2993,41079.0,41059.0,3.2624]
["bitfinex-derivatives","BTCF0:USTF0",1610200565258,0.2993,41079.0,41059.0,3.26262056]
["bitfinex-derivatives","BTCF0:USTF0",1610200565458,0.2993,41079.0,41078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200565858,0.29959753,41079.0,41078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200566058,0.2993,41079.0,41078.0,3.03562608]
["bitfinex-derivatives","BTCF0:USTF0",1610200566258,0.2993,41079.0,41078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200566657,0.29959752,41079.0,41078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200566859,0.29959752,41079.0,41075.0,3.9957]
["bitfinex-derivatives","BTCF0:USTF0",1610200567257,0.2993,41079.0,41062.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1610200567458,0.2993,41079.0,41067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200568060,0.2993,41079.0,41062.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1610200568558,0.7564,41079.0,41062.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1610200568759,0.2993,41079.0,41062.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1610200568958,0.00029753,41078.0,41062.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1610200569159,3.7862,41071.0,41062.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1610200569358,0.13632608,41063.0,41062.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1610200569559,0.57862608,41063.0,41050.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1610200569758,0.13632608,41063.0,41050.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1610200569959,3.0657,41061.0,41050.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1610200570159,3.0657,41061.0,41041.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1610200570360,3.0657,41061.0,41038.0,3.2773]
["bitfinex-derivatives","BTCF0:USTF0",1610200571361,0.13632608,41039.0,41038.0,3.2773]
["bitfinex-derivatives","BTCF0:USTF0",1610200575369,0.13632608,41039.0,41038.0,3.41362608]
["bitfinex-derivatives","BTCF0:USTF0",1610200575570,0.08927,41052.0,41038.0,3.41362608]
["bitfinex-derivatives","BTCF0:USTF0",1610200576570,3.0657,41061.0,41038.0,3.41362608]
["bitfinex-derivatives","BTCF0:USTF0",1610200577472,3.0657,41061.0,41051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200577672,0.11307,41066.0,41051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200577872,0.2814,41068.0,41051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200579475,0.13632608,41052.0,41051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200581778,0.13632608,41052.0,41036.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610200581979,0.13632608,41052.0,41038.0,3.7157]
["bitfinex-derivatives","BTCF0:USTF0",1610200583579,0.13632608,41039.0,41038.0,3.7157]
["bitfinex-derivatives","BTCF0:USTF0",1610200584781,3.4582,41056.0,41038.0,3.7157]
["bitfinex-derivatives","BTCF0:USTF0",1610200584981,3.4582,41056.0,41036.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610200584982,0.0863,41061.0,41036.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610200585181,0.2814,41068.0,41043.0,3.2737]
["bitfinex-derivatives","BTCF0:USTF0",1610200585582,0.2814,41068.0,41051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200585583,0.00029762,41067.0,41051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200585983,0.08228762,41067.0,41051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200586583,0.00029762,41066.0,41051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200587385,0.00029762,41066.0,41052.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1610200587585,0.13632608,41053.0,41052.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1610200590692,0.08199,41067.0,41052.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1610200591090,0.0002976,41066.0,41052.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1610200591491,0.13632608,41053.0,41052.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1610200594692,0.13632608,41053.0,41036.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610200595291,0.13632608,41053.0,41037.0,0.00022061]
["bitfinex-derivatives","BTCF0:USTF0",1610200595491,0.13632608,41038.0,41037.0,0.00022061]
["bitfinex-derivatives","BTCF0:USTF0",1610200597594,0.13632608,41038.0,41036.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610200600299,0.13632608,41038.0,41035.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1610200600500,3.8832,41036.0,41035.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1610200600698,3.8832,41036.0,41017.0,2.9904]
["bitfinex-derivatives","BTCF0:USTF0",1610200601103,0.13632608,41038.0,41005.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610200601301,3.4068,41024.0,41018.0,0.00022068]
["bitfinex-derivatives","BTCF0:USTF0",1610200601500,0.13632608,41019.0,41006.0,0.00022068]
["bitfinex-derivatives","BTCF0:USTF0",1610200601700,0.13632608,41019.0,41005.0,0.55154]
["bitfinex-derivatives","BTCF0:USTF0",1610200601901,0.399,41013.0,41005.0,0.55154]
["bitfinex-derivatives","BTCF0:USTF0",1610200602102,0.13632608,41019.0,41006.0,0.00022077]
["bitfinex-derivatives","BTCF0:USTF0",1610200602302,3.088,41011.0,41006.0,0.00022077]
["bitfinex-derivatives","BTCF0:USTF0",1610200602503,0.13632608,41019.0,41006.0,0.00022077]
["bitfinex-derivatives","BTCF0:USTF0",1610200603704,3.4028,41022.0,41006.0,0.00022077]
["bitfinex-derivatives","BTCF0:USTF0",1610200603705,3.4028,41022.0,41010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200603903,3.4028,41022.0,41006.0,0.00022077]
["bitfinex-derivatives","BTCF0:USTF0",1610200604104,3.4028,41022.0,41011.0,0.00022077]
["bitfinex-derivatives","BTCF0:USTF0",1610200604503,3.4028,41022.0,41006.0,0.00022077]
["bitfinex-derivatives","BTCF0:USTF0",1610200604703,3.4028,41022.0,41005.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1610200604903,3.4028,41022.0,41007.0,0.00022078]
["bitfinex-derivatives","BTCF0:USTF0",1610200605104,0.11973,41044.0,41007.0,0.00022078]
["bitfinex-derivatives","BTCF0:USTF0",1610200605305,3.7655,41043.0,41009.0,3.2859]
["bitfinex-derivatives","BTCF0:USTF0",1610200605503,0.00029778,41043.0,41008.0,0.15582075]
["bitfinex-derivatives","BTCF0:USTF0",1610200605704,3.9029,41028.0,41017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200606405,3.9029,41028.0,41008.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610200607006,1.11973,41044.0,41008.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610200607206,3.166,41025.0,41008.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610200607406,1.11973,41044.0,41005.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1610200607605,3.2981,41025.0,41006.0,0.01927392]
["bitfinex-derivatives","BTCF0:USTF0",1610200608006,1.11973,41044.0,41006.0,0.01927392]
["bitfinex-derivatives","BTCF0:USTF0",1610200608206,4.0816,41030.0,41006.0,0.01927392]
["bitfinex-derivatives","BTCF0:USTF0",1610200608605,1.0,41042.0,41006.0,0.01927392]
["bitfinex-derivatives","BTCF0:USTF0",1610200608807,2.7313,41024.0,41006.0,0.01927392]
["bitfinex-derivatives","BTCF0:USTF0",1610200609006,1.0,41042.0,41006.0,0.01927392]
["bitfinex-derivatives","BTCF0:USTF0",1610200609205,3.3597,41026.0,41006.0,0.01927392]
["bitfinex-derivatives","BTCF0:USTF0",1610200609606,0.13632608,41007.0,41006.0,0.01927392]
["bitfinex-derivatives","BTCF0:USTF0",1610200613610,1.63632608,41007.0,41006.0,0.01927392]
["bitfinex-derivatives","BTCF0:USTF0",1610200614610,0.13632608,41007.0,41006.0,0.01927392]
["bitfinex-derivatives","BTCF0:USTF0",1610200614811,0.24125608,41007.0,41006.0,0.01927392]
["bitfinex-derivatives","BTCF0:USTF0",1610200615011,1.74125608,41007.0,41006.0,0.01927392]
["bitfinex-derivatives","BTCF0:USTF0",1610200616413,1.74155412,41007.0,41006.0,0.01927392]
["bitfinex-derivatives","BTCF0:USTF0",1610200616613,2.74155412,41007.0,41006.0,0.01927392]
["bitfinex-derivatives","BTCF0:USTF0",1610200617414,9.39165412,41007.0,41006.0,0.01927392]
["bitfinex-derivatives","BTCF0:USTF0",1610200617614,2.74155412,41007.0,41006.0,0.01927392]
["bitfinex-derivatives","BTCF0:USTF0",1610200618414,1.24155412,41007.0,41006.0,0.01927392]
["bitfinex-derivatives","BTCF0:USTF0",1610200618616,0.24155412,41007.0,41006.0,0.01927392]
["bitfinex-derivatives","BTCF0:USTF0",1610200625428,0.27135928,41007.0,41006.0,0.01927392]
["bitfinex-derivatives","BTCF0:USTF0",1610200630631,1.27135928,41007.0,41006.0,0.01927392]
["bitfinex-derivatives","BTCF0:USTF0",1610200631231,1.33097322,41007.0,41006.0,0.01927392]
["bitfinex-derivatives","BTCF0:USTF0",1610200632032,1.27135928,41007.0,41006.0,0.01927392]
["bitfinex-derivatives","BTCF0:USTF0",1610200632632,0.27135928,41007.0,41006.0,0.01927392]
["bitfinex-derivatives","BTCF0:USTF0",1610200636841,1.77135928,41007.0,41006.0,0.01927392]
["bitfinex-derivatives","BTCF0:USTF0",1610200637242,1.83096814,41007.0,41006.0,0.01927392]
["bitfinex-derivatives","BTCF0:USTF0",1610200638242,1.92042078,41007.0,41006.0,0.01927392]
["bitfinex-derivatives","BTCF0:USTF0",1610200638641,8.28744905,41007.0,41006.0,0.01927392]
["bitfinex-derivatives","BTCF0:USTF0",1610200638843,8.28744905,41007.0,40938.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610200639043,2.8261,40984.0,40935.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610200639443,0.29,40983.0,40935.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610200639844,0.13632608,40954.0,40942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200641248,0.2847,40982.0,40943.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1610200641448,0.2847,40982.0,40943.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1610200641649,0.2847,40982.0,40945.0,3.9327]
["bitfinex-derivatives","BTCF0:USTF0",1610200641851,0.13632608,40952.0,40947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200644254,0.5883,40983.0,40947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200644654,0.2983,40983.0,40947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200644856,0.5853,40983.0,40947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200645257,0.5853,40983.0,40952.0,3.6832]
["bitfinex-derivatives","BTCF0:USTF0",1610200645455,0.2983,40983.0,40953.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610200645855,0.2983,40983.0,40959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200645856,0.13632608,40968.0,40959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200646658,0.13632608,40968.0,40953.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610200647762,2.8417,40978.0,40958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200649362,2.8417,40978.0,40953.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610200649561,0.27578315,40968.0,40953.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610200649961,0.13632608,40954.0,40953.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610200650363,0.13632608,40954.0,40952.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1610200650762,0.13632608,40954.0,40943.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1610200650962,0.13632608,40954.0,40932.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610200651364,0.13632608,40954.0,40933.0,0.00022738]
["bitfinex-derivatives","BTCF0:USTF0",1610200651563,0.13632608,40954.0,40933.0,0.10266738]
["bitfinex-derivatives","BTCF0:USTF0",1610200651963,0.27578315,40968.0,40946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200652164,0.27578315,40968.0,40946.0,0.22976608]
["bitfinex-derivatives","BTCF0:USTF0",1610200653967,0.13632608,40947.0,40946.0,0.22976608]
["bitfinex-derivatives","BTCF0:USTF0",1610200654165,0.13632608,40947.0,40946.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1610200654367,3.46862608,40947.0,40946.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1610200654968,3.3323,40947.0,40946.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1610200655170,3.3323,40947.0,40933.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1610200655566,3.3323,40947.0,40934.0,0.00022748]
["bitfinex-derivatives","BTCF0:USTF0",1610200655967,0.13632608,40935.0,40934.0,0.00022748]
["bitfinex-derivatives","BTCF0:USTF0",1610200656168,3.10552608,40935.0,40934.0,0.00022748]
["bitfinex-derivatives","BTCF0:USTF0",1610200656368,3.10552608,40935.0,40933.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1610200656567,3.10552608,40935.0,40915.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610200657168,3.10552608,40935.0,40916.0,0.00022752]
["bitfinex-derivatives","BTCF0:USTF0",1610200657368,3.10552608,40935.0,40916.0,0.08630752]
["bitfinex-derivatives","BTCF0:USTF0",1610200657969,0.13632608,40917.0,40916.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1610200660272,3.4535,40944.0,40916.0,0.08630755]
["bitfinex-derivatives","BTCF0:USTF0",1610200660475,0.2931,40965.0,40916.0,0.08630755]
["bitfinex-derivatives","BTCF0:USTF0",1610200660671,3.3485,40961.0,40916.0,0.08630755]
["bitfinex-derivatives","BTCF0:USTF0",1610200660871,3.3485,40961.0,40917.0,0.00022755]
["bitfinex-derivatives","BTCF0:USTF0",1610200661071,0.00029838,40960.0,40917.0,0.00022755]
["bitfinex-derivatives","BTCF0:USTF0",1610200661373,0.00029838,40960.0,40916.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1610200661974,0.13632608,40917.0,40916.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1610200662574,0.13632608,40917.0,40909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200663475,3.1695,40938.0,40910.0,0.00022754]
["bitfinex-derivatives","BTCF0:USTF0",1610200663675,3.1695,40938.0,40910.0,0.09293754]
["bitfinex-derivatives","BTCF0:USTF0",1610200663876,0.13632608,40930.0,40925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200664278,3.5542,40949.0,40925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200664675,3.5542,40949.0,40925.0,0.25211608]
["bitfinex-derivatives","BTCF0:USTF0",1610200664877,3.5542,40949.0,40925.0,0.11579]
["bitfinex-derivatives","BTCF0:USTF0",1610200665276,0.2931,40965.0,40925.0,0.11579]
["bitfinex-derivatives","BTCF0:USTF0",1610200665479,0.2931,40965.0,40931.0,2.7502]
["bitfinex-derivatives","BTCF0:USTF0",1610200666078,0.13632608,40942.0,40939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200666278,0.2931,40965.0,40939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200666478,0.2931,40965.0,40940.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610200667080,3.9159,40958.0,40940.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610200667981,0.13632608,40941.0,40940.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610200668381,0.13632608,40941.0,40940.0,0.15582748]
["bitfinex-derivatives","BTCF0:USTF0",1610200669182,0.13632608,40941.0,40940.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610200670282,0.13632608,40941.0,40940.0,0.15582749]
["bitfinex-derivatives","BTCF0:USTF0",1610200671083,0.13632608,40941.0,40940.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610200671885,0.13632608,40941.0,40940.0,0.15582749]
["bitfinex-derivatives","BTCF0:USTF0",1610200678697,3.9159,40958.0,40940.0,0.15582749]
["bitfinex-derivatives","BTCF0:USTF0",1610200679198,3.9159,40958.0,40941.0,0.00022746]
["bitfinex-derivatives","BTCF0:USTF0",1610200680098,0.13632608,40947.0,40941.0,0.00022746]
["bitfinex-derivatives","BTCF0:USTF0",1610200680299,3.9159,40958.0,40941.0,0.00022746]
["bitfinex-derivatives","BTCF0:USTF0",1610200680498,0.2931,40965.0,40941.0,0.00022746]
["bitfinex-derivatives","BTCF0:USTF0",1610200681999,0.2931,40965.0,40950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200682200,0.2931,40965.0,40950.0,0.24862608]
["bitfinex-derivatives","BTCF0:USTF0",1610200682400,0.2931,40965.0,40951.0,0.00022001]
["bitfinex-derivatives","BTCF0:USTF0",1610200684006,0.13632608,40952.0,40951.0,0.00022001]
["bitfinex-derivatives","BTCF0:USTF0",1610200696729,0.13632608,40952.0,40950.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1610200697127,0.13632608,40952.0,40939.0,0.10945]
["bitfinex-derivatives","BTCF0:USTF0",1610200697327,0.13632608,40952.0,40951.0,0.00022009]
["bitfinex-derivatives","BTCF0:USTF0",1610200697528,0.13632608,40952.0,40940.0,0.00022009]
["bitfinex-derivatives","BTCF0:USTF0",1610200697828,0.13632608,40952.0,40935.0,0.00022009]
["bitfinex-derivatives","BTCF0:USTF0",1610200698227,2.7686,40956.0,40941.0,0.00022009]
["bitfinex-derivatives","BTCF0:USTF0",1610200698429,2.7686,40956.0,40936.0,0.00022009]
["bitfinex-derivatives","BTCF0:USTF0",1610200698629,2.86879,40956.0,40942.0,0.00022009]
["bitfinex-derivatives","BTCF0:USTF0",1610200698829,2.86879,40956.0,40937.0,0.00022009]
["bitfinex-derivatives","BTCF0:USTF0",1610200699231,2.86879,40956.0,40935.0,0.00022009]
["bitfinex-derivatives","BTCF0:USTF0",1610200699429,2.86879,40956.0,40934.0,2.934]
["bitfinex-derivatives","BTCF0:USTF0",1610200699430,2.86879,40956.0,40938.0,0.00022011]
["bitfinex-derivatives","BTCF0:USTF0",1610200699630,2.86879,40956.0,40934.0,2.934]
["bitfinex-derivatives","BTCF0:USTF0",1610200699631,2.86879,40956.0,40936.0,0.00022011]
["bitfinex-derivatives","BTCF0:USTF0",1610200699930,2.86879,40956.0,40935.0,0.00022011]
["bitfinex-derivatives","BTCF0:USTF0",1610200700132,2.86879,40956.0,40937.0,0.00022011]
["bitfinex-derivatives","BTCF0:USTF0",1610200700332,0.13632608,40938.0,40937.0,0.00022011]
["bitfinex-derivatives","BTCF0:USTF0",1610200700532,0.13632608,40938.0,40935.0,0.00022011]
["bitfinex-derivatives","BTCF0:USTF0",1610200700734,0.13632608,40938.0,40937.0,0.00022011]
["bitfinex-derivatives","BTCF0:USTF0",1610200700933,0.13632608,40938.0,40936.0,0.00022011]
["bitfinex-derivatives","BTCF0:USTF0",1610200701333,0.13632608,40938.0,40935.0,0.00022011]
["bitfinex-derivatives","BTCF0:USTF0",1610200701534,0.13632608,40938.0,40937.0,0.00022009]
["bitfinex-derivatives","BTCF0:USTF0",1610200701737,0.13632608,40938.0,40936.0,0.00022009]
["bitfinex-derivatives","BTCF0:USTF0",1610200702135,0.13632608,40938.0,40937.0,0.00022009]
["bitfinex-derivatives","BTCF0:USTF0",1610200702535,0.13632608,40938.0,40927.0,0.0125502]
["bitfinex-derivatives","BTCF0:USTF0",1610200702936,0.13632608,40938.0,40937.0,0.00022009]
["bitfinex-derivatives","BTCF0:USTF0",1610200703137,0.13632608,40938.0,40928.0,0.00022009]
["bitfinex-derivatives","BTCF0:USTF0",1610200703337,0.13632608,40938.0,40927.0,0.01233011]
["bitfinex-derivatives","BTCF0:USTF0",1610200703338,0.13632608,40938.0,40937.0,0.00022009]
["bitfinex-derivatives","BTCF0:USTF0",1610200703539,0.13632608,40938.0,40929.0,0.00022009]
["bitfinex-derivatives","BTCF0:USTF0",1610200703937,0.13632608,40938.0,40927.0,0.00022011]
["bitfinex-derivatives","BTCF0:USTF0",1610200704139,0.13632608,40938.0,40930.0,0.00022011]
["bitfinex-derivatives","BTCF0:USTF0",1610200704340,0.13632608,40931.0,40928.0,0.00022011]
["bitfinex-derivatives","BTCF0:USTF0",1610200704738,0.13632608,40931.0,40927.0,0.00022011]
["bitfinex-derivatives","BTCF0:USTF0",1610200704939,0.13632608,40931.0,40929.0,0.00022011]
["bitfinex-derivatives","BTCF0:USTF0",1610200705138,0.13632608,40931.0,40928.0,0.00022011]
["bitfinex-derivatives","BTCF0:USTF0",1610200705538,0.13632608,40931.0,40926.0,0.00022011]
["bitfinex-derivatives","BTCF0:USTF0",1610200705740,0.13632608,40931.0,40929.0,0.00022011]
["bitfinex-derivatives","BTCF0:USTF0",1610200705940,0.13632608,40931.0,40927.0,0.00022011]
["bitfinex-derivatives","BTCF0:USTF0",1610200706340,0.13632608,40931.0,40930.0,0.00022011]
["bitfinex-derivatives","BTCF0:USTF0",1610200706540,0.13632608,40931.0,40928.0,0.00022011]
["bitfinex-derivatives","BTCF0:USTF0",1610200706741,0.13632608,40931.0,40930.0,0.00022011]
["bitfinex-derivatives","BTCF0:USTF0",1610200707141,0.13632608,40931.0,40929.0,0.00022011]
["bitfinex-derivatives","BTCF0:USTF0",1610200707340,0.13632608,40931.0,40930.0,0.00022011]
["bitfinex-derivatives","BTCF0:USTF0",1610200707942,0.13632608,40931.0,40926.0,0.00022011]
["bitfinex-derivatives","BTCF0:USTF0",1610200708142,0.13632608,40931.0,40930.0,0.00022011]
["bitfinex-derivatives","BTCF0:USTF0",1610200708343,0.13632608,40931.0,40927.0,0.00022011]
["bitfinex-derivatives","BTCF0:USTF0",1610200708544,0.13632608,40931.0,40930.0,0.00022011]
["bitfinex-derivatives","BTCF0:USTF0",1610200708944,0.13632608,40931.0,40926.0,0.00022011]
["bitfinex-derivatives","BTCF0:USTF0",1610200709146,0.13632608,40931.0,40930.0,0.00022011]
["bitfinex-derivatives","BTCF0:USTF0",1610200709345,0.13632608,40931.0,40927.0,0.00022011]
["bitfinex-derivatives","BTCF0:USTF0",1610200709648,0.13632608,40931.0,40926.0,0.00022011]
["bitfinex-derivatives","BTCF0:USTF0",1610200709846,0.13632608,40931.0,40928.0,0.00022011]
["bitfinex-derivatives","BTCF0:USTF0",1610200710246,0.13632608,40931.0,40926.0,0.00022011]
["bitfinex-derivatives","BTCF0:USTF0",1610200710447,0.13632608,40931.0,40929.0,0.00022011]
["bitfinex-derivatives","BTCF0:USTF0",1610200710647,0.13632608,40931.0,40927.0,0.00022011]
["bitfinex-derivatives","BTCF0:USTF0",1610200710948,0.13632608,40931.0,40926.0,0.00022011]
["bitfinex-derivatives","BTCF0:USTF0",1610200711350,0.13632608,40931.0,40928.0,0.00022011]
["bitfinex-derivatives","BTCF0:USTF0",1610200711550,0.13632608,40931.0,40927.0,0.00022011]
["bitfinex-derivatives","BTCF0:USTF0",1610200711749,0.13632608,40931.0,40921.0,2.51919923]
["bitfinex-derivatives","BTCF0:USTF0",1610200711750,0.13632608,40931.0,40929.0,0.00022011]
["bitfinex-derivatives","BTCF0:USTF0",1610200712151,0.13632608,40931.0,40928.0,0.00022011]
["bitfinex-derivatives","BTCF0:USTF0",1610200712350,0.13632608,40931.0,40930.0,0.13654619]
["bitfinex-derivatives","BTCF0:USTF0",1610200712551,3.015,40948.0,40930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200712750,0.3002,40955.0,40930.0,0.13654617]
["bitfinex-derivatives","BTCF0:USTF0",1610200712951,0.3002,40955.0,40931.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610200713152,0.3002,40955.0,40931.0,0.15582009]
["bitfinex-derivatives","BTCF0:USTF0",1610200713351,0.3002,40955.0,40932.0,0.00022009]
["bitfinex-derivatives","BTCF0:USTF0",1610200713852,0.3002,40955.0,40932.0,0.01254809]
["bitfinex-derivatives","BTCF0:USTF0",1610200714453,0.3002,40955.0,40940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200715054,0.3002,40955.0,40941.0,0.00022007]
["bitfinex-derivatives","BTCF0:USTF0",1610200716455,0.13632608,40942.0,40941.0,0.00022007]
["bitfinex-derivatives","BTCF0:USTF0",1610200719860,0.13632608,40942.0,40941.0,0.01254533]
["bitfinex-derivatives","BTCF0:USTF0",1610200720459,0.13632608,40942.0,40941.0,0.00022007]
["bitfinex-derivatives","BTCF0:USTF0",1610200720659,0.13632608,40942.0,40941.0,0.01254537]
["bitfinex-derivatives","BTCF0:USTF0",1610200721761,0.10019,40956.0,40941.0,0.01254537]
["bitfinex-derivatives","BTCF0:USTF0",1610200721962,0.2931,40965.0,40946.0,3.3423]
["bitfinex-derivatives","BTCF0:USTF0",1610200722162,0.2846,40964.0,40946.0,3.3423]
["bitfinex-derivatives","BTCF0:USTF0",1610200722365,0.2846,40964.0,40958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200722563,0.2846,40964.0,40958.0,0.60802608]
["bitfinex-derivatives","BTCF0:USTF0",1610200722763,0.2846,40964.0,40959.0,0.00022002]
["bitfinex-derivatives","BTCF0:USTF0",1610200724362,0.2846,40964.0,40963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200724965,0.08097,40968.0,40963.0,3.95054607]
["bitfinex-derivatives","BTCF0:USTF0",1610200725164,0.2786,40991.0,40963.0,3.95054607]
["bitfinex-derivatives","BTCF0:USTF0",1610200725564,0.293,40990.0,40964.0,0.00021996]
["bitfinex-derivatives","BTCF0:USTF0",1610200725763,0.29329816,40990.0,40964.0,0.00021996]
["bitfinex-derivatives","BTCF0:USTF0",1610200725964,0.293,40990.0,40964.0,0.00021996]
["bitfinex-derivatives","BTCF0:USTF0",1610200726364,0.13632608,40975.0,40974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200726766,0.13632608,40975.0,40974.0,0.13654598]
["bitfinex-derivatives","BTCF0:USTF0",1610200726965,0.293,40990.0,40974.0,0.13654598]
["bitfinex-derivatives","BTCF0:USTF0",1610200727365,0.293,40990.0,40975.0,0.0002199]
["bitfinex-derivatives","BTCF0:USTF0",1610200727765,0.2786,40991.0,40975.0,0.0002199]
["bitfinex-derivatives","BTCF0:USTF0",1610200728165,0.2786,40991.0,40978.0,3.6688]
["bitfinex-derivatives","BTCF0:USTF0",1610200728366,0.13632608,40990.0,40986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200730372,0.13632608,40990.0,40983.0,2.9915]
["bitfinex-derivatives","BTCF0:USTF0",1610200732372,0.13632608,40984.0,40983.0,2.9915]
["bitfinex-derivatives","BTCF0:USTF0",1610200732573,0.13632608,40984.0,40965.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1610200732772,0.13632608,40984.0,40971.0,3.0751]
["bitfinex-derivatives","BTCF0:USTF0",1610200733973,0.13632608,40984.0,40972.0,0.00021979]
["bitfinex-derivatives","BTCF0:USTF0",1610200734373,0.13632608,40990.0,40983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200735174,0.2874,41019.0,40983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200735775,0.2874,41019.0,40992.0,2.7712]
["bitfinex-derivatives","BTCF0:USTF0",1610200736376,0.2874,41019.0,41000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200736574,0.2874,41019.0,41001.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1610200736776,0.2874,41019.0,41001.0,0.28647916]
["bitfinex-derivatives","BTCF0:USTF0",1610200738476,0.13632608,41002.0,41001.0,0.28647916]
["bitfinex-derivatives","BTCF0:USTF0",1610200743585,0.13632608,41002.0,40987.0,0.09446]
["bitfinex-derivatives","BTCF0:USTF0",1610200743786,0.13632608,41002.0,40982.0,3.7803]
["bitfinex-derivatives","BTCF0:USTF0",1610200744388,0.13632608,40983.0,40982.0,3.7803]
["bitfinex-derivatives","BTCF0:USTF0",1610200744588,0.13632608,40983.0,40976.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1610200744788,0.13632608,40983.0,40965.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1610200744988,0.13632608,40983.0,40968.0,3.2714]
["bitfinex-derivatives","BTCF0:USTF0",1610200745189,0.13632608,40983.0,40968.0,3.37018]
["bitfinex-derivatives","BTCF0:USTF0",1610200746092,0.13632608,40983.0,40968.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1610200746491,0.13632608,40969.0,40968.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1610200747091,0.13632608,40969.0,40958.0,3.1105]
["bitfinex-derivatives","BTCF0:USTF0",1610200748492,0.13632608,40959.0,40958.0,3.1105]
["bitfinex-derivatives","BTCF0:USTF0",1610200752993,0.13632608,40959.0,40950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200754395,0.13632608,40954.0,40950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200757204,0.10974,40968.0,40950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200757604,0.2846,40973.0,40950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200758509,0.13632608,40958.0,40950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200761014,0.13632608,40958.0,40951.0,0.00022075]
["bitfinex-derivatives","BTCF0:USTF0",1610200761512,0.13632608,40958.0,40952.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1610200762012,0.13632608,40958.0,40953.0,0.00022075]
["bitfinex-derivatives","BTCF0:USTF0",1610200762212,0.13632608,40958.0,40952.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1610200762613,0.13632608,40953.0,40952.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1610200764515,0.13632608,40958.0,40952.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1610200766515,0.13632608,40958.0,40953.0,0.00022077]
["bitfinex-derivatives","BTCF0:USTF0",1610200768316,0.08765,40977.0,40953.0,0.00022077]
["bitfinex-derivatives","BTCF0:USTF0",1610200768517,0.13632608,40971.0,40969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200768918,0.298,40992.0,40969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200769117,0.298,40992.0,40970.0,0.00022072]
["bitfinex-derivatives","BTCF0:USTF0",1610200770117,0.298,40992.0,40979.0,3.0226]
["bitfinex-derivatives","BTCF0:USTF0",1610200770517,0.298,40992.0,40988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200770716,0.298,40992.0,40989.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1610200772521,0.13632608,40990.0,40989.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1610200772722,0.2968,41013.0,40989.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1610200772921,0.2968,41013.0,40989.0,0.00022062]
["bitfinex-derivatives","BTCF0:USTF0",1610200773120,0.2839,41012.0,40992.0,3.4974]
["bitfinex-derivatives","BTCF0:USTF0",1610200773325,0.28419802,41012.0,40992.0,3.4974]
["bitfinex-derivatives","BTCF0:USTF0",1610200773521,0.39541,41012.0,40993.0,0.00022062]
["bitfinex-derivatives","BTCF0:USTF0",1610200774124,0.39541,41012.0,40992.0,3.4974]
["bitfinex-derivatives","BTCF0:USTF0",1610200774523,0.13632608,40997.0,40992.0,3.4974]
["bitfinex-derivatives","BTCF0:USTF0",1610200775827,0.091,40999.0,40988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200776027,0.11151,41012.0,40988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200776226,0.11151,41012.0,40998.0,2.8243]
["bitfinex-derivatives","BTCF0:USTF0",1610200776630,0.11151,41012.0,40999.0,0.00022056]
["bitfinex-derivatives","BTCF0:USTF0",1610200777231,0.11151,41012.0,41011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200777429,0.01151,41012.0,41011.0,0.55842608]
["bitfinex-derivatives","BTCF0:USTF0",1610200777831,0.13632608,41024.0,41011.0,0.55842608]
["bitfinex-derivatives","BTCF0:USTF0",1610200778031,0.13632608,41024.0,41011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200778230,0.00747418,41054.0,41011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200778431,0.2872,41052.0,41029.0,3.6346]
["bitfinex-derivatives","BTCF0:USTF0",1610200778632,0.3855,41052.0,41029.0,3.6346]
["bitfinex-derivatives","BTCF0:USTF0",1610200778832,0.00029784,41051.0,41029.0,3.6346]
["bitfinex-derivatives","BTCF0:USTF0",1610200779232,0.13632608,41040.0,41039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200779431,0.21434608,41040.0,41039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200780434,0.21434608,41040.0,41038.0,3.393]
["bitfinex-derivatives","BTCF0:USTF0",1610200780633,0.21434608,41040.0,40993.0,2.49659701]
["bitfinex-derivatives","BTCF0:USTF0",1610200780835,0.21434608,41040.0,41025.0,3.0338]
["bitfinex-derivatives","BTCF0:USTF0",1610200781234,0.13632608,41026.0,41025.0,3.0338]
["bitfinex-derivatives","BTCF0:USTF0",1610200785141,0.13632608,41026.0,41025.0,3.17012608]
["bitfinex-derivatives","BTCF0:USTF0",1610200785341,0.13632608,41026.0,41025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200785542,0.13632608,41026.0,41016.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1610200785740,3.815,41018.0,41016.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1610200786143,3.815,41018.0,40998.0,3.5725]
["bitfinex-derivatives","BTCF0:USTF0",1610200787241,0.13632608,41026.0,40993.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610200787242,0.13632608,40999.0,40993.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610200787442,0.13632608,40999.0,40978.0,3.477]
["bitfinex-derivatives","BTCF0:USTF0",1610200787843,2.93582608,40999.0,40978.0,3.477]
["bitfinex-derivatives","BTCF0:USTF0",1610200789243,2.7995,40999.0,40993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200789444,2.7995,40999.0,40993.0,0.24402608]
["bitfinex-derivatives","BTCF0:USTF0",1610200791044,0.38771,41017.0,40993.0,0.24402608]
["bitfinex-derivatives","BTCF0:USTF0",1610200791246,0.13632608,40994.0,40993.0,0.24402608]
["bitfinex-derivatives","BTCF0:USTF0",1610200792048,0.2848,41017.0,40993.0,0.24402608]
["bitfinex-derivatives","BTCF0:USTF0",1610200793252,0.2848,41017.0,41009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200793458,0.7584,41017.0,41003.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610200795353,0.13632608,41004.0,41003.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610200798657,0.13632608,41004.0,40999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200800664,0.08313,41026.0,40999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200800866,1.0,41045.0,40999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200801064,3.5211,41043.0,41007.0,3.2324]
["bitfinex-derivatives","BTCF0:USTF0",1610200801265,0.2871,41039.0,41025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200801466,0.36765,41039.0,41025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200801664,0.03008261,41038.0,41025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200802666,0.00029786,41038.0,41025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200803065,0.36765,41039.0,41025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200803267,0.13632608,41032.0,41025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200803465,0.08055,41039.0,41025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200804768,0.2939,41043.0,41025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200805372,0.13632608,41036.0,41035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200805570,0.2939,41043.0,41035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200805770,0.2789,41076.0,41042.0,3.7774]
["bitfinex-derivatives","BTCF0:USTF0",1610200805971,0.2789,41076.0,41035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200806371,0.03007081,41075.0,41035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200806570,0.10764081,41075.0,41035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200806772,0.10764081,41075.0,41041.0,3.9926]
["bitfinex-derivatives","BTCF0:USTF0",1610200806973,0.03006843,41074.0,41041.0,3.9926]
["bitfinex-derivatives","BTCF0:USTF0",1610200807372,0.13632608,41055.0,41054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200807573,0.13632608,41055.0,41054.0,0.56932608]
["bitfinex-derivatives","BTCF0:USTF0",1610200807775,0.10203,41061.0,41054.0,0.56932608]
["bitfinex-derivatives","BTCF0:USTF0",1610200808175,0.03006857,41060.0,41054.0,0.56932608]
["bitfinex-derivatives","BTCF0:USTF0",1610200808373,0.03006857,41060.0,41054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200808774,0.03006857,41060.0,41049.0,3.3802]
["bitfinex-derivatives","BTCF0:USTF0",1610200809374,0.13632608,41050.0,41049.0,3.3802]
["bitfinex-derivatives","BTCF0:USTF0",1610200812980,0.13632608,41050.0,41030.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1610200813180,0.13632608,41050.0,41047.0,4.0264]
["bitfinex-derivatives","BTCF0:USTF0",1610200814282,0.13632608,41050.0,41039.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1610200814482,2.7538,41047.0,41039.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1610200815385,0.13632608,41040.0,41039.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1610200818085,0.71682608,41040.0,41039.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1610200818489,0.71682608,41040.0,41018.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1610200818688,1.71682608,41040.0,41011.0,3.3381]
["bitfinex-derivatives","BTCF0:USTF0",1610200819090,1.8250347,41040.0,41011.0,3.3381]
["bitfinex-derivatives","BTCF0:USTF0",1610200819289,1.2445347,41040.0,41008.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610200819490,1.10820862,41040.0,41016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200819689,1.10820862,41040.0,41016.0,0.22734608]
["bitfinex-derivatives","BTCF0:USTF0",1610200820690,0.10820862,41040.0,41016.0,0.22734608]
["bitfinex-derivatives","BTCF0:USTF0",1610200820891,0.10820862,41040.0,41016.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1610200821391,0.13632608,41017.0,41016.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1610200821993,0.10820862,41040.0,41016.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1610200822194,3.5106,41038.0,41017.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610200823095,0.10820862,41040.0,41017.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610200823295,0.10820862,41040.0,41028.0,2.9815]
["bitfinex-derivatives","BTCF0:USTF0",1610200823494,0.10820862,41040.0,41039.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1610200827499,0.2445347,41040.0,41039.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1610200828802,0.10820862,41040.0,41039.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1610200829404,0.2445347,41040.0,41039.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1610200829804,0.10820862,41040.0,41039.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1610200830303,0.10820862,41040.0,41039.0,0.44492103]
["bitfinex-derivatives","BTCF0:USTF0",1610200831504,0.2445347,41040.0,41039.0,0.44492103]
["bitfinex-derivatives","BTCF0:USTF0",1610200838809,0.10820862,41040.0,41039.0,0.44492103]
["bitfinex-derivatives","BTCF0:USTF0",1610200839511,0.2445347,41040.0,41039.0,0.44492103]
["bitfinex-derivatives","BTCF0:USTF0",1610200840112,0.2445347,41040.0,41039.0,0.00022103]
["bitfinex-derivatives","BTCF0:USTF0",1610200840512,3.4317347,41040.0,41038.0,0.00022103]
["bitfinex-derivatives","BTCF0:USTF0",1610200840713,1.0,41039.0,41037.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1610200840912,1.0,41039.0,41028.0,0.11273]
["bitfinex-derivatives","BTCF0:USTF0",1610200841115,1.0,41039.0,41017.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610200841312,1.0,41039.0,41029.0,0.00022109]
["bitfinex-derivatives","BTCF0:USTF0",1610200841513,0.13632608,41030.0,41018.0,0.00022109]
["bitfinex-derivatives","BTCF0:USTF0",1610200841717,0.5518,41029.0,41018.0,0.00022109]
["bitfinex-derivatives","BTCF0:USTF0",1610200841914,0.5518,41029.0,41017.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610200842115,0.5518,41029.0,41019.0,0.00022111]
["bitfinex-derivatives","BTCF0:USTF0",1610200842315,0.5518,41029.0,41018.0,0.00022111]
["bitfinex-derivatives","BTCF0:USTF0",1610200842715,0.5518,41029.0,41020.0,0.00022111]
["bitfinex-derivatives","BTCF0:USTF0",1610200842915,0.5518,41029.0,41019.0,0.00022114]
["bitfinex-derivatives","BTCF0:USTF0",1610200843115,0.5518,41029.0,41021.0,0.00022116]
["bitfinex-derivatives","BTCF0:USTF0",1610200843516,0.5518,41029.0,41017.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610200843517,0.13632608,41022.0,41020.0,0.00022116]
["bitfinex-derivatives","BTCF0:USTF0",1610200843717,0.13632608,41022.0,41017.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610200843917,0.13632608,41022.0,41021.0,0.00022116]
["bitfinex-derivatives","BTCF0:USTF0",1610200844316,0.13632608,41022.0,41018.0,0.00022116]
["bitfinex-derivatives","BTCF0:USTF0",1610200844516,0.13632608,41022.0,41021.0,0.00022116]
["bitfinex-derivatives","BTCF0:USTF0",1610200844717,0.13632608,41022.0,41019.0,0.00022116]
["bitfinex-derivatives","BTCF0:USTF0",1610200844919,0.13632608,41022.0,41021.0,0.00022116]
["bitfinex-derivatives","BTCF0:USTF0",1610200845318,0.13632608,41022.0,41018.0,0.00022116]
["bitfinex-derivatives","BTCF0:USTF0",1610200845519,0.13632608,41022.0,41021.0,0.00022116]
["bitfinex-derivatives","BTCF0:USTF0",1610200845718,0.13632608,41022.0,41019.0,0.00022116]
["bitfinex-derivatives","BTCF0:USTF0",1610200846118,0.13632608,41022.0,41021.0,0.00022116]
["bitfinex-derivatives","BTCF0:USTF0",1610200846321,0.13632608,41022.0,41020.0,0.00022114]
["bitfinex-derivatives","BTCF0:USTF0",1610200846519,0.13632608,41022.0,41021.0,0.00022114]
["bitfinex-derivatives","BTCF0:USTF0",1610200846921,0.13632608,41022.0,41019.0,0.00022114]
["bitfinex-derivatives","BTCF0:USTF0",1610200847120,0.13632608,41022.0,41021.0,0.00022112]
["bitfinex-derivatives","BTCF0:USTF0",1610200847322,0.13632608,41022.0,41020.0,0.00022112]
["bitfinex-derivatives","BTCF0:USTF0",1610200847521,0.13632608,41022.0,41021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200847722,0.13632608,41022.0,41021.0,0.1365472]
["bitfinex-derivatives","BTCF0:USTF0",1610200848622,0.13632608,41022.0,41021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200849025,0.13632608,41022.0,41021.0,0.13654719]
["bitfinex-derivatives","BTCF0:USTF0",1610200849225,0.13632608,41022.0,41021.0,0.00022111]
["bitfinex-derivatives","BTCF0:USTF0",1610200849726,0.13632608,41022.0,41019.0,0.00022111]
["bitfinex-derivatives","BTCF0:USTF0",1610200849925,0.13632608,41022.0,41021.0,0.00022111]
["bitfinex-derivatives","BTCF0:USTF0",1610200850325,0.13632608,41022.0,41019.0,0.00022111]
["bitfinex-derivatives","BTCF0:USTF0",1610200850526,0.13632608,41022.0,41021.0,0.00022111]
["bitfinex-derivatives","BTCF0:USTF0",1610200850727,0.13632608,41022.0,41020.0,0.00022111]
["bitfinex-derivatives","BTCF0:USTF0",1610200851128,0.13632608,41022.0,41021.0,0.00022111]
["bitfinex-derivatives","BTCF0:USTF0",1610200851527,0.13632608,41022.0,41019.0,0.00022111]
["bitfinex-derivatives","BTCF0:USTF0",1610200851827,0.13632608,41022.0,41018.0,2.766]
["bitfinex-derivatives","BTCF0:USTF0",1610200851828,0.13632608,41022.0,41021.0,0.00022111]
["bitfinex-derivatives","BTCF0:USTF0",1610200852029,0.13632608,41022.0,41020.0,0.00022111]
["bitfinex-derivatives","BTCF0:USTF0",1610200852427,0.13632608,41022.0,41019.0,0.00022111]
["bitfinex-derivatives","BTCF0:USTF0",1610200852629,0.13632608,41022.0,41021.0,0.00022111]
["bitfinex-derivatives","BTCF0:USTF0",1610200852830,0.13632608,41022.0,41020.0,0.00022111]
["bitfinex-derivatives","BTCF0:USTF0",1610200853230,0.13632608,41022.0,41021.0,0.00022111]
["bitfinex-derivatives","BTCF0:USTF0",1610200853631,0.13632608,41022.0,41019.0,0.00022111]
["bitfinex-derivatives","BTCF0:USTF0",1610200854032,0.13632608,41022.0,41021.0,0.00022111]
["bitfinex-derivatives","BTCF0:USTF0",1610200854231,0.13632608,41022.0,41020.0,0.00022111]
["bitfinex-derivatives","BTCF0:USTF0",1610200854432,0.13632608,41022.0,41021.0,0.00022111]
["bitfinex-derivatives","BTCF0:USTF0",1610200855031,0.13632608,41022.0,41019.0,0.00022109]
["bitfinex-derivatives","BTCF0:USTF0",1610200855232,0.13632608,41022.0,41021.0,0.00022109]
["bitfinex-derivatives","BTCF0:USTF0",1610200855431,0.13632608,41022.0,41020.0,0.00022109]
["bitfinex-derivatives","BTCF0:USTF0",1610200855832,0.13632608,41022.0,41019.0,0.00022109]
["bitfinex-derivatives","BTCF0:USTF0",1610200856032,0.13632608,41022.0,41021.0,0.00022109]
["bitfinex-derivatives","BTCF0:USTF0",1610200856233,0.13632608,41022.0,41020.0,0.00022109]
["bitfinex-derivatives","BTCF0:USTF0",1610200856634,0.13632608,41022.0,41019.0,0.00022109]
["bitfinex-derivatives","BTCF0:USTF0",1610200856834,0.13632608,41022.0,41021.0,0.00022109]
["bitfinex-derivatives","BTCF0:USTF0",1610200857034,0.13632608,41022.0,41020.0,0.00022109]
["bitfinex-derivatives","BTCF0:USTF0",1610200857435,0.13632608,41022.0,41021.0,0.00022109]
["bitfinex-derivatives","BTCF0:USTF0",1610200857836,0.13632608,41022.0,41018.0,0.00022112]
["bitfinex-derivatives","BTCF0:USTF0",1610200858236,0.13632608,41022.0,41021.0,0.00022112]
["bitfinex-derivatives","BTCF0:USTF0",1610200858435,0.13632608,41022.0,41019.0,0.00022112]
["bitfinex-derivatives","BTCF0:USTF0",1610200858635,0.13632608,41022.0,41021.0,0.00022112]
["bitfinex-derivatives","BTCF0:USTF0",1610200858835,0.13632608,41022.0,41020.0,0.00022112]
["bitfinex-derivatives","BTCF0:USTF0",1610200859236,0.13632608,41022.0,41018.0,0.00022112]
["bitfinex-derivatives","BTCF0:USTF0",1610200859436,0.13632608,41022.0,41021.0,0.00022112]
["bitfinex-derivatives","BTCF0:USTF0",1610200859636,0.13632608,41022.0,41019.0,0.00022114]
["bitfinex-derivatives","BTCF0:USTF0",1610200860040,0.13632608,41022.0,41018.0,0.00022114]
["bitfinex-derivatives","BTCF0:USTF0",1610200860238,0.13632608,41022.0,41020.0,0.00022114]
["bitfinex-derivatives","BTCF0:USTF0",1610200860437,0.13632608,41022.0,41019.0,0.00022114]
["bitfinex-derivatives","BTCF0:USTF0",1610200860837,0.13632608,41022.0,41017.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610200860838,0.13632608,41022.0,41018.0,0.00022114]
["bitfinex-derivatives","BTCF0:USTF0",1610200861037,0.13632608,41022.0,41020.0,0.00022114]
["bitfinex-derivatives","BTCF0:USTF0",1610200861237,0.13632608,41022.0,41019.0,0.00022114]
["bitfinex-derivatives","BTCF0:USTF0",1610200861639,0.13632608,41022.0,41021.0,0.00022114]
["bitfinex-derivatives","BTCF0:USTF0",1610200861837,0.13632608,41022.0,41020.0,0.00022114]
["bitfinex-derivatives","BTCF0:USTF0",1610200862040,0.13632608,41022.0,41021.0,0.00022547]
["bitfinex-derivatives","BTCF0:USTF0",1610200862543,0.13632608,41022.0,41018.0,0.00022547]
["bitfinex-derivatives","BTCF0:USTF0",1610200865444,0.13632608,41022.0,41021.0,3.5185]
["bitfinex-derivatives","BTCF0:USTF0",1610200865646,0.13632608,41022.0,41021.0,3.65482608]
["bitfinex-derivatives","BTCF0:USTF0",1610200865846,0.20982608,41022.0,41021.0,3.65482608]
["bitfinex-derivatives","BTCF0:USTF0",1610200866044,0.20982608,41022.0,41021.0,3.65505155]
["bitfinex-derivatives","BTCF0:USTF0",1610200866245,0.10820862,41040.0,41021.0,3.65505155]
["bitfinex-derivatives","BTCF0:USTF0",1610200866745,0.10820862,41040.0,41022.0,0.00022547]
["bitfinex-derivatives","BTCF0:USTF0",1610200867645,0.10820862,41040.0,41027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610200868045,0.10820862,41040.0,41028.0,0.00022547]
["bitfinex-derivatives","BTCF0:USTF0",1610200869746,0.13632608,41029.0,41028.0,0.00022547]
["bitfinex-derivatives","BTCF0:USTF0",1610200870849,0.10820862,41040.0,41028.0,0.00022547]
["bitfinex-derivatives","BTCF0:USTF0",1610200871050,0.10820862,41040.0,41039.0,4.0421]
["bitfinex-derivatives","BTCF0:USTF0",1610200871651,0.10820862,41040.0,41039.0,4.17865147]
["bitfinex-derivatives","BTCF0:USTF0",1610200878063,0.10820862,41040.0,41039.0,0.13655147]
["bitfinex-derivatives","BTCF0:USTF0",1610200879064,0.10820862,41040.0,41039.0,0.59505147]
["bitfinex-derivatives","BTCF0:USTF0",1610200879764,0.2445347,41040.0,41039.0,0.59505147]
["bitfinex-derivatives","BTCF0:USTF0",1610200880364,0.10820862,41040.0,41039.0,0.59505147]
["bitfinex-derivatives","BTCF0:USTF0",1610200883868,0.18050862,41040.0,41039.0,0.59505147]
["bitfinex-derivatives","BTCF0:USTF0",1610200887677,0.10820862,41040.0,41039.0,0.59505147]
["bitfinex-derivatives","BTCF0:USTF0",1610200896689,0.10820862,41040.0,41039.0,0.60889509]
["bitfinex-derivatives","BTCF0:USTF0",1610200897088,0.10820862,41040.0,41039.0,0.59505147]
["bitfinex-derivatives","BTCF0:USTF0",1610200898691,0.10820862,41040.0,41039.0,0.60889634]
["bitfinex-derivatives","BTCF0:USTF0",1610200903197,0.10820862,41040.0,41039.0,0.64241129]
["bitfinex-derivatives","BTCF0:USTF0",1610200904499,0.10820862,41040.0,41039.0,0.60889634]
["bitfinex-derivatives","BTCF0:USTF0",1610200904700,0.10820862,41040.0,41039.0,0.64241117]
["bitfinex-derivatives","BTCF0:USTF0",1610200907207,0.10820862,41040.0,41039.0,0.50608509]
["bitfinex-derivatives","BTCF0:USTF0",1610200908009,0.10820862,41040.0,41039.0,0.64241117]
["bitfinex-derivatives","BTCF0:USTF0",1610200908305,0.10820862,41040.0,41039.0,0.18391117]
["bitfinex-derivatives","BTCF0:USTF0",1610200908905,0.10820862,41040.0,41039.0,0.15039634]
["bitfinex-derivatives","BTCF0:USTF0",1610200910409,0.10820862,41040.0,41039.0,0.01407026]
["bitfinex-derivatives","BTCF0:USTF0",1610200911010,0.10820862,41040.0,41037.0,0.01407694]
["bitfinex-derivatives","BTCF0:USTF0",1610200911210,0.10820862,41040.0,41039.0,0.01407784]
["bitfinex-derivatives","BTCF0:USTF0",1610200911409,0.10820862,41040.0,41038.0,0.00022537]
["bitfinex-derivatives","BTCF0:USTF0",1610200911809,0.10820862,41040.0,41037.0,0.00022539]
["bitfinex-derivatives","BTCF0:USTF0",1610200912009,0.10820862,41040.0,41026.0,0.11571]
["bitfinex-derivatives","BTCF0:USTF0",1610200912010,0.10820862,41040.0,41039.0,0.00022541]
["bitfinex-derivatives","BTCF0:USTF0",1610200912209,0.10820862,41040.0,41038.0,0.00022541]
["bitfinex-derivatives","BTCF0:USTF0",1610200912611,0.10820862,41040.0,41027.0,0.01408583]
["bitfinex-derivatives","BTCF0:USTF0",1610200912810,0.10820862,41040.0,41039.0,0.00022541]
["bitfinex-derivatives","BTCF0:USTF0",1610200913009,0.10820862,41040.0,41028.0,0.00022541]
["bitfinex-derivatives","BTCF0:USTF0",1610200913409,0.10820862,41040.0,41027.0,0.01408583]
["bitfinex-derivatives","BTCF0:USTF0",1610200913610,0.10820862,41040.0,41029.0,0.00022541]
["bitfinex-derivatives","BTCF0:USTF0",1610200913812,0.10820862,41040.0,41028.0,0.00022541]
["bitfinex-derivatives","BTCF0:USTF0",1610200914011,0.13632608,41029.0,41028.0,0.00022541]
["bitfinex-derivatives","BTCF0:USTF0",1610200914210,0.13632608,41029.0,41027.0,0.01386042]
["bitfinex-derivatives","BTCF0:USTF0",1610200914410,0.13632608,41029.0,41028.0,0.0002254]
["bitfinex-derivatives","BTCF0:USTF0",1610200914611,0.13632608,41029.0,41027.0,0.01408582]
["bitfinex-derivatives","BTCF0:USTF0",1610200914911,0.13632608,41029.0,41028.0,0.0002254]
["bitfinex-derivatives","BTCF0:USTF0",1610200915412,0.13632608,41029.0,41027.0,0.01408582]
["bitfinex-derivatives","BTCF0:USTF0",1610200915814,0.13632608,41029.0,41028.0,0.0002254]
["bitfinex-derivatives","BTCF0:USTF0",1610200916412,0.13632608,41029.0,41027.0,0.0002254]
["bitfinex-derivatives","BTCF0:USTF0",1610200919214,0.13632608,41029.0,41026.0,0.11571]
["bitfinex-derivatives","BTCF0:USTF0",1610200919417,0.13632608,41029.0,41028.0,0.00022541]
["bitfinex-derivatives","BTCF0:USTF0",1610200919615,0.13632608,41029.0,41027.0,0.00022541]
["bitfinex-derivatives","BTCF0:USTF0",1610200920015,0.13632608,41029.0,41028.0,0.00022541]
["bitfinex-derivatives","BTCF0:USTF0",1610200920417,0.13632608,41029.0,41020.0,0.00022541]
["bitfinex-derivatives","BTCF0:USTF0",1610200920716,0.13632608,41029.0,41028.0,0.00022541]
["bitfinex-derivatives","BTCF0:USTF0",1610200920918,0.13632608,41029.0,41021.0,0.00022543]
["bitfinex-derivatives","BTCF0:USTF0",1610200921318,0.13632608,41029.0,41028.0,0.00022543]
["bitfinex-derivatives","BTCF0:USTF0",1610200921516,0.13632608,41029.0,41022.0,0.00022543]
["bitfinex-derivatives","BTCF0:USTF0",1610200921716,0.13632608,41029.0,41017.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610200922117,0.10820862,41040.0,41023.0,0.00022544]
["bitfinex-derivatives","BTCF0:USTF0",1610200922316,0.10820862,41040.0,41020.0,0.00022517]
["bitfinex-derivatives","BTCF0:USTF0",1610200922517,0.10820862,41040.0,41024.0,0.00022517]
["bitfinex-derivatives","BTCF0:USTF0",1610200922716,0.10820862,41040.0,41021.0,0.00022517]
["bitfinex-derivatives","BTCF0:USTF0",1610200923116,0.10820862,41040.0,41020.0,0.00022517]
["bitfinex-derivatives","BTCF0:USTF0",1610200923317,0.10820862,41040.0,41022.0,0.00022517]
["bitfinex-derivatives","BTCF0:USTF0",1610200923519,0.10820862,41040.0,41021.0,0.00022517]
["bitfinex-derivatives","BTCF0:USTF0",1610200923917,0.10820862,41040.0,41020.0,0.00022517]
["bitfinex-derivatives","BTCF0:USTF0",1610200924118,0.13632608,41021.0,41017.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610200924619,0.13632608,41021.0,41020.0,0.0002252]
["bitfinex-derivatives","BTCF0:USTF0",1610200929024,0.13632608,41021.0,41017.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610200929325,0.13632608,41021.0,41018.0,0.00022518]
["bitfinex-derivatives","BTCF0:USTF0",1610200929725,0.13632608,41021.0,41018.0,0.00045036]
["bitfinex-derivatives","BTCF0:USTF0",1610200930125,0.13632608,41021.0,41019.0,0.00022518]
["bitfinex-derivatives","BTCF0:USTF0",1610200932834,0.13632608,41021.0,41018.0,0.00022518]
["bitfinex-derivatives","BTCF0:USTF0",1610200936634,0.13632608,41021.0,41019.0,0.00022524]
["bitfinex-derivatives","BTCF0:USTF0",1610200937535,3.1073,41022.0,41019.0,0.00022524]
["bitfinex-derivatives","BTCF0:USTF0",1610200938038,3.1073,41022.0,41018.0,0.00022518]
["bitfinex-derivatives","BTCF0:USTF0",1610200940838,3.1073,41022.0,41019.0,0.00022525]
["bitfinex-derivatives","BTCF0:USTF0",1610200943239,3.7104,41020.0,41019.0,0.00022525]
["bitfinex-derivatives","BTCF0:USTF0",1610200947444,3.7104,41020.0,41018.0,0.00022518]
["bitfinex-derivatives","BTCF0:USTF0",1610200948345,0.07969,41021.0,41018.0,0.00022518]
["bitfinex-derivatives","BTCF0:USTF0",1610200948544,1.0,41027.0,41018.0,0.00022518]
["bitfinex-derivatives","BTCF0:USTF0",1610200948745,0.2891,41030.0,41019.0,0.00022527]
["bitfinex-derivatives","BTCF0:USTF0",1610200953850,0.2891,41030.0,41019.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1610200954048,0.2891,41030.0,41020.0,0.0002252]
["bitfinex-derivatives","BTCF0:USTF0",1610200966361,0.2891,41030.0,41021.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1610200966964,0.2891,41030.0,41022.0,0.0002252]
["bitfinex-derivatives","BTCF0:USTF0",1610200968168,0.2891,41030.0,41025.0,3.3278]
["bitfinex-derivatives","BTCF0:USTF0",1610200968767,0.2891,41030.0,41026.0,0.00022517]
["bitfinex-derivatives","BTCF0:USTF0",1610200972478,0.0733,41029.0,41026.0,0.00022517]
["bitfinex-derivatives","BTCF0:USTF0",1610200972877,0.2891,41030.0,41026.0,0.00022517]
["bitfinex-derivatives","BTCF0:USTF0",1610200974878,0.2891,41030.0,41020.0,0.01402041]
["bitfinex-derivatives","BTCF0:USTF0",1610200975082,0.2891,41030.0,41027.0,0.00022517]
["bitfinex-derivatives","BTCF0:USTF0",1610200975278,0.2891,41030.0,41021.0,0.00022517]
["bitfinex-derivatives","BTCF0:USTF0",1610200975678,0.2891,41030.0,41028.0,0.00022517]
["bitfinex-derivatives","BTCF0:USTF0",1610200975878,0.2891,41030.0,41022.0,0.00022517]
["bitfinex-derivatives","BTCF0:USTF0",1610200976078,0.2891,41030.0,41019.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1610200976079,0.2891,41030.0,41029.0,0.00022517]
["bitfinex-derivatives","BTCF0:USTF0",1610200976279,0.2891,41030.0,41023.0,0.00022519]
["bitfinex-derivatives","BTCF0:USTF0",1610200976679,0.2891,41030.0,41019.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1610200976680,0.2891,41030.0,41020.0,0.00022519]
["bitfinex-derivatives","BTCF0:USTF0",1610200976881,0.362,41030.0,41024.0,0.00022521]
["bitfinex-derivatives","BTCF0:USTF0",1610200977081,0.362,41030.0,41021.0,0.00022521]
["bitfinex-derivatives","BTCF0:USTF0",1610200977482,0.362,41030.0,41020.0,0.00022521]
["bitfinex-derivatives","BTCF0:USTF0",1610200977685,0.362,41030.0,41022.0,0.00022523]
["bitfinex-derivatives","BTCF0:USTF0",1610200977883,0.362,41030.0,41019.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1610200977884,0.362,41030.0,41021.0,0.00022523]
["bitfinex-derivatives","BTCF0:USTF0",1610200978284,3.1486,41028.0,41020.0,0.00022523]
["bitfinex-derivatives","BTCF0:USTF0",1610200978484,3.1486,41028.0,41022.0,0.00022523]
["bitfinex-derivatives","BTCF0:USTF0",1610200978684,3.1486,41028.0,41021.0,0.00022523]
["bitfinex-derivatives","BTCF0:USTF0",1610200979184,3.1486,41028.0,41023.0,0.00022523]
["bitfinex-derivatives","BTCF0:USTF0",1610200979386,3.1486,41028.0,41022.0,0.00022523]
["bitfinex-derivatives","BTCF0:USTF0",1610200979585,3.1486,41028.0,41024.0,0.00022523]
["bitfinex-derivatives","BTCF0:USTF0",1610200979983,3.1486,41028.0,41023.0,0.00022523]
["bitfinex-derivatives","BTCF0:USTF0",1610200980187,3.1486,41028.0,41025.0,0.00022525]
["bitfinex-derivatives","BTCF0:USTF0",1610200980387,3.1486,41028.0,41024.0,0.00022525]
["bitfinex-derivatives","BTCF0:USTF0",1610200980589,0.0722,41027.0,41026.0,0.00022525]
["bitfinex-derivatives","BTCF0:USTF0",1610200980788,0.2891,41030.0,41026.0,0.00022525]
["bitfinex-derivatives","BTCF0:USTF0",1610200980989,0.2891,41030.0,41020.0,0.00022525]
["bitfinex-derivatives","BTCF0:USTF0",1610200981189,0.2891,41030.0,41027.0,0.00022525]
["bitfinex-derivatives","BTCF0:USTF0",1610200981389,0.2891,41030.0,41021.0,0.00022525]
["bitfinex-derivatives","BTCF0:USTF0",1610200981789,0.0731,41029.0,41020.0,0.00022525]
["bitfinex-derivatives","BTCF0:USTF0",1610200981989,0.0731,41029.0,41022.0,0.00022525]
["bitfinex-derivatives","BTCF0:USTF0",1610200982189,0.0731,41029.0,41021.0,0.00022525]
["bitfinex-derivatives","BTCF0:USTF0",1610200982589,0.0731,41029.0,41023.0,0.0002251]
["bitfinex-derivatives","BTCF0:USTF0",1610200982791,0.2891,41030.0,41022.0,0.0002251]
["bitfinex-derivatives","BTCF0:USTF0",1610200982988,0.2891,41030.0,41024.0,0.0002251]
["bitfinex-derivatives","BTCF0:USTF0",1610200983389,0.2891,41030.0,41023.0,0.0002251]
["bitfinex-derivatives","BTCF0:USTF0",1610200983590,0.2891,41030.0,41025.0,0.0002251]
["bitfinex-derivatives","BTCF0:USTF0",1610200983793,0.0727,41029.0,41024.0,0.0002251]
["bitfinex-derivatives","BTCF0:USTF0",1610200983992,0.2891,41030.0,41024.0,0.0002251]
["bitfinex-derivatives","BTCF0:USTF0",1610200984192,0.2891,41030.0,41026.0,0.0002251]
["bitfinex-derivatives","BTCF0:USTF0",1610200984391,0.2891,41030.0,41025.0,0.00022497]
["bitfinex-derivatives","BTCF0:USTF0",1610200984591,0.2891,41030.0,41027.0,0.00022497]
["bitfinex-derivatives","BTCF0:USTF0",1610200984791,0.2891,41030.0,41019.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1610200984792,0.2891,41030.0,41026.0,0.00022497]
["bitfinex-derivatives","BTCF0:USTF0",1610200984992,0.0729,41029.0,41026.0,0.00022497]
["bitfinex-derivatives","BTCF0:USTF0",1610200985191,0.0729,41029.0,41020.0,0.00022497]
["bitfinex-derivatives","BTCF0:USTF0",1610200985394,0.0729,41029.0,41027.0,0.00022497]
["bitfinex-derivatives","BTCF0:USTF0",1610200985591,0.0729,41029.0,41021.0,0.00022497]
["bitfinex-derivatives","BTCF0:USTF0",1610200985792,0.2891,41030.0,41021.0,0.00022497]
["bitfinex-derivatives","BTCF0:USTF0",1610200985992,0.2891,41030.0,41020.0,0.00022497]
["bitfinex-derivatives","BTCF0:USTF0",1610200986191,0.2891,41030.0,41022.0,0.00022497]
["bitfinex-derivatives","BTCF0:USTF0",1610200986392,0.2891,41030.0,41021.0,0.00022497]
["bitfinex-derivatives","BTCF0:USTF0",1610200986793,0.2891,41030.0,41023.0,0.00022497]
["bitfinex-derivatives","BTCF0:USTF0",1610200986993,0.2891,41030.0,41022.0,0.00022497]
["bitfinex-derivatives","BTCF0:USTF0",1610200987193,0.2891,41030.0,41024.0,0.00022495]
["bitfinex-derivatives","BTCF0:USTF0",1610200987596,0.2891,41030.0,41023.0,0.00022495]
["bitfinex-derivatives","BTCF0:USTF0",1610200987795,0.2891,41030.0,41027.0,3.0143]
["bitfinex-derivatives","BTCF0:USTF0",1610200988395,0.2891,41030.0,41028.0,0.00022495]
["bitfinex-derivatives","BTCF0:USTF0",1610201002007,0.2891,41030.0,41020.0,0.00022492]
["bitfinex-derivatives","BTCF0:USTF0",1610201002207,0.2891,41030.0,41029.0,0.00022492]
["bitfinex-derivatives","BTCF0:USTF0",1610201002406,0.2891,41030.0,41021.0,0.00022492]
["bitfinex-derivatives","BTCF0:USTF0",1610201002806,0.2891,41030.0,41026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201003007,0.2891,41030.0,41026.0,0.66122608]
["bitfinex-derivatives","BTCF0:USTF0",1610201003209,0.2891,41030.0,41027.0,0.00022492]
["bitfinex-derivatives","BTCF0:USTF0",1610201003612,0.2891,41030.0,41028.0,3.0056]
["bitfinex-derivatives","BTCF0:USTF0",1610201004012,0.2891,41030.0,41029.0,0.00022492]
["bitfinex-derivatives","BTCF0:USTF0",1610201008316,0.3001,41049.0,41029.0,2.88682492]
["bitfinex-derivatives","BTCF0:USTF0",1610201008515,0.3001,41049.0,41029.0,2.8866]
["bitfinex-derivatives","BTCF0:USTF0",1610201008719,0.2706,41068.0,41030.0,0.00022489]
["bitfinex-derivatives","BTCF0:USTF0",1610201008916,0.23456608,41052.0,41039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201009116,0.23456608,41052.0,41039.0,3.55682608]
["bitfinex-derivatives","BTCF0:USTF0",1610201009318,0.23456608,41052.0,41039.0,3.55705094]
["bitfinex-derivatives","BTCF0:USTF0",1610201011019,0.13632608,41052.0,41039.0,3.55705094]
["bitfinex-derivatives","BTCF0:USTF0",1610201012120,3.6673,41066.0,41039.0,3.55705094]
["bitfinex-derivatives","BTCF0:USTF0",1610201012720,0.2887,41072.0,41039.0,3.55705094]
["bitfinex-derivatives","BTCF0:USTF0",1610201012921,0.13632608,41063.0,41039.0,3.55705094]
["bitfinex-derivatives","BTCF0:USTF0",1610201028236,0.13632608,41063.0,41039.0,0.13655094]
["bitfinex-derivatives","BTCF0:USTF0",1610201028437,0.10789767,41040.0,41039.0,0.13655094]
["bitfinex-derivatives","BTCF0:USTF0",1610201030838,0.10789767,41040.0,41039.0,3.07085094]
["bitfinex-derivatives","BTCF0:USTF0",1610201035949,0.10789767,41040.0,41039.0,3.08454551]
["bitfinex-derivatives","BTCF0:USTF0",1610201042958,3.24422375,41074.0,41039.0,3.08454551]
["bitfinex-derivatives","BTCF0:USTF0",1610201043159,3.24422375,41074.0,41068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201043759,3.24422375,41074.0,41069.0,0.00022547]
["bitfinex-derivatives","BTCF0:USTF0",1610201044661,0.2992,41081.0,41074.0,0.75577625]
["bitfinex-derivatives","BTCF0:USTF0",1610201045060,0.13632608,41075.0,41074.0,0.7560017]
["bitfinex-derivatives","BTCF0:USTF0",1610201045260,0.13632608,41075.0,41074.0,0.75577625]
["bitfinex-derivatives","BTCF0:USTF0",1610201045461,0.13632608,41075.0,41074.0,3.62850166]
["bitfinex-derivatives","BTCF0:USTF0",1610201046764,0.13632608,41075.0,41074.0,3.6278539]
["bitfinex-derivatives","BTCF0:USTF0",1610201047063,0.13632608,41075.0,41074.0,3.76417998]
["bitfinex-derivatives","BTCF0:USTF0",1610201050267,0.13632608,41075.0,41074.0,3.76395457]
["bitfinex-derivatives","BTCF0:USTF0",1610201050467,0.13632608,41075.0,41074.0,3.76417996]
["bitfinex-derivatives","BTCF0:USTF0",1610201059684,0.07624,41088.0,41075.0,0.61880241]
["bitfinex-derivatives","BTCF0:USTF0",1610201060286,0.07624,41088.0,41076.0,0.00022407]
["bitfinex-derivatives","BTCF0:USTF0",1610201061287,0.2821,41111.0,41087.0,3.53272608]
["bitfinex-derivatives","BTCF0:USTF0",1610201061488,0.00309075,41119.0,41087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201061689,0.00309075,41119.0,41097.0,3.918]
["bitfinex-derivatives","BTCF0:USTF0",1610201061891,0.03003047,41118.0,41097.0,3.918]
["bitfinex-derivatives","BTCF0:USTF0",1610201062090,0.14397047,41118.0,41097.0,3.918]
["bitfinex-derivatives","BTCF0:USTF0",1610201062290,0.11394,41118.0,41097.0,3.918]
["bitfinex-derivatives","BTCF0:USTF0",1610201062691,0.00029729,41117.0,41098.0,0.00022401]
["bitfinex-derivatives","BTCF0:USTF0",1610201063293,0.00029729,41117.0,41114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201064394,0.00029729,41117.0,41115.0,3.2093]
["bitfinex-derivatives","BTCF0:USTF0",1610201065194,0.11394,41118.0,41115.0,3.2093]
["bitfinex-derivatives","BTCF0:USTF0",1610201067198,0.13632608,41124.0,41115.0,3.2093]
["bitfinex-derivatives","BTCF0:USTF0",1610201067598,0.00029725,41123.0,41115.0,3.2093]
["bitfinex-derivatives","BTCF0:USTF0",1610201067798,0.10735725,41123.0,41115.0,3.2093]
["bitfinex-derivatives","BTCF0:USTF0",1610201068097,0.00029725,41122.0,41115.0,3.2093]
["bitfinex-derivatives","BTCF0:USTF0",1610201068899,0.00029725,41122.0,41114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201069100,0.00029725,41122.0,41099.0,3.0183]
["bitfinex-derivatives","BTCF0:USTF0",1610201069300,0.13632608,41107.0,41100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201070300,0.10706,41123.0,41106.0,3.1424]
["bitfinex-derivatives","BTCF0:USTF0",1610201070500,0.10706,41123.0,41100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201070703,0.10706,41123.0,41122.0,3.688]
["bitfinex-derivatives","BTCF0:USTF0",1610201071302,0.10706,41123.0,41122.0,3.82432608]
["bitfinex-derivatives","BTCF0:USTF0",1610201072903,0.2743,41158.0,41122.0,3.82432608]
["bitfinex-derivatives","BTCF0:USTF0",1610201073303,0.2743,41158.0,41150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201073703,0.13662319,41151.0,41150.0,3.85952608]
["bitfinex-derivatives","BTCF0:USTF0",1610201074103,0.13662319,41151.0,41150.0,3.7232]
["bitfinex-derivatives","BTCF0:USTF0",1610201074703,0.00029711,41151.0,41150.0,3.7232]
["bitfinex-derivatives","BTCF0:USTF0",1610201075304,0.00029705,41166.0,41150.0,3.85952608]
["bitfinex-derivatives","BTCF0:USTF0",1610201075505,0.13632608,41169.0,41150.0,3.85952608]
["bitfinex-derivatives","BTCF0:USTF0",1610201076107,0.00029695,41168.0,41150.0,3.85952608]
["bitfinex-derivatives","BTCF0:USTF0",1610201076306,0.10912695,41168.0,41150.0,3.85952608]
["bitfinex-derivatives","BTCF0:USTF0",1610201076507,0.10883,41168.0,41150.0,3.85952608]
["bitfinex-derivatives","BTCF0:USTF0",1610201077207,0.10883,41168.0,41167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201081214,0.13632608,41169.0,41167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201085820,0.2853,41190.0,41167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201087422,0.2353,41190.0,41189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201088222,0.2008,41190.0,41189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201089824,0.2008,41190.0,41189.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201090021,0.2,41200.0,41189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201090223,0.2,41200.0,41189.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201091022,0.2,41200.0,41191.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610201091223,0.2,41200.0,41191.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1610201091422,0.2,41200.0,41199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201091626,0.00848736,41231.0,41199.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201092623,0.00848736,41231.0,41199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201093422,0.00848736,41231.0,41210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201093623,0.00848736,41231.0,41210.0,0.25424608]
["bitfinex-derivatives","BTCF0:USTF0",1610201096424,0.00848736,41231.0,41211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610201097423,0.00848736,41231.0,41230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201106031,0.00848736,41231.0,41223.0,3.5446]
["bitfinex-derivatives","BTCF0:USTF0",1610201106233,0.10256736,41231.0,41223.0,3.5446]
["bitfinex-derivatives","BTCF0:USTF0",1610201107433,0.10256736,41231.0,41230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201117641,0.10256736,41231.0,41214.0,3.76194]
["bitfinex-derivatives","BTCF0:USTF0",1610201119546,0.10256736,41231.0,41230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201122250,0.10256736,41231.0,41205.0,3.7274]
["bitfinex-derivatives","BTCF0:USTF0",1610201122853,0.10256736,41231.0,41182.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1610201123051,0.10256736,41231.0,41152.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610201123252,0.10256736,41231.0,41158.0,2.9496]
["bitfinex-derivatives","BTCF0:USTF0",1610201123450,0.10256736,41231.0,41158.0,3.04682]
["bitfinex-derivatives","BTCF0:USTF0",1610201123653,0.02932778,41230.0,41194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201123851,0.30682778,41230.0,41194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201124053,0.30682778,41230.0,41158.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1610201124054,0.30682778,41230.0,41181.0,3.2724]
["bitfinex-derivatives","BTCF0:USTF0",1610201124453,0.0293286,41229.0,41181.0,3.2724]
["bitfinex-derivatives","BTCF0:USTF0",1610201124854,0.0293286,41229.0,41158.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1610201125056,0.0293286,41229.0,41174.0,3.2913]
["bitfinex-derivatives","BTCF0:USTF0",1610201125656,0.0293286,41229.0,41202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201126056,0.0293286,41229.0,41174.0,3.2913]
["bitfinex-derivatives","BTCF0:USTF0",1610201126756,1.0,41223.0,41174.0,3.2913]
["bitfinex-derivatives","BTCF0:USTF0",1610201127356,0.08864146,41222.0,41174.0,3.2913]
["bitfinex-derivatives","BTCF0:USTF0",1610201127558,0.13632608,41192.0,41191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201127756,0.24500608,41192.0,41191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201128359,0.10868,41192.0,41191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201132665,0.13632608,41200.0,41191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201132864,0.0979,41195.0,41191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201135670,0.13632608,41192.0,41191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201136169,0.0979,41195.0,41191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201137872,0.13632608,41197.0,41191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201138071,0.07407,41222.0,41191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201138273,0.33681429,41230.0,41191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201138473,0.02933171,41221.0,41191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201138674,0.10547,41221.0,41191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201138874,0.02933129,41220.0,41191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201139574,0.02933129,41220.0,41206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201141675,0.13632608,41208.0,41206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201142075,0.23115608,41208.0,41206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201143977,0.23115608,41208.0,41171.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1610201144177,0.23115608,41208.0,41174.0,2.822]
["bitfinex-derivatives","BTCF0:USTF0",1610201144377,0.23115608,41208.0,41174.0,2.911]
["bitfinex-derivatives","BTCF0:USTF0",1610201145777,0.09483,41208.0,41198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201146681,0.09483,41208.0,41174.0,2.911]
["bitfinex-derivatives","BTCF0:USTF0",1610201147079,0.10547,41221.0,41174.0,2.911]
["bitfinex-derivatives","BTCF0:USTF0",1610201147280,0.2775,41230.0,41174.0,2.911]
["bitfinex-derivatives","BTCF0:USTF0",1610201147581,0.00029657,41229.0,41174.0,2.911]
["bitfinex-derivatives","BTCF0:USTF0",1610201147781,0.00029657,41229.0,41197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201149682,0.13632608,41198.0,41197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201150783,0.09981,41201.0,41197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201154990,0.13632608,41204.0,41197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201155189,0.13632608,41204.0,41178.0,3.5694]
["bitfinex-derivatives","BTCF0:USTF0",1610201155391,0.23471608,41204.0,41178.0,3.5694]
["bitfinex-derivatives","BTCF0:USTF0",1610201155591,0.23471608,41204.0,41179.0,0.00022805]
["bitfinex-derivatives","BTCF0:USTF0",1610201155790,0.09839,41204.0,41195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201156591,0.09839,41204.0,41196.0,0.00022805]
["bitfinex-derivatives","BTCF0:USTF0",1610201156790,0.09839,41204.0,41174.0,2.9174]
["bitfinex-derivatives","BTCF0:USTF0",1610201157191,0.09839,41204.0,41175.0,0.00022806]
["bitfinex-derivatives","BTCF0:USTF0",1610201157792,0.09839,41204.0,41181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201158190,0.09839,41204.0,41182.0,0.00022806]
["bitfinex-derivatives","BTCF0:USTF0",1610201159691,0.13632608,41183.0,41182.0,0.00022806]
["bitfinex-derivatives","BTCF0:USTF0",1610201161293,0.13632608,41183.0,41159.0,0.0002281]
["bitfinex-derivatives","BTCF0:USTF0",1610201161695,0.09357,41185.0,41174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201162095,0.09357,41185.0,41175.0,0.0002281]
["bitfinex-derivatives","BTCF0:USTF0",1610201162698,0.09357,41185.0,41159.0,0.0002281]
["bitfinex-derivatives","BTCF0:USTF0",1610201162896,0.09357,41185.0,41176.0,0.00022927]
["bitfinex-derivatives","BTCF0:USTF0",1610201163297,0.09357,41185.0,41158.0,3.39552]
["bitfinex-derivatives","BTCF0:USTF0",1610201163298,0.09357,41185.0,41159.0,0.00022927]
["bitfinex-derivatives","BTCF0:USTF0",1610201163499,0.09357,41185.0,41177.0,0.00022929]
["bitfinex-derivatives","BTCF0:USTF0",1610201163698,0.09357,41185.0,41160.0,0.00022929]
["bitfinex-derivatives","BTCF0:USTF0",1610201163898,0.09357,41185.0,41182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201164298,0.09357,41185.0,41183.0,0.00022929]
["bitfinex-derivatives","BTCF0:USTF0",1610201164897,0.297,41202.0,41183.0,0.00022929]
["bitfinex-derivatives","BTCF0:USTF0",1610201165799,0.13632608,41186.0,41183.0,0.00022929]
["bitfinex-derivatives","BTCF0:USTF0",1610201165999,0.21733608,41186.0,41183.0,0.00022929]
["bitfinex-derivatives","BTCF0:USTF0",1610201166398,0.08101,41186.0,41183.0,0.00022929]
["bitfinex-derivatives","BTCF0:USTF0",1610201170004,0.13632608,41202.0,41183.0,0.00022929]
["bitfinex-derivatives","BTCF0:USTF0",1610201170205,0.13632608,41202.0,41185.0,3.6679]
["bitfinex-derivatives","BTCF0:USTF0",1610201170404,0.59085385,41204.0,41185.0,3.6679]
["bitfinex-derivatives","BTCF0:USTF0",1610201170603,0.59085385,41204.0,41186.0,0.00022939]
["bitfinex-derivatives","BTCF0:USTF0",1610201171806,0.59085385,41204.0,41203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201172205,0.59085385,41204.0,41203.0,0.13655544]
["bitfinex-derivatives","BTCF0:USTF0",1610201176611,0.59085385,41204.0,41203.0,0.59145544]
["bitfinex-derivatives","BTCF0:USTF0",1610201186719,0.59085385,41204.0,41203.0,0.13655544]
["bitfinex-derivatives","BTCF0:USTF0",1610201188320,0.59085385,41204.0,41203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201188520,0.59085385,41204.0,41186.0,2.93658]
["bitfinex-derivatives","BTCF0:USTF0",1610201188720,0.59085385,41204.0,41186.0,2.8334]
["bitfinex-derivatives","BTCF0:USTF0",1610201189122,0.59085385,41204.0,41187.0,0.00022938]
["bitfinex-derivatives","BTCF0:USTF0",1610201189921,0.59085385,41204.0,41202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201193224,0.59085385,41204.0,41186.0,2.8334]
["bitfinex-derivatives","BTCF0:USTF0",1610201193625,0.59085385,41204.0,41187.0,0.00022941]
["bitfinex-derivatives","BTCF0:USTF0",1610201194026,0.59085385,41204.0,41198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201195929,0.59085385,41204.0,41203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201196328,0.00751506,41229.0,41203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201196329,0.0030943,41229.0,41203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201196729,0.00029661,41228.0,41186.0,2.8334]
["bitfinex-derivatives","BTCF0:USTF0",1610201196929,0.07328661,41228.0,41186.0,2.8334]
["bitfinex-derivatives","BTCF0:USTF0",1610201197332,0.02893872,41227.0,41187.0,0.00022942]
["bitfinex-derivatives","BTCF0:USTF0",1610201198032,0.02893872,41227.0,41203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201199933,0.13632608,41211.0,41203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201200131,0.23445608,41211.0,41203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201202035,0.23445608,41211.0,41209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201202837,0.09813,41211.0,41209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201204737,0.09813,41211.0,41199.0,3.6277]
["bitfinex-derivatives","BTCF0:USTF0",1610201205135,0.13632608,41216.0,41199.0,3.6277]
["bitfinex-derivatives","BTCF0:USTF0",1610201206036,0.13632608,41203.0,41199.0,3.6277]
["bitfinex-derivatives","BTCF0:USTF0",1610201207539,0.11465,41205.0,41199.0,3.6277]
["bitfinex-derivatives","BTCF0:USTF0",1610201207939,0.11465,41205.0,41204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201211341,0.13632608,41218.0,41204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201211740,0.00029659,41217.0,41204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201212141,0.11521659,41217.0,41212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201212541,0.00029659,41216.0,41212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201212942,0.00029659,41216.0,41201.0,3.2487]
["bitfinex-derivatives","BTCF0:USTF0",1610201213344,0.00029659,41216.0,41202.0,0.00022939]
["bitfinex-derivatives","BTCF0:USTF0",1610201214045,0.13632608,41208.0,41207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201214446,0.23562608,41208.0,41207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201215045,0.0993,41208.0,41207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201216047,0.23562608,41208.0,41201.0,3.2487]
["bitfinex-derivatives","BTCF0:USTF0",1610201216447,0.23562608,41208.0,41202.0,0.00022939]
["bitfinex-derivatives","BTCF0:USTF0",1610201217248,0.23562608,41208.0,41189.0,0.00022941]
["bitfinex-derivatives","BTCF0:USTF0",1610201217652,0.23562608,41208.0,41203.0,0.00022944]
["bitfinex-derivatives","BTCF0:USTF0",1610201217852,0.00029664,41207.0,41190.0,0.00022944]
["bitfinex-derivatives","BTCF0:USTF0",1610201218050,0.13632608,41193.0,41189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201218250,0.11819,41193.0,41189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201218451,0.11819,41193.0,41191.0,0.00022946]
["bitfinex-derivatives","BTCF0:USTF0",1610201218652,0.11819,41193.0,41190.0,0.00022946]
["bitfinex-derivatives","BTCF0:USTF0",1610201218852,0.11819,41193.0,41192.0,0.00022946]
["bitfinex-derivatives","BTCF0:USTF0",1610201219654,0.11819,41193.0,41189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201219852,0.11819,41193.0,41192.0,0.00022948]
["bitfinex-derivatives","BTCF0:USTF0",1610201220253,0.11819,41193.0,41190.0,0.00022948]
["bitfinex-derivatives","BTCF0:USTF0",1610201220454,0.11819,41193.0,41189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201220754,0.11819,41193.0,41191.0,0.00022949]
["bitfinex-derivatives","BTCF0:USTF0",1610201220954,0.11819,41193.0,41190.0,0.00022949]
["bitfinex-derivatives","BTCF0:USTF0",1610201221354,0.11819,41193.0,41189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201221853,0.11819,41193.0,41190.0,0.00022949]
["bitfinex-derivatives","BTCF0:USTF0",1610201222254,0.11819,41193.0,41189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201222658,0.11819,41193.0,41190.0,0.0002295]
["bitfinex-derivatives","BTCF0:USTF0",1610201223057,0.11819,41193.0,41189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201223458,0.13632608,41197.0,41189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201223658,0.08097,41193.0,41190.0,0.0002309]
["bitfinex-derivatives","BTCF0:USTF0",1610201223857,0.08097,41193.0,41192.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1610201224458,0.08097,41193.0,41192.0,0.4035309]
["bitfinex-derivatives","BTCF0:USTF0",1610201224656,0.08097,41193.0,41192.0,0.40353088]
["bitfinex-derivatives","BTCF0:USTF0",1610201226062,0.08097,41193.0,41192.0,0.00023088]
["bitfinex-derivatives","BTCF0:USTF0",1610201226264,0.08097,41193.0,41189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201226462,0.08097,41193.0,41172.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610201226861,0.08097,41193.0,41173.0,0.0002308]
["bitfinex-derivatives","BTCF0:USTF0",1610201227162,0.08097,41193.0,41172.0,0.1521308]
["bitfinex-derivatives","BTCF0:USTF0",1610201228163,0.08097,41193.0,41186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201228965,0.13632608,41203.0,41186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201229362,0.00029672,41202.0,41186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201230165,0.13632608,41197.0,41186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201230466,0.24348608,41197.0,41186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201234066,0.24348608,41197.0,41191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201235368,0.24348608,41197.0,41172.0,0.1521308]
["bitfinex-derivatives","BTCF0:USTF0",1610201235770,0.24348608,41197.0,41173.0,0.00023079]
["bitfinex-derivatives","BTCF0:USTF0",1610201236168,0.24348608,41197.0,41185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201237369,0.10716,41197.0,41185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201237569,0.29360765,41193.0,41185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201237971,0.36732765,41193.0,41185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201242175,0.36732765,41193.0,41192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201243877,0.36732765,41193.0,41192.0,0.67502608]
["bitfinex-derivatives","BTCF0:USTF0",1610201245884,0.36732765,41193.0,41192.0,0.6752568]
["bitfinex-derivatives","BTCF0:USTF0",1610201247286,0.29360765,41193.0,41192.0,0.6752568]
["bitfinex-derivatives","BTCF0:USTF0",1610201252883,0.29360765,41193.0,41192.0,0.1365568]
["bitfinex-derivatives","BTCF0:USTF0",1610201259792,0.29360765,41193.0,41192.0,3.1635568]
["bitfinex-derivatives","BTCF0:USTF0",1610201263799,0.29360765,41193.0,41192.0,0.1365568]
["bitfinex-derivatives","BTCF0:USTF0",1610201270103,0.29360765,41193.0,41192.0,2.8955568]
["bitfinex-derivatives","BTCF0:USTF0",1610201279913,0.29360765,41193.0,41192.0,2.91098813]
["bitfinex-derivatives","BTCF0:USTF0",1610201280315,0.29360765,41193.0,41192.0,2.8955568]
["bitfinex-derivatives","BTCF0:USTF0",1610201281113,0.29360765,41193.0,41192.0,2.91098866]
["bitfinex-derivatives","BTCF0:USTF0",1610201281714,0.29360765,41193.0,41192.0,2.8955568]
["bitfinex-derivatives","BTCF0:USTF0",1610201281916,0.29360765,41193.0,41192.0,2.91098861]
["bitfinex-derivatives","BTCF0:USTF0",1610201283514,0.28460765,41193.0,41192.0,2.91098861]
["bitfinex-derivatives","BTCF0:USTF0",1610201291920,0.28460765,41193.0,41192.0,2.8955568]
["bitfinex-derivatives","BTCF0:USTF0",1610201296725,0.28460765,41193.0,41192.0,2.91082715]
["bitfinex-derivatives","BTCF0:USTF0",1610201297526,0.28460765,41193.0,41192.0,2.8955568]
["bitfinex-derivatives","BTCF0:USTF0",1610201298427,0.28460765,41193.0,41192.0,2.91082661]
["bitfinex-derivatives","BTCF0:USTF0",1610201309239,0.28460765,41193.0,41192.0,0.15182661]
["bitfinex-derivatives","BTCF0:USTF0",1610201310039,0.28460765,41193.0,41192.0,0.1365568]
["bitfinex-derivatives","BTCF0:USTF0",1610201313946,0.28460765,41193.0,41192.0,0.6192568]
["bitfinex-derivatives","BTCF0:USTF0",1610201316651,0.28460765,41193.0,41192.0,0.1365568]
["bitfinex-derivatives","BTCF0:USTF0",1610201321556,0.28460765,41193.0,41192.0,0.5472568]
["bitfinex-derivatives","BTCF0:USTF0",1610201322759,0.28460765,41193.0,41192.0,0.1365568]
["bitfinex-derivatives","BTCF0:USTF0",1610201325360,0.28460765,41193.0,41192.0,0.6492568]
["bitfinex-derivatives","BTCF0:USTF0",1610201328967,0.28460765,41193.0,41192.0,0.66452334]
["bitfinex-derivatives","BTCF0:USTF0",1610201330466,0.28460765,41193.0,41192.0,2.16452334]
["bitfinex-derivatives","BTCF0:USTF0",1610201330866,0.13632608,41265.0,41192.0,4.52854021]
["bitfinex-derivatives","BTCF0:USTF0",1610201330867,0.10373,41237.0,41192.0,4.52854021]
["bitfinex-derivatives","BTCF0:USTF0",1610201331070,0.10373,41237.0,41193.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610201331269,0.10373,41237.0,41194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610201331468,0.10373,41237.0,41198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610201331869,0.10373,41237.0,41215.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1610201332269,0.10373,41237.0,41215.0,0.61228]
["bitfinex-derivatives","BTCF0:USTF0",1610201332470,0.10373,41237.0,41216.0,0.00022987]
["bitfinex-derivatives","BTCF0:USTF0",1610201332670,0.10373,41237.0,41236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201333879,0.10373,41237.0,41236.0,3.97332608]
["bitfinex-derivatives","BTCF0:USTF0",1610201334572,0.10373,41237.0,41236.0,3.97355594]
["bitfinex-derivatives","BTCF0:USTF0",1610201334772,0.01488029,41266.0,41236.0,3.97355594]
["bitfinex-derivatives","BTCF0:USTF0",1610201335172,0.01517648,41265.0,41236.0,3.97355594]
["bitfinex-derivatives","BTCF0:USTF0",1610201335373,0.08913648,41265.0,41236.0,3.97332608]
["bitfinex-derivatives","BTCF0:USTF0",1610201335572,0.00029631,41264.0,41237.0,0.00022986]
["bitfinex-derivatives","BTCF0:USTF0",1610201335771,0.00029631,41264.0,41236.0,3.97332608]
["bitfinex-derivatives","BTCF0:USTF0",1610201336573,0.00029631,41264.0,41263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201337773,0.00029631,41264.0,41236.0,3.837]
["bitfinex-derivatives","BTCF0:USTF0",1610201338575,0.00029631,41264.0,41255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201342683,0.00029631,41264.0,41263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201346392,0.00029631,41264.0,41241.0,3.8236]
["bitfinex-derivatives","BTCF0:USTF0",1610201346592,0.00029631,41264.0,41252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201346992,0.00029631,41264.0,41227.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1610201347192,0.00029631,41264.0,41222.0,3.735]
["bitfinex-derivatives","BTCF0:USTF0",1610201347395,0.29209631,41264.0,41222.0,3.735]
["bitfinex-derivatives","BTCF0:USTF0",1610201347994,0.00029633,41263.0,41194.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610201348193,1.50029633,41263.0,41194.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610201348393,1.50029633,41263.0,41204.0,4.0534]
["bitfinex-derivatives","BTCF0:USTF0",1610201348594,0.01482439,41262.0,41239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201348794,0.01512076,41262.0,41239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201348995,0.01482462,41259.0,41239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201349396,0.0148244,41260.0,41239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201349595,0.00029637,41258.0,41239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201349796,0.00029634,41259.0,41239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201349997,0.00029634,41257.0,41239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201350197,0.00029634,41258.0,41239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201350598,0.00029634,41263.0,41231.0,3.8459]
["bitfinex-derivatives","BTCF0:USTF0",1610201350799,0.13632608,41240.0,41233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201351200,0.10132,41240.0,41233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201351399,0.10132,41240.0,41237.0,3.9465]
["bitfinex-derivatives","BTCF0:USTF0",1610201352199,0.07396,41265.0,41237.0,3.9465]
["bitfinex-derivatives","BTCF0:USTF0",1610201352600,0.00029629,41264.0,41237.0,3.9465]
["bitfinex-derivatives","BTCF0:USTF0",1610201352802,0.13632608,41261.0,41228.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1610201353201,0.00029629,41260.0,41229.0,0.00022979]
["bitfinex-derivatives","BTCF0:USTF0",1610201353603,0.28579629,41260.0,41229.0,0.00022979]
["bitfinex-derivatives","BTCF0:USTF0",1610201353802,0.28579629,41260.0,41216.0,0.10245]
["bitfinex-derivatives","BTCF0:USTF0",1610201354002,0.00029634,41259.0,41217.0,0.00022983]
["bitfinex-derivatives","BTCF0:USTF0",1610201354404,0.00029634,41259.0,41230.0,3.985]
["bitfinex-derivatives","BTCF0:USTF0",1610201354606,0.00029634,41259.0,41258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201354804,0.00029634,41263.0,41258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201355005,0.00029632,41259.0,41258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201355204,0.00029627,41262.0,41258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201355605,0.00029627,41263.0,41258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201355804,0.00029627,41261.0,41258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201356005,0.00029627,41262.0,41258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201356405,0.00029627,41260.0,41258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201356606,0.00029627,41261.0,41258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201356805,0.00029627,41259.0,41258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201357208,0.00029627,41260.0,41258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201357406,0.00029627,41259.0,41258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201357906,0.00029627,41263.0,41258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201358107,0.09125,41264.0,41258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201358108,0.00029627,41259.0,41258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201358507,0.00029627,41262.0,41258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201358706,0.13662237,41259.0,41258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201358907,0.13632608,41259.0,41258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201359213,0.13662235,41259.0,41258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201359610,0.13662235,41259.0,41231.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610201360009,0.00029629,41258.0,41232.0,0.00022979]
["bitfinex-derivatives","BTCF0:USTF0",1610201360810,0.00029629,41258.0,41255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201361010,0.00029629,41262.0,41255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201361412,0.00029629,41257.0,41255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201361613,0.00029629,41261.0,41255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201361813,0.00029629,41256.0,41255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201362214,0.2839,41263.0,41255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201362215,0.00029629,41260.0,41255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201362416,0.00029629,41256.0,41255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201362614,0.00029629,41259.0,41255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201362814,0.00029631,41256.0,41255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201364118,0.00029631,41256.0,41231.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610201364416,0.00029631,41256.0,41232.0,0.00022981]
["bitfinex-derivatives","BTCF0:USTF0",1610201364817,0.13632608,41252.0,41246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201365019,0.25237608,41252.0,41246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201365719,0.25237608,41252.0,41247.0,0.00022981]
["bitfinex-derivatives","BTCF0:USTF0",1610201366119,0.25237608,41252.0,41246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201366523,0.00029633,41251.0,41246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201368223,0.25237608,41252.0,41246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201368824,0.13632608,41247.0,41246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201369225,0.13632608,41247.0,41246.0,0.13655591]
["bitfinex-derivatives","BTCF0:USTF0",1610201369427,0.13632608,41247.0,41246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201369625,0.11605,41252.0,41246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201369826,0.11605,41252.0,41247.0,2.9315]
["bitfinex-derivatives","BTCF0:USTF0",1610201370026,0.34399173,41261.0,41247.0,2.93172979]
["bitfinex-derivatives","BTCF0:USTF0",1610201370229,0.34399173,41261.0,41248.0,0.00022977]
["bitfinex-derivatives","BTCF0:USTF0",1610201370829,0.34399173,41261.0,41260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201371327,0.34428799,41261.0,41260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201371528,0.34399173,41261.0,41260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201372027,0.34428798,41261.0,41260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201372427,0.34399173,41261.0,41260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201373229,0.34428797,41261.0,41260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201373428,0.34399173,41261.0,41260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201374029,0.34428798,41261.0,41260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201375235,0.34399173,41261.0,41260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201379837,0.34399173,41261.0,41260.0,0.65762608]
["bitfinex-derivatives","BTCF0:USTF0",1610201380237,0.34399173,41261.0,41260.0,0.65785574]
["bitfinex-derivatives","BTCF0:USTF0",1610201380639,0.34399173,41261.0,41260.0,0.13655574]
["bitfinex-derivatives","BTCF0:USTF0",1610201380838,0.34399173,41261.0,41260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201381036,0.34399173,41261.0,41260.0,0.1365557]
["bitfinex-derivatives","BTCF0:USTF0",1610201382239,0.34399173,41261.0,41260.0,2.8975557]
["bitfinex-derivatives","BTCF0:USTF0",1610201382639,0.34399173,41261.0,41260.0,0.1365557]
["bitfinex-derivatives","BTCF0:USTF0",1610201382838,0.34399173,41261.0,41260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201388745,0.45870173,41261.0,41234.0,3.587]
["bitfinex-derivatives","BTCF0:USTF0",1610201388944,0.13632608,41253.0,41252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201389144,0.13632608,41253.0,41239.0,0.00022974]
["bitfinex-derivatives","BTCF0:USTF0",1610201389545,0.13632608,41253.0,41234.0,3.587]
["bitfinex-derivatives","BTCF0:USTF0",1610201390346,0.13632608,41253.0,41217.0,3.2012]
["bitfinex-derivatives","BTCF0:USTF0",1610201390546,0.00029632,41252.0,41217.0,3.2012]
["bitfinex-derivatives","BTCF0:USTF0",1610201390745,0.09159632,41252.0,41217.0,3.2012]
["bitfinex-derivatives","BTCF0:USTF0",1610201390946,0.13632608,41243.0,41240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201391147,0.22214608,41243.0,41240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201391346,0.08582,41243.0,41240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201396153,0.22762608,41252.0,41240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201396854,0.22762608,41252.0,41250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201398860,0.0913,41252.0,41251.0,3.9727]
["bitfinex-derivatives","BTCF0:USTF0",1610201399058,0.45870173,41261.0,41251.0,3.9727]
["bitfinex-derivatives","BTCF0:USTF0",1610201400260,0.45870173,41261.0,41252.0,0.00022967]
["bitfinex-derivatives","BTCF0:USTF0",1610201400859,0.45870173,41261.0,41260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201400860,0.34399173,41261.0,41260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201402060,0.34399173,41261.0,41239.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610201402261,0.43925173,41261.0,41239.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610201402663,0.43925173,41261.0,41240.0,0.00022976]
["bitfinex-derivatives","BTCF0:USTF0",1610201402863,0.13632608,41257.0,41243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201403363,0.0002963,41256.0,41243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201403965,0.5308,41254.0,41243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201404164,0.5308,41254.0,41238.0,0.02530505]
["bitfinex-derivatives","BTCF0:USTF0",1610201404363,0.0002963,41256.0,41238.0,0.02530505]
["bitfinex-derivatives","BTCF0:USTF0",1610201404564,0.00029635,41253.0,41238.0,0.02530505]
["bitfinex-derivatives","BTCF0:USTF0",1610201404765,3.221,41254.0,41238.0,0.02530505]
["bitfinex-derivatives","BTCF0:USTF0",1610201404965,0.13632608,41241.0,41238.0,0.16163113]
["bitfinex-derivatives","BTCF0:USTF0",1610201405365,0.09989,41241.0,41238.0,0.16163113]
["bitfinex-derivatives","BTCF0:USTF0",1610201406366,0.09989,41241.0,41238.0,0.02530505]
["bitfinex-derivatives","BTCF0:USTF0",1610201406865,0.09989,41241.0,41240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201410267,0.43925173,41261.0,41240.0,3.05072608]
["bitfinex-derivatives","BTCF0:USTF0",1610201410868,0.43925173,41261.0,41241.0,0.00023341]
["bitfinex-derivatives","BTCF0:USTF0",1610201411068,0.34399173,41261.0,41260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201411269,0.34399173,41261.0,41260.0,3.98512608]
["bitfinex-derivatives","BTCF0:USTF0",1610201412669,0.34399173,41261.0,41260.0,3.98535938]
["bitfinex-derivatives","BTCF0:USTF0",1610201414473,0.34399173,41261.0,41260.0,0.13655938]
["bitfinex-derivatives","BTCF0:USTF0",1610201416373,0.34399173,41261.0,41260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201421480,0.34399173,41261.0,41260.0,4.35762608]
["bitfinex-derivatives","BTCF0:USTF0",1610201421880,0.34399173,41261.0,41260.0,4.35785933]
["bitfinex-derivatives","BTCF0:USTF0",1610201422480,0.34399173,41261.0,41260.0,2.85785933]
["bitfinex-derivatives","BTCF0:USTF0",1610201427288,0.34399173,41261.0,41260.0,2.85762608]
["bitfinex-derivatives","BTCF0:USTF0",1610201427687,0.34399173,41261.0,41260.0,2.85785931]
["bitfinex-derivatives","BTCF0:USTF0",1610201428087,0.34399173,41261.0,41260.0,2.85762608]
["bitfinex-derivatives","BTCF0:USTF0",1610201428689,0.34399173,41261.0,41260.0,2.8578593]
["bitfinex-derivatives","BTCF0:USTF0",1610201428890,0.34399173,41261.0,41260.0,2.85762608]
["bitfinex-derivatives","BTCF0:USTF0",1610201429290,0.34399173,41261.0,41260.0,2.85785931]
["bitfinex-derivatives","BTCF0:USTF0",1610201430291,0.34399173,41261.0,41260.0,2.85762608]
["bitfinex-derivatives","BTCF0:USTF0",1610201434399,0.34399173,41261.0,41260.0,2.85785929]
["bitfinex-derivatives","BTCF0:USTF0",1610201434799,0.34399173,41261.0,41260.0,2.85762608]
["bitfinex-derivatives","BTCF0:USTF0",1610201435003,0.34399173,41261.0,41260.0,2.85785928]
["bitfinex-derivatives","BTCF0:USTF0",1610201442012,0.34399173,41261.0,41260.0,0.13655928]
["bitfinex-derivatives","BTCF0:USTF0",1610201443212,0.34399173,41261.0,41260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201446315,0.34399173,41261.0,41260.0,0.13655937]
["bitfinex-derivatives","BTCF0:USTF0",1610201451919,0.34399173,41261.0,41260.0,1.63655937]
["bitfinex-derivatives","BTCF0:USTF0",1610201452118,0.34399173,41261.0,41260.0,4.38115937]
["bitfinex-derivatives","BTCF0:USTF0",1610201452720,0.0002,41302.0,41260.0,4.38115937]
["bitfinex-derivatives","BTCF0:USTF0",1610201452920,0.0002,41302.0,41261.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610201453121,0.0002,41302.0,41301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201465332,0.0002,41302.0,41301.0,0.60372608]
["bitfinex-derivatives","BTCF0:USTF0",1610201465534,0.0002,41302.0,41301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201469836,0.0002,41302.0,41301.0,3.87482608]
["bitfinex-derivatives","BTCF0:USTF0",1610201471337,0.0002,41302.0,41285.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610201471737,0.0002,41302.0,41264.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610201471937,0.0002,41302.0,41254.0,2.34438074]
["bitfinex-derivatives","BTCF0:USTF0",1610201472142,0.0002,41302.0,41265.0,0.00023324]
["bitfinex-derivatives","BTCF0:USTF0",1610201472341,0.29079612,41302.0,41255.0,0.00023333]
["bitfinex-derivatives","BTCF0:USTF0",1610201472540,2.775,41289.0,41254.0,0.00023338]
["bitfinex-derivatives","BTCF0:USTF0",1610201472741,2.87613,41289.0,41254.0,0.00023338]
["bitfinex-derivatives","BTCF0:USTF0",1610201472938,2.87613,41289.0,41248.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1610201473138,0.00029625,41288.0,41255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201473340,0.00029625,41288.0,41239.0,0.00023346]
["bitfinex-derivatives","BTCF0:USTF0",1610201473341,0.00749052,41286.0,41239.0,0.00023346]
["bitfinex-derivatives","BTCF0:USTF0",1610201473738,0.02232164,41286.0,41238.0,0.02530505]
["bitfinex-derivatives","BTCF0:USTF0",1610201473939,0.00029629,41285.0,41239.0,0.00023349]
["bitfinex-derivatives","BTCF0:USTF0",1610201474139,0.00749005,41282.0,41239.0,0.00023349]
["bitfinex-derivatives","BTCF0:USTF0",1610201474539,0.00748668,41281.0,41239.0,0.00023349]
["bitfinex-derivatives","BTCF0:USTF0",1610201474738,0.00778303,41281.0,41239.0,0.00023349]
["bitfinex-derivatives","BTCF0:USTF0",1610201474939,0.00029635,41280.0,41239.0,0.00023349]
["bitfinex-derivatives","BTCF0:USTF0",1610201475138,0.07776635,41280.0,41249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201475539,0.00029635,41279.0,41249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201475940,0.00778025,41279.0,41249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201476241,0.00029635,41278.0,41249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201476739,0.07747,41280.0,41249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201476740,0.00029635,41279.0,41249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201477140,0.00029635,41279.0,41256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201477441,0.00029635,41279.0,41238.0,0.02530505]
["bitfinex-derivatives","BTCF0:USTF0",1610201479143,0.00029635,41279.0,41251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201480944,1.0,41275.0,41251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201481145,0.13632608,41253.0,41251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201481346,0.07419,41253.0,41251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201481945,0.07419,41253.0,41252.0,2.7691]
["bitfinex-derivatives","BTCF0:USTF0",1610201483245,0.07419,41253.0,41251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201483846,0.11213,41263.0,41251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201485148,0.11213,41263.0,41262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201488954,0.33853334,41279.0,41262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201489153,0.33853334,41279.0,41278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201490954,0.20220726,41279.0,41278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201495160,0.33853334,41279.0,41278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201497465,0.20220726,41279.0,41278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201502472,0.20220726,41279.0,41271.0,3.5679]
["bitfinex-derivatives","BTCF0:USTF0",1610201503270,0.20220726,41279.0,41273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201505373,0.13632608,41274.0,41273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201505974,0.20220726,41279.0,41273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201507275,0.20220726,41279.0,41278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201507676,0.20220726,41279.0,41271.0,3.5679]
["bitfinex-derivatives","BTCF0:USTF0",1610201509374,0.20220726,41279.0,41278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201512975,0.20220726,41279.0,41271.0,3.5679]
["bitfinex-derivatives","BTCF0:USTF0",1610201513375,0.20220726,41279.0,41273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201513977,0.20220726,41279.0,41247.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1610201514176,0.20220726,41279.0,41243.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610201514376,0.20220726,41279.0,41248.0,0.00023344]
["bitfinex-derivatives","BTCF0:USTF0",1610201514777,0.00029624,41278.0,41244.0,0.00023344]
["bitfinex-derivatives","BTCF0:USTF0",1610201515378,0.00029624,41278.0,41260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201515678,0.00029624,41278.0,41261.0,0.00023347]
["bitfinex-derivatives","BTCF0:USTF0",1610201516078,0.02756278,41278.0,41261.0,0.00023347]
["bitfinex-derivatives","BTCF0:USTF0",1610201517178,0.00029624,41278.0,41261.0,0.00023347]
["bitfinex-derivatives","BTCF0:USTF0",1610201517378,0.00029624,41277.0,41267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201517779,0.00029624,41278.0,41267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201518383,0.00029624,41278.0,41258.0,3.6139]
["bitfinex-derivatives","BTCF0:USTF0",1610201518980,0.00029624,41278.0,41258.0,3.5739]
["bitfinex-derivatives","BTCF0:USTF0",1610201519179,0.00029624,41278.0,41259.0,0.00023347]
["bitfinex-derivatives","BTCF0:USTF0",1610201519380,0.13632608,41260.0,41259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201519780,0.21468608,41260.0,41259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201520583,0.07836,41260.0,41259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201524887,0.10912,41260.0,41259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201527390,0.10912,41260.0,41259.0,0.13655903]
["bitfinex-derivatives","BTCF0:USTF0",1610201529592,0.10589,41269.0,41259.0,0.13655903]
["bitfinex-derivatives","BTCF0:USTF0",1610201529993,0.10589,41269.0,41260.0,0.00023277]
["bitfinex-derivatives","BTCF0:USTF0",1610201531294,0.10589,41269.0,41268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201533301,0.24221608,41269.0,41268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201533699,0.31501608,41269.0,41268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201534099,0.24221608,41269.0,41268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201535199,0.31481608,41269.0,41268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201535700,0.24221608,41269.0,41268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201536702,0.31571608,41269.0,41268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201536903,0.24221608,41269.0,41268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201538003,0.31411608,41269.0,41268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201538204,0.24221608,41269.0,41268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201539403,0.31531608,41269.0,41268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201539604,0.24221608,41269.0,41268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201540804,0.17759,41269.0,41268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201541608,0.10589,41269.0,41268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201541807,0.11094,41269.0,41268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201542710,0.18354,41269.0,41268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201542911,0.11094,41269.0,41268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201543811,0.18354,41269.0,41268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201544312,0.11094,41269.0,41268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201545312,0.18334,41269.0,41268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201545513,0.24726608,41269.0,41268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201545912,0.11094,41269.0,41268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201546815,0.0734,41274.0,41268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201547014,0.10585,41269.0,41268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201547815,0.17745,41269.0,41268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201548215,0.10585,41269.0,41268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201549514,0.17745,41269.0,41268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201549715,0.10585,41269.0,41268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201550717,0.17845,41269.0,41268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201550917,0.10585,41269.0,41268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201551920,0.13632608,41275.0,41268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201553522,0.13632608,41275.0,41274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201558828,0.20220726,41279.0,41274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201560227,0.20220726,41279.0,41275.0,0.00023276]
["bitfinex-derivatives","BTCF0:USTF0",1610201560631,0.20220726,41279.0,41274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201561129,0.20220726,41279.0,41245.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1610201561130,0.20220726,41279.0,41275.0,0.00023276]
["bitfinex-derivatives","BTCF0:USTF0",1610201561530,0.13632608,41276.0,41259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201562130,0.13632608,41276.0,41260.0,0.0002328]
["bitfinex-derivatives","BTCF0:USTF0",1610201562931,0.00029623,41275.0,41260.0,0.0002328]
["bitfinex-derivatives","BTCF0:USTF0",1610201563431,0.02774198,41275.0,41260.0,0.0002328]
["bitfinex-derivatives","BTCF0:USTF0",1610201564032,0.02774202,41278.0,41260.0,0.0002328]
["bitfinex-derivatives","BTCF0:USTF0",1610201564233,0.00029623,41274.0,41260.0,0.0002328]
["bitfinex-derivatives","BTCF0:USTF0",1610201564432,0.02774201,41277.0,41260.0,0.0002328]
["bitfinex-derivatives","BTCF0:USTF0",1610201564833,0.20220726,41279.0,41260.0,0.0002328]
["bitfinex-derivatives","BTCF0:USTF0",1610201564834,0.02774183,41278.0,41260.0,0.0002328]
["bitfinex-derivatives","BTCF0:USTF0",1610201565033,0.02774175,41276.0,41260.0,0.0002328]
["bitfinex-derivatives","BTCF0:USTF0",1610201565234,0.02774167,41277.0,41260.0,0.0002328]
["bitfinex-derivatives","BTCF0:USTF0",1610201565434,0.13632608,41261.0,41260.0,0.0002328]
["bitfinex-derivatives","BTCF0:USTF0",1610201565635,0.10322,41261.0,41260.0,0.0002328]
["bitfinex-derivatives","BTCF0:USTF0",1610201567638,0.23954608,41261.0,41260.0,0.0002328]
["bitfinex-derivatives","BTCF0:USTF0",1610201568238,0.22704608,41261.0,41260.0,0.0002328]
["bitfinex-derivatives","BTCF0:USTF0",1610201568638,0.09072,41261.0,41260.0,0.0002328]
["bitfinex-derivatives","BTCF0:USTF0",1610201569638,0.22704608,41261.0,41260.0,0.0002328]
["bitfinex-derivatives","BTCF0:USTF0",1610201574546,0.09072,41261.0,41260.0,0.0002328]
["bitfinex-derivatives","BTCF0:USTF0",1610201574745,0.20220726,41279.0,41260.0,0.0002328]
["bitfinex-derivatives","BTCF0:USTF0",1610201575247,0.00029625,41278.0,41260.0,0.0002328]
["bitfinex-derivatives","BTCF0:USTF0",1610201575646,1.50029625,41278.0,41264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201575846,1.52774217,41278.0,41264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201576045,0.00029625,41277.0,41264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201577245,0.00029625,41278.0,41254.0,3.7506]
["bitfinex-derivatives","BTCF0:USTF0",1610201577445,0.00029625,41276.0,41254.0,3.7506]
["bitfinex-derivatives","BTCF0:USTF0",1610201577646,0.00029625,41277.0,41258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201577846,0.00029625,41275.0,41258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201578248,0.00029625,41278.0,41259.0,0.00023283]
["bitfinex-derivatives","BTCF0:USTF0",1610201578453,0.00029625,41274.0,41259.0,0.00023283]
["bitfinex-derivatives","BTCF0:USTF0",1610201578651,0.20220726,41279.0,41259.0,0.00023283]
["bitfinex-derivatives","BTCF0:USTF0",1610201578652,0.00029625,41277.0,41259.0,0.00023283]
["bitfinex-derivatives","BTCF0:USTF0",1610201579052,0.00029625,41278.0,41259.0,0.00023283]
["bitfinex-derivatives","BTCF0:USTF0",1610201579249,0.00029625,41276.0,41259.0,0.00023283]
["bitfinex-derivatives","BTCF0:USTF0",1610201579449,0.00029625,41277.0,41259.0,0.00023283]
["bitfinex-derivatives","BTCF0:USTF0",1610201579650,0.13632608,41260.0,41259.0,0.00023283]
["bitfinex-derivatives","BTCF0:USTF0",1610201579850,0.25016608,41260.0,41259.0,0.00023283]
["bitfinex-derivatives","BTCF0:USTF0",1610201580050,0.25016608,41260.0,41255.0,0.00023283]
["bitfinex-derivatives","BTCF0:USTF0",1610201580251,0.25016608,41260.0,41254.0,3.7506]
["bitfinex-derivatives","BTCF0:USTF0",1610201580252,0.25016608,41260.0,41259.0,0.00023283]
["bitfinex-derivatives","BTCF0:USTF0",1610201580652,0.25016608,41260.0,41256.0,0.00023283]
["bitfinex-derivatives","BTCF0:USTF0",1610201580853,0.25016608,41260.0,41259.0,0.00023283]
["bitfinex-derivatives","BTCF0:USTF0",1610201581054,0.25016608,41260.0,41257.0,0.00023283]
["bitfinex-derivatives","BTCF0:USTF0",1610201581454,0.25016608,41260.0,41259.0,0.00023283]
["bitfinex-derivatives","BTCF0:USTF0",1610201581657,0.25016608,41260.0,41258.0,0.00023283]
["bitfinex-derivatives","BTCF0:USTF0",1610201581854,0.25016608,41260.0,41259.0,0.00023283]
["bitfinex-derivatives","BTCF0:USTF0",1610201582355,0.25016608,41260.0,41253.0,0.00023283]
["bitfinex-derivatives","BTCF0:USTF0",1610201582755,0.25016608,41260.0,41259.0,0.00023283]
["bitfinex-derivatives","BTCF0:USTF0",1610201582954,0.25016608,41260.0,41252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201582955,0.25016608,41260.0,41254.0,0.00023283]
["bitfinex-derivatives","BTCF0:USTF0",1610201583155,0.25016608,41260.0,41259.0,0.00023283]
["bitfinex-derivatives","BTCF0:USTF0",1610201583555,0.25016608,41260.0,41255.0,0.00023283]
["bitfinex-derivatives","BTCF0:USTF0",1610201583755,0.25016608,41260.0,41252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201583756,0.25016608,41260.0,41259.0,0.00023283]
["bitfinex-derivatives","BTCF0:USTF0",1610201583955,0.25016608,41260.0,41256.0,0.00023423]
["bitfinex-derivatives","BTCF0:USTF0",1610201584156,0.25016608,41260.0,41259.0,0.00023423]
["bitfinex-derivatives","BTCF0:USTF0",1610201584455,0.25016608,41260.0,41253.0,0.00023423]
["bitfinex-derivatives","BTCF0:USTF0",1610201585557,0.25016608,41260.0,41259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201586056,0.25016608,41260.0,41259.0,0.13656031]
["bitfinex-derivatives","BTCF0:USTF0",1610201588360,0.25016608,41260.0,41259.0,0.00023423]
["bitfinex-derivatives","BTCF0:USTF0",1610201588762,0.25016608,41260.0,41245.0,3.749]
["bitfinex-derivatives","BTCF0:USTF0",1610201588963,0.25016608,41260.0,41259.0,0.00023423]
["bitfinex-derivatives","BTCF0:USTF0",1610201589364,0.25016608,41260.0,41246.0,0.00023385]
["bitfinex-derivatives","BTCF0:USTF0",1610201589565,0.11384,41260.0,41254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201589768,0.2832,41275.0,41254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201590065,0.2832,41275.0,41255.0,0.00023385]
["bitfinex-derivatives","BTCF0:USTF0",1610201590268,0.02738746,41274.0,41255.0,0.00023385]
["bitfinex-derivatives","BTCF0:USTF0",1610201591570,0.13632608,41256.0,41255.0,0.00023385]
["bitfinex-derivatives","BTCF0:USTF0",1610201591771,0.23635608,41256.0,41255.0,0.00023385]
["bitfinex-derivatives","BTCF0:USTF0",1610201592670,0.23635608,41256.0,41244.0,0.00023383]
["bitfinex-derivatives","BTCF0:USTF0",1610201592870,0.23635608,41256.0,41255.0,0.00023383]
["bitfinex-derivatives","BTCF0:USTF0",1610201593271,3.09905608,41256.0,41244.0,0.00023385]
["bitfinex-derivatives","BTCF0:USTF0",1610201593471,3.09905608,41256.0,41255.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1610201593670,3.09905608,41256.0,41245.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1610201593871,4.59905608,41256.0,41245.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1610201594071,0.02739093,41255.0,41239.0,0.0002339]
["bitfinex-derivatives","BTCF0:USTF0",1610201594273,0.02739093,41255.0,41238.0,0.02530505]
["bitfinex-derivatives","BTCF0:USTF0",1610201594274,0.02739093,41255.0,41246.0,0.0002339]
["bitfinex-derivatives","BTCF0:USTF0",1610201594471,0.02739093,41255.0,41240.0,0.0002339]
["bitfinex-derivatives","BTCF0:USTF0",1610201594872,0.02739093,41255.0,41247.0,0.0002339]
["bitfinex-derivatives","BTCF0:USTF0",1610201595071,0.02739093,41255.0,41241.0,0.00023395]
["bitfinex-derivatives","BTCF0:USTF0",1610201595271,0.02739093,41255.0,41238.0,0.02530505]
["bitfinex-derivatives","BTCF0:USTF0",1610201595473,1.52739093,41255.0,41238.0,0.02530505]
["bitfinex-derivatives","BTCF0:USTF0",1610201595672,0.13632608,41239.0,41238.0,0.02530505]
["bitfinex-derivatives","BTCF0:USTF0",1610201595873,0.24295608,41239.0,41238.0,0.02530505]
["bitfinex-derivatives","BTCF0:USTF0",1610201598077,0.10663,41239.0,41238.0,0.02530505]
["bitfinex-derivatives","BTCF0:USTF0",1610201601077,0.11456,41239.0,41238.0,0.02530505]
["bitfinex-derivatives","BTCF0:USTF0",1610201606084,0.13632608,41240.0,41238.0,0.02530505]
["bitfinex-derivatives","BTCF0:USTF0",1610201607785,0.13632608,41240.0,41239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201615997,0.13632608,41240.0,41238.0,0.02530505]
["bitfinex-derivatives","BTCF0:USTF0",1610201616196,0.23158608,41240.0,41238.0,0.02530505]
["bitfinex-derivatives","BTCF0:USTF0",1610201617800,0.23158608,41240.0,41239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201621298,0.23158608,41240.0,41239.0,0.13656003]
["bitfinex-derivatives","BTCF0:USTF0",1610201641416,0.23158608,41240.0,41239.0,0.00023395]
["bitfinex-derivatives","BTCF0:USTF0",1610201643919,0.23158608,41240.0,41239.0,0.13656003]
["bitfinex-derivatives","BTCF0:USTF0",1610201646022,0.09526,41240.0,41239.0,0.13656003]
["bitfinex-derivatives","BTCF0:USTF0",1610201646222,0.13632608,41245.0,41239.0,0.13656003]
["bitfinex-derivatives","BTCF0:USTF0",1610201646625,0.13632608,41245.0,41240.0,0.00023309]
["bitfinex-derivatives","BTCF0:USTF0",1610201648024,0.13632608,41245.0,41239.0,0.00023309]
["bitfinex-derivatives","BTCF0:USTF0",1610201648222,0.24002608,41245.0,41241.0,0.00023309]
["bitfinex-derivatives","BTCF0:USTF0",1610201648422,0.24002608,41245.0,41240.0,0.00023309]
["bitfinex-derivatives","BTCF0:USTF0",1610201648823,0.24002608,41245.0,41239.0,0.00023309]
["bitfinex-derivatives","BTCF0:USTF0",1610201649023,0.24002608,41245.0,41241.0,0.00023309]
["bitfinex-derivatives","BTCF0:USTF0",1610201649423,0.24002608,41245.0,41240.0,0.00023309]
["bitfinex-derivatives","BTCF0:USTF0",1610201649623,0.24002608,41245.0,41242.0,0.00023309]
["bitfinex-derivatives","BTCF0:USTF0",1610201649824,0.24002608,41245.0,41241.0,0.00023309]
["bitfinex-derivatives","BTCF0:USTF0",1610201650023,0.24002608,41245.0,41243.0,0.00023309]
["bitfinex-derivatives","BTCF0:USTF0",1610201650424,0.24002608,41245.0,41242.0,0.00023309]
["bitfinex-derivatives","BTCF0:USTF0",1610201650626,0.24002608,41245.0,41244.0,0.00023302]
["bitfinex-derivatives","BTCF0:USTF0",1610201650825,0.24002608,41245.0,41243.0,0.00023302]
["bitfinex-derivatives","BTCF0:USTF0",1610201651226,0.24002608,41245.0,41244.0,0.00023302]
["bitfinex-derivatives","BTCF0:USTF0",1610201651730,0.24002608,41245.0,41242.0,0.00023302]
["bitfinex-derivatives","BTCF0:USTF0",1610201651927,0.24002608,41245.0,41244.0,0.00023302]
["bitfinex-derivatives","BTCF0:USTF0",1610201652127,0.24002608,41245.0,41243.0,0.00023302]
["bitfinex-derivatives","BTCF0:USTF0",1610201652527,0.24002608,41245.0,41242.0,0.00023302]
["bitfinex-derivatives","BTCF0:USTF0",1610201652728,0.24002608,41245.0,41244.0,0.00023302]
["bitfinex-derivatives","BTCF0:USTF0",1610201652928,0.24002608,41245.0,41243.0,0.00023302]
["bitfinex-derivatives","BTCF0:USTF0",1610201653328,0.24002608,41245.0,41244.0,0.00023302]
["bitfinex-derivatives","BTCF0:USTF0",1610201653727,0.24002608,41245.0,41242.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1610201654127,0.24002608,41245.0,41241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201654128,0.24002608,41245.0,41244.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1610201654329,0.24002608,41245.0,41243.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1610201654527,0.24002608,41245.0,41244.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1610201655127,0.24002608,41245.0,41242.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1610201655327,0.24002608,41245.0,41244.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1610201655728,0.24002608,41245.0,41243.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1610201655928,0.24002608,41245.0,41244.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1610201656329,0.24002608,41245.0,41242.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1610201673552,0.1037,41245.0,41242.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1610201673751,0.2834,41254.0,41242.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1610201673950,0.2834,41254.0,41253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201675952,0.41972608,41254.0,41253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201679157,0.41972608,41254.0,41253.0,0.13655909]
["bitfinex-derivatives","BTCF0:USTF0",1610201679962,0.13632608,41254.0,41253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201680359,0.13632608,41254.0,41253.0,0.13655908]
["bitfinex-derivatives","BTCF0:USTF0",1610201680559,0.10003,41256.0,41253.0,0.13655908]
["bitfinex-derivatives","BTCF0:USTF0",1610201680759,1.00212595,41272.0,41253.0,0.13655908]
["bitfinex-derivatives","BTCF0:USTF0",1610201680958,1.00212595,41272.0,41255.0,3.8614]
["bitfinex-derivatives","BTCF0:USTF0",1610201681159,0.02768318,41271.0,41255.0,3.8614]
["bitfinex-derivatives","BTCF0:USTF0",1610201681360,0.12314318,41271.0,41255.0,3.8614]
["bitfinex-derivatives","BTCF0:USTF0",1610201681559,0.09546,41271.0,41256.0,0.00023294]
["bitfinex-derivatives","BTCF0:USTF0",1610201682160,0.09546,41271.0,41270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201682361,0.09546,41271.0,41270.0,0.62982608]
["bitfinex-derivatives","BTCF0:USTF0",1610201682563,0.09546,41271.0,41270.0,0.63005897]
["bitfinex-derivatives","BTCF0:USTF0",1610201683962,0.09546,41271.0,41270.0,0.62982608]
["bitfinex-derivatives","BTCF0:USTF0",1610201686169,0.23178608,41271.0,41270.0,0.62982608]
["bitfinex-derivatives","BTCF0:USTF0",1610201689773,0.61859193,41271.0,41270.0,0.62982608]
["bitfinex-derivatives","BTCF0:USTF0",1610201696182,0.61859193,41271.0,41246.0,3.5701]
["bitfinex-derivatives","BTCF0:USTF0",1610201696783,0.00029629,41270.0,41246.0,3.5701]
["bitfinex-derivatives","BTCF0:USTF0",1610201698188,0.13632608,41247.0,41246.0,3.5701]
["bitfinex-derivatives","BTCF0:USTF0",1610201698387,0.21059608,41247.0,41246.0,3.5701]
["bitfinex-derivatives","BTCF0:USTF0",1610201701590,0.21059608,41247.0,41245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201706696,0.21059608,41247.0,41238.0,0.02530505]
["bitfinex-derivatives","BTCF0:USTF0",1610201708097,0.21059608,41247.0,41238.0,0.16163113]
["bitfinex-derivatives","BTCF0:USTF0",1610201708098,0.13632608,41239.0,41238.0,0.16163113]
["bitfinex-derivatives","BTCF0:USTF0",1610201708698,0.13632608,41239.0,41238.0,0.02530505]
["bitfinex-derivatives","BTCF0:USTF0",1610201709299,2.03852608,41239.0,41238.0,0.02530505]
["bitfinex-derivatives","BTCF0:USTF0",1610201709699,2.03882255,41239.0,41238.0,0.02530505]
["bitfinex-derivatives","BTCF0:USTF0",1610201710500,2.03882255,41239.0,41183.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610201710700,1.63662255,41239.0,41183.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610201710903,1.63662255,41239.0,41184.0,0.00023395]
["bitfinex-derivatives","BTCF0:USTF0",1610201711100,1.0,41220.0,41184.0,0.00023395]
["bitfinex-derivatives","BTCF0:USTF0",1610201711301,1.12006,41220.0,41184.0,0.00023395]
["bitfinex-derivatives","BTCF0:USTF0",1610201712002,0.27259657,41219.0,41184.0,0.00023395]
["bitfinex-derivatives","BTCF0:USTF0",1610201712203,0.27259657,41219.0,41198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201712602,0.00029657,41218.0,41198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201713002,0.2723,41219.0,41198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201713903,1.7723,41219.0,41181.0,3.0975]
["bitfinex-derivatives","BTCF0:USTF0",1610201714102,0.13632608,41190.0,41189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201714304,0.21253608,41190.0,41189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201715806,0.21253608,41190.0,41169.0,3.2632]
["bitfinex-derivatives","BTCF0:USTF0",1610201716206,0.13632608,41181.0,41178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201716406,0.24686608,41181.0,41178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201717105,0.11054,41181.0,41178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201718206,0.13632608,41179.0,41178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201719208,0.11054,41181.0,41178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201721611,0.13632608,41188.0,41178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201722112,0.13632608,41180.0,41178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201722512,0.21951608,41180.0,41178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201722915,0.08319,41180.0,41178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201723314,0.08319,41180.0,41153.0,3.3662]
["bitfinex-derivatives","BTCF0:USTF0",1610201724214,0.13632608,41160.0,41159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201725416,4.03652608,41160.0,41148.0,0.02530505]
["bitfinex-derivatives","BTCF0:USTF0",1610201725818,0.13632608,41160.0,41148.0,0.02530505]
["bitfinex-derivatives","BTCF0:USTF0",1610201726017,2.8021,41155.0,41148.0,0.02530505]
["bitfinex-derivatives","BTCF0:USTF0",1610201726218,2.93842608,41155.0,41154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201726419,0.13632608,41155.0,41154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201726816,2.9054,41161.0,41154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201727616,0.1161,41161.0,41154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201728220,0.1161,41161.0,41159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201729620,3.5487,41178.0,41159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201730323,0.13632608,41160.0,41148.0,0.02530505]
["bitfinex-derivatives","BTCF0:USTF0",1610201730522,0.24584608,41160.0,41148.0,0.02530505]
["bitfinex-derivatives","BTCF0:USTF0",1610201732325,0.10952,41160.0,41149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201734225,0.10952,41160.0,41158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201735826,0.13632608,41162.0,41158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201740430,0.13632608,41162.0,41148.0,0.02530505]
["bitfinex-derivatives","BTCF0:USTF0",1610201740632,0.20903608,41162.0,41148.0,0.02530505]
["bitfinex-derivatives","BTCF0:USTF0",1610201742331,0.13632608,41149.0,41148.0,0.02530505]
["bitfinex-derivatives","BTCF0:USTF0",1610201742532,0.24319608,41149.0,41148.0,0.02530505]
["bitfinex-derivatives","BTCF0:USTF0",1610201749038,0.27068451,41149.0,41148.0,0.02530505]
["bitfinex-derivatives","BTCF0:USTF0",1610201749236,2.7329,41145.0,41118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201749638,0.08912007,41144.0,41118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201749838,0.17545011,41144.0,41118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201750637,0.17545011,41144.0,41119.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610201750838,0.10687,41149.0,41119.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610201751038,0.05940887,41154.0,41125.0,2.7729]
["bitfinex-derivatives","BTCF0:USTF0",1610201751640,0.02691376,41160.0,41125.0,2.7729]
["bitfinex-derivatives","BTCF0:USTF0",1610201751841,0.02691416,41153.0,41125.0,2.7729]
["bitfinex-derivatives","BTCF0:USTF0",1610201752042,0.10919,41153.0,41125.0,2.7729]
["bitfinex-derivatives","BTCF0:USTF0",1610201752441,0.02691422,41152.0,41143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201752941,0.10919,41153.0,41143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201753541,0.10919,41153.0,41125.0,2.7729]
["bitfinex-derivatives","BTCF0:USTF0",1610201753741,0.10919,41153.0,41119.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610201753942,0.02691698,41152.0,41119.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610201756343,0.02691698,41152.0,41131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201758345,0.13632608,41134.0,41131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201758546,0.22545608,41134.0,41131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201758745,0.22545608,41134.0,41119.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610201760446,0.13632608,41129.0,41121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201762452,0.13632608,41129.0,41118.0,3.2375]
["bitfinex-derivatives","BTCF0:USTF0",1610201762453,0.13632608,41129.0,41128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201762651,0.08913,41134.0,41128.0,0.66942608]
["bitfinex-derivatives","BTCF0:USTF0",1610201762851,0.08913,41134.0,41133.0,3.5042]
["bitfinex-derivatives","BTCF0:USTF0",1610201763050,0.08913,41134.0,41128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201763651,2.9816,41143.0,41128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201764451,0.13632608,41137.0,41128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201764652,0.5262,41136.0,41112.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610201765650,0.2906,41135.0,41112.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610201766452,0.13632608,41119.0,41118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201767451,0.09162,41122.0,41118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201770355,0.13632608,41119.0,41118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201770755,0.09162,41122.0,41118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201771755,0.2906,41135.0,41118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201772456,0.2906,41135.0,41125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201776058,0.2906,41135.0,41126.0,0.00022947]
["bitfinex-derivatives","BTCF0:USTF0",1610201776258,0.2906,41135.0,41130.0,3.688]
["bitfinex-derivatives","BTCF0:USTF0",1610201776458,0.2906,41135.0,41134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201777457,0.2906,41135.0,41134.0,0.13655554]
["bitfinex-derivatives","BTCF0:USTF0",1610201785468,0.2906,41135.0,41118.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610201785670,0.37449,41135.0,41118.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610201785869,0.37449,41135.0,41119.0,0.00022943]
["bitfinex-derivatives","BTCF0:USTF0",1610201788470,0.13632608,41124.0,41119.0,0.00022943]
["bitfinex-derivatives","BTCF0:USTF0",1610201788670,0.24774608,41124.0,41119.0,0.00022943]
["bitfinex-derivatives","BTCF0:USTF0",1610201789070,0.11142,41124.0,41119.0,0.00022943]
["bitfinex-derivatives","BTCF0:USTF0",1610201792575,0.11142,41124.0,41123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201792976,0.11142,41124.0,41123.0,0.13655555]
["bitfinex-derivatives","BTCF0:USTF0",1610201793780,0.13632608,41125.0,41123.0,0.13655555]
["bitfinex-derivatives","BTCF0:USTF0",1610201794183,0.13632608,41125.0,41124.0,0.00022947]
["bitfinex-derivatives","BTCF0:USTF0",1610201796585,0.13632608,41125.0,41123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201796786,0.23268608,41125.0,41123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201796985,0.23268608,41125.0,41124.0,0.00022949]
["bitfinex-derivatives","BTCF0:USTF0",1610201797185,0.09636,41125.0,41124.0,0.00022949]
["bitfinex-derivatives","BTCF0:USTF0",1610201798486,0.23268608,41125.0,41124.0,0.00022949]
["bitfinex-derivatives","BTCF0:USTF0",1610201799190,0.09636,41125.0,41124.0,0.00022949]
["bitfinex-derivatives","BTCF0:USTF0",1610201801791,0.08389,41135.0,41124.0,0.00022949]
["bitfinex-derivatives","BTCF0:USTF0",1610201802090,0.08815,41144.0,41124.0,0.00022949]
["bitfinex-derivatives","BTCF0:USTF0",1610201802291,0.2718,41163.0,41124.0,0.00022949]
["bitfinex-derivatives","BTCF0:USTF0",1610201802493,0.2718,41163.0,41152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201802691,0.2718,41163.0,41124.0,0.00022949]
["bitfinex-derivatives","BTCF0:USTF0",1610201802692,0.00029706,41152.0,41125.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610201802893,0.07837706,41152.0,41125.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610201803094,0.07808,41152.0,41126.0,0.00022945]
["bitfinex-derivatives","BTCF0:USTF0",1610201803295,0.00029706,41151.0,41126.0,0.00022945]
["bitfinex-derivatives","BTCF0:USTF0",1610201806501,0.13632608,41127.0,41126.0,0.00022945]
["bitfinex-derivatives","BTCF0:USTF0",1610201813306,0.13632608,41127.0,41123.0,0.00022949]
["bitfinex-derivatives","BTCF0:USTF0",1610201813508,0.13632608,41127.0,41126.0,0.00022949]
["bitfinex-derivatives","BTCF0:USTF0",1610201813906,0.13632608,41127.0,41115.0,0.00022949]
["bitfinex-derivatives","BTCF0:USTF0",1610201814107,0.13632608,41127.0,41126.0,0.00022951]
["bitfinex-derivatives","BTCF0:USTF0",1610201814307,0.13632608,41127.0,41116.0,0.00022951]
["bitfinex-derivatives","BTCF0:USTF0",1610201814707,0.13632608,41117.0,41110.0,0.00022951]
["bitfinex-derivatives","BTCF0:USTF0",1610201814908,0.25623608,41117.0,41109.0,0.29192608]
["bitfinex-derivatives","BTCF0:USTF0",1610201815107,0.25623608,41117.0,41111.0,0.00022951]
["bitfinex-derivatives","BTCF0:USTF0",1610201815508,0.25623608,41117.0,41110.0,0.00022951]
["bitfinex-derivatives","BTCF0:USTF0",1610201815707,0.25623608,41117.0,41112.0,0.00022951]
["bitfinex-derivatives","BTCF0:USTF0",1610201815908,0.25623608,41117.0,41111.0,0.00022953]
["bitfinex-derivatives","BTCF0:USTF0",1610201816308,0.25623608,41117.0,41089.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610201816309,0.25623608,41117.0,41113.0,0.00022953]
["bitfinex-derivatives","BTCF0:USTF0",1610201816507,4.0801,41115.0,41112.0,0.00022953]
["bitfinex-derivatives","BTCF0:USTF0",1610201816708,4.0801,41115.0,41114.0,0.00022955]
["bitfinex-derivatives","BTCF0:USTF0",1610201817111,4.0801,41115.0,41113.0,0.00022957]
["bitfinex-derivatives","BTCF0:USTF0",1610201817309,4.0801,41115.0,41092.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610201817509,1.5,41116.0,41092.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610201817710,3.0579,41103.0,41092.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610201817912,3.16431,41103.0,41093.0,0.0002297]
["bitfinex-derivatives","BTCF0:USTF0",1610201818713,0.13632608,41094.0,41093.0,0.0002297]
["bitfinex-derivatives","BTCF0:USTF0",1610201818914,0.13632608,41094.0,41076.0,0.00022975]
["bitfinex-derivatives","BTCF0:USTF0",1610201818915,0.22202608,41094.0,41076.0,0.00022975]
["bitfinex-derivatives","BTCF0:USTF0",1610201819111,0.22202608,41094.0,41093.0,0.00022975]
["bitfinex-derivatives","BTCF0:USTF0",1610201819313,0.22202608,41094.0,41066.0,3.0263]
["bitfinex-derivatives","BTCF0:USTF0",1610201819314,0.22202608,41094.0,41077.0,0.00022979]
["bitfinex-derivatives","BTCF0:USTF0",1610201819713,0.22202608,41094.0,41076.0,0.00022979]
["bitfinex-derivatives","BTCF0:USTF0",1610201819912,0.22202608,41094.0,41078.0,0.00022981]
["bitfinex-derivatives","BTCF0:USTF0",1610201820113,3.1541,41090.0,41077.0,0.00022981]
["bitfinex-derivatives","BTCF0:USTF0",1610201820414,3.1541,41090.0,41079.0,0.00022981]
["bitfinex-derivatives","BTCF0:USTF0",1610201820614,0.13632608,41080.0,41078.0,0.00022981]
["bitfinex-derivatives","BTCF0:USTF0",1610201820815,0.24590608,41080.0,41078.0,0.00022981]
["bitfinex-derivatives","BTCF0:USTF0",1610201821013,0.24590608,41080.0,41062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201822615,0.24590608,41080.0,41071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201822816,0.10958,41080.0,41071.0,3.59052608]
["bitfinex-derivatives","BTCF0:USTF0",1610201824617,0.10958,41080.0,41079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201825817,0.0857,41094.0,41079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201826017,0.0857,41094.0,41081.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1610201826419,0.13632608,41097.0,41081.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1610201826617,0.13632608,41097.0,41096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201827819,0.13632608,41097.0,41096.0,0.55262608]
["bitfinex-derivatives","BTCF0:USTF0",1610201828020,0.10641,41103.0,41096.0,0.55262608]
["bitfinex-derivatives","BTCF0:USTF0",1610201828219,3.8226,41133.0,41096.0,0.55262608]
["bitfinex-derivatives","BTCF0:USTF0",1610201828420,0.00307961,41141.0,41096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201828620,0.13632608,41115.0,41110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201828820,0.22368608,41115.0,41113.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1610201829721,0.08736,41115.0,41113.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1610201830323,0.285,41144.0,41113.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1610201830521,0.285,41144.0,41110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201830723,0.13632608,41125.0,41121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201830922,0.24027608,41125.0,41121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201831321,0.10395,41125.0,41121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201831922,0.10395,41125.0,41108.0,2.8379]
["bitfinex-derivatives","BTCF0:USTF0",1610201832722,0.13632608,41111.0,41108.0,2.8379]
["bitfinex-derivatives","BTCF0:USTF0",1610201832923,0.21638608,41111.0,41089.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610201834724,0.21638608,41111.0,41110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201835124,0.08006,41111.0,41110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201837928,0.13632608,41116.0,41110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201842534,0.13632608,41116.0,41104.0,3.6948]
["bitfinex-derivatives","BTCF0:USTF0",1610201842735,0.13632608,41107.0,41104.0,3.6948]
["bitfinex-derivatives","BTCF0:USTF0",1610201843135,0.25593608,41107.0,41104.0,3.6948]
["bitfinex-derivatives","BTCF0:USTF0",1610201843935,0.25593608,41107.0,41089.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610201844434,0.25593608,41107.0,41090.0,0.00022993]
["bitfinex-derivatives","BTCF0:USTF0",1610201844834,0.25593608,41107.0,41097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201845835,0.25593608,41107.0,41089.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610201846235,0.25593608,41107.0,41090.0,0.00022994]
["bitfinex-derivatives","BTCF0:USTF0",1610201846735,0.13632608,41099.0,41095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201847336,0.11961,41107.0,41095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201847537,0.11961,41107.0,41096.0,0.5689]
["bitfinex-derivatives","BTCF0:USTF0",1610201848038,0.07505,41116.0,41096.0,0.5689]
["bitfinex-derivatives","BTCF0:USTF0",1610201848237,0.2943,41124.0,41096.0,0.5689]
["bitfinex-derivatives","BTCF0:USTF0",1610201848639,0.2943,41124.0,41097.0,0.00022992]
["bitfinex-derivatives","BTCF0:USTF0",1610201848838,0.2943,41124.0,41109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201850741,0.13632608,41110.0,41109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201850941,0.22095608,41110.0,41109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201851542,0.22095608,41110.0,41109.0,0.13655608]
["bitfinex-derivatives","BTCF0:USTF0",1610201853444,0.22095608,41110.0,41109.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1610201854045,0.22095608,41110.0,41098.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1610201854244,0.22095608,41110.0,41109.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1610201854447,0.22095608,41110.0,41089.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610201854448,0.22095608,41110.0,41099.0,0.00023002]
["bitfinex-derivatives","BTCF0:USTF0",1610201854749,0.22095608,41110.0,41093.0,4.0429]
["bitfinex-derivatives","BTCF0:USTF0",1610201854946,0.13632608,41100.0,41093.0,4.0429]
["bitfinex-derivatives","BTCF0:USTF0",1610201855147,0.13632608,41100.0,41090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201855148,0.24403608,41100.0,41090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201855347,0.24403608,41100.0,41094.0,0.00023005]
["bitfinex-derivatives","BTCF0:USTF0",1610201855546,0.24403608,41100.0,41090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201855547,0.24403608,41100.0,41091.0,0.00023005]
["bitfinex-derivatives","BTCF0:USTF0",1610201855746,0.24403608,41100.0,41095.0,0.00023005]
["bitfinex-derivatives","BTCF0:USTF0",1610201856146,0.24403608,41100.0,41092.0,0.00023007]
["bitfinex-derivatives","BTCF0:USTF0",1610201856348,0.24403608,41100.0,41096.0,0.00023007]
["bitfinex-derivatives","BTCF0:USTF0",1610201856548,0.24403608,41100.0,41093.0,0.00023009]
["bitfinex-derivatives","BTCF0:USTF0",1610201856946,0.13632608,41094.0,41089.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610201857746,0.13632608,41094.0,41090.0,0.0002301]
["bitfinex-derivatives","BTCF0:USTF0",1610201857946,0.13632608,41094.0,41089.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610201860051,0.13632608,41094.0,41076.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610201860652,0.13632608,41094.0,41077.0,0.00023012]
["bitfinex-derivatives","BTCF0:USTF0",1610201860851,0.13632608,41085.0,41084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201861251,0.24065608,41085.0,41084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201861451,0.24065608,41085.0,41084.0,0.1365562]
["bitfinex-derivatives","BTCF0:USTF0",1610201861650,0.24065608,41085.0,41084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201861850,0.24065608,41085.0,41084.0,0.13655619]
["bitfinex-derivatives","BTCF0:USTF0",1610201862252,0.10433,41085.0,41084.0,0.71295619]
["bitfinex-derivatives","BTCF0:USTF0",1610201864754,0.17793,41085.0,41084.0,0.71295619]
["bitfinex-derivatives","BTCF0:USTF0",1610201865955,0.10433,41085.0,41084.0,0.71295619]
["bitfinex-derivatives","BTCF0:USTF0",1610201866155,0.10771,41100.0,41084.0,0.71295619]
["bitfinex-derivatives","BTCF0:USTF0",1610201866357,0.2979,41123.0,41084.0,0.71295619]
["bitfinex-derivatives","BTCF0:USTF0",1610201866555,0.2979,41123.0,41085.0,0.00023003]
["bitfinex-derivatives","BTCF0:USTF0",1610201868359,0.0724,41105.0,41085.0,0.00023003]
["bitfinex-derivatives","BTCF0:USTF0",1610201868557,3.6266,41123.0,41085.0,0.00023003]
["bitfinex-derivatives","BTCF0:USTF0",1610201868759,3.6266,41123.0,41079.0,0.00023003]
["bitfinex-derivatives","BTCF0:USTF0",1610201868959,0.0729,41105.0,41092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201869159,0.0729,41105.0,41086.0,0.00023007]
["bitfinex-derivatives","BTCF0:USTF0",1610201869359,0.0729,41105.0,41080.0,0.00023007]
["bitfinex-derivatives","BTCF0:USTF0",1610201869558,0.0729,41105.0,41087.0,0.00023007]
["bitfinex-derivatives","BTCF0:USTF0",1610201869759,0.0729,41105.0,41081.0,0.00023007]
["bitfinex-derivatives","BTCF0:USTF0",1610201870061,0.0729,41105.0,41079.0,0.00023007]
["bitfinex-derivatives","BTCF0:USTF0",1610201870459,0.0729,41105.0,41082.0,0.00023007]
["bitfinex-derivatives","BTCF0:USTF0",1610201870659,0.0729,41105.0,41080.0,0.00023009]
["bitfinex-derivatives","BTCF0:USTF0",1610201870860,0.0729,41105.0,41086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201871059,0.0729,41105.0,41081.0,0.00023009]
["bitfinex-derivatives","BTCF0:USTF0",1610201871461,1.0,41117.0,41079.0,0.00023009]
["bitfinex-derivatives","BTCF0:USTF0",1610201871661,1.0,41117.0,41082.0,0.00023009]
["bitfinex-derivatives","BTCF0:USTF0",1610201871860,0.00029741,41109.0,41080.0,0.00023009]
["bitfinex-derivatives","BTCF0:USTF0",1610201872060,0.09625741,41109.0,41080.0,0.00023009]
["bitfinex-derivatives","BTCF0:USTF0",1610201872261,0.09596,41109.0,41079.0,0.00023009]
["bitfinex-derivatives","BTCF0:USTF0",1610201872460,0.07279741,41108.0,41081.0,0.00023009]
["bitfinex-derivatives","BTCF0:USTF0",1610201872663,0.0725,41108.0,41080.0,0.00023009]
["bitfinex-derivatives","BTCF0:USTF0",1610201872861,0.0725,41108.0,41098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201873062,0.09596,41109.0,41098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201874167,0.09596,41109.0,41092.0,3.9607]
["bitfinex-derivatives","BTCF0:USTF0",1610201874867,0.13632608,41093.0,41092.0,3.9607]
["bitfinex-derivatives","BTCF0:USTF0",1610201875067,0.29324608,41093.0,41092.0,3.9607]
["bitfinex-derivatives","BTCF0:USTF0",1610201876167,0.22054608,41093.0,41092.0,3.9607]
["bitfinex-derivatives","BTCF0:USTF0",1610201877169,0.29434608,41093.0,41092.0,3.9607]
["bitfinex-derivatives","BTCF0:USTF0",1610201877668,0.29434608,41093.0,41092.0,3.96093009]
["bitfinex-derivatives","BTCF0:USTF0",1610201878070,0.29434608,41093.0,41092.0,3.9607]
["bitfinex-derivatives","BTCF0:USTF0",1610201878268,0.22054608,41093.0,41092.0,3.9607]
["bitfinex-derivatives","BTCF0:USTF0",1610201879271,0.29244608,41093.0,41092.0,3.9607]
["bitfinex-derivatives","BTCF0:USTF0",1610201879471,0.29244608,41093.0,41092.0,3.9609301]
["bitfinex-derivatives","BTCF0:USTF0",1610201879872,0.29244608,41093.0,41092.0,3.9607]
["bitfinex-derivatives","BTCF0:USTF0",1610201880376,0.29244608,41093.0,41092.0,3.9609301]
["bitfinex-derivatives","BTCF0:USTF0",1610201880575,0.22054608,41093.0,41092.0,3.9609301]
["bitfinex-derivatives","BTCF0:USTF0",1610201880974,0.22054608,41093.0,41092.0,3.9607]
["bitfinex-derivatives","BTCF0:USTF0",1610201881675,0.29424608,41093.0,41092.0,3.9607]
["bitfinex-derivatives","BTCF0:USTF0",1610201882476,0.22054608,41093.0,41092.0,3.9607]
["bitfinex-derivatives","BTCF0:USTF0",1610201883078,0.22054608,41093.0,41076.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610201883479,0.29394608,41093.0,41076.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610201883680,0.29394608,41093.0,41077.0,0.00023012]
["bitfinex-derivatives","BTCF0:USTF0",1610201883881,0.22054608,41093.0,41077.0,0.00023012]
["bitfinex-derivatives","BTCF0:USTF0",1610201884082,0.22054608,41093.0,41076.0,0.00023016]
["bitfinex-derivatives","BTCF0:USTF0",1610201884482,0.22054608,41093.0,41078.0,0.00023016]
["bitfinex-derivatives","BTCF0:USTF0",1610201884681,0.22054608,41093.0,41077.0,0.00022856]
["bitfinex-derivatives","BTCF0:USTF0",1610201884882,0.00029754,41092.0,41079.0,0.00022861]
["bitfinex-derivatives","BTCF0:USTF0",1610201885282,0.08422,41093.0,41078.0,0.00022861]
["bitfinex-derivatives","BTCF0:USTF0",1610201885483,0.2968,41108.0,41080.0,0.00022861]
["bitfinex-derivatives","BTCF0:USTF0",1610201885683,0.2968,41108.0,41081.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610201885883,0.00029753,41107.0,41081.0,0.15582859]
["bitfinex-derivatives","BTCF0:USTF0",1610201886083,0.35642154,41093.0,41081.0,0.15582859]
["bitfinex-derivatives","BTCF0:USTF0",1610201886283,0.35642154,41093.0,41082.0,0.00022859]
["bitfinex-derivatives","BTCF0:USTF0",1610201887083,0.13632608,41083.0,41082.0,0.00022859]
["bitfinex-derivatives","BTCF0:USTF0",1610201887284,0.21692608,41083.0,41075.0,0.31880241]
["bitfinex-derivatives","BTCF0:USTF0",1610201889087,0.13632608,41076.0,41075.0,0.31880241]
["bitfinex-derivatives","BTCF0:USTF0",1610201897899,0.13662372,41076.0,41075.0,0.31880241]
["bitfinex-derivatives","BTCF0:USTF0",1610201898100,3.46152372,41076.0,41075.0,0.31880241]
["bitfinex-derivatives","BTCF0:USTF0",1610201899303,0.13662372,41076.0,41075.0,0.31880241]
["bitfinex-derivatives","BTCF0:USTF0",1610201900204,0.13632608,41076.0,41075.0,0.31880241]
["bitfinex-derivatives","BTCF0:USTF0",1610201904110,0.0806,41083.0,41075.0,0.31880241]
["bitfinex-derivatives","BTCF0:USTF0",1610201904310,0.2773,41092.0,41075.0,0.31880241]
["bitfinex-derivatives","BTCF0:USTF0",1610201904711,0.00029757,41091.0,41075.0,0.31880241]
["bitfinex-derivatives","BTCF0:USTF0",1610201905113,0.09608757,41091.0,41084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201905512,0.09579,41091.0,41087.0,3.5788]
["bitfinex-derivatives","BTCF0:USTF0",1610201907015,0.09579,41091.0,41090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201907614,0.09579,41091.0,41090.0,3.25372608]
["bitfinex-derivatives","BTCF0:USTF0",1610201908615,0.09579,41091.0,41090.0,3.25395438]
["bitfinex-derivatives","BTCF0:USTF0",1610201909617,0.2773,41092.0,41090.0,4.75395438]
["bitfinex-derivatives","BTCF0:USTF0",1610201910016,0.2773,41092.0,41091.0,0.00022826]
["bitfinex-derivatives","BTCF0:USTF0",1610201912020,0.35642154,41093.0,41091.0,0.00022826]
["bitfinex-derivatives","BTCF0:USTF0",1610201912419,0.35642154,41093.0,41090.0,4.75372608]
["bitfinex-derivatives","BTCF0:USTF0",1610201912821,0.35642154,41093.0,41090.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201913221,0.35642154,41093.0,41090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201913622,0.35642154,41093.0,41091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610201914623,0.35642154,41093.0,41090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201924036,0.35642154,41093.0,41078.0,3.1143]
["bitfinex-derivatives","BTCF0:USTF0",1610201924834,0.35642154,41093.0,41062.0,1.6556]
["bitfinex-derivatives","BTCF0:USTF0",1610201925036,0.35642154,41093.0,41092.0,3.9211]
["bitfinex-derivatives","BTCF0:USTF0",1610201925234,0.35642154,41093.0,41092.0,5.55742608]
["bitfinex-derivatives","BTCF0:USTF0",1610201926437,0.272,41150.0,41092.0,5.55742608]
["bitfinex-derivatives","BTCF0:USTF0",1610201927038,0.272,41150.0,41149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201927438,0.272,41150.0,41149.0,3.12462608]
["bitfinex-derivatives","BTCF0:USTF0",1610201927839,0.272,41150.0,41149.0,2.9883]
["bitfinex-derivatives","BTCF0:USTF0",1610201929242,0.272,41150.0,41149.0,3.12462608]
["bitfinex-derivatives","BTCF0:USTF0",1610201930542,0.272,41150.0,41149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201930742,0.272,41150.0,41136.0,2.774]
["bitfinex-derivatives","BTCF0:USTF0",1610201930941,0.38332,41150.0,41136.0,2.774]
["bitfinex-derivatives","BTCF0:USTF0",1610201931144,0.13632608,41148.0,41136.0,2.774]
["bitfinex-derivatives","BTCF0:USTF0",1610201932344,0.38332,41150.0,41136.0,2.774]
["bitfinex-derivatives","BTCF0:USTF0",1610201933245,0.38332,41150.0,41148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201935246,0.38332,41150.0,41136.0,2.774]
["bitfinex-derivatives","BTCF0:USTF0",1610201937249,0.38332,41150.0,41143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201943259,0.13632608,41145.0,41143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201945363,0.13632608,41145.0,41101.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1610201945563,0.13632608,41145.0,41104.0,2.7755]
["bitfinex-derivatives","BTCF0:USTF0",1610201945764,0.13632608,41145.0,41104.0,2.8707]
["bitfinex-derivatives","BTCF0:USTF0",1610201947164,1.0,41139.0,41104.0,2.8707]
["bitfinex-derivatives","BTCF0:USTF0",1610201947369,1.1107,41139.0,41119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201948165,1.1107,41139.0,41135.0,3.4356]
["bitfinex-derivatives","BTCF0:USTF0",1610201949266,0.1107,41139.0,41138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201951268,0.24702608,41139.0,41138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201951668,0.1107,41139.0,41138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201952570,0.38332,41150.0,41138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201952770,0.38332,41150.0,41125.0,3.856]
["bitfinex-derivatives","BTCF0:USTF0",1610201953370,0.13632608,41133.0,41125.0,3.99232608]
["bitfinex-derivatives","BTCF0:USTF0",1610201953571,0.25445608,41133.0,41125.0,3.99232608]
["bitfinex-derivatives","BTCF0:USTF0",1610201954570,0.25445608,41133.0,41125.0,3.856]
["bitfinex-derivatives","BTCF0:USTF0",1610201955471,0.13632608,41126.0,41125.0,3.856]
["bitfinex-derivatives","BTCF0:USTF0",1610201956172,0.11813,41133.0,41125.0,3.856]
["bitfinex-derivatives","BTCF0:USTF0",1610201957472,0.11813,41133.0,41131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201958775,0.13632608,41148.0,41131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201959375,0.13632608,41139.0,41131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201959574,0.24724608,41139.0,41131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201960174,0.24724608,41139.0,41125.0,3.856]
["bitfinex-derivatives","BTCF0:USTF0",1610201960774,0.24724608,41139.0,41108.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610201960974,0.02965445,41138.0,41108.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610201961175,1.0,41136.0,41108.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610201961374,1.0,41136.0,41119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201961983,0.00029721,41135.0,41119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201963176,1.0,41131.0,41119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201963376,0.13632608,41120.0,41119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201963576,0.21461608,41120.0,41119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201966578,0.21461608,41120.0,41108.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610201966981,0.21461608,41120.0,41109.0,0.00022792]
["bitfinex-derivatives","BTCF0:USTF0",1610201967381,0.13632608,41114.0,41113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201967783,0.13632608,41114.0,41108.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610201968182,0.13632608,41114.0,41079.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610201968583,0.13632608,41114.0,41080.0,0.00022796]
["bitfinex-derivatives","BTCF0:USTF0",1610201968584,0.2959,41113.0,41080.0,0.00022796]
["bitfinex-derivatives","BTCF0:USTF0",1610201969184,1.0,41112.0,41080.0,0.00022796]
["bitfinex-derivatives","BTCF0:USTF0",1610201969383,1.0,41112.0,41091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201970286,1.0,41112.0,41083.0,3.2864]
["bitfinex-derivatives","BTCF0:USTF0",1610201970685,1.0,41112.0,41084.0,0.00022799]
["bitfinex-derivatives","BTCF0:USTF0",1610201971187,0.00029736,41111.0,41084.0,0.00022799]
["bitfinex-derivatives","BTCF0:USTF0",1610201971387,0.13632608,41088.0,41087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201971788,0.22617608,41088.0,41087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201972389,0.08985,41088.0,41087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201976691,0.09137,41111.0,41087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201976892,3.9392,41118.0,41087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201977392,3.9392,41118.0,41092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201979396,3.9392,41118.0,41083.0,3.2864]
["bitfinex-derivatives","BTCF0:USTF0",1610201979599,0.13632608,41093.0,41088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201979798,0.23047608,41093.0,41088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201982702,0.23047608,41093.0,41083.0,3.2864]
["bitfinex-derivatives","BTCF0:USTF0",1610201983503,0.09415,41093.0,41090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201983702,0.09415,41093.0,41092.0,0.5197]
["bitfinex-derivatives","BTCF0:USTF0",1610201984903,1.07829,41120.0,41092.0,0.5197]
["bitfinex-derivatives","BTCF0:USTF0",1610201985203,0.07829,41120.0,41092.0,0.5197]
["bitfinex-derivatives","BTCF0:USTF0",1610201985404,3.8805,41130.0,41092.0,0.5197]
["bitfinex-derivatives","BTCF0:USTF0",1610201985605,3.8805,41130.0,41119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201985804,0.00029735,41129.0,41079.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610201986005,0.00029735,41129.0,41100.0,3.6751]
["bitfinex-derivatives","BTCF0:USTF0",1610201986203,0.11092,41139.0,41100.0,3.6751]
["bitfinex-derivatives","BTCF0:USTF0",1610201986204,0.00029735,41130.0,41100.0,3.6751]
["bitfinex-derivatives","BTCF0:USTF0",1610201987603,0.00029735,41130.0,41108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201988004,0.53399735,41130.0,41108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201988403,0.00029735,41129.0,41108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201988603,0.08680735,41129.0,41108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201989205,0.00029735,41128.0,41108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201989507,0.13632608,41109.0,41108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201989707,0.25525608,41109.0,41108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201991010,0.25525608,41109.0,41100.0,3.6751]
["bitfinex-derivatives","BTCF0:USTF0",1610201991610,0.11893,41109.0,41104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201993618,0.13632608,41105.0,41104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201994516,0.13632608,41105.0,41104.0,0.00022801]
["bitfinex-derivatives","BTCF0:USTF0",1610201994717,0.13632608,41105.0,41100.0,3.6751]
["bitfinex-derivatives","BTCF0:USTF0",1610201995118,0.13632608,41105.0,41101.0,0.00022801]
["bitfinex-derivatives","BTCF0:USTF0",1610201997619,0.13632608,41105.0,41104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610201998020,0.13632608,41105.0,41104.0,0.13655407]
["bitfinex-derivatives","BTCF0:USTF0",1610201999220,0.11893,41109.0,41104.0,0.13655407]
["bitfinex-derivatives","BTCF0:USTF0",1610201999721,0.13632608,41113.0,41105.0,0.00022799]
["bitfinex-derivatives","BTCF0:USTF0",1610202001629,0.13632608,41106.0,41105.0,0.00022799]
["bitfinex-derivatives","BTCF0:USTF0",1610202002029,0.23577608,41106.0,41105.0,0.00022799]
["bitfinex-derivatives","BTCF0:USTF0",1610202005536,0.23577608,41106.0,41101.0,0.00022799]
["bitfinex-derivatives","BTCF0:USTF0",1610202005737,0.23577608,41106.0,41105.0,0.00022799]
["bitfinex-derivatives","BTCF0:USTF0",1610202005938,0.23577608,41106.0,41100.0,3.6751]
["bitfinex-derivatives","BTCF0:USTF0",1610202005939,0.23577608,41106.0,41102.0,0.00022799]
["bitfinex-derivatives","BTCF0:USTF0",1610202006338,0.23577608,41106.0,41101.0,0.00022799]
["bitfinex-derivatives","BTCF0:USTF0",1610202006538,0.23577608,41106.0,41103.0,0.00022799]
["bitfinex-derivatives","BTCF0:USTF0",1610202006740,0.23577608,41106.0,41102.0,0.00022799]
["bitfinex-derivatives","BTCF0:USTF0",1610202007037,0.23577608,41106.0,41104.0,0.00022799]
["bitfinex-derivatives","BTCF0:USTF0",1610202007438,0.23577608,41106.0,41103.0,0.00022794]
["bitfinex-derivatives","BTCF0:USTF0",1610202007638,0.23577608,41106.0,41105.0,0.00022794]
["bitfinex-derivatives","BTCF0:USTF0",1610202007839,0.23577608,41106.0,41104.0,0.00022794]
["bitfinex-derivatives","BTCF0:USTF0",1610202008038,0.23577608,41106.0,41100.0,3.6751]
["bitfinex-derivatives","BTCF0:USTF0",1610202008442,0.23577608,41106.0,41101.0,0.00022795]
["bitfinex-derivatives","BTCF0:USTF0",1610202011842,0.23577608,41106.0,41091.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202012042,0.23577608,41106.0,41102.0,0.00022795]
["bitfinex-derivatives","BTCF0:USTF0",1610202012242,0.23577608,41106.0,41092.0,0.00022795]
["bitfinex-derivatives","BTCF0:USTF0",1610202013043,0.23577608,41106.0,41093.0,3.6363]
["bitfinex-derivatives","BTCF0:USTF0",1610202013444,0.23577608,41106.0,41094.0,0.00022795]
["bitfinex-derivatives","BTCF0:USTF0",1610202013643,0.13632608,41095.0,41094.0,0.00022795]
["bitfinex-derivatives","BTCF0:USTF0",1610202013844,0.23241608,41095.0,41094.0,0.00022795]
["bitfinex-derivatives","BTCF0:USTF0",1610202018146,0.23241608,41095.0,41091.0,0.000228]
["bitfinex-derivatives","BTCF0:USTF0",1610202018348,1.5,41094.0,41054.0,5.31204983]
["bitfinex-derivatives","BTCF0:USTF0",1610202018548,1.5,41094.0,41054.0,2.66634983]
["bitfinex-derivatives","BTCF0:USTF0",1610202018748,1.5002975,41094.0,41054.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202018949,0.00029748,41093.0,41076.0,0.00022809]
["bitfinex-derivatives","BTCF0:USTF0",1610202019152,0.02968849,41093.0,41054.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202019350,3.2049,41077.0,41054.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202019551,0.13632608,41076.0,41049.0,3.8984]
["bitfinex-derivatives","BTCF0:USTF0",1610202019952,0.13632608,41076.0,41039.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202020352,0.13662366,41076.0,41039.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202022855,0.13632608,41076.0,41039.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202023255,1.13632608,41076.0,41039.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202025260,0.13632608,41076.0,41039.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202028762,0.13632608,41076.0,41039.0,3.031]
["bitfinex-derivatives","BTCF0:USTF0",1610202029562,0.13632608,41076.0,41058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202029763,0.13632608,41076.0,41059.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202030362,0.13632608,41076.0,41059.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610202031063,0.56962608,41076.0,41059.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610202031463,0.13632608,41076.0,41059.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610202031664,0.13632608,41076.0,41066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202031863,0.45284232,41076.0,41066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202034364,0.45284232,41076.0,41060.0,2.9277]
["bitfinex-derivatives","BTCF0:USTF0",1610202034566,0.45284232,41076.0,41059.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202034765,0.45284232,41076.0,41037.0,0.9506]
["bitfinex-derivatives","BTCF0:USTF0",1610202034966,0.45284232,41076.0,41051.0,2.9903]
["bitfinex-derivatives","BTCF0:USTF0",1610202035166,0.45284232,41076.0,41052.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202035765,0.45284232,41076.0,41037.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610202037167,1.45284232,41076.0,41037.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610202037366,1.45313996,41076.0,41037.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610202037566,1.45313996,41076.0,41037.0,0.60982608]
["bitfinex-derivatives","BTCF0:USTF0",1610202039168,0.45313996,41076.0,41037.0,0.60982608]
["bitfinex-derivatives","BTCF0:USTF0",1610202039968,0.45313996,41076.0,41038.0,3.9394]
["bitfinex-derivatives","BTCF0:USTF0",1610202040569,0.52573996,41076.0,41038.0,3.9394]
["bitfinex-derivatives","BTCF0:USTF0",1610202040970,1.10943996,41076.0,41038.0,3.9394]
["bitfinex-derivatives","BTCF0:USTF0",1610202041471,0.45313996,41076.0,41037.0,0.60982608]
["bitfinex-derivatives","BTCF0:USTF0",1610202043772,0.52693996,41076.0,41037.0,0.60982608]
["bitfinex-derivatives","BTCF0:USTF0",1610202044773,0.52693996,41076.0,41037.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610202044975,2.02693996,41076.0,41037.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202045174,4.0335,41038.0,41016.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1610202045379,4.0335,41038.0,41005.0,3.6376]
["bitfinex-derivatives","BTCF0:USTF0",1610202045380,1.5,41037.0,41005.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1610202045577,3.2464,41008.0,41005.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1610202045776,0.13632608,41006.0,41005.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1610202046378,0.13632608,41006.0,40987.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202046577,3.1805,41002.0,40969.0,3.4006]
["bitfinex-derivatives","BTCF0:USTF0",1610202046780,0.13632608,41006.0,40969.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202046977,2.8782,40978.0,40969.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202047179,2.96362,40978.0,40970.0,0.00022855]
["bitfinex-derivatives","BTCF0:USTF0",1610202047378,0.08542,40978.0,40969.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202047779,0.08542,40978.0,40960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202047780,0.13632608,40970.0,40960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202048579,0.08542,40978.0,40960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202049679,0.08542,40978.0,40977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202049879,3.4872,40996.0,40977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202050080,1.0,41004.0,40977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202050279,1.0,41004.0,40972.0,2.7866]
["bitfinex-derivatives","BTCF0:USTF0",1610202050478,1.0,41004.0,40978.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202050682,1.0,41004.0,40964.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610202051484,0.2829,41005.0,40964.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610202051485,1.0,41002.0,40964.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610202051889,0.13632608,40981.0,40975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202052085,0.21403608,40981.0,40975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202053885,0.13632608,40976.0,40975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202054495,0.07771,40981.0,40975.0,3.36352608]
["bitfinex-derivatives","BTCF0:USTF0",1610202055895,0.13632608,41000.0,40980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202056487,0.2829,41005.0,40980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202056889,0.2829,41005.0,40986.0,3.2375]
["bitfinex-derivatives","BTCF0:USTF0",1610202057689,0.13632608,40995.0,40986.0,3.2375]
["bitfinex-derivatives","BTCF0:USTF0",1610202058089,0.11306,40996.0,40986.0,3.2375]
["bitfinex-derivatives","BTCF0:USTF0",1610202061192,0.11306,40996.0,40984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202061393,0.11306,40996.0,40991.0,4.006]
["bitfinex-derivatives","BTCF0:USTF0",1610202061793,0.11306,40996.0,40995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202062893,0.2829,41005.0,40995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202063894,0.41922608,41005.0,41004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202064594,0.2829,41005.0,41004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202064994,0.2829,41005.0,41004.0,0.71772608]
["bitfinex-derivatives","BTCF0:USTF0",1610202070101,0.13632608,41056.0,41004.0,0.71772608]
["bitfinex-derivatives","BTCF0:USTF0",1610202071804,0.13632608,41056.0,41050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202073004,0.13632608,41056.0,41048.0,2.8149]
["bitfinex-derivatives","BTCF0:USTF0",1610202073404,0.13632608,41056.0,40997.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1610202073605,0.13632608,41056.0,41022.0,3.8155]
["bitfinex-derivatives","BTCF0:USTF0",1610202073805,0.13632608,41046.0,41044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202074006,0.09912,41046.0,41044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202074206,0.09912,41046.0,41045.0,2.878]
["bitfinex-derivatives","BTCF0:USTF0",1610202074606,0.09912,41046.0,41045.0,4.378]
["bitfinex-derivatives","BTCF0:USTF0",1610202075206,1.0,41073.0,41045.0,4.378]
["bitfinex-derivatives","BTCF0:USTF0",1610202075406,0.00295994,41129.0,41045.0,4.378]
["bitfinex-derivatives","BTCF0:USTF0",1610202075606,3.95896427,41133.0,41045.0,4.378]
["bitfinex-derivatives","BTCF0:USTF0",1610202075805,0.02987212,41128.0,41119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202076006,0.12794212,41128.0,41119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202076206,0.09807,41128.0,41122.0,3.7689]
["bitfinex-derivatives","BTCF0:USTF0",1610202076406,0.00029744,41127.0,41122.0,3.7689]
["bitfinex-derivatives","BTCF0:USTF0",1610202077807,0.09807,41128.0,41126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202079611,0.09807,41128.0,41095.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1610202079816,0.09807,41128.0,41109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202081018,0.09807,41128.0,41108.0,3.2249]
["bitfinex-derivatives","BTCF0:USTF0",1610202081019,0.00029729,41127.0,41108.0,3.2249]
["bitfinex-derivatives","BTCF0:USTF0",1610202081416,0.08297729,41127.0,41108.0,3.2249]
["bitfinex-derivatives","BTCF0:USTF0",1610202081812,0.08268,41127.0,41121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202082412,0.08268,41127.0,41118.0,3.7061]
["bitfinex-derivatives","BTCF0:USTF0",1610202083012,0.00029727,41126.0,41118.0,3.7061]
["bitfinex-derivatives","BTCF0:USTF0",1610202083411,1.0,41120.0,41118.0,3.7061]
["bitfinex-derivatives","BTCF0:USTF0",1610202083812,0.13632608,41119.0,41118.0,3.7061]
["bitfinex-derivatives","BTCF0:USTF0",1610202086717,1.08268,41127.0,41118.0,3.7061]
["bitfinex-derivatives","BTCF0:USTF0",1610202086916,1.08268,41127.0,41113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202087115,1.08268,41127.0,41118.0,2.9069]
["bitfinex-derivatives","BTCF0:USTF0",1610202087516,0.08268,41127.0,41118.0,2.9069]
["bitfinex-derivatives","BTCF0:USTF0",1610202087916,0.13632608,41137.0,41126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202088116,0.05944355,41166.0,41126.0,0.52852608]
["bitfinex-derivatives","BTCF0:USTF0",1610202088316,0.00029721,41136.0,41126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202088516,0.00029721,41136.0,41128.0,3.5322]
["bitfinex-derivatives","BTCF0:USTF0",1610202088517,0.08246,41136.0,41128.0,3.5322]
["bitfinex-derivatives","BTCF0:USTF0",1610202089822,0.08246,41136.0,41135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202090222,0.08246,41136.0,41128.0,3.5322]
["bitfinex-derivatives","BTCF0:USTF0",1610202093729,0.13632608,41138.0,41128.0,3.5322]
["bitfinex-derivatives","BTCF0:USTF0",1610202093929,0.13632608,41129.0,41128.0,3.5322]
["bitfinex-derivatives","BTCF0:USTF0",1610202095130,0.10734,41136.0,41128.0,3.5322]
["bitfinex-derivatives","BTCF0:USTF0",1610202097730,0.10734,41136.0,41126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202097931,0.10734,41136.0,41135.0,3.44212608]
["bitfinex-derivatives","BTCF0:USTF0",1610202098531,0.10734,41136.0,41135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202098932,1.0,41154.0,41135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202099132,0.05941304,41153.0,41135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202099333,0.16232127,41153.0,41135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202099736,0.13247304,41153.0,41135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202099935,0.07306,41153.0,41142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202100137,0.02984858,41152.0,41142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202101239,0.13247697,41153.0,41142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202101439,0.02984893,41151.0,41142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202101839,0.02984897,41152.0,41142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202102041,0.13632608,41147.0,41142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202102240,0.13632608,41147.0,41126.0,3.4405]
["bitfinex-derivatives","BTCF0:USTF0",1610202102839,0.02985257,41146.0,41126.0,3.4405]
["bitfinex-derivatives","BTCF0:USTF0",1610202103839,0.17846652,41146.0,41126.0,3.4405]
["bitfinex-derivatives","BTCF0:USTF0",1610202104043,0.13632608,41127.0,41126.0,3.4405]
["bitfinex-derivatives","BTCF0:USTF0",1610202104240,0.23778608,41127.0,41114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202104440,0.23778608,41127.0,41103.0,3.9924]
["bitfinex-derivatives","BTCF0:USTF0",1610202104641,0.23778608,41127.0,41054.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1610202104839,0.23778608,41127.0,41087.0,2.8989]
["bitfinex-derivatives","BTCF0:USTF0",1610202104840,0.2819,41126.0,41087.0,2.8989]
["bitfinex-derivatives","BTCF0:USTF0",1610202105040,0.275,41125.0,41087.0,2.8989]
["bitfinex-derivatives","BTCF0:USTF0",1610202105239,0.30486296,41125.0,41087.0,2.8989]
["bitfinex-derivatives","BTCF0:USTF0",1610202105440,0.02986431,41124.0,41087.0,2.8989]
["bitfinex-derivatives","BTCF0:USTF0",1610202106040,0.02986431,41124.0,41092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202106441,0.02986431,41124.0,41098.0,3.7757]
["bitfinex-derivatives","BTCF0:USTF0",1610202106842,0.02986399,41125.0,41098.0,3.7757]
["bitfinex-derivatives","BTCF0:USTF0",1610202107043,0.2819,41126.0,41098.0,3.7757]
["bitfinex-derivatives","BTCF0:USTF0",1610202107444,0.0298629,41124.0,41098.0,3.7757]
["bitfinex-derivatives","BTCF0:USTF0",1610202107645,0.02986101,41125.0,41098.0,3.7757]
["bitfinex-derivatives","BTCF0:USTF0",1610202107844,0.2819,41126.0,41098.0,3.7757]
["bitfinex-derivatives","BTCF0:USTF0",1610202108045,0.13632608,41117.0,41106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202108243,0.21469608,41117.0,41106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202109044,0.21469608,41117.0,41107.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1610202109244,0.07837,41117.0,41107.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1610202110045,0.07837,41117.0,41116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202110246,0.07837,41117.0,41116.0,3.07442608]
["bitfinex-derivatives","BTCF0:USTF0",1610202112050,0.10146,41127.0,41116.0,3.07442608]
["bitfinex-derivatives","BTCF0:USTF0",1610202112250,0.13632608,41143.0,41116.0,3.07442608]
["bitfinex-derivatives","BTCF0:USTF0",1610202112651,0.02985375,41142.0,41116.0,3.07442608]
["bitfinex-derivatives","BTCF0:USTF0",1610202112854,0.13878375,41142.0,41116.0,3.07442608]
["bitfinex-derivatives","BTCF0:USTF0",1610202113456,0.02985293,41141.0,41116.0,3.07442608]
["bitfinex-derivatives","BTCF0:USTF0",1610202114056,0.02985293,41141.0,41133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202115656,0.02985293,41141.0,41133.0,0.56852608]
["bitfinex-derivatives","BTCF0:USTF0",1610202116058,0.13632608,41134.0,41133.0,0.56852608]
["bitfinex-derivatives","BTCF0:USTF0",1610202116858,0.13632608,41134.0,41133.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1610202123467,0.13632608,41134.0,41100.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1610202123666,0.13632608,41134.0,41101.0,3.7151]
["bitfinex-derivatives","BTCF0:USTF0",1610202124066,0.13632608,41116.0,41115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202124468,0.13632608,41116.0,41101.0,3.7151]
["bitfinex-derivatives","BTCF0:USTF0",1610202125271,0.13632608,41116.0,41057.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1610202125470,1.0,41112.0,41080.0,3.4321]
["bitfinex-derivatives","BTCF0:USTF0",1610202125668,1.10816,41112.0,41080.0,3.4321]
["bitfinex-derivatives","BTCF0:USTF0",1610202126069,0.13632608,41105.0,41088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202126269,0.13632608,41105.0,41089.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1610202128070,0.10816,41112.0,41093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202129271,0.02921976,41111.0,41093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202130072,0.13632608,41101.0,41093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202130273,0.25428608,41101.0,41093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202132077,0.13632608,41094.0,41093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202132278,0.13632608,41094.0,41071.0,0.10614]
["bitfinex-derivatives","BTCF0:USTF0",1610202132478,0.13632608,41094.0,41062.0,3.9043]
["bitfinex-derivatives","BTCF0:USTF0",1610202132678,0.13632608,41094.0,41072.0,0.00022945]
["bitfinex-derivatives","BTCF0:USTF0",1610202132880,0.13632608,41094.0,41065.0,0.10808949]
["bitfinex-derivatives","BTCF0:USTF0",1610202133083,0.13632608,41094.0,41065.0,0.10786]
["bitfinex-derivatives","BTCF0:USTF0",1610202133480,0.5402,41093.0,41065.0,0.10786]
["bitfinex-derivatives","BTCF0:USTF0",1610202133680,0.54049753,41093.0,41065.0,0.10786]
["bitfinex-derivatives","BTCF0:USTF0",1610202133880,0.0292328,41092.0,41062.0,3.9043]
["bitfinex-derivatives","BTCF0:USTF0",1610202134080,0.13632608,41063.0,41062.0,3.9043]
["bitfinex-derivatives","BTCF0:USTF0",1610202134483,0.13632608,41063.0,41062.0,3.90452958]
["bitfinex-derivatives","BTCF0:USTF0",1610202135283,0.13632608,41063.0,41062.0,3.9043]
["bitfinex-derivatives","BTCF0:USTF0",1610202135887,0.13632608,41063.0,41058.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202137086,0.13632608,41063.0,41049.0,2.8796]
["bitfinex-derivatives","BTCF0:USTF0",1610202138087,0.11946,41070.0,41052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202139490,1.3003,41084.0,41052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202139689,1.3003,41084.0,41062.0,4.0218]
["bitfinex-derivatives","BTCF0:USTF0",1610202140090,1.3003,41084.0,41069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202140292,1.3003,41084.0,41072.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1610202141495,0.3003,41084.0,41069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202142095,0.13632608,41070.0,41069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202142295,0.23142608,41070.0,41069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202142696,0.23142608,41070.0,41058.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202143297,0.23142608,41070.0,41039.0,3.2398]
["bitfinex-derivatives","BTCF0:USTF0",1610202144097,0.0951,41070.0,41050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202144397,0.0951,41070.0,41050.0,0.68742608]
["bitfinex-derivatives","BTCF0:USTF0",1610202144597,0.0951,41070.0,41050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202144797,0.0951,41070.0,41053.0,2.8199]
["bitfinex-derivatives","BTCF0:USTF0",1610202146102,0.0951,41070.0,41060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202146701,0.0951,41070.0,41061.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1610202147301,1.0,41085.0,41061.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1610202147501,0.59009965,41100.0,41060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202147703,0.59009965,41100.0,41065.0,3.1282]
["bitfinex-derivatives","BTCF0:USTF0",1610202147901,0.59009965,41100.0,41061.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202147902,0.00029753,41091.0,41061.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202148102,0.11011,41091.0,41066.0,2.7236]
["bitfinex-derivatives","BTCF0:USTF0",1610202148301,0.11011,41091.0,41071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202148502,0.00029753,41090.0,41071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202148902,0.00029753,41090.0,41066.0,2.7236]
["bitfinex-derivatives","BTCF0:USTF0",1610202150305,0.13632608,41067.0,41066.0,2.7236]
["bitfinex-derivatives","BTCF0:USTF0",1610202151007,0.13632608,41067.0,41062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202151209,0.13632608,41067.0,41061.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202152308,0.13632608,41062.0,41061.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202153309,0.10949,41069.0,41061.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1610202154208,0.13632608,41062.0,41061.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1610202157710,0.10949,41069.0,41061.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1610202158010,1.0,41083.0,41061.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1610202158211,1.0,41083.0,41068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202159610,0.11011,41091.0,41068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202159810,1.296,41100.0,41068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202160011,0.05950819,41099.0,41068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202160210,0.08872312,41099.0,41077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202161212,0.08872312,41099.0,41066.0,3.3542]
["bitfinex-derivatives","BTCF0:USTF0",1610202162112,0.2955,41106.0,41066.0,3.3542]
["bitfinex-derivatives","BTCF0:USTF0",1610202162113,0.02921516,41100.0,41066.0,3.3542]
["bitfinex-derivatives","BTCF0:USTF0",1610202162312,0.13632608,41067.0,41066.0,3.3542]
["bitfinex-derivatives","BTCF0:USTF0",1610202166424,0.15920932,41069.0,41066.0,3.3542]
["bitfinex-derivatives","BTCF0:USTF0",1610202168225,0.15920932,41069.0,41068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202168928,0.15920932,41069.0,41068.0,0.13655572]
["bitfinex-derivatives","BTCF0:USTF0",1610202171026,0.15920932,41069.0,41068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202172227,0.2955354,41069.0,41068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202172627,0.2955354,41069.0,41068.0,0.13655574]
["bitfinex-derivatives","BTCF0:USTF0",1610202176429,0.15920932,41069.0,41068.0,0.13655574]
["bitfinex-derivatives","BTCF0:USTF0",1610202178334,0.2955354,41069.0,41068.0,0.13655574]
["bitfinex-derivatives","BTCF0:USTF0",1610202179936,0.15920932,41069.0,41068.0,0.13655574]
["bitfinex-derivatives","BTCF0:USTF0",1610202183050,0.15920932,41069.0,41068.0,0.00022966]
["bitfinex-derivatives","BTCF0:USTF0",1610202183242,3.57910932,41069.0,41068.0,0.00022966]
["bitfinex-derivatives","BTCF0:USTF0",1610202183443,3.57910932,41069.0,41062.0,0.00022974]
["bitfinex-derivatives","BTCF0:USTF0",1610202183844,3.57910932,41069.0,41033.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202184044,1.5,41068.0,41033.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202184245,3.7304,41049.0,41034.0,0.01535792]
["bitfinex-derivatives","BTCF0:USTF0",1610202184445,0.13632608,41035.0,41034.0,0.01535792]
["bitfinex-derivatives","BTCF0:USTF0",1610202184645,4.15752608,41035.0,41034.0,0.00022983]
["bitfinex-derivatives","BTCF0:USTF0",1610202185045,4.15752608,41035.0,41019.0,0.01537151]
["bitfinex-derivatives","BTCF0:USTF0",1610202185444,4.15752608,41035.0,41034.0,0.00022994]
["bitfinex-derivatives","BTCF0:USTF0",1610202185645,4.15752608,41035.0,41020.0,0.00022994]
["bitfinex-derivatives","BTCF0:USTF0",1610202185845,4.15752608,41035.0,41034.0,0.00022994]
["bitfinex-derivatives","BTCF0:USTF0",1610202186247,0.13632608,41035.0,41021.0,0.00022994]
["bitfinex-derivatives","BTCF0:USTF0",1610202186446,1.08668,41040.0,41034.0,0.00022996]
["bitfinex-derivatives","BTCF0:USTF0",1610202186646,1.08668,41040.0,41022.0,0.00022996]
["bitfinex-derivatives","BTCF0:USTF0",1610202186849,1.08668,41040.0,41035.0,0.00022996]
["bitfinex-derivatives","BTCF0:USTF0",1610202187247,1.08668,41040.0,41019.0,0.01537257]
["bitfinex-derivatives","BTCF0:USTF0",1610202187448,1.08668,41040.0,41018.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202188446,0.13632608,41019.0,41018.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202192350,0.11404,41024.0,41018.0,3.79932608]
["bitfinex-derivatives","BTCF0:USTF0",1610202192551,0.11404,41024.0,41018.0,3.64372608]
["bitfinex-derivatives","BTCF0:USTF0",1610202192952,0.08668,41040.0,41018.0,3.73344608]
["bitfinex-derivatives","BTCF0:USTF0",1610202193151,0.2995,41047.0,41018.0,3.73344608]
["bitfinex-derivatives","BTCF0:USTF0",1610202193351,0.2995,41047.0,41019.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202194456,0.13632608,41028.0,41027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202195255,0.13632608,41028.0,41019.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202196457,0.13632608,41028.0,41027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202198961,0.09449,41040.0,41027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202199562,3.9462,41066.0,41027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202199963,3.9462,41066.0,41027.0,0.24932608]
["bitfinex-derivatives","BTCF0:USTF0",1610202200563,0.13632608,41039.0,41038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202203264,0.10487,41052.0,41038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202203665,0.10487,41052.0,41047.0,3.8231]
["bitfinex-derivatives","BTCF0:USTF0",1610202204465,0.13632608,41059.0,41051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202205265,0.13632608,41059.0,41036.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1610202205266,0.13632608,41059.0,41039.0,3.0442]
["bitfinex-derivatives","BTCF0:USTF0",1610202205466,0.24149608,41059.0,41039.0,3.0442]
["bitfinex-derivatives","BTCF0:USTF0",1610202206466,0.10517,41059.0,41048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202208567,0.10517,41059.0,41056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202210373,0.2787,41073.0,41056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202210572,0.13632608,41057.0,41056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202212779,0.13632608,41057.0,41052.0,3.3675]
["bitfinex-derivatives","BTCF0:USTF0",1610202213780,0.13632608,41057.0,41037.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202214280,0.13632608,41057.0,41038.0,0.00022684]
["bitfinex-derivatives","BTCF0:USTF0",1610202214482,0.1144,41062.0,41048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202216284,0.2787,41073.0,41048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202216485,0.13632608,41049.0,41048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202217989,0.13632608,41049.0,41037.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202218588,0.13632608,41038.0,41037.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202218788,0.13632608,41038.0,41035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202219388,0.13632608,41038.0,41036.0,0.00022692]
["bitfinex-derivatives","BTCF0:USTF0",1610202219989,0.08652,41043.0,41035.0,3.94082608]
["bitfinex-derivatives","BTCF0:USTF0",1610202220187,0.08976,41052.0,41035.0,3.94082608]
["bitfinex-derivatives","BTCF0:USTF0",1610202220391,0.08976,41052.0,41036.0,0.00022688]
["bitfinex-derivatives","BTCF0:USTF0",1610202220587,0.08976,41052.0,41050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202221589,0.08976,41052.0,41051.0,3.8979]
["bitfinex-derivatives","BTCF0:USTF0",1610202222190,0.07256,41061.0,41051.0,3.89812685]
["bitfinex-derivatives","BTCF0:USTF0",1610202222490,0.2971,41090.0,41056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202223091,0.0002976,41089.0,41056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202223290,0.0780776,41089.0,41056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202223893,0.0002976,41088.0,41056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202224492,0.13632608,41057.0,41056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202225895,0.13632608,41057.0,41056.0,0.13655291]
["bitfinex-derivatives","BTCF0:USTF0",1610202226093,0.10819,41062.0,41056.0,0.13655291]
["bitfinex-derivatives","BTCF0:USTF0",1610202226396,0.10819,41062.0,41056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202226595,0.24451608,41062.0,41061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202227596,0.24451608,41062.0,41061.0,0.13655291]
["bitfinex-derivatives","BTCF0:USTF0",1610202227796,0.24451608,41062.0,41061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202227998,0.24451608,41062.0,41061.0,0.13655291]
["bitfinex-derivatives","BTCF0:USTF0",1610202228398,0.10819,41062.0,41061.0,0.13655291]
["bitfinex-derivatives","BTCF0:USTF0",1610202228598,0.24451608,41062.0,41061.0,0.13655291]
["bitfinex-derivatives","BTCF0:USTF0",1610202229298,0.24451608,41062.0,41061.0,0.00022683]
["bitfinex-derivatives","BTCF0:USTF0",1610202229898,0.24451608,41062.0,41024.0,2.50114677]
["bitfinex-derivatives","BTCF0:USTF0",1610202229899,3.74641608,41062.0,41052.0,0.00022683]
["bitfinex-derivatives","BTCF0:USTF0",1610202230100,3.74641608,41062.0,41038.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202230402,3.74641608,41062.0,41053.0,0.00022686]
["bitfinex-derivatives","BTCF0:USTF0",1610202230602,0.13632608,41054.0,41039.0,0.00022688]
["bitfinex-derivatives","BTCF0:USTF0",1610202231201,0.13632608,41054.0,41038.0,0.00022688]
["bitfinex-derivatives","BTCF0:USTF0",1610202231400,0.13632608,41054.0,41040.0,0.00022688]
["bitfinex-derivatives","BTCF0:USTF0",1610202231802,0.13632608,41054.0,41038.0,0.00022688]
["bitfinex-derivatives","BTCF0:USTF0",1610202232000,0.13632608,41054.0,41034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202232001,0.13632608,41054.0,41041.0,0.00022688]
["bitfinex-derivatives","BTCF0:USTF0",1610202232201,0.13632608,41054.0,41042.0,3.3293]
["bitfinex-derivatives","BTCF0:USTF0",1610202232602,0.10819,41062.0,41047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202232802,2.8907,41081.0,41047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202233001,2.8907,41081.0,41048.0,0.00022688]
["bitfinex-derivatives","BTCF0:USTF0",1610202233402,0.03006306,41080.0,41048.0,0.00022688]
["bitfinex-derivatives","BTCF0:USTF0",1610202233603,0.13953306,41080.0,41048.0,0.00022688]
["bitfinex-derivatives","BTCF0:USTF0",1610202234203,0.00029765,41079.0,41052.0,3.5647]
["bitfinex-derivatives","BTCF0:USTF0",1610202234603,0.13632608,41060.0,41059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202234802,0.21880608,41060.0,41059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202236205,0.21880608,41060.0,41059.0,0.13655294]
["bitfinex-derivatives","BTCF0:USTF0",1610202237007,0.08248,41060.0,41059.0,0.13655294]
["bitfinex-derivatives","BTCF0:USTF0",1610202238608,0.21880608,41060.0,41059.0,0.13655294]
["bitfinex-derivatives","BTCF0:USTF0",1610202240111,0.21880608,41060.0,41059.0,4.08795294]
["bitfinex-derivatives","BTCF0:USTF0",1610202246417,0.21880608,41060.0,41059.0,0.00022686]
["bitfinex-derivatives","BTCF0:USTF0",1610202246818,0.21880608,41060.0,41052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202247220,0.21880608,41060.0,41053.0,0.00022682]
["bitfinex-derivatives","BTCF0:USTF0",1610202250727,0.21880608,41060.0,41057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202251127,0.21880608,41060.0,41058.0,0.00022725]
["bitfinex-derivatives","BTCF0:USTF0",1610202256035,0.21880608,41060.0,41046.0,0.00022713]
["bitfinex-derivatives","BTCF0:USTF0",1610202256734,0.08248,41060.0,41050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202257134,3.0626,41079.0,41051.0,0.00022713]
["bitfinex-derivatives","BTCF0:USTF0",1610202257734,0.03001454,41078.0,41051.0,0.00022713]
["bitfinex-derivatives","BTCF0:USTF0",1610202258536,0.03001454,41078.0,41046.0,0.00022713]
["bitfinex-derivatives","BTCF0:USTF0",1610202258737,0.03001454,41078.0,41052.0,0.00022713]
["bitfinex-derivatives","BTCF0:USTF0",1610202258934,0.03001454,41078.0,41047.0,0.00022713]
["bitfinex-derivatives","BTCF0:USTF0",1610202259335,0.03001454,41078.0,41046.0,0.00022713]
["bitfinex-derivatives","BTCF0:USTF0",1610202259537,1.0,41076.0,41048.0,0.00022713]
["bitfinex-derivatives","BTCF0:USTF0",1610202259736,1.0,41076.0,41045.0,3.53802608]
["bitfinex-derivatives","BTCF0:USTF0",1610202260138,0.00029766,41075.0,41049.0,0.00022715]
["bitfinex-derivatives","BTCF0:USTF0",1610202260338,2.7666,41065.0,41046.0,0.00022715]
["bitfinex-derivatives","BTCF0:USTF0",1610202260540,2.84283,41065.0,41050.0,0.00022718]
["bitfinex-derivatives","BTCF0:USTF0",1610202260739,0.13632608,41051.0,41050.0,0.00022718]
["bitfinex-derivatives","BTCF0:USTF0",1610202260941,0.24698608,41051.0,41047.0,0.0002272]
["bitfinex-derivatives","BTCF0:USTF0",1610202261139,0.24698608,41051.0,41050.0,0.0002272]
["bitfinex-derivatives","BTCF0:USTF0",1610202261344,0.24698608,41051.0,41048.0,0.0002272]
["bitfinex-derivatives","BTCF0:USTF0",1610202261742,0.24698608,41051.0,41050.0,0.0002272]
["bitfinex-derivatives","BTCF0:USTF0",1610202261939,0.24698608,41051.0,41049.0,0.0002272]
["bitfinex-derivatives","BTCF0:USTF0",1610202262140,0.24698608,41051.0,41050.0,0.00022718]
["bitfinex-derivatives","BTCF0:USTF0",1610202262640,0.24698608,41051.0,41043.0,3.7887]
["bitfinex-derivatives","BTCF0:USTF0",1610202262842,0.13632608,41044.0,41043.0,3.7887]
["bitfinex-derivatives","BTCF0:USTF0",1610202263241,0.13632608,41044.0,41043.0,0.00022717]
["bitfinex-derivatives","BTCF0:USTF0",1610202263844,0.13632608,41044.0,41040.0,0.00022717]
["bitfinex-derivatives","BTCF0:USTF0",1610202264042,0.13632608,41044.0,41043.0,0.00022717]
["bitfinex-derivatives","BTCF0:USTF0",1610202264247,4.10342608,41044.0,41041.0,0.00022717]
["bitfinex-derivatives","BTCF0:USTF0",1610202264443,0.13632608,41044.0,41043.0,0.00022719]
["bitfinex-derivatives","BTCF0:USTF0",1610202264842,2.7437,41041.0,41040.0,0.00022722]
["bitfinex-derivatives","BTCF0:USTF0",1610202265044,2.82068,41041.0,41023.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202265244,2.82068,41041.0,41040.0,0.00022727]
["bitfinex-derivatives","BTCF0:USTF0",1610202265643,3.82068,41041.0,41024.0,0.00022727]
["bitfinex-derivatives","BTCF0:USTF0",1610202265844,3.82068,41041.0,41023.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202266044,3.82068,41041.0,41025.0,0.00022727]
["bitfinex-derivatives","BTCF0:USTF0",1610202266445,3.82068,41041.0,41024.0,0.00022727]
["bitfinex-derivatives","BTCF0:USTF0",1610202266645,3.82068,41041.0,41026.0,0.00022727]
["bitfinex-derivatives","BTCF0:USTF0",1610202266847,0.13632608,41027.0,41025.0,0.00022727]
["bitfinex-derivatives","BTCF0:USTF0",1610202267246,0.25467608,41027.0,41024.0,0.00022727]
["bitfinex-derivatives","BTCF0:USTF0",1610202267449,0.25467608,41027.0,41026.0,0.00022727]
["bitfinex-derivatives","BTCF0:USTF0",1610202267650,0.25467608,41027.0,41025.0,0.00022727]
["bitfinex-derivatives","BTCF0:USTF0",1610202268048,0.25467608,41027.0,41026.0,0.00022728]
["bitfinex-derivatives","BTCF0:USTF0",1610202268449,0.25467608,41027.0,41024.0,0.00022728]
["bitfinex-derivatives","BTCF0:USTF0",1610202268848,0.25467608,41027.0,41026.0,0.00022728]
["bitfinex-derivatives","BTCF0:USTF0",1610202269050,0.25467608,41027.0,41025.0,0.00022728]
["bitfinex-derivatives","BTCF0:USTF0",1610202269248,0.25467608,41027.0,41026.0,0.00022728]
["bitfinex-derivatives","BTCF0:USTF0",1610202269850,0.25467608,41027.0,41024.0,0.00022728]
["bitfinex-derivatives","BTCF0:USTF0",1610202270051,0.25467608,41027.0,41026.0,0.00022728]
["bitfinex-derivatives","BTCF0:USTF0",1610202270451,0.25467608,41027.0,41025.0,0.00022728]
["bitfinex-derivatives","BTCF0:USTF0",1610202270651,0.25467608,41027.0,41026.0,0.00022728]
["bitfinex-derivatives","BTCF0:USTF0",1610202271052,0.25467608,41027.0,41024.0,0.00022728]
["bitfinex-derivatives","BTCF0:USTF0",1610202272056,0.3898,41026.0,41024.0,0.00022728]
["bitfinex-derivatives","BTCF0:USTF0",1610202275360,0.3898,41026.0,41023.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202279765,0.3898,41026.0,41016.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610202280265,0.3898,41026.0,41017.0,0.00022729]
["bitfinex-derivatives","BTCF0:USTF0",1610202280967,0.13632608,41018.0,41017.0,0.00022729]
["bitfinex-derivatives","BTCF0:USTF0",1610202281169,0.23365608,41018.0,41017.0,0.00022729]
["bitfinex-derivatives","BTCF0:USTF0",1610202282872,0.23365608,41018.0,41017.0,0.13655337]
["bitfinex-derivatives","BTCF0:USTF0",1610202288578,0.09733,41018.0,41017.0,0.13655337]
["bitfinex-derivatives","BTCF0:USTF0",1610202288777,0.11835,41027.0,41017.0,0.13655337]
["bitfinex-derivatives","BTCF0:USTF0",1610202288980,0.13632608,41027.0,41026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202289179,3.07666,41051.0,41026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202289578,3.07666,41051.0,41027.0,0.00022723]
["bitfinex-derivatives","BTCF0:USTF0",1610202290179,0.11066,41051.0,41027.0,0.00022723]
["bitfinex-derivatives","BTCF0:USTF0",1610202290382,0.2904,41053.0,41027.0,0.00022723]
["bitfinex-derivatives","BTCF0:USTF0",1610202290981,0.2904,41053.0,41035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202291383,0.2904,41053.0,41036.0,0.00022723]
["bitfinex-derivatives","BTCF0:USTF0",1610202291585,0.7971,41053.0,41036.0,0.00022723]
["bitfinex-derivatives","BTCF0:USTF0",1610202291784,0.2904,41053.0,41036.0,0.00022723]
["bitfinex-derivatives","BTCF0:USTF0",1610202292385,2.8952,41050.0,41019.0,3.97522725]
["bitfinex-derivatives","BTCF0:USTF0",1610202292586,3.00923,41050.0,41019.0,3.97522725]
["bitfinex-derivatives","BTCF0:USTF0",1610202292785,3.00923,41050.0,41037.0,0.00022725]
["bitfinex-derivatives","BTCF0:USTF0",1610202292989,0.13632608,41038.0,41026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202293386,0.21125608,41038.0,41026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202293586,3.4882,41036.0,41027.0,0.00022727]
["bitfinex-derivatives","BTCF0:USTF0",1610202294185,3.4882,41036.0,41017.0,0.00022727]
["bitfinex-derivatives","BTCF0:USTF0",1610202294787,3.4882,41036.0,41017.0,0.01461054]
["bitfinex-derivatives","BTCF0:USTF0",1610202294986,0.13632608,41026.0,41025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202295185,0.21275608,41026.0,41025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202295385,0.21275608,41026.0,41025.0,0.13655335]
["bitfinex-derivatives","BTCF0:USTF0",1610202298990,0.37185237,41026.0,41025.0,0.13655335]
["bitfinex-derivatives","BTCF0:USTF0",1610202303797,0.23552629,41026.0,41025.0,0.13655335]
["bitfinex-derivatives","BTCF0:USTF0",1610202304798,0.23552629,41026.0,41025.0,0.15093409]
["bitfinex-derivatives","BTCF0:USTF0",1610202309904,0.23552629,41026.0,41025.0,0.13655335]
["bitfinex-derivatives","BTCF0:USTF0",1610202311909,0.23552629,41026.0,41025.0,0.00022727]
["bitfinex-derivatives","BTCF0:USTF0",1610202312410,0.23552629,41026.0,41017.0,0.0141309]
["bitfinex-derivatives","BTCF0:USTF0",1610202312812,0.23552629,41026.0,41025.0,0.00022551]
["bitfinex-derivatives","BTCF0:USTF0",1610202313010,0.23552629,41026.0,41017.0,0.01390539]
["bitfinex-derivatives","BTCF0:USTF0",1610202313011,0.23552629,41026.0,41020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202313210,0.23552629,41026.0,41025.0,0.00022551]
["bitfinex-derivatives","BTCF0:USTF0",1610202313612,0.23552629,41026.0,41021.0,0.01390534]
["bitfinex-derivatives","BTCF0:USTF0",1610202313613,0.23552629,41026.0,41021.0,0.01413085]
["bitfinex-derivatives","BTCF0:USTF0",1610202313816,0.23552629,41026.0,41025.0,0.00022551]
["bitfinex-derivatives","BTCF0:USTF0",1610202314019,0.23552629,41026.0,41022.0,0.00022551]
["bitfinex-derivatives","BTCF0:USTF0",1610202314214,0.23552629,41026.0,41021.0,0.01390534]
["bitfinex-derivatives","BTCF0:USTF0",1610202314215,0.23552629,41026.0,41025.0,0.00022551]
["bitfinex-derivatives","BTCF0:USTF0",1610202314615,0.23552629,41026.0,41021.0,0.01413128]
["bitfinex-derivatives","BTCF0:USTF0",1610202314817,0.23552629,41026.0,41025.0,0.00022551]
["bitfinex-derivatives","BTCF0:USTF0",1610202315014,0.23552629,41026.0,41022.0,0.00022551]
["bitfinex-derivatives","BTCF0:USTF0",1610202315214,0.23552629,41026.0,41025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202315616,0.23552629,41026.0,41025.0,0.13655159]
["bitfinex-derivatives","BTCF0:USTF0",1610202321418,4.03092629,41026.0,41025.0,0.00022551]
["bitfinex-derivatives","BTCF0:USTF0",1610202322020,4.03092629,41026.0,41017.0,0.01409155]
["bitfinex-derivatives","BTCF0:USTF0",1610202322219,4.03092629,41026.0,41025.0,0.0002254]
["bitfinex-derivatives","BTCF0:USTF0",1610202322420,4.03092629,41026.0,41018.0,0.0002254]
["bitfinex-derivatives","BTCF0:USTF0",1610202322821,4.03092629,41026.0,41025.0,0.0002254]
["bitfinex-derivatives","BTCF0:USTF0",1610202323021,4.03092629,41026.0,41019.0,0.0002254]
["bitfinex-derivatives","BTCF0:USTF0",1610202323220,0.13632608,41020.0,41017.0,0.01386615]
["bitfinex-derivatives","BTCF0:USTF0",1610202323622,0.13632608,41020.0,41016.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610202323822,0.13632608,41020.0,41018.0,0.00022546]
["bitfinex-derivatives","BTCF0:USTF0",1610202324021,0.13632608,41020.0,41017.0,0.00022546]
["bitfinex-derivatives","BTCF0:USTF0",1610202324221,0.13632608,41020.0,41019.0,0.00022546]
["bitfinex-derivatives","BTCF0:USTF0",1610202324620,0.13632608,41020.0,41017.0,0.00022546]
["bitfinex-derivatives","BTCF0:USTF0",1610202324821,0.13632608,41020.0,41019.0,0.00022546]
["bitfinex-derivatives","BTCF0:USTF0",1610202325020,0.13632608,41020.0,41018.0,0.00022546]
["bitfinex-derivatives","BTCF0:USTF0",1610202325421,0.13632608,41020.0,41016.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610202325422,0.5269,41019.0,41017.0,0.00022546]
["bitfinex-derivatives","BTCF0:USTF0",1610202325624,0.5269,41019.0,41016.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610202325824,0.13632608,41020.0,41018.0,0.00022551]
["bitfinex-derivatives","BTCF0:USTF0",1610202326224,3.1999,41019.0,41017.0,0.00022554]
["bitfinex-derivatives","BTCF0:USTF0",1610202326425,3.1999,41019.0,41016.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610202326625,3.1999,41019.0,41002.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202327224,0.65232608,41003.0,41002.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202327624,0.65232608,41003.0,41002.0,0.15582557]
["bitfinex-derivatives","BTCF0:USTF0",1610202327826,0.65232608,41003.0,41002.0,0.00022557]
["bitfinex-derivatives","BTCF0:USTF0",1610202328324,0.65232608,41003.0,40994.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610202328525,0.65232608,41003.0,41002.0,0.00022558]
["bitfinex-derivatives","BTCF0:USTF0",1610202329126,0.65232608,41003.0,41002.0,0.00045117]
["bitfinex-derivatives","BTCF0:USTF0",1610202329326,0.65232608,41003.0,41002.0,0.00022558]
["bitfinex-derivatives","BTCF0:USTF0",1610202329527,0.65232608,41003.0,41002.0,0.00045117]
["bitfinex-derivatives","BTCF0:USTF0",1610202329726,0.65232608,41003.0,41002.0,0.00022558]
["bitfinex-derivatives","BTCF0:USTF0",1610202332230,0.13632608,41003.0,41002.0,0.00022558]
["bitfinex-derivatives","BTCF0:USTF0",1610202334532,4.08962608,41003.0,41002.0,0.00022558]
["bitfinex-derivatives","BTCF0:USTF0",1610202337237,0.13632608,41003.0,41002.0,0.00022558]
["bitfinex-derivatives","BTCF0:USTF0",1610202344046,0.07364,41005.0,41002.0,0.00022558]
["bitfinex-derivatives","BTCF0:USTF0",1610202344247,0.08599,41014.0,41002.0,0.00022558]
["bitfinex-derivatives","BTCF0:USTF0",1610202344447,3.29132629,41026.0,41002.0,0.00022558]
["bitfinex-derivatives","BTCF0:USTF0",1610202345050,3.29132629,41026.0,41003.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202345249,0.13632608,41004.0,41003.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202345448,0.21610608,41004.0,41002.0,0.00022558]
["bitfinex-derivatives","BTCF0:USTF0",1610202348950,0.21584412,41004.0,41002.0,0.00022558]
["bitfinex-derivatives","BTCF0:USTF0",1610202349353,0.21584412,41004.0,41002.0,0.13655166]
["bitfinex-derivatives","BTCF0:USTF0",1610202350353,0.07978,41004.0,41002.0,0.13655166]
["bitfinex-derivatives","BTCF0:USTF0",1610202350556,3.29132629,41026.0,41002.0,0.13655166]
["bitfinex-derivatives","BTCF0:USTF0",1610202350753,0.23552629,41026.0,41003.0,0.00022556]
["bitfinex-derivatives","BTCF0:USTF0",1610202350952,0.23552629,41026.0,41004.0,3.5754]
["bitfinex-derivatives","BTCF0:USTF0",1610202351353,0.23552629,41026.0,41010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202351753,0.23552629,41026.0,41011.0,0.00022554]
["bitfinex-derivatives","BTCF0:USTF0",1610202353153,0.23552629,41026.0,41010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202353354,0.23552629,41026.0,41025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202353753,0.23552629,41026.0,41025.0,0.13655151]
["bitfinex-derivatives","BTCF0:USTF0",1610202354354,0.23552629,41026.0,41025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202356055,0.23552629,41026.0,41025.0,0.13655147]
["bitfinex-derivatives","BTCF0:USTF0",1610202356655,0.23552629,41026.0,41025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202357457,0.23552629,41026.0,41025.0,0.13655147]
["bitfinex-derivatives","BTCF0:USTF0",1610202357857,0.23552629,41026.0,41025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202358359,0.23552629,41026.0,41025.0,0.13655147]
["bitfinex-derivatives","BTCF0:USTF0",1610202359459,0.23552629,41026.0,41025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202367869,0.23552629,41026.0,41025.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202368070,0.23552629,41026.0,41025.0,4.75542608]
["bitfinex-derivatives","BTCF0:USTF0",1610202368470,0.15909629,41026.0,41025.0,4.75542608]
["bitfinex-derivatives","BTCF0:USTF0",1610202368669,0.15909629,41026.0,41025.0,4.75565142]
["bitfinex-derivatives","BTCF0:USTF0",1610202368869,0.15909629,41026.0,41025.0,3.25565142]
["bitfinex-derivatives","BTCF0:USTF0",1610202369070,0.15909629,41026.0,41025.0,4.75565142]
["bitfinex-derivatives","BTCF0:USTF0",1610202370174,0.15909629,41026.0,41025.0,3.25565142]
["bitfinex-derivatives","BTCF0:USTF0",1610202370373,0.15909629,41026.0,41025.0,4.75565142]
["bitfinex-derivatives","BTCF0:USTF0",1610202371276,0.15909629,41026.0,41025.0,3.25565142]
["bitfinex-derivatives","BTCF0:USTF0",1610202373379,0.15909629,41026.0,41025.0,0.13655142]
["bitfinex-derivatives","BTCF0:USTF0",1610202379385,0.29542237,41026.0,41025.0,0.00022534]
["bitfinex-derivatives","BTCF0:USTF0",1610202379986,0.29542237,41026.0,41018.0,0.00022495]
["bitfinex-derivatives","BTCF0:USTF0",1610202380187,0.29542237,41026.0,41006.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1610202380386,0.29542237,41026.0,40992.0,6.1173247]
["bitfinex-derivatives","BTCF0:USTF0",1610202380786,0.29542237,41026.0,41006.0,0.00022501]
["bitfinex-derivatives","BTCF0:USTF0",1610202381387,0.13632608,41007.0,41006.0,0.13655109]
["bitfinex-derivatives","BTCF0:USTF0",1610202383490,0.11119,41011.0,41006.0,0.13655109]
["bitfinex-derivatives","BTCF0:USTF0",1610202383891,0.15909629,41026.0,41007.0,0.00022505]
["bitfinex-derivatives","BTCF0:USTF0",1610202384089,0.15909629,41026.0,41007.0,0.15582505]
["bitfinex-derivatives","BTCF0:USTF0",1610202384489,0.15909629,41026.0,41008.0,0.00022505]
["bitfinex-derivatives","BTCF0:USTF0",1610202384690,0.15909629,41026.0,41007.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202386293,0.15909629,41026.0,41006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202387394,0.15909629,41026.0,41025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202389396,0.29542237,41026.0,41025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202389595,0.29542237,41026.0,41005.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202389995,0.29542237,41026.0,41006.0,0.00022502]
["bitfinex-derivatives","BTCF0:USTF0",1610202390196,0.29542237,41026.0,41005.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202391398,0.13632608,41015.0,41014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202394700,3.59632608,41015.0,41014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202395599,0.13632608,41015.0,40999.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1610202396002,4.20372608,41015.0,41000.0,0.00022509]
["bitfinex-derivatives","BTCF0:USTF0",1610202396900,4.20372608,41015.0,40999.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1610202397401,4.0674,41015.0,41008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202399003,0.10463,41016.0,41008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202399203,0.15909629,41026.0,41008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202399403,0.13632608,41009.0,41008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202399804,0.21371608,41009.0,41008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202400303,0.07739,41009.0,41008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202400706,0.09928,41020.0,41008.0,0.13655112]
["bitfinex-derivatives","BTCF0:USTF0",1610202401304,0.09928,41020.0,41009.0,0.00022504]
["bitfinex-derivatives","BTCF0:USTF0",1610202401505,0.09928,41020.0,41019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202401704,0.15909629,41026.0,41019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202402105,0.15909629,41026.0,41020.0,0.00022498]
["bitfinex-derivatives","BTCF0:USTF0",1610202403407,0.29542237,41026.0,41025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202404408,0.15909629,41026.0,41025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202406512,0.15909629,41026.0,41025.0,0.13655105]
["bitfinex-derivatives","BTCF0:USTF0",1610202414021,0.15909629,41026.0,41025.0,0.00022497]
["bitfinex-derivatives","BTCF0:USTF0",1610202414521,0.15909629,41026.0,41009.0,0.00022501]
["bitfinex-derivatives","BTCF0:USTF0",1610202414721,0.15909629,41026.0,41025.0,0.00022501]
["bitfinex-derivatives","BTCF0:USTF0",1610202414920,0.15909629,41026.0,41010.0,0.00022501]
["bitfinex-derivatives","BTCF0:USTF0",1610202415120,0.15909629,41026.0,41008.0,3.6555]
["bitfinex-derivatives","BTCF0:USTF0",1610202415121,0.15909629,41026.0,41025.0,0.00022501]
["bitfinex-derivatives","BTCF0:USTF0",1610202415520,0.15909629,41026.0,41017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202415720,0.15909629,41026.0,41025.0,0.00022501]
["bitfinex-derivatives","BTCF0:USTF0",1610202415920,0.15909629,41026.0,41018.0,0.00022501]
["bitfinex-derivatives","BTCF0:USTF0",1610202417523,0.13632608,41019.0,41018.0,0.00022501]
["bitfinex-derivatives","BTCF0:USTF0",1610202417824,0.15909629,41026.0,41018.0,0.00022501]
["bitfinex-derivatives","BTCF0:USTF0",1610202419027,3.8084,41019.0,41018.0,0.00022501]
["bitfinex-derivatives","BTCF0:USTF0",1610202419426,3.8084,41019.0,41007.0,0.00022504]
["bitfinex-derivatives","BTCF0:USTF0",1610202419629,0.13632608,41008.0,41006.0,0.29192608]
["bitfinex-derivatives","BTCF0:USTF0",1610202420226,0.13632608,41008.0,41007.0,0.00022506]
["bitfinex-derivatives","BTCF0:USTF0",1610202422831,3.75762608,41008.0,41007.0,0.00022506]
["bitfinex-derivatives","BTCF0:USTF0",1610202423332,3.6213,41008.0,41007.0,0.00022506]
["bitfinex-derivatives","BTCF0:USTF0",1610202423534,0.10239,41020.0,41007.0,0.00022506]
["bitfinex-derivatives","BTCF0:USTF0",1610202423732,0.13632608,41014.0,41007.0,0.00022506]
["bitfinex-derivatives","BTCF0:USTF0",1610202423935,0.10239,41020.0,41007.0,0.00022506]
["bitfinex-derivatives","BTCF0:USTF0",1610202424437,0.15909629,41026.0,41007.0,0.00022506]
["bitfinex-derivatives","BTCF0:USTF0",1610202424634,0.15909629,41026.0,41008.0,0.00022506]
["bitfinex-derivatives","BTCF0:USTF0",1610202425036,0.15909629,41026.0,41009.0,0.00022505]
["bitfinex-derivatives","BTCF0:USTF0",1610202425439,0.15909629,41026.0,41007.0,0.00022505]
["bitfinex-derivatives","BTCF0:USTF0",1610202425637,0.15909629,41026.0,41020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202426543,0.15909629,41026.0,41021.0,0.00022505]
["bitfinex-derivatives","BTCF0:USTF0",1610202427537,0.13632608,41022.0,41021.0,0.00022505]
["bitfinex-derivatives","BTCF0:USTF0",1610202427738,0.24406608,41022.0,41021.0,0.00022505]
["bitfinex-derivatives","BTCF0:USTF0",1610202428938,0.10774,41022.0,41021.0,0.00022505]
["bitfinex-derivatives","BTCF0:USTF0",1610202429138,0.10774,41022.0,41021.0,2.80152505]
["bitfinex-derivatives","BTCF0:USTF0",1610202429340,0.15909629,41026.0,41021.0,2.80152505]
["bitfinex-derivatives","BTCF0:USTF0",1610202429738,0.15909629,41026.0,41025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202430139,0.15909629,41026.0,41025.0,0.13655142]
["bitfinex-derivatives","BTCF0:USTF0",1610202438742,0.15909629,41026.0,41025.0,1.63655142]
["bitfinex-derivatives","BTCF0:USTF0",1610202438942,0.15909629,41026.0,41025.0,5.55115142]
["bitfinex-derivatives","BTCF0:USTF0",1610202439143,0.15909629,41026.0,41025.0,5.56503106]
["bitfinex-derivatives","BTCF0:USTF0",1610202439343,0.08779,41060.0,41025.0,8.2197092]
["bitfinex-derivatives","BTCF0:USTF0",1610202439543,0.08779,41060.0,41026.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202439745,0.08779,41060.0,41059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202440141,0.13632608,41088.0,41059.0,3.40262608]
["bitfinex-derivatives","BTCF0:USTF0",1610202440342,0.13632608,41088.0,41059.0,3.40285136]
["bitfinex-derivatives","BTCF0:USTF0",1610202440541,0.13632608,41088.0,41060.0,0.00022528]
["bitfinex-derivatives","BTCF0:USTF0",1610202441645,0.13632608,41088.0,41086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202442045,0.13632608,41088.0,41059.0,3.2663]
["bitfinex-derivatives","BTCF0:USTF0",1610202442247,0.23820608,41088.0,41059.0,3.2663]
["bitfinex-derivatives","BTCF0:USTF0",1610202443646,0.10188,41088.0,41079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202443846,0.10188,41088.0,41059.0,3.2663]
["bitfinex-derivatives","BTCF0:USTF0",1610202445646,0.10188,41088.0,41077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202447248,1.0,41095.0,41077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202447649,0.2887,41105.0,41086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202448448,0.0002976,41104.0,41086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202448650,0.1087876,41104.0,41049.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1610202448848,2.8499,41096.0,41062.0,3.1695]
["bitfinex-derivatives","BTCF0:USTF0",1610202449648,3.8499,41096.0,41062.0,3.1695]
["bitfinex-derivatives","BTCF0:USTF0",1610202449848,3.8499,41096.0,41073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202450749,0.00029763,41095.0,41073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202450949,0.10602763,41095.0,41073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202451349,0.00029763,41094.0,41073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202451750,0.13632608,41074.0,41073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202457957,0.13632608,41074.0,41050.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202458158,3.1136,41067.0,41050.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202458957,3.1136,41067.0,41036.0,2.8642]
["bitfinex-derivatives","BTCF0:USTF0",1610202458958,3.1136,41067.0,41037.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202459157,0.13632608,41074.0,41037.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202459358,3.3328,41060.0,41019.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202459557,3.45092,41060.0,41019.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202459758,1.0,41058.0,41041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202461758,0.11812,41060.0,41051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202462558,0.11812,41060.0,41040.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202462759,0.11812,41060.0,41039.0,3.4838]
["bitfinex-derivatives","BTCF0:USTF0",1610202462962,0.11812,41060.0,41041.0,0.00022542]
["bitfinex-derivatives","BTCF0:USTF0",1610202463160,0.11812,41060.0,41040.0,0.00022542]
["bitfinex-derivatives","BTCF0:USTF0",1610202463362,0.11812,41060.0,41039.0,3.4838]
["bitfinex-derivatives","BTCF0:USTF0",1610202463661,0.11812,41060.0,41040.0,0.00022543]
["bitfinex-derivatives","BTCF0:USTF0",1610202463860,0.13632608,41041.0,41040.0,0.13655151]
["bitfinex-derivatives","BTCF0:USTF0",1610202464261,0.13632608,41041.0,41040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202464460,0.13632608,41041.0,41040.0,0.13655151]
["bitfinex-derivatives","BTCF0:USTF0",1610202465161,0.07461,41044.0,41040.0,0.68655151]
["bitfinex-derivatives","BTCF0:USTF0",1610202465560,0.07461,41044.0,41041.0,0.00022543]
["bitfinex-derivatives","BTCF0:USTF0",1610202465760,0.13632608,41043.0,41041.0,0.00022543]
["bitfinex-derivatives","BTCF0:USTF0",1610202465963,0.13632608,41043.0,41040.0,0.68632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202466964,0.13632608,41043.0,41040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202467865,0.13632608,41043.0,41041.0,0.00022542]
["bitfinex-derivatives","BTCF0:USTF0",1610202468166,0.13632608,41043.0,41040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202479477,0.13632608,41043.0,41041.0,0.00022541]
["bitfinex-derivatives","BTCF0:USTF0",1610202480780,0.13632608,41043.0,41042.0,3.6105]
["bitfinex-derivatives","BTCF0:USTF0",1610202481381,0.13632608,41043.0,41042.0,3.61072539]
["bitfinex-derivatives","BTCF0:USTF0",1610202482179,0.13632608,41043.0,41042.0,0.00022539]
["bitfinex-derivatives","BTCF0:USTF0",1610202482581,0.13632608,41043.0,41041.0,0.00022539]
["bitfinex-derivatives","BTCF0:USTF0",1610202487785,3.9508,41042.0,41041.0,0.00022539]
["bitfinex-derivatives","BTCF0:USTF0",1610202488187,3.9508,41042.0,41023.0,0.01411358]
["bitfinex-derivatives","BTCF0:USTF0",1610202488386,3.9508,41042.0,41041.0,0.00022547]
["bitfinex-derivatives","BTCF0:USTF0",1610202488786,3.9508,41042.0,41024.0,0.00022547]
["bitfinex-derivatives","BTCF0:USTF0",1610202488987,3.9508,41042.0,41041.0,0.00022547]
["bitfinex-derivatives","BTCF0:USTF0",1610202489188,3.9508,41042.0,41025.0,0.00022547]
["bitfinex-derivatives","BTCF0:USTF0",1610202489587,3.9508,41042.0,41022.0,2.8436]
["bitfinex-derivatives","BTCF0:USTF0",1610202489789,3.9508,41042.0,41026.0,0.00022627]
["bitfinex-derivatives","BTCF0:USTF0",1610202489988,0.13632608,41027.0,41023.0,0.00022627]
["bitfinex-derivatives","BTCF0:USTF0",1610202490188,0.13632608,41027.0,41008.0,0.21771608]
["bitfinex-derivatives","BTCF0:USTF0",1610202490387,0.13632608,41027.0,41008.0,3.95031608]
["bitfinex-derivatives","BTCF0:USTF0",1610202490587,0.13632608,41027.0,41022.0,0.00022628]
["bitfinex-derivatives","BTCF0:USTF0",1610202490788,0.13632608,41027.0,41008.0,3.86892608]
["bitfinex-derivatives","BTCF0:USTF0",1610202490988,0.13632608,41027.0,41008.0,3.7326]
["bitfinex-derivatives","BTCF0:USTF0",1610202491988,0.13632608,41021.0,41008.0,3.7326]
["bitfinex-derivatives","BTCF0:USTF0",1610202492388,0.24253608,41021.0,41008.0,3.7326]
["bitfinex-derivatives","BTCF0:USTF0",1610202493089,0.24253608,41021.0,41002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202493288,0.24253608,41021.0,41003.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202493689,0.24253608,41021.0,41004.0,0.00022637]
["bitfinex-derivatives","BTCF0:USTF0",1610202494088,0.13632608,41005.0,41004.0,0.00022637]
["bitfinex-derivatives","BTCF0:USTF0",1610202494291,0.13632608,41005.0,41003.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202495090,0.13632608,41005.0,41000.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610202495293,0.13632608,41005.0,41004.0,0.00022637]
["bitfinex-derivatives","BTCF0:USTF0",1610202495693,3.16582608,41005.0,41004.0,0.00022637]
["bitfinex-derivatives","BTCF0:USTF0",1610202498093,0.13632608,41005.0,41004.0,0.00022637]
["bitfinex-derivatives","BTCF0:USTF0",1610202503203,3.38962608,41005.0,41004.0,0.00022637]
["bitfinex-derivatives","BTCF0:USTF0",1610202505006,0.13632608,41005.0,41004.0,0.00022637]
["bitfinex-derivatives","BTCF0:USTF0",1610202513617,0.13632608,41005.0,40994.0,3.2515]
["bitfinex-derivatives","BTCF0:USTF0",1610202514119,0.09419,41009.0,40998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202514319,3.8637,41018.0,40998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202516119,3.8637,41018.0,41005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202517222,3.8637,41018.0,40995.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202517622,3.8637,41018.0,40996.0,0.00022648]
["bitfinex-derivatives","BTCF0:USTF0",1610202518221,3.8637,41018.0,40998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202518622,3.8637,41018.0,40999.0,0.00022648]
["bitfinex-derivatives","BTCF0:USTF0",1610202520126,0.13632608,41000.0,40999.0,0.00022648]
["bitfinex-derivatives","BTCF0:USTF0",1610202520523,0.21082608,41000.0,40999.0,0.00022648]
["bitfinex-derivatives","BTCF0:USTF0",1610202522826,0.0745,41000.0,40999.0,0.00022648]
["bitfinex-derivatives","BTCF0:USTF0",1610202524027,0.0745,41000.0,40999.0,3.43826481]
["bitfinex-derivatives","BTCF0:USTF0",1610202525827,0.10621,41021.0,40999.0,0.01436481]
["bitfinex-derivatives","BTCF0:USTF0",1610202526227,3.7623,41028.0,41015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202526627,3.7623,41028.0,41016.0,0.00022644]
["bitfinex-derivatives","BTCF0:USTF0",1610202528128,0.13632608,41018.0,41016.0,0.00022644]
["bitfinex-derivatives","BTCF0:USTF0",1610202528329,0.24524608,41018.0,41016.0,0.00022644]
["bitfinex-derivatives","BTCF0:USTF0",1610202528529,0.10892,41018.0,41016.0,0.00022644]
["bitfinex-derivatives","BTCF0:USTF0",1610202529730,3.2821,41017.0,41016.0,0.00022644]
["bitfinex-derivatives","BTCF0:USTF0",1610202529931,3.2821,41017.0,41001.0,0.01436221]
["bitfinex-derivatives","BTCF0:USTF0",1610202530131,3.2821,41017.0,41016.0,0.00022646]
["bitfinex-derivatives","BTCF0:USTF0",1610202530331,3.2821,41017.0,41004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202530633,3.2821,41017.0,41016.0,0.00022648]
["bitfinex-derivatives","BTCF0:USTF0",1610202530830,3.2821,41017.0,41005.0,0.15582648]
["bitfinex-derivatives","BTCF0:USTF0",1610202531231,3.2821,41017.0,41006.0,0.00022648]
["bitfinex-derivatives","BTCF0:USTF0",1610202532232,0.13632608,41007.0,41006.0,0.00022648]
["bitfinex-derivatives","BTCF0:USTF0",1610202532432,0.23024608,41007.0,41006.0,0.00022648]
["bitfinex-derivatives","BTCF0:USTF0",1610202533834,0.23024608,41007.0,41005.0,0.00022648]
["bitfinex-derivatives","BTCF0:USTF0",1610202534035,0.23024608,41007.0,41006.0,0.00022648]
["bitfinex-derivatives","BTCF0:USTF0",1610202534635,0.23024608,41007.0,41005.0,0.00022648]
["bitfinex-derivatives","BTCF0:USTF0",1610202534836,0.23024608,41007.0,41006.0,0.00022648]
["bitfinex-derivatives","BTCF0:USTF0",1610202535435,0.23024608,41007.0,41005.0,0.00022648]
["bitfinex-derivatives","BTCF0:USTF0",1610202535635,0.23024608,41007.0,41006.0,0.00022648]
["bitfinex-derivatives","BTCF0:USTF0",1610202536235,0.23024608,41007.0,41005.0,0.00022648]
["bitfinex-derivatives","BTCF0:USTF0",1610202536437,0.23024608,41007.0,41006.0,0.00022648]
["bitfinex-derivatives","BTCF0:USTF0",1610202537036,0.23024608,41007.0,41005.0,0.00022648]
["bitfinex-derivatives","BTCF0:USTF0",1610202537237,0.23024608,41007.0,41006.0,0.00022646]
["bitfinex-derivatives","BTCF0:USTF0",1610202537838,0.23024608,41007.0,41005.0,0.01436269]
["bitfinex-derivatives","BTCF0:USTF0",1610202538038,0.23024608,41007.0,41006.0,0.00022646]
["bitfinex-derivatives","BTCF0:USTF0",1610202538638,0.23024608,41007.0,41005.0,0.01436269]
["bitfinex-derivatives","BTCF0:USTF0",1610202538838,0.23024608,41007.0,41006.0,0.00022646]
["bitfinex-derivatives","BTCF0:USTF0",1610202539239,0.23024608,41007.0,41005.0,0.01436269]
["bitfinex-derivatives","BTCF0:USTF0",1610202540639,0.44894956,41007.0,41005.0,0.01436269]
["bitfinex-derivatives","BTCF0:USTF0",1610202541142,0.44894956,41007.0,41005.0,0.00022646]
["bitfinex-derivatives","BTCF0:USTF0",1610202541540,0.44894956,41007.0,41006.0,0.00022646]
["bitfinex-derivatives","BTCF0:USTF0",1610202541940,0.44894956,41007.0,41005.0,0.01436367]
["bitfinex-derivatives","BTCF0:USTF0",1610202542341,0.44894956,41007.0,41006.0,0.00022646]
["bitfinex-derivatives","BTCF0:USTF0",1610202542741,0.44894956,41007.0,41005.0,0.01436367]
["bitfinex-derivatives","BTCF0:USTF0",1610202542940,0.44894956,41007.0,41006.0,0.00022646]
["bitfinex-derivatives","BTCF0:USTF0",1610202543339,0.44894956,41007.0,41005.0,0.01436367]
["bitfinex-derivatives","BTCF0:USTF0",1610202543542,0.44894956,41007.0,41006.0,0.00022646]
["bitfinex-derivatives","BTCF0:USTF0",1610202544142,0.31262348,41007.0,41006.0,3.0392]
["bitfinex-derivatives","BTCF0:USTF0",1610202544343,0.31262348,41007.0,41006.0,3.03942644]
["bitfinex-derivatives","BTCF0:USTF0",1610202544547,0.31262348,41007.0,41006.0,3.05355949]
["bitfinex-derivatives","BTCF0:USTF0",1610202547047,0.31262348,41007.0,41006.0,3.08751238]
["bitfinex-derivatives","BTCF0:USTF0",1610202547249,0.21870348,41007.0,41006.0,3.08751238]
["bitfinex-derivatives","BTCF0:USTF0",1610202547849,0.105,41032.0,41006.0,5.75348336]
["bitfinex-derivatives","BTCF0:USTF0",1610202548049,0.13632608,41035.0,41006.0,5.75348336]
["bitfinex-derivatives","BTCF0:USTF0",1610202548248,0.13632608,41035.0,41007.0,0.04828939]
["bitfinex-derivatives","BTCF0:USTF0",1610202548450,0.13632608,41035.0,41034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202548854,0.13632608,41035.0,41034.0,0.1365524]
["bitfinex-derivatives","BTCF0:USTF0",1610202549253,0.13632608,41035.0,41034.0,2.9081524]
["bitfinex-derivatives","BTCF0:USTF0",1610202550054,0.278,41055.0,41034.0,2.9081524]
["bitfinex-derivatives","BTCF0:USTF0",1610202550456,0.278,41055.0,41042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202551857,0.278,41055.0,41034.0,2.7716]
["bitfinex-derivatives","BTCF0:USTF0",1610202552058,3.4436,41035.0,41015.0,3.2435]
["bitfinex-derivatives","BTCF0:USTF0",1610202552257,0.10702,41035.0,41011.0,2.51499463]
["bitfinex-derivatives","BTCF0:USTF0",1610202552458,0.13632608,41016.0,41005.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202552657,0.67376608,41016.0,41005.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202552859,0.67376608,41016.0,41012.0,0.00022435]
["bitfinex-derivatives","BTCF0:USTF0",1610202553059,0.67376608,41016.0,41006.0,0.00022435]
["bitfinex-derivatives","BTCF0:USTF0",1610202553360,0.67376608,41016.0,41005.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202553361,0.67376608,41016.0,41013.0,0.00022437]
["bitfinex-derivatives","BTCF0:USTF0",1610202553559,0.67376608,41016.0,41007.0,0.0002244]
["bitfinex-derivatives","BTCF0:USTF0",1610202553759,0.67376608,41016.0,41014.0,0.0002244]
["bitfinex-derivatives","BTCF0:USTF0",1610202554158,0.67376608,41016.0,41006.0,0.0002244]
["bitfinex-derivatives","BTCF0:USTF0",1610202554359,0.67376608,41016.0,41015.0,0.13655048]
["bitfinex-derivatives","BTCF0:USTF0",1610202554559,0.67376608,41016.0,41015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202554859,0.67376608,41016.0,41015.0,0.13655048]
["bitfinex-derivatives","BTCF0:USTF0",1610202555560,0.21976608,41016.0,41015.0,0.13655048]
["bitfinex-derivatives","BTCF0:USTF0",1610202557461,0.21976608,41016.0,41015.0,0.13655046]
["bitfinex-derivatives","BTCF0:USTF0",1610202558764,0.08344,41016.0,41015.0,0.13655046]
["bitfinex-derivatives","BTCF0:USTF0",1610202558964,0.2705,41034.0,41015.0,0.13655046]
["bitfinex-derivatives","BTCF0:USTF0",1610202559165,0.2705,41034.0,41021.0,3.5849]
["bitfinex-derivatives","BTCF0:USTF0",1610202559566,0.2705,41034.0,41022.0,0.00022429]
["bitfinex-derivatives","BTCF0:USTF0",1610202560467,0.2705,41034.0,41032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202562369,0.13632608,41033.0,41032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202562970,0.13632608,41033.0,41023.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202563171,0.13632608,41033.0,41021.0,3.5849]
["bitfinex-derivatives","BTCF0:USTF0",1610202563873,0.13632608,41033.0,41001.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202564272,0.13632608,41033.0,41002.0,0.00022431]
["bitfinex-derivatives","BTCF0:USTF0",1610202564473,0.2705,41034.0,41020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202565073,0.2705,41034.0,41016.0,2.9121]
["bitfinex-derivatives","BTCF0:USTF0",1610202565273,3.6635,41026.0,41005.0,2.7387]
["bitfinex-derivatives","BTCF0:USTF0",1610202565473,3.75573,41026.0,41005.0,2.7387]
["bitfinex-derivatives","BTCF0:USTF0",1610202565673,3.75573,41026.0,41006.0,0.00022434]
["bitfinex-derivatives","BTCF0:USTF0",1610202566375,0.13632608,41007.0,41006.0,0.00022434]
["bitfinex-derivatives","BTCF0:USTF0",1610202566574,0.22298608,41007.0,41006.0,0.00022434]
["bitfinex-derivatives","BTCF0:USTF0",1610202569176,0.22298608,41007.0,41005.0,0.00022436]
["bitfinex-derivatives","BTCF0:USTF0",1610202569376,0.22298608,41007.0,41006.0,0.00022436]
["bitfinex-derivatives","BTCF0:USTF0",1610202569975,0.22298608,41007.0,41005.0,0.00022436]
["bitfinex-derivatives","BTCF0:USTF0",1610202570177,0.22298608,41007.0,41006.0,0.00022436]
["bitfinex-derivatives","BTCF0:USTF0",1610202570578,0.08666,41007.0,41006.0,0.00022436]
["bitfinex-derivatives","BTCF0:USTF0",1610202570779,0.08666,41007.0,41005.0,3.73272436]
["bitfinex-derivatives","BTCF0:USTF0",1610202570979,0.08666,41007.0,41006.0,0.00022436]
["bitfinex-derivatives","BTCF0:USTF0",1610202571579,0.09223,41026.0,41006.0,0.00022436]
["bitfinex-derivatives","BTCF0:USTF0",1610202571780,3.6442,41027.0,41006.0,0.15582436]
["bitfinex-derivatives","BTCF0:USTF0",1610202572380,3.6442,41027.0,41026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202572578,0.2934,41033.0,41026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202573580,0.2934,41033.0,41025.0,3.8129]
["bitfinex-derivatives","BTCF0:USTF0",1610202573981,0.2934,41033.0,41006.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202574181,0.2934,41033.0,41009.0,3.0185]
["bitfinex-derivatives","BTCF0:USTF0",1610202574383,0.2934,41033.0,41018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202574584,0.2934,41033.0,41019.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1610202574985,0.2934,41033.0,41019.0,0.4586243]
["bitfinex-derivatives","BTCF0:USTF0",1610202575184,0.2934,41033.0,41020.0,0.0002243]
["bitfinex-derivatives","BTCF0:USTF0",1610202576285,0.2934,41033.0,41020.0,3.5787243]
["bitfinex-derivatives","BTCF0:USTF0",1610202576486,0.13632608,41021.0,41020.0,3.5785]
["bitfinex-derivatives","BTCF0:USTF0",1610202576686,0.13632608,41021.0,41020.0,3.0803]
["bitfinex-derivatives","BTCF0:USTF0",1610202576885,0.2934,41033.0,41020.0,3.0803]
["bitfinex-derivatives","BTCF0:USTF0",1610202576886,0.07854,41023.0,41020.0,3.0803]
["bitfinex-derivatives","BTCF0:USTF0",1610202577086,0.07854,41023.0,41020.0,3.08052429]
["bitfinex-derivatives","BTCF0:USTF0",1610202577286,0.07854,41023.0,41021.0,0.00022429]
["bitfinex-derivatives","BTCF0:USTF0",1610202578391,0.07854,41023.0,41022.0,3.845]
["bitfinex-derivatives","BTCF0:USTF0",1610202578792,0.07854,41023.0,41022.0,3.84522426]
["bitfinex-derivatives","BTCF0:USTF0",1610202579892,0.07854,41023.0,41022.0,0.00022426]
["bitfinex-derivatives","BTCF0:USTF0",1610202580395,0.07854,41023.0,41020.0,0.00022426]
["bitfinex-derivatives","BTCF0:USTF0",1610202580592,0.21486608,41023.0,41020.0,0.00022426]
["bitfinex-derivatives","BTCF0:USTF0",1610202580794,0.21486608,41023.0,41022.0,0.00022428]
["bitfinex-derivatives","BTCF0:USTF0",1610202580993,0.21486608,41023.0,41019.0,3.1037]
["bitfinex-derivatives","BTCF0:USTF0",1610202580994,0.21486608,41023.0,41021.0,0.00022431]
["bitfinex-derivatives","BTCF0:USTF0",1610202581194,0.21486608,41023.0,41022.0,0.00022431]
["bitfinex-derivatives","BTCF0:USTF0",1610202581793,0.21486608,41023.0,41019.0,3.1037]
["bitfinex-derivatives","BTCF0:USTF0",1610202581994,0.21486608,41023.0,41022.0,0.00022431]
["bitfinex-derivatives","BTCF0:USTF0",1610202582294,0.21486608,41023.0,41020.0,0.00022431]
["bitfinex-derivatives","BTCF0:USTF0",1610202582494,0.21486608,41023.0,41022.0,0.00022431]
["bitfinex-derivatives","BTCF0:USTF0",1610202582896,0.21486608,41023.0,41021.0,0.00022431]
["bitfinex-derivatives","BTCF0:USTF0",1610202583095,0.21486608,41023.0,41022.0,0.00022431]
["bitfinex-derivatives","BTCF0:USTF0",1610202583696,0.21486608,41023.0,41020.0,0.00022431]
["bitfinex-derivatives","BTCF0:USTF0",1610202583894,0.21486608,41023.0,41022.0,0.00022431]
["bitfinex-derivatives","BTCF0:USTF0",1610202584095,0.21486608,41023.0,41021.0,0.00022429]
["bitfinex-derivatives","BTCF0:USTF0",1610202584496,0.21486608,41023.0,41022.0,0.00022429]
["bitfinex-derivatives","BTCF0:USTF0",1610202584896,0.21486608,41023.0,41020.0,0.00022429]
["bitfinex-derivatives","BTCF0:USTF0",1610202585097,0.21486608,41023.0,41022.0,0.00022429]
["bitfinex-derivatives","BTCF0:USTF0",1610202585401,0.21486608,41023.0,41020.0,0.00022429]
["bitfinex-derivatives","BTCF0:USTF0",1610202585799,0.21486608,41023.0,41022.0,0.00022429]
["bitfinex-derivatives","BTCF0:USTF0",1610202586000,0.21486608,41023.0,41021.0,0.00022429]
["bitfinex-derivatives","BTCF0:USTF0",1610202586200,0.07854,41023.0,41022.0,0.00022429]
["bitfinex-derivatives","BTCF0:USTF0",1610202586601,0.13632608,41031.0,41022.0,0.00022429]
["bitfinex-derivatives","BTCF0:USTF0",1610202586802,0.13632608,41031.0,41020.0,0.00022427]
["bitfinex-derivatives","BTCF0:USTF0",1610202587001,0.13632608,41031.0,41023.0,0.00022427]
["bitfinex-derivatives","BTCF0:USTF0",1610202587201,0.13632608,41031.0,41021.0,0.00022427]
["bitfinex-derivatives","BTCF0:USTF0",1610202587503,0.13632608,41031.0,41020.0,0.00022427]
["bitfinex-derivatives","BTCF0:USTF0",1610202587904,0.13632608,41031.0,41022.0,0.00022427]
["bitfinex-derivatives","BTCF0:USTF0",1610202588102,0.13632608,41031.0,41021.0,0.00022427]
["bitfinex-derivatives","BTCF0:USTF0",1610202588305,0.13632608,41031.0,41023.0,0.00022427]
["bitfinex-derivatives","BTCF0:USTF0",1610202588504,0.13632608,41031.0,41030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202588904,0.13632608,41031.0,41030.0,0.13655035]
["bitfinex-derivatives","BTCF0:USTF0",1610202601224,0.13632608,41031.0,41030.0,1.13655035]
["bitfinex-derivatives","BTCF0:USTF0",1610202613132,0.13632608,41031.0,41030.0,1.67475035]
["bitfinex-derivatives","BTCF0:USTF0",1610202620141,0.13632608,41031.0,41030.0,1.68858792]
["bitfinex-derivatives","BTCF0:USTF0",1610202620342,0.11419,41045.0,41030.0,1.68858792]
["bitfinex-derivatives","BTCF0:USTF0",1610202620540,0.11419,41045.0,41043.0,3.7514]
["bitfinex-derivatives","BTCF0:USTF0",1610202620741,1.0,41054.0,41043.0,3.7514]
["bitfinex-derivatives","BTCF0:USTF0",1610202620944,1.0,41054.0,41050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202621142,1.0,41054.0,41053.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1610202621544,1.0,41054.0,41053.0,0.50492527]
["bitfinex-derivatives","BTCF0:USTF0",1610202621744,4.0068,41074.0,41053.0,0.50492527]
["bitfinex-derivatives","BTCF0:USTF0",1610202621945,0.00300909,41080.0,41053.0,0.00022527]
["bitfinex-derivatives","BTCF0:USTF0",1610202622146,0.00300977,41081.0,41058.0,3.0127]
["bitfinex-derivatives","BTCF0:USTF0",1610202622345,0.03006892,41079.0,41058.0,3.0127]
["bitfinex-derivatives","BTCF0:USTF0",1610202622546,0.10392,41079.0,41059.0,0.00022525]
["bitfinex-derivatives","BTCF0:USTF0",1610202622748,0.03006818,41078.0,41059.0,0.00022525]
["bitfinex-derivatives","BTCF0:USTF0",1610202622947,0.13632608,41060.0,41059.0,0.00022525]
["bitfinex-derivatives","BTCF0:USTF0",1610202623948,0.13632608,41060.0,41058.0,3.0127]
["bitfinex-derivatives","BTCF0:USTF0",1610202624950,0.13632608,41060.0,41059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202625350,0.13632608,41060.0,41058.0,2.81456974]
["bitfinex-derivatives","BTCF0:USTF0",1610202625550,0.1137,41069.0,41058.0,2.81456974]
["bitfinex-derivatives","BTCF0:USTF0",1610202626953,0.1137,41069.0,41068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202627156,0.1137,41069.0,41068.0,0.52942608]
["bitfinex-derivatives","BTCF0:USTF0",1610202628456,0.13632608,41075.0,41068.0,0.52942608]
["bitfinex-derivatives","BTCF0:USTF0",1610202628855,0.13632608,41069.0,41068.0,0.52942608]
["bitfinex-derivatives","BTCF0:USTF0",1610202629757,3.41649,41088.0,41068.0,0.52942608]
["bitfinex-derivatives","BTCF0:USTF0",1610202630958,0.13632608,41071.0,41068.0,0.52942608]
["bitfinex-derivatives","BTCF0:USTF0",1610202631759,0.13632608,41071.0,41068.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1610202634359,0.13632608,41071.0,41065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202634860,0.13632608,41071.0,41070.0,3.6048]
["bitfinex-derivatives","BTCF0:USTF0",1610202636060,0.13632608,41071.0,41070.0,3.70026]
["bitfinex-derivatives","BTCF0:USTF0",1610202636261,1.0,41096.0,41070.0,3.70026]
["bitfinex-derivatives","BTCF0:USTF0",1610202636462,1.0,41096.0,41070.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1610202636663,1.0,41096.0,41088.0,3.3617]
["bitfinex-derivatives","BTCF0:USTF0",1610202637065,1.0,41096.0,41094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202637263,1.0,41096.0,41095.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1610202637867,0.02191292,41123.0,41095.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1610202638067,0.02191292,41123.0,41094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202638268,0.00029752,41122.0,41103.0,3.2927]
["bitfinex-derivatives","BTCF0:USTF0",1610202638968,0.13632608,41104.0,41103.0,3.2927]
["bitfinex-derivatives","BTCF0:USTF0",1610202639168,0.13632608,41104.0,41094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202639369,0.13632608,41104.0,41100.0,3.072]
["bitfinex-derivatives","BTCF0:USTF0",1610202643873,0.00029746,41103.0,41100.0,3.072]
["bitfinex-derivatives","BTCF0:USTF0",1610202645774,0.00029746,41103.0,41087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202645974,0.00029746,41103.0,41101.0,3.5028]
["bitfinex-derivatives","BTCF0:USTF0",1610202646174,0.00029746,41103.0,41087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202646374,0.00029746,41103.0,41102.0,3.212]
["bitfinex-derivatives","BTCF0:USTF0",1610202647776,0.13632608,41104.0,41102.0,3.212]
["bitfinex-derivatives","BTCF0:USTF0",1610202648976,0.13632608,41104.0,41103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202649675,0.13632608,41104.0,41102.0,3.212]
["bitfinex-derivatives","BTCF0:USTF0",1610202651181,0.13632608,41104.0,41101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202651380,0.13632608,41104.0,41079.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1610202651581,0.13632608,41104.0,41085.0,2.7648]
["bitfinex-derivatives","BTCF0:USTF0",1610202652983,0.08967,41105.0,41093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202653583,1.0,41114.0,41097.0,2.8545]
["bitfinex-derivatives","BTCF0:USTF0",1610202653783,0.11522,41123.0,41097.0,2.8545]
["bitfinex-derivatives","BTCF0:USTF0",1610202654183,0.03003945,41122.0,41097.0,2.8545]
["bitfinex-derivatives","BTCF0:USTF0",1610202654382,0.13271945,41122.0,41097.0,2.8545]
["bitfinex-derivatives","BTCF0:USTF0",1610202654783,0.10268,41122.0,41097.0,2.8545]
["bitfinex-derivatives","BTCF0:USTF0",1610202654983,0.13632608,41098.0,41097.0,2.8545]
["bitfinex-derivatives","BTCF0:USTF0",1610202657384,0.13632608,41098.0,41089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202658186,0.13632608,41098.0,41079.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1610202658384,3.512,41094.0,41071.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202658584,0.10512,41094.0,41071.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202658786,3.0277,41081.0,41071.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202658985,0.13632608,41072.0,41071.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202659585,0.23338608,41072.0,41070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610202659785,1.23338608,41072.0,41070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610202659985,1.5,41071.0,41070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610202660285,5.1998,41071.0,41070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610202660690,5.22986717,41071.0,41070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610202661487,0.03006717,41071.0,41070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610202661687,1.03006717,41071.0,41070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610202662287,1.42216717,41071.0,41070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610202662487,1.42216717,41071.0,41070.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1610202662687,2.53006717,41071.0,41024.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610202662887,3.0394,41044.0,41024.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610202663088,0.13632608,41025.0,41024.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610202663487,0.13632608,41025.0,41016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202663887,0.13632608,41025.0,41017.0,0.0002238]
["bitfinex-derivatives","BTCF0:USTF0",1610202664089,0.09711,41033.0,41017.0,0.0002238]
["bitfinex-derivatives","BTCF0:USTF0",1610202664689,0.09711,41033.0,41017.0,3.7125238]
["bitfinex-derivatives","BTCF0:USTF0",1610202665089,0.09711,41033.0,41032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202668399,0.13632608,41039.0,41032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202669097,0.13632608,41033.0,41032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202671301,0.13632608,41033.0,41012.0,0.11074]
["bitfinex-derivatives","BTCF0:USTF0",1610202671500,3.3093,41032.0,41006.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202673100,3.3093,41032.0,41019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202674502,3.3093,41032.0,41015.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1610202674902,2.7573,41016.0,41015.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1610202675101,2.89362608,41016.0,41015.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1610202675702,0.13632608,41016.0,40991.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202675902,0.13632608,41016.0,41003.0,4.0687]
["bitfinex-derivatives","BTCF0:USTF0",1610202676303,0.13632608,41016.0,40998.0,0.11295]
["bitfinex-derivatives","BTCF0:USTF0",1610202677205,0.13632608,41002.0,40998.0,0.11295]
["bitfinex-derivatives","BTCF0:USTF0",1610202678105,3.7002,41001.0,40998.0,0.11295]
["bitfinex-derivatives","BTCF0:USTF0",1610202680714,3.7002,41001.0,40990.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1610202681115,0.13632608,40991.0,40990.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1610202681317,0.13632608,40991.0,40983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202681516,2.779,40987.0,40983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202683514,2.779,40987.0,40980.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610202685117,2.779,40987.0,40982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202685318,0.10584,41008.0,40982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202685519,0.10584,41008.0,40980.0,0.39845]
["bitfinex-derivatives","BTCF0:USTF0",1610202685520,3.9654,41002.0,40983.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202685920,1.0,40997.0,40983.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202686119,1.07248,40997.0,40980.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610202687221,0.13632608,40981.0,40980.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610202687420,0.13632608,40981.0,40968.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202687621,3.7195,40969.0,40968.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202687821,3.7195,40969.0,40961.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1610202689222,0.13632608,40962.0,40961.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1610202689823,0.13632608,40962.0,40956.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610202690024,3.2341,40959.0,40956.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610202691224,0.13632608,40957.0,40950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202693124,1.0,40976.0,40950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202693325,1.0,40976.0,40950.0,0.10947]
["bitfinex-derivatives","BTCF0:USTF0",1610202693726,0.13632608,40978.0,40975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202694728,2.0789,41041.0,40975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202694928,3.3994,41021.0,40975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202695529,0.08961324,41020.0,40975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202695729,0.13632608,40976.0,40975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202696730,0.13632608,40976.0,40971.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610202701433,0.13632608,40976.0,40954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202701836,0.13632608,40955.0,40954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202703935,0.13632608,40955.0,40937.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610202705842,0.13632608,40938.0,40937.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610202706842,0.13632608,40938.0,40918.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202707240,0.13632608,40938.0,40908.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610202707641,3.6309,40910.0,40908.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610202707843,0.13632608,40909.0,40908.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610202708441,0.13632608,40909.0,40874.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610202708641,4.008,40896.0,40874.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610202709640,0.13632608,40909.0,40874.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610202709841,0.13632608,40875.0,40874.0,0.55413]
["bitfinex-derivatives","BTCF0:USTF0",1610202710242,3.5153,40891.0,40874.0,0.55413]
["bitfinex-derivatives","BTCF0:USTF0",1610202710642,3.5153,40891.0,40874.0,0.39853]
["bitfinex-derivatives","BTCF0:USTF0",1610202711844,0.13632608,40875.0,40874.0,0.39853]
["bitfinex-derivatives","BTCF0:USTF0",1610202712046,3.5153,40891.0,40874.0,0.39853]
["bitfinex-derivatives","BTCF0:USTF0",1610202713044,0.0725,40890.0,40874.0,0.39853]
["bitfinex-derivatives","BTCF0:USTF0",1610202713544,3.5153,40891.0,40874.0,0.39853]
["bitfinex-derivatives","BTCF0:USTF0",1610202714543,0.0743,40890.0,40874.0,0.39853]
["bitfinex-derivatives","BTCF0:USTF0",1610202715245,3.5153,40891.0,40874.0,0.39853]
["bitfinex-derivatives","BTCF0:USTF0",1610202715944,0.13632608,40887.0,40874.0,0.39853]
["bitfinex-derivatives","BTCF0:USTF0",1610202716346,0.0733,40886.0,40874.0,0.39853]
["bitfinex-derivatives","BTCF0:USTF0",1610202716544,0.13632608,40887.0,40874.0,0.39853]
["bitfinex-derivatives","BTCF0:USTF0",1610202717545,0.0723,40886.0,40874.0,0.39853]
["bitfinex-derivatives","BTCF0:USTF0",1610202717744,0.0725,40889.0,40874.0,0.39853]
["bitfinex-derivatives","BTCF0:USTF0",1610202717945,0.13632608,40892.0,40888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202718145,1.0,40921.0,40888.0,0.23606608]
["bitfinex-derivatives","BTCF0:USTF0",1610202719747,0.2908,40988.0,40888.0,0.23606608]
["bitfinex-derivatives","BTCF0:USTF0",1610202719948,0.13632608,40915.0,40905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202720946,0.13632608,40915.0,40888.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1610202721949,0.13632608,40902.0,40897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202722347,0.13632608,40902.0,40888.0,0.09856608]
["bitfinex-derivatives","BTCF0:USTF0",1610202722551,0.0723,40901.0,40888.0,0.09856608]
["bitfinex-derivatives","BTCF0:USTF0",1610202722747,0.13632608,40902.0,40888.0,0.09856608]
["bitfinex-derivatives","BTCF0:USTF0",1610202723150,0.13632608,40902.0,40880.0,3.0633]
["bitfinex-derivatives","BTCF0:USTF0",1610202723951,0.2613,40923.0,40887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202724552,0.1152,40923.0,40887.0,0.25427608]
["bitfinex-derivatives","BTCF0:USTF0",1610202724952,0.1895,40923.0,40887.0,0.25427608]
["bitfinex-derivatives","BTCF0:USTF0",1610202725953,0.13632608,40907.0,40887.0,0.25427608]
["bitfinex-derivatives","BTCF0:USTF0",1610202726755,0.1152,40923.0,40887.0,0.25427608]
["bitfinex-derivatives","BTCF0:USTF0",1610202726955,0.29,40952.0,40895.0,3.5502]
["bitfinex-derivatives","BTCF0:USTF0",1610202727156,0.29,40952.0,40896.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202727357,0.14928085,40962.0,40896.0,0.26215]
["bitfinex-derivatives","BTCF0:USTF0",1610202727757,0.08973136,40962.0,40896.0,0.26215]
["bitfinex-derivatives","BTCF0:USTF0",1610202727957,0.13632608,40951.0,40945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202728158,0.23644608,40951.0,40945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202729158,2.8594,40946.0,40915.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610202729357,0.23644608,40951.0,40915.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610202729560,3.667,40930.0,40915.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1610202729958,0.13632608,40916.0,40915.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1610202730360,3.667,40930.0,40915.0,0.10013]
["bitfinex-derivatives","BTCF0:USTF0",1610202730558,0.2788,40950.0,40915.0,0.10013]
["bitfinex-derivatives","BTCF0:USTF0",1610202730759,0.2788,40950.0,40916.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202731861,0.2788,40950.0,40924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202732062,2.8473,40927.0,40924.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1610202732964,0.11863,40941.0,40924.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1610202733164,3.7368,40940.0,40916.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202733368,0.11863,40941.0,40915.0,0.10013]
["bitfinex-derivatives","BTCF0:USTF0",1610202733564,3.479,40925.0,40915.0,0.10013]
["bitfinex-derivatives","BTCF0:USTF0",1610202733763,3.479,40925.0,40898.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202733968,0.13632608,40899.0,40898.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202734164,0.13632608,40899.0,40896.0,0.10655]
["bitfinex-derivatives","BTCF0:USTF0",1610202734363,0.13632608,40899.0,40881.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202735163,0.13632608,40899.0,40862.0,0.9506]
["bitfinex-derivatives","BTCF0:USTF0",1610202735364,3.7149,40888.0,40862.0,0.9506]
["bitfinex-derivatives","BTCF0:USTF0",1610202735963,3.7149,40888.0,40871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202736163,3.7149,40888.0,40871.0,0.22063608]
["bitfinex-derivatives","BTCF0:USTF0",1610202736363,3.7149,40888.0,40871.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1610202737865,0.11147,40902.0,40871.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1610202738069,4.14872608,40872.0,40871.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1610202738467,3.7010744,40872.0,40871.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1610202738867,3.7010744,40872.0,40862.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610202739267,3.7010744,40872.0,40862.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610202739470,0.07453,40892.0,40862.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610202739471,0.07727,40880.0,40862.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610202739868,1.0,40876.0,40862.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610202740069,0.13632608,40863.0,40862.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610202741974,0.13632608,40863.0,40856.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1610202742174,0.13632608,40863.0,40844.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202742775,0.13632608,40863.0,40821.0,2.46978966]
["bitfinex-derivatives","BTCF0:USTF0",1610202742977,6.5233,40848.0,40810.0,2.47095226]
["bitfinex-derivatives","BTCF0:USTF0",1610202743176,6.5233,40848.0,40804.0,2.9342024]
["bitfinex-derivatives","BTCF0:USTF0",1610202743177,0.08875,40848.0,40804.0,2.6163024]
["bitfinex-derivatives","BTCF0:USTF0",1610202743377,0.08875,40848.0,40797.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202743776,0.08875,40848.0,40779.0,2.46980396]
["bitfinex-derivatives","BTCF0:USTF0",1610202743975,0.13632608,40839.0,40799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202744175,0.22775608,40839.0,40800.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202745179,0.22775608,40839.0,40800.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610202745979,0.22775608,40839.0,40812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202747882,0.22775608,40839.0,40800.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610202748881,0.22775608,40839.0,40800.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202749282,0.22775608,40839.0,40829.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1610202749484,0.13632608,40839.0,40829.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1610202751483,0.10471,40847.0,40829.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1610202751684,0.0831,40857.0,40829.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1610202751886,0.0831,40857.0,40830.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202752086,0.13632608,40846.0,40830.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202752286,0.13632608,40846.0,40829.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1610202753086,3.5141,40844.0,40829.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1610202753386,3.5141,40844.0,40801.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610202754088,0.13632608,40839.0,40801.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610202754487,0.13632608,40839.0,40797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202755489,3.26752608,40839.0,40797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202756089,0.13632608,40839.0,40809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202756292,0.13632608,40839.0,40810.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202757890,3.93132608,40839.0,40810.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202758091,3.93132608,40839.0,40807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202758290,3.93132608,40839.0,40808.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202758690,3.93132608,40839.0,40774.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202759891,0.13632608,40839.0,40774.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202760090,0.13632608,40839.0,40795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202760491,0.13632608,40839.0,40796.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202762093,0.13632608,40839.0,40800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202763194,0.13632608,40839.0,40810.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1610202763602,0.13632608,40839.0,40820.0,0.09775]
["bitfinex-derivatives","BTCF0:USTF0",1610202764001,0.13632608,40839.0,40822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202765997,0.13632608,40839.0,40838.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202766197,0.07345,40847.0,40838.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202766399,0.10898,40870.0,40838.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202766600,0.10898,40870.0,40838.0,0.27479608]
["bitfinex-derivatives","BTCF0:USTF0",1610202766797,0.35111693,40879.0,40838.0,0.27479608]
["bitfinex-derivatives","BTCF0:USTF0",1610202766998,0.2913,40879.0,40838.0,0.27479608]
["bitfinex-derivatives","BTCF0:USTF0",1610202767999,0.2913,40879.0,40868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202768000,0.13632608,40877.0,40868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202768199,0.2913,40879.0,40868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202768400,0.2913,40879.0,40868.0,0.23618608]
["bitfinex-derivatives","BTCF0:USTF0",1610202768800,0.2913,40879.0,40868.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1610202769399,0.14947725,40900.0,40868.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1610202770000,0.13632608,40888.0,40870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202770401,0.0734,40887.0,40868.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1610202771401,0.17369,40887.0,40868.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1610202772203,0.13632608,40869.0,40868.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1610202772603,0.04957953,40847.0,40838.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1610202772804,0.04957953,40847.0,40834.0,4.0267]
["bitfinex-derivatives","BTCF0:USTF0",1610202773405,0.2975,40900.0,40834.0,4.0267]
["bitfinex-derivatives","BTCF0:USTF0",1610202773604,0.2975,40900.0,40829.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1610202773803,0.2975,40900.0,40821.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1610202773804,1.7975,40900.0,40821.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1610202774005,3.3614,40893.0,40821.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1610202774308,0.13632608,40849.0,40844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202774505,0.13632608,40849.0,40821.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202775306,0.0737,40848.0,40821.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202775506,0.13632608,40849.0,40821.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202776207,1.0,40852.0,40821.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202776409,0.3944,40851.0,40820.0,0.09775]
["bitfinex-derivatives","BTCF0:USTF0",1610202776606,0.3944,40851.0,40811.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610202776809,1.0,40852.0,40811.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610202777007,1.0,40852.0,40811.0,0.39619]
["bitfinex-derivatives","BTCF0:USTF0",1610202777809,0.0724,40851.0,40811.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1610202778209,0.08142,40855.0,40812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202778409,1.58142,40855.0,40811.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1610202778608,2.8125,40830.0,40799.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202778810,1.5,40829.0,40799.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202779008,1.5729,40829.0,40780.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610202779209,4.0982,40806.0,40780.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610202779410,4.0982,40806.0,40775.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202779608,4.0982,40806.0,40753.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202780007,0.09389,40811.0,40739.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1610202780209,3.6717,40796.0,40757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202781409,0.10347,40802.0,40757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202781610,0.10347,40802.0,40757.0,0.24654608]
["bitfinex-derivatives","BTCF0:USTF0",1610202782209,0.13632608,40807.0,40795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202782410,0.2901,40826.0,40795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202782612,0.2901,40826.0,40795.0,0.24804608]
["bitfinex-derivatives","BTCF0:USTF0",1610202782811,0.03023792,40825.0,40795.0,0.24804608]
["bitfinex-derivatives","BTCF0:USTF0",1610202783212,0.2901,40826.0,40795.0,0.24804608]
["bitfinex-derivatives","BTCF0:USTF0",1610202784214,0.13632608,40796.0,40795.0,0.24804608]
["bitfinex-derivatives","BTCF0:USTF0",1610202784816,0.11792,40819.0,40795.0,0.24804608]
["bitfinex-derivatives","BTCF0:USTF0",1610202785415,0.2901,40826.0,40795.0,0.24804608]
["bitfinex-derivatives","BTCF0:USTF0",1610202785816,0.2901,40826.0,40795.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1610202786216,0.13632608,40796.0,40795.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1610202787224,0.13632608,40796.0,40758.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610202788220,0.10854,40811.0,40761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202790223,0.13632608,40797.0,40788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202790824,0.09308,40820.0,40788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202791022,0.2901,40826.0,40788.0,0.23674608]
["bitfinex-derivatives","BTCF0:USTF0",1610202792224,0.2901,40826.0,40808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202792427,0.2901,40826.0,40808.0,0.20881608]
["bitfinex-derivatives","BTCF0:USTF0",1610202793425,0.2901,40826.0,40808.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1610202794224,0.13632608,40809.0,40808.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1610202796024,0.20892608,40809.0,40808.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1610202796727,0.13632608,40809.0,40808.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1610202797427,0.13632608,40809.0,40797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202797631,0.21032608,40809.0,40797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202798029,0.21032608,40809.0,40789.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202798229,0.13632608,40794.0,40793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202798430,0.2901,40826.0,40793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202800330,0.13632608,40806.0,40805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202801531,0.13632608,40806.0,40789.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202802932,0.2901,40826.0,40789.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202804333,0.2901,40826.0,40809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202804534,0.2901,40826.0,40809.0,0.25278608]
["bitfinex-derivatives","BTCF0:USTF0",1610202805033,0.2901,40826.0,40809.0,0.11646]
["bitfinex-derivatives","BTCF0:USTF0",1610202806236,0.13632608,40810.0,40809.0,0.11646]
["bitfinex-derivatives","BTCF0:USTF0",1610202807039,0.20932608,40810.0,40809.0,0.11646]
["bitfinex-derivatives","BTCF0:USTF0",1610202807238,0.2901,40826.0,40809.0,0.11646]
["bitfinex-derivatives","BTCF0:USTF0",1610202808239,0.0726,40825.0,40824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202808438,0.3639,40826.0,40824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202808439,0.2901,40826.0,40824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202809138,0.3626,40826.0,40824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202809538,0.2901,40826.0,40824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202810238,0.13632608,40828.0,40824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202810442,0.2818,40862.0,40824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202810640,0.2976,40856.0,40824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202810841,0.2818,40862.0,40824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202811041,0.03021986,40855.0,40824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202811241,0.0742,40854.0,40824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202811441,0.35882,40862.0,40824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202811640,0.07702,40862.0,40824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202811841,0.030214,40861.0,40824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202812041,0.030214,40861.0,40825.0,0.00021091]
["bitfinex-derivatives","BTCF0:USTF0",1610202812240,0.11518,40871.0,40825.0,0.00021091]
["bitfinex-derivatives","BTCF0:USTF0",1610202812241,0.11518,40871.0,40858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202812841,0.00029911,40870.0,40851.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1610202813542,0.0302126,40870.0,40837.0,3.149]
["bitfinex-derivatives","BTCF0:USTF0",1610202813742,0.0741,40869.0,40837.0,3.149]
["bitfinex-derivatives","BTCF0:USTF0",1610202814144,0.03021555,40868.0,40837.0,3.149]
["bitfinex-derivatives","BTCF0:USTF0",1610202814341,0.13632608,40838.0,40837.0,3.149]
["bitfinex-derivatives","BTCF0:USTF0",1610202815144,0.13632608,40838.0,40831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202815345,0.10763,40860.0,40831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202815546,3.3052,40865.0,40831.0,0.22478608]
["bitfinex-derivatives","BTCF0:USTF0",1610202815943,0.00029912,40864.0,40831.0,0.22478608]
["bitfinex-derivatives","BTCF0:USTF0",1610202816346,0.13632608,40861.0,40851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202817346,0.10248,40894.0,40851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202817548,0.10248,40894.0,40851.0,0.25276608]
["bitfinex-derivatives","BTCF0:USTF0",1610202817949,0.03019861,40893.0,40857.0,3.3812]
["bitfinex-derivatives","BTCF0:USTF0",1610202818347,0.000299,40893.0,40889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202818749,0.00029893,40892.0,40889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202819148,0.030192,40901.0,40878.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1610202819349,0.00029893,40901.0,40878.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1610202819550,0.00029893,40891.0,40878.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1610202819751,0.00029893,40900.0,40878.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1610202819952,1.0,40884.0,40878.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1610202820352,0.13632608,40879.0,40854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202821154,0.13632608,40879.0,40851.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1610202821554,0.00029896,40878.0,40851.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1610202821755,1.0,40869.0,40851.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1610202822356,0.13632608,40852.0,40851.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1610202822557,0.13632608,40852.0,40842.0,2.9892]
["bitfinex-derivatives","BTCF0:USTF0",1610202823958,1.0,40876.0,40842.0,2.9892]
["bitfinex-derivatives","BTCF0:USTF0",1610202824158,1.0,40876.0,40842.0,3.06785]
["bitfinex-derivatives","BTCF0:USTF0",1610202824357,1.0,40876.0,40855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202824557,1.0,40876.0,40855.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1610202826360,0.13632608,40856.0,40855.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1610202826761,1.0,40876.0,40855.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1610202828262,0.13632608,40856.0,40855.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1610202829462,0.13632608,40856.0,40851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202829863,0.13632608,40856.0,40842.0,3.06785]
["bitfinex-derivatives","BTCF0:USTF0",1610202830265,1.0,40876.0,40849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202830464,1.0,40876.0,40842.0,3.06785]
["bitfinex-derivatives","BTCF0:USTF0",1610202831567,1.0,40876.0,40842.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1610202831767,1.0,40873.0,40831.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1610202831966,1.0,40873.0,40825.0,3.2482]
["bitfinex-derivatives","BTCF0:USTF0",1610202832366,0.00029903,40872.0,40825.0,3.2482]
["bitfinex-derivatives","BTCF0:USTF0",1610202832967,1.0,40873.0,40825.0,3.2482]
["bitfinex-derivatives","BTCF0:USTF0",1610202833868,4.10179,40885.0,40825.0,3.2482]
["bitfinex-derivatives","BTCF0:USTF0",1610202834266,0.13632608,40850.0,40834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202835669,0.13632608,40850.0,40825.0,3.2482]
["bitfinex-derivatives","BTCF0:USTF0",1610202836268,0.13632608,40837.0,40836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202836469,0.2716,40875.0,40836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202836671,0.2716,40875.0,40837.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1610202836871,0.00029907,40874.0,40836.0,0.25091608]
["bitfinex-derivatives","BTCF0:USTF0",1610202837071,0.00029907,40874.0,40839.0,3.3868]
["bitfinex-derivatives","BTCF0:USTF0",1610202837470,0.00029905,40875.0,40839.0,3.3868]
["bitfinex-derivatives","BTCF0:USTF0",1610202837670,0.11069,40876.0,40839.0,3.3868]
["bitfinex-derivatives","BTCF0:USTF0",1610202837871,0.00029904,40874.0,40839.0,3.3868]
["bitfinex-derivatives","BTCF0:USTF0",1610202838172,0.03020169,40875.0,40839.0,3.3868]
["bitfinex-derivatives","BTCF0:USTF0",1610202838371,0.11069,40876.0,40858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202839971,0.2722,40884.0,40858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202840372,0.13632608,40859.0,40858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202842374,0.13632608,40859.0,40854.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1610202843775,0.13632608,40859.0,40840.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202843973,0.13632608,40859.0,40839.0,3.3868]
["bitfinex-derivatives","BTCF0:USTF0",1610202844373,0.09171,40876.0,40839.0,3.3868]
["bitfinex-derivatives","BTCF0:USTF0",1610202844576,0.09171,40876.0,40840.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202844773,0.03020262,40875.0,40840.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202845774,1.0,40874.0,40840.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202846176,0.09002182,40873.0,40840.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202846376,0.09002182,40873.0,40844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202847678,0.03020666,40873.0,40844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202847879,0.0302066,40872.0,40844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202848280,0.03020548,40874.0,40844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202848478,0.13632608,40845.0,40840.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202848679,0.13632608,40845.0,40839.0,3.3868]
["bitfinex-derivatives","BTCF0:USTF0",1610202849082,0.13632608,40845.0,40840.0,0.00021084]
["bitfinex-derivatives","BTCF0:USTF0",1610202849882,0.13632608,40845.0,40837.0,0.00021084]
["bitfinex-derivatives","BTCF0:USTF0",1610202850083,0.13632608,40845.0,40841.0,0.00021084]
["bitfinex-derivatives","BTCF0:USTF0",1610202850282,0.13632608,40845.0,40838.0,0.00021082]
["bitfinex-derivatives","BTCF0:USTF0",1610202850482,0.13632608,40845.0,40842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202850683,0.13632608,40845.0,40842.0,0.1365369]
["bitfinex-derivatives","BTCF0:USTF0",1610202850883,0.13632608,40845.0,40843.0,0.00021082]
["bitfinex-derivatives","BTCF0:USTF0",1610202852784,0.13632608,40845.0,40836.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1610202852785,0.13632608,40845.0,40837.0,0.00021084]
["bitfinex-derivatives","BTCF0:USTF0",1610202852984,0.13632608,40845.0,40819.0,0.62612692]
["bitfinex-derivatives","BTCF0:USTF0",1610202853186,0.13632608,40845.0,40805.0,2.50557722]
["bitfinex-derivatives","BTCF0:USTF0",1610202853384,0.13632608,40845.0,40803.0,2.50621381]
["bitfinex-derivatives","BTCF0:USTF0",1610202853584,0.13632608,40845.0,40819.0,0.00021471]
["bitfinex-derivatives","BTCF0:USTF0",1610202853785,0.13632608,40845.0,40819.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1610202854384,3.9184,40853.0,40822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202854986,3.9184,40853.0,40823.0,0.00021471]
["bitfinex-derivatives","BTCF0:USTF0",1610202855788,4.9184,40853.0,40823.0,0.00021471]
["bitfinex-derivatives","BTCF0:USTF0",1610202856392,0.13632608,40824.0,40823.0,0.00021471]
["bitfinex-derivatives","BTCF0:USTF0",1610202857192,0.13632608,40824.0,40820.0,0.00021474]
["bitfinex-derivatives","BTCF0:USTF0",1610202860396,0.13632608,40824.0,40823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202860998,0.13632608,40824.0,40823.0,0.1365408]
["bitfinex-derivatives","BTCF0:USTF0",1610202863606,0.13632608,40824.0,40823.0,0.00021472]
["bitfinex-derivatives","BTCF0:USTF0",1610202864206,0.13632608,40824.0,40820.0,0.00021481]
["bitfinex-derivatives","BTCF0:USTF0",1610202864408,0.13632608,40824.0,40823.0,0.00021481]
["bitfinex-derivatives","BTCF0:USTF0",1610202864607,0.13632608,40824.0,40821.0,0.00021481]
["bitfinex-derivatives","BTCF0:USTF0",1610202865708,3.71259,40849.0,40821.0,0.00021481]
["bitfinex-derivatives","BTCF0:USTF0",1610202865909,0.11499,40849.0,40821.0,0.00021481]
["bitfinex-derivatives","BTCF0:USTF0",1610202866109,0.295,40852.0,40821.0,0.00021481]
["bitfinex-derivatives","BTCF0:USTF0",1610202866410,0.295,40852.0,40834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202866611,0.46685539,40853.0,40834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202866812,0.46685539,40853.0,40835.0,0.00021478]
["bitfinex-derivatives","BTCF0:USTF0",1610202868415,0.46685539,40853.0,40843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202868916,0.46685539,40853.0,40844.0,0.00021478]
["bitfinex-derivatives","BTCF0:USTF0",1610202870420,0.13632608,40845.0,40844.0,0.00021478]
["bitfinex-derivatives","BTCF0:USTF0",1610202880230,0.46685539,40853.0,40844.0,0.00021478]
["bitfinex-derivatives","BTCF0:USTF0",1610202880430,0.46685539,40853.0,40844.0,0.58641478]
["bitfinex-derivatives","BTCF0:USTF0",1610202880629,0.60318147,40853.0,40852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202881029,0.60318147,40853.0,40852.0,0.13654082]
["bitfinex-derivatives","BTCF0:USTF0",1610202881430,0.46685539,40853.0,40852.0,0.13654082]
["bitfinex-derivatives","BTCF0:USTF0",1610202882433,0.46685539,40853.0,40852.0,0.23502082]
["bitfinex-derivatives","BTCF0:USTF0",1610202882831,0.46685539,40853.0,40852.0,4.15209625]
["bitfinex-derivatives","BTCF0:USTF0",1610202883832,0.01891512,40853.0,40852.0,4.15209625]
["bitfinex-derivatives","BTCF0:USTF0",1610202884033,0.01891512,40853.0,40852.0,5.65209625]
["bitfinex-derivatives","BTCF0:USTF0",1610202884833,0.01891512,40853.0,40852.0,8.17189968]
["bitfinex-derivatives","BTCF0:USTF0",1610202885034,0.01891512,40853.0,40852.0,6.67189968]
["bitfinex-derivatives","BTCF0:USTF0",1610202885233,0.01891512,40853.0,40852.0,4.14132082]
["bitfinex-derivatives","BTCF0:USTF0",1610202885635,0.01891512,40853.0,40852.0,5.64132082]
["bitfinex-derivatives","BTCF0:USTF0",1610202886235,0.01891512,40853.0,40852.0,0.23502082]
["bitfinex-derivatives","BTCF0:USTF0",1610202900549,0.13632608,40889.0,40852.0,0.23502082]
["bitfinex-derivatives","BTCF0:USTF0",1610202901149,0.13632608,40889.0,40853.0,0.00021455]
["bitfinex-derivatives","BTCF0:USTF0",1610202902549,3.3347,40900.0,40883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202902750,0.2898,40912.0,40883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202902951,3.041,40906.0,40883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202903150,0.2898,40912.0,40883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202903751,0.00029881,40911.0,40883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202903952,0.09182881,40911.0,40883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202904551,0.13632608,40887.0,40883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202905353,0.13632608,40887.0,40884.0,0.00021453]
["bitfinex-derivatives","BTCF0:USTF0",1610202906055,0.13632608,40887.0,40883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202908155,0.09153,40911.0,40883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202908557,0.09153,40911.0,40895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202908756,0.00029879,40910.0,40895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202910058,0.09153,40911.0,40895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202910256,0.2898,40912.0,40895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202910656,0.13632608,40896.0,40895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202912659,0.11365,40908.0,40895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202912860,0.11365,40908.0,40895.0,0.13654056]
["bitfinex-derivatives","BTCF0:USTF0",1610202913063,0.11365,40908.0,40897.0,3.4104]
["bitfinex-derivatives","BTCF0:USTF0",1610202913261,0.00294137,40943.0,40897.0,3.4104]
["bitfinex-derivatives","BTCF0:USTF0",1610202913462,0.00294546,40950.0,40898.0,0.00021522]
["bitfinex-derivatives","BTCF0:USTF0",1610202913663,0.03016615,40942.0,40898.0,0.00021522]
["bitfinex-derivatives","BTCF0:USTF0",1610202913861,0.12900615,40942.0,40898.0,0.00021522]
["bitfinex-derivatives","BTCF0:USTF0",1610202914061,0.09884,40942.0,40897.0,3.4104]
["bitfinex-derivatives","BTCF0:USTF0",1610202914261,0.03016294,40941.0,40897.0,3.4104]
["bitfinex-derivatives","BTCF0:USTF0",1610202914661,0.13632608,40921.0,40920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202914861,0.03016294,40941.0,40920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202915062,0.09784,40926.0,40920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202916662,0.09784,40926.0,40902.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1610202916663,0.09784,40926.0,40925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202916863,0.09784,40926.0,40919.0,2.60157382]
["bitfinex-derivatives","BTCF0:USTF0",1610202917062,0.13632608,40932.0,40919.0,2.60157382]
["bitfinex-derivatives","BTCF0:USTF0",1610202918766,0.13632608,40932.0,40931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202919164,0.13632608,40932.0,40931.0,0.24551608]
["bitfinex-derivatives","BTCF0:USTF0",1610202919364,0.13632608,40932.0,40931.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1610202920365,0.13632608,40932.0,40919.0,3.8344]
["bitfinex-derivatives","BTCF0:USTF0",1610202920764,0.13632608,40920.0,40919.0,3.8344]
["bitfinex-derivatives","BTCF0:USTF0",1610202921564,0.13632608,40920.0,40917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202923568,0.13632608,40920.0,40914.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1610202923768,2.8884,40915.0,40902.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1610202923970,0.13632608,40920.0,40880.0,2.49306231]
["bitfinex-derivatives","BTCF0:USTF0",1610202924170,2.7995,40892.0,40885.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1610202924369,0.07452,40909.0,40885.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1610202924569,3.1404,40886.0,40885.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1610202924775,3.27672608,40886.0,40885.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1610202925175,3.27672608,40886.0,40848.0,2.49497552]
["bitfinex-derivatives","BTCF0:USTF0",1610202925375,3.27672608,40886.0,40845.0,2.49637282]
["bitfinex-derivatives","BTCF0:USTF0",1610202925777,3.27672608,40886.0,40843.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202925976,1.0,40882.0,40843.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202926677,0.13632608,40867.0,40864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202926879,0.08482,40879.0,40864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202928781,0.13632608,40865.0,40864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202929381,0.07857,40888.0,40864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202929582,0.11351,40899.0,40864.0,3.01762608]
["bitfinex-derivatives","BTCF0:USTF0",1610202929781,0.2833,40920.0,40865.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202930182,3.6257,40922.0,40865.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202930382,0.2796,40921.0,40865.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610202930784,0.13632608,40894.0,40893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202930982,0.0959,40909.0,40893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202932783,0.13632608,40894.0,40893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202933382,0.13632608,40894.0,40885.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1610202934185,3.2077,40922.0,40885.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1610202934186,0.11384,40919.0,40885.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1610202934786,0.11384,40919.0,40903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202936694,0.11384,40919.0,40913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202937393,0.11384,40919.0,40895.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1610202938792,0.13632608,40904.0,40903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202939794,0.13632608,40904.0,40895.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1610202940195,0.13632608,40904.0,40885.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1610202940394,0.13632608,40904.0,40878.0,3.8221]
["bitfinex-derivatives","BTCF0:USTF0",1610202940795,0.13632608,40890.0,40889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202942098,0.13632608,40890.0,40889.0,0.13653967]
["bitfinex-derivatives","BTCF0:USTF0",1610202942597,0.07884,40922.0,40889.0,0.13653967]
["bitfinex-derivatives","BTCF0:USTF0",1610202942800,0.13632608,40899.0,40898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202944502,0.07884,40922.0,40898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202944704,0.13632608,40906.0,40898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202946811,0.13632608,40906.0,40905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202949213,0.13632608,40906.0,40905.0,0.1365396]
["bitfinex-derivatives","BTCF0:USTF0",1610202949415,0.13632608,40906.0,40905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202949913,0.13632608,40906.0,40905.0,0.13653959]
["bitfinex-derivatives","BTCF0:USTF0",1610202950414,0.11563,40932.0,40905.0,0.13653959]
["bitfinex-derivatives","BTCF0:USTF0",1610202950614,3.7409,40943.0,40905.0,0.13653959]
["bitfinex-derivatives","BTCF0:USTF0",1610202950814,0.13632608,40915.0,40913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202955518,0.0782,40935.0,40913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202956120,3.7409,40943.0,40914.0,0.0002135]
["bitfinex-derivatives","BTCF0:USTF0",1610202956920,3.7409,40943.0,40920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202957721,3.7409,40943.0,40909.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1610202957921,3.81577,40943.0,40909.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1610202958120,3.81577,40943.0,40910.0,0.00021349]
["bitfinex-derivatives","BTCF0:USTF0",1610202958722,0.07487,40943.0,40910.0,0.00021349]
["bitfinex-derivatives","BTCF0:USTF0",1610202958923,0.07487,40943.0,40920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202959523,0.07487,40943.0,40921.0,0.00021349]
["bitfinex-derivatives","BTCF0:USTF0",1610202960927,0.13632608,40922.0,40921.0,0.00021349]
["bitfinex-derivatives","BTCF0:USTF0",1610202961227,0.13632608,40922.0,40911.0,0.00021346]
["bitfinex-derivatives","BTCF0:USTF0",1610202962329,0.13632608,40922.0,40910.0,0.00021346]
["bitfinex-derivatives","BTCF0:USTF0",1610202962627,0.13632608,40922.0,40912.0,0.00021346]
["bitfinex-derivatives","BTCF0:USTF0",1610202962828,0.07995,40934.0,40919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202963029,0.07995,40934.0,40911.0,0.00021346]
["bitfinex-derivatives","BTCF0:USTF0",1610202963229,0.07995,40934.0,40913.0,0.00021348]
["bitfinex-derivatives","BTCF0:USTF0",1610202963429,0.07995,40934.0,40912.0,0.00021348]
["bitfinex-derivatives","BTCF0:USTF0",1610202963628,0.07995,40934.0,40909.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1610202963629,0.07995,40934.0,40914.0,0.00021348]
["bitfinex-derivatives","BTCF0:USTF0",1610202963829,0.07995,40934.0,40909.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1610202963830,0.07995,40934.0,40913.0,0.00021348]
["bitfinex-derivatives","BTCF0:USTF0",1610202964229,0.07995,40934.0,40910.0,0.00021348]
["bitfinex-derivatives","BTCF0:USTF0",1610202964429,0.07995,40934.0,40914.0,0.00021348]
["bitfinex-derivatives","BTCF0:USTF0",1610202964629,0.07995,40934.0,40911.0,0.00021348]
["bitfinex-derivatives","BTCF0:USTF0",1610202964831,0.13632608,40926.0,40922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202965229,0.13632608,40926.0,40923.0,0.00021348]
["bitfinex-derivatives","BTCF0:USTF0",1610202967731,3.4442,40924.0,40923.0,0.00021348]
["bitfinex-derivatives","BTCF0:USTF0",1610202967933,3.54627,40924.0,40910.0,0.00021348]
["bitfinex-derivatives","BTCF0:USTF0",1610202968133,3.54627,40924.0,40923.0,0.00021348]
["bitfinex-derivatives","BTCF0:USTF0",1610202968332,3.54627,40924.0,40911.0,0.00021351]
["bitfinex-derivatives","BTCF0:USTF0",1610202968731,3.54627,40924.0,40899.0,0.00021354]
["bitfinex-derivatives","BTCF0:USTF0",1610202968933,0.13632608,40900.0,40899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202969434,0.13632608,40900.0,40899.0,0.13653965]
["bitfinex-derivatives","BTCF0:USTF0",1610202969835,0.10825,40911.0,40899.0,0.13653965]
["bitfinex-derivatives","BTCF0:USTF0",1610202970234,0.10825,40911.0,40900.0,0.00021357]
["bitfinex-derivatives","BTCF0:USTF0",1610202970936,0.10825,40911.0,40910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202971335,0.10825,40911.0,40910.0,0.13653962]
["bitfinex-derivatives","BTCF0:USTF0",1610202971738,0.13632608,40912.0,40910.0,0.13653962]
["bitfinex-derivatives","BTCF0:USTF0",1610202972139,0.13632608,40912.0,40911.0,0.00021354]
["bitfinex-derivatives","BTCF0:USTF0",1610202973941,0.13632608,40912.0,40911.0,0.00021353]
["bitfinex-derivatives","BTCF0:USTF0",1610202975843,3.54627,40924.0,40911.0,0.00021353]
["bitfinex-derivatives","BTCF0:USTF0",1610202976245,3.54627,40924.0,40911.0,0.01147272]
["bitfinex-derivatives","BTCF0:USTF0",1610202976847,3.54627,40924.0,40922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202977046,0.10207,40924.0,40911.0,0.01147272]
["bitfinex-derivatives","BTCF0:USTF0",1610202977247,0.10207,40924.0,40911.0,0.00021353]
["bitfinex-derivatives","BTCF0:USTF0",1610202977448,0.21868615,40934.0,40923.0,0.00021621]
["bitfinex-derivatives","BTCF0:USTF0",1610202977647,0.21868615,40934.0,40912.0,0.00021621]
["bitfinex-derivatives","BTCF0:USTF0",1610202977848,0.21868615,40934.0,40924.0,0.00021621]
["bitfinex-derivatives","BTCF0:USTF0",1610202978048,0.21868615,40934.0,40913.0,0.00021621]
["bitfinex-derivatives","BTCF0:USTF0",1610202978447,0.21868615,40934.0,40906.0,3.6029]
["bitfinex-derivatives","BTCF0:USTF0",1610202978648,0.21868615,40934.0,40914.0,0.00021621]
["bitfinex-derivatives","BTCF0:USTF0",1610202978847,0.21868615,40934.0,40923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202979450,0.21868615,40934.0,40924.0,0.00021621]
["bitfinex-derivatives","BTCF0:USTF0",1610202980951,0.21868615,40934.0,40929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202981352,0.21868615,40934.0,40930.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610202982353,0.21868615,40934.0,40908.0,0.01147268]
["bitfinex-derivatives","BTCF0:USTF0",1610202982555,0.21868615,40934.0,40931.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610202982956,0.13632608,40932.0,40929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202983356,0.13632608,40932.0,40930.0,0.00021618]
["bitfinex-derivatives","BTCF0:USTF0",1610202983957,0.13632608,40932.0,40908.0,0.01148222]
["bitfinex-derivatives","BTCF0:USTF0",1610202984156,0.13632608,40932.0,40931.0,0.00021621]
["bitfinex-derivatives","BTCF0:USTF0",1610202984357,0.13632608,40932.0,40909.0,0.00021621]
["bitfinex-derivatives","BTCF0:USTF0",1610202984758,0.13632608,40932.0,40908.0,0.01148222]
["bitfinex-derivatives","BTCF0:USTF0",1610202984958,0.21868615,40934.0,40929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202985557,0.21868615,40934.0,40930.0,0.00021621]
["bitfinex-derivatives","BTCF0:USTF0",1610202986357,0.21868615,40934.0,40908.0,0.01148152]
["bitfinex-derivatives","BTCF0:USTF0",1610202986559,0.21868615,40934.0,40931.0,0.00021621]
["bitfinex-derivatives","BTCF0:USTF0",1610202986758,0.21868615,40934.0,40909.0,0.00021621]
["bitfinex-derivatives","BTCF0:USTF0",1610202986959,0.13632608,40925.0,40915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202987359,0.13632608,40925.0,40916.0,0.01148146]
["bitfinex-derivatives","BTCF0:USTF0",1610202988161,0.13632608,40925.0,40917.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610202988562,0.21868615,40934.0,40919.0,4.0613]
["bitfinex-derivatives","BTCF0:USTF0",1610202988962,0.21868615,40934.0,40933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202989164,0.13873615,40934.0,40933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202989363,0.13873615,40934.0,40933.0,3.61189746]
["bitfinex-derivatives","BTCF0:USTF0",1610202990865,0.13873615,40934.0,40933.0,3.60064218]
["bitfinex-derivatives","BTCF0:USTF0",1610202992069,0.13873615,40934.0,40933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202992270,0.13873615,40934.0,40933.0,0.13654208]
["bitfinex-derivatives","BTCF0:USTF0",1610202996471,0.13873615,40934.0,40933.0,0.14778788]
["bitfinex-derivatives","BTCF0:USTF0",1610202996873,0.13873615,40934.0,40933.0,0.13654208]
["bitfinex-derivatives","BTCF0:USTF0",1610202997073,0.13873615,40934.0,40933.0,0.14778763]
["bitfinex-derivatives","BTCF0:USTF0",1610202997274,3.722,40966.0,40933.0,0.14778763]
["bitfinex-derivatives","BTCF0:USTF0",1610202997675,3.722,40966.0,40934.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1610202997874,3.722,40966.0,40934.0,0.000216]
["bitfinex-derivatives","BTCF0:USTF0",1610202998073,3.722,40966.0,40935.0,0.00021598]
["bitfinex-derivatives","BTCF0:USTF0",1610202998475,3.722,40966.0,40934.0,0.00021598]
["bitfinex-derivatives","BTCF0:USTF0",1610202998675,3.722,40966.0,40936.0,0.00021598]
["bitfinex-derivatives","BTCF0:USTF0",1610202998874,3.722,40966.0,40965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202999074,0.09618,40977.0,40965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610202999876,3.2694,40991.0,40965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203000275,3.2694,40991.0,40955.0,3.8885]
["bitfinex-derivatives","BTCF0:USTF0",1610203000476,3.37855,40991.0,40955.0,3.8885]
["bitfinex-derivatives","BTCF0:USTF0",1610203000977,0.13632608,40957.0,40956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203001978,0.13632608,40957.0,40951.0,0.10683]
["bitfinex-derivatives","BTCF0:USTF0",1610203002178,2.9895,40956.0,40930.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1610203002378,0.13632608,40957.0,40923.0,2.50213841]
["bitfinex-derivatives","BTCF0:USTF0",1610203002579,0.13632608,40957.0,40931.0,0.00021603]
["bitfinex-derivatives","BTCF0:USTF0",1610203002779,3.3647,40949.0,40931.0,0.00021603]
["bitfinex-derivatives","BTCF0:USTF0",1610203002980,3.47451,40949.0,40939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203003182,0.10981,40949.0,40939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203005087,0.13632608,40940.0,40939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203006287,0.13632608,40940.0,40930.0,0.10997]
["bitfinex-derivatives","BTCF0:USTF0",1610203006987,0.10981,40949.0,40936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203007889,2.7451,40959.0,40936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203008990,2.7451,40959.0,40942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203010997,0.13632608,40943.0,40942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203011995,0.13632608,40943.0,40942.0,0.13654215]
["bitfinex-derivatives","BTCF0:USTF0",1610203018799,0.08357,40955.0,40942.0,0.13654215]
["bitfinex-derivatives","BTCF0:USTF0",1610203019000,0.07396,40964.0,40954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203019199,1.0,40974.0,40954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203019398,1.0,40974.0,40955.0,0.00021603]
["bitfinex-derivatives","BTCF0:USTF0",1610203019798,1.0,40974.0,40944.0,2.8844]
["bitfinex-derivatives","BTCF0:USTF0",1610203019999,0.0002983,40973.0,40956.0,0.000216]
["bitfinex-derivatives","BTCF0:USTF0",1610203020199,2.9868,40963.0,40945.0,0.000216]
["bitfinex-derivatives","BTCF0:USTF0",1610203020599,2.9868,40963.0,40918.0,2.50387585]
["bitfinex-derivatives","BTCF0:USTF0",1610203020600,0.11306,40963.0,40957.0,0.00021603]
["bitfinex-derivatives","BTCF0:USTF0",1610203020800,3.3242,40958.0,40946.0,0.00021603]
["bitfinex-derivatives","BTCF0:USTF0",1610203020999,0.13632608,40947.0,40937.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610203021400,0.25434608,40947.0,40937.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610203021600,0.25434608,40947.0,40938.0,0.00021605]
["bitfinex-derivatives","BTCF0:USTF0",1610203022002,0.25434608,40947.0,40933.0,0.00021605]
["bitfinex-derivatives","BTCF0:USTF0",1610203023001,0.13632608,40934.0,40933.0,0.00021605]
["bitfinex-derivatives","BTCF0:USTF0",1610203024105,0.13632608,40934.0,40933.0,0.01146295]
["bitfinex-derivatives","BTCF0:USTF0",1610203024403,0.13632608,40934.0,40933.0,0.00021605]
["bitfinex-derivatives","BTCF0:USTF0",1610203024807,0.11802,40947.0,40933.0,0.00021605]
["bitfinex-derivatives","BTCF0:USTF0",1610203025003,0.11802,40947.0,40939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203025404,0.11802,40947.0,40940.0,0.00021605]
["bitfinex-derivatives","BTCF0:USTF0",1610203026405,0.11802,40947.0,40939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203026605,3.8179,40953.0,40939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203026606,3.8179,40953.0,40941.0,0.00021604]
["bitfinex-derivatives","BTCF0:USTF0",1610203026807,3.8179,40953.0,40940.0,0.00021604]
["bitfinex-derivatives","BTCF0:USTF0",1610203027005,0.13632608,40941.0,40940.0,0.00021604]
["bitfinex-derivatives","BTCF0:USTF0",1610203027205,0.13632608,40941.0,40939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203027406,0.13632608,40941.0,40940.0,0.00021605]
["bitfinex-derivatives","BTCF0:USTF0",1610203029509,0.13632608,40941.0,40934.0,0.01146271]
["bitfinex-derivatives","BTCF0:USTF0",1610203029709,0.13632608,40941.0,40940.0,0.00021605]
["bitfinex-derivatives","BTCF0:USTF0",1610203029911,0.13632608,40941.0,40935.0,0.00021605]
["bitfinex-derivatives","BTCF0:USTF0",1610203030310,0.13632608,40941.0,40934.0,0.01146271]
["bitfinex-derivatives","BTCF0:USTF0",1610203030512,0.13632608,40941.0,40936.0,0.00021605]
["bitfinex-derivatives","BTCF0:USTF0",1610203030714,0.13632608,40941.0,40935.0,0.00021605]
["bitfinex-derivatives","BTCF0:USTF0",1610203031115,0.1029,40944.0,40937.0,0.00021605]
["bitfinex-derivatives","BTCF0:USTF0",1610203031314,0.1029,40944.0,40936.0,0.00021605]
["bitfinex-derivatives","BTCF0:USTF0",1610203031518,0.1029,40944.0,40938.0,0.00021605]
["bitfinex-derivatives","BTCF0:USTF0",1610203031715,0.1029,40944.0,40937.0,0.00021605]
["bitfinex-derivatives","BTCF0:USTF0",1610203032116,0.1029,40944.0,40934.0,0.01124666]
["bitfinex-derivatives","BTCF0:USTF0",1610203032315,0.1029,40944.0,40938.0,0.00021605]
["bitfinex-derivatives","BTCF0:USTF0",1610203032715,0.1029,40944.0,40934.0,0.01146271]
["bitfinex-derivatives","BTCF0:USTF0",1610203032917,0.1029,40944.0,40939.0,0.00021605]
["bitfinex-derivatives","BTCF0:USTF0",1610203033115,0.13632608,40940.0,40935.0,0.00021605]
["bitfinex-derivatives","BTCF0:USTF0",1610203033316,0.13632608,40940.0,40934.0,0.01124666]
["bitfinex-derivatives","BTCF0:USTF0",1610203033716,0.13632608,40940.0,40934.0,0.01146271]
["bitfinex-derivatives","BTCF0:USTF0",1610203035017,0.13632608,40935.0,40934.0,0.01146271]
["bitfinex-derivatives","BTCF0:USTF0",1610203038325,0.13632608,40935.0,40934.0,0.01124666]
["bitfinex-derivatives","BTCF0:USTF0",1610203038725,0.13632608,40935.0,40934.0,0.01146336]
["bitfinex-derivatives","BTCF0:USTF0",1610203041625,0.1029,40944.0,40934.0,0.01146336]
["bitfinex-derivatives","BTCF0:USTF0",1610203041827,0.11227,40953.0,40942.0,2.7336]
["bitfinex-derivatives","BTCF0:USTF0",1610203042026,0.11306,40963.0,40942.0,2.7336]
["bitfinex-derivatives","BTCF0:USTF0",1610203042229,3.0315,40976.0,40942.0,2.7336]
["bitfinex-derivatives","BTCF0:USTF0",1610203042427,3.0315,40976.0,40943.0,0.00021663]
["bitfinex-derivatives","BTCF0:USTF0",1610203043126,3.0315,40976.0,40954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203043326,1.0,40989.0,40958.0,3.5609]
["bitfinex-derivatives","BTCF0:USTF0",1610203043528,0.2719,40988.0,40958.0,3.5609]
["bitfinex-derivatives","BTCF0:USTF0",1610203043727,0.2719,40988.0,40959.0,0.00021661]
["bitfinex-derivatives","BTCF0:USTF0",1610203043928,0.00029825,40987.0,40959.0,0.00021661]
["bitfinex-derivatives","BTCF0:USTF0",1610203044128,0.10926825,40987.0,40959.0,0.00021661]
["bitfinex-derivatives","BTCF0:USTF0",1610203044527,0.00029825,40986.0,40959.0,0.00021661]
["bitfinex-derivatives","BTCF0:USTF0",1610203045127,0.00029825,40986.0,40968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203045527,0.00029825,40986.0,40969.0,0.00021657]
["bitfinex-derivatives","BTCF0:USTF0",1610203047128,0.13632608,40970.0,40969.0,0.00021657]
["bitfinex-derivatives","BTCF0:USTF0",1610203049732,0.13632608,40970.0,40960.0,0.00021657]
["bitfinex-derivatives","BTCF0:USTF0",1610203050532,3.9244,40963.0,40960.0,0.00021657]
["bitfinex-derivatives","BTCF0:USTF0",1610203050734,4.02512,40963.0,40960.0,0.00021657]
["bitfinex-derivatives","BTCF0:USTF0",1610203051133,0.13632608,40961.0,40947.0,0.00021664]
["bitfinex-derivatives","BTCF0:USTF0",1610203053135,0.13632608,40948.0,40947.0,0.00021664]
["bitfinex-derivatives","BTCF0:USTF0",1610203054236,0.13632608,40948.0,40945.0,0.00021664]
["bitfinex-derivatives","BTCF0:USTF0",1610203054435,0.13632608,40948.0,40947.0,0.00021664]
["bitfinex-derivatives","BTCF0:USTF0",1610203054836,0.13632608,40948.0,40946.0,0.00021664]
["bitfinex-derivatives","BTCF0:USTF0",1610203055038,0.13632608,40948.0,40947.0,0.00021664]
["bitfinex-derivatives","BTCF0:USTF0",1610203055439,0.13632608,40948.0,40945.0,0.00021664]
["bitfinex-derivatives","BTCF0:USTF0",1610203058042,0.09875,40950.0,40945.0,0.00021664]
["bitfinex-derivatives","BTCF0:USTF0",1610203058443,4.02512,40963.0,40945.0,0.00021664]
["bitfinex-derivatives","BTCF0:USTF0",1610203059244,0.13632608,40951.0,40950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203059846,0.13632608,40951.0,40950.0,0.1365427]
["bitfinex-derivatives","BTCF0:USTF0",1610203062149,0.24139608,40951.0,40950.0,0.1365427]
["bitfinex-derivatives","BTCF0:USTF0",1610203063447,0.10507,40951.0,40950.0,0.1365427]
["bitfinex-derivatives","BTCF0:USTF0",1610203064047,4.02512,40963.0,40950.0,0.1365427]
["bitfinex-derivatives","BTCF0:USTF0",1610203064447,4.02512,40963.0,40951.0,0.00021662]
["bitfinex-derivatives","BTCF0:USTF0",1610203065348,4.02512,40963.0,40957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203065748,4.02512,40963.0,40958.0,0.00021662]
["bitfinex-derivatives","BTCF0:USTF0",1610203065947,0.10072,40963.0,40958.0,0.00021662]
["bitfinex-derivatives","BTCF0:USTF0",1610203066147,0.09819,40972.0,40958.0,0.00021662]
["bitfinex-derivatives","BTCF0:USTF0",1610203066349,4.03,40986.0,40958.0,0.00021662]
["bitfinex-derivatives","BTCF0:USTF0",1610203066548,4.03,40986.0,40959.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610203066748,0.02982962,40985.0,40959.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610203066950,0.03012792,40985.0,40959.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610203067149,0.03012792,40985.0,40960.0,0.00021662]
["bitfinex-derivatives","BTCF0:USTF0",1610203067350,0.13632608,40961.0,40960.0,0.00021662]
["bitfinex-derivatives","BTCF0:USTF0",1610203067851,0.13632608,40961.0,40958.0,0.00021662]
["bitfinex-derivatives","BTCF0:USTF0",1610203068251,0.13632608,40961.0,40960.0,0.00021662]
["bitfinex-derivatives","BTCF0:USTF0",1610203068451,0.13632608,40961.0,40959.0,0.00021662]
["bitfinex-derivatives","BTCF0:USTF0",1610203068652,0.13632608,40961.0,40960.0,0.00021662]
["bitfinex-derivatives","BTCF0:USTF0",1610203069251,0.13632608,40961.0,40953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203069451,0.13632608,40961.0,40960.0,0.00021662]
["bitfinex-derivatives","BTCF0:USTF0",1610203069652,0.13632608,40961.0,40954.0,0.00021662]
["bitfinex-derivatives","BTCF0:USTF0",1610203071254,0.1088,40964.0,40958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203071756,0.1088,40964.0,40959.0,0.00021662]
["bitfinex-derivatives","BTCF0:USTF0",1610203072560,3.5746,40975.0,40959.0,0.00021662]
["bitfinex-derivatives","BTCF0:USTF0",1610203073258,0.13632608,40960.0,40959.0,0.00021662]
["bitfinex-derivatives","BTCF0:USTF0",1610203076567,0.13632608,40960.0,40951.0,0.00021662]
["bitfinex-derivatives","BTCF0:USTF0",1610203076765,0.13632608,40960.0,40959.0,0.00021662]
["bitfinex-derivatives","BTCF0:USTF0",1610203077065,0.13632608,40960.0,40951.0,0.00021662]
["bitfinex-derivatives","BTCF0:USTF0",1610203077365,0.09614,40961.0,40959.0,0.00021662]
["bitfinex-derivatives","BTCF0:USTF0",1610203077566,0.09614,40961.0,40952.0,0.1365427]
["bitfinex-derivatives","BTCF0:USTF0",1610203077966,0.09614,40961.0,40953.0,0.00021662]
["bitfinex-derivatives","BTCF0:USTF0",1610203078866,3.5379,40971.0,40953.0,0.00021662]
["bitfinex-derivatives","BTCF0:USTF0",1610203079365,0.13632608,40954.0,40953.0,0.00021662]
["bitfinex-derivatives","BTCF0:USTF0",1610203081670,0.11222,40962.0,40953.0,0.00021662]
["bitfinex-derivatives","BTCF0:USTF0",1610203082072,0.11222,40962.0,40953.0,0.01162859]
["bitfinex-derivatives","BTCF0:USTF0",1610203083373,0.11222,40962.0,40960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203084074,0.11222,40962.0,40961.0,0.00021662]
["bitfinex-derivatives","BTCF0:USTF0",1610203084873,3.8391,40984.0,40961.0,0.00021662]
["bitfinex-derivatives","BTCF0:USTF0",1610203085274,0.03012483,40983.0,40962.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610203085476,0.13632608,40963.0,40962.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610203085674,0.13632608,40963.0,40961.0,0.00021662]
["bitfinex-derivatives","BTCF0:USTF0",1610203085877,0.13632608,40963.0,40962.0,0.0002166]
["bitfinex-derivatives","BTCF0:USTF0",1610203086277,0.13632608,40963.0,40961.0,0.0002166]
["bitfinex-derivatives","BTCF0:USTF0",1610203086577,0.13632608,40963.0,40962.0,0.0002166]
["bitfinex-derivatives","BTCF0:USTF0",1610203087178,0.13632608,40963.0,40961.0,0.0002166]
["bitfinex-derivatives","BTCF0:USTF0",1610203087379,0.13632608,40963.0,40962.0,0.0002166]
["bitfinex-derivatives","BTCF0:USTF0",1610203087981,0.13632608,40963.0,40961.0,0.0002166]
["bitfinex-derivatives","BTCF0:USTF0",1610203088181,0.13632608,40963.0,40962.0,0.0002166]
["bitfinex-derivatives","BTCF0:USTF0",1610203088681,0.13632608,40963.0,40961.0,0.0002166]
["bitfinex-derivatives","BTCF0:USTF0",1610203089080,0.13632608,40963.0,40962.0,0.0002166]
["bitfinex-derivatives","BTCF0:USTF0",1610203089480,0.13632608,40963.0,40961.0,0.0002166]
["bitfinex-derivatives","BTCF0:USTF0",1610203089681,0.13632608,40963.0,40962.0,0.0002166]
["bitfinex-derivatives","BTCF0:USTF0",1610203090081,0.13632608,40963.0,40953.0,0.01162686]
["bitfinex-derivatives","BTCF0:USTF0",1610203090281,0.13632608,40963.0,40962.0,3.6216166]
["bitfinex-derivatives","BTCF0:USTF0",1610203090484,0.13632608,40963.0,40962.0,3.6214]
["bitfinex-derivatives","BTCF0:USTF0",1610203090682,0.13632608,40963.0,40954.0,0.0002166]
["bitfinex-derivatives","BTCF0:USTF0",1610203090883,0.13632608,40963.0,40962.0,0.0002166]
["bitfinex-derivatives","BTCF0:USTF0",1610203091083,0.13632608,40963.0,40956.0,3.7879]
["bitfinex-derivatives","BTCF0:USTF0",1610203091284,0.13632608,40963.0,40962.0,0.00021658]
["bitfinex-derivatives","BTCF0:USTF0",1610203091483,0.13632608,40963.0,40962.0,0.47641658]
["bitfinex-derivatives","BTCF0:USTF0",1610203091683,0.13632608,40963.0,40962.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1610203091883,0.13632608,40963.0,40962.0,0.47641658]
["bitfinex-derivatives","BTCF0:USTF0",1610203092784,0.08811,40967.0,40962.0,0.47641658]
["bitfinex-derivatives","BTCF0:USTF0",1610203092985,0.2758,40986.0,40962.0,0.47641658]
["bitfinex-derivatives","BTCF0:USTF0",1610203093183,0.2758,40986.0,40963.0,0.00021658]
["bitfinex-derivatives","BTCF0:USTF0",1610203093385,0.2758,40986.0,40974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203093584,0.2758,40986.0,40979.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1610203093988,0.2758,40986.0,40980.0,0.00021656]
["bitfinex-derivatives","BTCF0:USTF0",1610203095594,0.13632608,40981.0,40980.0,0.00021656]
["bitfinex-derivatives","BTCF0:USTF0",1610203095991,0.13632608,40981.0,40980.0,3.29571656]
["bitfinex-derivatives","BTCF0:USTF0",1610203098892,0.13632608,40981.0,40980.0,0.00021656]
["bitfinex-derivatives","BTCF0:USTF0",1610203099294,0.13632608,40981.0,40979.0,0.00021895]
["bitfinex-derivatives","BTCF0:USTF0",1610203099495,0.13632608,40981.0,40980.0,0.00021895]
["bitfinex-derivatives","BTCF0:USTF0",1610203100095,0.13632608,40981.0,40979.0,0.00021895]
["bitfinex-derivatives","BTCF0:USTF0",1610203100295,0.13632608,40981.0,40980.0,0.00021895]
["bitfinex-derivatives","BTCF0:USTF0",1610203100897,0.13632608,40981.0,40979.0,0.00021895]
["bitfinex-derivatives","BTCF0:USTF0",1610203101096,0.13632608,40981.0,40980.0,0.00021895]
["bitfinex-derivatives","BTCF0:USTF0",1610203101496,0.13632608,40981.0,40979.0,0.00021895]
["bitfinex-derivatives","BTCF0:USTF0",1610203102096,0.13632608,40981.0,40978.0,3.4353]
["bitfinex-derivatives","BTCF0:USTF0",1610203109504,0.13632608,40981.0,40979.0,0.00021897]
["bitfinex-derivatives","BTCF0:USTF0",1610203125324,0.2758,40986.0,40980.0,2.9605]
["bitfinex-derivatives","BTCF0:USTF0",1610203125521,0.10897,40987.0,40980.0,2.9605]
["bitfinex-derivatives","BTCF0:USTF0",1610203125721,1.0,40998.0,40981.0,0.00021895]
["bitfinex-derivatives","BTCF0:USTF0",1610203125922,0.13632608,40999.0,40986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203126323,0.13632608,40999.0,40998.0,3.2478]
["bitfinex-derivatives","BTCF0:USTF0",1610203126523,0.02213808,41025.0,40998.0,3.2478]
["bitfinex-derivatives","BTCF0:USTF0",1610203126724,0.00743404,41031.0,40987.0,0.00021886]
["bitfinex-derivatives","BTCF0:USTF0",1610203126923,1.0,41036.0,40998.0,0.00021881]
["bitfinex-derivatives","BTCF0:USTF0",1610203127123,0.03009707,41030.0,41016.0,3.3]
["bitfinex-derivatives","BTCF0:USTF0",1610203127325,0.09884,41030.0,41016.0,3.3]
["bitfinex-derivatives","BTCF0:USTF0",1610203127723,0.00029799,41029.0,41016.0,3.3]
["bitfinex-derivatives","BTCF0:USTF0",1610203127924,0.23516608,41030.0,41016.0,3.3]
["bitfinex-derivatives","BTCF0:USTF0",1610203128325,0.23516608,41030.0,41000.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1610203128724,0.23516608,41030.0,41001.0,0.00021876]
["bitfinex-derivatives","BTCF0:USTF0",1610203129124,0.23516608,41030.0,41016.0,3.3174]
["bitfinex-derivatives","BTCF0:USTF0",1610203129525,0.23516608,41030.0,41017.0,0.00021876]
["bitfinex-derivatives","BTCF0:USTF0",1610203129926,0.13632608,41018.0,41017.0,0.00021876]
["bitfinex-derivatives","BTCF0:USTF0",1610203131225,0.09884,41030.0,41016.0,3.3174]
["bitfinex-derivatives","BTCF0:USTF0",1610203131726,0.09884,41030.0,41014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203131927,0.09884,41030.0,41029.0,3.66062608]
["bitfinex-derivatives","BTCF0:USTF0",1610203132325,0.13632608,41035.0,41029.0,3.66062608]
["bitfinex-derivatives","BTCF0:USTF0",1610203133831,0.13632608,41035.0,41034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203134028,0.13632608,41035.0,41029.0,3.2966537]
["bitfinex-derivatives","BTCF0:USTF0",1610203134431,0.13632608,41035.0,41029.0,2.82496527]
["bitfinex-derivatives","BTCF0:USTF0",1610203135231,0.08815,41041.0,41029.0,2.82496527]
["bitfinex-derivatives","BTCF0:USTF0",1610203135831,0.08815,41041.0,41040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203136232,0.08815,41041.0,41040.0,3.01592608]
["bitfinex-derivatives","BTCF0:USTF0",1610203138234,0.08815,41041.0,41040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203138435,0.08815,41041.0,41037.0,3.9868]
["bitfinex-derivatives","BTCF0:USTF0",1610203138835,0.08815,41041.0,41009.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1610203139034,0.08815,41041.0,41021.0,2.9118]
["bitfinex-derivatives","BTCF0:USTF0",1610203139237,0.13632608,41044.0,41021.0,2.9118]
["bitfinex-derivatives","BTCF0:USTF0",1610203139838,0.13632608,41022.0,41021.0,2.9118]
["bitfinex-derivatives","BTCF0:USTF0",1610203141938,0.13632608,41022.0,41021.0,3.04812608]
["bitfinex-derivatives","BTCF0:USTF0",1610203142538,0.1028,41033.0,41021.0,3.04812608]
["bitfinex-derivatives","BTCF0:USTF0",1610203143939,0.13632608,41030.0,41021.0,3.04812608]
["bitfinex-derivatives","BTCF0:USTF0",1610203145940,0.13632608,41030.0,41021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203146139,0.13632608,41030.0,41026.0,3.7728]
["bitfinex-derivatives","BTCF0:USTF0",1610203151847,0.13632608,41030.0,41029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203159056,0.13632608,41030.0,41012.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1610203159256,0.13632608,41030.0,41021.0,3.4537]
["bitfinex-derivatives","BTCF0:USTF0",1610203159656,0.13632608,41030.0,41011.0,0.11385]
["bitfinex-derivatives","BTCF0:USTF0",1610203159856,0.21677608,41030.0,41011.0,0.11385]
["bitfinex-derivatives","BTCF0:USTF0",1610203160057,0.13632608,41012.0,41011.0,0.11385]
["bitfinex-derivatives","BTCF0:USTF0",1610203160657,0.13632608,41012.0,41004.0,3.553]
["bitfinex-derivatives","BTCF0:USTF0",1610203161961,0.13632608,41005.0,41004.0,3.553]
["bitfinex-derivatives","BTCF0:USTF0",1610203162161,0.13632608,41005.0,40994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203162761,0.13632608,41005.0,40987.0,3.2792]
["bitfinex-derivatives","BTCF0:USTF0",1610203164061,0.13632608,40994.0,40987.0,3.2792]
["bitfinex-derivatives","BTCF0:USTF0",1610203164262,0.13632608,40994.0,40986.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610203164467,0.13632608,40994.0,40969.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610203164663,0.22204608,40994.0,40969.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610203164860,0.5693,40993.0,40969.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610203166063,0.5693,40993.0,40970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203167166,0.5693,40993.0,40969.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610203167866,0.08572,40994.0,40969.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610203168068,0.13632608,40970.0,40969.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610203169468,0.13632608,40970.0,40962.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610203169868,2.7774,40964.0,40962.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610203170070,0.13632608,40963.0,40962.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610203171170,0.20982608,40963.0,40962.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610203172269,0.13632608,40963.0,40962.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610203173873,0.20842608,40963.0,40962.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610203174072,0.13632608,40963.0,40962.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610203176474,0.20912608,40963.0,40952.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1610203177074,0.13632608,40963.0,40952.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1610203177275,1.63632608,40963.0,40952.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1610203177676,3.332,40947.0,40928.0,2.4876402]
["bitfinex-derivatives","BTCF0:USTF0",1610203177876,3.43298,40947.0,40928.0,2.4876402]
["bitfinex-derivatives","BTCF0:USTF0",1610203178078,3.43298,40947.0,40910.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610203178079,0.13632608,40929.0,40921.0,2.48786878]
["bitfinex-derivatives","BTCF0:USTF0",1610203178277,3.6359,40923.0,40921.0,2.48786878]
["bitfinex-derivatives","BTCF0:USTF0",1610203178480,3.49957392,40923.0,40917.0,2.48737142]
["bitfinex-derivatives","BTCF0:USTF0",1610203178881,3.49957392,40923.0,40912.0,2.48768668]
["bitfinex-derivatives","BTCF0:USTF0",1610203179279,3.49957392,40923.0,40910.0,2.64336696]
["bitfinex-derivatives","BTCF0:USTF0",1610203179480,3.49957392,40923.0,40910.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610203179880,3.49957392,40923.0,40910.0,2.64192895]
["bitfinex-derivatives","BTCF0:USTF0",1610203180080,0.13632608,40911.0,40910.0,2.64192895]
["bitfinex-derivatives","BTCF0:USTF0",1610203180280,0.13632608,40911.0,40910.0,2.48632895]
["bitfinex-derivatives","BTCF0:USTF0",1610203180681,0.13632608,40911.0,40909.0,2.48488956]
["bitfinex-derivatives","BTCF0:USTF0",1610203180880,3.49957392,40923.0,40909.0,2.48488956]
["bitfinex-derivatives","BTCF0:USTF0",1610203181082,0.09921,40936.0,40909.0,2.48488956]
["bitfinex-derivatives","BTCF0:USTF0",1610203181283,0.09921,40936.0,40911.0,2.48354529]
["bitfinex-derivatives","BTCF0:USTF0",1610203181483,2.9278,40934.0,40911.0,2.48354529]
["bitfinex-derivatives","BTCF0:USTF0",1610203181682,2.9278,40934.0,40912.0,2.48371062]
["bitfinex-derivatives","BTCF0:USTF0",1610203182081,0.13632608,40919.0,40918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203182480,0.074,40933.0,40918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203182681,0.074,40933.0,40918.0,0.24729608]
["bitfinex-derivatives","BTCF0:USTF0",1610203183081,2.8204,40937.0,40918.0,0.24729608]
["bitfinex-derivatives","BTCF0:USTF0",1610203183981,2.8204,40937.0,40929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203184180,0.0725,40938.0,40929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203184382,0.0725,40938.0,40937.0,3.0797]
["bitfinex-derivatives","BTCF0:USTF0",1610203184581,0.2916,40962.0,40937.0,3.0797]
["bitfinex-derivatives","BTCF0:USTF0",1610203185383,0.2916,40962.0,40937.0,3.15429]
["bitfinex-derivatives","BTCF0:USTF0",1610203185583,0.0729,40961.0,40937.0,3.15429]
["bitfinex-derivatives","BTCF0:USTF0",1610203186082,0.13632608,40946.0,40943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203186284,0.13632608,40946.0,40944.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1610203186783,0.2916,40962.0,40944.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1610203187183,0.0735,40961.0,40944.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1610203187685,0.2916,40962.0,40944.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1610203188085,0.13632608,40953.0,40950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203188286,0.13632608,40953.0,40950.0,0.59492608]
["bitfinex-derivatives","BTCF0:USTF0",1610203188484,0.2916,40962.0,40950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203188688,0.2916,40962.0,40954.0,3.2366]
["bitfinex-derivatives","BTCF0:USTF0",1610203189287,3.6221,40992.0,40954.0,3.2366]
["bitfinex-derivatives","BTCF0:USTF0",1610203189689,1.0,40994.0,40951.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610203189888,1.0,40994.0,40962.0,3.6423]
["bitfinex-derivatives","BTCF0:USTF0",1610203190089,0.13632608,40979.0,40971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203191890,0.0735,40978.0,40971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203192090,0.0735,40978.0,40977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203192291,0.0729,40996.0,40977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203192292,0.00732309,41040.0,40977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203192490,3.0521,41020.0,40978.0,3.4327]
["bitfinex-derivatives","BTCF0:USTF0",1610203192691,0.05961084,41012.0,40978.0,3.4327]
["bitfinex-derivatives","BTCF0:USTF0",1610203192890,0.03010208,41009.0,40978.0,3.4327]
["bitfinex-derivatives","BTCF0:USTF0",1610203193091,0.09612,41009.0,40978.0,3.4327]
["bitfinex-derivatives","BTCF0:USTF0",1610203193891,0.09612,41009.0,40978.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610203194092,0.13632608,41002.0,40996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203194493,0.13632608,41002.0,40999.0,3.5512]
["bitfinex-derivatives","BTCF0:USTF0",1610203194893,0.13632608,41002.0,40996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203195293,0.13632608,41002.0,40989.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1610203196193,0.09612,41009.0,40994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203197398,0.09612,41009.0,40992.0,4.0892]
["bitfinex-derivatives","BTCF0:USTF0",1610203198098,0.13632608,40998.0,40992.0,4.0892]
["bitfinex-derivatives","BTCF0:USTF0",1610203198300,0.13632608,40998.0,40989.0,0.21856608]
["bitfinex-derivatives","BTCF0:USTF0",1610203198699,3.0064,41013.0,40989.0,0.21856608]
["bitfinex-derivatives","BTCF0:USTF0",1610203199703,0.08703,41014.0,40989.0,3.80936608]
["bitfinex-derivatives","BTCF0:USTF0",1610203199901,3.9739,41030.0,40989.0,3.80936608]
["bitfinex-derivatives","BTCF0:USTF0",1610203200103,0.13632608,41006.0,41005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203201607,0.21002608,41006.0,41005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203201805,0.13632608,41006.0,41005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203202006,0.13632608,41006.0,40989.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1610203202205,2.8456,41011.0,40978.0,3.7814]
["bitfinex-derivatives","BTCF0:USTF0",1610203204211,0.13632608,40991.0,40990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203205511,0.08893,41007.0,40990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203205912,0.08893,41007.0,40993.0,3.5258]
["bitfinex-derivatives","BTCF0:USTF0",1610203206112,0.08893,41007.0,41002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203206313,0.10175,41023.0,41002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203206715,3.2855,41032.0,41002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203207112,0.00029791,41031.0,41002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203207315,0.11843791,41031.0,41002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203207714,0.00029791,41030.0,41002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203208115,0.00029791,41030.0,41012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203208916,0.11814,41031.0,41012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203210217,0.13632608,41013.0,41012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203210417,0.11814,41031.0,41012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203212116,0.13632608,41013.0,41012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203212318,0.20882608,41013.0,41012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203212518,0.20882608,41013.0,41005.0,0.11442]
["bitfinex-derivatives","BTCF0:USTF0",1610203212718,0.13632608,41013.0,41005.0,0.11442]
["bitfinex-derivatives","BTCF0:USTF0",1610203213320,0.13632608,41013.0,40996.0,4.00474]
["bitfinex-derivatives","BTCF0:USTF0",1610203213620,0.0724,41012.0,40996.0,4.00474]
["bitfinex-derivatives","BTCF0:USTF0",1610203214224,0.0724,41012.0,41003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203215224,0.0724,41012.0,40996.0,4.00474]
["bitfinex-derivatives","BTCF0:USTF0",1610203215724,0.10854,41020.0,40996.0,4.00474]
["bitfinex-derivatives","BTCF0:USTF0",1610203216324,0.13632608,40997.0,40996.0,4.00474]
["bitfinex-derivatives","BTCF0:USTF0",1610203216626,0.20872608,40997.0,40996.0,4.00474]
["bitfinex-derivatives","BTCF0:USTF0",1610203218227,0.13632608,40997.0,40996.0,4.00474]
["bitfinex-derivatives","BTCF0:USTF0",1610203218828,0.13632608,40997.0,40996.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1610203219026,0.13632608,40997.0,40995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203219228,0.21002608,40997.0,40995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203219429,0.21002608,40997.0,40986.0,3.1762]
["bitfinex-derivatives","BTCF0:USTF0",1610203220232,0.0737,40997.0,40991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203220828,0.07405,41010.0,40991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203221833,0.07405,41010.0,40992.0,0.00021772]
["bitfinex-derivatives","BTCF0:USTF0",1610203222231,0.13632608,40993.0,40992.0,0.00021772]
["bitfinex-derivatives","BTCF0:USTF0",1610203225334,0.13632608,40993.0,40987.0,0.00021786]
["bitfinex-derivatives","BTCF0:USTF0",1610203226335,0.13632608,40988.0,40987.0,0.00021786]
["bitfinex-derivatives","BTCF0:USTF0",1610203227339,0.13632608,40988.0,40983.0,0.00021786]
["bitfinex-derivatives","BTCF0:USTF0",1610203227537,0.13632608,40988.0,40976.0,2.7537]
["bitfinex-derivatives","BTCF0:USTF0",1610203227538,0.13632608,40988.0,40987.0,0.00021786]
["bitfinex-derivatives","BTCF0:USTF0",1610203227736,0.13632608,40988.0,40984.0,0.00021786]
["bitfinex-derivatives","BTCF0:USTF0",1610203227938,0.24803608,40988.0,40984.0,0.00021786]
["bitfinex-derivatives","BTCF0:USTF0",1610203228137,0.24803608,40988.0,40987.0,0.00021788]
["bitfinex-derivatives","BTCF0:USTF0",1610203228337,0.24803608,40988.0,40985.0,0.00021788]
["bitfinex-derivatives","BTCF0:USTF0",1610203228537,0.24803608,40988.0,40987.0,0.00021788]
["bitfinex-derivatives","BTCF0:USTF0",1610203228938,0.24803608,40988.0,40986.0,0.00021788]
["bitfinex-derivatives","BTCF0:USTF0",1610203229140,0.24803608,40988.0,40987.0,0.00021788]
["bitfinex-derivatives","BTCF0:USTF0",1610203229339,0.24803608,40988.0,40977.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610203229942,0.24803608,40988.0,40978.0,0.0002179]
["bitfinex-derivatives","BTCF0:USTF0",1610203230342,0.13632608,40979.0,40978.0,0.0002179]
["bitfinex-derivatives","BTCF0:USTF0",1610203232246,0.13632608,40979.0,40978.0,0.13654398]
["bitfinex-derivatives","BTCF0:USTF0",1610203239657,0.13632608,40979.0,40978.0,0.0002179]
["bitfinex-derivatives","BTCF0:USTF0",1610203242364,2.89812608,40979.0,40978.0,0.0002179]
["bitfinex-derivatives","BTCF0:USTF0",1610203242962,2.89812608,40979.0,40967.0,0.00021798]
["bitfinex-derivatives","BTCF0:USTF0",1610203243364,2.89812608,40979.0,40959.0,0.00021798]
["bitfinex-derivatives","BTCF0:USTF0",1610203243565,2.89812608,40979.0,40968.0,0.00021798]
["bitfinex-derivatives","BTCF0:USTF0",1610203243764,2.89812608,40979.0,40960.0,0.00021798]
["bitfinex-derivatives","BTCF0:USTF0",1610203244166,2.89812608,40979.0,40959.0,0.000218]
["bitfinex-derivatives","BTCF0:USTF0",1610203244366,2.7618,40979.0,40961.0,0.000218]
["bitfinex-derivatives","BTCF0:USTF0",1610203244565,2.7618,40979.0,40960.0,0.00021802]
["bitfinex-derivatives","BTCF0:USTF0",1610203244974,2.7618,40979.0,40962.0,0.00021802]
["bitfinex-derivatives","BTCF0:USTF0",1610203245165,2.7618,40979.0,40961.0,0.00021802]
["bitfinex-derivatives","BTCF0:USTF0",1610203245369,2.7618,40979.0,40963.0,0.00021802]
["bitfinex-derivatives","BTCF0:USTF0",1610203245765,2.7618,40979.0,40962.0,0.00021802]
["bitfinex-derivatives","BTCF0:USTF0",1610203245966,2.7618,40979.0,40964.0,0.00021802]
["bitfinex-derivatives","BTCF0:USTF0",1610203246167,2.7618,40979.0,40963.0,0.00021802]
["bitfinex-derivatives","BTCF0:USTF0",1610203246368,0.13632608,40964.0,40963.0,0.00021802]
["bitfinex-derivatives","BTCF0:USTF0",1610203246567,0.13632608,40964.0,40958.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610203246768,0.13632608,40964.0,40963.0,0.00021804]
["bitfinex-derivatives","BTCF0:USTF0",1610203246967,0.13632608,40964.0,40959.0,0.00021804]
["bitfinex-derivatives","BTCF0:USTF0",1610203247167,0.13632608,40964.0,40963.0,0.00021804]
["bitfinex-derivatives","BTCF0:USTF0",1610203247568,0.13632608,40964.0,40959.0,0.00021804]
["bitfinex-derivatives","BTCF0:USTF0",1610203247768,0.13632608,40964.0,40963.0,0.00021804]
["bitfinex-derivatives","BTCF0:USTF0",1610203247971,0.13632608,40964.0,40960.0,0.00021804]
["bitfinex-derivatives","BTCF0:USTF0",1610203248370,0.13632608,40969.0,40963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203248569,0.11022,40981.0,40963.0,3.33942608]
["bitfinex-derivatives","BTCF0:USTF0",1610203248770,0.2879,40997.0,40964.0,0.000218]
["bitfinex-derivatives","BTCF0:USTF0",1610203249371,0.2879,40997.0,40964.0,0.01202896]
["bitfinex-derivatives","BTCF0:USTF0",1610203250172,3.382,40999.0,40964.0,0.01202896]
["bitfinex-derivatives","BTCF0:USTF0",1610203250371,3.382,40999.0,40985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203250573,0.2853,41016.0,40985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203250772,3.9812,41015.0,40985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203250971,3.9812,41015.0,40986.0,0.00021795]
["bitfinex-derivatives","BTCF0:USTF0",1610203251573,0.00029808,41014.0,40985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203251774,3.9812,41015.0,40987.0,0.00021793]
["bitfinex-derivatives","BTCF0:USTF0",1610203251973,0.07529,41014.0,40988.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610203252374,0.13632608,40989.0,40988.0,0.15581793]
["bitfinex-derivatives","BTCF0:USTF0",1610203252573,0.13632608,40989.0,40985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203252774,0.13632608,40989.0,40988.0,0.00021791]
["bitfinex-derivatives","BTCF0:USTF0",1610203252973,0.13632608,40989.0,40986.0,0.00021789]
["bitfinex-derivatives","BTCF0:USTF0",1610203253373,0.13632608,40989.0,40983.0,0.00021792]
["bitfinex-derivatives","BTCF0:USTF0",1610203253573,0.13632608,40989.0,40987.0,0.00021792]
["bitfinex-derivatives","BTCF0:USTF0",1610203253773,0.13632608,40989.0,40984.0,0.00021792]
["bitfinex-derivatives","BTCF0:USTF0",1610203254174,0.13632608,40989.0,40982.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610203254175,0.13632608,40989.0,40983.0,0.00021794]
["bitfinex-derivatives","BTCF0:USTF0",1610203254374,4.0403,40993.0,40985.0,0.00021796]
["bitfinex-derivatives","BTCF0:USTF0",1610203254575,0.11623,40991.0,40984.0,0.00021796]
["bitfinex-derivatives","BTCF0:USTF0",1610203254975,0.11623,40991.0,40986.0,0.00021796]
["bitfinex-derivatives","BTCF0:USTF0",1610203255175,0.11623,40991.0,40985.0,0.00021796]
["bitfinex-derivatives","BTCF0:USTF0",1610203255375,0.11623,40991.0,40987.0,0.00021798]
["bitfinex-derivatives","BTCF0:USTF0",1610203255576,0.11623,40991.0,40986.0,0.00021798]
["bitfinex-derivatives","BTCF0:USTF0",1610203255978,0.11623,40991.0,40983.0,0.00021798]
["bitfinex-derivatives","BTCF0:USTF0",1610203256177,0.11623,40991.0,40987.0,0.00021798]
["bitfinex-derivatives","BTCF0:USTF0",1610203256377,0.13632608,40988.0,40987.0,0.00021798]
["bitfinex-derivatives","BTCF0:USTF0",1610203256576,0.13632608,40988.0,40984.0,0.00021796]
["bitfinex-derivatives","BTCF0:USTF0",1610203256776,0.13632608,40988.0,40982.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610203256777,0.13632608,40988.0,40987.0,0.00021796]
["bitfinex-derivatives","BTCF0:USTF0",1610203256976,0.13632608,40988.0,40985.0,0.00021796]
["bitfinex-derivatives","BTCF0:USTF0",1610203257176,0.13632608,40988.0,40987.0,0.00021796]
["bitfinex-derivatives","BTCF0:USTF0",1610203257577,0.13632608,40988.0,40987.0,0.00021798]
["bitfinex-derivatives","BTCF0:USTF0",1610203257778,0.13632608,40988.0,40974.0,0.00021798]
["bitfinex-derivatives","BTCF0:USTF0",1610203257979,1.5,40987.0,40973.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610203258181,3.1855,40980.0,40973.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610203258381,3.1855,40980.0,40974.0,0.000218]
["bitfinex-derivatives","BTCF0:USTF0",1610203258580,4.6855,40980.0,40974.0,0.000218]
["bitfinex-derivatives","BTCF0:USTF0",1610203258780,3.1855,40980.0,40974.0,0.000218]
["bitfinex-derivatives","BTCF0:USTF0",1610203259179,3.1855,40980.0,40973.0,0.00021802]
["bitfinex-derivatives","BTCF0:USTF0",1610203259381,3.1855,40980.0,40975.0,0.00021802]
["bitfinex-derivatives","BTCF0:USTF0",1610203259582,3.1855,40980.0,40974.0,0.00021802]
["bitfinex-derivatives","BTCF0:USTF0",1610203259980,3.1855,40980.0,40976.0,0.00021802]
["bitfinex-derivatives","BTCF0:USTF0",1610203260181,3.1855,40980.0,40975.0,0.00021802]
["bitfinex-derivatives","BTCF0:USTF0",1610203260381,0.13632608,40976.0,40963.0,0.22443608]
["bitfinex-derivatives","BTCF0:USTF0",1610203260782,0.13632608,40976.0,40963.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1610203260984,0.13632608,40976.0,40973.0,0.00021802]
["bitfinex-derivatives","BTCF0:USTF0",1610203261182,0.13632608,40976.0,40964.0,0.00021802]
["bitfinex-derivatives","BTCF0:USTF0",1610203261383,0.13632608,40976.0,40974.0,0.00021802]
["bitfinex-derivatives","BTCF0:USTF0",1610203261782,0.13632608,40976.0,40964.0,0.00021802]
["bitfinex-derivatives","BTCF0:USTF0",1610203261983,0.13632608,40976.0,40975.0,0.00021802]
["bitfinex-derivatives","BTCF0:USTF0",1610203262383,0.13632608,40976.0,40963.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1610203262384,0.13632608,40976.0,40965.0,0.00021802]
["bitfinex-derivatives","BTCF0:USTF0",1610203262584,0.13632608,40976.0,40975.0,0.00021802]
["bitfinex-derivatives","BTCF0:USTF0",1610203262787,0.13632608,40976.0,40966.0,0.00021802]
["bitfinex-derivatives","BTCF0:USTF0",1610203262984,0.13632608,40976.0,40963.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1610203263183,0.13632608,40976.0,40975.0,0.00021802]
["bitfinex-derivatives","BTCF0:USTF0",1610203263384,0.13632608,40976.0,40964.0,0.00021802]
["bitfinex-derivatives","BTCF0:USTF0",1610203263586,0.13632608,40976.0,40975.0,0.00021802]
["bitfinex-derivatives","BTCF0:USTF0",1610203263784,0.13632608,40976.0,40965.0,0.00021802]
["bitfinex-derivatives","BTCF0:USTF0",1610203264185,0.13632608,40976.0,40964.0,0.00021802]
["bitfinex-derivatives","BTCF0:USTF0",1610203264384,0.11623,40991.0,40966.0,0.00021802]
["bitfinex-derivatives","BTCF0:USTF0",1610203264586,3.1495,40992.0,40967.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610203264784,1.5,40997.0,40967.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610203264984,0.2979,40998.0,40968.0,0.00021802]
["bitfinex-derivatives","BTCF0:USTF0",1610203265185,0.2979,40998.0,40976.0,3.2783]
["bitfinex-derivatives","BTCF0:USTF0",1610203265785,0.2979,40998.0,40977.0,0.00021802]
["bitfinex-derivatives","BTCF0:USTF0",1610203266384,0.13632608,40978.0,40977.0,0.1365441]
["bitfinex-derivatives","BTCF0:USTF0",1610203267287,0.09726,40990.0,40977.0,0.1365441]
["bitfinex-derivatives","BTCF0:USTF0",1610203267887,0.09726,40990.0,40978.0,0.00021797]
["bitfinex-derivatives","BTCF0:USTF0",1610203268489,0.09726,40990.0,40988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203268888,0.09726,40990.0,40989.0,0.00021794]
["bitfinex-derivatives","BTCF0:USTF0",1610203269691,0.2979,40998.0,40989.0,0.00021794]
["bitfinex-derivatives","BTCF0:USTF0",1610203269893,0.2979,40998.0,40991.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1610203270091,0.2979,40998.0,40989.0,0.00021794]
["bitfinex-derivatives","BTCF0:USTF0",1610203270291,0.2979,40998.0,40991.0,3.46]
["bitfinex-derivatives","BTCF0:USTF0",1610203270491,0.13632608,40992.0,40991.0,3.46]
["bitfinex-derivatives","BTCF0:USTF0",1610203270891,0.13632608,40992.0,40991.0,3.46021792]
["bitfinex-derivatives","BTCF0:USTF0",1610203273799,0.13632608,40992.0,40991.0,0.00021792]
["bitfinex-derivatives","BTCF0:USTF0",1610203274396,0.13632608,40992.0,40978.0,3.3461]
["bitfinex-derivatives","BTCF0:USTF0",1610203274597,0.13632608,40992.0,40991.0,0.00021796]
["bitfinex-derivatives","BTCF0:USTF0",1610203274996,0.13632608,40992.0,40979.0,0.00021796]
["bitfinex-derivatives","BTCF0:USTF0",1610203275197,0.13632608,40992.0,40991.0,0.00021796]
["bitfinex-derivatives","BTCF0:USTF0",1610203275397,0.13632608,40992.0,40980.0,0.00022001]
["bitfinex-derivatives","BTCF0:USTF0",1610203275799,3.5964,40983.0,40969.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610203275999,3.7033,40983.0,40981.0,0.00022002]
["bitfinex-derivatives","BTCF0:USTF0",1610203276198,3.7033,40983.0,40970.0,0.00022002]
["bitfinex-derivatives","BTCF0:USTF0",1610203276402,0.13632608,40971.0,40970.0,0.00022002]
["bitfinex-derivatives","BTCF0:USTF0",1610203276599,0.13632608,40971.0,40969.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610203276799,0.13632608,40971.0,40970.0,0.00022005]
["bitfinex-derivatives","BTCF0:USTF0",1610203278302,0.13632608,40971.0,40968.0,0.00022005]
["bitfinex-derivatives","BTCF0:USTF0",1610203278701,0.13632608,40971.0,40970.0,0.00022007]
["bitfinex-derivatives","BTCF0:USTF0",1610203278903,0.13632608,40971.0,40969.0,0.00022007]
["bitfinex-derivatives","BTCF0:USTF0",1610203279101,0.13632608,40971.0,40970.0,0.00022007]
["bitfinex-derivatives","BTCF0:USTF0",1610203279602,0.13632608,40971.0,40968.0,0.00022007]
["bitfinex-derivatives","BTCF0:USTF0",1610203281606,0.13632608,40971.0,40969.0,0.00022005]
["bitfinex-derivatives","BTCF0:USTF0",1610203282205,0.13632608,40971.0,40968.0,0.00022005]
["bitfinex-derivatives","BTCF0:USTF0",1610203282407,0.13632608,40971.0,40967.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610203282609,0.13632608,40971.0,40969.0,0.00022005]
["bitfinex-derivatives","BTCF0:USTF0",1610203282809,0.13632608,40971.0,40968.0,0.00022005]
["bitfinex-derivatives","BTCF0:USTF0",1610203283008,0.13632608,40971.0,40970.0,0.00022005]
["bitfinex-derivatives","BTCF0:USTF0",1610203283207,0.1069,40983.0,40970.0,3.47462005]
["bitfinex-derivatives","BTCF0:USTF0",1610203283408,0.2971,40999.0,40970.0,3.4744]
["bitfinex-derivatives","BTCF0:USTF0",1610203283607,0.2971,40999.0,40971.0,0.00022005]
["bitfinex-derivatives","BTCF0:USTF0",1610203284410,0.2971,40999.0,40979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203284909,0.2971,40999.0,40980.0,0.00021994]
["bitfinex-derivatives","BTCF0:USTF0",1610203286513,0.13632608,40981.0,40980.0,0.00021994]
["bitfinex-derivatives","BTCF0:USTF0",1610203293421,0.13632608,40981.0,40968.0,0.01256527]
["bitfinex-derivatives","BTCF0:USTF0",1610203293620,0.13632608,40981.0,40980.0,0.00021994]
["bitfinex-derivatives","BTCF0:USTF0",1610203293819,0.13632608,40981.0,40969.0,0.01256538]
["bitfinex-derivatives","BTCF0:USTF0",1610203294220,0.13632608,40981.0,40968.0,0.01256576]
["bitfinex-derivatives","BTCF0:USTF0",1610203294419,0.13632608,40981.0,40970.0,0.00021994]
["bitfinex-derivatives","BTCF0:USTF0",1610203294620,2.7876,40983.0,40969.0,0.00021997]
["bitfinex-derivatives","BTCF0:USTF0",1610203295019,2.7876,40983.0,40968.0,0.00021997]
["bitfinex-derivatives","BTCF0:USTF0",1610203295220,2.7876,40983.0,40970.0,0.00021997]
["bitfinex-derivatives","BTCF0:USTF0",1610203295419,2.7876,40983.0,40969.0,0.00021997]
["bitfinex-derivatives","BTCF0:USTF0",1610203295819,2.7876,40983.0,40968.0,0.00021997]
["bitfinex-derivatives","BTCF0:USTF0",1610203296023,2.7876,40983.0,40970.0,0.00021997]
["bitfinex-derivatives","BTCF0:USTF0",1610203296222,2.7876,40983.0,40969.0,0.00021997]
["bitfinex-derivatives","BTCF0:USTF0",1610203296621,0.13632608,40970.0,40967.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610203297021,0.13632608,40970.0,40968.0,0.00021997]
["bitfinex-derivatives","BTCF0:USTF0",1610203301629,0.13632608,40970.0,40967.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610203301831,0.13632608,40970.0,40969.0,0.00022001]
["bitfinex-derivatives","BTCF0:USTF0",1610203302429,0.13632608,40970.0,40969.0,0.00044002]
["bitfinex-derivatives","BTCF0:USTF0",1610203313543,0.58533888,40970.0,40969.0,0.00044002]
["bitfinex-derivatives","BTCF0:USTF0",1610203324352,0.58533888,40970.0,40969.0,0.00022001]
["bitfinex-derivatives","BTCF0:USTF0",1610203324952,0.58533888,40970.0,40968.0,3.07232001]
["bitfinex-derivatives","BTCF0:USTF0",1610203325157,0.58533888,40970.0,40969.0,0.00022001]
["bitfinex-derivatives","BTCF0:USTF0",1610203326155,0.58533888,40970.0,40969.0,0.01256853]
["bitfinex-derivatives","BTCF0:USTF0",1610203326757,0.58533888,40970.0,40969.0,0.14889461]
["bitfinex-derivatives","BTCF0:USTF0",1610203326959,0.58533888,40970.0,40969.0,3.43659461]
["bitfinex-derivatives","BTCF0:USTF0",1610203328759,0.4490128,40970.0,40969.0,3.43659461]
["bitfinex-derivatives","BTCF0:USTF0",1610203332265,0.4490128,40970.0,40969.0,3.42424609]
["bitfinex-derivatives","BTCF0:USTF0",1610203333165,0.4490128,40970.0,40969.0,3.43659112]
["bitfinex-derivatives","BTCF0:USTF0",1610203333965,0.4490128,40970.0,40969.0,3.42424609]
["bitfinex-derivatives","BTCF0:USTF0",1610203343377,0.4490128,40970.0,40969.0,3.43661782]
["bitfinex-derivatives","BTCF0:USTF0",1610203345578,0.4490128,40970.0,40969.0,0.14891782]
["bitfinex-derivatives","BTCF0:USTF0",1610203348180,0.4490128,40970.0,40969.0,0.01259174]
["bitfinex-derivatives","BTCF0:USTF0",1610203348584,0.4490128,40970.0,40968.0,0.01257487]
["bitfinex-derivatives","BTCF0:USTF0",1610203348783,0.4490128,40970.0,40969.0,0.00021999]
["bitfinex-derivatives","BTCF0:USTF0",1610203349385,0.4490128,40970.0,40968.0,0.00021999]
["bitfinex-derivatives","BTCF0:USTF0",1610203349585,0.4490128,40970.0,40969.0,0.00021999]
["bitfinex-derivatives","BTCF0:USTF0",1610203349884,0.4490128,40970.0,40968.0,0.00021999]
["bitfinex-derivatives","BTCF0:USTF0",1610203350284,0.4490128,40970.0,40969.0,0.00021999]
["bitfinex-derivatives","BTCF0:USTF0",1610203350785,0.4490128,40970.0,40968.0,0.00021999]
["bitfinex-derivatives","BTCF0:USTF0",1610203350986,0.13632608,40969.0,40967.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610203351486,0.13632608,40969.0,40968.0,0.00021999]
["bitfinex-derivatives","BTCF0:USTF0",1610203351887,3.03572608,40969.0,40968.0,0.00021999]
["bitfinex-derivatives","BTCF0:USTF0",1610203353287,0.13632608,40969.0,40968.0,0.00021999]
["bitfinex-derivatives","BTCF0:USTF0",1610203355993,0.13632608,40969.0,40967.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610203356193,0.13632608,40969.0,40968.0,0.00022004]
["bitfinex-derivatives","BTCF0:USTF0",1610203369209,3.37182608,40969.0,40968.0,0.00022004]
["bitfinex-derivatives","BTCF0:USTF0",1610203371212,3.37182608,40969.0,40947.0,0.01258373]
["bitfinex-derivatives","BTCF0:USTF0",1610203371411,1.5,40968.0,40945.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610203371610,2.7626,40948.0,40945.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610203371810,2.7626,40948.0,40946.0,0.00022009]
["bitfinex-derivatives","BTCF0:USTF0",1610203372611,2.7626,40948.0,40939.0,0.01258673]
["bitfinex-derivatives","BTCF0:USTF0",1610203372810,2.7626,40948.0,40947.0,0.00022011]
["bitfinex-derivatives","BTCF0:USTF0",1610203373013,2.89892608,40948.0,40940.0,0.00022011]
["bitfinex-derivatives","BTCF0:USTF0",1610203373409,0.13632608,40948.0,40947.0,0.00022013]
["bitfinex-derivatives","BTCF0:USTF0",1610203373610,4.10592608,40948.0,40941.0,0.00022013]
["bitfinex-derivatives","BTCF0:USTF0",1610203373809,0.13632608,40948.0,40947.0,0.00021858]
["bitfinex-derivatives","BTCF0:USTF0",1610203374013,4.01782608,40948.0,40947.0,0.00021858]
["bitfinex-derivatives","BTCF0:USTF0",1610203374211,4.01782608,40948.0,40942.0,0.00021858]
["bitfinex-derivatives","BTCF0:USTF0",1610203374411,4.01782608,40948.0,40947.0,0.00021858]
["bitfinex-derivatives","BTCF0:USTF0",1610203374612,4.01782608,40948.0,40943.0,0.00021858]
["bitfinex-derivatives","BTCF0:USTF0",1610203374812,4.01782608,40948.0,40947.0,0.00021858]
["bitfinex-derivatives","BTCF0:USTF0",1610203375212,4.01782608,40948.0,40930.0,0.01216412]
["bitfinex-derivatives","BTCF0:USTF0",1610203375413,4.01782608,40948.0,40947.0,0.00021858]
["bitfinex-derivatives","BTCF0:USTF0",1610203375612,4.01782608,40948.0,40931.0,0.00021858]
["bitfinex-derivatives","BTCF0:USTF0",1610203375913,4.01782608,40948.0,40930.0,0.01216412]
["bitfinex-derivatives","BTCF0:USTF0",1610203376315,4.01782608,40948.0,40932.0,0.00021858]
["bitfinex-derivatives","BTCF0:USTF0",1610203376516,4.01782608,40948.0,40930.0,0.01194554]
["bitfinex-derivatives","BTCF0:USTF0",1610203376715,4.01782608,40948.0,40933.0,0.00021864]
["bitfinex-derivatives","BTCF0:USTF0",1610203377015,0.13632608,40934.0,40931.0,0.00021864]
["bitfinex-derivatives","BTCF0:USTF0",1610203377215,0.5305,40932.0,40929.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1610203377416,0.13632608,40934.0,40924.0,2.51851384]
["bitfinex-derivatives","BTCF0:USTF0",1610203377615,0.13632608,40934.0,40933.0,3.3113]
["bitfinex-derivatives","BTCF0:USTF0",1610203378016,0.13632608,40934.0,40933.0,3.31151861]
["bitfinex-derivatives","BTCF0:USTF0",1610203379017,0.13632608,40934.0,40933.0,3.44784469]
["bitfinex-derivatives","BTCF0:USTF0",1610203379516,0.13632608,40934.0,40933.0,0.13654469]
["bitfinex-derivatives","BTCF0:USTF0",1610203382317,0.13632608,40934.0,40933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203382518,0.13632608,40934.0,40933.0,0.13654469]
["bitfinex-derivatives","BTCF0:USTF0",1610203384523,0.13632608,40934.0,40933.0,0.00021861]
["bitfinex-derivatives","BTCF0:USTF0",1610203384823,0.13632608,40934.0,40930.0,0.00021863]
["bitfinex-derivatives","BTCF0:USTF0",1610203397933,0.13632608,40934.0,40933.0,2.8471]
["bitfinex-derivatives","BTCF0:USTF0",1610203398335,0.13632608,40934.0,40933.0,2.8473162]
["bitfinex-derivatives","BTCF0:USTF0",1610203401237,0.13632608,40945.0,40933.0,2.8473162]
["bitfinex-derivatives","BTCF0:USTF0",1610203401637,0.13632608,40945.0,40934.0,0.01149536]
["bitfinex-derivatives","BTCF0:USTF0",1610203403138,0.08843,40947.0,40943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203403539,0.08943,40956.0,40944.0,0.00021616]
["bitfinex-derivatives","BTCF0:USTF0",1610203403739,2.7822,40963.0,40944.0,0.00021616]
["bitfinex-derivatives","BTCF0:USTF0",1610203404842,2.7822,40963.0,40944.0,0.49581616]
["bitfinex-derivatives","BTCF0:USTF0",1610203405240,0.13632608,40945.0,40944.0,0.49581616]
["bitfinex-derivatives","BTCF0:USTF0",1610203405440,0.13632608,40945.0,40944.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1610203405640,0.13632608,40945.0,40944.0,0.49581617]
["bitfinex-derivatives","BTCF0:USTF0",1610203410441,0.13632608,40945.0,40944.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1610203410643,0.13632608,40945.0,40944.0,0.49581616]
["bitfinex-derivatives","BTCF0:USTF0",1610203413146,0.13632608,40945.0,40944.0,0.63214224]
["bitfinex-derivatives","BTCF0:USTF0",1610203416447,0.13632608,40945.0,40944.0,0.49581616]
["bitfinex-derivatives","BTCF0:USTF0",1610203426360,0.13632608,40945.0,40944.0,0.50709413]
["bitfinex-derivatives","BTCF0:USTF0",1610203430362,0.13632608,40945.0,40944.0,0.00021616]
["bitfinex-derivatives","BTCF0:USTF0",1610203430964,0.13632608,40945.0,40935.0,0.01149732]
["bitfinex-derivatives","BTCF0:USTF0",1610203431163,0.13632608,40945.0,40944.0,0.00021618]
["bitfinex-derivatives","BTCF0:USTF0",1610203431363,0.13632608,40945.0,40936.0,0.00021618]
["bitfinex-derivatives","BTCF0:USTF0",1610203431663,0.13632608,40945.0,40944.0,0.00021618]
["bitfinex-derivatives","BTCF0:USTF0",1610203431863,0.13632608,40945.0,40937.0,0.00021618]
["bitfinex-derivatives","BTCF0:USTF0",1610203432264,0.13632608,40945.0,40935.0,0.01149732]
["bitfinex-derivatives","BTCF0:USTF0",1610203432464,0.13632608,40945.0,40938.0,0.00021618]
["bitfinex-derivatives","BTCF0:USTF0",1610203432664,0.13632608,40945.0,40936.0,0.00021618]
["bitfinex-derivatives","BTCF0:USTF0",1610203433065,0.13632608,40945.0,40935.0,0.01149732]
["bitfinex-derivatives","BTCF0:USTF0",1610203433265,0.13632608,40945.0,40937.0,0.00021618]
["bitfinex-derivatives","BTCF0:USTF0",1610203433465,0.13632608,40938.0,40936.0,0.0002162]
["bitfinex-derivatives","BTCF0:USTF0",1610203433865,0.13632608,40938.0,40935.0,0.01128114]
["bitfinex-derivatives","BTCF0:USTF0",1610203434065,0.13632608,40938.0,40937.0,0.0002162]
["bitfinex-derivatives","BTCF0:USTF0",1610203434266,0.13632608,40938.0,40935.0,0.01149734]
["bitfinex-derivatives","BTCF0:USTF0",1610203434667,0.13632608,40938.0,40937.0,0.0002162]
["bitfinex-derivatives","BTCF0:USTF0",1610203434865,0.13632608,40938.0,40936.0,0.0002162]
["bitfinex-derivatives","BTCF0:USTF0",1610203435066,0.13632608,40938.0,40937.0,0.0002162]
["bitfinex-derivatives","BTCF0:USTF0",1610203435566,0.13632608,40938.0,40935.0,0.01149734]
["bitfinex-derivatives","BTCF0:USTF0",1610203435966,0.13632608,40938.0,40937.0,0.00021622]
["bitfinex-derivatives","BTCF0:USTF0",1610203436167,0.13632608,40938.0,40936.0,0.00021622]
["bitfinex-derivatives","BTCF0:USTF0",1610203436368,0.13632608,40938.0,40937.0,0.00021622]
["bitfinex-derivatives","BTCF0:USTF0",1610203436969,0.13632608,40938.0,40935.0,0.00021622]
["bitfinex-derivatives","BTCF0:USTF0",1610203437169,0.13632608,40938.0,40928.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610203437170,0.13632608,40938.0,40937.0,0.00021622]
["bitfinex-derivatives","BTCF0:USTF0",1610203437369,0.13632608,40938.0,40936.0,0.00021622]
["bitfinex-derivatives","BTCF0:USTF0",1610203437769,0.13632608,40938.0,40933.0,3.6055]
["bitfinex-derivatives","BTCF0:USTF0",1610203437970,0.13632608,40938.0,40937.0,0.00021622]
["bitfinex-derivatives","BTCF0:USTF0",1610203438169,0.13632608,40938.0,40934.0,0.00021622]
["bitfinex-derivatives","BTCF0:USTF0",1610203438769,0.13632608,40938.0,40933.0,3.6055]
["bitfinex-derivatives","BTCF0:USTF0",1610203438969,0.13632608,40938.0,40935.0,0.00021621]
["bitfinex-derivatives","BTCF0:USTF0",1610203439370,0.13632608,40938.0,40934.0,0.00021621]
["bitfinex-derivatives","BTCF0:USTF0",1610203439570,0.13632608,40938.0,40936.0,0.00021621]
["bitfinex-derivatives","BTCF0:USTF0",1610203439970,0.13632608,40938.0,40935.0,0.00021621]
["bitfinex-derivatives","BTCF0:USTF0",1610203440170,0.13632608,40938.0,40937.0,0.00021621]
["bitfinex-derivatives","BTCF0:USTF0",1610203440369,0.13632608,40938.0,40936.0,0.00021621]
["bitfinex-derivatives","BTCF0:USTF0",1610203440570,0.13632608,40938.0,40937.0,0.00021621]
["bitfinex-derivatives","BTCF0:USTF0",1610203440970,0.13632608,40938.0,40934.0,0.00021621]
["bitfinex-derivatives","BTCF0:USTF0",1610203441173,0.13632608,40938.0,40937.0,0.00021621]
["bitfinex-derivatives","BTCF0:USTF0",1610203441370,0.13632608,40938.0,40935.0,0.00021621]
["bitfinex-derivatives","BTCF0:USTF0",1610203441772,0.13632608,40938.0,40937.0,0.00021621]
["bitfinex-derivatives","BTCF0:USTF0",1610203441974,0.13632608,40938.0,40936.0,0.00021621]
["bitfinex-derivatives","BTCF0:USTF0",1610203442173,0.13632608,40938.0,40937.0,0.00021621]
["bitfinex-derivatives","BTCF0:USTF0",1610203442773,0.13632608,40938.0,40934.0,0.00021621]
["bitfinex-derivatives","BTCF0:USTF0",1610203442976,0.13632608,40938.0,40937.0,0.00021621]
["bitfinex-derivatives","BTCF0:USTF0",1610203443277,0.13632608,40938.0,40935.0,0.00021621]
["bitfinex-derivatives","BTCF0:USTF0",1610203443476,0.13632608,40938.0,40937.0,0.00021621]
["bitfinex-derivatives","BTCF0:USTF0",1610203443878,0.13632608,40938.0,40936.0,0.00021621]
["bitfinex-derivatives","BTCF0:USTF0",1610203444078,0.13632608,40938.0,40937.0,0.00021621]
["bitfinex-derivatives","BTCF0:USTF0",1610203444478,0.13632608,40938.0,40934.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610203445881,0.13632608,40938.0,40934.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1610203446283,0.13632608,40938.0,40937.0,3.163]
["bitfinex-derivatives","BTCF0:USTF0",1610203446481,0.20962608,40938.0,40937.0,3.163]
["bitfinex-derivatives","BTCF0:USTF0",1610203446682,0.13632608,40938.0,40937.0,3.16321619]
["bitfinex-derivatives","BTCF0:USTF0",1610203447584,0.20942608,40938.0,40937.0,3.16321619]
["bitfinex-derivatives","BTCF0:USTF0",1610203448284,0.13632608,40938.0,40937.0,3.16321619]
["bitfinex-derivatives","BTCF0:USTF0",1610203449285,0.20912608,40938.0,40937.0,3.16321619]
["bitfinex-derivatives","BTCF0:USTF0",1610203450489,0.13632608,40938.0,40937.0,3.16321619]
["bitfinex-derivatives","BTCF0:USTF0",1610203451587,0.21032608,40938.0,40937.0,3.16321619]
["bitfinex-derivatives","BTCF0:USTF0",1610203452489,0.13632608,40938.0,40937.0,3.16321619]
["bitfinex-derivatives","BTCF0:USTF0",1610203452789,0.13632608,40938.0,40937.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610203452989,3.826,40953.0,40937.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610203453189,3.826,40953.0,40935.0,3.6101]
["bitfinex-derivatives","BTCF0:USTF0",1610203453390,3.826,40953.0,40945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203453792,3.826,40953.0,40947.0,0.5475]
["bitfinex-derivatives","BTCF0:USTF0",1610203454190,3.826,40953.0,40948.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610203455392,0.13632608,40949.0,40948.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610203455994,0.20942608,40949.0,40948.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610203456193,0.13632608,40949.0,40948.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610203457596,0.20922608,40949.0,40948.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610203458597,0.13632608,40949.0,40948.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610203459699,0.20952608,40949.0,40948.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610203460299,0.13632608,40949.0,40948.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610203461399,0.20972608,40949.0,40948.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610203461802,0.20972608,40949.0,40948.0,3.16171619]
["bitfinex-derivatives","BTCF0:USTF0",1610203462004,0.13632608,40949.0,40948.0,3.16171619]
["bitfinex-derivatives","BTCF0:USTF0",1610203462202,0.13632608,40949.0,40948.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610203462402,0.13632608,40949.0,40948.0,0.01165081]
["bitfinex-derivatives","BTCF0:USTF0",1610203462802,0.13632608,40949.0,40945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203462803,0.13632608,40949.0,40946.0,0.01165131]
["bitfinex-derivatives","BTCF0:USTF0",1610203463002,0.13632608,40949.0,40948.0,0.01165152]
["bitfinex-derivatives","BTCF0:USTF0",1610203463202,0.13632608,40949.0,40947.0,0.01165139]
["bitfinex-derivatives","BTCF0:USTF0",1610203463402,0.13632608,40949.0,40948.0,0.01165131]
["bitfinex-derivatives","BTCF0:USTF0",1610203463802,0.13632608,40949.0,40946.0,0.01165131]
["bitfinex-derivatives","BTCF0:USTF0",1610203464003,0.13632608,40949.0,40948.0,0.0116515]
["bitfinex-derivatives","BTCF0:USTF0",1610203464202,0.21032608,40949.0,40947.0,0.01165146]
["bitfinex-derivatives","BTCF0:USTF0",1610203464405,0.13632608,40949.0,40947.0,0.01165146]
["bitfinex-derivatives","BTCF0:USTF0",1610203464604,0.13632608,40949.0,40945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203464605,0.13632608,40949.0,40946.0,0.0116515]
["bitfinex-derivatives","BTCF0:USTF0",1610203464802,0.13632608,40949.0,40948.0,0.00021673]
["bitfinex-derivatives","BTCF0:USTF0",1610203465004,0.13632608,40949.0,40947.0,0.00021673]
["bitfinex-derivatives","BTCF0:USTF0",1610203465302,0.13632608,40949.0,40946.0,0.01165139]
["bitfinex-derivatives","BTCF0:USTF0",1610203465502,0.21022608,40949.0,40946.0,0.01165139]
["bitfinex-derivatives","BTCF0:USTF0",1610203465702,0.21022608,40949.0,40948.0,0.00021673]
["bitfinex-derivatives","BTCF0:USTF0",1610203465902,0.21022608,40949.0,40947.0,0.00021673]
["bitfinex-derivatives","BTCF0:USTF0",1610203466102,0.13632608,40949.0,40948.0,0.00021673]
["bitfinex-derivatives","BTCF0:USTF0",1610203467206,0.21022608,40949.0,40948.0,0.00021673]
["bitfinex-derivatives","BTCF0:USTF0",1610203467605,0.13632608,40949.0,40948.0,0.00021673]
["bitfinex-derivatives","BTCF0:USTF0",1610203468706,0.20962608,40949.0,40948.0,0.00021673]
["bitfinex-derivatives","BTCF0:USTF0",1610203469105,0.13632608,40949.0,40946.0,0.01165182]
["bitfinex-derivatives","BTCF0:USTF0",1610203469305,0.13632608,40949.0,40948.0,0.00021673]
["bitfinex-derivatives","BTCF0:USTF0",1610203469508,0.13632608,40949.0,40947.0,0.00021673]
["bitfinex-derivatives","BTCF0:USTF0",1610203469706,0.41375826,40949.0,40948.0,0.00021673]
["bitfinex-derivatives","BTCF0:USTF0",1610203470006,0.48605826,40949.0,40946.0,0.01165182]
["bitfinex-derivatives","BTCF0:USTF0",1610203470406,0.48605826,40949.0,40948.0,0.00021673]
["bitfinex-derivatives","BTCF0:USTF0",1610203470606,0.41375826,40949.0,40947.0,0.00021673]
["bitfinex-derivatives","BTCF0:USTF0",1610203470807,0.41375826,40949.0,40948.0,0.00021673]
["bitfinex-derivatives","BTCF0:USTF0",1610203471308,0.41375826,40949.0,40947.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1610203471507,0.41322666,40949.0,40947.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1610203471707,0.48742666,40949.0,40948.0,0.00021673]
["bitfinex-derivatives","BTCF0:USTF0",1610203472810,0.41322666,40949.0,40948.0,0.00021673]
["bitfinex-derivatives","BTCF0:USTF0",1610203473713,0.48642666,40949.0,40948.0,0.00021673]
["bitfinex-derivatives","BTCF0:USTF0",1610203474412,0.41322666,40949.0,40948.0,0.00021673]
["bitfinex-derivatives","BTCF0:USTF0",1610203475613,0.48622666,40949.0,40948.0,0.00021673]
["bitfinex-derivatives","BTCF0:USTF0",1610203476614,0.41322666,40949.0,40948.0,0.00021673]
["bitfinex-derivatives","BTCF0:USTF0",1610203477814,0.48562666,40949.0,40948.0,0.00021673]
["bitfinex-derivatives","BTCF0:USTF0",1610203478114,0.41322666,40949.0,40948.0,0.00021673]
["bitfinex-derivatives","BTCF0:USTF0",1610203479117,0.48582666,40949.0,40948.0,0.00021673]
["bitfinex-derivatives","BTCF0:USTF0",1610203480218,0.41322666,40949.0,40948.0,0.00021673]
["bitfinex-derivatives","BTCF0:USTF0",1610203481321,0.48622666,40949.0,40948.0,0.00021673]
["bitfinex-derivatives","BTCF0:USTF0",1610203481723,0.41322666,40949.0,40948.0,0.00021673]
["bitfinex-derivatives","BTCF0:USTF0",1610203483428,0.41322666,40949.0,40945.0,0.00021675]
["bitfinex-derivatives","BTCF0:USTF0",1610203483828,0.41322666,40949.0,40948.0,0.00021675]
["bitfinex-derivatives","BTCF0:USTF0",1610203484028,0.41322666,40949.0,40946.0,0.00021675]
["bitfinex-derivatives","BTCF0:USTF0",1610203484228,0.41322666,40949.0,40948.0,0.00021675]
["bitfinex-derivatives","BTCF0:USTF0",1610203484528,0.41322666,40949.0,40947.0,0.00021675]
["bitfinex-derivatives","BTCF0:USTF0",1610203484728,0.41322666,40949.0,40948.0,0.00021675]
["bitfinex-derivatives","BTCF0:USTF0",1610203485329,0.41322666,40949.0,40937.0,0.01165368]
["bitfinex-derivatives","BTCF0:USTF0",1610203485528,0.27743218,40949.0,40948.0,0.00021675]
["bitfinex-derivatives","BTCF0:USTF0",1610203485829,0.27743218,40949.0,40938.0,0.00021675]
["bitfinex-derivatives","BTCF0:USTF0",1610203486030,0.27743218,40949.0,40948.0,0.00021675]
["bitfinex-derivatives","BTCF0:USTF0",1610203486429,0.27743218,40949.0,40936.0,3.2423]
["bitfinex-derivatives","BTCF0:USTF0",1610203486629,0.27743218,40949.0,40948.0,0.00021675]
["bitfinex-derivatives","BTCF0:USTF0",1610203486830,0.27743218,40949.0,40937.0,0.01165332]
["bitfinex-derivatives","BTCF0:USTF0",1610203487230,0.27743218,40949.0,40948.0,0.00021675]
["bitfinex-derivatives","BTCF0:USTF0",1610203487431,4.26163218,40949.0,40938.0,0.00021677]
["bitfinex-derivatives","BTCF0:USTF0",1610203487632,0.13632608,40939.0,40927.0,2.6156719]
["bitfinex-derivatives","BTCF0:USTF0",1610203487831,0.13632608,40939.0,40928.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610203488032,0.13632608,40939.0,40929.0,0.01144147]
["bitfinex-derivatives","BTCF0:USTF0",1610203488234,3.2564,40930.0,40929.0,0.01165827]
["bitfinex-derivatives","BTCF0:USTF0",1610203488836,3.2564,40930.0,40929.0,0.0002168]
["bitfinex-derivatives","BTCF0:USTF0",1610203489434,3.2564,40930.0,40918.0,0.00021685]
["bitfinex-derivatives","BTCF0:USTF0",1610203489638,0.13632608,40919.0,40918.0,0.00021685]
["bitfinex-derivatives","BTCF0:USTF0",1610203489834,0.13632608,40919.0,40913.0,0.00021685]
["bitfinex-derivatives","BTCF0:USTF0",1610203490036,0.13632608,40919.0,40918.0,0.00021685]
["bitfinex-derivatives","BTCF0:USTF0",1610203490240,0.13632608,40919.0,40914.0,0.00021685]
["bitfinex-derivatives","BTCF0:USTF0",1610203490639,0.13632608,40919.0,40918.0,0.00021685]
["bitfinex-derivatives","BTCF0:USTF0",1610203490838,0.13632608,40919.0,40915.0,0.00021685]
["bitfinex-derivatives","BTCF0:USTF0",1610203490839,0.64652608,40919.0,40915.0,0.00021685]
["bitfinex-derivatives","BTCF0:USTF0",1610203491038,0.13632608,40919.0,40918.0,0.00021685]
["bitfinex-derivatives","BTCF0:USTF0",1610203491440,3.03482608,40919.0,40916.0,0.00021685]
["bitfinex-derivatives","BTCF0:USTF0",1610203491638,3.03482608,40919.0,40918.0,0.00021687]
["bitfinex-derivatives","BTCF0:USTF0",1610203491839,3.03482608,40919.0,40917.0,0.00021687]
["bitfinex-derivatives","BTCF0:USTF0",1610203492238,3.03482608,40919.0,40918.0,0.00021687]
["bitfinex-derivatives","BTCF0:USTF0",1610203492638,3.03482608,40919.0,40908.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610203493038,3.03482608,40919.0,40918.0,0.00021689]
["bitfinex-derivatives","BTCF0:USTF0",1610203493438,3.03482608,40919.0,40918.0,0.00043378]
["bitfinex-derivatives","BTCF0:USTF0",1610203493838,3.03482608,40919.0,40918.0,0.00021689]
["bitfinex-derivatives","BTCF0:USTF0",1610203494039,3.03482608,40919.0,40918.0,0.00043378]
["bitfinex-derivatives","BTCF0:USTF0",1610203494239,3.03482608,40919.0,40918.0,0.00021689]
["bitfinex-derivatives","BTCF0:USTF0",1610203494438,3.03482608,40919.0,40918.0,0.00043378]
["bitfinex-derivatives","BTCF0:USTF0",1610203494838,3.03482608,40919.0,40918.0,0.00021689]
["bitfinex-derivatives","BTCF0:USTF0",1610203498441,3.15142608,40919.0,40918.0,0.00021689]
["bitfinex-derivatives","BTCF0:USTF0",1610203502647,0.25292608,40919.0,40918.0,0.00021689]
["bitfinex-derivatives","BTCF0:USTF0",1610203503048,3.52232608,40919.0,40918.0,0.00021689]
["bitfinex-derivatives","BTCF0:USTF0",1610203504049,0.25292608,40919.0,40918.0,0.00021689]
["bitfinex-derivatives","BTCF0:USTF0",1610203504449,0.32572608,40919.0,40918.0,0.00021689]
["bitfinex-derivatives","BTCF0:USTF0",1610203504650,0.25292608,40919.0,40918.0,0.00021689]
["bitfinex-derivatives","BTCF0:USTF0",1610203506252,3.08532608,40919.0,40918.0,0.00021689]
["bitfinex-derivatives","BTCF0:USTF0",1610203506452,3.08532608,40919.0,40907.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610203506753,0.0725,40918.0,40907.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610203507356,3.08532608,40919.0,40907.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610203507654,0.13632608,40908.0,40907.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610203507853,0.23150608,40908.0,40897.0,3.0504]
["bitfinex-derivatives","BTCF0:USTF0",1610203509355,0.23150608,40908.0,40898.0,0.00021696]
["bitfinex-derivatives","BTCF0:USTF0",1610203509554,0.0729,40907.0,40898.0,0.00021696]
["bitfinex-derivatives","BTCF0:USTF0",1610203509754,0.13632608,40899.0,40898.0,0.13654304]
["bitfinex-derivatives","BTCF0:USTF0",1610203511557,0.13632608,40899.0,40898.0,0.00021696]
["bitfinex-derivatives","BTCF0:USTF0",1610203512758,2.949,40919.0,40898.0,0.00021696]
["bitfinex-derivatives","BTCF0:USTF0",1610203512959,0.1166,40919.0,40898.0,0.00021696]
["bitfinex-derivatives","BTCF0:USTF0",1610203513159,3.0469,40937.0,40901.0,3.3296]
["bitfinex-derivatives","BTCF0:USTF0",1610203513559,3.0469,40937.0,40902.0,0.00021696]
["bitfinex-derivatives","BTCF0:USTF0",1610203513763,3.0469,40937.0,40909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203513960,3.0469,40937.0,40910.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610203514361,3.0469,40937.0,40911.0,0.00021694]
["bitfinex-derivatives","BTCF0:USTF0",1610203514562,3.0469,40937.0,40912.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1610203514961,3.0469,40937.0,40913.0,0.00021694]
["bitfinex-derivatives","BTCF0:USTF0",1610203515162,0.2838,40938.0,40913.0,0.00021694]
["bitfinex-derivatives","BTCF0:USTF0",1610203515362,0.2838,40938.0,40918.0,3.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610203515763,0.2838,40938.0,40921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203516563,0.2838,40938.0,40922.0,0.00021689]
["bitfinex-derivatives","BTCF0:USTF0",1610203517362,3.6708,40954.0,40922.0,0.00021689]
["bitfinex-derivatives","BTCF0:USTF0",1610203517764,3.6708,40954.0,40940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203517965,0.2949,40966.0,40940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203518165,2.7924,40965.0,40940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203518366,2.89971849,40965.0,40936.0,3.4174]
["bitfinex-derivatives","BTCF0:USTF0",1610203518565,0.00029846,40964.0,40936.0,3.4174]
["bitfinex-derivatives","BTCF0:USTF0",1610203518966,0.00029846,40964.0,40937.0,0.00021691]
["bitfinex-derivatives","BTCF0:USTF0",1610203519564,0.00029846,40964.0,40936.0,3.4174]
["bitfinex-derivatives","BTCF0:USTF0",1610203519765,0.13632608,40937.0,40936.0,3.4174]
["bitfinex-derivatives","BTCF0:USTF0",1610203520166,0.13632608,40937.0,40936.0,3.4176169]
["bitfinex-derivatives","BTCF0:USTF0",1610203522570,0.13632608,40937.0,40933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203523371,0.13632608,40937.0,40925.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610203523773,3.5613,40948.0,40930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203524172,3.5613,40948.0,40931.0,0.0002169]
["bitfinex-derivatives","BTCF0:USTF0",1610203524971,3.5613,40948.0,40930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203525173,3.5613,40948.0,40925.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610203525775,3.5613,40948.0,40926.0,0.00021692]
["bitfinex-derivatives","BTCF0:USTF0",1610203525976,3.5613,40948.0,40925.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610203527476,3.5613,40948.0,40926.0,0.00021701]
["bitfinex-derivatives","BTCF0:USTF0",1610203527778,0.13632608,40927.0,40925.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610203528579,0.13632608,40927.0,40926.0,0.000217]
["bitfinex-derivatives","BTCF0:USTF0",1610203529081,0.13632608,40927.0,40924.0,0.000217]
["bitfinex-derivatives","BTCF0:USTF0",1610203529482,0.13632608,40927.0,40926.0,0.000217]
["bitfinex-derivatives","BTCF0:USTF0",1610203529683,0.13632608,40927.0,40925.0,0.000217]
["bitfinex-derivatives","BTCF0:USTF0",1610203529883,0.13632608,40927.0,40926.0,0.000217]
["bitfinex-derivatives","BTCF0:USTF0",1610203541896,0.13632608,40932.0,40926.0,0.000217]
["bitfinex-derivatives","BTCF0:USTF0",1610203542295,0.13632608,40932.0,40931.0,3.3474]
["bitfinex-derivatives","BTCF0:USTF0",1610203542794,0.13632608,40932.0,40931.0,3.347617]
["bitfinex-derivatives","BTCF0:USTF0",1610203543896,0.13632608,40932.0,40931.0,3.48394308]
["bitfinex-derivatives","BTCF0:USTF0",1610203545201,0.41803613,40948.0,40931.0,3.48394308]
["bitfinex-derivatives","BTCF0:USTF0",1610203545706,0.41803613,40948.0,40932.0,0.00021698]
["bitfinex-derivatives","BTCF0:USTF0",1610203545905,0.41803613,40948.0,40942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203546504,0.41803613,40948.0,40943.0,0.00021698]
["bitfinex-derivatives","BTCF0:USTF0",1610203547707,0.03,40946.0,40943.0,0.00021698]
["bitfinex-derivatives","BTCF0:USTF0",1610203547907,0.13632608,40944.0,40943.0,0.00021698]
["bitfinex-derivatives","BTCF0:USTF0",1610203548107,0.13632608,40944.0,40943.0,0.57791698]
["bitfinex-derivatives","BTCF0:USTF0",1610203550009,0.20859608,40944.0,40943.0,0.57791698]
["bitfinex-derivatives","BTCF0:USTF0",1610203556414,0.07227,40944.0,40943.0,0.57791698]
["bitfinex-derivatives","BTCF0:USTF0",1610203556615,0.03,40946.0,40943.0,0.57791698]
["bitfinex-derivatives","BTCF0:USTF0",1610203557017,0.03,40946.0,40944.0,0.01170105]
["bitfinex-derivatives","BTCF0:USTF0",1610203559922,0.03,40946.0,40944.0,0.00021692]
["bitfinex-derivatives","BTCF0:USTF0",1610203560120,0.03,40946.0,40945.0,0.00021686]
["bitfinex-derivatives","BTCF0:USTF0",1610203560723,0.03,40946.0,40944.0,0.00021686]
["bitfinex-derivatives","BTCF0:USTF0",1610203560923,0.03,40946.0,40945.0,0.00021686]
["bitfinex-derivatives","BTCF0:USTF0",1610203561522,0.03,40946.0,40943.0,0.00021686]
["bitfinex-derivatives","BTCF0:USTF0",1610203561723,0.03,40946.0,40945.0,0.00021686]
["bitfinex-derivatives","BTCF0:USTF0",1610203561923,0.03,40946.0,40944.0,0.00021686]
["bitfinex-derivatives","BTCF0:USTF0",1610203562223,0.03,40946.0,40943.0,0.00021686]
["bitfinex-derivatives","BTCF0:USTF0",1610203562427,0.03,40946.0,40945.0,0.00021686]
["bitfinex-derivatives","BTCF0:USTF0",1610203562823,0.03,40946.0,40943.0,0.00021686]
["bitfinex-derivatives","BTCF0:USTF0",1610203563025,0.03,40946.0,40945.0,0.00021686]
["bitfinex-derivatives","BTCF0:USTF0",1610203563426,0.03,40946.0,40944.0,0.00021684]
["bitfinex-derivatives","BTCF0:USTF0",1610203563625,0.03,40946.0,40945.0,0.00021684]
["bitfinex-derivatives","BTCF0:USTF0",1610203564028,0.03,40946.0,40943.0,0.00021684]
["bitfinex-derivatives","BTCF0:USTF0",1610203565031,0.03,40946.0,40945.0,3.0493]
["bitfinex-derivatives","BTCF0:USTF0",1610203565430,0.03,40946.0,40945.0,3.04951684]
["bitfinex-derivatives","BTCF0:USTF0",1610203576744,0.03,40946.0,40945.0,0.00021684]
["bitfinex-derivatives","BTCF0:USTF0",1610203577348,0.03,40946.0,40942.0,0.00021567]
["bitfinex-derivatives","BTCF0:USTF0",1610203577546,0.03,40946.0,40945.0,0.00021567]
["bitfinex-derivatives","BTCF0:USTF0",1610203577749,0.03,40946.0,40943.0,0.0002157]
["bitfinex-derivatives","BTCF0:USTF0",1610203578150,0.13632608,40944.0,40932.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1610203578348,3.4921,40933.0,40927.0,2.51385857]
["bitfinex-derivatives","BTCF0:USTF0",1610203578549,3.4921,40933.0,40923.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1610203578550,0.08851,40942.0,40933.0,0.0002158]
["bitfinex-derivatives","BTCF0:USTF0",1610203578748,0.08851,40942.0,40928.0,0.00021582]
["bitfinex-derivatives","BTCF0:USTF0",1610203578949,3.2947,40929.0,40928.0,0.00021582]
["bitfinex-derivatives","BTCF0:USTF0",1610203579149,4.7947,40929.0,40925.0,0.00021585]
["bitfinex-derivatives","BTCF0:USTF0",1610203579349,4.7947,40929.0,40913.0,2.51474027]
["bitfinex-derivatives","BTCF0:USTF0",1610203579350,4.7947,40929.0,40905.0,2.51519114]
["bitfinex-derivatives","BTCF0:USTF0",1610203579549,1.5,40929.0,40905.0,2.51519114]
["bitfinex-derivatives","BTCF0:USTF0",1610203579749,1.5,40929.0,40901.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1610203580148,7.63632608,40925.0,40901.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1610203580548,7.63632608,40925.0,40877.0,2.51434855]
["bitfinex-derivatives","BTCF0:USTF0",1610203580749,1.5,40892.0,40871.0,1.5545]
["bitfinex-derivatives","BTCF0:USTF0",1610203580949,1.5,40892.0,40878.0,0.00021613]
["bitfinex-derivatives","BTCF0:USTF0",1610203581149,1.5,40892.0,40871.0,1.5545]
["bitfinex-derivatives","BTCF0:USTF0",1610203581150,3.8097,40888.0,40872.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610203581349,1.5,40887.0,40872.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610203581549,1.5,40887.0,40871.0,1.5545]
["bitfinex-derivatives","BTCF0:USTF0",1610203581550,1.5,40887.0,40879.0,0.00021621]
["bitfinex-derivatives","BTCF0:USTF0",1610203581749,3.734,40880.0,40873.0,0.00021623]
["bitfinex-derivatives","BTCF0:USTF0",1610203581949,0.13632608,40874.0,40871.0,1.5545]
["bitfinex-derivatives","BTCF0:USTF0",1610203582152,1.63632608,40874.0,40871.0,1.5545]
["bitfinex-derivatives","BTCF0:USTF0",1610203582352,3.8889,40849.0,40848.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1610203582550,3.9619,40849.0,40848.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1610203583149,0.073,40849.0,40848.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1610203583749,0.10865,40869.0,40848.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1610203584953,0.16934,40880.0,40852.0,3.5618]
["bitfinex-derivatives","BTCF0:USTF0",1610203585352,0.16934,40880.0,40848.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1610203585555,3.7563,40860.0,40848.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1610203586253,0.0732,40865.0,40848.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1610203586953,0.0732,40865.0,40844.0,3.7859]
["bitfinex-derivatives","BTCF0:USTF0",1610203587155,0.10605,40871.0,40844.0,3.7859]
["bitfinex-derivatives","BTCF0:USTF0",1610203587955,0.10605,40871.0,40843.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1610203588156,3.5927,40852.0,40843.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1610203588354,0.0731,40870.0,40843.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1610203588554,2.8301,40844.0,40843.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1610203588956,2.8301,40844.0,40824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610203589156,2.9024,40844.0,40824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610203590355,2.8301,40844.0,40824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610203590955,0.11742,40852.0,40824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610203591155,0.11742,40852.0,40824.0,0.20801]
["bitfinex-derivatives","BTCF0:USTF0",1610203591556,0.0741,40855.0,40824.0,0.20801]
["bitfinex-derivatives","BTCF0:USTF0",1610203592056,0.0741,40855.0,40825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203592256,2.9492,40869.0,40825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203593258,2.9492,40869.0,40825.0,0.60592608]
["bitfinex-derivatives","BTCF0:USTF0",1610203594058,2.9492,40869.0,40835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203594258,0.29368597,40871.0,40835.0,0.22362608]
["bitfinex-derivatives","BTCF0:USTF0",1610203596063,0.13632608,40869.0,40868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203596663,0.29368597,40871.0,40868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203596862,0.29368597,40871.0,40868.0,0.24355608]
["bitfinex-derivatives","BTCF0:USTF0",1610203597963,0.29368597,40871.0,40868.0,0.68595608]
["bitfinex-derivatives","BTCF0:USTF0",1610203598764,0.29368597,40871.0,40870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610203598964,0.13632608,40887.0,40870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610203599566,0.0742,40886.0,40870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610203599766,0.13632608,40887.0,40870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610203600167,0.10867,40905.0,40874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203600368,0.10867,40905.0,40870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610203600767,0.10867,40905.0,40897.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610203602168,2.98392608,40898.0,40897.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610203602769,2.98392608,40898.0,40869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203604171,0.13632608,40870.0,40869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203604771,0.13632608,40870.0,40869.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203605371,0.13632608,40870.0,40869.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610203606772,0.13632608,40870.0,40869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610203606971,0.08899,40881.0,40869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610203607973,1.11555,40895.0,40869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610203608174,0.13632608,40870.0,40869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610203608777,0.13632608,40870.0,40869.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610203609175,0.20892608,40870.0,40869.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610203609377,0.13632608,40870.0,40869.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610203610779,0.13632608,40870.0,40869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610203615288,0.16632608,40870.0,40869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610203618897,0.60242608,40870.0,40869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610203619497,0.16632608,40870.0,40869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610203620497,3.78072608,40870.0,40869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610203620698,3.78072608,40870.0,40840.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610203621703,3.78072608,40870.0,40835.0,3.3049]
["bitfinex-derivatives","BTCF0:USTF0",1610203622101,0.13632608,40836.0,40835.0,3.3049]
["bitfinex-derivatives","BTCF0:USTF0",1610203622300,0.13632608,40836.0,40835.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610203622503,0.13632608,40836.0,40825.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610203623301,3.956,40831.0,40799.0,3.7324]
["bitfinex-derivatives","BTCF0:USTF0",1610203623701,0.0738,40830.0,40799.0,3.7324]
["bitfinex-derivatives","BTCF0:USTF0",1610203624100,0.13632608,40825.0,40804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203624303,0.55322608,40825.0,40804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203624502,0.55322608,40825.0,40799.0,3.7324]
["bitfinex-derivatives","BTCF0:USTF0",1610203626206,0.55322608,40825.0,40799.0,3.86872608]
["bitfinex-derivatives","BTCF0:USTF0",1610203626405,0.55322608,40825.0,40799.0,3.7324]
["bitfinex-derivatives","BTCF0:USTF0",1610203628210,0.55322608,40825.0,40799.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610203628609,0.55322608,40825.0,40824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610203629110,0.13632608,40825.0,40824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610203630112,0.23419608,40825.0,40824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610203636721,0.23419608,40825.0,40824.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1610203638724,0.23419608,40825.0,40824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610203643933,0.2344955,40825.0,40824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610203645334,0.2644955,40825.0,40824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610203645935,1.7644955,40825.0,40824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610203646136,1.79444125,40825.0,40824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610203646536,0.35433288,40825.0,40824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610203646938,0.29444125,40825.0,40824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610203649339,0.26419608,40825.0,40824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610203651844,3.12889608,40825.0,40824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610203654047,0.26419608,40825.0,40824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610203654846,0.29443816,40825.0,40824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610203655250,0.36753816,40825.0,40824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610203656448,0.33729608,40825.0,40824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610203658351,0.26419608,40825.0,40824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610203661251,0.48545596,40825.0,40824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610203664856,0.48545596,40825.0,40824.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1610203668764,0.48545596,40825.0,40824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610203671968,1.98545596,40825.0,40824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610203672371,1.9857554,40825.0,40824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610203672568,0.4857554,40825.0,40824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610203675775,0.48545596,40825.0,40824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610203676779,0.48545596,40825.0,40824.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1610203677779,0.48545596,40825.0,40824.0,1.10021135]
["bitfinex-derivatives","BTCF0:USTF0",1610203678680,0.48545596,40825.0,40824.0,0.10021135]
["bitfinex-derivatives","BTCF0:USTF0",1610203680681,0.48545596,40825.0,40824.0,1.10021135]
["bitfinex-derivatives","BTCF0:USTF0",1610203681283,0.48545596,40825.0,40824.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1610203682685,0.48545596,40825.0,40824.0,0.10021135]
["bitfinex-derivatives","BTCF0:USTF0",1610203682886,0.48545596,40825.0,40824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610203684786,1.9857554,40825.0,40824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610203686791,2.9857554,40825.0,40824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610203688795,0.4857554,40825.0,40824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610203691798,0.34912988,40825.0,40824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610203692199,0.34912988,40825.0,40824.0,3.5636]
["bitfinex-derivatives","BTCF0:USTF0",1610203692400,0.34912988,40825.0,40824.0,3.56381126]
["bitfinex-derivatives","BTCF0:USTF0",1610203692600,0.34912988,40825.0,40824.0,3.70013734]
["bitfinex-derivatives","BTCF0:USTF0",1610203693001,0.25125988,40825.0,40824.0,3.70013734]
["bitfinex-derivatives","BTCF0:USTF0",1610203693400,0.25125988,40825.0,40824.0,3.70992597]
["bitfinex-derivatives","BTCF0:USTF0",1610203693801,0.07451,40868.0,40824.0,3.70992597]
["bitfinex-derivatives","BTCF0:USTF0",1610203694201,0.01067108,40893.0,40829.0,2.49362173]
["bitfinex-derivatives","BTCF0:USTF0",1610203694400,0.01067108,40893.0,40829.0,2.59377173]
["bitfinex-derivatives","BTCF0:USTF0",1610203694601,0.13632608,40878.0,40868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203694800,0.13632608,40878.0,40872.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1610203695802,0.00310471,40905.0,40868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203696002,0.00310452,40909.0,40878.0,3.8694]
["bitfinex-derivatives","BTCF0:USTF0",1610203696402,0.00309952,40913.0,40878.0,3.8694]
["bitfinex-derivatives","BTCF0:USTF0",1610203696604,0.00309952,40913.0,40888.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1610203696803,0.00309932,40917.0,40908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610203697203,0.00752691,40918.0,40908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610203697204,0.0030992,40918.0,40908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610203697405,0.00309435,40922.0,40908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610203698204,0.00309424,40923.0,40908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610203698604,0.13632608,40909.0,40908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610203698804,0.23559608,40909.0,40902.0,3.5152]
["bitfinex-derivatives","BTCF0:USTF0",1610203700607,0.13632608,40903.0,40902.0,3.5152]
["bitfinex-derivatives","BTCF0:USTF0",1610203701007,0.09618,40920.0,40902.0,3.5152]
["bitfinex-derivatives","BTCF0:USTF0",1610203704513,0.13632608,40903.0,40902.0,3.5152]
["bitfinex-derivatives","BTCF0:USTF0",1610203704716,0.13632608,40903.0,40895.0,0.10282]
["bitfinex-derivatives","BTCF0:USTF0",1610203705115,0.13632608,40903.0,40879.0,3.0424]
["bitfinex-derivatives","BTCF0:USTF0",1610203706514,0.13632608,40880.0,40879.0,3.0424]
["bitfinex-derivatives","BTCF0:USTF0",1610203710317,0.07685,40888.0,40879.0,3.0424]
["bitfinex-derivatives","BTCF0:USTF0",1610203710516,0.11319,40907.0,40887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203710715,1.0,40928.0,40887.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610203711116,0.00029887,40919.0,40887.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610203712716,0.13632608,40888.0,40879.0,3.13194]
["bitfinex-derivatives","BTCF0:USTF0",1610203714716,0.13632608,40880.0,40879.0,3.13194]
["bitfinex-derivatives","BTCF0:USTF0",1610203716017,0.13632608,40880.0,40879.0,3.0424]
["bitfinex-derivatives","BTCF0:USTF0",1610203716818,0.13632608,40880.0,40879.0,4.0424]
["bitfinex-derivatives","BTCF0:USTF0",1610203717820,0.096,40889.0,40879.0,4.0424]
["bitfinex-derivatives","BTCF0:USTF0",1610203718019,0.11349,40903.0,40891.0,3.0184]
["bitfinex-derivatives","BTCF0:USTF0",1610203718218,0.05976984,40908.0,40891.0,3.0184]
["bitfinex-derivatives","BTCF0:USTF0",1610203718419,0.05976859,40909.0,40891.0,3.0184]
["bitfinex-derivatives","BTCF0:USTF0",1610203718619,0.13632608,40892.0,40891.0,3.0184]
["bitfinex-derivatives","BTCF0:USTF0",1610203719921,0.10236,40906.0,40891.0,3.0184]
["bitfinex-derivatives","BTCF0:USTF0",1610203720723,0.10236,40906.0,40896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203720924,0.10236,40906.0,40905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610203722728,0.23868608,40906.0,40900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610203724030,0.0301855,40905.0,40900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610203724730,0.13632608,40901.0,40891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610203726735,0.13632608,40901.0,40883.0,3.6457]
["bitfinex-derivatives","BTCF0:USTF0",1610203726736,0.13632608,40892.0,40883.0,3.6457]
["bitfinex-derivatives","BTCF0:USTF0",1610203726934,0.25613608,40892.0,40883.0,3.6457]
["bitfinex-derivatives","BTCF0:USTF0",1610203728637,0.13632608,40884.0,40883.0,3.6457]
["bitfinex-derivatives","BTCF0:USTF0",1610203730040,0.13632608,40884.0,40879.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610203730740,0.13632608,40884.0,40883.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203731440,0.13632608,40884.0,40883.0,1.71582608]
["bitfinex-derivatives","BTCF0:USTF0",1610203731642,0.11981,40892.0,40883.0,1.71582608]
["bitfinex-derivatives","BTCF0:USTF0",1610203732042,0.10236,40906.0,40883.0,1.71582608]
["bitfinex-derivatives","BTCF0:USTF0",1610203732240,3.3425,40907.0,40883.0,1.71582608]
["bitfinex-derivatives","BTCF0:USTF0",1610203732744,3.3425,40907.0,40888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203733541,3.3425,40907.0,40883.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1610203733941,3.42173,40907.0,40883.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1610203734744,0.13632608,40884.0,40883.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1610203736745,0.13632608,40884.0,40883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610203738848,0.13632608,40884.0,40873.0,3.5557]
["bitfinex-derivatives","BTCF0:USTF0",1610203740853,0.13632608,40884.0,40883.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203742755,0.13632608,40884.0,40883.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203742957,0.13632608,40884.0,40883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610203744559,0.64512608,40884.0,40883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610203744757,0.64512608,40884.0,40864.0,3.5573]
["bitfinex-derivatives","BTCF0:USTF0",1610203744958,0.13632608,40884.0,40863.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610203745157,2.8909,40882.0,40863.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610203746559,0.23611608,40884.0,40863.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610203746759,0.23611608,40884.0,40832.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610203746760,0.13632608,40864.0,40845.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1610203747560,4.029,40846.0,40845.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1610203747960,4.029,40846.0,40816.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610203748360,4.029,40846.0,40825.0,0.00021087]
["bitfinex-derivatives","BTCF0:USTF0",1610203748562,4.029,40846.0,40825.0,0.10150087]
["bitfinex-derivatives","BTCF0:USTF0",1610203748762,0.13632608,40826.0,40825.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1610203750866,0.13632608,40826.0,40825.0,6.23761608]
["bitfinex-derivatives","BTCF0:USTF0",1610203751067,0.13632608,40826.0,40825.0,6.23782696]
["bitfinex-derivatives","BTCF0:USTF0",1610203751466,0.13632608,40826.0,40825.0,6.10150088]
["bitfinex-derivatives","BTCF0:USTF0",1610203752067,0.13632608,40826.0,40825.0,6.10129]
["bitfinex-derivatives","BTCF0:USTF0",1610203752867,0.13632608,40826.0,40825.0,1.10129]
["bitfinex-derivatives","BTCF0:USTF0",1610203754768,0.13632608,40826.0,40825.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1610203754967,0.13632608,40826.0,40804.0,3.9323]
["bitfinex-derivatives","BTCF0:USTF0",1610203755570,0.13632608,40826.0,40802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203755773,0.13632608,40826.0,40801.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610203756370,0.13632608,40826.0,40795.0,2.50941962]
["bitfinex-derivatives","BTCF0:USTF0",1610203756571,0.13632608,40826.0,40783.0,3.10785838]
["bitfinex-derivatives","BTCF0:USTF0",1610203756572,0.13632608,40826.0,40789.0,2.5076595]
["bitfinex-derivatives","BTCF0:USTF0",1610203756770,0.13632608,40826.0,40811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610203757671,3.02152608,40826.0,40811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610203758873,3.02152608,40826.0,40825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610203759075,0.13632608,40826.0,40825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610203759474,0.20942608,40826.0,40825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610203761075,0.13632608,40826.0,40825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610203762077,0.20872608,40826.0,40825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610203762776,0.13632608,40826.0,40825.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610203763978,0.20942608,40826.0,40825.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610203764778,0.20942608,40826.0,40825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610203765376,0.13632608,40826.0,40825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610203766478,0.21042608,40826.0,40825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610203766878,0.32092608,40826.0,40825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610203767878,0.24682608,40826.0,40825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610203768278,0.72672608,40826.0,40825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610203768880,0.72672608,40826.0,40792.0,3.5958]
["bitfinex-derivatives","BTCF0:USTF0",1610203770080,0.0742,40825.0,40792.0,3.5958]
["bitfinex-derivatives","BTCF0:USTF0",1610203770880,0.72672608,40826.0,40792.0,3.5958]
["bitfinex-derivatives","BTCF0:USTF0",1610203772780,0.72672608,40826.0,40825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610203772980,0.24682608,40826.0,40825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610203773580,0.32112608,40826.0,40825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610203774583,0.24682608,40826.0,40825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610203775682,0.32112608,40826.0,40825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610203776783,0.32112608,40826.0,40803.0,4.0089]
["bitfinex-derivatives","BTCF0:USTF0",1610203777384,0.24682608,40826.0,40803.0,4.0089]
["bitfinex-derivatives","BTCF0:USTF0",1610203778287,0.0734,40825.0,40803.0,4.0089]
["bitfinex-derivatives","BTCF0:USTF0",1610203779186,0.66372921,40826.0,40803.0,4.0089]
["bitfinex-derivatives","BTCF0:USTF0",1610203780989,0.66372921,40826.0,40808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203781190,0.73652921,40826.0,40825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610203781695,0.66372921,40826.0,40825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610203782890,0.73782921,40826.0,40803.0,4.0089]
["bitfinex-derivatives","BTCF0:USTF0",1610203783291,0.66372921,40826.0,40794.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610203783490,3.69492921,40826.0,40794.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610203784294,0.0726,40825.0,40794.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610203785793,0.66372921,40826.0,40794.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610203786896,0.66372921,40826.0,40825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610203788298,0.73712921,40826.0,40825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610203788497,0.66372921,40826.0,40825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610203789598,0.73642921,40826.0,40825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610203791502,0.66372921,40826.0,40825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610203792907,0.66372921,40826.0,40793.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1610203793107,0.66372921,40826.0,40797.0,4.0736]
["bitfinex-derivatives","BTCF0:USTF0",1610203796811,0.66372921,40826.0,40825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610203798311,0.66372921,40826.0,40825.0,1.00021473]
["bitfinex-derivatives","BTCF0:USTF0",1610203798712,1.16552921,40826.0,40825.0,1.00021473]
["bitfinex-derivatives","BTCF0:USTF0",1610203798913,1.16552921,40826.0,40825.0,0.00021473]
["bitfinex-derivatives","BTCF0:USTF0",1610203800216,1.16552921,40826.0,40818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610203800714,1.16552921,40826.0,40817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610203801716,1.16552921,40826.0,40825.0,0.00021474]
["bitfinex-derivatives","BTCF0:USTF0",1610203801915,0.66372921,40826.0,40825.0,0.00021474]
["bitfinex-derivatives","BTCF0:USTF0",1610203804816,0.66372921,40826.0,40825.0,1.00021474]
["bitfinex-derivatives","BTCF0:USTF0",1610203806416,0.66372921,40826.0,40825.0,1.01093135]
["bitfinex-derivatives","BTCF0:USTF0",1610203806815,0.66372921,40826.0,40825.0,6.01093135]
["bitfinex-derivatives","BTCF0:USTF0",1610203807216,0.66372921,40826.0,40825.0,6.00021474]
["bitfinex-derivatives","BTCF0:USTF0",1610203807418,0.73762921,40826.0,40825.0,6.00021474]
["bitfinex-derivatives","BTCF0:USTF0",1610203808921,0.73762921,40826.0,40825.0,1.00021474]
["bitfinex-derivatives","BTCF0:USTF0",1610203810721,0.73762921,40826.0,40825.0,6.00021474]
["bitfinex-derivatives","BTCF0:USTF0",1610203811121,0.66372921,40826.0,40825.0,6.00021474]
["bitfinex-derivatives","BTCF0:USTF0",1610203812423,0.73752921,40826.0,40825.0,6.00021474]
["bitfinex-derivatives","BTCF0:USTF0",1610203812827,0.73752921,40826.0,40825.0,0.00021474]
["bitfinex-derivatives","BTCF0:USTF0",1610203812828,0.66372921,40826.0,40825.0,0.00021474]
["bitfinex-derivatives","BTCF0:USTF0",1610203814725,0.66372921,40826.0,40825.0,1.00021474]
["bitfinex-derivatives","BTCF0:USTF0",1610203814925,0.73712921,40826.0,40825.0,6.00021474]
["bitfinex-derivatives","BTCF0:USTF0",1610203815327,0.66372921,40826.0,40825.0,6.00021474]
["bitfinex-derivatives","BTCF0:USTF0",1610203816329,0.73802921,40826.0,40825.0,9.07061474]
["bitfinex-derivatives","BTCF0:USTF0",1610203816932,0.66372921,40826.0,40825.0,9.07061474]
["bitfinex-derivatives","BTCF0:USTF0",1610203817130,0.66372921,40826.0,40825.0,9.20694082]
["bitfinex-derivatives","BTCF0:USTF0",1610203817934,0.73682921,40826.0,40825.0,9.20694082]
["bitfinex-derivatives","BTCF0:USTF0",1610203818133,0.66372921,40826.0,40825.0,9.20694082]
["bitfinex-derivatives","BTCF0:USTF0",1610203818532,0.66372921,40826.0,40825.0,6.13654082]
["bitfinex-derivatives","BTCF0:USTF0",1610203818933,0.66372921,40826.0,40825.0,0.13654082]
["bitfinex-derivatives","BTCF0:USTF0",1610203819133,0.73702921,40826.0,40825.0,0.00021474]
["bitfinex-derivatives","BTCF0:USTF0",1610203819732,0.66372921,40826.0,40825.0,0.00021474]
["bitfinex-derivatives","BTCF0:USTF0",1610203820333,0.73682921,40826.0,40825.0,0.00021474]
["bitfinex-derivatives","BTCF0:USTF0",1610203820932,0.73682921,40826.0,40825.0,6.00021474]
["bitfinex-derivatives","BTCF0:USTF0",1610203822133,0.66372921,40826.0,40825.0,6.00021474]
["bitfinex-derivatives","BTCF0:USTF0",1610203823235,0.73612921,40826.0,40825.0,6.00021474]
["bitfinex-derivatives","BTCF0:USTF0",1610203823435,0.66372921,40826.0,40825.0,6.00021474]
["bitfinex-derivatives","BTCF0:USTF0",1610203824837,0.66372921,40826.0,40825.0,0.00021474]
["bitfinex-derivatives","BTCF0:USTF0",1610203825237,0.66372921,40826.0,40825.0,0.13654082]
["bitfinex-derivatives","BTCF0:USTF0",1610203825640,0.66372921,40826.0,40825.0,0.61294082]
["bitfinex-derivatives","BTCF0:USTF0",1610203826939,0.66372921,40826.0,40825.0,6.61294082]
["bitfinex-derivatives","BTCF0:USTF0",1610203828245,0.66372921,40826.0,40825.0,6.62265713]
["bitfinex-derivatives","BTCF0:USTF0",1610203829045,0.66372921,40826.0,40825.0,6.48633105]
["bitfinex-derivatives","BTCF0:USTF0",1610203831251,0.66372921,40826.0,40825.0,6.62265713]
["bitfinex-derivatives","BTCF0:USTF0",1610203832351,0.52740313,40826.0,40825.0,6.62265713]
["bitfinex-derivatives","BTCF0:USTF0",1610203832752,0.52740313,40826.0,40825.0,1.62265713]
["bitfinex-derivatives","BTCF0:USTF0",1610203832953,0.41690313,40826.0,40825.0,1.62265713]
["bitfinex-derivatives","BTCF0:USTF0",1610203834856,0.41690313,40826.0,40825.0,6.62265713]
["bitfinex-derivatives","BTCF0:USTF0",1610203838764,0.41690313,40826.0,40825.0,1.62265713]
["bitfinex-derivatives","BTCF0:USTF0",1610203840769,0.41690313,40826.0,40825.0,6.62265713]
["bitfinex-derivatives","BTCF0:USTF0",1610203841768,0.41690313,40826.0,40825.0,6.64948086]
["bitfinex-derivatives","BTCF0:USTF0",1610203842870,0.41690313,40826.0,40825.0,1.64948086]
["bitfinex-derivatives","BTCF0:USTF0",1610203843270,0.41690313,40826.0,40825.0,1.62265713]
["bitfinex-derivatives","BTCF0:USTF0",1610203844071,0.41690313,40826.0,40825.0,1.64948257]
["bitfinex-derivatives","BTCF0:USTF0",1610203844271,0.41690313,40826.0,40825.0,1.62265713]
["bitfinex-derivatives","BTCF0:USTF0",1610203844671,0.41690313,40826.0,40825.0,1.64948246]
["bitfinex-derivatives","BTCF0:USTF0",1610203844873,0.41690313,40826.0,40825.0,6.64948246]
["bitfinex-derivatives","BTCF0:USTF0",1610203846775,0.41690313,40826.0,40825.0,0.64948246]
["bitfinex-derivatives","BTCF0:USTF0",1610203846975,0.41690313,40826.0,40825.0,8.14948246]
["bitfinex-derivatives","BTCF0:USTF0",1610203847575,0.08734,40847.0,40825.0,8.14948246]
["bitfinex-derivatives","BTCF0:USTF0",1610203847775,1.0,40891.0,40825.0,8.14948246]
["bitfinex-derivatives","BTCF0:USTF0",1610203847974,1.0,40891.0,40826.0,0.03673816]
["bitfinex-derivatives","BTCF0:USTF0",1610203848176,1.0,40891.0,40833.0,2.51539314]
["bitfinex-derivatives","BTCF0:USTF0",1610203848375,1.0,40891.0,40858.0,3.1407]
["bitfinex-derivatives","BTCF0:USTF0",1610203848575,0.0733,40890.0,40858.0,3.1407]
["bitfinex-derivatives","BTCF0:USTF0",1610203848775,0.09769,40890.0,40859.0,0.00021076]
["bitfinex-derivatives","BTCF0:USTF0",1610203849176,0.09769,40890.0,40883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203849377,0.09769,40890.0,40859.0,0.00021076]
["bitfinex-derivatives","BTCF0:USTF0",1610203849578,0.09769,40890.0,40858.0,3.1407]
["bitfinex-derivatives","BTCF0:USTF0",1610203849779,0.0725,40889.0,40858.0,3.1407]
["bitfinex-derivatives","BTCF0:USTF0",1610203849981,0.0725,40889.0,40860.0,0.00021074]
["bitfinex-derivatives","BTCF0:USTF0",1610203850181,0.0725,40889.0,40859.0,0.00021074]
["bitfinex-derivatives","BTCF0:USTF0",1610203850380,0.0725,40889.0,40861.0,0.00021074]
["bitfinex-derivatives","BTCF0:USTF0",1610203850580,0.09769,40890.0,40861.0,0.00021074]
["bitfinex-derivatives","BTCF0:USTF0",1610203850781,0.09769,40890.0,40843.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1610203850782,2.923,40885.0,40877.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610203851182,0.13632608,40878.0,40877.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610203851380,0.63407608,40878.0,40877.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610203851780,0.70787608,40878.0,40877.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610203852182,0.63407608,40878.0,40877.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610203852782,0.63407608,40878.0,40870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610203853182,0.13632608,40871.0,40870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610203857190,0.57862608,40871.0,40870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610203857987,0.57892518,40871.0,40870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610203858790,0.57892518,40871.0,40831.0,3.3696]
["bitfinex-derivatives","BTCF0:USTF0",1610203858991,0.13662518,40871.0,40824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610203859191,3.3634,40844.0,40832.0,0.00021142]
["bitfinex-derivatives","BTCF0:USTF0",1610203859393,3.45715,40844.0,40825.0,0.00021142]
["bitfinex-derivatives","BTCF0:USTF0",1610203859591,3.45715,40844.0,40833.0,0.00021142]
["bitfinex-derivatives","BTCF0:USTF0",1610203859992,3.45715,40844.0,40826.0,0.00021142]
["bitfinex-derivatives","BTCF0:USTF0",1610203860193,3.45715,40844.0,40824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610203860392,3.45715,40844.0,40825.0,0.00021143]
["bitfinex-derivatives","BTCF0:USTF0",1610203861293,0.13632608,40826.0,40825.0,0.00021143]
["bitfinex-derivatives","BTCF0:USTF0",1610203869207,0.13632608,40826.0,40825.0,0.13653751]
["bitfinex-derivatives","BTCF0:USTF0",1610203872011,3.3112,40834.0,40825.0,0.13653751]
["bitfinex-derivatives","BTCF0:USTF0",1610203872411,3.3112,40834.0,40826.0,0.00021143]
["bitfinex-derivatives","BTCF0:USTF0",1610203873212,3.3112,40834.0,40833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203873712,3.3112,40834.0,40833.0,0.13653748]
["bitfinex-derivatives","BTCF0:USTF0",1610203875115,0.13632608,40838.0,40833.0,0.13653748]
["bitfinex-derivatives","BTCF0:USTF0",1610203875515,0.13632608,40838.0,40834.0,0.0002114]
["bitfinex-derivatives","BTCF0:USTF0",1610203875715,0.13632608,40838.0,40833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203876415,0.13632608,40838.0,40834.0,0.0002114]
["bitfinex-derivatives","BTCF0:USTF0",1610203877218,0.09375,40844.0,40834.0,0.0002114]
["bitfinex-derivatives","BTCF0:USTF0",1610203877418,0.13632608,40843.0,40842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203879218,0.20882608,40843.0,40842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203880122,0.13632608,40843.0,40842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203880521,0.13632608,40843.0,40842.0,0.13653719]
["bitfinex-derivatives","BTCF0:USTF0",1610203881523,0.21072608,40843.0,40842.0,0.13653719]
["bitfinex-derivatives","BTCF0:USTF0",1610203881926,0.13632608,40843.0,40842.0,0.13653719]
["bitfinex-derivatives","BTCF0:USTF0",1610203886927,0.09375,40844.0,40842.0,0.13653719]
["bitfinex-derivatives","BTCF0:USTF0",1610203887326,1.0,40886.0,40842.0,0.13653719]
["bitfinex-derivatives","BTCF0:USTF0",1610203887327,0.13632608,40857.0,40843.0,0.00021109]
["bitfinex-derivatives","BTCF0:USTF0",1610203889428,0.13632608,40851.0,40850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203889828,0.25516608,40851.0,40850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203890029,0.25516608,40851.0,40850.0,0.00021114]
["bitfinex-derivatives","BTCF0:USTF0",1610203890630,0.25516608,40851.0,40839.0,0.01001479]
["bitfinex-derivatives","BTCF0:USTF0",1610203890831,0.25516608,40851.0,40850.0,0.00021116]
["bitfinex-derivatives","BTCF0:USTF0",1610203891032,0.25516608,40851.0,40840.0,0.00021116]
["bitfinex-derivatives","BTCF0:USTF0",1610203891432,0.11884,40851.0,40850.0,0.00021116]
["bitfinex-derivatives","BTCF0:USTF0",1610203891633,0.11884,40851.0,40843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203891833,0.11884,40851.0,40850.0,0.00021116]
["bitfinex-derivatives","BTCF0:USTF0",1610203892234,0.11884,40851.0,40844.0,0.00021116]
["bitfinex-derivatives","BTCF0:USTF0",1610203892433,0.11884,40851.0,40850.0,0.00021116]
["bitfinex-derivatives","BTCF0:USTF0",1610203892636,0.11884,40851.0,40845.0,0.00021116]
["bitfinex-derivatives","BTCF0:USTF0",1610203892834,0.11884,40851.0,40850.0,0.00021116]
["bitfinex-derivatives","BTCF0:USTF0",1610203893233,0.11884,40851.0,40844.0,0.00021116]
["bitfinex-derivatives","BTCF0:USTF0",1610203893435,0.11884,40851.0,40850.0,0.00021116]
["bitfinex-derivatives","BTCF0:USTF0",1610203893634,0.11884,40851.0,40848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203894036,0.11884,40851.0,40850.0,0.00021116]
["bitfinex-derivatives","BTCF0:USTF0",1610203894234,0.11884,40851.0,40849.0,0.00021116]
["bitfinex-derivatives","BTCF0:USTF0",1610203894437,0.11884,40851.0,40850.0,0.00021116]
["bitfinex-derivatives","BTCF0:USTF0",1610203894837,0.00303982,40889.0,40850.0,0.00021116]
["bitfinex-derivatives","BTCF0:USTF0",1610203895037,1.0,40886.0,40849.0,0.00021116]
["bitfinex-derivatives","BTCF0:USTF0",1610203895241,1.0,40886.0,40851.0,0.00021116]
["bitfinex-derivatives","BTCF0:USTF0",1610203895439,0.13632608,40852.0,40851.0,0.00021116]
["bitfinex-derivatives","BTCF0:USTF0",1610203895638,0.13632608,40852.0,40850.0,0.00021116]
["bitfinex-derivatives","BTCF0:USTF0",1610203895838,0.13632608,40852.0,40851.0,0.00021116]
["bitfinex-derivatives","BTCF0:USTF0",1610203896340,0.13632608,40852.0,40849.0,0.00021116]
["bitfinex-derivatives","BTCF0:USTF0",1610203896541,0.21978608,40852.0,40851.0,0.00021116]
["bitfinex-derivatives","BTCF0:USTF0",1610203896941,0.21978608,40852.0,40850.0,0.00021116]
["bitfinex-derivatives","BTCF0:USTF0",1610203897141,0.21978608,40852.0,40851.0,0.00021116]
["bitfinex-derivatives","BTCF0:USTF0",1610203897641,0.21978608,40852.0,40849.0,0.00021116]
["bitfinex-derivatives","BTCF0:USTF0",1610203897844,0.21978608,40852.0,40851.0,0.00021116]
["bitfinex-derivatives","BTCF0:USTF0",1610203898243,0.21978608,40852.0,40850.0,0.00021116]
["bitfinex-derivatives","BTCF0:USTF0",1610203898445,0.21978608,40852.0,40851.0,0.00021116]
["bitfinex-derivatives","BTCF0:USTF0",1610203899043,0.21978608,40852.0,40839.0,0.01001563]
["bitfinex-derivatives","BTCF0:USTF0",1610203899245,0.21978608,40852.0,40851.0,0.00021116]
["bitfinex-derivatives","BTCF0:USTF0",1610203899443,0.21978608,40852.0,40844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203899844,0.21978608,40852.0,40851.0,0.00021116]
["bitfinex-derivatives","BTCF0:USTF0",1610203900044,0.21978608,40852.0,40845.0,0.00021116]
["bitfinex-derivatives","BTCF0:USTF0",1610203900245,0.21978608,40852.0,40851.0,0.00021116]
["bitfinex-derivatives","BTCF0:USTF0",1610203900448,0.21978608,40852.0,40846.0,0.00021116]
["bitfinex-derivatives","BTCF0:USTF0",1610203900845,0.21978608,40852.0,40845.0,0.00021116]
["bitfinex-derivatives","BTCF0:USTF0",1610203901045,0.21978608,40852.0,40847.0,0.00021116]
["bitfinex-derivatives","BTCF0:USTF0",1610203901346,0.21978608,40852.0,40849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203901946,0.21978608,40852.0,40850.0,0.00021116]
["bitfinex-derivatives","BTCF0:USTF0",1610203911257,0.21978608,40852.0,40850.0,0.01001507]
["bitfinex-derivatives","BTCF0:USTF0",1610203911657,0.21978608,40852.0,40844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203911856,0.21978608,40852.0,40851.0,0.00021116]
["bitfinex-derivatives","BTCF0:USTF0",1610203912058,0.21978608,40852.0,40845.0,0.01001503]
["bitfinex-derivatives","BTCF0:USTF0",1610203913460,0.13632608,40846.0,40845.0,0.01001503]
["bitfinex-derivatives","BTCF0:USTF0",1610203914960,0.13632608,40846.0,40834.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1610203915361,0.13632608,40846.0,40845.0,0.01001477]
["bitfinex-derivatives","BTCF0:USTF0",1610203915561,0.13632608,40846.0,40835.0,0.17331468]
["bitfinex-derivatives","BTCF0:USTF0",1610203915760,0.13632608,40846.0,40845.0,0.01001494]
["bitfinex-derivatives","BTCF0:USTF0",1610203916161,0.13632608,40846.0,40836.0,0.01001494]
["bitfinex-derivatives","BTCF0:USTF0",1610203916361,0.13632608,40846.0,40845.0,0.01001503]
["bitfinex-derivatives","BTCF0:USTF0",1610203916562,0.13632608,40846.0,40837.0,0.01001503]
["bitfinex-derivatives","BTCF0:USTF0",1610203916763,0.13632608,40846.0,40845.0,0.01001521]
["bitfinex-derivatives","BTCF0:USTF0",1610203917162,0.13632608,40846.0,40836.0,0.01001515]
["bitfinex-derivatives","BTCF0:USTF0",1610203917361,0.13632608,40846.0,40845.0,0.01001515]
["bitfinex-derivatives","BTCF0:USTF0",1610203917561,0.13632608,40846.0,40840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610203917962,0.13632608,40846.0,40841.0,0.0100152]
["bitfinex-derivatives","BTCF0:USTF0",1610203919963,0.13632608,40846.0,40835.0,0.03698872]
["bitfinex-derivatives","BTCF0:USTF0",1610203920262,0.13632608,40846.0,40842.0,0.01001469]
["bitfinex-derivatives","BTCF0:USTF0",1610203920463,0.13632608,40846.0,40836.0,0.01001473]
["bitfinex-derivatives","BTCF0:USTF0",1610203920863,0.13632608,40846.0,40835.0,0.03698842]
["bitfinex-derivatives","BTCF0:USTF0",1610203921166,0.13632608,40846.0,40837.0,0.0100145]
["bitfinex-derivatives","BTCF0:USTF0",1610203921364,0.13632608,40846.0,40836.0,0.01001433]
["bitfinex-derivatives","BTCF0:USTF0",1610203921563,0.13632608,40837.0,40835.0,0.02697381]
["bitfinex-derivatives","BTCF0:USTF0",1610203922164,0.13632608,40837.0,40835.0,0.0369883]
["bitfinex-derivatives","BTCF0:USTF0",1610203926570,0.13632608,40837.0,40835.0,0.02697381]
["bitfinex-derivatives","BTCF0:USTF0",1610203926770,0.13632608,40837.0,40836.0,0.01001528]
["bitfinex-derivatives","BTCF0:USTF0",1610203927071,0.13632608,40837.0,40836.0,0.02003025]
["bitfinex-derivatives","BTCF0:USTF0",1610203927270,0.13632608,40837.0,40836.0,0.01022644]
["bitfinex-derivatives","BTCF0:USTF0",1610203927471,0.13632608,40837.0,40836.0,0.01001528]
["bitfinex-derivatives","BTCF0:USTF0",1610203927673,0.13632608,40837.0,40836.0,0.02003009]
["bitfinex-derivatives","BTCF0:USTF0",1610203928171,0.08346,40852.0,40836.0,0.02003009]
["bitfinex-derivatives","BTCF0:USTF0",1610203928371,0.48934452,40871.0,40836.0,0.02003009]
["bitfinex-derivatives","BTCF0:USTF0",1610203928572,0.48934452,40871.0,40843.0,3.5482]
["bitfinex-derivatives","BTCF0:USTF0",1610203928971,0.48934452,40871.0,40844.0,0.01001449]
["bitfinex-derivatives","BTCF0:USTF0",1610203929671,0.13632608,40845.0,40844.0,0.01001449]
["bitfinex-derivatives","BTCF0:USTF0",1610203933378,0.13632608,40845.0,40841.0,0.01001482]
["bitfinex-derivatives","BTCF0:USTF0",1610203933778,0.13632608,40845.0,40844.0,0.01001484]
["bitfinex-derivatives","BTCF0:USTF0",1610203933977,0.13632608,40845.0,40842.0,0.01001491]
["bitfinex-derivatives","BTCF0:USTF0",1610203934178,0.13632608,40845.0,40844.0,0.01001487]
["bitfinex-derivatives","BTCF0:USTF0",1610203934378,0.13632608,40845.0,40843.0,0.01001478]
["bitfinex-derivatives","BTCF0:USTF0",1610203934679,0.13632608,40845.0,40840.0,0.0100147]
["bitfinex-derivatives","BTCF0:USTF0",1610203934978,0.13632608,40845.0,40844.0,0.01001473]
["bitfinex-derivatives","BTCF0:USTF0",1610203935180,0.13632608,40845.0,40841.0,0.01001473]
["bitfinex-derivatives","BTCF0:USTF0",1610203935580,0.13632608,40845.0,40840.0,0.01001466]
["bitfinex-derivatives","BTCF0:USTF0",1610203935780,0.13632608,40845.0,40842.0,0.01001466]
["bitfinex-derivatives","BTCF0:USTF0",1610203935980,0.13632608,40845.0,40841.0,0.0100147]
["bitfinex-derivatives","BTCF0:USTF0",1610203936382,0.13632608,40845.0,40843.0,0.01001473]
["bitfinex-derivatives","BTCF0:USTF0",1610203936580,0.13632608,40845.0,40842.0,0.0100147]
["bitfinex-derivatives","BTCF0:USTF0",1610203936780,0.13632608,40845.0,40844.0,0.0100147]
["bitfinex-derivatives","BTCF0:USTF0",1610203937182,0.13632608,40845.0,40843.0,0.0100147]
["bitfinex-derivatives","BTCF0:USTF0",1610203937381,0.13632608,40845.0,40844.0,0.01001509]
["bitfinex-derivatives","BTCF0:USTF0",1610203937881,0.13632608,40845.0,40840.0,0.01001527]
["bitfinex-derivatives","BTCF0:USTF0",1610203938081,0.13632608,40845.0,40844.0,0.01001527]
["bitfinex-derivatives","BTCF0:USTF0",1610203938381,0.13632608,40845.0,40841.0,0.01001532]
["bitfinex-derivatives","BTCF0:USTF0",1610203938579,0.13632608,40845.0,40844.0,0.01025459]
["bitfinex-derivatives","BTCF0:USTF0",1610203938983,0.13632608,40845.0,40840.0,0.01025459]
["bitfinex-derivatives","BTCF0:USTF0",1610203939181,0.13632608,40845.0,40844.0,0.01025459]
["bitfinex-derivatives","BTCF0:USTF0",1610203939381,0.13632608,40845.0,40841.0,0.01025459]
["bitfinex-derivatives","BTCF0:USTF0",1610203939780,0.13632608,40845.0,40840.0,0.01025459]
["bitfinex-derivatives","BTCF0:USTF0",1610203939980,0.13632608,40845.0,40842.0,0.01025459]
["bitfinex-derivatives","BTCF0:USTF0",1610203940181,0.13632608,40845.0,40841.0,0.01025455]
["bitfinex-derivatives","BTCF0:USTF0",1610203940482,0.13632608,40845.0,40843.0,0.01025457]
["bitfinex-derivatives","BTCF0:USTF0",1610203940685,0.13632608,40845.0,40842.0,0.01025451]
["bitfinex-derivatives","BTCF0:USTF0",1610203941084,0.13632608,40845.0,40840.0,0.01025453]
["bitfinex-derivatives","BTCF0:USTF0",1610203941285,0.13632608,40845.0,40843.0,0.01025448]
["bitfinex-derivatives","BTCF0:USTF0",1610203941487,0.13632608,40845.0,40841.0,0.01025448]
["bitfinex-derivatives","BTCF0:USTF0",1610203941887,0.13632608,40845.0,40844.0,0.01025453]
["bitfinex-derivatives","BTCF0:USTF0",1610203942088,0.13632608,40845.0,40842.0,0.01025455]
["bitfinex-derivatives","BTCF0:USTF0",1610203942290,0.13632608,40845.0,40844.0,0.01025436]
["bitfinex-derivatives","BTCF0:USTF0",1610203942691,0.13632608,40845.0,40843.0,0.01025425]
["bitfinex-derivatives","BTCF0:USTF0",1610203942890,0.13632608,40845.0,40844.0,0.01025425]
["bitfinex-derivatives","BTCF0:USTF0",1610203943291,0.13632608,40845.0,40841.0,0.01025413]
["bitfinex-derivatives","BTCF0:USTF0",1610203943690,0.13632608,40845.0,40840.0,0.01025417]
["bitfinex-derivatives","BTCF0:USTF0",1610203943890,0.13632608,40845.0,40842.0,0.01025411]
["bitfinex-derivatives","BTCF0:USTF0",1610203944092,0.13632608,40845.0,40841.0,0.01025401]
["bitfinex-derivatives","BTCF0:USTF0",1610203944390,0.13632608,40845.0,40840.0,0.01025397]
["bitfinex-derivatives","BTCF0:USTF0",1610203944791,0.13632608,40845.0,40842.0,0.01025415]
["bitfinex-derivatives","BTCF0:USTF0",1610203944991,0.13632608,40845.0,40841.0,0.01025417]
["bitfinex-derivatives","BTCF0:USTF0",1610203945192,0.13632608,40845.0,40843.0,0.01025431]
["bitfinex-derivatives","BTCF0:USTF0",1610203945393,0.13632608,40845.0,40843.0,0.01004227]
["bitfinex-derivatives","BTCF0:USTF0",1610203945594,0.13632608,40845.0,40842.0,0.01025431]
["bitfinex-derivatives","BTCF0:USTF0",1610203945793,0.13632608,40845.0,40844.0,0.01025427]
["bitfinex-derivatives","BTCF0:USTF0",1610203945994,0.13632608,40845.0,40839.0,2.9955]
["bitfinex-derivatives","BTCF0:USTF0",1610203945995,0.13632608,40845.0,40843.0,0.01025422]
["bitfinex-derivatives","BTCF0:USTF0",1610203946194,0.13632608,40845.0,40844.0,0.01025422]
["bitfinex-derivatives","BTCF0:USTF0",1610203946596,0.13632608,40845.0,40840.0,0.01025406]
["bitfinex-derivatives","BTCF0:USTF0",1610203946794,0.13632608,40845.0,40844.0,0.01025404]
["bitfinex-derivatives","BTCF0:USTF0",1610203946994,0.13632608,40845.0,40841.0,0.01025414]
["bitfinex-derivatives","BTCF0:USTF0",1610203947395,0.13632608,40845.0,40840.0,0.01025414]
["bitfinex-derivatives","BTCF0:USTF0",1610203947595,0.13632608,40845.0,40842.0,0.01025414]
["bitfinex-derivatives","BTCF0:USTF0",1610203947796,0.13632608,40845.0,40841.0,0.01025327]
["bitfinex-derivatives","BTCF0:USTF0",1610203948196,0.13632608,40845.0,40843.0,0.01025332]
["bitfinex-derivatives","BTCF0:USTF0",1610203948397,0.13632608,40845.0,40842.0,0.01025332]
["bitfinex-derivatives","BTCF0:USTF0",1610203948596,0.13632608,40845.0,40844.0,0.01025327]
["bitfinex-derivatives","BTCF0:USTF0",1610203948998,0.13632608,40845.0,40843.0,0.01025327]
["bitfinex-derivatives","BTCF0:USTF0",1610203949199,0.13632608,40845.0,40844.0,0.01025327]
["bitfinex-derivatives","BTCF0:USTF0",1610203949697,0.13632608,40845.0,40840.0,0.01025322]
["bitfinex-derivatives","BTCF0:USTF0",1610203949900,0.13632608,40845.0,40844.0,0.01025319]
["bitfinex-derivatives","BTCF0:USTF0",1610203950201,0.13632608,40845.0,40841.0,0.01025301]
["bitfinex-derivatives","BTCF0:USTF0",1610203950402,0.13632608,40845.0,40844.0,0.01025305]
["bitfinex-derivatives","BTCF0:USTF0",1610203950800,0.13632608,40845.0,40840.0,0.01025333]
["bitfinex-derivatives","BTCF0:USTF0",1610203951000,0.13632608,40845.0,40844.0,0.01025329]
["bitfinex-derivatives","BTCF0:USTF0",1610203951200,0.13632608,40845.0,40841.0,0.01025315]
["bitfinex-derivatives","BTCF0:USTF0",1610203951500,0.13632608,40845.0,40840.0,0.01025315]
["bitfinex-derivatives","BTCF0:USTF0",1610203951901,0.13632608,40845.0,40842.0,0.01025319]
["bitfinex-derivatives","BTCF0:USTF0",1610203952102,0.13632608,40845.0,40841.0,0.01025311]
["bitfinex-derivatives","BTCF0:USTF0",1610203952302,0.13632608,40845.0,40843.0,0.01025294]
["bitfinex-derivatives","BTCF0:USTF0",1610203952502,0.13632608,40845.0,40842.0,0.01025304]
["bitfinex-derivatives","BTCF0:USTF0",1610203952904,0.13632608,40845.0,40840.0,0.010253]
["bitfinex-derivatives","BTCF0:USTF0",1610203953103,0.13632608,40845.0,40843.0,0.01025304]
["bitfinex-derivatives","BTCF0:USTF0",1610203953302,0.13632608,40845.0,40840.0,0.03761166]
["bitfinex-derivatives","BTCF0:USTF0",1610203959907,0.31102649,40845.0,40840.0,0.03761166]
["bitfinex-derivatives","BTCF0:USTF0",1610203961107,0.31102649,40845.0,40840.0,0.01025304]
["bitfinex-derivatives","BTCF0:USTF0",1610203961307,0.31102649,40845.0,40839.0,2.9955]
["bitfinex-derivatives","BTCF0:USTF0",1610203961308,0.31102649,40845.0,40841.0,0.01025346]
["bitfinex-derivatives","BTCF0:USTF0",1610203961707,0.31102649,40845.0,40840.0,0.01025349]
["bitfinex-derivatives","BTCF0:USTF0",1610203961908,0.31102649,40845.0,40842.0,0.01025344]
["bitfinex-derivatives","BTCF0:USTF0",1610203962107,0.31102649,40845.0,40841.0,0.01025341]
["bitfinex-derivatives","BTCF0:USTF0",1610203962509,0.31102649,40845.0,40840.0,0.01025341]
["bitfinex-derivatives","BTCF0:USTF0",1610203962708,0.31102649,40845.0,40842.0,0.01025347]
["bitfinex-derivatives","BTCF0:USTF0",1610203962907,0.31102649,40845.0,40841.0,0.0102532]
["bitfinex-derivatives","BTCF0:USTF0",1610203963107,0.31102649,40845.0,40843.0,0.01004086]
["bitfinex-derivatives","BTCF0:USTF0",1610203963309,0.31102649,40845.0,40843.0,0.0102529]
["bitfinex-derivatives","BTCF0:USTF0",1610203963510,0.31102649,40845.0,40840.0,0.0376113]
["bitfinex-derivatives","BTCF0:USTF0",1610203963709,0.31102649,40845.0,40844.0,0.01025284]
["bitfinex-derivatives","BTCF0:USTF0",1610203964111,0.31102649,40845.0,40841.0,0.01025288]
["bitfinex-derivatives","BTCF0:USTF0",1610203964312,0.31102649,40845.0,40844.0,0.01025273]
["bitfinex-derivatives","BTCF0:USTF0",1610203964511,0.31102649,40845.0,40842.0,0.01025263]
["bitfinex-derivatives","BTCF0:USTF0",1610203964710,0.31102649,40845.0,40844.0,0.01025263]
["bitfinex-derivatives","BTCF0:USTF0",1610203965113,0.31102649,40845.0,40840.0,0.03761098]
["bitfinex-derivatives","BTCF0:USTF0",1610203965312,0.31102649,40845.0,40844.0,0.01025257]
["bitfinex-derivatives","BTCF0:USTF0",1610203965512,0.31102649,40845.0,40841.0,0.01025267]
["bitfinex-derivatives","BTCF0:USTF0",1610203965913,0.31102649,40845.0,40840.0,0.03761104]
["bitfinex-derivatives","BTCF0:USTF0",1610203966113,0.31102649,40845.0,40842.0,0.01025276]
["bitfinex-derivatives","BTCF0:USTF0",1610203966314,0.31102649,40845.0,40841.0,0.01025273]
["bitfinex-derivatives","BTCF0:USTF0",1610203966614,0.31102649,40845.0,40840.0,0.03761102]
["bitfinex-derivatives","BTCF0:USTF0",1610203967014,0.31102649,40845.0,40842.0,0.01025254]
["bitfinex-derivatives","BTCF0:USTF0",1610203967215,0.31102649,40845.0,40841.0,0.01025243]
["bitfinex-derivatives","BTCF0:USTF0",1610203967418,0.31102649,40845.0,40843.0,0.01025248]
["bitfinex-derivatives","BTCF0:USTF0",1610203967616,0.31102649,40845.0,40842.0,0.01025245]
["bitfinex-derivatives","BTCF0:USTF0",1610203968015,0.31102649,40845.0,40840.0,0.03761082]
["bitfinex-derivatives","BTCF0:USTF0",1610203968216,0.31102649,40845.0,40843.0,0.01025245]
["bitfinex-derivatives","BTCF0:USTF0",1610203968417,0.31102649,40845.0,40841.0,0.01025223]
["bitfinex-derivatives","BTCF0:USTF0",1610203968818,0.31102649,40845.0,40840.0,0.0376105]
["bitfinex-derivatives","BTCF0:USTF0",1610203969017,0.31102649,40845.0,40842.0,0.01025224]
["bitfinex-derivatives","BTCF0:USTF0",1610203969217,0.31102649,40845.0,40841.0,0.01025234]
["bitfinex-derivatives","BTCF0:USTF0",1610203969517,0.31102649,40845.0,40843.0,0.0102524]
["bitfinex-derivatives","BTCF0:USTF0",1610203969717,0.31102649,40845.0,40844.0,3.83712608]
["bitfinex-derivatives","BTCF0:USTF0",1610203969718,0.17470041,40845.0,40844.0,3.83712608]
["bitfinex-derivatives","BTCF0:USTF0",1610203970120,0.17470041,40845.0,40844.0,3.84737766]
["bitfinex-derivatives","BTCF0:USTF0",1610203970318,0.17470041,40845.0,40844.0,3.8747314]
["bitfinex-derivatives","BTCF0:USTF0",1610203970520,0.17470041,40845.0,40844.0,0.1739314]
["bitfinex-derivatives","BTCF0:USTF0",1610203970920,0.17470041,40845.0,40844.0,0.14657766]
["bitfinex-derivatives","BTCF0:USTF0",1610203974725,0.17470041,40845.0,40844.0,3.90907766]
["bitfinex-derivatives","BTCF0:USTF0",1610203975723,0.31102649,40845.0,40844.0,0.14657766]
["bitfinex-derivatives","BTCF0:USTF0",1610203975925,0.31102649,40845.0,40844.0,0.01025158]
["bitfinex-derivatives","BTCF0:USTF0",1610203976326,0.31102649,40845.0,40842.0,3.7593]
["bitfinex-derivatives","BTCF0:USTF0",1610203976727,0.31102649,40845.0,40844.0,0.01025017]
["bitfinex-derivatives","BTCF0:USTF0",1610203976924,0.31102649,40845.0,40843.0,0.0102503]
["bitfinex-derivatives","BTCF0:USTF0",1610203977124,0.31102649,40845.0,40844.0,0.01025045]
["bitfinex-derivatives","BTCF0:USTF0",1610203977728,0.31102649,40845.0,40843.0,0.01025057]
["bitfinex-derivatives","BTCF0:USTF0",1610203977928,0.31102649,40845.0,40844.0,0.01025041]
["bitfinex-derivatives","BTCF0:USTF0",1610203978426,0.31102649,40845.0,40843.0,0.01025025]
["bitfinex-derivatives","BTCF0:USTF0",1610203978827,0.31102649,40845.0,40844.0,0.01025031]
["bitfinex-derivatives","BTCF0:USTF0",1610203979228,0.31102649,40845.0,40843.0,0.0102506]
["bitfinex-derivatives","BTCF0:USTF0",1610203979428,0.31102649,40845.0,40844.0,0.00021199]
["bitfinex-derivatives","BTCF0:USTF0",1610203979627,0.31102649,40845.0,40844.0,0.01025055]
["bitfinex-derivatives","BTCF0:USTF0",1610203979827,0.31102649,40845.0,40843.0,0.01025038]
["bitfinex-derivatives","BTCF0:USTF0",1610203980028,0.31102649,40845.0,40844.0,0.01025054]
["bitfinex-derivatives","BTCF0:USTF0",1610203980628,0.31102649,40845.0,40843.0,0.01025054]
["bitfinex-derivatives","BTCF0:USTF0",1610203980828,0.31102649,40845.0,40844.0,0.01025054]
["bitfinex-derivatives","BTCF0:USTF0",1610203981328,0.31102649,40845.0,40843.0,0.01025052]
["bitfinex-derivatives","BTCF0:USTF0",1610203981729,0.31102649,40845.0,40844.0,0.01025052]
["bitfinex-derivatives","BTCF0:USTF0",1610203982129,0.31102649,40845.0,40843.0,0.01025052]
["bitfinex-derivatives","BTCF0:USTF0",1610203982329,0.31102649,40845.0,40844.0,0.01025044]
["bitfinex-derivatives","BTCF0:USTF0",1610203982629,0.31102649,40845.0,40843.0,0.01025044]
["bitfinex-derivatives","BTCF0:USTF0",1610203982936,0.31102649,40845.0,40844.0,0.01025032]
["bitfinex-derivatives","BTCF0:USTF0",1610203983431,0.31102649,40845.0,40843.0,0.01025039]
["bitfinex-derivatives","BTCF0:USTF0",1610203983631,0.31102649,40845.0,40844.0,0.01003825]
["bitfinex-derivatives","BTCF0:USTF0",1610203983831,0.31102649,40845.0,40844.0,0.01025024]
["bitfinex-derivatives","BTCF0:USTF0",1610203984031,0.31102649,40845.0,40843.0,0.0102502]
["bitfinex-derivatives","BTCF0:USTF0",1610203984232,0.31102649,40845.0,40844.0,0.01025024]
["bitfinex-derivatives","BTCF0:USTF0",1610203984833,0.31102649,40845.0,40843.0,0.01025056]
["bitfinex-derivatives","BTCF0:USTF0",1610203985034,0.31102649,40845.0,40844.0,0.01025056]
["bitfinex-derivatives","BTCF0:USTF0",1610203985634,0.31102649,40845.0,40843.0,0.01025058]
["bitfinex-derivatives","BTCF0:USTF0",1610203985835,0.31102649,40845.0,40844.0,0.01025048]
["bitfinex-derivatives","BTCF0:USTF0",1610203986335,0.31102649,40845.0,40843.0,0.0102504]
["bitfinex-derivatives","BTCF0:USTF0",1610203986539,0.31102649,40845.0,40844.0,0.01025034]
["bitfinex-derivatives","BTCF0:USTF0",1610203986837,0.31102649,40845.0,40843.0,0.01025021]
["bitfinex-derivatives","BTCF0:USTF0",1610203987137,0.31102649,40845.0,40844.0,0.01025015]
["bitfinex-derivatives","BTCF0:USTF0",1610203987637,0.31102649,40845.0,40843.0,0.01025038]
["bitfinex-derivatives","BTCF0:USTF0",1610203987839,0.31102649,40845.0,40844.0,0.01025025]
["bitfinex-derivatives","BTCF0:USTF0",1610203988238,0.31102649,40845.0,40843.0,0.01025025]
["bitfinex-derivatives","BTCF0:USTF0",1610203988440,0.31102649,40845.0,40844.0,0.0102505]
["bitfinex-derivatives","BTCF0:USTF0",1610203988939,0.31102649,40845.0,40843.0,0.01025033]
["bitfinex-derivatives","BTCF0:USTF0",1610203989338,0.31102649,40845.0,40844.0,0.01025057]
["bitfinex-derivatives","BTCF0:USTF0",1610203989740,0.31102649,40845.0,40843.0,0.01025045]
["bitfinex-derivatives","BTCF0:USTF0",1610203989939,0.31102649,40845.0,40844.0,0.01025033]
["bitfinex-derivatives","BTCF0:USTF0",1610203990339,0.31102649,40845.0,40843.0,0.01025048]
["bitfinex-derivatives","BTCF0:USTF0",1610203990542,0.31102649,40845.0,40844.0,0.01025048]
["bitfinex-derivatives","BTCF0:USTF0",1610203991041,0.31102649,40845.0,40843.0,0.01025059]
["bitfinex-derivatives","BTCF0:USTF0",1610203991443,0.31102649,40845.0,40844.0,0.01025062]
["bitfinex-derivatives","BTCF0:USTF0",1610203991843,0.31102649,40845.0,40843.0,0.01025054]
["bitfinex-derivatives","BTCF0:USTF0",1610203992042,0.31102649,40845.0,40844.0,0.01025059]
["bitfinex-derivatives","BTCF0:USTF0",1610203992443,0.31102649,40845.0,40843.0,0.01025055]
["bitfinex-derivatives","BTCF0:USTF0",1610203992643,0.31102649,40845.0,40844.0,0.01025055]
["bitfinex-derivatives","BTCF0:USTF0",1610203993243,0.31102649,40845.0,40843.0,0.01025061]
["bitfinex-derivatives","BTCF0:USTF0",1610203993444,0.31102649,40845.0,40844.0,0.01025069]
["bitfinex-derivatives","BTCF0:USTF0",1610203994743,0.31102649,40845.0,40844.0,0.01025067]
["bitfinex-derivatives","BTCF0:USTF0",1610203994944,0.31102649,40845.0,40843.0,0.01025062]
["bitfinex-derivatives","BTCF0:USTF0",1610203995343,0.31102649,40845.0,40843.0,0.03760458]
["bitfinex-derivatives","BTCF0:USTF0",1610203995543,0.31102649,40845.0,40843.0,0.01025062]
["bitfinex-derivatives","BTCF0:USTF0",1610203995745,0.31102649,40845.0,40844.0,0.01025103]
["bitfinex-derivatives","BTCF0:USTF0",1610203996044,0.31102649,40845.0,40843.0,0.01025097]
["bitfinex-derivatives","BTCF0:USTF0",1610203996246,0.31102649,40845.0,40844.0,0.01003901]
["bitfinex-derivatives","BTCF0:USTF0",1610203996445,0.31102649,40845.0,40844.0,0.010251]
["bitfinex-derivatives","BTCF0:USTF0",1610203996645,3.09002649,40845.0,40837.0,0.01025157]
["bitfinex-derivatives","BTCF0:USTF0",1610203996846,3.09002649,40845.0,40844.0,0.00021204]
["bitfinex-derivatives","BTCF0:USTF0",1610203997045,3.09002649,40845.0,40838.0,0.01025539]
["bitfinex-derivatives","BTCF0:USTF0",1610203997445,3.09002649,40845.0,40829.0,0.01025495]
["bitfinex-derivatives","BTCF0:USTF0",1610203997646,3.09002649,40845.0,40839.0,0.00021206]
["bitfinex-derivatives","BTCF0:USTF0",1610203997846,0.13632608,40840.0,40830.0,0.01025689]
["bitfinex-derivatives","BTCF0:USTF0",1610203998048,0.24689608,40840.0,40830.0,0.01025689]
["bitfinex-derivatives","BTCF0:USTF0",1610203998248,0.24689608,40840.0,40829.0,0.01025633]
["bitfinex-derivatives","BTCF0:USTF0",1610203998446,0.24689608,40840.0,40831.0,0.01025656]
["bitfinex-derivatives","BTCF0:USTF0",1610203998646,0.24689608,40840.0,40830.0,0.01025667]
["bitfinex-derivatives","BTCF0:USTF0",1610203999048,0.24689608,40840.0,40832.0,0.01025669]
["bitfinex-derivatives","BTCF0:USTF0",1610203999249,0.24689608,40840.0,40831.0,0.01025685]
["bitfinex-derivatives","BTCF0:USTF0",1610203999447,0.24689608,40840.0,40833.0,0.01025678]
["bitfinex-derivatives","BTCF0:USTF0",1610203999848,0.13632608,40834.0,40832.0,0.01040178]
["bitfinex-derivatives","BTCF0:USTF0",1610204000049,0.13632608,40834.0,40828.0,3.7398]
["bitfinex-derivatives","BTCF0:USTF0",1610204000248,0.13632608,40834.0,40833.0,0.0104022]
["bitfinex-derivatives","BTCF0:USTF0",1610204000548,0.13632608,40834.0,40829.0,0.0104022]
["bitfinex-derivatives","BTCF0:USTF0",1610204000750,0.13632608,40834.0,40833.0,0.0002126]
["bitfinex-derivatives","BTCF0:USTF0",1610204001148,0.13632608,40834.0,40830.0,0.01040203]
["bitfinex-derivatives","BTCF0:USTF0",1610204001348,0.13632608,40834.0,40833.0,0.0002126]
["bitfinex-derivatives","BTCF0:USTF0",1610204001551,0.13632608,40834.0,40831.0,0.0104019]
["bitfinex-derivatives","BTCF0:USTF0",1610204001852,0.13632608,40834.0,40833.0,0.0002126]
["bitfinex-derivatives","BTCF0:USTF0",1610204002055,0.13632608,40834.0,40832.0,0.01040178]
["bitfinex-derivatives","BTCF0:USTF0",1610204002452,0.13632608,40834.0,40829.0,0.01040185]
["bitfinex-derivatives","BTCF0:USTF0",1610204002651,0.13632608,40834.0,40833.0,0.0002126]
["bitfinex-derivatives","BTCF0:USTF0",1610204002851,0.13632608,40834.0,40830.0,0.01040181]
["bitfinex-derivatives","BTCF0:USTF0",1610204003254,0.13632608,40834.0,40833.0,0.0002126]
["bitfinex-derivatives","BTCF0:USTF0",1610204003452,0.13632608,40834.0,40831.0,0.01040183]
["bitfinex-derivatives","BTCF0:USTF0",1610204003652,0.13632608,40834.0,40828.0,3.7398]
["bitfinex-derivatives","BTCF0:USTF0",1610204003653,0.13632608,40834.0,40833.0,0.0002126]
["bitfinex-derivatives","BTCF0:USTF0",1610204003952,0.13632608,40834.0,40832.0,0.01040179]
["bitfinex-derivatives","BTCF0:USTF0",1610204004153,0.13632608,40834.0,40833.0,0.0002126]
["bitfinex-derivatives","BTCF0:USTF0",1610204004553,0.13632608,40834.0,40829.0,0.0104018]
["bitfinex-derivatives","BTCF0:USTF0",1610204004753,0.13632608,40834.0,40833.0,0.0002126]
["bitfinex-derivatives","BTCF0:USTF0",1610204004954,0.13632608,40834.0,40830.0,0.01018898]
["bitfinex-derivatives","BTCF0:USTF0",1610204005355,0.13632608,40834.0,40833.0,0.00021259]
["bitfinex-derivatives","BTCF0:USTF0",1610204005555,0.13632608,40834.0,40831.0,0.00021259]
["bitfinex-derivatives","BTCF0:USTF0",1610204005757,0.13632608,40834.0,40833.0,0.00021259]
["bitfinex-derivatives","BTCF0:USTF0",1610204006156,0.13632608,40834.0,40832.0,0.00021259]
["bitfinex-derivatives","BTCF0:USTF0",1610204006359,0.13632608,40834.0,40833.0,0.00021259]
["bitfinex-derivatives","BTCF0:USTF0",1610204006959,0.13632608,40834.0,40832.0,0.01040155]
["bitfinex-derivatives","BTCF0:USTF0",1610204007159,0.13632608,40834.0,40833.0,0.00021259]
["bitfinex-derivatives","BTCF0:USTF0",1610204007560,0.13632608,40834.0,40832.0,0.01040122]
["bitfinex-derivatives","BTCF0:USTF0",1610204007959,0.13632608,40834.0,40829.0,0.01040141]
["bitfinex-derivatives","BTCF0:USTF0",1610204008161,0.13632608,40834.0,40833.0,0.01040147]
["bitfinex-derivatives","BTCF0:USTF0",1610204008363,0.13632608,40834.0,40830.0,0.01040109]
["bitfinex-derivatives","BTCF0:USTF0",1610204008561,0.13632608,40834.0,40833.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1610204008961,0.13632608,40834.0,40833.0,0.58330123]
["bitfinex-derivatives","BTCF0:USTF0",1610204009963,0.13632608,40834.0,40833.0,0.58308864]
["bitfinex-derivatives","BTCF0:USTF0",1610204010366,0.13632608,40834.0,40833.0,0.58330122]
["bitfinex-derivatives","BTCF0:USTF0",1610204017381,0.13632608,40834.0,40833.0,0.57311258]
["bitfinex-derivatives","BTCF0:USTF0",1610204017582,0.13632608,40834.0,40833.0,0.5832998]
["bitfinex-derivatives","BTCF0:USTF0",1610204025691,0.13632608,40834.0,40833.0,0.61089656]
["bitfinex-derivatives","BTCF0:USTF0",1610204050231,0.11057,40840.0,40833.0,0.61089656]
["bitfinex-derivatives","BTCF0:USTF0",1610204050432,0.13632608,40841.0,40833.0,0.74722264]
["bitfinex-derivatives","BTCF0:USTF0",1610204050834,0.13632608,40841.0,40834.0,0.01039833]
["bitfinex-derivatives","BTCF0:USTF0",1610204051032,0.13632608,40841.0,40834.0,0.03798932]
["bitfinex-derivatives","BTCF0:USTF0",1610204051634,0.13632608,40841.0,40834.0,2.571836]
["bitfinex-derivatives","BTCF0:USTF0",1610204051835,0.13632608,40841.0,40835.0,2.5337774]
["bitfinex-derivatives","BTCF0:USTF0",1610204052036,0.13632608,40841.0,40835.0,2.54417265]
["bitfinex-derivatives","BTCF0:USTF0",1610204052234,0.13632608,40841.0,40837.0,2.53375987]
["bitfinex-derivatives","BTCF0:USTF0",1610204052435,0.13632608,40841.0,40840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204052637,0.13632608,40841.0,40840.0,0.67812608]
["bitfinex-derivatives","BTCF0:USTF0",1610204052835,0.13632608,40841.0,40840.0,0.68852118]
["bitfinex-derivatives","BTCF0:USTF0",1610204053034,0.17470041,40845.0,40840.0,0.68852118]
["bitfinex-derivatives","BTCF0:USTF0",1610204053635,0.17470041,40845.0,40841.0,0.01039494]
["bitfinex-derivatives","BTCF0:USTF0",1610204060450,0.13632608,40842.0,40841.0,0.01039494]
["bitfinex-derivatives","BTCF0:USTF0",1610204061852,0.13632608,40842.0,40841.0,3.34799494]
["bitfinex-derivatives","BTCF0:USTF0",1610204063557,0.17470041,40845.0,40841.0,3.34799494]
["bitfinex-derivatives","BTCF0:USTF0",1610204064157,0.17470041,40845.0,40842.0,0.01024754]
["bitfinex-derivatives","BTCF0:USTF0",1610204065157,0.17470041,40845.0,40841.0,0.01024738]
["bitfinex-derivatives","BTCF0:USTF0",1610204065459,0.17470041,40845.0,40843.0,0.01024741]
["bitfinex-derivatives","BTCF0:USTF0",1610204065658,0.17470041,40845.0,40843.0,0.01003541]
["bitfinex-derivatives","BTCF0:USTF0",1610204065859,0.17470041,40845.0,40842.0,0.01024739]
["bitfinex-derivatives","BTCF0:USTF0",1610204066058,0.17470041,40845.0,40844.0,0.01024739]
["bitfinex-derivatives","BTCF0:USTF0",1610204066260,0.17470041,40845.0,40844.0,3.789]
["bitfinex-derivatives","BTCF0:USTF0",1610204066458,0.17470041,40845.0,40844.0,3.79924732]
["bitfinex-derivatives","BTCF0:USTF0",1610204070661,0.31102649,40845.0,40844.0,3.79924732]
["bitfinex-derivatives","BTCF0:USTF0",1610204074162,0.31102649,40845.0,40844.0,0.01024732]
["bitfinex-derivatives","BTCF0:USTF0",1610204074762,0.31102649,40845.0,40841.0,0.01023383]
["bitfinex-derivatives","BTCF0:USTF0",1610204074963,0.31102649,40845.0,40844.0,0.01023383]
["bitfinex-derivatives","BTCF0:USTF0",1610204075164,0.31102649,40845.0,40842.0,0.01023379]
["bitfinex-derivatives","BTCF0:USTF0",1610204075363,0.31102649,40845.0,40844.0,0.00021194]
["bitfinex-derivatives","BTCF0:USTF0",1610204075563,0.31102649,40845.0,40844.0,0.01023392]
["bitfinex-derivatives","BTCF0:USTF0",1610204075763,3.93552649,40845.0,40838.0,0.01023459]
["bitfinex-derivatives","BTCF0:USTF0",1610204075966,3.93552649,40845.0,40844.0,0.00021196]
["bitfinex-derivatives","BTCF0:USTF0",1610204076164,3.93552649,40845.0,40839.0,0.01023569]
["bitfinex-derivatives","BTCF0:USTF0",1610204076565,0.13632608,40840.0,40832.0,0.01023601]
["bitfinex-derivatives","BTCF0:USTF0",1610204076763,0.13632608,40840.0,40830.0,0.27684805]
["bitfinex-derivatives","BTCF0:USTF0",1610204076963,0.13632608,40840.0,40833.0,0.01023619]
["bitfinex-derivatives","BTCF0:USTF0",1610204077363,0.13632608,40840.0,40831.0,0.01023605]
["bitfinex-derivatives","BTCF0:USTF0",1610204077564,0.13632608,40840.0,40834.0,0.0102363]
["bitfinex-derivatives","BTCF0:USTF0",1610204077764,0.13632608,40840.0,40830.0,0.24951608]
["bitfinex-derivatives","BTCF0:USTF0",1610204077765,0.13632608,40840.0,40832.0,0.01023652]
["bitfinex-derivatives","BTCF0:USTF0",1610204078165,0.13632608,40840.0,40835.0,0.01023661]
["bitfinex-derivatives","BTCF0:USTF0",1610204078364,0.13632608,40840.0,40833.0,0.01023661]
["bitfinex-derivatives","BTCF0:USTF0",1610204078566,3.79920041,40845.0,40836.0,0.01023681]
["bitfinex-derivatives","BTCF0:USTF0",1610204078865,3.79920041,40845.0,40834.0,0.01023684]
["bitfinex-derivatives","BTCF0:USTF0",1610204079065,3.79920041,40845.0,40837.0,0.01023686]
["bitfinex-derivatives","BTCF0:USTF0",1610204079465,3.79920041,40845.0,40831.0,0.01023688]
["bitfinex-derivatives","BTCF0:USTF0",1610204079664,3.79920041,40845.0,40838.0,0.01023688]
["bitfinex-derivatives","BTCF0:USTF0",1610204079864,3.79920041,40845.0,40832.0,0.010237]
["bitfinex-derivatives","BTCF0:USTF0",1610204080265,3.79920041,40845.0,40831.0,0.010237]
["bitfinex-derivatives","BTCF0:USTF0",1610204080466,3.79920041,40845.0,40833.0,0.01023692]
["bitfinex-derivatives","BTCF0:USTF0",1610204080666,0.13632608,40834.0,40832.0,0.01023696]
["bitfinex-derivatives","BTCF0:USTF0",1610204080966,0.13632608,40834.0,40830.0,0.24951608]
["bitfinex-derivatives","BTCF0:USTF0",1610204081168,0.13632608,40834.0,40833.0,0.01023708]
["bitfinex-derivatives","BTCF0:USTF0",1610204081466,0.13632608,40834.0,40831.0,0.01023716]
["bitfinex-derivatives","BTCF0:USTF0",1610204081867,0.13632608,40834.0,40833.0,0.01023716]
["bitfinex-derivatives","BTCF0:USTF0",1610204082069,0.13632608,40834.0,40832.0,0.01023716]
["bitfinex-derivatives","BTCF0:USTF0",1610204082269,0.13632608,40834.0,40833.0,0.01023712]
["bitfinex-derivatives","BTCF0:USTF0",1610204082871,0.13632608,40834.0,40831.0,0.01023753]
["bitfinex-derivatives","BTCF0:USTF0",1610204083070,0.13632608,40834.0,40833.0,0.01023702]
["bitfinex-derivatives","BTCF0:USTF0",1610204083270,0.13632608,40834.0,40832.0,0.01023715]
["bitfinex-derivatives","BTCF0:USTF0",1610204083672,0.13632608,40834.0,40831.0,0.01023715]
["bitfinex-derivatives","BTCF0:USTF0",1610204083870,0.13632608,40834.0,40833.0,0.01023715]
["bitfinex-derivatives","BTCF0:USTF0",1610204084071,0.13632608,40834.0,40832.0,0.01023715]
["bitfinex-derivatives","BTCF0:USTF0",1610204084472,0.13632608,40834.0,40833.0,0.01023711]
["bitfinex-derivatives","BTCF0:USTF0",1610204084872,0.13632608,40834.0,40831.0,0.01023711]
["bitfinex-derivatives","BTCF0:USTF0",1610204085272,0.13632608,40834.0,40833.0,0.0102376]
["bitfinex-derivatives","BTCF0:USTF0",1610204085472,0.13632608,40834.0,40832.0,0.01023764]
["bitfinex-derivatives","BTCF0:USTF0",1610204085673,0.13632608,40834.0,40833.0,0.01023762]
["bitfinex-derivatives","BTCF0:USTF0",1610204085972,0.13632608,40834.0,40830.0,0.24951608]
["bitfinex-derivatives","BTCF0:USTF0",1610204086174,0.13632608,40834.0,40833.0,0.01023772]
["bitfinex-derivatives","BTCF0:USTF0",1610204086572,0.13632608,40834.0,40831.0,0.01023729]
["bitfinex-derivatives","BTCF0:USTF0",1610204086772,0.13632608,40834.0,40833.0,0.01023737]
["bitfinex-derivatives","BTCF0:USTF0",1610204086973,0.13632608,40834.0,40832.0,0.01023737]
["bitfinex-derivatives","BTCF0:USTF0",1610204087373,0.13632608,40834.0,40833.0,0.01023783]
["bitfinex-derivatives","BTCF0:USTF0",1610204087772,0.13632608,40834.0,40831.0,0.01023783]
["bitfinex-derivatives","BTCF0:USTF0",1610204088173,0.13632608,40834.0,40833.0,0.01023759]
["bitfinex-derivatives","BTCF0:USTF0",1610204088374,0.13632608,40834.0,40832.0,0.01023773]
["bitfinex-derivatives","BTCF0:USTF0",1610204088574,0.13632608,40834.0,40833.0,0.0102377]
["bitfinex-derivatives","BTCF0:USTF0",1610204089175,0.13632608,40834.0,40831.0,0.01023801]
["bitfinex-derivatives","BTCF0:USTF0",1610204089377,0.13632608,40834.0,40833.0,0.01023809]
["bitfinex-derivatives","BTCF0:USTF0",1610204089573,0.13632608,40834.0,40832.0,0.01023816]
["bitfinex-derivatives","BTCF0:USTF0",1610204089974,0.13632608,40834.0,40831.0,0.01023797]
["bitfinex-derivatives","BTCF0:USTF0",1610204090175,0.13632608,40834.0,40833.0,0.01023795]
["bitfinex-derivatives","BTCF0:USTF0",1610204090375,0.13632608,40834.0,40832.0,0.01023786]
["bitfinex-derivatives","BTCF0:USTF0",1610204090775,0.13632608,40834.0,40833.0,0.01023824]
["bitfinex-derivatives","BTCF0:USTF0",1610204091175,0.13632608,40834.0,40831.0,0.01023874]
["bitfinex-derivatives","BTCF0:USTF0",1610204091576,0.13632608,40834.0,40833.0,0.01023877]
["bitfinex-derivatives","BTCF0:USTF0",1610204091777,0.13632608,40834.0,40832.0,0.01023877]
["bitfinex-derivatives","BTCF0:USTF0",1610204091977,0.13632608,40834.0,40833.0,0.01023877]
["bitfinex-derivatives","BTCF0:USTF0",1610204092479,0.13632608,40834.0,40831.0,0.01023863]
["bitfinex-derivatives","BTCF0:USTF0",1610204092778,0.13632608,40834.0,40833.0,0.00021199]
["bitfinex-derivatives","BTCF0:USTF0",1610204092979,0.13632608,40834.0,40832.0,0.00021199]
["bitfinex-derivatives","BTCF0:USTF0",1610204093379,0.13632608,40834.0,40831.0,0.00021199]
["bitfinex-derivatives","BTCF0:USTF0",1610204093579,0.13632608,40834.0,40833.0,0.00021199]
["bitfinex-derivatives","BTCF0:USTF0",1610204093778,0.13632608,40834.0,40832.0,0.00021199]
["bitfinex-derivatives","BTCF0:USTF0",1610204094178,0.13632608,40834.0,40830.0,0.11319]
["bitfinex-derivatives","BTCF0:USTF0",1610204094179,0.13632608,40834.0,40831.0,0.00021199]
["bitfinex-derivatives","BTCF0:USTF0",1610204094379,0.13632608,40834.0,40833.0,0.00021199]
["bitfinex-derivatives","BTCF0:USTF0",1610204094579,0.13632608,40834.0,40832.0,0.00021199]
["bitfinex-derivatives","BTCF0:USTF0",1610204094982,0.13632608,40834.0,40833.0,0.00021199]
["bitfinex-derivatives","BTCF0:USTF0",1610204095381,0.13632608,40834.0,40831.0,0.00021199]
["bitfinex-derivatives","BTCF0:USTF0",1610204095783,0.13632608,40834.0,40833.0,0.00021199]
["bitfinex-derivatives","BTCF0:USTF0",1610204095982,0.13632608,40834.0,40830.0,0.11319]
["bitfinex-derivatives","BTCF0:USTF0",1610204095983,0.13632608,40834.0,40832.0,0.00021199]
["bitfinex-derivatives","BTCF0:USTF0",1610204096182,0.13632608,40834.0,40833.0,0.00021199]
["bitfinex-derivatives","BTCF0:USTF0",1610204096785,0.13632608,40834.0,40831.0,0.00021199]
["bitfinex-derivatives","BTCF0:USTF0",1610204096983,0.13632608,40834.0,40833.0,0.00021201]
["bitfinex-derivatives","BTCF0:USTF0",1610204097382,0.13632608,40834.0,40832.0,0.00021201]
["bitfinex-derivatives","BTCF0:USTF0",1610204097583,0.13632608,40834.0,40833.0,0.00021201]
["bitfinex-derivatives","BTCF0:USTF0",1610204097986,0.13632608,40834.0,40831.0,0.00021201]
["bitfinex-derivatives","BTCF0:USTF0",1610204103788,0.13632608,40834.0,40831.0,0.01023948]
["bitfinex-derivatives","BTCF0:USTF0",1610204105689,0.5695,40833.0,40831.0,0.01023948]
["bitfinex-derivatives","BTCF0:USTF0",1610204116200,0.13632608,40834.0,40831.0,0.01023948]
["bitfinex-derivatives","BTCF0:USTF0",1610204116601,0.13632608,40834.0,40833.0,2.8359]
["bitfinex-derivatives","BTCF0:USTF0",1610204117001,0.13632608,40834.0,40833.0,2.84614047]
["bitfinex-derivatives","BTCF0:USTF0",1610204118403,0.13632608,40834.0,40833.0,0.01024047]
["bitfinex-derivatives","BTCF0:USTF0",1610204118803,0.13632608,40834.0,40831.0,0.0102406]
["bitfinex-derivatives","BTCF0:USTF0",1610204119004,0.13632608,40834.0,40833.0,0.01024107]
["bitfinex-derivatives","BTCF0:USTF0",1610204119403,0.13632608,40834.0,40831.0,0.01024107]
["bitfinex-derivatives","BTCF0:USTF0",1610204119603,0.13632608,40834.0,40833.0,0.01024104]
["bitfinex-derivatives","BTCF0:USTF0",1610204119804,0.13632608,40834.0,40833.0,3.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610204120204,0.13632608,40834.0,40833.0,3.09384089]
["bitfinex-derivatives","BTCF0:USTF0",1610204120407,0.13632608,40834.0,40833.0,3.12118217]
["bitfinex-derivatives","BTCF0:USTF0",1610204120907,0.13632608,40834.0,40833.0,0.03758217]
["bitfinex-derivatives","BTCF0:USTF0",1610204121508,0.13632608,40834.0,40832.0,0.01023971]
["bitfinex-derivatives","BTCF0:USTF0",1610204121707,0.13632608,40834.0,40833.0,0.01023971]
["bitfinex-derivatives","BTCF0:USTF0",1610204122209,0.13632608,40834.0,40832.0,0.01023964]
["bitfinex-derivatives","BTCF0:USTF0",1610204122408,0.13632608,40834.0,40833.0,0.01023974]
["bitfinex-derivatives","BTCF0:USTF0",1610204122710,0.13632608,40834.0,40832.0,0.01023974]
["bitfinex-derivatives","BTCF0:USTF0",1610204123010,0.13632608,40834.0,40833.0,0.01023974]
["bitfinex-derivatives","BTCF0:USTF0",1610204123611,0.13632608,40834.0,40832.0,0.01023978]
["bitfinex-derivatives","BTCF0:USTF0",1610204123812,0.13632608,40834.0,40833.0,0.01023974]
["bitfinex-derivatives","BTCF0:USTF0",1610204124313,0.13632608,40834.0,40832.0,0.01023985]
["bitfinex-derivatives","BTCF0:USTF0",1610204124514,0.13632608,40834.0,40833.0,0.01023985]
["bitfinex-derivatives","BTCF0:USTF0",1610204124814,0.13632608,40834.0,40832.0,0.01023989]
["bitfinex-derivatives","BTCF0:USTF0",1610204125113,0.13632608,40834.0,40833.0,0.01023994]
["bitfinex-derivatives","BTCF0:USTF0",1610204125616,0.13632608,40834.0,40832.0,0.01023989]
["bitfinex-derivatives","BTCF0:USTF0",1610204125815,0.13632608,40834.0,40833.0,0.00021201]
["bitfinex-derivatives","BTCF0:USTF0",1610204126014,0.13632608,40834.0,40833.0,0.01023979]
["bitfinex-derivatives","BTCF0:USTF0",1610204126216,0.13632608,40834.0,40832.0,0.01023981]
["bitfinex-derivatives","BTCF0:USTF0",1610204126415,0.13632608,40834.0,40833.0,0.01023983]
["bitfinex-derivatives","BTCF0:USTF0",1610204126915,0.13632608,40834.0,40832.0,0.01023983]
["bitfinex-derivatives","BTCF0:USTF0",1610204127116,0.1356049,40834.0,40832.0,0.01023983]
["bitfinex-derivatives","BTCF0:USTF0",1610204127316,0.1356049,40834.0,40833.0,0.01023969]
["bitfinex-derivatives","BTCF0:USTF0",1610204127716,0.1356049,40834.0,40832.0,0.01023931]
["bitfinex-derivatives","BTCF0:USTF0",1610204127917,0.1356049,40834.0,40833.0,0.01023904]
["bitfinex-derivatives","BTCF0:USTF0",1610204128218,0.1356049,40834.0,40832.0,0.0102391]
["bitfinex-derivatives","BTCF0:USTF0",1610204128616,0.1356049,40834.0,40833.0,0.01023923]
["bitfinex-derivatives","BTCF0:USTF0",1610204129017,0.1356049,40834.0,40832.0,0.01023911]
["bitfinex-derivatives","BTCF0:USTF0",1610204129218,0.1356049,40834.0,40833.0,2.9737]
["bitfinex-derivatives","BTCF0:USTF0",1610204129418,0.1356049,40834.0,40833.0,2.98393905]
["bitfinex-derivatives","BTCF0:USTF0",1610204130118,0.17470041,40845.0,40833.0,2.98393905]
["bitfinex-derivatives","BTCF0:USTF0",1610204130318,0.17470041,40845.0,40833.0,3.01127616]
["bitfinex-derivatives","BTCF0:USTF0",1610204130618,0.17470041,40845.0,40834.0,0.01023862]
["bitfinex-derivatives","BTCF0:USTF0",1610204131023,0.13632608,40844.0,40843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204131421,0.13632608,40844.0,40843.0,3.99616466]
["bitfinex-derivatives","BTCF0:USTF0",1610204131622,0.13632608,40844.0,40843.0,3.98613809]
["bitfinex-derivatives","BTCF0:USTF0",1610204132020,0.13632608,40844.0,40843.0,3.99616439]
["bitfinex-derivatives","BTCF0:USTF0",1610204133526,0.13632608,40844.0,40843.0,3.98613809]
["bitfinex-derivatives","BTCF0:USTF0",1610204133922,0.13632608,40844.0,40843.0,3.99616282]
["bitfinex-derivatives","BTCF0:USTF0",1610204134624,0.17470041,40845.0,40843.0,3.99616282]
["bitfinex-derivatives","BTCF0:USTF0",1610204135225,0.17470041,40845.0,40844.0,0.01023549]
["bitfinex-derivatives","BTCF0:USTF0",1610204143029,0.17470041,40845.0,40844.0,0.00021196]
["bitfinex-derivatives","BTCF0:USTF0",1610204143229,0.17470041,40845.0,40844.0,0.01023461]
["bitfinex-derivatives","BTCF0:USTF0",1610204143430,0.17470041,40845.0,40844.0,3.05373461]
["bitfinex-derivatives","BTCF0:USTF0",1610204144432,0.17470041,40845.0,40844.0,5.58052832]
["bitfinex-derivatives","BTCF0:USTF0",1610204144630,0.17470041,40845.0,40844.0,3.05373461]
["bitfinex-derivatives","BTCF0:USTF0",1610204145932,0.17470041,40845.0,40844.0,5.57903919]
["bitfinex-derivatives","BTCF0:USTF0",1610204146936,0.17470041,40845.0,40844.0,3.05373461]
["bitfinex-derivatives","BTCF0:USTF0",1610204163552,0.17470041,40845.0,40844.0,3.08105819]
["bitfinex-derivatives","BTCF0:USTF0",1610204169058,0.17470041,40845.0,40844.0,0.03755819]
["bitfinex-derivatives","BTCF0:USTF0",1610204169657,0.17470041,40845.0,40844.0,0.01023461]
["bitfinex-derivatives","BTCF0:USTF0",1610204171259,0.31102649,40845.0,40844.0,0.01023461]
["bitfinex-derivatives","BTCF0:USTF0",1610204171458,0.31102649,40845.0,40840.0,0.01023633]
["bitfinex-derivatives","BTCF0:USTF0",1610204171658,0.31102649,40845.0,40844.0,0.01023658]
["bitfinex-derivatives","BTCF0:USTF0",1610204171859,0.31102649,40845.0,40841.0,0.01023658]
["bitfinex-derivatives","BTCF0:USTF0",1610204172158,0.31102649,40845.0,40840.0,0.01023629]
["bitfinex-derivatives","BTCF0:USTF0",1610204172560,0.31102649,40845.0,40842.0,0.01023647]
["bitfinex-derivatives","BTCF0:USTF0",1610204172759,0.31102649,40845.0,40841.0,0.01023653]
["bitfinex-derivatives","BTCF0:USTF0",1610204172959,0.31102649,40845.0,40843.0,0.01023692]
["bitfinex-derivatives","BTCF0:USTF0",1610204173360,0.31102649,40845.0,40842.0,0.01023721]
["bitfinex-derivatives","BTCF0:USTF0",1610204173560,0.31102649,40845.0,40844.0,0.01023713]
["bitfinex-derivatives","BTCF0:USTF0",1610204173760,0.31102649,40845.0,40843.0,0.0102368]
["bitfinex-derivatives","BTCF0:USTF0",1610204173960,0.31102649,40845.0,40844.0,0.01002472]
["bitfinex-derivatives","BTCF0:USTF0",1610204174161,0.31102649,40845.0,40844.0,0.0102367]
["bitfinex-derivatives","BTCF0:USTF0",1610204174360,0.31102649,40845.0,40839.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1610204174762,0.31102649,40845.0,40840.0,0.00021198]
["bitfinex-derivatives","BTCF0:USTF0",1610204175064,0.31102649,40845.0,40837.0,0.01023663]
["bitfinex-derivatives","BTCF0:USTF0",1610204175463,0.13632608,40838.0,40837.0,0.01002465]
["bitfinex-derivatives","BTCF0:USTF0",1610204175664,0.13632608,40838.0,40834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204175863,0.13632608,40838.0,40837.0,0.01023719]
["bitfinex-derivatives","BTCF0:USTF0",1610204176164,0.13632608,40838.0,40837.0,0.00021198]
["bitfinex-derivatives","BTCF0:USTF0",1610204176764,0.13632608,40838.0,40835.0,0.01023763]
["bitfinex-derivatives","BTCF0:USTF0",1610204176963,0.13632608,40838.0,40837.0,0.00021198]
["bitfinex-derivatives","BTCF0:USTF0",1610204177164,0.13632608,40838.0,40836.0,0.00021198]
["bitfinex-derivatives","BTCF0:USTF0",1610204177566,0.13632608,40838.0,40837.0,0.00021198]
["bitfinex-derivatives","BTCF0:USTF0",1610204177965,0.13632608,40838.0,40835.0,0.01023763]
["bitfinex-derivatives","BTCF0:USTF0",1610204178266,0.13632608,40838.0,40837.0,0.00021198]
["bitfinex-derivatives","BTCF0:USTF0",1610204178465,0.13632608,40838.0,40836.0,0.00021198]
["bitfinex-derivatives","BTCF0:USTF0",1610204178865,0.13632608,40838.0,40837.0,0.00021198]
["bitfinex-derivatives","BTCF0:USTF0",1610204179269,0.13632608,40838.0,40835.0,0.00021198]
["bitfinex-derivatives","BTCF0:USTF0",1610204179669,0.13632608,40838.0,40837.0,0.00021198]
["bitfinex-derivatives","BTCF0:USTF0",1610204179870,0.13632608,40838.0,40836.0,0.00021198]
["bitfinex-derivatives","BTCF0:USTF0",1610204180072,0.13632608,40838.0,40837.0,0.00021198]
["bitfinex-derivatives","BTCF0:USTF0",1610204180471,0.13632608,40838.0,40834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204180672,0.13632608,40838.0,40837.0,0.00021199]
["bitfinex-derivatives","BTCF0:USTF0",1610204181073,0.13632608,40838.0,40837.0,0.00042462]
["bitfinex-derivatives","BTCF0:USTF0",1610204190182,0.13632608,40838.0,40837.0,3.25212462]
["bitfinex-derivatives","BTCF0:USTF0",1610204192685,0.13632608,40838.0,40837.0,3.26232325]
["bitfinex-derivatives","BTCF0:USTF0",1610204192887,0.13632608,40838.0,40837.0,3.25212462]
["bitfinex-derivatives","BTCF0:USTF0",1610204193188,0.13632608,40838.0,40837.0,3.2623233]
["bitfinex-derivatives","BTCF0:USTF0",1610204195591,0.13632608,40838.0,40837.0,0.0106233]
["bitfinex-derivatives","BTCF0:USTF0",1610204195790,0.13632608,40838.0,40837.0,0.01041131]
["bitfinex-derivatives","BTCF0:USTF0",1610204196192,0.13632608,40838.0,40835.0,0.01041124]
["bitfinex-derivatives","BTCF0:USTF0",1610204196394,0.13632608,40838.0,40837.0,0.01041124]
["bitfinex-derivatives","BTCF0:USTF0",1610204196595,0.13632608,40838.0,40836.0,0.01041124]
["bitfinex-derivatives","BTCF0:USTF0",1610204196995,0.13632608,40838.0,40837.0,0.01041124]
["bitfinex-derivatives","BTCF0:USTF0",1610204197396,0.13632608,40838.0,40835.0,0.01041136]
["bitfinex-derivatives","BTCF0:USTF0",1610204197595,0.13632608,40838.0,40837.0,0.01041145]
["bitfinex-derivatives","BTCF0:USTF0",1610204197998,0.13632608,40838.0,40834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204197999,0.13632608,40838.0,40835.0,0.01041142]
["bitfinex-derivatives","BTCF0:USTF0",1610204198197,0.13632608,40838.0,40837.0,0.01019875]
["bitfinex-derivatives","BTCF0:USTF0",1610204198598,0.13632608,40838.0,40836.0,0.01041133]
["bitfinex-derivatives","BTCF0:USTF0",1610204198797,0.13632608,40838.0,40837.0,0.01041142]
["bitfinex-derivatives","BTCF0:USTF0",1610204199197,0.13632608,40838.0,40835.0,0.01019882]
["bitfinex-derivatives","BTCF0:USTF0",1610204199497,0.13632608,40838.0,40835.0,0.01041144]
["bitfinex-derivatives","BTCF0:USTF0",1610204203704,0.13632608,40838.0,40835.0,0.03802666]
["bitfinex-derivatives","BTCF0:USTF0",1610204218516,0.13632608,40838.0,40835.0,0.01041144]
["bitfinex-derivatives","BTCF0:USTF0",1610204218715,0.13632608,40838.0,40836.0,0.01041227]
["bitfinex-derivatives","BTCF0:USTF0",1610204219215,0.13632608,40838.0,40835.0,0.0104122]
["bitfinex-derivatives","BTCF0:USTF0",1610204219618,0.13632608,40838.0,40837.0,0.01041222]
["bitfinex-derivatives","BTCF0:USTF0",1610204219817,0.13632608,40838.0,40836.0,0.01041227]
["bitfinex-derivatives","BTCF0:USTF0",1610204220017,0.13632608,40838.0,40837.0,0.0104122]
["bitfinex-derivatives","BTCF0:USTF0",1610204220519,0.13632608,40838.0,40835.0,0.01041208]
["bitfinex-derivatives","BTCF0:USTF0",1610204220820,0.13632608,40838.0,40837.0,0.01041227]
["bitfinex-derivatives","BTCF0:USTF0",1610204221021,0.71932608,40838.0,40836.0,0.01041235]
["bitfinex-derivatives","BTCF0:USTF0",1610204221420,0.71932608,40838.0,40835.0,0.01041257]
["bitfinex-derivatives","BTCF0:USTF0",1610204221620,0.71932608,40838.0,40837.0,0.01041248]
["bitfinex-derivatives","BTCF0:USTF0",1610204221820,0.71932608,40838.0,40836.0,0.01041262]
["bitfinex-derivatives","BTCF0:USTF0",1610204222223,0.71932608,40838.0,40835.0,0.01041326]
["bitfinex-derivatives","BTCF0:USTF0",1610204222421,0.71932608,40838.0,40837.0,0.0104133]
["bitfinex-derivatives","BTCF0:USTF0",1610204222621,0.71932608,40838.0,40836.0,0.01041328]
["bitfinex-derivatives","BTCF0:USTF0",1610204223021,0.71932608,40838.0,40837.0,0.01041328]
["bitfinex-derivatives","BTCF0:USTF0",1610204223423,0.71932608,40838.0,40835.0,0.01041337]
["bitfinex-derivatives","BTCF0:USTF0",1610204223822,0.71932608,40838.0,40837.0,0.01041333]
["bitfinex-derivatives","BTCF0:USTF0",1610204224023,0.71932608,40838.0,40836.0,0.01041374]
["bitfinex-derivatives","BTCF0:USTF0",1610204224223,0.71932608,40838.0,40837.0,0.01041372]
["bitfinex-derivatives","BTCF0:USTF0",1610204224827,0.71932608,40838.0,40835.0,0.01041369]
["bitfinex-derivatives","BTCF0:USTF0",1610204225025,0.71932608,40838.0,40837.0,0.01041371]
["bitfinex-derivatives","BTCF0:USTF0",1610204225225,0.71932608,40838.0,40836.0,0.01041366]
["bitfinex-derivatives","BTCF0:USTF0",1610204225625,0.71932608,40838.0,40835.0,0.01041366]
["bitfinex-derivatives","BTCF0:USTF0",1610204225827,0.71932608,40838.0,40837.0,0.01041366]
["bitfinex-derivatives","BTCF0:USTF0",1610204226026,0.71932608,40838.0,40836.0,0.01041363]
["bitfinex-derivatives","BTCF0:USTF0",1610204226427,0.71932608,40838.0,40834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204226428,0.71932608,40838.0,40835.0,0.01041379]
["bitfinex-derivatives","BTCF0:USTF0",1610204226626,0.71932608,40838.0,40837.0,0.0104146]
["bitfinex-derivatives","BTCF0:USTF0",1610204226827,0.71932608,40838.0,40836.0,0.01041485]
["bitfinex-derivatives","BTCF0:USTF0",1610204227126,0.71932608,40838.0,40835.0,0.01041439]
["bitfinex-derivatives","BTCF0:USTF0",1610204227329,0.71932608,40838.0,40837.0,0.00021264]
["bitfinex-derivatives","BTCF0:USTF0",1610204227527,0.71932608,40838.0,40837.0,0.01041436]
["bitfinex-derivatives","BTCF0:USTF0",1610204227726,0.71932608,40838.0,40835.0,0.01041452]
["bitfinex-derivatives","BTCF0:USTF0",1610204227927,0.71932608,40838.0,40837.0,0.0104144]
["bitfinex-derivatives","BTCF0:USTF0",1610204228129,0.71932608,40838.0,40837.0,0.00021264]
["bitfinex-derivatives","BTCF0:USTF0",1610204228329,0.71932608,40838.0,40836.0,0.01041445]
["bitfinex-derivatives","BTCF0:USTF0",1610204228530,0.71932608,40838.0,40837.0,0.00021264]
["bitfinex-derivatives","BTCF0:USTF0",1610204228730,0.71932608,40838.0,40837.0,0.01041448]
["bitfinex-derivatives","BTCF0:USTF0",1610204228932,0.71932608,40838.0,40835.0,0.01041448]
["bitfinex-derivatives","BTCF0:USTF0",1610204235641,0.583,40838.0,40835.0,0.01041448]
["bitfinex-derivatives","BTCF0:USTF0",1610204236040,0.583,40838.0,40831.0,0.01041535]
["bitfinex-derivatives","BTCF0:USTF0",1610204236241,0.13632608,40832.0,40831.0,0.01041535]
["bitfinex-derivatives","BTCF0:USTF0",1610204236441,0.13632608,40832.0,40830.0,0.24951608]
["bitfinex-derivatives","BTCF0:USTF0",1610204236640,0.13632608,40832.0,40831.0,0.01041516]
["bitfinex-derivatives","BTCF0:USTF0",1610204239945,0.57882608,40832.0,40831.0,0.01041516]
["bitfinex-derivatives","BTCF0:USTF0",1610204241447,0.57882608,40832.0,40830.0,0.24951608]
["bitfinex-derivatives","BTCF0:USTF0",1610204241647,0.57882608,40832.0,40831.0,0.01028441]
["bitfinex-derivatives","BTCF0:USTF0",1610204245353,0.57882608,40832.0,40829.0,0.01028574]
["bitfinex-derivatives","BTCF0:USTF0",1610204245552,0.13632608,40832.0,40831.0,0.01028557]
["bitfinex-derivatives","BTCF0:USTF0",1610204245752,0.13632608,40832.0,40815.0,2.68424772]
["bitfinex-derivatives","BTCF0:USTF0",1610204245753,3.72352608,40832.0,40830.0,0.0002122]
["bitfinex-derivatives","BTCF0:USTF0",1610204246151,3.72352608,40832.0,40804.0,2.98289809]
["bitfinex-derivatives","BTCF0:USTF0",1610204246152,3.72352608,40832.0,40831.0,0.00021222]
["bitfinex-derivatives","BTCF0:USTF0",1610204246553,3.72352608,40832.0,40811.0,2.61750686]
["bitfinex-derivatives","BTCF0:USTF0",1610204246554,5.22352608,40832.0,40825.0,0.00021224]
["bitfinex-derivatives","BTCF0:USTF0",1610204246753,1.63632608,40832.0,40825.0,0.00021224]
["bitfinex-derivatives","BTCF0:USTF0",1610204246953,1.63632608,40832.0,40831.0,0.00021229]
["bitfinex-derivatives","BTCF0:USTF0",1610204247153,1.63632608,40832.0,40797.0,2.83970109]
["bitfinex-derivatives","BTCF0:USTF0",1610204247154,4.86022608,40832.0,40826.0,0.00021229]
["bitfinex-derivatives","BTCF0:USTF0",1610204247355,1.0,40828.0,40801.0,2.64028006]
["bitfinex-derivatives","BTCF0:USTF0",1610204247552,1.0,40828.0,40801.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1610204247553,1.5,40827.0,40801.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1610204247753,1.57343,40827.0,40801.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1610204247956,1.57343,40827.0,40825.0,0.00021233]
["bitfinex-derivatives","BTCF0:USTF0",1610204248355,5.30202608,40826.0,40825.0,0.00021233]
["bitfinex-derivatives","BTCF0:USTF0",1610204248756,5.30202608,40826.0,40791.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1610204248956,1.63632608,40826.0,40784.0,2.52980751]
["bitfinex-derivatives","BTCF0:USTF0",1610204249158,1.63632608,40826.0,40781.0,2.52987222]
["bitfinex-derivatives","BTCF0:USTF0",1610204249356,1.0,40825.0,40781.0,2.52987222]
["bitfinex-derivatives","BTCF0:USTF0",1610204249556,2.5,40825.0,40779.0,2.52650159]
["bitfinex-derivatives","BTCF0:USTF0",1610204250358,2.5,40825.0,40778.0,2.52659234]
["bitfinex-derivatives","BTCF0:USTF0",1610204250758,1.0,40825.0,40774.0,2.52372569]
["bitfinex-derivatives","BTCF0:USTF0",1610204251357,0.13632608,40826.0,40774.0,2.52372569]
["bitfinex-derivatives","BTCF0:USTF0",1610204251358,0.13632608,40826.0,40775.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610204251558,0.13632608,40826.0,40780.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1610204251758,1.63632608,40826.0,40780.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1610204255460,8.24242608,40826.0,40780.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1610204255663,1.63632608,40826.0,40780.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1610204255860,7.0763,40825.0,40780.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1610204256060,1.5,40825.0,40780.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1610204257061,2.7906,40767.0,40766.0,2.51325378]
["bitfinex-derivatives","BTCF0:USTF0",1610204257261,2.7906,40767.0,40761.0,2.51362628]
["bitfinex-derivatives","BTCF0:USTF0",1610204257661,2.7906,40767.0,40749.0,2.95720739]
["bitfinex-derivatives","BTCF0:USTF0",1610204257662,0.08019,40784.0,40746.0,2.51265254]
["bitfinex-derivatives","BTCF0:USTF0",1610204257860,0.08019,40784.0,40746.0,2.59474254]
["bitfinex-derivatives","BTCF0:USTF0",1610204258064,4.1053,40747.0,40728.0,2.5139475]
["bitfinex-derivatives","BTCF0:USTF0",1610204258263,0.09719,40758.0,40738.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1610204258462,4.9431,40745.0,40738.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1610204258662,0.08168,40745.0,40738.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1610204258862,0.08168,40745.0,40694.0,2.50890051]
["bitfinex-derivatives","BTCF0:USTF0",1610204259062,4.1231,40702.0,40694.0,2.50890051]
["bitfinex-derivatives","BTCF0:USTF0",1610204259262,0.0728,40701.0,40695.0,0.0002129]
["bitfinex-derivatives","BTCF0:USTF0",1610204259662,3.8014,40696.0,40695.0,0.0002129]
["bitfinex-derivatives","BTCF0:USTF0",1610204259861,0.0728,40701.0,40692.0,0.00021297]
["bitfinex-derivatives","BTCF0:USTF0",1610204260062,3.0583,40693.0,40687.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1610204260261,0.13632608,40688.0,40687.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1610204260869,0.23895608,40688.0,40687.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1610204261064,0.23895608,40688.0,40668.0,3.433]
["bitfinex-derivatives","BTCF0:USTF0",1610204261465,0.0726,40687.0,40629.0,5.42221181]
["bitfinex-derivatives","BTCF0:USTF0",1610204261665,3.0094,40685.0,40652.0,4.1041]
["bitfinex-derivatives","BTCF0:USTF0",1610204262267,0.13632608,40669.0,40668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204262466,0.10263,40688.0,40668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204262667,0.10263,40688.0,40668.0,0.20871608]
["bitfinex-derivatives","BTCF0:USTF0",1610204263068,0.10263,40688.0,40668.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1610204264273,0.13632608,40669.0,40668.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1610204264670,0.10263,40688.0,40668.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1610204265273,0.0734,40687.0,40668.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1610204266073,0.10263,40688.0,40668.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1610204266271,3.42,40695.0,40671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204267273,0.09931,40698.0,40671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204267472,0.10549,40719.0,40671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204267473,3.0626,40716.0,40671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204268375,3.0626,40716.0,40680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204268576,0.10549,40719.0,40668.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1610204268775,3.6539,40734.0,40683.0,3.3074]
["bitfinex-derivatives","BTCF0:USTF0",1610204269176,1.0,40725.0,40683.0,3.3074]
["bitfinex-derivatives","BTCF0:USTF0",1610204269374,1.08007,40725.0,40683.0,3.3074]
["bitfinex-derivatives","BTCF0:USTF0",1610204269574,0.03031297,40724.0,40683.0,3.3074]
["bitfinex-derivatives","BTCF0:USTF0",1610204269776,1.52577,40725.0,40683.0,3.3074]
["bitfinex-derivatives","BTCF0:USTF0",1610204270274,0.13632608,40684.0,40683.0,3.3074]
["bitfinex-derivatives","BTCF0:USTF0",1610204270475,0.13632608,40684.0,40672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204271875,0.0726,40683.0,40672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204272075,0.13632608,40684.0,40672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204272274,0.13632608,40684.0,40682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204273075,0.0747,40683.0,40682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204273976,0.13632608,40684.0,40682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204274977,0.0731,40683.0,40682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204275377,0.13632608,40684.0,40682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204276880,0.08881,40693.0,40682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204277081,3.6173,40731.0,40683.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1610204277281,5.9472,40760.0,40682.0,0.24633608]
["bitfinex-derivatives","BTCF0:USTF0",1610204277282,0.2918,40796.0,40682.0,0.24633608]
["bitfinex-derivatives","BTCF0:USTF0",1610204277481,3.0042,40763.0,40698.0,3.4272]
["bitfinex-derivatives","BTCF0:USTF0",1610204277680,0.10369,40763.0,40682.0,0.24633608]
["bitfinex-derivatives","BTCF0:USTF0",1610204277881,0.10369,40763.0,40699.0,3.2442]
["bitfinex-derivatives","BTCF0:USTF0",1610204278080,0.09032965,40762.0,40699.0,3.2442]
["bitfinex-derivatives","BTCF0:USTF0",1610204278281,0.03030995,40762.0,40722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204278480,0.03030754,40761.0,40722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204279080,0.03030418,40762.0,40722.0,4.19722608]
["bitfinex-derivatives","BTCF0:USTF0",1610204279280,0.03030197,40760.0,40722.0,4.19722608]
["bitfinex-derivatives","BTCF0:USTF0",1610204279482,0.03030164,40761.0,40722.0,4.19722608]
["bitfinex-derivatives","BTCF0:USTF0",1610204279881,0.03029938,40762.0,40722.0,4.19722608]
["bitfinex-derivatives","BTCF0:USTF0",1610204280082,0.03029882,40760.0,40704.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1610204280284,2.9552,40751.0,40704.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1610204280482,3.03901,40751.0,40704.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1610204280884,0.09030926,40750.0,40704.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1610204281082,1.0,40743.0,40704.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1610204281583,0.0732,40742.0,40704.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1610204281785,0.14895,40742.0,40704.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1610204281985,0.07575,40742.0,40704.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1610204282384,0.07575,40742.0,40720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204284386,0.07575,40742.0,40729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204286388,0.13632608,40730.0,40729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204286988,0.13632608,40730.0,40716.0,2.8627]
["bitfinex-derivatives","BTCF0:USTF0",1610204287188,0.13632608,40730.0,40713.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1610204288388,0.13632608,40714.0,40704.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1610204288589,0.13632608,40714.0,40703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204288989,0.13632608,40714.0,40695.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1610204289190,0.13632608,40714.0,40689.0,3.1981]
["bitfinex-derivatives","BTCF0:USTF0",1610204290391,0.13632608,40714.0,40711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204290591,0.13632608,40714.0,40711.0,0.22270608]
["bitfinex-derivatives","BTCF0:USTF0",1610204291694,0.13632608,40714.0,40711.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1610204293496,0.13632608,40714.0,40707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204293897,0.13632608,40714.0,40702.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1610204294401,0.13632608,40703.0,40702.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1610204295500,0.13632608,40703.0,40678.0,3.7102]
["bitfinex-derivatives","BTCF0:USTF0",1610204296502,0.13632608,40696.0,40695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204297201,0.13632608,40696.0,40678.0,3.7102]
["bitfinex-derivatives","BTCF0:USTF0",1610204298004,0.13632608,40696.0,40657.0,5.1863]
["bitfinex-derivatives","BTCF0:USTF0",1610204298005,0.13632608,40696.0,40648.0,2.45117928]
["bitfinex-derivatives","BTCF0:USTF0",1610204298203,0.13632608,40696.0,40649.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610204298402,3.6406,40697.0,40665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204298603,3.6406,40697.0,40665.0,0.24173608]
["bitfinex-derivatives","BTCF0:USTF0",1610204300104,0.10285,40698.0,40665.0,0.24173608]
["bitfinex-derivatives","BTCF0:USTF0",1610204300304,0.10285,40698.0,40666.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610204301206,0.10285,40698.0,40665.0,0.10541]
["bitfinex-derivatives","BTCF0:USTF0",1610204302507,0.10285,40698.0,40687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204303309,0.10853,40708.0,40687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204303511,3.6368,40716.0,40687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204304112,0.2987,40716.0,40687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204304511,0.2987,40716.0,40699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204304713,0.09482,40717.0,40699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204304913,3.2101,40732.0,40699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204306613,3.2101,40732.0,40705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204306812,1.0,40736.0,40705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204307214,0.09000705,40756.0,40705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204307814,0.1803112,40756.0,40705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204308615,0.1803112,40756.0,40724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204309416,0.03029596,40760.0,40724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204309617,0.33769199,40761.0,40724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204309819,0.03029629,40759.0,40724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204310020,0.10563629,40759.0,40724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204310219,0.07534,40759.0,40724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204310418,0.03029674,40758.0,40716.0,3.7733]
["bitfinex-derivatives","BTCF0:USTF0",1610204310623,0.13632608,40725.0,40715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204311620,0.24658608,40725.0,40715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204312222,0.11026,40725.0,40715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204312625,0.11026,40725.0,40721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204314927,0.07269,40734.0,40721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204315328,0.07269,40734.0,40723.0,3.125]
["bitfinex-derivatives","BTCF0:USTF0",1610204315930,0.1353344,40759.0,40723.0,3.125]
["bitfinex-derivatives","BTCF0:USTF0",1610204316329,0.07534,40759.0,40721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204316530,0.13632608,40722.0,40721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204316731,0.13632608,40722.0,40712.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1610204317131,0.13632608,40722.0,40721.0,0.00020704]
["bitfinex-derivatives","BTCF0:USTF0",1610204317330,0.13632608,40722.0,40713.0,0.00020704]
["bitfinex-derivatives","BTCF0:USTF0",1610204317531,0.13632608,40722.0,40721.0,0.00020704]
["bitfinex-derivatives","BTCF0:USTF0",1610204317931,0.13632608,40722.0,40712.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1610204317932,0.13632608,40722.0,40714.0,0.00020704]
["bitfinex-derivatives","BTCF0:USTF0",1610204318133,0.07823,40732.0,40721.0,0.00020704]
["bitfinex-derivatives","BTCF0:USTF0",1610204318332,0.07823,40732.0,40715.0,0.00020704]
["bitfinex-derivatives","BTCF0:USTF0",1610204318532,0.07823,40732.0,40730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204318932,0.07823,40732.0,40731.0,0.00020704]
["bitfinex-derivatives","BTCF0:USTF0",1610204319934,0.07823,40732.0,40712.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1610204319935,0.07823,40732.0,40713.0,0.0087352]
["bitfinex-derivatives","BTCF0:USTF0",1610204320133,0.07823,40732.0,40731.0,0.00020702]
["bitfinex-derivatives","BTCF0:USTF0",1610204320535,0.07823,40732.0,40716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204320734,0.07823,40732.0,40731.0,0.00020702]
["bitfinex-derivatives","BTCF0:USTF0",1610204320935,0.07823,40732.0,40717.0,0.00020702]
["bitfinex-derivatives","BTCF0:USTF0",1610204321338,0.07823,40732.0,40731.0,0.00020702]
["bitfinex-derivatives","BTCF0:USTF0",1610204321538,0.07823,40732.0,40716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204321539,0.07823,40732.0,40718.0,0.00020702]
["bitfinex-derivatives","BTCF0:USTF0",1610204321736,0.07823,40732.0,40731.0,0.00020702]
["bitfinex-derivatives","BTCF0:USTF0",1610204321939,0.13632608,40733.0,40731.0,0.00020702]
["bitfinex-derivatives","BTCF0:USTF0",1610204322136,0.13632608,40733.0,40719.0,0.00020702]
["bitfinex-derivatives","BTCF0:USTF0",1610204322337,0.13632608,40733.0,40732.0,0.00020702]
["bitfinex-derivatives","BTCF0:USTF0",1610204322536,0.13632608,40733.0,40720.0,0.00020702]
["bitfinex-derivatives","BTCF0:USTF0",1610204322737,0.13632608,40733.0,40732.0,0.00020702]
["bitfinex-derivatives","BTCF0:USTF0",1610204323137,0.13632608,40733.0,40713.0,0.0087346]
["bitfinex-derivatives","BTCF0:USTF0",1610204323336,0.13632608,40733.0,40732.0,0.00020702]
["bitfinex-derivatives","BTCF0:USTF0",1610204323736,0.13632608,40733.0,40714.0,0.00020702]
["bitfinex-derivatives","BTCF0:USTF0",1610204323936,0.13632608,40733.0,40732.0,0.00020702]
["bitfinex-derivatives","BTCF0:USTF0",1610204324137,0.13632608,40733.0,40715.0,0.00020702]
["bitfinex-derivatives","BTCF0:USTF0",1610204324337,0.13632608,40733.0,40732.0,0.00020702]
["bitfinex-derivatives","BTCF0:USTF0",1610204324738,0.13632608,40733.0,40718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204324937,0.13632608,40733.0,40732.0,0.00020702]
["bitfinex-derivatives","BTCF0:USTF0",1610204325139,0.13632608,40733.0,40719.0,0.00020702]
["bitfinex-derivatives","BTCF0:USTF0",1610204326040,0.13632608,40733.0,40719.0,0.00873342]
["bitfinex-derivatives","BTCF0:USTF0",1610204326237,0.13632608,40733.0,40719.0,0.00020702]
["bitfinex-derivatives","BTCF0:USTF0",1610204326638,0.13632608,40726.0,40720.0,0.00020702]
["bitfinex-derivatives","BTCF0:USTF0",1610204327038,0.13632608,40726.0,40719.0,0.00020702]
["bitfinex-derivatives","BTCF0:USTF0",1610204327439,0.13632608,40726.0,40721.0,0.00020702]
["bitfinex-derivatives","BTCF0:USTF0",1610204327639,0.13632608,40726.0,40720.0,0.00020702]
["bitfinex-derivatives","BTCF0:USTF0",1610204327841,0.13632608,40726.0,40722.0,0.00020702]
["bitfinex-derivatives","BTCF0:USTF0",1610204328043,0.13632608,40726.0,40721.0,0.00020702]
["bitfinex-derivatives","BTCF0:USTF0",1610204328441,0.13632608,40726.0,40719.0,0.000207]
["bitfinex-derivatives","BTCF0:USTF0",1610204328642,0.13632608,40726.0,40722.0,0.000207]
["bitfinex-derivatives","BTCF0:USTF0",1610204328842,0.13632608,40726.0,40720.0,0.000207]
["bitfinex-derivatives","BTCF0:USTF0",1610204329242,0.13632608,40726.0,40719.0,0.000207]
["bitfinex-derivatives","BTCF0:USTF0",1610204329442,0.13632608,40726.0,40721.0,0.000207]
["bitfinex-derivatives","BTCF0:USTF0",1610204329643,0.13632608,40726.0,40720.0,0.000207]
["bitfinex-derivatives","BTCF0:USTF0",1610204330044,0.13632608,40726.0,40719.0,0.000207]
["bitfinex-derivatives","BTCF0:USTF0",1610204330245,0.13632608,40726.0,40721.0,0.00020698]
["bitfinex-derivatives","BTCF0:USTF0",1610204330445,0.13632608,40726.0,40720.0,0.00020698]
["bitfinex-derivatives","BTCF0:USTF0",1610204330845,0.13632608,40726.0,40722.0,0.00020698]
["bitfinex-derivatives","BTCF0:USTF0",1610204331045,0.13632608,40726.0,40721.0,0.00020698]
["bitfinex-derivatives","BTCF0:USTF0",1610204331249,0.13632608,40726.0,40723.0,0.00020698]
["bitfinex-derivatives","BTCF0:USTF0",1610204331646,0.13632608,40726.0,40722.0,0.00020698]
["bitfinex-derivatives","BTCF0:USTF0",1610204331847,0.13632608,40726.0,40724.0,0.00020698]
["bitfinex-derivatives","BTCF0:USTF0",1610204332048,0.08823,40736.0,40723.0,0.00020698]
["bitfinex-derivatives","BTCF0:USTF0",1610204332247,0.2814,40758.0,40723.0,0.00020698]
["bitfinex-derivatives","BTCF0:USTF0",1610204332449,0.3554,40758.0,40725.0,0.00020698]
["bitfinex-derivatives","BTCF0:USTF0",1610204332648,0.2929,40778.0,40737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204332850,0.282,40768.0,40737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204333250,0.282,40768.0,40738.0,0.00020696]
["bitfinex-derivatives","BTCF0:USTF0",1610204333848,0.0729,40767.0,40738.0,0.00020696]
["bitfinex-derivatives","BTCF0:USTF0",1610204334251,0.15018,40767.0,40738.0,0.00020696]
["bitfinex-derivatives","BTCF0:USTF0",1610204334649,0.07728,40767.0,40749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204335049,0.07728,40767.0,40750.0,0.00020693]
["bitfinex-derivatives","BTCF0:USTF0",1610204335450,0.07728,40767.0,40736.0,0.00872858]
["bitfinex-derivatives","BTCF0:USTF0",1610204336050,0.07728,40767.0,40736.0,0.00020693]
["bitfinex-derivatives","BTCF0:USTF0",1610204336250,0.07728,40767.0,40737.0,0.00020693]
["bitfinex-derivatives","BTCF0:USTF0",1610204336652,0.13632608,40744.0,40741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204336851,0.0727,40743.0,40741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204337052,0.0727,40743.0,40742.0,0.00020693]
["bitfinex-derivatives","BTCF0:USTF0",1610204337452,0.07728,40767.0,40742.0,0.00020693]
["bitfinex-derivatives","BTCF0:USTF0",1610204338652,0.13632608,40751.0,40749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204339253,0.13632608,40751.0,40750.0,0.00020691]
["bitfinex-derivatives","BTCF0:USTF0",1610204340856,0.13632608,40751.0,40739.0,0.13653299]
["bitfinex-derivatives","BTCF0:USTF0",1610204341057,0.13632608,40751.0,40750.0,0.00020691]
["bitfinex-derivatives","BTCF0:USTF0",1610204341255,0.13632608,40751.0,40740.0,0.00020691]
["bitfinex-derivatives","BTCF0:USTF0",1610204342660,0.13632608,40751.0,40750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204343161,0.13632608,40751.0,40750.0,0.13653297]
["bitfinex-derivatives","BTCF0:USTF0",1610204344760,0.13632608,40760.0,40750.0,0.68233297]
["bitfinex-derivatives","BTCF0:USTF0",1610204345360,0.13632608,40760.0,40751.0,0.00020689]
["bitfinex-derivatives","BTCF0:USTF0",1610204345760,0.42906298,40767.0,40751.0,0.00020689]
["bitfinex-derivatives","BTCF0:USTF0",1610204346761,0.42906298,40767.0,40764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204348164,0.42906298,40767.0,40765.0,0.00020684]
["bitfinex-derivatives","BTCF0:USTF0",1610204348567,0.42906298,40767.0,40764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204348769,0.13632608,40765.0,40764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204349971,0.13632608,40765.0,40764.0,0.13653292]
["bitfinex-derivatives","BTCF0:USTF0",1610204350372,0.13632608,40765.0,40764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204352776,0.13632608,40765.0,40764.0,0.13653292]
["bitfinex-derivatives","BTCF0:USTF0",1610204353578,0.13632608,40765.0,40764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204354480,0.13632608,40765.0,40764.0,3.17922608]
["bitfinex-derivatives","BTCF0:USTF0",1610204354681,0.35178298,40767.0,40764.0,3.17922608]
["bitfinex-derivatives","BTCF0:USTF0",1610204355482,0.35178298,40767.0,40764.0,3.27868608]
["bitfinex-derivatives","BTCF0:USTF0",1610204356081,0.35178298,40767.0,40765.0,0.00020679]
["bitfinex-derivatives","BTCF0:USTF0",1610204358484,0.35178298,40767.0,40764.0,3.27868608]
["bitfinex-derivatives","BTCF0:USTF0",1610204359084,0.35178298,40767.0,40764.0,0.23578608]
["bitfinex-derivatives","BTCF0:USTF0",1610204361390,0.35178298,40767.0,40764.0,0.79718608]
["bitfinex-derivatives","BTCF0:USTF0",1610204362090,0.35178298,40767.0,40765.0,0.00020731]
["bitfinex-derivatives","BTCF0:USTF0",1610204363194,0.35178298,40767.0,40764.0,0.79718608]
["bitfinex-derivatives","BTCF0:USTF0",1610204366095,0.35178298,40767.0,40765.0,0.0002073]
["bitfinex-derivatives","BTCF0:USTF0",1610204369299,0.35178298,40767.0,40764.0,0.79718608]
["bitfinex-derivatives","BTCF0:USTF0",1610204369901,0.35178298,40767.0,40765.0,0.00020725]
["bitfinex-derivatives","BTCF0:USTF0",1610204374110,0.35178298,40767.0,40766.0,3.7486]
["bitfinex-derivatives","BTCF0:USTF0",1610204374609,0.35178298,40767.0,40766.0,3.74880727]
["bitfinex-derivatives","BTCF0:USTF0",1610204375009,0.35178298,40767.0,40766.0,0.00020727]
["bitfinex-derivatives","BTCF0:USTF0",1610204375410,0.35178298,40767.0,40765.0,0.00020727]
["bitfinex-derivatives","BTCF0:USTF0",1610204375810,0.35178298,40767.0,40766.0,0.00020727]
["bitfinex-derivatives","BTCF0:USTF0",1610204376212,0.35178298,40767.0,40765.0,0.00020727]
["bitfinex-derivatives","BTCF0:USTF0",1610204376611,0.35178298,40767.0,40766.0,0.00020727]
["bitfinex-derivatives","BTCF0:USTF0",1610204376811,0.48810906,40767.0,40766.0,0.00020727]
["bitfinex-derivatives","BTCF0:USTF0",1610204377011,0.48810906,40767.0,40755.0,3.68542]
["bitfinex-derivatives","BTCF0:USTF0",1610204377012,0.48810906,40767.0,40756.0,0.00020729]
["bitfinex-derivatives","BTCF0:USTF0",1610204377414,0.48810906,40767.0,40766.0,0.00020729]
["bitfinex-derivatives","BTCF0:USTF0",1610204377612,0.48810906,40767.0,40757.0,0.00020729]
["bitfinex-derivatives","BTCF0:USTF0",1610204377811,0.48810906,40767.0,40766.0,0.00020729]
["bitfinex-derivatives","BTCF0:USTF0",1610204378012,0.48810906,40767.0,40755.0,3.68542]
["bitfinex-derivatives","BTCF0:USTF0",1610204378013,0.48810906,40767.0,40758.0,0.00020729]
["bitfinex-derivatives","BTCF0:USTF0",1610204378311,0.48810906,40767.0,40756.0,0.00020729]
["bitfinex-derivatives","BTCF0:USTF0",1610204378712,0.48810906,40767.0,40759.0,0.00020729]
["bitfinex-derivatives","BTCF0:USTF0",1610204378912,0.13632608,40760.0,40757.0,0.00020729]
["bitfinex-derivatives","BTCF0:USTF0",1610204379113,0.13632608,40760.0,40755.0,3.68542]
["bitfinex-derivatives","BTCF0:USTF0",1610204379513,0.13632608,40760.0,40758.0,0.0002073]
["bitfinex-derivatives","BTCF0:USTF0",1610204379714,0.13632608,40760.0,40756.0,0.0002073]
["bitfinex-derivatives","BTCF0:USTF0",1610204379915,0.13632608,40760.0,40759.0,0.0002073]
["bitfinex-derivatives","BTCF0:USTF0",1610204380314,0.13632608,40760.0,40757.0,0.0002073]
["bitfinex-derivatives","BTCF0:USTF0",1610204380513,0.13632608,40760.0,40759.0,0.0002073]
["bitfinex-derivatives","BTCF0:USTF0",1610204380715,0.13632608,40760.0,40758.0,0.0002073]
["bitfinex-derivatives","BTCF0:USTF0",1610204381115,0.13632608,40760.0,40759.0,0.0002073]
["bitfinex-derivatives","BTCF0:USTF0",1610204381516,0.13632608,40760.0,40756.0,0.0002073]
["bitfinex-derivatives","BTCF0:USTF0",1610204381916,0.13632608,40760.0,40759.0,0.00020728]
["bitfinex-derivatives","BTCF0:USTF0",1610204382116,0.13632608,40760.0,40757.0,0.00020728]
["bitfinex-derivatives","BTCF0:USTF0",1610204382318,0.13632608,40760.0,40759.0,0.00020728]
["bitfinex-derivatives","BTCF0:USTF0",1610204382519,0.13632608,40760.0,40758.0,0.00020728]
["bitfinex-derivatives","BTCF0:USTF0",1610204382918,0.13632608,40760.0,40756.0,0.00020728]
["bitfinex-derivatives","BTCF0:USTF0",1610204383119,0.13632608,40760.0,40759.0,0.00020728]
["bitfinex-derivatives","BTCF0:USTF0",1610204383319,0.13632608,40760.0,40757.0,0.00020728]
["bitfinex-derivatives","BTCF0:USTF0",1610204383722,0.13632608,40760.0,40756.0,0.00020728]
["bitfinex-derivatives","BTCF0:USTF0",1610204383920,0.13632608,40760.0,40758.0,0.00020728]
["bitfinex-derivatives","BTCF0:USTF0",1610204384121,0.13632608,40760.0,40756.0,0.00885872]
["bitfinex-derivatives","BTCF0:USTF0",1610204384421,0.13632608,40760.0,40756.0,0.00020729]
["bitfinex-derivatives","BTCF0:USTF0",1610204384822,0.13632608,40760.0,40757.0,0.00020729]
["bitfinex-derivatives","BTCF0:USTF0",1610204385221,0.13632608,40760.0,40756.0,0.00020729]
["bitfinex-derivatives","BTCF0:USTF0",1610204385421,0.13632608,40760.0,40756.0,0.00885779]
["bitfinex-derivatives","BTCF0:USTF0",1610204385621,0.35178298,40767.0,40756.0,0.00885779]
["bitfinex-derivatives","BTCF0:USTF0",1610204385622,0.35178298,40767.0,40758.0,0.00020729]
["bitfinex-derivatives","BTCF0:USTF0",1610204385824,0.35178298,40767.0,40757.0,0.00020729]
["bitfinex-derivatives","BTCF0:USTF0",1610204386022,0.35178298,40767.0,40759.0,0.00020729]
["bitfinex-derivatives","BTCF0:USTF0",1610204386222,0.35178298,40767.0,40758.0,0.00020729]
["bitfinex-derivatives","BTCF0:USTF0",1610204386623,0.35178298,40767.0,40756.0,0.00885777]
["bitfinex-derivatives","BTCF0:USTF0",1610204386822,0.35178298,40767.0,40759.0,0.00020727]
["bitfinex-derivatives","BTCF0:USTF0",1610204387022,0.13632608,40763.0,40757.0,0.00020729]
["bitfinex-derivatives","BTCF0:USTF0",1610204387424,0.13632608,40763.0,40756.0,0.00885779]
["bitfinex-derivatives","BTCF0:USTF0",1610204387624,0.13632608,40763.0,40758.0,0.00020729]
["bitfinex-derivatives","BTCF0:USTF0",1610204387822,0.13632608,40763.0,40757.0,0.00020729]
["bitfinex-derivatives","BTCF0:USTF0",1610204388229,0.13632608,40763.0,40756.0,0.00020729]
["bitfinex-derivatives","BTCF0:USTF0",1610204388423,0.13632608,40763.0,40758.0,0.00020729]
["bitfinex-derivatives","BTCF0:USTF0",1610204388623,0.13632608,40763.0,40757.0,0.00020729]
["bitfinex-derivatives","BTCF0:USTF0",1610204389022,0.13632608,40758.0,40748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204389422,0.13632608,40758.0,40749.0,0.00885913]
["bitfinex-derivatives","BTCF0:USTF0",1610204390225,0.13632608,40758.0,40746.0,0.00885928]
["bitfinex-derivatives","BTCF0:USTF0",1610204390623,0.13632608,40758.0,40750.0,0.00885917]
["bitfinex-derivatives","BTCF0:USTF0",1610204390824,0.13632608,40758.0,40747.0,0.00885941]
["bitfinex-derivatives","BTCF0:USTF0",1610204391024,0.13632608,40751.0,40743.0,0.23856608]
["bitfinex-derivatives","BTCF0:USTF0",1610204391427,0.13632608,40751.0,40748.0,0.00885919]
["bitfinex-derivatives","BTCF0:USTF0",1610204391623,0.13632608,40751.0,40744.0,0.00885948]
["bitfinex-derivatives","BTCF0:USTF0",1610204391824,0.13632608,40751.0,40749.0,0.00885952]
["bitfinex-derivatives","BTCF0:USTF0",1610204392224,0.13632608,40751.0,40749.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1610204392425,0.13632608,40751.0,40750.0,0.00885862]
["bitfinex-derivatives","BTCF0:USTF0",1610204394128,0.13632608,40751.0,40750.0,0.00865132]
["bitfinex-derivatives","BTCF0:USTF0",1610204394328,0.13632608,40751.0,40750.0,0.00885862]
["bitfinex-derivatives","BTCF0:USTF0",1610204395929,0.35178298,40767.0,40750.0,0.00885862]
["bitfinex-derivatives","BTCF0:USTF0",1610204396129,0.35178298,40767.0,40750.0,0.00885861]
["bitfinex-derivatives","BTCF0:USTF0",1610204397030,0.13632608,40758.0,40751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204397430,0.13632608,40758.0,40752.0,0.0088587]
["bitfinex-derivatives","BTCF0:USTF0",1610204400933,0.13632608,40753.0,40752.0,0.0088587]
["bitfinex-derivatives","BTCF0:USTF0",1610204403036,0.35178298,40767.0,40752.0,0.0088587]
["bitfinex-derivatives","BTCF0:USTF0",1610204403838,0.35178298,40767.0,40755.0,3.6972]
["bitfinex-derivatives","BTCF0:USTF0",1610204404238,0.35178298,40767.0,40756.0,0.00885758]
["bitfinex-derivatives","BTCF0:USTF0",1610204404842,0.35178298,40767.0,40756.0,0.03398058]
["bitfinex-derivatives","BTCF0:USTF0",1610204405043,0.35178298,40767.0,40766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204405440,0.35178298,40767.0,40766.0,2.97602608]
["bitfinex-derivatives","BTCF0:USTF0",1610204405639,0.35178298,40767.0,40766.0,2.9848822]
["bitfinex-derivatives","BTCF0:USTF0",1610204406242,0.35178298,40767.0,40766.0,3.01000339]
["bitfinex-derivatives","BTCF0:USTF0",1610204407443,0.35178298,40767.0,40766.0,0.17030339]
["bitfinex-derivatives","BTCF0:USTF0",1610204407642,0.35178298,40767.0,40766.0,0.1451822]
["bitfinex-derivatives","BTCF0:USTF0",1610204408143,0.35178298,40767.0,40766.0,0.6085822]
["bitfinex-derivatives","BTCF0:USTF0",1610204410045,0.35178298,40767.0,40766.0,0.1451822]
["bitfinex-derivatives","BTCF0:USTF0",1610204411146,0.35178298,40767.0,40766.0,0.5446822]
["bitfinex-derivatives","BTCF0:USTF0",1610204420460,0.284,40828.0,40766.0,0.5446822]
["bitfinex-derivatives","BTCF0:USTF0",1610204420860,0.284,40828.0,40767.0,0.00884806]
["bitfinex-derivatives","BTCF0:USTF0",1610204421060,0.284,40828.0,40812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204421861,0.259,40828.0,40812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204423161,0.13632608,40813.0,40812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204423560,0.13632608,40813.0,40812.0,0.13653416]
["bitfinex-derivatives","BTCF0:USTF0",1610204423764,0.11742,40821.0,40812.0,0.13653416]
["bitfinex-derivatives","BTCF0:USTF0",1610204424361,0.11742,40821.0,40813.0,0.00020806]
["bitfinex-derivatives","BTCF0:USTF0",1610204425163,0.11742,40821.0,40820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204425763,0.11742,40821.0,40820.0,0.13653412]
["bitfinex-derivatives","BTCF0:USTF0",1610204425962,0.19022,40821.0,40820.0,0.59683412]
["bitfinex-derivatives","BTCF0:USTF0",1610204426762,0.19022,40821.0,40820.0,0.59662608]
["bitfinex-derivatives","BTCF0:USTF0",1610204426962,0.11742,40821.0,40820.0,0.59662608]
["bitfinex-derivatives","BTCF0:USTF0",1610204427162,0.13632608,40828.0,40820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204427763,0.00302113,40862.0,40822.0,3.0119]
["bitfinex-derivatives","BTCF0:USTF0",1610204427963,0.00302219,40863.0,40820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204428163,0.0739,40862.0,40826.0,3.3333]
["bitfinex-derivatives","BTCF0:USTF0",1610204428363,0.18274938,40862.0,40826.0,3.3333]
["bitfinex-derivatives","BTCF0:USTF0",1610204428562,0.00029938,40861.0,40826.0,3.3333]
["bitfinex-derivatives","BTCF0:USTF0",1610204429162,0.13632608,40833.0,40832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204429363,0.24389608,40833.0,40832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204435573,0.24389608,40833.0,40826.0,3.3333]
["bitfinex-derivatives","BTCF0:USTF0",1610204437173,0.24389608,40833.0,40832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204438675,0.24389608,40833.0,40806.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1610204438874,0.24389608,40833.0,40811.0,3.9106]
["bitfinex-derivatives","BTCF0:USTF0",1610204439275,0.24389608,40833.0,40832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204449588,0.24389608,40833.0,40829.0,3.0461]
["bitfinex-derivatives","BTCF0:USTF0",1610204451291,0.24389608,40833.0,40832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204451891,0.24389608,40833.0,40829.0,3.0461]
["bitfinex-derivatives","BTCF0:USTF0",1610204456097,0.42468725,40833.0,40829.0,3.0461]
["bitfinex-derivatives","BTCF0:USTF0",1610204457500,0.42468725,40833.0,40830.0,0.00020798]
["bitfinex-derivatives","BTCF0:USTF0",1610204459399,0.42468725,40833.0,40832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204459800,0.42468725,40833.0,40832.0,0.13653406]
["bitfinex-derivatives","BTCF0:USTF0",1610204460402,0.42468725,40833.0,40832.0,0.00020798]
["bitfinex-derivatives","BTCF0:USTF0",1610204460902,0.42468725,40833.0,40830.0,0.00020798]
["bitfinex-derivatives","BTCF0:USTF0",1610204461102,0.42468725,40833.0,40829.0,3.0461]
["bitfinex-derivatives","BTCF0:USTF0",1610204461303,0.42468725,40833.0,40831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204461503,0.42468725,40833.0,40831.0,0.13653406]
["bitfinex-derivatives","BTCF0:USTF0",1610204461704,0.42468725,40833.0,40832.0,0.00020798]
["bitfinex-derivatives","BTCF0:USTF0",1610204465814,0.28836117,40833.0,40832.0,0.00020798]
["bitfinex-derivatives","BTCF0:USTF0",1610204466613,0.28836117,40833.0,40832.0,3.25790798]
["bitfinex-derivatives","BTCF0:USTF0",1610204469717,0.36196117,40833.0,40832.0,3.25790798]
["bitfinex-derivatives","BTCF0:USTF0",1610204469918,0.28836117,40833.0,40832.0,3.25790798]
["bitfinex-derivatives","BTCF0:USTF0",1610204471920,0.36126117,40833.0,40832.0,3.25790798]
["bitfinex-derivatives","BTCF0:USTF0",1610204472120,0.28836117,40833.0,40832.0,3.25790798]
["bitfinex-derivatives","BTCF0:USTF0",1610204481125,0.28836117,40833.0,40832.0,3.26679757]
["bitfinex-derivatives","BTCF0:USTF0",1610204481526,0.18079117,40833.0,40832.0,3.26679757]
["bitfinex-derivatives","BTCF0:USTF0",1610204485227,3.6323,40881.0,40832.0,3.29412454]
["bitfinex-derivatives","BTCF0:USTF0",1610204485428,0.13632608,40872.0,40861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204485830,0.2784,40896.0,40867.0,3.0546]
["bitfinex-derivatives","BTCF0:USTF0",1610204486029,0.2784,40896.0,40862.0,0.00021201]
["bitfinex-derivatives","BTCF0:USTF0",1610204486230,0.59104452,40871.0,40868.0,3.6227]
["bitfinex-derivatives","BTCF0:USTF0",1610204486428,0.59104452,40871.0,40861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204486629,0.59104452,40871.0,40864.0,3.3655]
["bitfinex-derivatives","BTCF0:USTF0",1610204487429,0.59104452,40871.0,40870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204487631,0.59104452,40871.0,40870.0,0.53932608]
["bitfinex-derivatives","BTCF0:USTF0",1610204488229,0.59104452,40871.0,40870.0,0.53953805]
["bitfinex-derivatives","BTCF0:USTF0",1610204489329,0.59104452,40871.0,40870.0,0.53932608]
["bitfinex-derivatives","BTCF0:USTF0",1610204495941,0.48934452,40871.0,40870.0,0.53932608]
["bitfinex-derivatives","BTCF0:USTF0",1610204498546,0.48934452,40871.0,40870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204501648,0.48934452,40871.0,40870.0,2.95572608]
["bitfinex-derivatives","BTCF0:USTF0",1610204506558,0.48934452,40871.0,40870.0,2.95593798]
["bitfinex-derivatives","BTCF0:USTF0",1610204507857,0.48934452,40871.0,40870.0,2.95572608]
["bitfinex-derivatives","BTCF0:USTF0",1610204509658,0.48934452,40871.0,40870.0,2.95593797]
["bitfinex-derivatives","BTCF0:USTF0",1610204512060,0.48934452,40871.0,40870.0,0.13653797]
["bitfinex-derivatives","BTCF0:USTF0",1610204513665,0.6256706,40871.0,40870.0,0.13653797]
["bitfinex-derivatives","BTCF0:USTF0",1610204514065,0.6256706,40871.0,40870.0,0.00021189]
["bitfinex-derivatives","BTCF0:USTF0",1610204514465,0.7184406,40871.0,40870.0,0.00021189]
["bitfinex-derivatives","BTCF0:USTF0",1610204514666,0.7184406,40871.0,40864.0,0.00021176]
["bitfinex-derivatives","BTCF0:USTF0",1610204514865,3.6527406,40871.0,40870.0,0.00021178]
["bitfinex-derivatives","BTCF0:USTF0",1610204515066,3.6527406,40871.0,40865.0,0.00021178]
["bitfinex-derivatives","BTCF0:USTF0",1610204515465,3.6527406,40871.0,40845.0,0.01020284]
["bitfinex-derivatives","BTCF0:USTF0",1610204515667,3.51641452,40871.0,40866.0,0.00021178]
["bitfinex-derivatives","BTCF0:USTF0",1610204515866,3.51641452,40871.0,40853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204516267,3.51641452,40871.0,40854.0,0.01020443]
["bitfinex-derivatives","BTCF0:USTF0",1610204516870,0.58211452,40871.0,40854.0,0.01020443]
["bitfinex-derivatives","BTCF0:USTF0",1610204517567,0.58211452,40871.0,40870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204517969,0.58211452,40871.0,40870.0,0.13653786]
["bitfinex-derivatives","BTCF0:USTF0",1610204518468,0.58211452,40871.0,40870.0,0.00021178]
["bitfinex-derivatives","BTCF0:USTF0",1610204518868,0.58211452,40871.0,40852.0,0.01020419]
["bitfinex-derivatives","BTCF0:USTF0",1610204519069,0.58211452,40871.0,40870.0,0.0002118]
["bitfinex-derivatives","BTCF0:USTF0",1610204519471,0.58211452,40871.0,40853.0,0.0002118]
["bitfinex-derivatives","BTCF0:USTF0",1610204519670,0.58211452,40871.0,40870.0,0.0002118]
["bitfinex-derivatives","BTCF0:USTF0",1610204519871,0.58211452,40871.0,40854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204520070,0.58211452,40871.0,40870.0,0.0002118]
["bitfinex-derivatives","BTCF0:USTF0",1610204520470,0.58211452,40871.0,40855.0,0.01020503]
["bitfinex-derivatives","BTCF0:USTF0",1610204520670,0.58211452,40871.0,40870.0,0.0002118]
["bitfinex-derivatives","BTCF0:USTF0",1610204520870,0.58211452,40871.0,40856.0,0.0002118]
["bitfinex-derivatives","BTCF0:USTF0",1610204521272,3.839,40868.0,40855.0,0.0002118]
["bitfinex-derivatives","BTCF0:USTF0",1610204521472,3.839,40868.0,40857.0,0.0002118]
["bitfinex-derivatives","BTCF0:USTF0",1610204521672,0.13632608,40858.0,40856.0,0.0002118]
["bitfinex-derivatives","BTCF0:USTF0",1610204522073,0.21955608,40858.0,40855.0,0.0002118]
["bitfinex-derivatives","BTCF0:USTF0",1610204522272,0.21955608,40858.0,40857.0,0.0002118]
["bitfinex-derivatives","BTCF0:USTF0",1610204522472,0.21955608,40858.0,40856.0,0.0002118]
["bitfinex-derivatives","BTCF0:USTF0",1610204522873,0.21955608,40858.0,40857.0,0.0002118]
["bitfinex-derivatives","BTCF0:USTF0",1610204523273,0.21955608,40858.0,40839.0,0.01020856]
["bitfinex-derivatives","BTCF0:USTF0",1610204523672,0.08323,40858.0,40857.0,0.00021184]
["bitfinex-derivatives","BTCF0:USTF0",1610204523872,0.08323,40858.0,40848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204524073,0.08323,40858.0,40857.0,0.00021184]
["bitfinex-derivatives","BTCF0:USTF0",1610204524475,0.08323,40858.0,40849.0,0.00021184]
["bitfinex-derivatives","BTCF0:USTF0",1610204524677,0.08323,40858.0,40857.0,0.00021184]
["bitfinex-derivatives","BTCF0:USTF0",1610204524874,0.08323,40858.0,40850.0,0.00021184]
["bitfinex-derivatives","BTCF0:USTF0",1610204525274,0.08323,40858.0,40857.0,0.00021184]
["bitfinex-derivatives","BTCF0:USTF0",1610204525474,0.08323,40858.0,40851.0,0.00021184]
["bitfinex-derivatives","BTCF0:USTF0",1610204525774,0.13632608,40852.0,40848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204526175,0.13632608,40852.0,40849.0,0.00021184]
["bitfinex-derivatives","BTCF0:USTF0",1610204530681,0.13632608,40852.0,40850.0,0.00021185]
["bitfinex-derivatives","BTCF0:USTF0",1610204531281,0.13632608,40852.0,40849.0,0.00021185]
["bitfinex-derivatives","BTCF0:USTF0",1610204531483,0.13632608,40852.0,40851.0,0.00021185]
["bitfinex-derivatives","BTCF0:USTF0",1610204531881,0.13632608,40852.0,40850.0,0.00021185]
["bitfinex-derivatives","BTCF0:USTF0",1610204532083,0.13632608,40852.0,40851.0,0.00021185]
["bitfinex-derivatives","BTCF0:USTF0",1610204532482,0.13632608,40852.0,40849.0,0.00021185]
["bitfinex-derivatives","BTCF0:USTF0",1610204537884,0.08323,40858.0,40849.0,0.00021185]
["bitfinex-derivatives","BTCF0:USTF0",1610204538086,0.58211452,40871.0,40849.0,0.00021185]
["bitfinex-derivatives","BTCF0:USTF0",1610204539787,0.58211452,40871.0,40859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204540190,0.58211452,40871.0,40860.0,0.00021183]
["bitfinex-derivatives","BTCF0:USTF0",1610204541688,0.13632608,40861.0,40860.0,0.00021183]
["bitfinex-derivatives","BTCF0:USTF0",1610204541889,0.25150608,40861.0,40860.0,0.00021183]
["bitfinex-derivatives","BTCF0:USTF0",1610204549500,0.61388953,40861.0,40860.0,0.00021183]
["bitfinex-derivatives","BTCF0:USTF0",1610204553103,0.47756345,40861.0,40860.0,0.00021183]
["bitfinex-derivatives","BTCF0:USTF0",1610204553303,0.47756345,40861.0,40860.0,0.01073995]
["bitfinex-derivatives","BTCF0:USTF0",1610204556205,0.47756345,40861.0,40860.0,0.00021183]
["bitfinex-derivatives","BTCF0:USTF0",1610204557107,0.47756345,40861.0,40860.0,0.01074624]
["bitfinex-derivatives","BTCF0:USTF0",1610204558510,0.47756345,40861.0,40860.0,3.52174624]
["bitfinex-derivatives","BTCF0:USTF0",1610204563715,0.54986345,40861.0,40860.0,3.52174624]
["bitfinex-derivatives","BTCF0:USTF0",1610204564417,0.47756345,40861.0,40860.0,3.52174624]
["bitfinex-derivatives","BTCF0:USTF0",1610204565419,0.55056345,40861.0,40860.0,3.52174624]
["bitfinex-derivatives","BTCF0:USTF0",1610204565617,0.47756345,40861.0,40860.0,3.52174624]
["bitfinex-derivatives","BTCF0:USTF0",1610204566517,0.55016345,40861.0,40860.0,3.52174624]
["bitfinex-derivatives","BTCF0:USTF0",1610204566721,0.47756345,40861.0,40860.0,3.52174624]
["bitfinex-derivatives","BTCF0:USTF0",1610204567720,0.55096345,40861.0,40860.0,3.52174624]
["bitfinex-derivatives","BTCF0:USTF0",1610204569321,0.47756345,40861.0,40860.0,3.52174624]
["bitfinex-derivatives","BTCF0:USTF0",1610204570323,0.55186345,40861.0,40860.0,3.52174624]
["bitfinex-derivatives","BTCF0:USTF0",1610204570526,0.47756345,40861.0,40860.0,3.52174624]
["bitfinex-derivatives","BTCF0:USTF0",1610204571425,0.55076345,40861.0,40860.0,3.52174624]
["bitfinex-derivatives","BTCF0:USTF0",1610204571925,0.47756345,40861.0,40860.0,3.52174624]
["bitfinex-derivatives","BTCF0:USTF0",1610204573429,0.55156345,40861.0,40860.0,3.52174624]
["bitfinex-derivatives","BTCF0:USTF0",1610204574029,0.47756345,40861.0,40860.0,3.52174624]
["bitfinex-derivatives","BTCF0:USTF0",1610204574430,0.55146345,40861.0,40860.0,3.52174624]
["bitfinex-derivatives","BTCF0:USTF0",1610204574632,0.47756345,40861.0,40860.0,3.52174624]
["bitfinex-derivatives","BTCF0:USTF0",1610204575634,0.55106345,40861.0,40860.0,3.52174624]
["bitfinex-derivatives","BTCF0:USTF0",1610204575832,0.47756345,40861.0,40860.0,3.52174624]
["bitfinex-derivatives","BTCF0:USTF0",1610204576732,0.55066345,40861.0,40860.0,3.52174624]
["bitfinex-derivatives","BTCF0:USTF0",1610204577133,0.47756345,40861.0,40860.0,3.52174624]
["bitfinex-derivatives","BTCF0:USTF0",1610204578134,0.55026345,40861.0,40860.0,3.52174624]
["bitfinex-derivatives","BTCF0:USTF0",1610204578337,0.47756345,40861.0,40860.0,3.52174624]
["bitfinex-derivatives","BTCF0:USTF0",1610204579434,0.55096345,40861.0,40860.0,3.52174624]
["bitfinex-derivatives","BTCF0:USTF0",1610204579836,0.47756345,40861.0,40860.0,3.52174624]
["bitfinex-derivatives","BTCF0:USTF0",1610204580439,0.47756345,40861.0,40860.0,0.01074624]
["bitfinex-derivatives","BTCF0:USTF0",1610204580640,0.47756345,40861.0,40860.0,3.61824624]
["bitfinex-derivatives","BTCF0:USTF0",1610204581438,0.55116345,40861.0,40860.0,3.61824624]
["bitfinex-derivatives","BTCF0:USTF0",1610204582538,0.47756345,40861.0,40860.0,3.61824624]
["bitfinex-derivatives","BTCF0:USTF0",1610204583639,0.55016345,40861.0,40860.0,3.61824624]
["bitfinex-derivatives","BTCF0:USTF0",1610204584740,0.55016345,40861.0,40860.0,3.64637966]
["bitfinex-derivatives","BTCF0:USTF0",1610204584939,0.47756345,40861.0,40860.0,3.64637966]
["bitfinex-derivatives","BTCF0:USTF0",1610204587442,0.55176345,40861.0,40860.0,3.64637966]
["bitfinex-derivatives","BTCF0:USTF0",1610204587643,0.47756345,40861.0,40860.0,3.64637966]
["bitfinex-derivatives","BTCF0:USTF0",1610204588758,0.55116345,40861.0,40860.0,3.64637966]
["bitfinex-derivatives","BTCF0:USTF0",1610204589245,0.55116345,40861.0,40860.0,0.03887966]
["bitfinex-derivatives","BTCF0:USTF0",1610204589646,0.47756345,40861.0,40860.0,0.01074624]
["bitfinex-derivatives","BTCF0:USTF0",1610204590548,0.47756345,40861.0,40860.0,0.00021183]
["bitfinex-derivatives","BTCF0:USTF0",1610204591349,0.47756345,40861.0,40846.0,0.01074541]
["bitfinex-derivatives","BTCF0:USTF0",1610204591750,0.55076345,40861.0,40846.0,0.01074541]
["bitfinex-derivatives","BTCF0:USTF0",1610204591951,0.55076345,40861.0,40855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204592353,0.47756345,40861.0,40856.0,0.00021376]
["bitfinex-derivatives","BTCF0:USTF0",1610204593553,0.0734,40860.0,40856.0,0.00021376]
["bitfinex-derivatives","BTCF0:USTF0",1610204593755,0.47756345,40861.0,40856.0,0.00021376]
["bitfinex-derivatives","BTCF0:USTF0",1610204593954,0.13632608,40858.0,40856.0,0.00021376]
["bitfinex-derivatives","BTCF0:USTF0",1610204594656,0.0723,40857.0,40856.0,0.00021376]
["bitfinex-derivatives","BTCF0:USTF0",1610204595357,0.13632608,40858.0,40856.0,0.00021376]
["bitfinex-derivatives","BTCF0:USTF0",1610204595957,0.13632608,40858.0,40845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204596360,0.0731,40857.0,40846.0,0.00021381]
["bitfinex-derivatives","BTCF0:USTF0",1610204597558,0.13632608,40858.0,40846.0,0.00021381]
["bitfinex-derivatives","BTCF0:USTF0",1610204597959,0.13632608,40847.0,40846.0,0.00021381]
["bitfinex-derivatives","BTCF0:USTF0",1610204599761,0.09562,40849.0,40846.0,0.00021381]
["bitfinex-derivatives","BTCF0:USTF0",1610204601765,0.09562,40849.0,40846.0,0.01074733]
["bitfinex-derivatives","BTCF0:USTF0",1610204601962,0.47756345,40861.0,40846.0,0.01074733]
["bitfinex-derivatives","BTCF0:USTF0",1610204602863,0.47756345,40861.0,40846.0,0.00021381]
["bitfinex-derivatives","BTCF0:USTF0",1610204603062,0.47756345,40861.0,40847.0,0.00021329]
["bitfinex-derivatives","BTCF0:USTF0",1610204603464,0.47756345,40861.0,40846.0,0.00021329]
["bitfinex-derivatives","BTCF0:USTF0",1610204603667,0.47756345,40861.0,40848.0,0.00021327]
["bitfinex-derivatives","BTCF0:USTF0",1610204603863,0.0743,40860.0,40846.0,0.0106116]
["bitfinex-derivatives","BTCF0:USTF0",1610204604064,0.0743,40860.0,40859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204604464,0.0743,40860.0,40859.0,0.13653933]
["bitfinex-derivatives","BTCF0:USTF0",1610204604865,0.47756345,40861.0,40859.0,0.13653933]
["bitfinex-derivatives","BTCF0:USTF0",1610204605265,0.47756345,40861.0,40860.0,0.00021323]
["bitfinex-derivatives","BTCF0:USTF0",1610204606364,0.55116345,40861.0,40860.0,0.00021323]
["bitfinex-derivatives","BTCF0:USTF0",1610204607769,0.47756345,40861.0,40860.0,0.00021323]
["bitfinex-derivatives","BTCF0:USTF0",1610204608770,0.54996345,40861.0,40860.0,0.00021323]
["bitfinex-derivatives","BTCF0:USTF0",1610204609273,0.47756345,40861.0,40860.0,0.00021323]
["bitfinex-derivatives","BTCF0:USTF0",1610204610169,0.47756345,40861.0,40860.0,0.01060756]
["bitfinex-derivatives","BTCF0:USTF0",1610204610374,0.55106345,40861.0,40860.0,0.01060756]
["bitfinex-derivatives","BTCF0:USTF0",1610204610570,0.55106345,40861.0,40860.0,0.00021323]
["bitfinex-derivatives","BTCF0:USTF0",1610204610772,0.55106345,40861.0,40860.0,0.01060724]
["bitfinex-derivatives","BTCF0:USTF0",1610204610970,0.55106345,40861.0,40860.0,0.00021323]
["bitfinex-derivatives","BTCF0:USTF0",1610204611371,0.55106345,40861.0,40860.0,0.01060762]
["bitfinex-derivatives","BTCF0:USTF0",1610204611773,0.47756345,40861.0,40860.0,0.01060762]
["bitfinex-derivatives","BTCF0:USTF0",1610204613973,0.55156345,40861.0,40860.0,0.01060762]
["bitfinex-derivatives","BTCF0:USTF0",1610204614576,0.47756345,40861.0,40860.0,0.01060762]
["bitfinex-derivatives","BTCF0:USTF0",1610204615677,0.55006345,40861.0,40860.0,0.01060762]
["bitfinex-derivatives","BTCF0:USTF0",1610204615878,0.47756345,40861.0,40860.0,0.01060762]
["bitfinex-derivatives","BTCF0:USTF0",1610204616780,0.55146345,40861.0,40860.0,0.01060762]
["bitfinex-derivatives","BTCF0:USTF0",1610204617679,0.47756345,40861.0,40860.0,0.01060762]
["bitfinex-derivatives","BTCF0:USTF0",1610204618280,0.47756345,40861.0,40860.0,3.08200762]
["bitfinex-derivatives","BTCF0:USTF0",1610204618880,0.55116345,40861.0,40860.0,3.08200762]
["bitfinex-derivatives","BTCF0:USTF0",1610204619281,0.47756345,40861.0,40860.0,3.08200762]
["bitfinex-derivatives","BTCF0:USTF0",1610204619882,0.55076345,40861.0,40860.0,3.08200762]
["bitfinex-derivatives","BTCF0:USTF0",1610204621184,0.47756345,40861.0,40860.0,3.08200762]
["bitfinex-derivatives","BTCF0:USTF0",1610204622288,0.54996345,40861.0,40860.0,3.08200762]
["bitfinex-derivatives","BTCF0:USTF0",1610204623288,0.47756345,40861.0,40860.0,3.08200762]
["bitfinex-derivatives","BTCF0:USTF0",1610204624390,0.55046345,40861.0,40860.0,3.08200762]
["bitfinex-derivatives","BTCF0:USTF0",1610204625893,0.47756345,40861.0,40860.0,3.08200762]
["bitfinex-derivatives","BTCF0:USTF0",1610204626292,0.47756345,40861.0,40860.0,3.10993679]
["bitfinex-derivatives","BTCF0:USTF0",1610204626994,0.55156345,40861.0,40860.0,3.10993679]
["bitfinex-derivatives","BTCF0:USTF0",1610204627595,0.47756345,40861.0,40860.0,3.10993679]
["bitfinex-derivatives","BTCF0:USTF0",1610204629998,0.55046345,40861.0,40860.0,3.10993679]
["bitfinex-derivatives","BTCF0:USTF0",1610204630200,0.47756345,40861.0,40860.0,3.10993679]
["bitfinex-derivatives","BTCF0:USTF0",1610204631300,0.55016345,40861.0,40860.0,3.10993679]
["bitfinex-derivatives","BTCF0:USTF0",1610204631800,0.47756345,40861.0,40860.0,3.10993679]
["bitfinex-derivatives","BTCF0:USTF0",1610204634003,0.55126345,40861.0,40860.0,3.10993679]
["bitfinex-derivatives","BTCF0:USTF0",1610204635506,0.47756345,40861.0,40860.0,3.10993679]
["bitfinex-derivatives","BTCF0:USTF0",1610204637809,0.47756345,40861.0,40860.0,5.63140694]
["bitfinex-derivatives","BTCF0:USTF0",1610204638306,0.55006345,40861.0,40860.0,3.10993679]
["bitfinex-derivatives","BTCF0:USTF0",1610204638505,0.55006345,40861.0,40860.0,5.63168704]
["bitfinex-derivatives","BTCF0:USTF0",1610204638707,0.47756345,40861.0,40860.0,5.63168704]
["bitfinex-derivatives","BTCF0:USTF0",1610204639408,0.47756345,40861.0,40860.0,3.10993679]
["bitfinex-derivatives","BTCF0:USTF0",1610204639609,0.55136345,40861.0,40860.0,3.10993679]
["bitfinex-derivatives","BTCF0:USTF0",1610204641612,0.47756345,40861.0,40860.0,3.10993679]
["bitfinex-derivatives","BTCF0:USTF0",1610204642014,0.47756345,40861.0,40860.0,5.63397172]
["bitfinex-derivatives","BTCF0:USTF0",1610204643517,0.47756345,40861.0,40860.0,3.10993679]
["bitfinex-derivatives","BTCF0:USTF0",1610204643917,0.55106345,40861.0,40860.0,3.10993679]
["bitfinex-derivatives","BTCF0:USTF0",1610204644517,0.47756345,40861.0,40860.0,3.10993679]
["bitfinex-derivatives","BTCF0:USTF0",1610204645517,0.55156345,40861.0,40860.0,3.10993679]
["bitfinex-derivatives","BTCF0:USTF0",1610204646119,0.47756345,40861.0,40860.0,3.10993679]
["bitfinex-derivatives","BTCF0:USTF0",1610204646920,0.47756345,40861.0,40860.0,0.03853679]
["bitfinex-derivatives","BTCF0:USTF0",1610204647322,0.47756345,40861.0,40860.0,0.01060762]
["bitfinex-derivatives","BTCF0:USTF0",1610204650324,0.47756345,40861.0,40860.0,3.75060762]
["bitfinex-derivatives","BTCF0:USTF0",1610204650724,0.47756345,40861.0,40860.0,0.03853328]
["bitfinex-derivatives","BTCF0:USTF0",1610204651027,0.47756345,40861.0,40860.0,0.01060762]
["bitfinex-derivatives","BTCF0:USTF0",1610204662541,0.47756345,40861.0,40860.0,3.60120762]
["bitfinex-derivatives","BTCF0:USTF0",1610204662742,0.47756345,40861.0,40860.0,3.62913554]
["bitfinex-derivatives","BTCF0:USTF0",1610204664345,0.47756345,40861.0,40860.0,6.12026215]
["bitfinex-derivatives","BTCF0:USTF0",1610204664747,0.47756345,40861.0,40860.0,3.62913554]
["bitfinex-derivatives","BTCF0:USTF0",1610204670754,0.47756345,40861.0,40860.0,6.11361627]
["bitfinex-derivatives","BTCF0:USTF0",1610204670955,0.47756345,40861.0,40860.0,3.62913554]
["bitfinex-derivatives","BTCF0:USTF0",1610204677662,0.47756345,40861.0,40860.0,6.11798495]
["bitfinex-derivatives","BTCF0:USTF0",1610204678463,0.47756345,40861.0,40860.0,3.62913554]
["bitfinex-derivatives","BTCF0:USTF0",1610204683468,0.47756345,40861.0,40860.0,6.12124594]
["bitfinex-derivatives","BTCF0:USTF0",1610204684171,0.47756345,40861.0,40860.0,3.62913554]
["bitfinex-derivatives","BTCF0:USTF0",1610204685875,0.47756345,40861.0,40860.0,6.12112104]
["bitfinex-derivatives","BTCF0:USTF0",1610204689882,0.47756345,40861.0,40860.0,3.62913554]
["bitfinex-derivatives","BTCF0:USTF0",1610204690179,0.47756345,40861.0,40860.0,6.12123455]
["bitfinex-derivatives","BTCF0:USTF0",1610204690481,0.47756345,40861.0,40860.0,2.53063455]
["bitfinex-derivatives","BTCF0:USTF0",1610204690882,0.47756345,40861.0,40860.0,0.03853554]
["bitfinex-derivatives","BTCF0:USTF0",1610204692683,0.47756345,40861.0,40860.0,3.05533554]
["bitfinex-derivatives","BTCF0:USTF0",1610204692884,0.47756345,40861.0,40860.0,5.54336776]
["bitfinex-derivatives","BTCF0:USTF0",1610204693283,0.47756345,40861.0,40860.0,3.05533554]
["bitfinex-derivatives","BTCF0:USTF0",1610204693683,0.47756345,40861.0,40860.0,5.54218003]
["bitfinex-derivatives","BTCF0:USTF0",1610204694284,0.47756345,40861.0,40860.0,3.05533554]
["bitfinex-derivatives","BTCF0:USTF0",1610204694886,0.47756345,40861.0,40860.0,5.54207023]
["bitfinex-derivatives","BTCF0:USTF0",1610204697390,0.47756345,40861.0,40860.0,3.05533554]
["bitfinex-derivatives","BTCF0:USTF0",1610204699192,0.47756345,40861.0,40860.0,5.54332019]
["bitfinex-derivatives","BTCF0:USTF0",1610204700693,0.47756345,40861.0,40860.0,3.05533554]
["bitfinex-derivatives","BTCF0:USTF0",1610204701693,0.47756345,40861.0,40860.0,5.54345844]
["bitfinex-derivatives","BTCF0:USTF0",1610204702394,0.47756345,40861.0,40860.0,3.05533554]
["bitfinex-derivatives","BTCF0:USTF0",1610204702798,0.47756345,40861.0,40860.0,5.54574041]
["bitfinex-derivatives","BTCF0:USTF0",1610204703898,0.47756345,40861.0,40860.0,3.05533554]
["bitfinex-derivatives","BTCF0:USTF0",1610204742054,0.47756345,40861.0,40860.0,0.03853554]
["bitfinex-derivatives","BTCF0:USTF0",1610204742255,0.47756345,40861.0,40860.0,2.69472261]
["bitfinex-derivatives","BTCF0:USTF0",1610204743456,0.47714015,40861.0,40860.0,0.03853554]
["bitfinex-derivatives","BTCF0:USTF0",1610204744557,0.47714015,40861.0,40860.0,2.69369302]
["bitfinex-derivatives","BTCF0:USTF0",1610204754773,0.47714015,40861.0,40860.0,2.74332976]
["bitfinex-derivatives","BTCF0:USTF0",1610204757274,0.47714015,40861.0,40860.0,2.69369302]
["bitfinex-derivatives","BTCF0:USTF0",1610204758976,0.47714015,40861.0,40860.0,0.03853554]
["bitfinex-derivatives","BTCF0:USTF0",1610204759176,0.47714015,40861.0,40860.0,0.17486162]
["bitfinex-derivatives","BTCF0:USTF0",1610204759376,0.47714015,40861.0,40860.0,0.22449803]
["bitfinex-derivatives","BTCF0:USTF0",1610204759576,0.47714015,40861.0,40860.0,0.17486162]
["bitfinex-derivatives","BTCF0:USTF0",1610204760578,0.47714015,40861.0,40860.0,0.22449803]
["bitfinex-derivatives","BTCF0:USTF0",1610204761178,0.47714015,40861.0,40860.0,2.87447369]
["bitfinex-derivatives","BTCF0:USTF0",1610204768285,0.47714015,40861.0,40860.0,0.22449803]
["bitfinex-derivatives","BTCF0:USTF0",1610204769787,0.47714015,40861.0,40860.0,0.1469337]
["bitfinex-derivatives","BTCF0:USTF0",1610204774090,0.47714015,40861.0,40860.0,0.01060762]
["bitfinex-derivatives","BTCF0:USTF0",1610204774291,4.47894015,40861.0,40860.0,0.01060762]
["bitfinex-derivatives","BTCF0:USTF0",1610204774893,4.47894015,40861.0,40858.0,0.02793978]
["bitfinex-derivatives","BTCF0:USTF0",1610204774894,4.47894015,40861.0,40858.0,0.0106164]
["bitfinex-derivatives","BTCF0:USTF0",1610204775094,0.47714015,40861.0,40860.0,0.01061824]
["bitfinex-derivatives","BTCF0:USTF0",1610204775295,0.61346623,40861.0,40859.0,0.00021331]
["bitfinex-derivatives","BTCF0:USTF0",1610204775494,0.61346623,40861.0,40860.0,0.00021331]
["bitfinex-derivatives","BTCF0:USTF0",1610204775896,0.61346623,40861.0,40853.0,0.01062128]
["bitfinex-derivatives","BTCF0:USTF0",1610204776095,0.61346623,40861.0,40860.0,0.00021333]
["bitfinex-derivatives","BTCF0:USTF0",1610204776295,0.61346623,40861.0,40853.0,0.01040797]
["bitfinex-derivatives","BTCF0:USTF0",1610204776296,1.17536623,40861.0,40854.0,0.00021333]
["bitfinex-derivatives","BTCF0:USTF0",1610204776895,1.17536623,40861.0,40852.0,0.01040802]
["bitfinex-derivatives","BTCF0:USTF0",1610204777096,1.17536623,40861.0,40851.0,3.4605]
["bitfinex-derivatives","BTCF0:USTF0",1610204777297,0.13632608,40852.0,40851.0,3.4605]
["bitfinex-derivatives","BTCF0:USTF0",1610204777495,0.23049608,40852.0,40851.0,3.4605]
["bitfinex-derivatives","BTCF0:USTF0",1610204777699,0.23049608,40852.0,40851.0,3.46071334]
["bitfinex-derivatives","BTCF0:USTF0",1610204779796,0.23049608,40852.0,40851.0,0.00021334]
["bitfinex-derivatives","BTCF0:USTF0",1610204780200,3.42429608,40852.0,40851.0,0.00021334]
["bitfinex-derivatives","BTCF0:USTF0",1610204780397,3.42429608,40852.0,40841.0,0.00021334]
["bitfinex-derivatives","BTCF0:USTF0",1610204780598,0.23049608,40852.0,40851.0,0.00021334]
["bitfinex-derivatives","BTCF0:USTF0",1610204780798,0.23049608,40852.0,40836.0,2.51851593]
["bitfinex-derivatives","BTCF0:USTF0",1610204780799,4.84219608,40852.0,40842.0,0.00021336]
["bitfinex-derivatives","BTCF0:USTF0",1610204780999,3.1702,40843.0,40842.0,0.00021336]
["bitfinex-derivatives","BTCF0:USTF0",1610204781198,3.38412608,40843.0,40833.0,2.52152167]
["bitfinex-derivatives","BTCF0:USTF0",1610204781399,0.21392608,40843.0,40842.0,0.00021343]
["bitfinex-derivatives","BTCF0:USTF0",1610204781598,4.01172608,40843.0,40834.0,0.00021346]
["bitfinex-derivatives","BTCF0:USTF0",1610204781998,4.01172608,40843.0,40823.0,2.52580946]
["bitfinex-derivatives","BTCF0:USTF0",1610204782198,4.01172608,40843.0,40794.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610204782199,0.21392608,40843.0,40816.0,2.52648395]
["bitfinex-derivatives","BTCF0:USTF0",1610204782400,0.21392608,40843.0,40824.0,0.00021352]
["bitfinex-derivatives","BTCF0:USTF0",1610204782599,0.21392608,40843.0,40823.0,3.3042]
["bitfinex-derivatives","BTCF0:USTF0",1610204783000,0.21392608,40843.0,40824.0,0.0002135]
["bitfinex-derivatives","BTCF0:USTF0",1610204783199,0.13632608,40825.0,40824.0,0.0002135]
["bitfinex-derivatives","BTCF0:USTF0",1610204786201,0.13632608,40825.0,40824.0,0.0002134]
["bitfinex-derivatives","BTCF0:USTF0",1610204787202,0.13632608,40825.0,40824.0,0.00021339]
["bitfinex-derivatives","BTCF0:USTF0",1610204789203,0.08956,40828.0,40824.0,0.00021339]
["bitfinex-derivatives","BTCF0:USTF0",1610204789204,0.0776,40843.0,40824.0,3.21801339]
["bitfinex-derivatives","BTCF0:USTF0",1610204789403,0.09417,40852.0,40824.0,3.21801339]
["bitfinex-derivatives","BTCF0:USTF0",1610204789404,0.13632608,40847.0,40824.0,3.21801339]
["bitfinex-derivatives","BTCF0:USTF0",1610204789604,0.13632608,40847.0,40825.0,0.15581334]
["bitfinex-derivatives","BTCF0:USTF0",1610204789805,0.09417,40852.0,40825.0,0.15581334]
["bitfinex-derivatives","BTCF0:USTF0",1610204790004,0.1147567,40861.0,40826.0,0.0002133]
["bitfinex-derivatives","BTCF0:USTF0",1610204790205,2.9388,40864.0,40826.0,0.0002133]
["bitfinex-derivatives","BTCF0:USTF0",1610204791409,0.5628,40882.0,40853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204791606,3.6845,40882.0,40853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204792907,3.6845,40882.0,40852.0,3.5339]
["bitfinex-derivatives","BTCF0:USTF0",1610204793309,0.13632608,40853.0,40852.0,3.5339]
["bitfinex-derivatives","BTCF0:USTF0",1610204793507,0.13632608,40853.0,40850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204795207,0.13632608,40853.0,40835.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1610204795406,3.9418,40853.0,40835.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1610204795607,3.9418,40853.0,40836.0,0.00021331]
["bitfinex-derivatives","BTCF0:USTF0",1610204796407,3.9418,40853.0,40830.0,0.00021336]
["bitfinex-derivatives","BTCF0:USTF0",1610204796608,3.9418,40853.0,40837.0,0.00021336]
["bitfinex-derivatives","BTCF0:USTF0",1610204797008,3.9418,40853.0,40831.0,0.00021338]
["bitfinex-derivatives","BTCF0:USTF0",1610204797207,3.9418,40853.0,40838.0,0.00021338]
["bitfinex-derivatives","BTCF0:USTF0",1610204797407,0.13632608,40839.0,40834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204798008,0.13632608,40839.0,40835.0,0.00021338]
["bitfinex-derivatives","BTCF0:USTF0",1610204800307,0.13632608,40839.0,40830.0,0.00021338]
["bitfinex-derivatives","BTCF0:USTF0",1610204800508,0.13632608,40839.0,40836.0,0.00021338]
["bitfinex-derivatives","BTCF0:USTF0",1610204800808,0.13632608,40839.0,40830.0,0.00021338]
["bitfinex-derivatives","BTCF0:USTF0",1610204801210,0.13632608,40839.0,40837.0,0.00021338]
["bitfinex-derivatives","BTCF0:USTF0",1610204801411,0.13632608,40839.0,40832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204801611,0.13632608,40839.0,40838.0,0.00021338]
["bitfinex-derivatives","BTCF0:USTF0",1610204802011,0.13632608,40839.0,40833.0,0.00021338]
["bitfinex-derivatives","BTCF0:USTF0",1610204802209,0.13632608,40839.0,40838.0,0.00021336]
["bitfinex-derivatives","BTCF0:USTF0",1610204802410,0.13632608,40839.0,40834.0,0.00021336]
["bitfinex-derivatives","BTCF0:USTF0",1610204802810,0.13632608,40839.0,40838.0,0.00021336]
["bitfinex-derivatives","BTCF0:USTF0",1610204803010,0.13632608,40839.0,40835.0,0.00021336]
["bitfinex-derivatives","BTCF0:USTF0",1610204803212,0.13632608,40839.0,40838.0,0.00021336]
["bitfinex-derivatives","BTCF0:USTF0",1610204803411,0.13632608,40839.0,40836.0,0.00021336]
["bitfinex-derivatives","BTCF0:USTF0",1610204803810,0.13632608,40839.0,40833.0,0.00021336]
["bitfinex-derivatives","BTCF0:USTF0",1610204804012,0.13632608,40839.0,40837.0,0.00021336]
["bitfinex-derivatives","BTCF0:USTF0",1610204804211,0.13632608,40839.0,40834.0,0.00021336]
["bitfinex-derivatives","BTCF0:USTF0",1610204804611,0.13632608,40839.0,40830.0,0.01061116]
["bitfinex-derivatives","BTCF0:USTF0",1610204804811,0.13632608,40839.0,40835.0,0.00021336]
["bitfinex-derivatives","BTCF0:USTF0",1610204805010,0.13632608,40839.0,40831.0,0.00021336]
["bitfinex-derivatives","BTCF0:USTF0",1610204805411,0.11495,40842.0,40830.0,0.0103978]
["bitfinex-derivatives","BTCF0:USTF0",1610204805412,0.13632608,40832.0,40830.0,0.14693724]
["bitfinex-derivatives","BTCF0:USTF0",1610204805613,0.13632608,40832.0,40830.0,0.14672388]
["bitfinex-derivatives","BTCF0:USTF0",1610204805813,0.13632608,40832.0,40831.0,0.01061141]
["bitfinex-derivatives","BTCF0:USTF0",1610204810620,0.11495,40842.0,40831.0,0.01039804]
["bitfinex-derivatives","BTCF0:USTF0",1610204810819,0.11495,40842.0,40831.0,0.01061137]
["bitfinex-derivatives","BTCF0:USTF0",1610204811020,3.9418,40853.0,40831.0,0.01061137]
["bitfinex-derivatives","BTCF0:USTF0",1610204811424,3.9418,40853.0,40845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204811625,0.09318,40855.0,40845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204811824,0.09318,40855.0,40846.0,0.00021333]
["bitfinex-derivatives","BTCF0:USTF0",1610204812022,2.8244,40867.0,40846.0,0.00021333]
["bitfinex-derivatives","BTCF0:USTF0",1610204813324,0.13632608,40847.0,40846.0,0.00021333]
["bitfinex-derivatives","BTCF0:USTF0",1610204814427,0.0826,40849.0,40846.0,0.00021333]
["bitfinex-derivatives","BTCF0:USTF0",1610204814627,0.0826,40849.0,40846.0,0.01060698]
["bitfinex-derivatives","BTCF0:USTF0",1610204817829,0.2792,40882.0,40859.0,3.9908]
["bitfinex-derivatives","BTCF0:USTF0",1610204818229,0.2792,40882.0,40860.0,0.00021327]
["bitfinex-derivatives","BTCF0:USTF0",1610204819131,0.0743,40880.0,40860.0,0.00021327]
["bitfinex-derivatives","BTCF0:USTF0",1610204819332,0.13632608,40863.0,40862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204819732,0.13632608,40863.0,40862.0,0.13653933]
["bitfinex-derivatives","BTCF0:USTF0",1610204820333,0.20942608,40863.0,40862.0,0.13653933]
["bitfinex-derivatives","BTCF0:USTF0",1610204820735,0.13632608,40863.0,40862.0,0.13653933]
["bitfinex-derivatives","BTCF0:USTF0",1610204821835,0.21022608,40863.0,40862.0,0.13653933]
["bitfinex-derivatives","BTCF0:USTF0",1610204822237,0.13632608,40863.0,40862.0,0.13653933]
["bitfinex-derivatives","BTCF0:USTF0",1610204823138,0.13632608,40863.0,40862.0,0.54163933]
["bitfinex-derivatives","BTCF0:USTF0",1610204823338,0.20952608,40863.0,40862.0,0.54163933]
["bitfinex-derivatives","BTCF0:USTF0",1610204824140,0.20952608,40863.0,40862.0,0.13653933]
["bitfinex-derivatives","BTCF0:USTF0",1610204824941,0.13632608,40863.0,40862.0,0.13653933]
["bitfinex-derivatives","BTCF0:USTF0",1610204825342,0.13632608,40863.0,40862.0,0.63803933]
["bitfinex-derivatives","BTCF0:USTF0",1610204826344,0.0726,40884.0,40862.0,0.63803933]
["bitfinex-derivatives","BTCF0:USTF0",1610204826543,3.4835,40887.0,40862.0,0.63803933]
["bitfinex-derivatives","BTCF0:USTF0",1610204826943,0.0739,40875.0,40863.0,0.00021325]
["bitfinex-derivatives","BTCF0:USTF0",1610204827542,0.0739,40875.0,40870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204827946,0.0739,40875.0,40870.0,0.13653933]
["bitfinex-derivatives","BTCF0:USTF0",1610204828145,3.4835,40887.0,40870.0,0.13653933]
["bitfinex-derivatives","BTCF0:USTF0",1610204828546,0.0723,40880.0,40870.0,0.13653933]
["bitfinex-derivatives","BTCF0:USTF0",1610204829047,0.64412452,40871.0,40870.0,0.13653933]
["bitfinex-derivatives","BTCF0:USTF0",1610204829648,0.57152452,40871.0,40870.0,0.13653933]
["bitfinex-derivatives","BTCF0:USTF0",1610204830548,0.64502452,40871.0,40870.0,0.13653933]
["bitfinex-derivatives","BTCF0:USTF0",1610204831048,0.57152452,40871.0,40870.0,0.13653933]
["bitfinex-derivatives","BTCF0:USTF0",1610204832049,0.57152452,40871.0,40870.0,0.00021325]
["bitfinex-derivatives","BTCF0:USTF0",1610204832448,0.57152452,40871.0,40863.0,0.00021323]
["bitfinex-derivatives","BTCF0:USTF0",1610204832649,0.57152452,40871.0,40870.0,0.00021323]
["bitfinex-derivatives","BTCF0:USTF0",1610204832949,0.57152452,40871.0,40864.0,0.00021323]
["bitfinex-derivatives","BTCF0:USTF0",1610204833150,0.57152452,40871.0,40870.0,0.00021323]
["bitfinex-derivatives","BTCF0:USTF0",1610204833351,0.64562452,40871.0,40870.0,0.00021323]
["bitfinex-derivatives","BTCF0:USTF0",1610204833551,0.57152452,40871.0,40869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204833751,0.57152452,40871.0,40870.0,0.00021323]
["bitfinex-derivatives","BTCF0:USTF0",1610204834651,0.64462452,40871.0,40870.0,0.00021323]
["bitfinex-derivatives","BTCF0:USTF0",1610204834853,0.64462452,40871.0,40863.0,0.00021323]
["bitfinex-derivatives","BTCF0:USTF0",1610204835051,0.64462452,40871.0,40870.0,0.00021323]
["bitfinex-derivatives","BTCF0:USTF0",1610204835253,0.57152452,40871.0,40864.0,0.00021325]
["bitfinex-derivatives","BTCF0:USTF0",1610204835452,0.13632608,40865.0,40864.0,0.00021325]
["bitfinex-derivatives","BTCF0:USTF0",1610204835652,0.13632608,40865.0,40858.0,3.48552608]
["bitfinex-derivatives","BTCF0:USTF0",1610204835852,0.13632608,40865.0,40864.0,0.00021325]
["bitfinex-derivatives","BTCF0:USTF0",1610204836053,0.13632608,40865.0,40859.0,0.00021325]
["bitfinex-derivatives","BTCF0:USTF0",1610204836654,0.13632608,40865.0,40855.0,0.00021327]
["bitfinex-derivatives","BTCF0:USTF0",1610204836854,3.3235,40862.0,40860.0,0.00021327]
["bitfinex-derivatives","BTCF0:USTF0",1610204837053,3.40875,40862.0,40860.0,0.00021327]
["bitfinex-derivatives","BTCF0:USTF0",1610204837254,3.40875,40862.0,40847.0,0.00021329]
["bitfinex-derivatives","BTCF0:USTF0",1610204837456,3.40875,40862.0,40861.0,0.00021329]
["bitfinex-derivatives","BTCF0:USTF0",1610204837654,3.40875,40862.0,40848.0,0.00021329]
["bitfinex-derivatives","BTCF0:USTF0",1610204838055,3.40875,40862.0,40861.0,0.00021329]
["bitfinex-derivatives","BTCF0:USTF0",1610204838255,3.40875,40862.0,40849.0,0.00021329]
["bitfinex-derivatives","BTCF0:USTF0",1610204838455,0.08525,40862.0,40861.0,0.00021329]
["bitfinex-derivatives","BTCF0:USTF0",1610204838655,3.41285,40862.0,40861.0,0.00021329]
["bitfinex-derivatives","BTCF0:USTF0",1610204838854,3.41285,40862.0,40850.0,0.00021329]
["bitfinex-derivatives","BTCF0:USTF0",1610204839056,3.41285,40862.0,40861.0,0.00021329]
["bitfinex-derivatives","BTCF0:USTF0",1610204839254,3.41285,40862.0,40845.0,0.01039283]
["bitfinex-derivatives","BTCF0:USTF0",1610204839255,3.41285,40862.0,40851.0,0.00021329]
["bitfinex-derivatives","BTCF0:USTF0",1610204839455,0.13632608,40852.0,40843.0,0.01039273]
["bitfinex-derivatives","BTCF0:USTF0",1610204839656,0.13632608,40852.0,40839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204839858,0.13632608,40852.0,40844.0,0.00021331]
["bitfinex-derivatives","BTCF0:USTF0",1610204840058,0.13632608,40852.0,40840.0,0.01060786]
["bitfinex-derivatives","BTCF0:USTF0",1610204840257,0.13632608,40852.0,40845.0,0.00021333]
["bitfinex-derivatives","BTCF0:USTF0",1610204840657,0.13632608,40852.0,40840.0,0.01060788]
["bitfinex-derivatives","BTCF0:USTF0",1610204840858,0.13632608,40852.0,40846.0,0.00021333]
["bitfinex-derivatives","BTCF0:USTF0",1610204841057,0.13632608,40852.0,40841.0,0.00021333]
["bitfinex-derivatives","BTCF0:USTF0",1610204841459,0.10838,40853.0,40844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204841859,0.10838,40853.0,40845.0,0.01060825]
["bitfinex-derivatives","BTCF0:USTF0",1610204842360,0.10838,40853.0,40834.0,0.03854075]
["bitfinex-derivatives","BTCF0:USTF0",1610204843463,0.10838,40853.0,40840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204843963,0.10838,40853.0,40841.0,0.01060826]
["bitfinex-derivatives","BTCF0:USTF0",1610204844566,0.10838,40853.0,40835.0,0.01039503]
["bitfinex-derivatives","BTCF0:USTF0",1610204844766,0.10838,40853.0,40842.0,0.01042243]
["bitfinex-derivatives","BTCF0:USTF0",1610204844966,3.3367,40855.0,40842.0,0.01042243]
["bitfinex-derivatives","BTCF0:USTF0",1610204845169,3.3367,40855.0,40836.0,0.01042237]
["bitfinex-derivatives","BTCF0:USTF0",1610204845368,3.3367,40855.0,40843.0,0.00021267]
["bitfinex-derivatives","BTCF0:USTF0",1610204845567,0.13632608,40844.0,40837.0,0.00021267]
["bitfinex-derivatives","BTCF0:USTF0",1610204845766,0.24417608,40844.0,40834.0,0.01021281]
["bitfinex-derivatives","BTCF0:USTF0",1610204846166,0.24417608,40844.0,40834.0,0.01042549]
["bitfinex-derivatives","BTCF0:USTF0",1610204847169,3.2922,40842.0,40834.0,0.01042549]
["bitfinex-derivatives","BTCF0:USTF0",1610204847367,3.2922,40842.0,40834.0,0.00021268]
["bitfinex-derivatives","BTCF0:USTF0",1610204847567,0.13632608,40835.0,40834.0,0.00021268]
["bitfinex-derivatives","BTCF0:USTF0",1610204847769,0.13632608,40835.0,40827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204847967,0.13632608,40835.0,40834.0,0.00021269]
["bitfinex-derivatives","BTCF0:USTF0",1610204848167,0.13632608,40835.0,40828.0,0.01042634]
["bitfinex-derivatives","BTCF0:USTF0",1610204849870,3.9993,40829.0,40828.0,0.00021269]
["bitfinex-derivatives","BTCF0:USTF0",1610204850071,3.9993,40829.0,40818.0,2.52312386]
["bitfinex-derivatives","BTCF0:USTF0",1610204850274,3.9993,40829.0,40828.0,0.00021275]
["bitfinex-derivatives","BTCF0:USTF0",1610204850674,3.9993,40829.0,40820.0,0.00021275]
["bitfinex-derivatives","BTCF0:USTF0",1610204850872,3.9993,40829.0,40813.0,2.6157278]
["bitfinex-derivatives","BTCF0:USTF0",1610204851075,3.9993,40829.0,40821.0,0.00021278]
["bitfinex-derivatives","BTCF0:USTF0",1610204851273,0.13632608,40835.0,40821.0,0.00021278]
["bitfinex-derivatives","BTCF0:USTF0",1610204851473,1.5,40843.0,40813.0,0.09257]
["bitfinex-derivatives","BTCF0:USTF0",1610204851474,3.96912608,40822.0,40814.0,0.00021278]
["bitfinex-derivatives","BTCF0:USTF0",1610204851673,3.96912608,40822.0,40813.0,0.09257]
["bitfinex-derivatives","BTCF0:USTF0",1610204851874,3.96912608,40822.0,40815.0,0.0002128]
["bitfinex-derivatives","BTCF0:USTF0",1610204852273,3.96912608,40822.0,40814.0,0.0002128]
["bitfinex-derivatives","BTCF0:USTF0",1610204852472,3.96912608,40822.0,40816.0,0.0002128]
["bitfinex-derivatives","BTCF0:USTF0",1610204852674,3.96912608,40822.0,40804.0,0.01022342]
["bitfinex-derivatives","BTCF0:USTF0",1610204852876,3.96912608,40822.0,40807.0,0.01022346]
["bitfinex-derivatives","BTCF0:USTF0",1610204853076,3.96912608,40822.0,40817.0,0.00021281]
["bitfinex-derivatives","BTCF0:USTF0",1610204853275,3.96912608,40822.0,40804.0,0.01043598]
["bitfinex-derivatives","BTCF0:USTF0",1610204853475,0.13632608,40805.0,40803.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1610204853876,0.13632608,40805.0,40801.0,2.51998246]
["bitfinex-derivatives","BTCF0:USTF0",1610204854075,0.13632608,40805.0,40804.0,0.00021281]
["bitfinex-derivatives","BTCF0:USTF0",1610204854276,0.13632608,40805.0,40802.0,0.00021281]
["bitfinex-derivatives","BTCF0:USTF0",1610204854277,3.68472608,40805.0,40802.0,0.00021281]
["bitfinex-derivatives","BTCF0:USTF0",1610204854477,3.68472608,40805.0,40804.0,0.00021286]
["bitfinex-derivatives","BTCF0:USTF0",1610204854876,3.68472608,40805.0,40803.0,0.00021286]
["bitfinex-derivatives","BTCF0:USTF0",1610204855076,3.68472608,40805.0,40799.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1610204855275,3.68472608,40805.0,40804.0,0.00021288]
["bitfinex-derivatives","BTCF0:USTF0",1610204855676,3.68472608,40805.0,40800.0,0.00021288]
["bitfinex-derivatives","BTCF0:USTF0",1610204855878,3.68472608,40805.0,40804.0,0.00021288]
["bitfinex-derivatives","BTCF0:USTF0",1610204856078,3.68472608,40805.0,40801.0,0.00021288]
["bitfinex-derivatives","BTCF0:USTF0",1610204856477,3.68472608,40805.0,40799.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1610204856681,0.13632608,40805.0,40799.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1610204857282,0.13632608,40805.0,40800.0,0.00021288]
["bitfinex-derivatives","BTCF0:USTF0",1610204857478,3.8241,40801.0,40800.0,0.00021288]
["bitfinex-derivatives","BTCF0:USTF0",1610204858679,3.8241,40801.0,40787.0,2.5135466]
["bitfinex-derivatives","BTCF0:USTF0",1610204859082,3.8241,40801.0,40788.0,0.00021289]
["bitfinex-derivatives","BTCF0:USTF0",1610204859682,0.08862,40814.0,40788.0,0.11804289]
["bitfinex-derivatives","BTCF0:USTF0",1610204859683,0.13632608,40789.0,40788.0,0.11804289]
["bitfinex-derivatives","BTCF0:USTF0",1610204859882,4.03402608,40789.0,40788.0,0.11804289]
["bitfinex-derivatives","BTCF0:USTF0",1610204860083,3.8977,40789.0,40788.0,0.11804289]
["bitfinex-derivatives","BTCF0:USTF0",1610204860882,0.08862,40814.0,40788.0,0.11804289]
["bitfinex-derivatives","BTCF0:USTF0",1610204861087,3.2568,40801.0,40788.0,0.11804289]
["bitfinex-derivatives","BTCF0:USTF0",1610204861383,3.2568,40801.0,40788.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1610204861583,0.13632608,40789.0,40788.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1610204861982,4.06772608,40789.0,40788.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1610204864785,4.06772608,40789.0,40783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204865583,0.13632608,40784.0,40783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204865786,0.61782608,40784.0,40777.0,2.50480515]
["bitfinex-derivatives","BTCF0:USTF0",1610204865986,0.13632608,40784.0,40774.0,2.50478174]
["bitfinex-derivatives","BTCF0:USTF0",1610204866186,3.3601,40777.0,40774.0,2.50478174]
["bitfinex-derivatives","BTCF0:USTF0",1610204866386,3.3601,40777.0,40772.0,2.50485524]
["bitfinex-derivatives","BTCF0:USTF0",1610204866585,3.3601,40777.0,40768.0,2.65212184]
["bitfinex-derivatives","BTCF0:USTF0",1610204866586,2.91140674,40777.0,40771.0,2.50349402]
["bitfinex-derivatives","BTCF0:USTF0",1610204866786,2.91140674,40777.0,40769.0,2.50370892]
["bitfinex-derivatives","BTCF0:USTF0",1610204867286,2.91140674,40777.0,40770.0,0.00021295]
["bitfinex-derivatives","BTCF0:USTF0",1610204867485,2.91140674,40777.0,40770.0,0.10425295]
["bitfinex-derivatives","BTCF0:USTF0",1610204867686,0.13632608,40771.0,40770.0,0.24036608]
["bitfinex-derivatives","BTCF0:USTF0",1610204868486,0.13632608,40771.0,40770.0,0.24057903]
["bitfinex-derivatives","BTCF0:USTF0",1610204868687,0.13632608,40771.0,40770.0,0.24036608]
["bitfinex-derivatives","BTCF0:USTF0",1610204868888,2.91140674,40777.0,40770.0,0.24036608]
["bitfinex-derivatives","BTCF0:USTF0",1610204869790,2.46267402,40777.0,40776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204869991,0.13632608,40779.0,40776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204870792,4.083,40795.0,40776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204870989,0.2993,40804.0,40776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204871190,0.08451,40805.0,40781.0,3.1457]
["bitfinex-derivatives","BTCF0:USTF0",1610204871390,0.08862,40814.0,40781.0,3.1457]
["bitfinex-derivatives","BTCF0:USTF0",1610204871590,2.807,40818.0,40781.0,3.1457]
["bitfinex-derivatives","BTCF0:USTF0",1610204871789,2.807,40818.0,40806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204872892,1.5,40839.0,40806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204873092,3.6906,40837.0,40806.0,3.81942608]
["bitfinex-derivatives","BTCF0:USTF0",1610204873693,0.13632608,40807.0,40806.0,3.81942608]
["bitfinex-derivatives","BTCF0:USTF0",1610204874094,0.13632608,40807.0,40806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204877996,0.13632608,40807.0,40799.0,3.4256]
["bitfinex-derivatives","BTCF0:USTF0",1610204878396,0.13632608,40807.0,40800.0,0.00021291]
["bitfinex-derivatives","BTCF0:USTF0",1610204879796,0.13632608,40801.0,40800.0,0.00021291]
["bitfinex-derivatives","BTCF0:USTF0",1610204881198,0.20922608,40801.0,40800.0,0.00021291]
["bitfinex-derivatives","BTCF0:USTF0",1610204881400,0.13632608,40801.0,40800.0,0.00021291]
["bitfinex-derivatives","BTCF0:USTF0",1610204884502,0.21082608,40801.0,40800.0,0.00021291]
["bitfinex-derivatives","BTCF0:USTF0",1610204884904,0.08728,40812.0,40800.0,0.00021291]
["bitfinex-derivatives","BTCF0:USTF0",1610204885104,0.568,40839.0,40808.0,3.0804]
["bitfinex-derivatives","BTCF0:USTF0",1610204885303,0.568,40839.0,40800.0,0.00021291]
["bitfinex-derivatives","BTCF0:USTF0",1610204885503,0.641,40839.0,40813.0,3.3761]
["bitfinex-derivatives","BTCF0:USTF0",1610204885704,0.073,40839.0,40809.0,0.00021286]
["bitfinex-derivatives","BTCF0:USTF0",1610204885905,0.073,40839.0,40823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204887106,0.073,40839.0,40824.0,0.00021279]
["bitfinex-derivatives","BTCF0:USTF0",1610204887906,0.13632608,40825.0,40824.0,0.00021279]
["bitfinex-derivatives","BTCF0:USTF0",1610204888308,0.20912608,40825.0,40824.0,0.00021279]
["bitfinex-derivatives","BTCF0:USTF0",1610204889506,0.13632608,40825.0,40824.0,0.00021279]
["bitfinex-derivatives","BTCF0:USTF0",1610204890507,0.073,40839.0,40824.0,0.00021279]
["bitfinex-derivatives","BTCF0:USTF0",1610204891008,1.5,40861.0,40824.0,0.00021279]
["bitfinex-derivatives","BTCF0:USTF0",1610204891411,1.0,40865.0,40824.0,0.00021279]
["bitfinex-derivatives","BTCF0:USTF0",1610204891612,1.5,40864.0,40824.0,0.00021279]
["bitfinex-derivatives","BTCF0:USTF0",1610204891816,1.5,40864.0,40832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204892213,3.915,40858.0,40832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204892814,1.5,40857.0,40832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204893815,0.0733,40853.0,40843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204894015,0.09669,40853.0,40843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204896017,0.13632608,40844.0,40843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204897417,0.13632608,40844.0,40843.0,0.13653883]
["bitfinex-derivatives","BTCF0:USTF0",1610204897818,0.13632608,40844.0,40843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204898518,0.13632608,40844.0,40843.0,0.13653883]
["bitfinex-derivatives","BTCF0:USTF0",1610204906428,0.13632608,40844.0,40843.0,0.00021275]
["bitfinex-derivatives","BTCF0:USTF0",1610204906828,0.13632608,40844.0,40839.0,0.00020918]
["bitfinex-derivatives","BTCF0:USTF0",1610204910735,0.21658608,40844.0,40839.0,0.00020918]
["bitfinex-derivatives","BTCF0:USTF0",1610204915236,0.21658608,40844.0,40839.0,0.00943244]
["bitfinex-derivatives","BTCF0:USTF0",1610204915636,0.21658608,40844.0,40830.0,0.00943287]
["bitfinex-derivatives","BTCF0:USTF0",1610204915836,0.21658608,40844.0,40840.0,0.00020912]
["bitfinex-derivatives","BTCF0:USTF0",1610204916035,0.21658608,40844.0,40831.0,0.00020912]
["bitfinex-derivatives","BTCF0:USTF0",1610204916237,0.21658608,40844.0,40831.0,0.00943347]
["bitfinex-derivatives","BTCF0:USTF0",1610204916436,0.21658608,40844.0,40830.0,0.00943347]
["bitfinex-derivatives","BTCF0:USTF0",1610204916636,0.21658608,40844.0,40832.0,0.00943347]
["bitfinex-derivatives","BTCF0:USTF0",1610204916837,0.21658608,40844.0,40831.0,0.00943329]
["bitfinex-derivatives","BTCF0:USTF0",1610204917236,0.21658608,40844.0,40830.0,0.00943347]
["bitfinex-derivatives","BTCF0:USTF0",1610204917437,0.21658608,40844.0,40832.0,0.00943435]
["bitfinex-derivatives","BTCF0:USTF0",1610204917636,0.21658608,40844.0,40831.0,0.00943444]
["bitfinex-derivatives","BTCF0:USTF0",1610204918041,0.08026,40844.0,40833.0,0.00943437]
["bitfinex-derivatives","BTCF0:USTF0",1610204918237,3.6111,40847.0,40832.0,0.00943431]
["bitfinex-derivatives","BTCF0:USTF0",1610204918438,3.6111,40847.0,40834.0,0.00943431]
["bitfinex-derivatives","BTCF0:USTF0",1610204918739,0.11674243,40844.0,40833.0,0.0094338]
["bitfinex-derivatives","BTCF0:USTF0",1610204918938,0.22157243,40844.0,40835.0,0.00943359]
["bitfinex-derivatives","BTCF0:USTF0",1610204919339,0.22157243,40844.0,40830.0,0.00943354]
["bitfinex-derivatives","BTCF0:USTF0",1610204919540,0.22157243,40844.0,40836.0,0.00943364]
["bitfinex-derivatives","BTCF0:USTF0",1610204919741,0.22157243,40844.0,40831.0,0.00943377]
["bitfinex-derivatives","BTCF0:USTF0",1610204920140,0.22157243,40844.0,40837.0,0.00943389]
["bitfinex-derivatives","BTCF0:USTF0",1610204920340,0.22157243,40844.0,40832.0,0.00943389]
["bitfinex-derivatives","BTCF0:USTF0",1610204920544,0.22157243,40844.0,40838.0,0.00943392]
["bitfinex-derivatives","BTCF0:USTF0",1610204920940,0.22157243,40844.0,40833.0,0.00943417]
["bitfinex-derivatives","BTCF0:USTF0",1610204921142,0.22157243,40844.0,40839.0,0.00020912]
["bitfinex-derivatives","BTCF0:USTF0",1610204921342,0.22157243,40844.0,40834.0,0.00943436]
["bitfinex-derivatives","BTCF0:USTF0",1610204921742,0.22157243,40844.0,40840.0,0.00020912]
["bitfinex-derivatives","BTCF0:USTF0",1610204921940,0.22157243,40844.0,40835.0,0.0094345]
["bitfinex-derivatives","BTCF0:USTF0",1610204922141,0.13632608,40836.0,40831.0,0.0092254]
["bitfinex-derivatives","BTCF0:USTF0",1610204922541,0.13632608,40836.0,40829.0,4.0757]
["bitfinex-derivatives","BTCF0:USTF0",1610204922740,0.13632608,40836.0,40832.0,0.00943544]
["bitfinex-derivatives","BTCF0:USTF0",1610204922941,0.13632608,40836.0,40830.0,0.00943544]
["bitfinex-derivatives","BTCF0:USTF0",1610204923341,0.13632608,40836.0,40833.0,0.00943509]
["bitfinex-derivatives","BTCF0:USTF0",1610204923542,0.13632608,40836.0,40831.0,0.00943504]
["bitfinex-derivatives","BTCF0:USTF0",1610204923745,0.13632608,40836.0,40834.0,0.00020915]
["bitfinex-derivatives","BTCF0:USTF0",1610204923943,0.13632608,40836.0,40832.0,0.00943489]
["bitfinex-derivatives","BTCF0:USTF0",1610204924341,0.13632608,40836.0,40830.0,0.0094348]
["bitfinex-derivatives","BTCF0:USTF0",1610204924542,0.13632608,40836.0,40833.0,0.00943486]
["bitfinex-derivatives","BTCF0:USTF0",1610204924743,0.13632608,40836.0,40831.0,0.00943493]
["bitfinex-derivatives","BTCF0:USTF0",1610204925143,0.13632608,40836.0,40830.0,0.00943486]
["bitfinex-derivatives","BTCF0:USTF0",1610204925343,0.13632608,40836.0,40832.0,0.00943491]
["bitfinex-derivatives","BTCF0:USTF0",1610204925544,0.13632608,40836.0,40831.0,0.00943485]
["bitfinex-derivatives","BTCF0:USTF0",1610204925943,0.13632608,40836.0,40833.0,0.00943485]
["bitfinex-derivatives","BTCF0:USTF0",1610204926143,0.13632608,40836.0,40832.0,0.00943481]
["bitfinex-derivatives","BTCF0:USTF0",1610204926344,0.13632608,40836.0,40834.0,0.00020915]
["bitfinex-derivatives","BTCF0:USTF0",1610204926744,0.13632608,40836.0,40833.0,0.00943469]
["bitfinex-derivatives","BTCF0:USTF0",1610204926944,0.13632608,40836.0,40835.0,0.00020915]
["bitfinex-derivatives","BTCF0:USTF0",1610204927145,0.13632608,40836.0,40834.0,0.00020915]
["bitfinex-derivatives","BTCF0:USTF0",1610204927546,0.13632608,40836.0,40835.0,0.00020914]
["bitfinex-derivatives","BTCF0:USTF0",1610204927745,4.22292608,40836.0,40835.0,0.00020914]
["bitfinex-derivatives","BTCF0:USTF0",1610204927943,4.22292608,40836.0,40825.0,0.00943563]
["bitfinex-derivatives","BTCF0:USTF0",1610204928146,0.13632608,40826.0,40825.0,0.00020914]
["bitfinex-derivatives","BTCF0:USTF0",1610204928347,0.13632608,40826.0,40823.0,0.00922676]
["bitfinex-derivatives","BTCF0:USTF0",1610204928545,3.84742608,40826.0,40825.0,0.00020915]
["bitfinex-derivatives","BTCF0:USTF0",1610204928747,3.84742608,40826.0,40824.0,0.00943693]
["bitfinex-derivatives","BTCF0:USTF0",1610204928947,3.84742608,40826.0,40810.0,3.6455]
["bitfinex-derivatives","BTCF0:USTF0",1610204928948,3.84742608,40826.0,40825.0,0.00020917]
["bitfinex-derivatives","BTCF0:USTF0",1610204929347,3.84742608,40826.0,40811.0,0.03548463]
["bitfinex-derivatives","BTCF0:USTF0",1610204929547,3.84742608,40826.0,40825.0,0.00020917]
["bitfinex-derivatives","BTCF0:USTF0",1610204929948,3.84742608,40826.0,40812.0,0.00943755]
["bitfinex-derivatives","BTCF0:USTF0",1610204930147,3.7111,40826.0,40811.0,0.00922898]
["bitfinex-derivatives","BTCF0:USTF0",1610204930347,3.7111,40826.0,40813.0,0.00943846]
["bitfinex-derivatives","BTCF0:USTF0",1610204930547,3.7111,40826.0,40812.0,0.0094387]
["bitfinex-derivatives","BTCF0:USTF0",1610204930950,3.7111,40826.0,40814.0,0.00943874]
["bitfinex-derivatives","BTCF0:USTF0",1610204931147,3.7111,40826.0,40813.0,0.00943899]
["bitfinex-derivatives","BTCF0:USTF0",1610204931347,3.7111,40826.0,40815.0,0.00020918]
["bitfinex-derivatives","BTCF0:USTF0",1610204931747,3.7111,40826.0,40814.0,0.00020918]
["bitfinex-derivatives","BTCF0:USTF0",1610204931947,3.7111,40826.0,40816.0,0.00020918]
["bitfinex-derivatives","BTCF0:USTF0",1610204932147,0.13632608,40817.0,40815.0,0.00020918]
["bitfinex-derivatives","BTCF0:USTF0",1610204932549,0.24371608,40817.0,40811.0,0.00922964]
["bitfinex-derivatives","BTCF0:USTF0",1610204932750,0.24371608,40817.0,40816.0,0.0002092]
["bitfinex-derivatives","BTCF0:USTF0",1610204932950,0.24371608,40817.0,40811.0,0.00943884]
["bitfinex-derivatives","BTCF0:USTF0",1610204933151,0.24371608,40817.0,40811.0,0.00922964]
["bitfinex-derivatives","BTCF0:USTF0",1610204933352,0.24371608,40817.0,40816.0,0.00020919]
["bitfinex-derivatives","BTCF0:USTF0",1610204933556,0.24371608,40817.0,40811.0,0.00943883]
["bitfinex-derivatives","BTCF0:USTF0",1610204933753,0.24371608,40817.0,40816.0,0.00020919]
["bitfinex-derivatives","BTCF0:USTF0",1610204934153,0.24371608,40817.0,40812.0,0.00020919]
["bitfinex-derivatives","BTCF0:USTF0",1610204934353,0.24371608,40817.0,40816.0,0.00020919]
["bitfinex-derivatives","BTCF0:USTF0",1610204934554,0.24371608,40817.0,40813.0,0.00020919]
["bitfinex-derivatives","BTCF0:USTF0",1610204934754,0.24371608,40817.0,40816.0,0.00020919]
["bitfinex-derivatives","BTCF0:USTF0",1610204935154,0.24371608,40817.0,40811.0,0.00020919]
["bitfinex-derivatives","BTCF0:USTF0",1610204935355,0.24371608,40817.0,40816.0,0.00020919]
["bitfinex-derivatives","BTCF0:USTF0",1610204935555,0.24371608,40817.0,40812.0,0.00020919]
["bitfinex-derivatives","BTCF0:USTF0",1610204935956,0.24371608,40817.0,40811.0,0.00020919]
["bitfinex-derivatives","BTCF0:USTF0",1610204936159,0.13632608,40812.0,40810.0,3.6455]
["bitfinex-derivatives","BTCF0:USTF0",1610204936658,0.13632608,40812.0,40811.0,0.0002092]
["bitfinex-derivatives","BTCF0:USTF0",1610204937561,0.13632608,40812.0,40800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204937760,0.13632608,40812.0,40811.0,0.00020921]
["bitfinex-derivatives","BTCF0:USTF0",1610204937961,3.85422608,40812.0,40811.0,0.00020921]
["bitfinex-derivatives","BTCF0:USTF0",1610204938362,1.63632608,40812.0,40811.0,0.00020921]
["bitfinex-derivatives","BTCF0:USTF0",1610204938562,1.63632608,40812.0,40796.0,0.00944206]
["bitfinex-derivatives","BTCF0:USTF0",1610204938764,3.1169,40802.0,40791.0,2.52207862]
["bitfinex-derivatives","BTCF0:USTF0",1610204938962,3.1169,40802.0,40797.0,0.00020925]
["bitfinex-derivatives","BTCF0:USTF0",1610204939362,3.1169,40802.0,40788.0,0.00944445]
["bitfinex-derivatives","BTCF0:USTF0",1610204939561,3.1169,40802.0,40798.0,0.00020925]
["bitfinex-derivatives","BTCF0:USTF0",1610204939762,3.1169,40802.0,40789.0,0.00020925]
["bitfinex-derivatives","BTCF0:USTF0",1610204940062,0.13632608,40790.0,40788.0,0.00944426]
["bitfinex-derivatives","BTCF0:USTF0",1610204940463,0.13632608,40790.0,40788.0,0.00923501]
["bitfinex-derivatives","BTCF0:USTF0",1610204940661,0.13632608,40790.0,40789.0,0.00020926]
["bitfinex-derivatives","BTCF0:USTF0",1610204940863,0.13632608,40790.0,40789.0,0.00944452]
["bitfinex-derivatives","BTCF0:USTF0",1610204941063,0.13632608,40790.0,40789.0,0.00923526]
["bitfinex-derivatives","BTCF0:USTF0",1610204941265,0.13632608,40790.0,40788.0,0.00020926]
["bitfinex-derivatives","BTCF0:USTF0",1610204941463,3.1169,40802.0,40789.0,0.00944447]
["bitfinex-derivatives","BTCF0:USTF0",1610204941664,3.1169,40802.0,40789.0,0.00020926]
["bitfinex-derivatives","BTCF0:USTF0",1610204941866,3.1169,40802.0,40790.0,0.00944442]
["bitfinex-derivatives","BTCF0:USTF0",1610204942064,3.1169,40802.0,40794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204942468,3.1169,40802.0,40795.0,0.00944508]
["bitfinex-derivatives","BTCF0:USTF0",1610204943264,3.1169,40802.0,40787.0,0.00944538]
["bitfinex-derivatives","BTCF0:USTF0",1610204943469,3.1169,40802.0,40796.0,0.00944538]
["bitfinex-derivatives","BTCF0:USTF0",1610204943868,3.1169,40802.0,40797.0,0.00020927]
["bitfinex-derivatives","BTCF0:USTF0",1610204944266,3.1169,40802.0,40789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204944668,3.1169,40802.0,40798.0,0.00020927]
["bitfinex-derivatives","BTCF0:USTF0",1610204944868,0.11367,40807.0,40790.0,0.00944579]
["bitfinex-derivatives","BTCF0:USTF0",1610204945070,0.11367,40807.0,40799.0,0.00020927]
["bitfinex-derivatives","BTCF0:USTF0",1610204945469,3.3042,40812.0,40791.0,3.24290928]
["bitfinex-derivatives","BTCF0:USTF0",1610204945669,3.3042,40812.0,40800.0,0.00020928]
["bitfinex-derivatives","BTCF0:USTF0",1610204945870,1.5,40811.0,40792.0,0.00020928]
["bitfinex-derivatives","BTCF0:USTF0",1610204946069,0.13632608,40793.0,40792.0,0.00020928]
["bitfinex-derivatives","BTCF0:USTF0",1610204946270,0.13632608,40793.0,40791.0,3.2427]
["bitfinex-derivatives","BTCF0:USTF0",1610204946475,0.13632608,40793.0,40792.0,0.00020928]
["bitfinex-derivatives","BTCF0:USTF0",1610204953578,0.13632608,40793.0,40790.0,0.00944721]
["bitfinex-derivatives","BTCF0:USTF0",1610204953778,0.13632608,40793.0,40792.0,0.00020928]
["bitfinex-derivatives","BTCF0:USTF0",1610204953982,0.13632608,40793.0,40791.0,0.00020928]
["bitfinex-derivatives","BTCF0:USTF0",1610204954279,0.13632608,40793.0,40790.0,0.00944721]
["bitfinex-derivatives","BTCF0:USTF0",1610204954480,0.09254,40805.0,40792.0,3.9262]
["bitfinex-derivatives","BTCF0:USTF0",1610204954680,0.10739,40817.0,40792.0,3.92640934]
["bitfinex-derivatives","BTCF0:USTF0",1610204954881,1.5,40837.0,40793.0,0.00020934]
["bitfinex-derivatives","BTCF0:USTF0",1610204955080,3.8853,40835.0,40801.0,3.5803]
["bitfinex-derivatives","BTCF0:USTF0",1610204955685,1.5,40832.0,40802.0,0.00020934]
["bitfinex-derivatives","BTCF0:USTF0",1610204956081,0.13632608,40803.0,40802.0,0.13653542]
["bitfinex-derivatives","BTCF0:USTF0",1610204957183,0.09766,40806.0,40802.0,0.13653542]
["bitfinex-derivatives","BTCF0:USTF0",1610204957184,0.09766,40806.0,40802.0,0.14578794]
["bitfinex-derivatives","BTCF0:USTF0",1610204957783,0.0727,40805.0,40803.0,0.00946126]
["bitfinex-derivatives","BTCF0:USTF0",1610204957983,0.09766,40806.0,40803.0,0.00946126]
["bitfinex-derivatives","BTCF0:USTF0",1610204958385,0.0728,40805.0,40803.0,0.00946126]
["bitfinex-derivatives","BTCF0:USTF0",1610204960188,0.07467,40818.0,40803.0,0.00946126]
["bitfinex-derivatives","BTCF0:USTF0",1610204962090,0.07467,40818.0,40817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204962491,0.07467,40818.0,40817.0,0.13653535]
["bitfinex-derivatives","BTCF0:USTF0",1610204962892,0.0734,40818.0,40817.0,0.13653535]
["bitfinex-derivatives","BTCF0:USTF0",1610204963392,2.9936,40840.0,40817.0,0.13653535]
["bitfinex-derivatives","BTCF0:USTF0",1610204963794,2.9936,40840.0,40818.0,0.00945568]
["bitfinex-derivatives","BTCF0:USTF0",1610204964193,0.13632608,40819.0,40818.0,0.00945568]
["bitfinex-derivatives","BTCF0:USTF0",1610204964594,0.13632608,40819.0,40818.0,0.00020927]
["bitfinex-derivatives","BTCF0:USTF0",1610204964993,0.21012608,40819.0,40818.0,0.00020927]
["bitfinex-derivatives","BTCF0:USTF0",1610204965193,0.0738,40819.0,40818.0,0.00020927]
["bitfinex-derivatives","BTCF0:USTF0",1610204966092,0.0738,40819.0,40818.0,0.00945413]
["bitfinex-derivatives","BTCF0:USTF0",1610204967495,0.13632608,40826.0,40818.0,0.00945413]
["bitfinex-derivatives","BTCF0:USTF0",1610204967695,0.13632608,40826.0,40818.0,0.00020927]
["bitfinex-derivatives","BTCF0:USTF0",1610204967994,0.13632608,40826.0,40819.0,0.0002126]
["bitfinex-derivatives","BTCF0:USTF0",1610204968195,0.08153,40829.0,40823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204968694,0.08153,40829.0,40824.0,0.0002126]
["bitfinex-derivatives","BTCF0:USTF0",1610204969097,0.08153,40829.0,40813.0,0.01037475]
["bitfinex-derivatives","BTCF0:USTF0",1610204969294,0.08153,40829.0,40825.0,0.0002126]
["bitfinex-derivatives","BTCF0:USTF0",1610204969695,0.08153,40829.0,40813.0,0.01037475]
["bitfinex-derivatives","BTCF0:USTF0",1610204969895,0.10205,40829.0,40826.0,0.0002126]
["bitfinex-derivatives","BTCF0:USTF0",1610204970095,0.10205,40829.0,40814.0,0.0002126]
["bitfinex-derivatives","BTCF0:USTF0",1610204970295,0.13632608,40827.0,40818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204970695,0.13632608,40827.0,40819.0,0.00021261]
["bitfinex-derivatives","BTCF0:USTF0",1610204971698,0.13632608,40827.0,40813.0,0.00021261]
["bitfinex-derivatives","BTCF0:USTF0",1610204972096,0.13632608,40827.0,40820.0,0.00021261]
["bitfinex-derivatives","BTCF0:USTF0",1610204972296,0.13632608,40827.0,40812.0,2.9065]
["bitfinex-derivatives","BTCF0:USTF0",1610204972297,0.10205,40829.0,40814.0,0.00021261]
["bitfinex-derivatives","BTCF0:USTF0",1610204972496,0.10205,40829.0,40821.0,0.00021261]
["bitfinex-derivatives","BTCF0:USTF0",1610204972899,0.10205,40829.0,40815.0,0.00021261]
["bitfinex-derivatives","BTCF0:USTF0",1610204973098,0.10205,40829.0,40822.0,0.00021261]
["bitfinex-derivatives","BTCF0:USTF0",1610204973297,0.10205,40829.0,40816.0,0.00021261]
["bitfinex-derivatives","BTCF0:USTF0",1610204973497,0.10205,40829.0,40823.0,0.00021261]
["bitfinex-derivatives","BTCF0:USTF0",1610204973798,0.10205,40829.0,40813.0,0.00021261]
["bitfinex-derivatives","BTCF0:USTF0",1610204974099,0.10205,40829.0,40824.0,0.00021261]
["bitfinex-derivatives","BTCF0:USTF0",1610204974300,0.10205,40829.0,40814.0,0.00021261]
["bitfinex-derivatives","BTCF0:USTF0",1610204974699,0.10205,40829.0,40813.0,0.00021261]
["bitfinex-derivatives","BTCF0:USTF0",1610204974900,0.10205,40829.0,40815.0,0.00021261]
["bitfinex-derivatives","BTCF0:USTF0",1610204975101,0.10205,40829.0,40814.0,0.00021261]
["bitfinex-derivatives","BTCF0:USTF0",1610204975302,3.1957,40830.0,40814.0,0.00021261]
["bitfinex-derivatives","BTCF0:USTF0",1610204975501,0.09062,40829.0,40812.0,3.04282608]
["bitfinex-derivatives","BTCF0:USTF0",1610204975703,0.09062,40829.0,40815.0,0.00021256]
["bitfinex-derivatives","BTCF0:USTF0",1610204975903,0.09062,40829.0,40813.0,0.00021256]
["bitfinex-derivatives","BTCF0:USTF0",1610204976302,0.13632608,40814.0,40812.0,3.04282608]
["bitfinex-derivatives","BTCF0:USTF0",1610204976702,0.13632608,40814.0,40813.0,0.00021256]
["bitfinex-derivatives","BTCF0:USTF0",1610204980005,0.07751,40818.0,40813.0,0.00021256]
["bitfinex-derivatives","BTCF0:USTF0",1610204980205,0.07751,40818.0,40817.0,3.50432608]
["bitfinex-derivatives","BTCF0:USTF0",1610204980803,0.07751,40818.0,40817.0,3.50453862]
["bitfinex-derivatives","BTCF0:USTF0",1610204981203,0.07751,40818.0,40817.0,3.50453861]
["bitfinex-derivatives","BTCF0:USTF0",1610204981405,0.07751,40818.0,40817.0,3.50432608]
["bitfinex-derivatives","BTCF0:USTF0",1610204981606,0.13632608,40820.0,40817.0,3.50453862]
["bitfinex-derivatives","BTCF0:USTF0",1610204981806,0.13632608,40820.0,40817.0,3.51468146]
["bitfinex-derivatives","BTCF0:USTF0",1610204982006,0.13632608,40820.0,40818.0,0.00021254]
["bitfinex-derivatives","BTCF0:USTF0",1610204982208,0.0728,40819.0,40818.0,0.00021254]
["bitfinex-derivatives","BTCF0:USTF0",1610204982405,0.15474,40819.0,40818.0,0.00021254]
["bitfinex-derivatives","BTCF0:USTF0",1610204982606,0.08194,40819.0,40818.0,0.00021254]
["bitfinex-derivatives","BTCF0:USTF0",1610204982907,0.15604,40819.0,40818.0,0.00021254]
["bitfinex-derivatives","BTCF0:USTF0",1610204984108,0.15604,40819.0,40818.0,0.01035628]
["bitfinex-derivatives","BTCF0:USTF0",1610204985207,0.08194,40819.0,40818.0,0.01035628]
["bitfinex-derivatives","BTCF0:USTF0",1610204985609,0.08194,40819.0,40818.0,0.00021254]
["bitfinex-derivatives","BTCF0:USTF0",1610204985808,3.03814,40819.0,40818.0,0.00021254]
["bitfinex-derivatives","BTCF0:USTF0",1610204986009,3.03814,40819.0,40807.0,0.01035781]
["bitfinex-derivatives","BTCF0:USTF0",1610204986209,3.03814,40819.0,40818.0,0.00021256]
["bitfinex-derivatives","BTCF0:USTF0",1610204986411,3.03814,40819.0,40812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204986810,3.03814,40819.0,40813.0,0.01035911]
["bitfinex-derivatives","BTCF0:USTF0",1610204987010,3.03814,40819.0,40813.0,0.00021258]
["bitfinex-derivatives","BTCF0:USTF0",1610204987210,3.03814,40819.0,40814.0,0.01014635]
["bitfinex-derivatives","BTCF0:USTF0",1610204987411,3.03814,40819.0,40814.0,0.01035893]
["bitfinex-derivatives","BTCF0:USTF0",1610204987610,3.03814,40819.0,40813.0,0.01035914]
["bitfinex-derivatives","BTCF0:USTF0",1610204987809,3.03814,40819.0,40815.0,0.01035921]
["bitfinex-derivatives","BTCF0:USTF0",1610204988010,3.03814,40819.0,40814.0,0.01035918]
["bitfinex-derivatives","BTCF0:USTF0",1610204988209,0.13632608,40815.0,40814.0,0.01035918]
["bitfinex-derivatives","BTCF0:USTF0",1610204988412,0.13632608,40815.0,40813.0,0.0103591]
["bitfinex-derivatives","BTCF0:USTF0",1610204988610,0.58912608,40815.0,40814.0,0.01035912]
["bitfinex-derivatives","BTCF0:USTF0",1610204988810,0.58912608,40815.0,40814.0,0.00021258]
["bitfinex-derivatives","BTCF0:USTF0",1610204989211,0.58912608,40815.0,40804.0,0.01036111]
["bitfinex-derivatives","BTCF0:USTF0",1610204989410,0.58912608,40815.0,40814.0,0.0002126]
["bitfinex-derivatives","BTCF0:USTF0",1610204989612,0.58912608,40815.0,40805.0,0.00021262]
["bitfinex-derivatives","BTCF0:USTF0",1610204990014,0.58912608,40815.0,40804.0,0.01036113]
["bitfinex-derivatives","BTCF0:USTF0",1610204990214,0.4528,40815.0,40806.0,0.00021262]
["bitfinex-derivatives","BTCF0:USTF0",1610204990413,0.4528,40815.0,40805.0,0.00021262]
["bitfinex-derivatives","BTCF0:USTF0",1610204990813,0.4528,40815.0,40807.0,0.00021262]
["bitfinex-derivatives","BTCF0:USTF0",1610204991013,0.4528,40815.0,40806.0,0.00021262]
["bitfinex-derivatives","BTCF0:USTF0",1610204991213,0.4528,40815.0,40808.0,0.00021262]
["bitfinex-derivatives","BTCF0:USTF0",1610204991613,0.4528,40815.0,40803.0,2.9489]
["bitfinex-derivatives","BTCF0:USTF0",1610204991614,0.4528,40815.0,40807.0,0.00021262]
["bitfinex-derivatives","BTCF0:USTF0",1610204991814,0.4528,40815.0,40809.0,0.00021262]
["bitfinex-derivatives","BTCF0:USTF0",1610204992013,1.5,40814.0,40808.0,0.00021264]
["bitfinex-derivatives","BTCF0:USTF0",1610204992214,0.13632608,40809.0,40808.0,0.00021264]
["bitfinex-derivatives","BTCF0:USTF0",1610204992414,0.13632608,40809.0,40792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610204992617,1.73993608,40809.0,40808.0,0.00021263]
["bitfinex-derivatives","BTCF0:USTF0",1610204992813,1.73993608,40809.0,40796.0,3.8303]
["bitfinex-derivatives","BTCF0:USTF0",1610204993014,1.73993608,40809.0,40808.0,0.00021263]
["bitfinex-derivatives","BTCF0:USTF0",1610204993416,1.73993608,40809.0,40793.0,0.01036383]
["bitfinex-derivatives","BTCF0:USTF0",1610204993617,1.49978735,40808.0,40793.0,0.01015118]
["bitfinex-derivatives","BTCF0:USTF0",1610204994217,0.13632608,40796.0,40793.0,0.0103638]
["bitfinex-derivatives","BTCF0:USTF0",1610204997324,0.13632608,40796.0,40793.0,0.01015118]
["bitfinex-derivatives","BTCF0:USTF0",1610204997523,0.13632608,40796.0,40794.0,0.00021261]
["bitfinex-derivatives","BTCF0:USTF0",1610204997923,0.13632608,40796.0,40793.0,0.01036379]
["bitfinex-derivatives","BTCF0:USTF0",1610204998123,0.13632608,40796.0,40795.0,0.00021261]
["bitfinex-derivatives","BTCF0:USTF0",1610204998322,0.13632608,40796.0,40794.0,0.00021261]
["bitfinex-derivatives","BTCF0:USTF0",1610204998724,0.13632608,40796.0,40795.0,0.00021261]
["bitfinex-derivatives","BTCF0:USTF0",1610204998923,0.13632608,40796.0,40795.0,0.00021262]
["bitfinex-derivatives","BTCF0:USTF0",1610204999124,0.13632608,40796.0,40793.0,0.0103638]
["bitfinex-derivatives","BTCF0:USTF0",1610204999525,0.13632608,40796.0,40795.0,0.00021262]
["bitfinex-derivatives","BTCF0:USTF0",1610204999725,0.13632608,40796.0,40794.0,0.00021262]
["bitfinex-derivatives","BTCF0:USTF0",1610204999926,0.13632608,40796.0,40795.0,0.00021262]
["bitfinex-derivatives","BTCF0:USTF0",1610205000526,0.13632608,40796.0,40793.0,0.0103638]
["bitfinex-derivatives","BTCF0:USTF0",1610205000728,0.13632608,40796.0,40795.0,0.00021262]
["bitfinex-derivatives","BTCF0:USTF0",1610205000927,0.13632608,40796.0,40794.0,0.00021262]
["bitfinex-derivatives","BTCF0:USTF0",1610205001126,0.13632608,40796.0,40795.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1610205001527,0.13632608,40796.0,40795.0,0.52075964]
["bitfinex-derivatives","BTCF0:USTF0",1610205002028,0.08542,40800.0,40795.0,0.52075964]
["bitfinex-derivatives","BTCF0:USTF0",1610205002430,0.22174608,40800.0,40799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205002632,0.22174608,40800.0,40799.0,3.38412608]
["bitfinex-derivatives","BTCF0:USTF0",1610205002833,0.08542,40800.0,40799.0,3.3843387]
["bitfinex-derivatives","BTCF0:USTF0",1610205004036,0.0745,40800.0,40799.0,3.3843387]
["bitfinex-derivatives","BTCF0:USTF0",1610205004236,0.0745,40800.0,40799.0,3.39448455]
["bitfinex-derivatives","BTCF0:USTF0",1610205004636,0.10361,40809.0,40799.0,3.39448455]
["bitfinex-derivatives","BTCF0:USTF0",1610205005036,0.13632608,40814.0,40799.0,3.39448455]
["bitfinex-derivatives","BTCF0:USTF0",1610205005237,0.13632608,40814.0,40800.0,0.01035588]
["bitfinex-derivatives","BTCF0:USTF0",1610205006438,3.5373,40821.0,40811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205006839,3.5373,40821.0,40812.0,0.00021258]
["bitfinex-derivatives","BTCF0:USTF0",1610205007039,3.6102,40821.0,40812.0,0.00021258]
["bitfinex-derivatives","BTCF0:USTF0",1610205008041,3.5373,40821.0,40812.0,0.00021258]
["bitfinex-derivatives","BTCF0:USTF0",1610205008440,0.13632608,40813.0,40812.0,0.00021258]
["bitfinex-derivatives","BTCF0:USTF0",1610205008640,0.21617608,40813.0,40812.0,0.00021258]
["bitfinex-derivatives","BTCF0:USTF0",1610205009142,0.29027608,40813.0,40812.0,0.00021258]
["bitfinex-derivatives","BTCF0:USTF0",1610205009343,0.21617608,40813.0,40812.0,0.00021258]
["bitfinex-derivatives","BTCF0:USTF0",1610205010244,0.28997608,40813.0,40812.0,0.00021258]
["bitfinex-derivatives","BTCF0:USTF0",1610205010444,0.21617608,40813.0,40812.0,0.00021258]
["bitfinex-derivatives","BTCF0:USTF0",1610205011445,0.28867608,40813.0,40812.0,0.00021258]
["bitfinex-derivatives","BTCF0:USTF0",1610205011849,0.21617608,40813.0,40812.0,0.00021258]
["bitfinex-derivatives","BTCF0:USTF0",1610205012048,0.68227608,40813.0,40812.0,0.00021258]
["bitfinex-derivatives","BTCF0:USTF0",1610205012848,0.75537608,40813.0,40812.0,0.00021258]
["bitfinex-derivatives","BTCF0:USTF0",1610205013352,0.68227608,40813.0,40812.0,0.00021258]
["bitfinex-derivatives","BTCF0:USTF0",1610205014350,0.21617608,40813.0,40812.0,0.00021258]
["bitfinex-derivatives","BTCF0:USTF0",1610205014552,0.28887608,40813.0,40812.0,0.00021258]
["bitfinex-derivatives","BTCF0:USTF0",1610205014753,3.62987608,40813.0,40804.0,0.0103598]
["bitfinex-derivatives","BTCF0:USTF0",1610205014957,3.62987608,40813.0,40812.0,0.00021264]
["bitfinex-derivatives","BTCF0:USTF0",1610205015155,3.62987608,40813.0,40805.0,0.00021264]
["bitfinex-derivatives","BTCF0:USTF0",1610205015552,1.5,40812.0,40796.0,0.01036192]
["bitfinex-derivatives","BTCF0:USTF0",1610205015753,1.5,40812.0,40806.0,0.00021264]
["bitfinex-derivatives","BTCF0:USTF0",1610205015957,1.5,40812.0,40797.0,0.01036279]
["bitfinex-derivatives","BTCF0:USTF0",1610205016354,1.5,40812.0,40798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205016554,1.5,40812.0,40798.0,0.14668838]
["bitfinex-derivatives","BTCF0:USTF0",1610205016754,0.0745,40811.0,40799.0,0.01036247]
["bitfinex-derivatives","BTCF0:USTF0",1610205017153,1.5,40812.0,40799.0,0.01036247]
["bitfinex-derivatives","BTCF0:USTF0",1610205017354,3.42085,40813.0,40796.0,0.01036202]
["bitfinex-derivatives","BTCF0:USTF0",1610205017554,4.92085,40813.0,40800.0,0.00021266]
["bitfinex-derivatives","BTCF0:USTF0",1610205017855,4.92085,40813.0,40797.0,0.01036254]
["bitfinex-derivatives","BTCF0:USTF0",1610205018056,4.92085,40813.0,40801.0,0.00021266]
["bitfinex-derivatives","BTCF0:USTF0",1610205018458,0.13632608,40802.0,40796.0,0.01036261]
["bitfinex-derivatives","BTCF0:USTF0",1610205018658,0.13632608,40802.0,40796.0,0.01014995]
["bitfinex-derivatives","BTCF0:USTF0",1610205018857,0.13632608,40802.0,40797.0,0.00021266]
["bitfinex-derivatives","BTCF0:USTF0",1610205019258,0.13632608,40802.0,40796.0,0.01036261]
["bitfinex-derivatives","BTCF0:USTF0",1610205019458,0.13632608,40802.0,40798.0,0.00021266]
["bitfinex-derivatives","BTCF0:USTF0",1610205019659,0.0726,40801.0,40797.0,0.00021266]
["bitfinex-derivatives","BTCF0:USTF0",1610205020061,0.0726,40801.0,40799.0,0.00021266]
["bitfinex-derivatives","BTCF0:USTF0",1610205020261,0.0726,40801.0,40798.0,0.00021266]
["bitfinex-derivatives","BTCF0:USTF0",1610205020462,0.0726,40801.0,40800.0,0.00021266]
["bitfinex-derivatives","BTCF0:USTF0",1610205020862,0.13632608,40802.0,40799.0,0.00021266]
["bitfinex-derivatives","BTCF0:USTF0",1610205021065,0.13632608,40802.0,40800.0,0.00021266]
["bitfinex-derivatives","BTCF0:USTF0",1610205021464,0.13632608,40802.0,40796.0,0.01036261]
["bitfinex-derivatives","BTCF0:USTF0",1610205021864,4.0073,40800.0,40796.0,0.01036261]
["bitfinex-derivatives","BTCF0:USTF0",1610205022063,4.0073,40800.0,40786.0,3.3152145]
["bitfinex-derivatives","BTCF0:USTF0",1610205022262,4.0073,40800.0,40797.0,0.01036306]
["bitfinex-derivatives","BTCF0:USTF0",1610205022663,4.0073,40800.0,40798.0,0.01036323]
["bitfinex-derivatives","BTCF0:USTF0",1610205023062,4.0073,40800.0,40792.0,0.0103632]
["bitfinex-derivatives","BTCF0:USTF0",1610205023568,4.0073,40800.0,40792.0,0.01015054]
["bitfinex-derivatives","BTCF0:USTF0",1610205023767,4.0073,40800.0,40793.0,0.00021266]
["bitfinex-derivatives","BTCF0:USTF0",1610205023967,4.0073,40800.0,40792.0,0.0103632]
["bitfinex-derivatives","BTCF0:USTF0",1610205024169,4.0073,40800.0,40794.0,0.00021266]
["bitfinex-derivatives","BTCF0:USTF0",1610205024470,0.13632608,40795.0,40793.0,0.00021266]
["bitfinex-derivatives","BTCF0:USTF0",1610205024669,0.13632608,40795.0,40792.0,0.01015054]
["bitfinex-derivatives","BTCF0:USTF0",1610205025070,0.13632608,40795.0,40794.0,0.00021267]
["bitfinex-derivatives","BTCF0:USTF0",1610205025271,0.13632608,40795.0,40792.0,0.01036321]
["bitfinex-derivatives","BTCF0:USTF0",1610205025470,0.13632608,40795.0,40794.0,0.00021267]
["bitfinex-derivatives","BTCF0:USTF0",1610205025871,0.13632608,40795.0,40793.0,0.00021267]
["bitfinex-derivatives","BTCF0:USTF0",1610205025872,3.59702608,40795.0,40793.0,0.00021267]
["bitfinex-derivatives","BTCF0:USTF0",1610205026075,3.59702608,40795.0,40794.0,0.00021267]
["bitfinex-derivatives","BTCF0:USTF0",1610205026672,3.59702608,40795.0,40785.0,0.00971416]
["bitfinex-derivatives","BTCF0:USTF0",1610205026673,3.67142608,40795.0,40785.0,0.00971416]
["bitfinex-derivatives","BTCF0:USTF0",1610205026874,3.86362608,40795.0,40794.0,0.00021031]
["bitfinex-derivatives","BTCF0:USTF0",1610205027073,3.86362608,40795.0,40786.0,0.00971592]
["bitfinex-derivatives","BTCF0:USTF0",1610205027273,3.86362608,40795.0,40794.0,0.00021035]
["bitfinex-derivatives","BTCF0:USTF0",1610205027473,3.78922608,40795.0,40794.0,0.00021035]
["bitfinex-derivatives","BTCF0:USTF0",1610205027678,3.78922608,40795.0,40777.0,0.00971813]
["bitfinex-derivatives","BTCF0:USTF0",1610205027874,3.78922608,40795.0,40794.0,0.00021035]
["bitfinex-derivatives","BTCF0:USTF0",1610205028075,3.78922608,40795.0,40778.0,0.0097185]
["bitfinex-derivatives","BTCF0:USTF0",1610205028274,5.28922608,40795.0,40778.0,0.0097185]
["bitfinex-derivatives","BTCF0:USTF0",1610205028474,0.13632608,40779.0,40776.0,0.00971961]
["bitfinex-derivatives","BTCF0:USTF0",1610205028675,0.13632608,40779.0,40769.0,2.52714073]
["bitfinex-derivatives","BTCF0:USTF0",1610205028874,0.13632608,40779.0,40764.0,2.52735798]
["bitfinex-derivatives","BTCF0:USTF0",1610205028875,3.1822,40770.0,40764.0,2.52735798]
["bitfinex-derivatives","BTCF0:USTF0",1610205029174,0.13632608,40779.0,40765.0,0.03624148]
["bitfinex-derivatives","BTCF0:USTF0",1610205029576,3.9734,40766.0,40765.0,0.00972167]
["bitfinex-derivatives","BTCF0:USTF0",1610205029779,3.9734,40766.0,40763.0,0.02652403]
["bitfinex-derivatives","BTCF0:USTF0",1610205029976,3.9734,40766.0,40765.0,0.00972391]
["bitfinex-derivatives","BTCF0:USTF0",1610205030175,3.9734,40766.0,40764.0,0.00021043]
["bitfinex-derivatives","BTCF0:USTF0",1610205030577,0.13632608,40765.0,40763.0,0.00021043]
["bitfinex-derivatives","BTCF0:USTF0",1610205030778,0.13632608,40765.0,40756.0,2.52497668]
["bitfinex-derivatives","BTCF0:USTF0",1610205030976,3.0606,40764.0,40756.0,2.52497668]
["bitfinex-derivatives","BTCF0:USTF0",1610205031182,3.0606,40764.0,40751.0,2.52522535]
["bitfinex-derivatives","BTCF0:USTF0",1610205031377,3.0606,40764.0,40757.0,0.00021045]
["bitfinex-derivatives","BTCF0:USTF0",1610205031579,3.0606,40764.0,40752.0,0.00021047]
["bitfinex-derivatives","BTCF0:USTF0",1610205031779,3.0606,40764.0,40758.0,0.00021047]
["bitfinex-derivatives","BTCF0:USTF0",1610205032177,3.0606,40764.0,40748.0,0.00021047]
["bitfinex-derivatives","BTCF0:USTF0",1610205032378,3.0606,40764.0,40759.0,0.00021047]
["bitfinex-derivatives","BTCF0:USTF0",1610205032579,3.0606,40764.0,40747.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1610205032580,3.0606,40764.0,40749.0,0.00021049]
["bitfinex-derivatives","BTCF0:USTF0",1610205032879,3.0606,40764.0,40760.0,0.00021049]
["bitfinex-derivatives","BTCF0:USTF0",1610205033080,0.07422,40771.0,40750.0,0.00021049]
["bitfinex-derivatives","BTCF0:USTF0",1610205033283,3.3177,40761.0,40750.0,0.00021049]
["bitfinex-derivatives","BTCF0:USTF0",1610205033480,3.3177,40761.0,40748.0,0.00021049]
["bitfinex-derivatives","BTCF0:USTF0",1610205033683,3.3177,40761.0,40751.0,0.0002105]
["bitfinex-derivatives","BTCF0:USTF0",1610205033880,0.11752,40762.0,40749.0,0.0002105]
["bitfinex-derivatives","BTCF0:USTF0",1610205034280,0.11752,40762.0,40757.0,3.6509]
["bitfinex-derivatives","BTCF0:USTF0",1610205034480,0.11752,40762.0,40758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205034680,0.11752,40762.0,40758.0,0.13653656]
["bitfinex-derivatives","BTCF0:USTF0",1610205035080,0.11752,40762.0,40759.0,0.00021048]
["bitfinex-derivatives","BTCF0:USTF0",1610205035481,0.0724,40761.0,40759.0,0.00021048]
["bitfinex-derivatives","BTCF0:USTF0",1610205035781,0.11752,40762.0,40760.0,0.00021058]
["bitfinex-derivatives","BTCF0:USTF0",1610205036380,0.11752,40762.0,40759.0,0.00021058]
["bitfinex-derivatives","BTCF0:USTF0",1610205036582,0.13632608,40760.0,40758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205037582,0.13632608,40760.0,40758.0,0.08632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205037983,0.0725,40759.0,40758.0,0.08632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205038384,0.13632608,40760.0,40758.0,0.08653668]
["bitfinex-derivatives","BTCF0:USTF0",1610205038787,0.13632608,40760.0,40759.0,0.0002106]
["bitfinex-derivatives","BTCF0:USTF0",1610205039587,0.13632608,40760.0,40758.0,0.08632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205043590,0.0732,40759.0,40758.0,0.08632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205044392,0.13632608,40760.0,40758.0,0.08632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205045196,0.0736,40759.0,40758.0,0.08632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205045694,0.13632608,40760.0,40758.0,0.08632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205051603,0.39785022,40760.0,40758.0,0.08632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205052805,0.39785022,40760.0,40749.0,3.7523]
["bitfinex-derivatives","BTCF0:USTF0",1610205053205,0.39785022,40760.0,40750.0,0.00021059]
["bitfinex-derivatives","BTCF0:USTF0",1610205054504,0.13632608,40751.0,40750.0,0.13653667]
["bitfinex-derivatives","BTCF0:USTF0",1610205055105,0.13632608,40751.0,40750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205055506,0.13632608,40751.0,40738.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1610205055706,0.13632608,40751.0,40730.0,3.2367]
["bitfinex-derivatives","BTCF0:USTF0",1610205056105,0.13632608,40751.0,40731.0,0.00021061]
["bitfinex-derivatives","BTCF0:USTF0",1610205056305,0.13632608,40751.0,40731.0,0.1147098]
["bitfinex-derivatives","BTCF0:USTF0",1610205056608,0.26152414,40760.0,40742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205057206,0.26152414,40760.0,40743.0,0.00021061]
["bitfinex-derivatives","BTCF0:USTF0",1610205058707,0.13632608,40744.0,40743.0,0.00021061]
["bitfinex-derivatives","BTCF0:USTF0",1610205062717,0.13632608,40744.0,40743.0,3.33951061]
["bitfinex-derivatives","BTCF0:USTF0",1610205063716,0.13632608,40744.0,40743.0,0.00021061]
["bitfinex-derivatives","BTCF0:USTF0",1610205069924,0.20992608,40744.0,40743.0,0.00021061]
["bitfinex-derivatives","BTCF0:USTF0",1610205070124,0.20992608,40744.0,40738.0,0.00021065]
["bitfinex-derivatives","BTCF0:USTF0",1610205070326,0.20992608,40744.0,40743.0,0.00021065]
["bitfinex-derivatives","BTCF0:USTF0",1610205070525,0.20992608,40744.0,40739.0,0.00021065]
["bitfinex-derivatives","BTCF0:USTF0",1610205070724,0.13632608,40744.0,40739.0,0.00021065]
["bitfinex-derivatives","BTCF0:USTF0",1610205070925,0.13632608,40744.0,40730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205071126,0.13632608,40744.0,40731.0,0.00021065]
["bitfinex-derivatives","BTCF0:USTF0",1610205071530,3.5825,40734.0,40731.0,0.00021065]
["bitfinex-derivatives","BTCF0:USTF0",1610205071730,0.073,40733.0,40731.0,0.00021065]
["bitfinex-derivatives","BTCF0:USTF0",1610205072630,0.13632608,40732.0,40731.0,0.00021065]
["bitfinex-derivatives","BTCF0:USTF0",1610205074332,3.30532608,40732.0,40731.0,0.00021065]
["bitfinex-derivatives","BTCF0:USTF0",1610205074532,3.30532608,40732.0,40704.0,2.51028817]
["bitfinex-derivatives","BTCF0:USTF0",1610205074734,0.13632608,40705.0,40704.0,2.51028817]
["bitfinex-derivatives","BTCF0:USTF0",1610205074933,4.44822608,40705.0,40684.0,2.51097377]
["bitfinex-derivatives","BTCF0:USTF0",1610205075134,1.63632608,40705.0,40704.0,0.00021098]
["bitfinex-derivatives","BTCF0:USTF0",1610205075332,1.63632608,40705.0,40687.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1610205075533,1.63632608,40705.0,40656.0,2.95645919]
["bitfinex-derivatives","BTCF0:USTF0",1610205075534,1.6366265,40705.0,40644.0,2.51086586]
["bitfinex-derivatives","BTCF0:USTF0",1610205075734,4.1105,40686.0,40644.0,2.51086586]
["bitfinex-derivatives","BTCF0:USTF0",1610205075932,0.08767,40686.0,40615.0,2.51208531]
["bitfinex-derivatives","BTCF0:USTF0",1610205076132,3.097,40639.0,40615.0,2.51208531]
["bitfinex-derivatives","BTCF0:USTF0",1610205076336,0.00030062,40685.0,40609.0,2.65985504]
["bitfinex-derivatives","BTCF0:USTF0",1610205076337,0.09298,40652.0,40609.0,2.65985504]
["bitfinex-derivatives","BTCF0:USTF0",1610205076534,3.8577,40610.0,40580.0,2.22783736]
["bitfinex-derivatives","BTCF0:USTF0",1610205076735,2.943,40575.0,40570.0,2.50263112]
["bitfinex-derivatives","BTCF0:USTF0",1610205076933,0.13632608,40581.0,40570.0,2.50263112]
["bitfinex-derivatives","BTCF0:USTF0",1610205077133,0.13632608,40581.0,40564.0,2.64984472]
["bitfinex-derivatives","BTCF0:USTF0",1610205077134,0.13632608,40581.0,40561.0,2.50358032]
["bitfinex-derivatives","BTCF0:USTF0",1610205077336,0.0747,40580.0,40570.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1610205077536,4.1122,40571.0,40541.0,2.49135215]
["bitfinex-derivatives","BTCF0:USTF0",1610205077734,0.0736,40578.0,40541.0,2.49135215]
["bitfinex-derivatives","BTCF0:USTF0",1610205077935,0.0736,40578.0,40541.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1610205078134,0.0736,40578.0,40530.0,2.49169432]
["bitfinex-derivatives","BTCF0:USTF0",1610205078334,2.7964,40525.0,40521.0,2.49213308]
["bitfinex-derivatives","BTCF0:USTF0",1610205078540,5.1849,40535.0,40521.0,2.49213308]
["bitfinex-derivatives","BTCF0:USTF0",1610205078736,0.13632608,40522.0,40521.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1610205079137,0.23579608,40522.0,40521.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1610205079336,0.09947,40522.0,40521.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1610205079737,0.09947,40522.0,40521.0,2.896]
["bitfinex-derivatives","BTCF0:USTF0",1610205079938,0.02,40541.0,40521.0,2.896]
["bitfinex-derivatives","BTCF0:USTF0",1610205080136,0.02,40541.0,40521.0,2.96832]
["bitfinex-derivatives","BTCF0:USTF0",1610205080637,0.13632608,40535.0,40531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205080836,0.02,40541.0,40521.0,2.96832]
["bitfinex-derivatives","BTCF0:USTF0",1610205081438,0.02,40541.0,40526.0,3.2287]
["bitfinex-derivatives","BTCF0:USTF0",1610205081839,0.02,40541.0,40539.0,3.3594]
["bitfinex-derivatives","BTCF0:USTF0",1610205082040,0.02,40541.0,40539.0,3.44604]
["bitfinex-derivatives","BTCF0:USTF0",1610205082239,0.02,40541.0,40539.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1610205082445,2.8305,40540.0,40539.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1610205082843,3.08431608,40540.0,40539.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1610205083043,3.08431608,40540.0,40475.0,3.5845]
["bitfinex-derivatives","BTCF0:USTF0",1610205083239,0.25381608,40540.0,40452.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610205083440,4.094,40538.0,40455.0,3.354]
["bitfinex-derivatives","BTCF0:USTF0",1610205084442,1.0,40512.0,40455.0,3.354]
["bitfinex-derivatives","BTCF0:USTF0",1610205084642,1.0,40512.0,40427.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610205084643,1.0,40512.0,40508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205084842,1.0,40512.0,40508.0,0.25247608]
["bitfinex-derivatives","BTCF0:USTF0",1610205085047,1.0,40512.0,40509.0,3.2866]
["bitfinex-derivatives","BTCF0:USTF0",1610205085643,1.0,40512.0,40508.0,0.25247608]
["bitfinex-derivatives","BTCF0:USTF0",1610205085842,0.0745,40511.0,40508.0,0.25247608]
["bitfinex-derivatives","BTCF0:USTF0",1610205086644,0.13632608,40509.0,40508.0,0.25247608]
["bitfinex-derivatives","BTCF0:USTF0",1610205086845,0.0734,40509.0,40508.0,0.25247608]
["bitfinex-derivatives","BTCF0:USTF0",1610205087246,0.0734,40509.0,40508.0,3.30077608]
["bitfinex-derivatives","BTCF0:USTF0",1610205088148,0.0734,40509.0,40508.0,0.25247608]
["bitfinex-derivatives","BTCF0:USTF0",1610205088347,3.7644,40553.0,40508.0,0.25247608]
["bitfinex-derivatives","BTCF0:USTF0",1610205088547,3.7416,40550.0,40508.0,0.11615]
["bitfinex-derivatives","BTCF0:USTF0",1610205088749,0.13632608,40509.0,40508.0,0.11615]
["bitfinex-derivatives","BTCF0:USTF0",1610205089948,0.13632608,40509.0,40479.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1610205090748,0.13632608,40497.0,40487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205091348,3.6599,40490.0,40418.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610205092152,0.13632608,40497.0,40418.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610205092348,3.3571,40465.0,40418.0,0.25558]
["bitfinex-derivatives","BTCF0:USTF0",1610205092749,3.3571,40465.0,40436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205092949,2.90530746,40465.0,40436.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1610205093751,0.09055,40498.0,40436.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1610205093951,3.2029,40447.0,40436.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1610205094153,0.10073,40471.0,40436.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1610205094553,3.6899,40453.0,40436.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1610205094753,0.13632608,40438.0,40436.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1610205095356,3.6899,40453.0,40436.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1610205095954,0.10073,40471.0,40436.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1610205096755,0.13632608,40437.0,40436.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1610205097055,0.10073,40471.0,40436.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1610205097656,3.8704,40468.0,40436.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1610205098057,3.8704,40468.0,40427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205098659,3.8704,40468.0,40418.0,0.09998]
["bitfinex-derivatives","BTCF0:USTF0",1610205098860,0.10073,40471.0,40367.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610205099063,0.10847,40507.0,40367.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1610205099260,2.9211,40461.0,40368.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610205099461,2.9211,40461.0,40372.0,3.3907]
["bitfinex-derivatives","BTCF0:USTF0",1610205099661,0.0859,40476.0,40368.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610205099862,3.7394,40475.0,40379.0,3.6776]
["bitfinex-derivatives","BTCF0:USTF0",1610205100061,0.0859,40476.0,40368.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610205100261,0.0859,40476.0,40382.0,2.9179]
["bitfinex-derivatives","BTCF0:USTF0",1610205100463,0.0859,40476.0,40382.0,3.00148]
["bitfinex-derivatives","BTCF0:USTF0",1610205100661,0.0859,40476.0,40427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205100862,0.0859,40476.0,40427.0,0.23745608]
["bitfinex-derivatives","BTCF0:USTF0",1610205101661,0.073,40475.0,40427.0,0.23745608]
["bitfinex-derivatives","BTCF0:USTF0",1610205101862,0.0859,40476.0,40427.0,0.23745608]
["bitfinex-derivatives","BTCF0:USTF0",1610205102662,0.13632608,40459.0,40453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205103261,0.13632608,40459.0,40427.0,0.10113]
["bitfinex-derivatives","BTCF0:USTF0",1610205103664,0.0859,40476.0,40427.0,0.10113]
["bitfinex-derivatives","BTCF0:USTF0",1610205104064,3.7021,40500.0,40427.0,0.10113]
["bitfinex-derivatives","BTCF0:USTF0",1610205104264,0.10847,40507.0,40427.0,0.10113]
["bitfinex-derivatives","BTCF0:USTF0",1610205104463,0.3004,40548.0,40427.0,0.10113]
["bitfinex-derivatives","BTCF0:USTF0",1610205104464,3.885,40508.0,40427.0,0.10113]
["bitfinex-derivatives","BTCF0:USTF0",1610205104664,3.885,40508.0,40476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205104665,0.13632608,40477.0,40476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205104865,0.087,40492.0,40476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205105866,3.8485,40485.0,40470.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1610205106065,3.8485,40485.0,40427.0,3.62173]
["bitfinex-derivatives","BTCF0:USTF0",1610205106265,0.09877,40486.0,40427.0,0.10113]
["bitfinex-derivatives","BTCF0:USTF0",1610205106466,4.1092,40475.0,40398.0,2.9824]
["bitfinex-derivatives","BTCF0:USTF0",1610205106688,0.13632608,40453.0,40452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205106866,4.1092,40475.0,40452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205107067,0.09877,40486.0,40452.0,0.25066608]
["bitfinex-derivatives","BTCF0:USTF0",1610205107865,0.09827,40495.0,40452.0,0.25066608]
["bitfinex-derivatives","BTCF0:USTF0",1610205108267,0.09827,40495.0,40452.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1610205108865,0.13632608,40478.0,40474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205109066,0.13632608,40478.0,40452.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1610205110866,0.13632608,40468.0,40452.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1610205112267,0.13632608,40468.0,40403.0,0.5645]
["bitfinex-derivatives","BTCF0:USTF0",1610205112466,0.13632608,40468.0,40406.0,3.6511]
["bitfinex-derivatives","BTCF0:USTF0",1610205112668,0.13632608,40468.0,40406.0,3.73084]
["bitfinex-derivatives","BTCF0:USTF0",1610205112869,0.10574,40476.0,40467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205113070,0.10574,40476.0,40406.0,3.73084]
["bitfinex-derivatives","BTCF0:USTF0",1610205113071,0.10574,40476.0,40459.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1610205114869,0.13632608,40460.0,40406.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1610205116672,3.4058,40407.0,40406.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1610205116875,3.54212608,40407.0,40406.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1610205117274,3.54212608,40407.0,40306.0,2.34464576]
["bitfinex-derivatives","BTCF0:USTF0",1610205117275,3.61672608,40407.0,40306.0,2.34464576]
["bitfinex-derivatives","BTCF0:USTF0",1610205117470,0.13632608,40407.0,40298.0,2.5021912]
["bitfinex-derivatives","BTCF0:USTF0",1610205117675,3.0245,40380.0,40298.0,2.5021912]
["bitfinex-derivatives","BTCF0:USTF0",1610205117876,3.0245,40380.0,40298.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610205118073,2.57164878,40380.0,40298.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610205119271,0.0744,40392.0,40262.0,2.34949466]
["bitfinex-derivatives","BTCF0:USTF0",1610205119272,0.0738,40381.0,40262.0,2.34949466]
["bitfinex-derivatives","BTCF0:USTF0",1610205119473,3.4564,40349.0,40262.0,2.45055466]
["bitfinex-derivatives","BTCF0:USTF0",1610205119671,3.4564,40349.0,40262.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1610205120473,0.08877,40354.0,40262.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1610205120675,3.5583,40314.0,40262.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1610205120874,0.13632608,40281.0,40274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205121279,2.944,40281.0,40274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205121475,0.10267,40319.0,40274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205121677,0.10267,40319.0,40274.0,0.25499608]
["bitfinex-derivatives","BTCF0:USTF0",1610205122475,0.09757,40328.0,40274.0,0.25499608]
["bitfinex-derivatives","BTCF0:USTF0",1610205122879,3.1947,40348.0,40308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205123076,0.02,40350.0,40308.0,0.21895608]
["bitfinex-derivatives","BTCF0:USTF0",1610205124877,0.02,40350.0,40349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205125080,0.02,40350.0,40349.0,0.21235608]
["bitfinex-derivatives","BTCF0:USTF0",1610205125479,0.02,40350.0,40349.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1610205128280,0.02,40350.0,40336.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1610205128883,0.13632608,40348.0,40340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205129082,0.02,40350.0,40340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205130882,0.02,40350.0,40349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205131083,0.13632608,40400.0,40349.0,0.24619608]
["bitfinex-derivatives","BTCF0:USTF0",1610205131484,0.0738,40379.0,40349.0,0.24619608]
["bitfinex-derivatives","BTCF0:USTF0",1610205131684,0.13632608,40400.0,40349.0,0.24619608]
["bitfinex-derivatives","BTCF0:USTF0",1610205132683,0.0733,40383.0,40349.0,0.24619608]
["bitfinex-derivatives","BTCF0:USTF0",1610205132884,0.13632608,40388.0,40379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205133084,0.08776,40402.0,40379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205133287,3.2871,40440.0,40379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205134085,0.06047,40439.0,40379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205134287,3.2871,40440.0,40379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205134785,0.13632608,40408.0,40379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205134987,3.2871,40440.0,40379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205136293,0.2975,40495.0,40379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205136689,3.5971,40494.0,40379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205136890,3.73276658,40494.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205137088,0.18162557,40493.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205137287,0.09096389,40493.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205137688,0.03051403,40492.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205138090,0.03050494,40493.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205138489,0.0304971,40491.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205138687,0.03049323,40492.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205138891,0.13632608,40469.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205140489,0.13632608,40469.0,40453.0,0.11515]
["bitfinex-derivatives","BTCF0:USTF0",1610205140893,0.13632608,40454.0,40453.0,0.11515]
["bitfinex-derivatives","BTCF0:USTF0",1610205141092,0.13632608,40454.0,40426.0,0.10005]
["bitfinex-derivatives","BTCF0:USTF0",1610205142194,0.13632608,40454.0,40386.0,4.0177]
["bitfinex-derivatives","BTCF0:USTF0",1610205142997,0.09849,40459.0,40430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205144901,0.09849,40459.0,40458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205145300,0.09849,40459.0,40432.0,4.0041]
["bitfinex-derivatives","BTCF0:USTF0",1610205145500,0.09849,40459.0,40421.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1610205146902,0.09849,40459.0,40438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205147102,0.07533,40472.0,40438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205147302,1.0,40474.0,40438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205147502,0.06039918,40473.0,40438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205147701,0.20630293,40473.0,40421.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1610205148201,0.03050845,40472.0,40421.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1610205148402,3.9428,40460.0,40412.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1610205148603,4.03497,40460.0,40378.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1610205148802,4.03497,40460.0,40377.0,3.1372]
["bitfinex-derivatives","BTCF0:USTF0",1610205149002,0.09093893,40459.0,40377.0,3.1372]
["bitfinex-derivatives","BTCF0:USTF0",1610205149204,0.09093893,40459.0,40365.0,2.46560567]
["bitfinex-derivatives","BTCF0:USTF0",1610205149405,3.1232,40433.0,40365.0,2.46560567]
["bitfinex-derivatives","BTCF0:USTF0",1610205149606,3.19946,40433.0,40365.0,2.46560567]
["bitfinex-derivatives","BTCF0:USTF0",1610205149803,3.19946,40433.0,40353.0,2.90071255]
["bitfinex-derivatives","BTCF0:USTF0",1610205149804,3.19946,40433.0,40353.0,2.46862597]
["bitfinex-derivatives","BTCF0:USTF0",1610205150207,3.19946,40433.0,40325.0,4.1544]
["bitfinex-derivatives","BTCF0:USTF0",1610205150208,3.19946,40433.0,40346.0,2.46911174]
["bitfinex-derivatives","BTCF0:USTF0",1610205150605,0.09098687,40432.0,40339.0,2.47203571]
["bitfinex-derivatives","BTCF0:USTF0",1610205150804,2.8985,40395.0,40339.0,2.47203571]
["bitfinex-derivatives","BTCF0:USTF0",1610205151007,2.99573,40395.0,40351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205151405,2.99573,40395.0,40341.0,0.09281]
["bitfinex-derivatives","BTCF0:USTF0",1610205151603,2.99573,40395.0,40331.0,2.47454011]
["bitfinex-derivatives","BTCF0:USTF0",1610205151604,1.0,40362.0,40331.0,2.47454011]
["bitfinex-derivatives","BTCF0:USTF0",1610205151805,1.07898,40362.0,40330.0,0.11229]
["bitfinex-derivatives","BTCF0:USTF0",1610205152606,1.07898,40362.0,40312.0,2.47695399]
["bitfinex-derivatives","BTCF0:USTF0",1610205153005,1.07898,40362.0,40272.0,3.20546987]
["bitfinex-derivatives","BTCF0:USTF0",1610205153006,0.13632608,40356.0,40346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205153407,1.07898,40362.0,40346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205153607,0.07898,40362.0,40346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205154006,0.0735,40361.0,40346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205154206,0.07898,40362.0,40346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205154606,3.5903,40399.0,40346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205155006,0.13632608,40347.0,40346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205155206,0.20962608,40347.0,40346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205155806,0.0733,40347.0,40346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205156506,0.0733,40347.0,40344.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1610205156906,0.13632608,40345.0,40344.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1610205158109,3.0493,40352.0,40344.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1610205158309,0.0736,40351.0,40344.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1610205158509,3.0493,40352.0,40344.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1610205158710,3.0493,40352.0,40320.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1610205158909,3.15413,40352.0,40323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205160515,3.15413,40352.0,40320.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1610205160917,3.12913,40352.0,40330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205161117,0.10483,40352.0,40330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205161317,0.10483,40352.0,40330.0,0.22853608]
["bitfinex-derivatives","BTCF0:USTF0",1610205161718,0.0733,40351.0,40330.0,0.22853608]
["bitfinex-derivatives","BTCF0:USTF0",1610205162420,0.10483,40352.0,40330.0,0.22853608]
["bitfinex-derivatives","BTCF0:USTF0",1610205163018,0.13632608,40331.0,40330.0,0.22853608]
["bitfinex-derivatives","BTCF0:USTF0",1610205163218,0.10483,40352.0,40330.0,0.22853608]
["bitfinex-derivatives","BTCF0:USTF0",1610205163418,0.10483,40352.0,40330.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1610205163618,1.0,40351.0,40320.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1610205163817,1.0,40351.0,40296.0,2.47577751]
["bitfinex-derivatives","BTCF0:USTF0",1610205164321,1.0,40351.0,40298.0,2.4758148]
["bitfinex-derivatives","BTCF0:USTF0",1610205164520,1.0,40351.0,40298.0,2.5858748]
["bitfinex-derivatives","BTCF0:USTF0",1610205164722,1.0,40351.0,40298.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1610205164923,1.0,40351.0,40350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205165522,0.29932015,40362.0,40350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205166122,0.29932015,40362.0,40336.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1610205166322,0.29932015,40362.0,40295.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610205166323,0.29932015,40362.0,40304.0,3.1144]
["bitfinex-derivatives","BTCF0:USTF0",1610205166924,0.29932015,40362.0,40337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205168928,0.13632608,40338.0,40325.0,0.10885]
["bitfinex-derivatives","BTCF0:USTF0",1610205169128,0.08647,40349.0,40325.0,0.10885]
["bitfinex-derivatives","BTCF0:USTF0",1610205170228,0.29932015,40362.0,40325.0,0.10885]
["bitfinex-derivatives","BTCF0:USTF0",1610205170927,0.29932015,40362.0,40361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205173030,0.43564623,40362.0,40361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205173230,0.43564623,40362.0,40340.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1610205173431,0.54445623,40362.0,40340.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1610205175031,0.40813015,40362.0,40354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205176033,0.40813015,40362.0,40340.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1610205177231,0.40813015,40362.0,40325.0,0.10885]
["bitfinex-derivatives","BTCF0:USTF0",1610205177430,0.40813015,40362.0,40314.0,2.50260255]
["bitfinex-derivatives","BTCF0:USTF0",1610205177633,0.40813015,40362.0,40326.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610205177634,1.0,40359.0,40326.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610205177833,1.0,40359.0,40315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610205178032,1.0,40359.0,40313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610205178332,1.0,40359.0,40312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610205178932,0.13632608,40332.0,40331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205179334,1.0,40359.0,40331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205179534,0.40813015,40362.0,40331.0,0.25160608]
["bitfinex-derivatives","BTCF0:USTF0",1610205181038,0.13632608,40337.0,40336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205181238,0.13632608,40337.0,40331.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1610205181638,0.13632608,40337.0,40320.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1610205183041,0.13632608,40321.0,40320.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1610205185046,0.13632608,40321.0,40316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205186249,0.0899,40340.0,40316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205186850,0.0899,40340.0,40313.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1610205187051,0.13632608,40314.0,40313.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1610205189953,0.0899,40340.0,40313.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1610205190155,0.09231,40349.0,40313.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1610205190354,0.574,40361.0,40313.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1610205190954,0.574,40361.0,40329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205191153,0.574,40361.0,40313.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1610205191154,0.2984,40361.0,40313.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1610205191554,0.2984,40361.0,40290.0,6.59749015]
["bitfinex-derivatives","BTCF0:USTF0",1610205191754,0.2984,40361.0,40290.0,4.0975]
["bitfinex-derivatives","BTCF0:USTF0",1610205192555,0.27510031,40321.0,40290.0,4.0975]
["bitfinex-derivatives","BTCF0:USTF0",1610205192955,0.27510031,40321.0,40320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205196763,0.11522,40336.0,40320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205196963,0.11522,40336.0,40311.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1610205197663,3.964,40354.0,40311.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1610205197863,3.8164,40390.0,40311.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1610205198264,3.8164,40390.0,40311.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1610205198662,0.2844,40373.0,40311.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1610205199062,0.2844,40373.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205199463,3.855,40423.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205199664,1.0,40407.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205201166,1.0,40407.0,40392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205201565,0.2835,40421.0,40392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205201966,0.33197992,40447.0,40392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205202567,0.03053341,40446.0,40392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205202764,0.14835341,40446.0,40392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205203165,0.14835341,40446.0,40417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205203367,0.03053093,40445.0,40417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205203567,1.03053093,40445.0,40417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205203765,1.00030229,40445.0,40417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205204165,0.00030226,40444.0,40417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205204768,0.00030226,40444.0,40390.0,0.11253]
["bitfinex-derivatives","BTCF0:USTF0",1610205205169,0.13632608,40402.0,40398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205205369,0.13632608,40402.0,40390.0,0.11253]
["bitfinex-derivatives","BTCF0:USTF0",1610205205771,0.07804,40411.0,40390.0,0.11253]
["bitfinex-derivatives","BTCF0:USTF0",1610205206174,0.07804,40411.0,40380.0,0.09503]
["bitfinex-derivatives","BTCF0:USTF0",1610205207070,0.13632608,40409.0,40402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205208272,0.13632608,40409.0,40380.0,0.09503]
["bitfinex-derivatives","BTCF0:USTF0",1610205208472,0.13632608,40409.0,40376.0,2.52615625]
["bitfinex-derivatives","BTCF0:USTF0",1610205208676,0.13632608,40409.0,40372.0,2.52555589]
["bitfinex-derivatives","BTCF0:USTF0",1610205208974,0.13632608,40409.0,40368.0,2.52581469]
["bitfinex-derivatives","BTCF0:USTF0",1610205209174,0.13632608,40386.0,40385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205210378,0.13632608,40386.0,40367.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1610205210578,0.13632608,40386.0,40363.0,2.52940265]
["bitfinex-derivatives","BTCF0:USTF0",1610205210877,0.13632608,40386.0,40364.0,2.52938997]
["bitfinex-derivatives","BTCF0:USTF0",1610205211078,0.13632608,40368.0,40367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205211879,0.13632608,40368.0,40356.0,2.53059174]
["bitfinex-derivatives","BTCF0:USTF0",1610205212082,0.13632608,40368.0,40347.0,2.53076968]
["bitfinex-derivatives","BTCF0:USTF0",1610205212479,0.13632608,40368.0,40342.0,2.53072152]
["bitfinex-derivatives","BTCF0:USTF0",1610205212879,0.13632608,40368.0,40339.0,2.53116029]
["bitfinex-derivatives","BTCF0:USTF0",1610205213081,0.11233,40369.0,40339.0,2.53116029]
["bitfinex-derivatives","BTCF0:USTF0",1610205213082,0.11233,40369.0,40341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205213283,0.11233,40369.0,40318.0,3.12618541]
["bitfinex-derivatives","BTCF0:USTF0",1610205213284,0.11233,40369.0,40335.0,2.53149158]
["bitfinex-derivatives","BTCF0:USTF0",1610205213580,1.0,40363.0,40335.0,2.53149158]
["bitfinex-derivatives","BTCF0:USTF0",1610205213782,1.0,40363.0,40333.0,2.53166395]
["bitfinex-derivatives","BTCF0:USTF0",1610205214181,1.0,40363.0,40329.0,2.53175299]
["bitfinex-derivatives","BTCF0:USTF0",1610205214585,1.0,40363.0,40326.0,0.5266535]
["bitfinex-derivatives","BTCF0:USTF0",1610205214780,1.5,40362.0,40326.0,0.5266535]
["bitfinex-derivatives","BTCF0:USTF0",1610205214982,1.5,40362.0,40296.0,2.68246949]
["bitfinex-derivatives","BTCF0:USTF0",1610205215181,1.63632608,40297.0,40296.0,2.68246949]
["bitfinex-derivatives","BTCF0:USTF0",1610205215382,5.88912608,40297.0,40273.0,2.6841201]
["bitfinex-derivatives","BTCF0:USTF0",1610205215582,5.96262608,40297.0,40273.0,2.6841201]
["bitfinex-derivatives","BTCF0:USTF0",1610205215782,1.79842608,40297.0,40256.0,2.68190642]
["bitfinex-derivatives","BTCF0:USTF0",1610205215984,3.9875,40257.0,40256.0,2.68190642]
["bitfinex-derivatives","BTCF0:USTF0",1610205216182,5.56351,40257.0,40242.0,2.68256466]
["bitfinex-derivatives","BTCF0:USTF0",1610205216584,5.56351,40257.0,40237.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1610205216783,1.57601,40257.0,40237.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1610205216982,4.1358,40251.0,40237.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1610205217383,0.07601,40257.0,40237.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1610205217987,0.07601,40257.0,40237.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1610205218786,0.0886,40297.0,40237.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1610205219187,0.0886,40297.0,40274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205219387,0.0886,40297.0,40249.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1610205220088,0.545,40296.0,40249.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1610205220389,0.545,40296.0,40220.0,2.22659]
["bitfinex-derivatives","BTCF0:USTF0",1610205220589,0.0886,40297.0,40214.0,2.65975295]
["bitfinex-derivatives","BTCF0:USTF0",1610205220789,3.7306,40288.0,40214.0,2.75265295]
["bitfinex-derivatives","BTCF0:USTF0",1610205220990,3.8398,40288.0,40215.0,2.65630841]
["bitfinex-derivatives","BTCF0:USTF0",1610205221188,1.0,40274.0,40263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205221390,0.4031,40264.0,40215.0,2.65630841]
["bitfinex-derivatives","BTCF0:USTF0",1610205221592,0.1162,40264.0,40215.0,2.65630841]
["bitfinex-derivatives","BTCF0:USTF0",1610205221790,2.9826,40233.0,40215.0,2.65630841]
["bitfinex-derivatives","BTCF0:USTF0",1610205221991,3.06098,40233.0,40215.0,2.65630841]
["bitfinex-derivatives","BTCF0:USTF0",1610205222192,0.07838,40233.0,40195.0,2.65428481]
["bitfinex-derivatives","BTCF0:USTF0",1610205222391,3.8722,40199.0,40182.0,2.65423238]
["bitfinex-derivatives","BTCF0:USTF0",1610205222590,0.07838,40233.0,40182.0,2.65423238]
["bitfinex-derivatives","BTCF0:USTF0",1610205222792,2.53402092,40183.0,40182.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1610205222994,0.10849,40224.0,40182.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1610205223193,0.13632608,40183.0,40182.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1610205223792,3.9731,40186.0,40147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205223992,3.9731,40186.0,40147.0,0.22448608]
["bitfinex-derivatives","BTCF0:USTF0",1610205224392,0.0801,40194.0,40147.0,0.22448608]
["bitfinex-derivatives","BTCF0:USTF0",1610205224792,0.09369,40208.0,40147.0,0.22448608]
["bitfinex-derivatives","BTCF0:USTF0",1610205225193,0.13632608,40198.0,40193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205225591,0.13632608,40198.0,40147.0,2.57758271]
["bitfinex-derivatives","BTCF0:USTF0",1610205225792,0.13632608,40198.0,40147.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1610205226593,0.0757,40197.0,40147.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1610205226794,0.13632608,40198.0,40147.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1610205227194,0.13632608,40174.0,40168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205227395,1.0,40193.0,40168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205227595,1.0,40193.0,40168.0,0.25616608]
["bitfinex-derivatives","BTCF0:USTF0",1610205229199,0.24481608,40224.0,40192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205229404,0.24481608,40224.0,40192.0,0.24741608]
["bitfinex-derivatives","BTCF0:USTF0",1610205230000,0.10849,40224.0,40192.0,0.24741608]
["bitfinex-derivatives","BTCF0:USTF0",1610205230201,4.0617,40249.0,40192.0,0.24741608]
["bitfinex-derivatives","BTCF0:USTF0",1610205231202,4.0617,40249.0,40227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205231400,4.0617,40249.0,40201.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1610205231602,4.17467,40249.0,40201.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1610205234405,4.17467,40249.0,40192.0,0.11109]
["bitfinex-derivatives","BTCF0:USTF0",1610205234606,4.17467,40249.0,40168.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1610205234805,4.17467,40249.0,40159.0,3.981]
["bitfinex-derivatives","BTCF0:USTF0",1610205235203,0.13632608,40217.0,40211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205236402,0.11687,40218.0,40211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205236604,0.09665,40228.0,40211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205237303,0.13632608,40212.0,40211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205237908,0.09665,40228.0,40211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205238308,0.09665,40228.0,40212.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1610205238708,0.11297,40249.0,40212.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1610205238908,4.0318,40273.0,40212.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1610205239308,0.13632608,40266.0,40251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205239512,0.13980608,40266.0,40251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205239711,0.13610608,40266.0,40213.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1610205240511,0.13610608,40266.0,40214.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1610205240708,0.13610608,40266.0,40214.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1610205241311,0.13632608,40253.0,40249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205241510,0.24365608,40253.0,40249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205241910,0.10733,40253.0,40249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205242314,0.02073,40253.0,40249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205242511,0.92543,40264.0,40250.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1610205242712,0.07908,40266.0,40250.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1610205243312,0.07908,40266.0,40265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205243513,0.13881563,40287.0,40245.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1610205243714,3.8024,40288.0,40245.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1610205244113,1.0,40361.0,40245.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1610205244315,3.5213,40357.0,40245.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1610205244513,0.03064148,40350.0,40245.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1610205244714,0.14048148,40350.0,40245.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1610205244916,0.14048148,40350.0,40246.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1610205245113,1.5,40349.0,40246.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1610205245314,0.13632608,40298.0,40295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205245515,0.07468,40298.0,40295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205246516,0.07564,40309.0,40295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205247317,0.07564,40309.0,40308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205247721,0.06062645,40337.0,40308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205248321,0.09123813,40337.0,40308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205249123,0.09123813,40337.0,40308.0,0.24507608]
["bitfinex-derivatives","BTCF0:USTF0",1610205249323,0.13632608,40330.0,40308.0,0.10875]
["bitfinex-derivatives","BTCF0:USTF0",1610205250322,0.13632608,40330.0,40294.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1610205250722,0.13632608,40330.0,40286.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1610205251322,0.13632608,40330.0,40320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205251923,0.08198,40334.0,40320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205253327,0.08198,40334.0,40333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205253728,0.06798,40334.0,40333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205253929,0.01558,40334.0,40333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205254329,0.10984,40350.0,40333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205254529,0.15147051,40374.0,40333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205254929,0.18205804,40374.0,40333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205255130,0.03058566,40400.0,40333.0,0.24821608]
["bitfinex-derivatives","BTCF0:USTF0",1610205255332,0.13292608,40371.0,40362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205255531,0.21384608,40371.0,40362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205255730,0.03058484,40370.0,40362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205257535,0.03058484,40370.0,40325.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1610205259336,0.13632608,40369.0,40363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205259536,0.03058484,40370.0,40363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205259737,0.08092,40371.0,40363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205260636,1.5,40400.0,40327.0,3.9758]
["bitfinex-derivatives","BTCF0:USTF0",1610205261036,1.5,40398.0,40327.0,3.9758]
["bitfinex-derivatives","BTCF0:USTF0",1610205261236,0.13632608,40361.0,40348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205261436,0.22275608,40361.0,40348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205261637,0.08643,40361.0,40348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205263237,0.08643,40361.0,40360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205265039,0.08643,40361.0,40329.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1610205265240,0.13632608,40356.0,40350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205265439,0.13632608,40356.0,40325.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1610205267343,0.13632608,40356.0,40350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205269044,0.08643,40361.0,40350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205269245,0.13632608,40363.0,40359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205269646,0.06056658,40367.0,40359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205270046,0.09115451,40367.0,40359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205270246,0.18201135,40367.0,40359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205271048,0.03058917,40369.0,40359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205271247,0.03058917,40369.0,40327.0,3.9852]
["bitfinex-derivatives","BTCF0:USTF0",1610205271248,0.03058917,40369.0,40368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205271447,1.0,40388.0,40368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205271650,0.06056402,40387.0,40327.0,3.9852]
["bitfinex-derivatives","BTCF0:USTF0",1610205271847,0.06056402,40387.0,40326.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1610205271848,0.03058727,40369.0,40325.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1610205273249,0.13632608,40345.0,40333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205273450,0.21479608,40345.0,40333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205274449,0.21479608,40345.0,40285.0,3.8921]
["bitfinex-derivatives","BTCF0:USTF0",1610205274651,0.21479608,40345.0,40294.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1610205275250,0.07847,40345.0,40325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205276650,0.07847,40345.0,40294.0,0.38793]
["bitfinex-derivatives","BTCF0:USTF0",1610205277253,0.13632608,40319.0,40317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205277451,0.23323608,40319.0,40317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205280253,0.09691,40319.0,40317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205281057,0.09691,40319.0,40294.0,0.38793]
["bitfinex-derivatives","BTCF0:USTF0",1610205281259,0.09691,40319.0,40307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205281456,0.09691,40319.0,40285.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1610205282460,4.0348,40328.0,40270.0,3.1312]
["bitfinex-derivatives","BTCF0:USTF0",1610205282660,0.11344,40319.0,40270.0,3.20583]
["bitfinex-derivatives","BTCF0:USTF0",1610205283361,0.13632608,40314.0,40307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205284765,0.13632608,40314.0,40270.0,3.20583]
["bitfinex-derivatives","BTCF0:USTF0",1610205285264,0.11344,40319.0,40310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205285465,0.11344,40319.0,40282.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1610205287367,0.11344,40319.0,40301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205287568,0.11344,40319.0,40282.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1610205287768,0.08856,40319.0,40282.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1610205288971,1.0,40317.0,40282.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1610205289369,1.0,40317.0,40305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205289569,1.0,40317.0,40282.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1610205290269,1.0,40317.0,40270.0,3.20583]
["bitfinex-derivatives","BTCF0:USTF0",1610205291070,0.08856,40319.0,40270.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1610205291274,3.7474,40315.0,40296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205291872,0.09126252,40314.0,40296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205292072,0.08856,40319.0,40296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205292772,0.03061933,40318.0,40296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205292973,0.12338933,40318.0,40296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205293373,0.13632608,40302.0,40296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205293573,0.25570608,40302.0,40296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205296374,0.25570608,40302.0,40273.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1610205297175,0.25570608,40302.0,40252.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1610205297375,0.11938,40302.0,40273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205297575,0.00030329,40301.0,40262.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1610205298177,3.8198,40296.0,40262.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1610205298577,0.00030334,40295.0,40262.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1610205298778,0.00030334,40295.0,40252.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1610205298978,0.00030334,40295.0,40224.0,2.66804885]
["bitfinex-derivatives","BTCF0:USTF0",1610205298979,1.0,40283.0,40228.0,2.52282071]
["bitfinex-derivatives","BTCF0:USTF0",1610205299180,1.08243,40283.0,40228.0,2.52282071]
["bitfinex-derivatives","BTCF0:USTF0",1610205299380,1.08243,40283.0,40231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205299779,0.0003034,40282.0,40231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205301180,1.0,40273.0,40231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205301383,0.13632608,40232.0,40225.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1610205301784,0.13632608,40232.0,40206.0,2.52480897]
["bitfinex-derivatives","BTCF0:USTF0",1610205301785,4.1361,40231.0,40206.0,2.52480897]
["bitfinex-derivatives","BTCF0:USTF0",1610205302182,4.1361,40231.0,40202.0,2.52511595]
["bitfinex-derivatives","BTCF0:USTF0",1610205302584,4.1361,40231.0,40194.0,2.52428253]
["bitfinex-derivatives","BTCF0:USTF0",1610205302985,4.1361,40231.0,40183.0,2.52472554]
["bitfinex-derivatives","BTCF0:USTF0",1610205303385,0.13632608,40202.0,40198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205303588,0.08207,40215.0,40198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205303785,0.08207,40215.0,40178.0,2.81681842]
["bitfinex-derivatives","BTCF0:USTF0",1610205303985,0.08207,40215.0,40191.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1610205304586,4.1361,40231.0,40191.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1610205305387,0.08548,40237.0,40230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205306187,4.0822,40268.0,40230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205306588,0.00030359,40267.0,40230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205306787,0.00030359,40267.0,40216.0,0.11314]
["bitfinex-derivatives","BTCF0:USTF0",1610205306989,1.0,40245.0,40216.0,0.11314]
["bitfinex-derivatives","BTCF0:USTF0",1610205307189,1.11943,40245.0,40191.0,2.60714138]
["bitfinex-derivatives","BTCF0:USTF0",1610205307389,2.9012,40239.0,40212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205307990,2.9012,40239.0,40191.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1610205308994,2.9012,40239.0,40171.0,2.50686024]
["bitfinex-derivatives","BTCF0:USTF0",1610205309393,0.13632608,40212.0,40210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205309595,0.08759,40219.0,40210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205310894,0.08759,40219.0,40198.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1610205311097,1.0,40216.0,40198.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1610205311296,1.0,40216.0,40168.0,2.50108902]
["bitfinex-derivatives","BTCF0:USTF0",1610205311499,2.8992,40209.0,40178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205311696,3.00401,40209.0,40178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205312098,0.10481,40209.0,40178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205313299,0.08759,40219.0,40178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205313500,0.08759,40219.0,40218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205314801,3.5316,40236.0,40218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205315400,3.5316,40236.0,40211.0,0.11515]
["bitfinex-derivatives","BTCF0:USTF0",1610205315603,3.63766,40236.0,40211.0,0.11515]
["bitfinex-derivatives","BTCF0:USTF0",1610205316502,0.10606,40236.0,40196.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1610205317105,0.10606,40236.0,40178.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1610205318705,0.10606,40236.0,40176.0,2.8287]
["bitfinex-derivatives","BTCF0:USTF0",1610205319507,0.10606,40236.0,40212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205319712,0.10606,40236.0,40212.0,0.21274608]
["bitfinex-derivatives","BTCF0:USTF0",1610205320310,1.0,40241.0,40212.0,0.21274608]
["bitfinex-derivatives","BTCF0:USTF0",1610205321110,0.271,40292.0,40212.0,0.21274608]
["bitfinex-derivatives","BTCF0:USTF0",1610205321512,0.03065653,40272.0,40212.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1610205321710,0.1075,40272.0,40212.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1610205321913,0.1075,40272.0,40213.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1610205322111,0.03065722,40271.0,40213.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1610205322315,0.03065722,40271.0,40232.0,2.8679]
["bitfinex-derivatives","BTCF0:USTF0",1610205322511,0.1075,40272.0,40232.0,2.96807]
["bitfinex-derivatives","BTCF0:USTF0",1610205322712,0.06070599,40292.0,40232.0,2.96807]
["bitfinex-derivatives","BTCF0:USTF0",1610205322912,0.2773,40321.0,40232.0,2.96807]
["bitfinex-derivatives","BTCF0:USTF0",1610205323514,0.15170465,40334.0,40278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205323714,0.2996,40333.0,40278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205323914,0.15170465,40334.0,40278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205324114,0.06066324,40338.0,40278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205324515,0.2733,40347.0,40278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205324917,4.0929,40324.0,40278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205325516,0.15162298,40323.0,40278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205326319,0.06064476,40326.0,40278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205326919,0.06064476,40326.0,40278.0,3.90722608]
["bitfinex-derivatives","BTCF0:USTF0",1610205327520,0.06063389,40350.0,40278.0,3.90722608]
["bitfinex-derivatives","BTCF0:USTF0",1610205327717,0.34013389,40350.0,40278.0,3.90722608]
["bitfinex-derivatives","BTCF0:USTF0",1610205327919,0.06063389,40350.0,40278.0,3.90722608]
["bitfinex-derivatives","BTCF0:USTF0",1610205328119,0.2985,40349.0,40278.0,3.90722608]
["bitfinex-derivatives","BTCF0:USTF0",1610205328319,0.07573,40349.0,40278.0,3.90722608]
["bitfinex-derivatives","BTCF0:USTF0",1610205328721,0.03060455,40348.0,40278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205329523,0.03060455,40348.0,40343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205329923,0.03059937,40349.0,40343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205330324,0.03059954,40347.0,40343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205330524,0.03059831,40348.0,40343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205330733,0.11222,40358.0,40343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205331325,0.03059672,40357.0,40343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205331524,0.03059672,40357.0,40354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205332827,0.00030294,40357.0,40354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205333228,0.11222,40358.0,40354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205334429,0.13632608,40376.0,40323.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1610205334829,0.00030288,40357.0,40323.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1610205335029,0.08108,40357.0,40321.0,4.0705]
["bitfinex-derivatives","BTCF0:USTF0",1610205335233,0.00030291,40356.0,40321.0,4.0705]
["bitfinex-derivatives","BTCF0:USTF0",1610205335432,0.00030291,40356.0,40345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205335632,0.00030291,40356.0,40321.0,4.0705]
["bitfinex-derivatives","BTCF0:USTF0",1610205336334,0.00030291,40356.0,40321.0,3.8866]
["bitfinex-derivatives","BTCF0:USTF0",1610205337033,1.0,40355.0,40321.0,3.8866]
["bitfinex-derivatives","BTCF0:USTF0",1610205337435,0.00030296,40354.0,40321.0,3.8866]
["bitfinex-derivatives","BTCF0:USTF0",1610205337634,0.13632608,40349.0,40348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205338538,0.13632608,40349.0,40321.0,3.8866]
["bitfinex-derivatives","BTCF0:USTF0",1610205338837,1.0,40355.0,40321.0,3.8866]
["bitfinex-derivatives","BTCF0:USTF0",1610205339036,0.08108,40357.0,40321.0,3.8866]
["bitfinex-derivatives","BTCF0:USTF0",1610205339237,0.00030294,40354.0,40321.0,3.8866]
["bitfinex-derivatives","BTCF0:USTF0",1610205339637,0.13632608,40355.0,40353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205340037,0.00030293,40354.0,40353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205340237,0.13632608,40355.0,40353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205340938,0.00030293,40354.0,40353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205341338,0.13632608,40355.0,40353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205341540,0.08108,40357.0,40353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205341739,1.0,40370.0,40353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205341938,0.0003029,40356.0,40353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205342138,0.0003029,40369.0,40353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205342338,0.0982,40356.0,40353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205347043,0.08006,40376.0,40355.0,3.9244]
["bitfinex-derivatives","BTCF0:USTF0",1610205347244,0.08006,40376.0,40355.0,4.03926]
["bitfinex-derivatives","BTCF0:USTF0",1610205347644,0.08006,40376.0,40375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205348942,0.08006,40376.0,40375.0,0.69882608]
["bitfinex-derivatives","BTCF0:USTF0",1610205349144,0.13632608,40406.0,40375.0,0.69882608]
["bitfinex-derivatives","BTCF0:USTF0",1610205349342,0.13632608,40406.0,40375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205349545,0.13632608,40406.0,40405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205350144,0.16689392,40406.0,40405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205350344,0.13632608,40400.0,40387.0,3.9758]
["bitfinex-derivatives","BTCF0:USTF0",1610205350546,0.10571,40400.0,40356.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1610205350944,0.03056891,40399.0,40356.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1610205351644,0.03056891,40399.0,40398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205352246,0.03056891,40399.0,40379.0,3.2157]
["bitfinex-derivatives","BTCF0:USTF0",1610205352846,0.03056891,40399.0,40367.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1610205353648,0.03056891,40399.0,40389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205354251,0.03056891,40399.0,40376.0,2.8205]
["bitfinex-derivatives","BTCF0:USTF0",1610205354648,0.10571,40400.0,40376.0,2.8205]
["bitfinex-derivatives","BTCF0:USTF0",1610205354649,0.03056765,40398.0,40376.0,2.8205]
["bitfinex-derivatives","BTCF0:USTF0",1610205355250,0.0305682,40399.0,40376.0,2.8205]
["bitfinex-derivatives","BTCF0:USTF0",1610205355453,0.03056806,40397.0,40356.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1610205355654,0.13632608,40388.0,40386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205356052,0.20884608,40388.0,40356.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1610205357052,0.07252,40388.0,40356.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1610205357651,0.07252,40388.0,40387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205361159,0.10571,40400.0,40387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205361359,0.06052874,40414.0,40387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205361557,0.06052874,40414.0,40365.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1610205361558,0.13632608,40438.0,40413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205361758,0.13632608,40438.0,40414.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1610205361958,0.03055282,40437.0,40414.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1610205362161,0.13133282,40437.0,40414.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1610205362561,0.03055046,40436.0,40414.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1610205363565,0.03055046,40436.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205364665,0.10078,40437.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205367269,0.15116555,40499.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205367669,0.15116555,40499.0,40463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205367869,0.2816,40498.0,40463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205368070,0.39294,40498.0,40448.0,3.35577392]
["bitfinex-derivatives","BTCF0:USTF0",1610205368470,0.03053314,40497.0,40448.0,3.35577392]
["bitfinex-derivatives","BTCF0:USTF0",1610205369671,0.03053314,40497.0,40448.0,3.19747478]
["bitfinex-derivatives","BTCF0:USTF0",1610205371573,0.03053314,40497.0,40453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205373076,1.0,40479.0,40453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205373276,1.0744,40479.0,40453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205373477,0.09099913,40478.0,40453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205373678,0.09099913,40478.0,40459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205375579,0.13632608,40460.0,40459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205375779,0.23047608,40460.0,40459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205376081,0.26100359,40460.0,40448.0,3.05951634]
["bitfinex-derivatives","BTCF0:USTF0",1610205376581,0.03052818,40459.0,40448.0,3.05951634]
["bitfinex-derivatives","BTCF0:USTF0",1610205377685,0.03052818,40459.0,40418.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1610205378188,0.03052818,40459.0,40406.0,3.223]
["bitfinex-derivatives","BTCF0:USTF0",1610205378787,0.03052818,40459.0,40365.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1610205379188,0.03052818,40459.0,40375.0,3.9518]
["bitfinex-derivatives","BTCF0:USTF0",1610205379388,0.03052818,40459.0,40375.0,4.06448]
["bitfinex-derivatives","BTCF0:USTF0",1610205379588,0.13632608,40419.0,40389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205379788,0.24798608,40419.0,40375.0,4.06448]
["bitfinex-derivatives","BTCF0:USTF0",1610205379989,0.24798608,40419.0,40375.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1610205380390,0.24798608,40419.0,40365.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1610205380590,0.03055033,40418.0,40365.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1610205381290,0.03055033,40418.0,40373.0,3.7018]
["bitfinex-derivatives","BTCF0:USTF0",1610205381690,0.03055033,40418.0,40403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205382490,0.03055033,40418.0,40373.0,3.7018]
["bitfinex-derivatives","BTCF0:USTF0",1610205383092,1.0,40415.0,40373.0,3.7018]
["bitfinex-derivatives","BTCF0:USTF0",1610205383491,0.03055116,40414.0,40373.0,3.7018]
["bitfinex-derivatives","BTCF0:USTF0",1610205383693,0.03055116,40414.0,40365.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1610205384096,2.7882,40390.0,40365.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1610205384291,2.8777,40390.0,40365.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1610205384493,0.0911146,40389.0,40365.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1610205384692,0.0911146,40389.0,40360.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610205385492,0.03057334,40389.0,40360.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610205385692,0.13632608,40361.0,40360.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610205385891,0.24780608,40361.0,40360.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610205386492,0.24810892,40361.0,40360.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610205386991,0.24780608,40361.0,40360.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610205387792,0.24810889,40361.0,40360.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610205387992,0.24780608,40361.0,40360.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610205388193,0.24810891,40361.0,40360.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610205388593,0.24780608,40361.0,40360.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610205389195,0.24810888,40361.0,40360.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610205390797,0.24780608,40361.0,40360.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610205392397,0.11148,40361.0,40360.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610205392598,0.10833,40370.0,40360.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610205393698,0.10833,40370.0,40369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205395401,0.13632608,40377.0,40369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205396000,0.0895,40390.0,40369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205396203,0.00269987,40442.0,40369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205396601,3.2735,40446.0,40369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205396800,0.00030259,40418.0,40370.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1610205397000,0.08935,40418.0,40370.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1610205397801,0.08935,40418.0,40404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205399604,1.09415,40460.0,40404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205399804,0.13632608,40416.0,40409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205401005,0.09372,40429.0,40409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205401806,0.23004608,40429.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205402409,0.23004608,40429.0,40413.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1610205403707,0.23004608,40429.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205403909,0.09372,40429.0,40402.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1610205405711,0.09808,40429.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205408015,0.09808,40429.0,40410.0,3.2537]
["bitfinex-derivatives","BTCF0:USTF0",1610205409917,0.09808,40429.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205410718,0.13632608,40441.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205411819,0.13632608,40441.0,40440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205412020,0.13632608,40441.0,40421.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1610205412419,0.24004608,40441.0,40414.0,2.7853]
["bitfinex-derivatives","BTCF0:USTF0",1610205413923,0.24004608,40441.0,40440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205414324,0.24004608,40441.0,40414.0,2.7853]
["bitfinex-derivatives","BTCF0:USTF0",1610205414523,0.10372,40441.0,40414.0,2.7853]
["bitfinex-derivatives","BTCF0:USTF0",1610205415928,0.10372,40441.0,40440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205416728,0.09415,40460.0,40440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205416930,1.0,40472.0,40440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205417129,1.0,40484.0,40440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205417831,1.0,40484.0,40456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205418632,0.00030214,40483.0,40456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205419034,0.08759214,40483.0,40456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205419435,0.00030214,40482.0,40456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205419834,0.13632608,40462.0,40461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205420235,0.24176608,40462.0,40461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205420637,0.10544,40462.0,40461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205421436,0.08729,40483.0,40461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205421437,0.07508,40471.0,40461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205421837,0.07508,40471.0,40456.0,3.7015]
["bitfinex-derivatives","BTCF0:USTF0",1610205421838,0.07508,40471.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205423140,0.07508,40471.0,40470.0,4.17872608]
["bitfinex-derivatives","BTCF0:USTF0",1610205423339,0.08729,40483.0,40470.0,4.17872608]
["bitfinex-derivatives","BTCF0:USTF0",1610205423937,0.08729,40483.0,40456.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1610205424142,0.10168,40483.0,40456.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1610205424940,0.10168,40483.0,40465.0,2.7714]
["bitfinex-derivatives","BTCF0:USTF0",1610205425841,0.10168,40483.0,40482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205429045,1.0,40526.0,40482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205429445,0.03047897,40525.0,40490.0,4.0518]
["bitfinex-derivatives","BTCF0:USTF0",1610205429645,0.11425897,40525.0,40490.0,4.0518]
["bitfinex-derivatives","BTCF0:USTF0",1610205429844,0.11425897,40525.0,40519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205430245,0.03047368,40524.0,40519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205431846,0.13632608,40520.0,40519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205432346,0.16679506,40520.0,40519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205432547,0.13632608,40520.0,40519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205433750,0.08378,40525.0,40519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205434449,0.03046493,40524.0,40519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205434648,0.08378,40525.0,40519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205434848,0.13632608,40528.0,40519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205435249,0.06032741,40547.0,40519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205435449,0.1556,40568.0,40519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205435850,0.03045895,40546.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205436051,0.11004,40546.0,40504.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1610205436251,0.03045847,40545.0,40504.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1610205437853,0.03045847,40545.0,40544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205438252,0.03045847,40545.0,40513.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1610205438452,0.03045847,40545.0,40518.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1610205439453,0.11004,40546.0,40518.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1610205439856,0.11004,40546.0,40545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205440556,0.14048916,40546.0,40545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205441957,0.24636608,40546.0,40545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205442160,0.24636608,40546.0,40526.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1610205442756,0.24636608,40546.0,40513.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1610205442956,0.24636608,40546.0,40504.0,3.5051]
["bitfinex-derivatives","BTCF0:USTF0",1610205443158,0.03044948,40545.0,40504.0,3.5051]
["bitfinex-derivatives","BTCF0:USTF0",1610205443962,0.03044948,40545.0,40511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205444158,0.03044948,40545.0,40459.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1610205444359,0.03044948,40545.0,40484.0,3.3725]
["bitfinex-derivatives","BTCF0:USTF0",1610205444964,0.29128387,40546.0,40484.0,3.3725]
["bitfinex-derivatives","BTCF0:USTF0",1610205445163,1.0,40531.0,40484.0,3.3725]
["bitfinex-derivatives","BTCF0:USTF0",1610205445363,1.10414,40531.0,40484.0,3.3725]
["bitfinex-derivatives","BTCF0:USTF0",1610205445563,0.09078406,40530.0,40484.0,3.3725]
["bitfinex-derivatives","BTCF0:USTF0",1610205445963,0.09078406,40530.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205446162,0.09078406,40530.0,40478.0,0.11494]
["bitfinex-derivatives","BTCF0:USTF0",1610205446364,3.08208406,40530.0,40478.0,0.11494]
["bitfinex-derivatives","BTCF0:USTF0",1610205446565,3.08208406,40530.0,40471.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1610205446962,0.18130601,40529.0,40471.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1610205447163,1.0,40495.0,40471.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1610205447364,1.0983,40495.0,40471.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1610205447967,1.0983,40495.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205448166,1.0983,40495.0,40471.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1610205449168,0.0983,40495.0,40471.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1610205449968,0.06034607,40516.0,40471.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1610205449969,0.07318,40504.0,40494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205450169,0.11951,40495.0,40494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205455072,0.07318,40504.0,40494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205455272,0.13632608,40507.0,40494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205455471,1.0,40534.0,40494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205455672,0.15081805,40533.0,40494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205455873,0.03046528,40530.0,40494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205456071,0.03046471,40532.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205456272,0.1162,40530.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205456673,0.03046447,40529.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205457674,0.03046447,40529.0,40483.0,2.9433]
["bitfinex-derivatives","BTCF0:USTF0",1610205457977,0.03046447,40529.0,40501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205459077,0.03046447,40529.0,40483.0,2.9433]
["bitfinex-derivatives","BTCF0:USTF0",1610205460075,0.03046447,40529.0,40497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205461378,0.15762408,40495.0,40483.0,2.9433]
["bitfinex-derivatives","BTCF0:USTF0",1610205461578,0.27535408,40495.0,40471.0,0.37121]
["bitfinex-derivatives","BTCF0:USTF0",1610205461978,0.27535408,40495.0,40471.0,0.43051]
["bitfinex-derivatives","BTCF0:USTF0",1610205462180,0.27535408,40495.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205464182,0.13632608,40484.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205464381,0.22127608,40484.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205465182,0.22127608,40484.0,40471.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1610205466087,0.13632608,40472.0,40471.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1610205466285,0.22120608,40472.0,40471.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1610205472893,0.08488,40472.0,40471.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1610205473093,0.08495,40484.0,40471.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1610205473293,3.3278,40493.0,40471.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1610205474095,3.3278,40493.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205474294,0.27535408,40495.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205476195,0.13632608,40481.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205476397,0.23119608,40481.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205476596,0.23119608,40481.0,40471.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1610205478099,0.13632608,40472.0,40471.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1610205478300,0.24963608,40472.0,40471.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1610205479801,0.11331,40472.0,40471.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1610205480202,0.11331,40472.0,40471.0,0.19562608]
["bitfinex-derivatives","BTCF0:USTF0",1610205482303,0.11331,40472.0,40471.0,0.19583257]
["bitfinex-derivatives","BTCF0:USTF0",1610205483504,0.09487,40481.0,40471.0,0.19583257]
["bitfinex-derivatives","BTCF0:USTF0",1610205483903,0.27535408,40495.0,40472.0,0.00020649]
["bitfinex-derivatives","BTCF0:USTF0",1610205484105,0.13632608,40477.0,40476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205484504,0.23244608,40477.0,40476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205485510,0.23244608,40477.0,40476.0,0.13653257]
["bitfinex-derivatives","BTCF0:USTF0",1610205488612,0.09612,40477.0,40476.0,0.13653257]
["bitfinex-derivatives","BTCF0:USTF0",1610205489614,0.27535408,40495.0,40476.0,0.13653257]
["bitfinex-derivatives","BTCF0:USTF0",1610205489918,0.27535408,40495.0,40477.0,0.00020649]
["bitfinex-derivatives","BTCF0:USTF0",1610205490116,0.27535408,40495.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205490516,0.27535408,40495.0,40482.0,0.00020649]
["bitfinex-derivatives","BTCF0:USTF0",1610205491317,0.27535408,40495.0,40472.0,0.00020649]
["bitfinex-derivatives","BTCF0:USTF0",1610205491517,0.27535408,40495.0,40483.0,0.00020649]
["bitfinex-derivatives","BTCF0:USTF0",1610205491917,0.27535408,40495.0,40473.0,0.00020649]
["bitfinex-derivatives","BTCF0:USTF0",1610205492120,0.27535408,40495.0,40484.0,0.00020649]
["bitfinex-derivatives","BTCF0:USTF0",1610205492317,0.27535408,40495.0,40480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205492718,0.27535408,40495.0,40485.0,0.00020649]
["bitfinex-derivatives","BTCF0:USTF0",1610205492918,0.27535408,40495.0,40481.0,0.00020647]
["bitfinex-derivatives","BTCF0:USTF0",1610205493122,0.27535408,40495.0,40480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205493123,0.27535408,40495.0,40486.0,0.00020647]
["bitfinex-derivatives","BTCF0:USTF0",1610205493420,0.27535408,40495.0,40482.0,0.00020647]
["bitfinex-derivatives","BTCF0:USTF0",1610205493620,0.27535408,40495.0,40487.0,0.00020645]
["bitfinex-derivatives","BTCF0:USTF0",1610205493922,0.27535408,40495.0,40480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205493923,0.27535408,40495.0,40483.0,0.00020645]
["bitfinex-derivatives","BTCF0:USTF0",1610205494123,0.27535408,40495.0,40489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205494520,0.27535408,40495.0,40490.0,0.00020645]
["bitfinex-derivatives","BTCF0:USTF0",1610205496220,0.27535408,40495.0,40494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205496520,0.27535408,40495.0,40494.0,0.1365325]
["bitfinex-derivatives","BTCF0:USTF0",1610205500124,0.27535408,40495.0,40494.0,0.00020642]
["bitfinex-derivatives","BTCF0:USTF0",1610205500525,0.27535408,40495.0,40493.0,0.00020655]
["bitfinex-derivatives","BTCF0:USTF0",1610205500925,0.27535408,40495.0,40494.0,0.00020655]
["bitfinex-derivatives","BTCF0:USTF0",1610205501325,0.27535408,40495.0,40472.0,0.00786858]
["bitfinex-derivatives","BTCF0:USTF0",1610205501627,0.27535408,40495.0,40494.0,0.00020657]
["bitfinex-derivatives","BTCF0:USTF0",1610205501828,0.27535408,40495.0,40473.0,0.00020657]
["bitfinex-derivatives","BTCF0:USTF0",1610205502227,0.27535408,40495.0,40494.0,0.00020657]
["bitfinex-derivatives","BTCF0:USTF0",1610205502428,0.27535408,40495.0,40478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205502630,0.27535408,40495.0,40494.0,0.00020657]
["bitfinex-derivatives","BTCF0:USTF0",1610205503030,0.27535408,40495.0,40479.0,0.00020657]
["bitfinex-derivatives","BTCF0:USTF0",1610205503230,0.27535408,40495.0,40494.0,0.00020657]
["bitfinex-derivatives","BTCF0:USTF0",1610205503430,0.27535408,40495.0,40480.0,0.00020657]
["bitfinex-derivatives","BTCF0:USTF0",1610205503830,0.27535408,40495.0,40494.0,0.00020659]
["bitfinex-derivatives","BTCF0:USTF0",1610205504031,0.27535408,40495.0,40481.0,0.00020659]
["bitfinex-derivatives","BTCF0:USTF0",1610205504231,0.13632608,40482.0,40478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205504630,0.23467608,40482.0,40478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205504832,0.23467608,40482.0,40479.0,0.00020659]
["bitfinex-derivatives","BTCF0:USTF0",1610205505332,0.23467608,40482.0,40472.0,0.00020659]
["bitfinex-derivatives","BTCF0:USTF0",1610205505532,0.23467608,40482.0,40480.0,0.00020659]
["bitfinex-derivatives","BTCF0:USTF0",1610205505934,0.23467608,40482.0,40473.0,0.00020659]
["bitfinex-derivatives","BTCF0:USTF0",1610205506133,0.23467608,40482.0,40471.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1610205506134,0.23467608,40482.0,40481.0,0.00020659]
["bitfinex-derivatives","BTCF0:USTF0",1610205506333,0.23467608,40482.0,40474.0,0.00020659]
["bitfinex-derivatives","BTCF0:USTF0",1610205506635,0.23467608,40482.0,40481.0,0.00020659]
["bitfinex-derivatives","BTCF0:USTF0",1610205506834,0.23467608,40482.0,40475.0,0.00020659]
["bitfinex-derivatives","BTCF0:USTF0",1610205507133,0.23467608,40482.0,40473.0,0.00020659]
["bitfinex-derivatives","BTCF0:USTF0",1610205507534,0.23467608,40482.0,40476.0,0.00020659]
["bitfinex-derivatives","BTCF0:USTF0",1610205507735,0.23467608,40482.0,40474.0,0.00020661]
["bitfinex-derivatives","BTCF0:USTF0",1610205507934,0.23467608,40482.0,40471.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1610205507935,2.8787,40479.0,40477.0,0.00020661]
["bitfinex-derivatives","BTCF0:USTF0",1610205508134,2.8787,40479.0,40475.0,0.00020661]
["bitfinex-derivatives","BTCF0:USTF0",1610205508336,0.13632608,40476.0,40475.0,0.00020661]
["bitfinex-derivatives","BTCF0:USTF0",1610205508535,0.13632608,40476.0,40472.0,0.00020664]
["bitfinex-derivatives","BTCF0:USTF0",1610205508738,0.13632608,40476.0,40475.0,0.00020664]
["bitfinex-derivatives","BTCF0:USTF0",1610205508933,0.13632608,40476.0,40473.0,0.00020666]
["bitfinex-derivatives","BTCF0:USTF0",1610205509135,1.13632608,40476.0,40473.0,0.00020666]
["bitfinex-derivatives","BTCF0:USTF0",1610205509336,1.13632608,40476.0,40474.0,0.00020668]
["bitfinex-derivatives","BTCF0:USTF0",1610205509735,1.13632608,40476.0,40472.0,0.00020668]
["bitfinex-derivatives","BTCF0:USTF0",1610205510337,1.13632608,40476.0,40471.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1610205510338,1.5,40475.0,40471.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1610205510541,3.5575,40473.0,40471.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1610205510738,1.5,40472.0,40471.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1610205510939,4.285,40472.0,40471.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1610205511140,4.285,40472.0,40434.0,2.54366732]
["bitfinex-derivatives","BTCF0:USTF0",1610205511542,4.285,40472.0,40430.0,2.54324249]
["bitfinex-derivatives","BTCF0:USTF0",1610205511742,4.285,40472.0,40441.0,0.00020679]
["bitfinex-derivatives","BTCF0:USTF0",1610205512341,0.13632608,40442.0,40441.0,0.00020679]
["bitfinex-derivatives","BTCF0:USTF0",1610205512541,0.23462608,40442.0,40441.0,0.00020679]
["bitfinex-derivatives","BTCF0:USTF0",1610205512740,3.63472608,40442.0,40441.0,0.00020679]
["bitfinex-derivatives","BTCF0:USTF0",1610205515048,3.63502822,40442.0,40411.0,2.53989663]
["bitfinex-derivatives","BTCF0:USTF0",1610205515245,7.73492822,40442.0,40397.0,2.54119514]
["bitfinex-derivatives","BTCF0:USTF0",1610205515444,2.892,40400.0,40397.0,2.54119514]
["bitfinex-derivatives","BTCF0:USTF0",1610205515644,2.9776,40400.0,40397.0,2.54119514]
["bitfinex-derivatives","BTCF0:USTF0",1610205515846,0.0856,40400.0,40377.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1610205516246,0.13632608,40398.0,40396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205516446,0.13632608,40398.0,40377.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1610205518248,0.13632608,40398.0,40392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205519448,0.0856,40400.0,40392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205520249,0.0856,40400.0,40399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205520650,0.0856,40400.0,40399.0,0.60652608]
["bitfinex-derivatives","BTCF0:USTF0",1610205520850,1.0,40436.0,40399.0,0.60652608]
["bitfinex-derivatives","BTCF0:USTF0",1610205521051,1.0,40436.0,40399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205521251,0.0983,40442.0,40406.0,3.5703]
["bitfinex-derivatives","BTCF0:USTF0",1610205521452,1.0,40458.0,40406.0,3.5703]
["bitfinex-derivatives","BTCF0:USTF0",1610205522351,0.13632608,40436.0,40431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205522552,0.23471608,40436.0,40431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205523951,0.09839,40436.0,40431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205527658,0.11869,40473.0,40431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205527860,3.57865,40482.0,40431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205528261,0.13632608,40433.0,40429.0,3.2071]
["bitfinex-derivatives","BTCF0:USTF0",1610205528460,0.22713608,40433.0,40429.0,3.2071]
["bitfinex-derivatives","BTCF0:USTF0",1610205528660,0.22713608,40433.0,40414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205529866,0.22713608,40433.0,40412.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1610205530265,0.13632608,40413.0,40412.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1610205530465,0.22293608,40413.0,40412.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1610205530866,0.08661,40413.0,40412.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1610205535470,0.13632608,40415.0,40412.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1610205538472,0.09081,40433.0,40412.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1610205538674,1.0,40438.0,40412.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1610205539175,0.01988991,40502.0,40412.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1610205539176,1.0,40456.0,40412.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1610205539376,1.0,40456.0,40419.0,4.0432]
["bitfinex-derivatives","BTCF0:USTF0",1610205539776,0.03051392,40455.0,40419.0,4.0432]
["bitfinex-derivatives","BTCF0:USTF0",1610205539976,0.07750212,40455.0,40419.0,4.0432]
["bitfinex-derivatives","BTCF0:USTF0",1610205540174,0.00030207,40454.0,40419.0,4.0432]
["bitfinex-derivatives","BTCF0:USTF0",1610205540374,0.13632608,40430.0,40422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205540575,0.24018608,40430.0,40422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205541177,0.10386,40430.0,40422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205542278,0.10386,40430.0,40429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205545578,0.13632608,40439.0,40429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205546484,0.13632608,40439.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205547788,0.13632608,40439.0,40419.0,4.0432]
["bitfinex-derivatives","BTCF0:USTF0",1610205548389,0.0772,40455.0,40429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205548589,0.0604145,40480.0,40429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205548989,0.09092603,40481.0,40429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205549190,1.0,40471.0,40429.0,0.54552608]
["bitfinex-derivatives","BTCF0:USTF0",1610205549390,1.08325,40471.0,40429.0,0.54552608]
["bitfinex-derivatives","BTCF0:USTF0",1610205549790,0.09091552,40470.0,40429.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1610205550396,0.13632608,40430.0,40429.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1610205550593,0.23988608,40430.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205552496,0.23988608,40430.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205553595,0.10356,40430.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205553796,0.10356,40430.0,40429.0,4.0951]
["bitfinex-derivatives","BTCF0:USTF0",1610205554197,0.08325,40471.0,40429.0,4.0951]
["bitfinex-derivatives","BTCF0:USTF0",1610205554397,0.08325,40471.0,40414.0,4.01144176]
["bitfinex-derivatives","BTCF0:USTF0",1610205554398,0.08325,40471.0,40468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205554597,1.0,40476.0,40468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205555197,0.09835,40482.0,40468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205555400,1.0,40505.0,40468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205555598,0.2779,40504.0,40469.0,3.6488]
["bitfinex-derivatives","BTCF0:USTF0",1610205555795,0.47202775,40504.0,40469.0,3.6488]
["bitfinex-derivatives","BTCF0:USTF0",1610205555998,0.03048038,40503.0,40469.0,3.6488]
["bitfinex-derivatives","BTCF0:USTF0",1610205556399,0.13632608,40477.0,40476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205556599,0.21327608,40477.0,40476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205557701,0.21327608,40477.0,40460.0,2.8493]
["bitfinex-derivatives","BTCF0:USTF0",1610205558499,0.07695,40477.0,40473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205558699,0.07695,40477.0,40460.0,2.8493]
["bitfinex-derivatives","BTCF0:USTF0",1610205560503,0.07695,40477.0,40467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205561604,0.38118,40504.0,40470.0,2.825]
["bitfinex-derivatives","BTCF0:USTF0",1610205562105,0.00030176,40503.0,40470.0,2.825]
["bitfinex-derivatives","BTCF0:USTF0",1610205562306,0.38118,40504.0,40470.0,2.825]
["bitfinex-derivatives","BTCF0:USTF0",1610205562507,0.38118,40504.0,40480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205562706,0.10328,40504.0,40480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205563109,0.1556,40513.0,40480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205563707,0.00030174,40512.0,40480.0,0.67352608]
["bitfinex-derivatives","BTCF0:USTF0",1610205563907,0.0955,40512.0,40480.0,0.67352608]
["bitfinex-derivatives","BTCF0:USTF0",1610205564407,0.13632608,40481.0,40480.0,0.67352608]
["bitfinex-derivatives","BTCF0:USTF0",1610205564607,0.0955,40481.0,40480.0,0.67352608]
["bitfinex-derivatives","BTCF0:USTF0",1610205568513,0.23182608,40481.0,40480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205568712,0.23182608,40481.0,40464.0,2.8666]
["bitfinex-derivatives","BTCF0:USTF0",1610205570411,0.0955,40481.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205570612,3.0104,40499.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205571015,0.00030179,40498.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205571412,0.08735179,40498.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205571815,0.00030179,40497.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205572514,0.13632608,40473.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205572715,0.22423608,40473.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205573916,0.22423608,40473.0,40464.0,2.8666]
["bitfinex-derivatives","BTCF0:USTF0",1610205574517,0.13632608,40465.0,40464.0,3.00292608]
["bitfinex-derivatives","BTCF0:USTF0",1610205575030,0.13632608,40465.0,40464.0,2.8666]
["bitfinex-derivatives","BTCF0:USTF0",1610205575418,0.13632608,40465.0,40446.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1610205576619,0.13632608,40447.0,40446.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1610205576820,0.22411608,40447.0,40446.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1610205577019,0.22411608,40447.0,40428.0,2.9378]
["bitfinex-derivatives","BTCF0:USTF0",1610205578524,0.08779,40447.0,40432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205580526,0.13632608,40433.0,40432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205580726,0.21556608,40433.0,40432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205580926,0.21556608,40433.0,40432.0,0.13652888]
["bitfinex-derivatives","BTCF0:USTF0",1610205581126,0.21556608,40433.0,40432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205581727,0.21556608,40433.0,40432.0,0.13652888]
["bitfinex-derivatives","BTCF0:USTF0",1610205587030,0.07924,40433.0,40432.0,0.13652888]
["bitfinex-derivatives","BTCF0:USTF0",1610205587431,0.08779,40447.0,40432.0,0.13652888]
["bitfinex-derivatives","BTCF0:USTF0",1610205587632,0.08791,40473.0,40432.0,0.13652888]
["bitfinex-derivatives","BTCF0:USTF0",1610205587833,3.9476,40484.0,40437.0,3.6049]
["bitfinex-derivatives","BTCF0:USTF0",1610205588232,3.9476,40484.0,40438.0,0.00020265]
["bitfinex-derivatives","BTCF0:USTF0",1610205588534,3.9476,40484.0,40451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205589334,2.9476,40484.0,40451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205590634,0.13632608,40454.0,40451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205590837,0.13632608,40454.0,40437.0,3.56924031]
["bitfinex-derivatives","BTCF0:USTF0",1610205591037,0.25277608,40454.0,40437.0,3.56924031]
["bitfinex-derivatives","BTCF0:USTF0",1610205591439,0.25277608,40454.0,40438.0,0.00020261]
["bitfinex-derivatives","BTCF0:USTF0",1610205592539,0.11645,40454.0,40449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205592940,0.11645,40454.0,40450.0,0.00020261]
["bitfinex-derivatives","BTCF0:USTF0",1610205593440,0.11645,40454.0,40438.0,0.00020261]
["bitfinex-derivatives","BTCF0:USTF0",1610205593840,0.11645,40454.0,40437.0,3.56924031]
["bitfinex-derivatives","BTCF0:USTF0",1610205593841,0.11645,40454.0,40451.0,0.00020261]
["bitfinex-derivatives","BTCF0:USTF0",1610205594042,0.11645,40454.0,40439.0,0.00020261]
["bitfinex-derivatives","BTCF0:USTF0",1610205594241,0.11645,40454.0,40452.0,0.00020263]
["bitfinex-derivatives","BTCF0:USTF0",1610205594541,0.13632608,40453.0,40449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205595040,0.13632608,40453.0,40450.0,0.00020263]
["bitfinex-derivatives","BTCF0:USTF0",1610205597645,0.13632608,40453.0,40450.0,0.00774878]
["bitfinex-derivatives","BTCF0:USTF0",1610205599749,0.13632608,40453.0,40452.0,3.7096]
["bitfinex-derivatives","BTCF0:USTF0",1610205600152,0.13632608,40453.0,40452.0,3.71734836]
["bitfinex-derivatives","BTCF0:USTF0",1610205601653,0.13632608,40453.0,40452.0,0.00774836]
["bitfinex-derivatives","BTCF0:USTF0",1610205602152,0.13632608,40453.0,40450.0,0.00774786]
["bitfinex-derivatives","BTCF0:USTF0",1610205602451,0.13632608,40453.0,40452.0,0.00774789]
["bitfinex-derivatives","BTCF0:USTF0",1610205602651,0.13632608,40453.0,40451.0,0.00774789]
["bitfinex-derivatives","BTCF0:USTF0",1610205603053,0.13632608,40453.0,40450.0,0.00774796]
["bitfinex-derivatives","BTCF0:USTF0",1610205603252,0.13632608,40453.0,40452.0,0.00774796]
["bitfinex-derivatives","BTCF0:USTF0",1610205603451,0.13632608,40453.0,40451.0,0.00774799]
["bitfinex-derivatives","BTCF0:USTF0",1610205603852,0.13632608,40453.0,40452.0,0.00774793]
["bitfinex-derivatives","BTCF0:USTF0",1610205604253,0.13632608,40453.0,40450.0,0.00774779]
["bitfinex-derivatives","BTCF0:USTF0",1610205604652,0.13632608,40453.0,40452.0,0.00774791]
["bitfinex-derivatives","BTCF0:USTF0",1610205604852,0.13632608,40453.0,40451.0,0.00774786]
["bitfinex-derivatives","BTCF0:USTF0",1610205605051,0.13632608,40453.0,40452.0,0.00774786]
["bitfinex-derivatives","BTCF0:USTF0",1610205605652,0.13632608,40453.0,40450.0,0.00774788]
["bitfinex-derivatives","BTCF0:USTF0",1610205605852,0.13632608,40453.0,40452.0,0.00774785]
["bitfinex-derivatives","BTCF0:USTF0",1610205606255,0.13632608,40453.0,40451.0,0.00774788]
["bitfinex-derivatives","BTCF0:USTF0",1610205606455,0.13632608,40453.0,40452.0,0.00774791]
["bitfinex-derivatives","BTCF0:USTF0",1610205606855,0.13632608,40453.0,40452.0,0.00754531]
["bitfinex-derivatives","BTCF0:USTF0",1610205607054,0.13632608,40453.0,40450.0,0.00774791]
["bitfinex-derivatives","BTCF0:USTF0",1610205607255,0.13632608,40453.0,40452.0,0.00774796]
["bitfinex-derivatives","BTCF0:USTF0",1610205607455,0.13632608,40453.0,40451.0,0.40944796]
["bitfinex-derivatives","BTCF0:USTF0",1610205607655,0.13632608,40453.0,40452.0,0.00774794]
["bitfinex-derivatives","BTCF0:USTF0",1610205609358,0.13632608,40453.0,40450.0,0.00774777]
["bitfinex-derivatives","BTCF0:USTF0",1610205609556,0.13632608,40453.0,40452.0,0.00774795]
["bitfinex-derivatives","BTCF0:USTF0",1610205609956,0.13632608,40453.0,40451.0,0.00774788]
["bitfinex-derivatives","BTCF0:USTF0",1610205610156,0.13632608,40453.0,40452.0,0.00774823]
["bitfinex-derivatives","BTCF0:USTF0",1610205610357,0.13632608,40453.0,40452.0,0.0002026]
["bitfinex-derivatives","BTCF0:USTF0",1610205610958,0.13632608,40453.0,40450.0,0.00020263]
["bitfinex-derivatives","BTCF0:USTF0",1610205611360,0.13632608,40453.0,40443.0,0.00774981]
["bitfinex-derivatives","BTCF0:USTF0",1610205611758,0.13632608,40453.0,40440.0,0.00775012]
["bitfinex-derivatives","BTCF0:USTF0",1610205611960,0.13632608,40453.0,40444.0,0.00020268]
["bitfinex-derivatives","BTCF0:USTF0",1610205612158,0.13632608,40453.0,40441.0,0.0077508]
["bitfinex-derivatives","BTCF0:USTF0",1610205612559,0.13632608,40453.0,40432.0,0.00775125]
["bitfinex-derivatives","BTCF0:USTF0",1610205612759,0.13632608,40433.0,40431.0,2.8267]
["bitfinex-derivatives","BTCF0:USTF0",1610205612958,0.13632608,40433.0,40427.0,2.67905313]
["bitfinex-derivatives","BTCF0:USTF0",1610205612959,0.24343608,40433.0,40427.0,2.54272705]
["bitfinex-derivatives","BTCF0:USTF0",1610205613360,0.24343608,40433.0,40428.0,0.00775138]
["bitfinex-derivatives","BTCF0:USTF0",1610205614262,0.24343608,40433.0,40426.0,0.00775159]
["bitfinex-derivatives","BTCF0:USTF0",1610205614665,0.13632608,40427.0,40426.0,0.00775159]
["bitfinex-derivatives","BTCF0:USTF0",1610205615863,0.13632608,40427.0,40425.0,2.55033258]
["bitfinex-derivatives","BTCF0:USTF0",1610205616064,0.10711,40433.0,40426.0,2.5426585]
["bitfinex-derivatives","BTCF0:USTF0",1610205616264,0.10711,40433.0,40426.0,0.00775186]
["bitfinex-derivatives","BTCF0:USTF0",1610205616463,0.10711,40433.0,40427.0,0.00775192]
["bitfinex-derivatives","BTCF0:USTF0",1610205616664,0.10711,40433.0,40432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205617265,0.10711,40433.0,40432.0,0.14407791]
["bitfinex-derivatives","BTCF0:USTF0",1610205617864,0.10711,40433.0,40432.0,0.1440779]
["bitfinex-derivatives","BTCF0:USTF0",1610205618064,0.10711,40433.0,40432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205618265,3.8006,40456.0,40432.0,0.14407787]
["bitfinex-derivatives","BTCF0:USTF0",1610205618765,0.13632608,40433.0,40427.0,2.54226801]
["bitfinex-derivatives","BTCF0:USTF0",1610205618965,0.22545608,40433.0,40427.0,2.54226801]
["bitfinex-derivatives","BTCF0:USTF0",1610205619366,0.22545608,40433.0,40428.0,0.00775207]
["bitfinex-derivatives","BTCF0:USTF0",1610205619868,0.22545608,40433.0,40425.0,0.00775204]
["bitfinex-derivatives","BTCF0:USTF0",1610205620065,0.22545608,40433.0,40429.0,0.00775206]
["bitfinex-derivatives","BTCF0:USTF0",1610205620466,0.22545608,40433.0,40425.0,0.00775211]
["bitfinex-derivatives","BTCF0:USTF0",1610205620666,0.08913,40433.0,40430.0,0.00775211]
["bitfinex-derivatives","BTCF0:USTF0",1610205620866,0.08913,40433.0,40426.0,0.14407833]
["bitfinex-derivatives","BTCF0:USTF0",1610205621267,0.08913,40433.0,40431.0,0.00775222]
["bitfinex-derivatives","BTCF0:USTF0",1610205621465,0.08913,40433.0,40427.0,0.00775222]
["bitfinex-derivatives","BTCF0:USTF0",1610205621667,0.08913,40433.0,40432.0,0.00775232]
["bitfinex-derivatives","BTCF0:USTF0",1610205621867,0.08913,40433.0,40432.0,0.00020273]
["bitfinex-derivatives","BTCF0:USTF0",1610205622067,0.08913,40433.0,40428.0,0.00775232]
["bitfinex-derivatives","BTCF0:USTF0",1610205622267,0.08913,40433.0,40432.0,0.00020273]
["bitfinex-derivatives","BTCF0:USTF0",1610205622471,0.08913,40433.0,40429.0,0.00775233]
["bitfinex-derivatives","BTCF0:USTF0",1610205622766,0.08913,40433.0,40432.0,0.00020273]
["bitfinex-derivatives","BTCF0:USTF0",1610205622966,0.08913,40433.0,40430.0,0.00775251]
["bitfinex-derivatives","BTCF0:USTF0",1610205623366,0.08913,40433.0,40426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205623367,0.08913,40433.0,40432.0,0.00020273]
["bitfinex-derivatives","BTCF0:USTF0",1610205623568,0.08913,40433.0,40431.0,0.00775253]
["bitfinex-derivatives","BTCF0:USTF0",1610205623767,0.08913,40433.0,40426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205624167,3.6285,40449.0,40432.0,0.00775252]
["bitfinex-derivatives","BTCF0:USTF0",1610205624369,0.10801,40457.0,40427.0,0.00775266]
["bitfinex-derivatives","BTCF0:USTF0",1610205624568,4.0424,40459.0,40433.0,0.00020274]
["bitfinex-derivatives","BTCF0:USTF0",1610205624769,0.13632608,40434.0,40433.0,0.00020274]
["bitfinex-derivatives","BTCF0:USTF0",1610205624970,0.13632608,40434.0,40426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205624971,0.22508608,40434.0,40428.0,0.00775311]
["bitfinex-derivatives","BTCF0:USTF0",1610205625171,0.22508608,40434.0,40433.0,0.00020276]
["bitfinex-derivatives","BTCF0:USTF0",1610205625372,0.22508608,40434.0,40429.0,0.00020276]
["bitfinex-derivatives","BTCF0:USTF0",1610205625773,0.22508608,40434.0,40433.0,0.00020276]
["bitfinex-derivatives","BTCF0:USTF0",1610205625974,0.22508608,40434.0,40430.0,0.00020276]
["bitfinex-derivatives","BTCF0:USTF0",1610205626173,0.22508608,40434.0,40433.0,0.00020276]
["bitfinex-derivatives","BTCF0:USTF0",1610205626374,0.22508608,40434.0,40431.0,0.00020276]
["bitfinex-derivatives","BTCF0:USTF0",1610205626773,0.22508608,40434.0,40433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205627175,0.22508608,40434.0,40433.0,0.14407841]
["bitfinex-derivatives","BTCF0:USTF0",1610205627677,0.22508608,40434.0,40433.0,0.13652882]
["bitfinex-derivatives","BTCF0:USTF0",1610205628274,0.22508608,40434.0,40433.0,0.14407845]
["bitfinex-derivatives","BTCF0:USTF0",1610205628476,0.22508608,40434.0,40433.0,0.13652882]
["bitfinex-derivatives","BTCF0:USTF0",1610205628776,0.22508608,40434.0,40433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205629076,0.22508608,40434.0,40433.0,0.13652883]
["bitfinex-derivatives","BTCF0:USTF0",1610205631380,0.22508608,40434.0,40433.0,0.00020275]
["bitfinex-derivatives","BTCF0:USTF0",1610205631882,0.22508608,40434.0,40426.0,0.00775296]
["bitfinex-derivatives","BTCF0:USTF0",1610205632883,0.13632608,40427.0,40426.0,0.14407904]
["bitfinex-derivatives","BTCF0:USTF0",1610205634084,0.08876,40434.0,40426.0,0.14407904]
["bitfinex-derivatives","BTCF0:USTF0",1610205634286,3.1649,40444.0,40426.0,0.14407904]
["bitfinex-derivatives","BTCF0:USTF0",1610205634486,1.2894,40464.0,40426.0,0.14407904]
["bitfinex-derivatives","BTCF0:USTF0",1610205634685,1.2894,40464.0,40427.0,3.14025262]
["bitfinex-derivatives","BTCF0:USTF0",1610205634885,0.13632608,40428.0,40427.0,3.14025262]
["bitfinex-derivatives","BTCF0:USTF0",1610205635085,0.13632608,40428.0,40427.0,3.1325]
["bitfinex-derivatives","BTCF0:USTF0",1610205635288,0.21064608,40428.0,40427.0,0.00775296]
["bitfinex-derivatives","BTCF0:USTF0",1610205636986,0.21064608,40428.0,40423.0,0.00775337]
["bitfinex-derivatives","BTCF0:USTF0",1610205637188,0.21064608,40428.0,40427.0,0.00020276]
["bitfinex-derivatives","BTCF0:USTF0",1610205637386,0.62734608,40428.0,40427.0,0.00020276]
["bitfinex-derivatives","BTCF0:USTF0",1610205637586,0.62734608,40428.0,40424.0,0.00020278]
["bitfinex-derivatives","BTCF0:USTF0",1610205637786,0.62734608,40428.0,40427.0,0.00020278]
["bitfinex-derivatives","BTCF0:USTF0",1610205637987,0.62734608,40428.0,40425.0,0.00020278]
["bitfinex-derivatives","BTCF0:USTF0",1610205638187,0.21064608,40428.0,40425.0,0.00020278]
["bitfinex-derivatives","BTCF0:USTF0",1610205638386,0.21064608,40428.0,40427.0,0.00020278]
["bitfinex-derivatives","BTCF0:USTF0",1610205638587,0.21064608,40428.0,40426.0,0.0002028]
["bitfinex-derivatives","BTCF0:USTF0",1610205638790,3.4912,40427.0,40417.0,0.00755175]
["bitfinex-derivatives","BTCF0:USTF0",1610205639186,3.4912,40427.0,40413.0,0.00755182]
["bitfinex-derivatives","BTCF0:USTF0",1610205639387,3.4912,40427.0,40418.0,0.00775466]
["bitfinex-derivatives","BTCF0:USTF0",1610205639588,0.21064608,40428.0,40414.0,0.00775481]
["bitfinex-derivatives","BTCF0:USTF0",1610205639789,3.861,40415.0,40405.0,0.02210787]
["bitfinex-derivatives","BTCF0:USTF0",1610205639988,3.97692,40415.0,40405.0,0.02210787]
["bitfinex-derivatives","BTCF0:USTF0",1610205640189,3.97692,40415.0,40404.0,0.00775564]
["bitfinex-derivatives","BTCF0:USTF0",1610205640390,3.97692,40415.0,40406.0,0.00775578]
["bitfinex-derivatives","BTCF0:USTF0",1610205640591,3.97692,40415.0,40405.0,0.00775588]
["bitfinex-derivatives","BTCF0:USTF0",1610205640791,0.13632608,40406.0,40405.0,0.00775588]
["bitfinex-derivatives","BTCF0:USTF0",1610205640990,3.42762608,40406.0,40397.0,0.02986943]
["bitfinex-derivatives","BTCF0:USTF0",1610205641192,3.50221608,40406.0,40405.0,0.00775751]
["bitfinex-derivatives","BTCF0:USTF0",1610205641391,3.50221608,40406.0,40398.0,0.00020289]
["bitfinex-derivatives","BTCF0:USTF0",1610205641791,3.50221608,40406.0,40405.0,0.00020291]
["bitfinex-derivatives","BTCF0:USTF0",1610205641990,3.50221608,40406.0,40399.0,0.00020291]
["bitfinex-derivatives","BTCF0:USTF0",1610205642191,3.50221608,40406.0,40405.0,0.00020294]
["bitfinex-derivatives","BTCF0:USTF0",1610205642492,0.21091608,40406.0,40400.0,0.00020294]
["bitfinex-derivatives","BTCF0:USTF0",1610205642692,0.21091608,40406.0,40405.0,0.00020303]
["bitfinex-derivatives","BTCF0:USTF0",1610205643096,0.21091608,40406.0,40390.0,0.00020303]
["bitfinex-derivatives","BTCF0:USTF0",1610205643292,0.21091608,40406.0,40405.0,0.00020303]
["bitfinex-derivatives","BTCF0:USTF0",1610205643493,0.21091608,40406.0,40391.0,0.00020303]
["bitfinex-derivatives","BTCF0:USTF0",1610205643895,0.07459,40406.0,40392.0,0.00020302]
["bitfinex-derivatives","BTCF0:USTF0",1610205644296,0.07459,40406.0,40397.0,4.0301]
["bitfinex-derivatives","BTCF0:USTF0",1610205644897,0.07459,40406.0,40405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205645396,0.07459,40406.0,40405.0,0.13652906]
["bitfinex-derivatives","BTCF0:USTF0",1610205645897,0.07459,40406.0,40405.0,0.14408269]
["bitfinex-derivatives","BTCF0:USTF0",1610205646097,0.11592,40415.0,40405.0,0.14408269]
["bitfinex-derivatives","BTCF0:USTF0",1610205646297,1.5,40474.0,40405.0,0.14408269]
["bitfinex-derivatives","BTCF0:USTF0",1610205646498,3.4833,40439.0,40406.0,0.00775623]
["bitfinex-derivatives","BTCF0:USTF0",1610205646897,3.4833,40439.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205647298,3.4833,40439.0,40426.0,0.00020294]
["bitfinex-derivatives","BTCF0:USTF0",1610205647797,3.4833,40439.0,40403.0,0.00775593]
["bitfinex-derivatives","BTCF0:USTF0",1610205647999,3.4833,40439.0,40427.0,0.00020294]
["bitfinex-derivatives","BTCF0:USTF0",1610205648200,3.57767,40439.0,40427.0,0.00020294]
["bitfinex-derivatives","BTCF0:USTF0",1610205648398,3.57767,40439.0,40404.0,0.00020294]
["bitfinex-derivatives","BTCF0:USTF0",1610205648599,3.57767,40439.0,40428.0,0.00020294]
["bitfinex-derivatives","BTCF0:USTF0",1610205648801,3.57767,40439.0,40405.0,0.00020294]
["bitfinex-derivatives","BTCF0:USTF0",1610205649000,0.13632608,40429.0,40403.0,0.00755299]
["bitfinex-derivatives","BTCF0:USTF0",1610205649202,0.21071608,40429.0,40403.0,0.00755299]
["bitfinex-derivatives","BTCF0:USTF0",1610205649400,0.21071608,40429.0,40403.0,0.00775593]
["bitfinex-derivatives","BTCF0:USTF0",1610205650806,0.07439,40429.0,40412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205651203,0.07439,40429.0,40413.0,0.00020294]
["bitfinex-derivatives","BTCF0:USTF0",1610205652407,0.07439,40429.0,40414.0,3.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610205652807,0.07439,40429.0,40422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205653207,0.07439,40429.0,40423.0,0.49150291]
["bitfinex-derivatives","BTCF0:USTF0",1610205653607,0.07439,40429.0,40424.0,0.00020291]
["bitfinex-derivatives","BTCF0:USTF0",1610205654208,0.07439,40429.0,40423.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1610205654406,0.09437,40439.0,40423.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1610205654607,0.10141,40429.0,40423.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1610205655008,0.13632608,40424.0,40423.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1610205655408,0.13632608,40424.0,40423.0,0.49150287]
["bitfinex-derivatives","BTCF0:USTF0",1610205655611,0.10141,40429.0,40423.0,0.49150287]
["bitfinex-derivatives","BTCF0:USTF0",1610205656210,0.10141,40429.0,40424.0,0.00020287]
["bitfinex-derivatives","BTCF0:USTF0",1610205656410,0.10141,40429.0,40424.0,0.00775369]
["bitfinex-derivatives","BTCF0:USTF0",1610205657011,0.10141,40429.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205657411,0.10141,40429.0,40428.0,0.13652895]
["bitfinex-derivatives","BTCF0:USTF0",1610205657812,0.10141,40429.0,40428.0,0.00020287]
["bitfinex-derivatives","BTCF0:USTF0",1610205658212,0.10141,40429.0,40424.0,0.00020287]
["bitfinex-derivatives","BTCF0:USTF0",1610205658913,0.13632608,40425.0,40424.0,0.00020287]
["bitfinex-derivatives","BTCF0:USTF0",1610205659916,0.13632608,40425.0,40424.0,0.00775367]
["bitfinex-derivatives","BTCF0:USTF0",1610205660118,0.10141,40429.0,40424.0,0.00775367]
["bitfinex-derivatives","BTCF0:USTF0",1610205660518,3.4113,40455.0,40424.0,0.00775367]
["bitfinex-derivatives","BTCF0:USTF0",1610205660916,3.4113,40455.0,40433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205661518,3.4113,40455.0,40434.0,0.00020284]
["bitfinex-derivatives","BTCF0:USTF0",1610205662319,3.4113,40455.0,40424.0,0.00020284]
["bitfinex-derivatives","BTCF0:USTF0",1610205662519,3.4113,40455.0,40435.0,0.00020284]
["bitfinex-derivatives","BTCF0:USTF0",1610205662721,3.53037,40455.0,40424.0,0.00775312]
["bitfinex-derivatives","BTCF0:USTF0",1610205663118,3.53037,40455.0,40436.0,0.00020284]
["bitfinex-derivatives","BTCF0:USTF0",1610205663322,3.53037,40455.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205663521,3.53037,40455.0,40437.0,0.00020284]
["bitfinex-derivatives","BTCF0:USTF0",1610205663919,3.53037,40455.0,40429.0,0.00020286]
["bitfinex-derivatives","BTCF0:USTF0",1610205664120,3.53037,40455.0,40438.0,0.00020286]
["bitfinex-derivatives","BTCF0:USTF0",1610205664320,3.53037,40455.0,40430.0,0.00020286]
["bitfinex-derivatives","BTCF0:USTF0",1610205664520,3.53037,40455.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205664521,3.53037,40455.0,40439.0,0.00020284]
["bitfinex-derivatives","BTCF0:USTF0",1610205664920,3.53037,40455.0,40429.0,0.00020284]
["bitfinex-derivatives","BTCF0:USTF0",1610205665121,0.13632608,40440.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205665321,0.13632608,40440.0,40430.0,0.00020284]
["bitfinex-derivatives","BTCF0:USTF0",1610205665521,0.21272608,40440.0,40430.0,0.00020284]
["bitfinex-derivatives","BTCF0:USTF0",1610205665721,0.21272608,40440.0,40429.0,0.00020284]
["bitfinex-derivatives","BTCF0:USTF0",1610205665922,0.21272608,40440.0,40431.0,0.00020284]
["bitfinex-derivatives","BTCF0:USTF0",1610205666122,0.21272608,40440.0,40429.0,0.00775254]
["bitfinex-derivatives","BTCF0:USTF0",1610205667125,0.0764,40440.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205667524,0.0764,40440.0,40436.0,0.00020284]
["bitfinex-derivatives","BTCF0:USTF0",1610205668527,0.0764,40440.0,40418.0,0.00775305]
["bitfinex-derivatives","BTCF0:USTF0",1610205668928,0.0764,40440.0,40437.0,0.00020286]
["bitfinex-derivatives","BTCF0:USTF0",1610205669127,0.0764,40440.0,40418.0,0.00755021]
["bitfinex-derivatives","BTCF0:USTF0",1610205669128,0.0764,40440.0,40419.0,0.00020286]
["bitfinex-derivatives","BTCF0:USTF0",1610205669326,0.0764,40440.0,40438.0,0.00020286]
["bitfinex-derivatives","BTCF0:USTF0",1610205669527,0.0764,40440.0,40420.0,0.00020286]
["bitfinex-derivatives","BTCF0:USTF0",1610205669828,0.0764,40440.0,40418.0,0.00775309]
["bitfinex-derivatives","BTCF0:USTF0",1610205670127,0.0764,40440.0,40418.0,0.00755021]
["bitfinex-derivatives","BTCF0:USTF0",1610205670327,0.0764,40440.0,40419.0,0.00020288]
["bitfinex-derivatives","BTCF0:USTF0",1610205670529,3.8223,40447.0,40419.0,0.00020288]
["bitfinex-derivatives","BTCF0:USTF0",1610205670728,3.8223,40447.0,40418.0,0.00775309]
["bitfinex-derivatives","BTCF0:USTF0",1610205670928,3.8223,40447.0,40420.0,0.00020288]
["bitfinex-derivatives","BTCF0:USTF0",1610205671128,3.8223,40447.0,40419.0,0.00020288]
["bitfinex-derivatives","BTCF0:USTF0",1610205671530,3.8223,40447.0,40418.0,0.00775309]
["bitfinex-derivatives","BTCF0:USTF0",1610205671728,3.8223,40447.0,40420.0,0.00020288]
["bitfinex-derivatives","BTCF0:USTF0",1610205671927,3.8223,40447.0,40419.0,0.00020288]
["bitfinex-derivatives","BTCF0:USTF0",1610205672327,3.8223,40447.0,40421.0,0.00020288]
["bitfinex-derivatives","BTCF0:USTF0",1610205672527,3.8223,40447.0,40420.0,0.00020288]
["bitfinex-derivatives","BTCF0:USTF0",1610205672729,3.8223,40447.0,40422.0,0.0002029]
["bitfinex-derivatives","BTCF0:USTF0",1610205673128,0.13632608,40423.0,40421.0,0.0002029]
["bitfinex-derivatives","BTCF0:USTF0",1610205673328,0.24561608,40423.0,40418.0,0.00755021]
["bitfinex-derivatives","BTCF0:USTF0",1610205673528,0.24561608,40423.0,40422.0,0.00020289]
["bitfinex-derivatives","BTCF0:USTF0",1610205673727,0.24561608,40423.0,40418.0,0.00755021]
["bitfinex-derivatives","BTCF0:USTF0",1610205673928,0.24561608,40423.0,40412.0,0.00775465]
["bitfinex-derivatives","BTCF0:USTF0",1610205674131,0.24561608,40423.0,40419.0,0.00775461]
["bitfinex-derivatives","BTCF0:USTF0",1610205674328,0.24561608,40423.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205674329,0.24561608,40423.0,40413.0,0.00775461]
["bitfinex-derivatives","BTCF0:USTF0",1610205674529,0.24561608,40423.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205674530,0.24561608,40423.0,40420.0,0.00775465]
["bitfinex-derivatives","BTCF0:USTF0",1610205674830,0.24561608,40423.0,40412.0,0.00775465]
["bitfinex-derivatives","BTCF0:USTF0",1610205675029,0.13632608,40413.0,40412.0,0.00775465]
["bitfinex-derivatives","BTCF0:USTF0",1610205675229,0.13632608,40413.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205675430,0.22188608,40413.0,40412.0,0.00775479]
["bitfinex-derivatives","BTCF0:USTF0",1610205676931,0.08556,40413.0,40412.0,0.00775479]
["bitfinex-derivatives","BTCF0:USTF0",1610205678334,0.08556,40413.0,40412.0,2.55418246]
["bitfinex-derivatives","BTCF0:USTF0",1610205678534,0.08556,40413.0,40412.0,2.55438534]
["bitfinex-derivatives","BTCF0:USTF0",1610205678736,0.08556,40413.0,40412.0,0.00775477]
["bitfinex-derivatives","BTCF0:USTF0",1610205678935,0.08556,40413.0,40412.0,0.02989091]
["bitfinex-derivatives","BTCF0:USTF0",1610205679134,0.08556,40413.0,40412.0,0.00775477]
["bitfinex-derivatives","BTCF0:USTF0",1610205679340,0.08556,40413.0,40412.0,0.02988943]
["bitfinex-derivatives","BTCF0:USTF0",1610205679737,0.08556,40413.0,40412.0,0.42938943]
["bitfinex-derivatives","BTCF0:USTF0",1610205680137,0.08556,40413.0,40412.0,0.42163466]
["bitfinex-derivatives","BTCF0:USTF0",1610205680337,0.08556,40413.0,40412.0,0.42938867]
["bitfinex-derivatives","BTCF0:USTF0",1610205680538,0.10929,40423.0,40412.0,2.97695397]
["bitfinex-derivatives","BTCF0:USTF0",1610205680738,0.11475,40413.0,40412.0,2.57745397]
["bitfinex-derivatives","BTCF0:USTF0",1610205680939,0.11475,40413.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205681140,0.11475,40413.0,40412.0,3.49778356]
["bitfinex-derivatives","BTCF0:USTF0",1610205681341,0.13632608,40429.0,40412.0,3.49778356]
["bitfinex-derivatives","BTCF0:USTF0",1610205681541,0.13632608,40429.0,40412.0,3.47565294]
["bitfinex-derivatives","BTCF0:USTF0",1610205681741,0.13632608,40429.0,40413.0,0.02988208]
["bitfinex-derivatives","BTCF0:USTF0",1610205681944,0.13632608,40429.0,40418.0,2.54736716]
["bitfinex-derivatives","BTCF0:USTF0",1610205682341,0.13632608,40429.0,40419.0,2.5473237]
["bitfinex-derivatives","BTCF0:USTF0",1610205682543,0.44722056,40440.0,40421.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1610205683143,0.44722056,40440.0,40439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205683543,0.44722056,40440.0,40439.0,0.1440786]
["bitfinex-derivatives","BTCF0:USTF0",1610205685144,0.58354664,40440.0,40439.0,0.1440786]
["bitfinex-derivatives","BTCF0:USTF0",1610205685845,0.58354664,40440.0,40439.0,0.1365289]
["bitfinex-derivatives","BTCF0:USTF0",1610205686043,0.58354664,40440.0,40439.0,0.14407845]
["bitfinex-derivatives","BTCF0:USTF0",1610205687645,0.58354664,40440.0,40439.0,0.00775237]
["bitfinex-derivatives","BTCF0:USTF0",1610205688044,0.58354664,40440.0,40423.0,0.00775268]
["bitfinex-derivatives","BTCF0:USTF0",1610205688245,0.70364664,40440.0,40439.0,0.00020284]
["bitfinex-derivatives","BTCF0:USTF0",1610205688645,0.70364664,40440.0,40424.0,0.00775377]
["bitfinex-derivatives","BTCF0:USTF0",1610205688845,0.70364664,40440.0,40439.0,0.00020287]
["bitfinex-derivatives","BTCF0:USTF0",1610205689045,0.70364664,40440.0,40425.0,0.00775394]
["bitfinex-derivatives","BTCF0:USTF0",1610205689446,0.70364664,40440.0,40439.0,0.00020287]
["bitfinex-derivatives","BTCF0:USTF0",1610205689645,0.70364664,40440.0,40426.0,0.00775359]
["bitfinex-derivatives","BTCF0:USTF0",1610205689847,0.70364664,40440.0,40439.0,0.00020287]
["bitfinex-derivatives","BTCF0:USTF0",1610205690246,0.70364664,40440.0,40427.0,0.0077544]
["bitfinex-derivatives","BTCF0:USTF0",1610205690446,0.70364664,40440.0,40439.0,0.00020289]
["bitfinex-derivatives","BTCF0:USTF0",1610205690647,0.70364664,40440.0,40428.0,0.00020291]
["bitfinex-derivatives","BTCF0:USTF0",1610205690847,0.70364664,40440.0,40439.0,0.00020291]
["bitfinex-derivatives","BTCF0:USTF0",1610205691048,1.49979709,40439.0,40426.0,0.00755235]
["bitfinex-derivatives","BTCF0:USTF0",1610205691249,1.49979709,40439.0,40411.0,0.00755247]
["bitfinex-derivatives","BTCF0:USTF0",1610205691448,3.3597,40427.0,40404.0,2.54875595]
["bitfinex-derivatives","BTCF0:USTF0",1610205691648,3.3597,40427.0,40399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205691649,3.45264,40427.0,40412.0,0.00775609]
["bitfinex-derivatives","BTCF0:USTF0",1610205692049,3.45264,40427.0,40401.0,0.02989422]
["bitfinex-derivatives","BTCF0:USTF0",1610205692248,3.45264,40427.0,40413.0,0.00775637]
["bitfinex-derivatives","BTCF0:USTF0",1610205692453,3.45264,40427.0,40402.0,0.00775629]
["bitfinex-derivatives","BTCF0:USTF0",1610205692848,3.45264,40427.0,40414.0,0.00020292]
["bitfinex-derivatives","BTCF0:USTF0",1610205693049,0.13632608,40415.0,40403.0,0.00775624]
["bitfinex-derivatives","BTCF0:USTF0",1610205693248,0.23445608,40415.0,40400.0,0.00755378]
["bitfinex-derivatives","BTCF0:USTF0",1610205693651,0.23445608,40415.0,40399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205693652,0.23445608,40415.0,40404.0,0.00775644]
["bitfinex-derivatives","BTCF0:USTF0",1610205693849,0.23445608,40415.0,40401.0,0.00775641]
["bitfinex-derivatives","BTCF0:USTF0",1610205694048,0.23445608,40415.0,40405.0,0.00775639]
["bitfinex-derivatives","BTCF0:USTF0",1610205694449,0.23445608,40415.0,40402.0,0.00775639]
["bitfinex-derivatives","BTCF0:USTF0",1610205694649,0.23445608,40415.0,40406.0,0.00775639]
["bitfinex-derivatives","BTCF0:USTF0",1610205694849,0.23445608,40415.0,40403.0,0.00775647]
["bitfinex-derivatives","BTCF0:USTF0",1610205695053,0.13632608,40404.0,40403.0,0.00020264]
["bitfinex-derivatives","BTCF0:USTF0",1610205695250,0.25138608,40404.0,40399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205695450,0.25138608,40404.0,40403.0,0.00020263]
["bitfinex-derivatives","BTCF0:USTF0",1610205695650,0.25138608,40404.0,40400.0,0.00775614]
["bitfinex-derivatives","BTCF0:USTF0",1610205695850,0.25138608,40404.0,40403.0,0.00020263]
["bitfinex-derivatives","BTCF0:USTF0",1610205696252,0.25138608,40404.0,40400.0,0.00775614]
["bitfinex-derivatives","BTCF0:USTF0",1610205696449,0.25138608,40404.0,40400.0,0.00755351]
["bitfinex-derivatives","BTCF0:USTF0",1610205696651,0.25138608,40404.0,40401.0,0.00020261]
["bitfinex-derivatives","BTCF0:USTF0",1610205697050,0.25138608,40404.0,40400.0,0.00775612]
["bitfinex-derivatives","BTCF0:USTF0",1610205697250,0.25138608,40404.0,40402.0,0.00020261]
["bitfinex-derivatives","BTCF0:USTF0",1610205697451,0.25138608,40404.0,40401.0,0.00020261]
["bitfinex-derivatives","BTCF0:USTF0",1610205697752,0.25138608,40404.0,40403.0,0.00020261]
["bitfinex-derivatives","BTCF0:USTF0",1610205697952,0.25138608,40404.0,40402.0,0.00020261]
["bitfinex-derivatives","BTCF0:USTF0",1610205698351,0.25138608,40404.0,40403.0,0.0002026]
["bitfinex-derivatives","BTCF0:USTF0",1610205698752,0.11506,40404.0,40401.0,0.02974592]
["bitfinex-derivatives","BTCF0:USTF0",1610205699053,0.11506,40404.0,40400.0,2.57708264]
["bitfinex-derivatives","BTCF0:USTF0",1610205699454,0.11506,40404.0,40402.0,0.00775533]
["bitfinex-derivatives","BTCF0:USTF0",1610205699656,0.11506,40404.0,40401.0,2.55506776]
["bitfinex-derivatives","BTCF0:USTF0",1610205699855,0.11506,40404.0,40403.0,0.00775536]
["bitfinex-derivatives","BTCF0:USTF0",1610205700055,0.11506,40404.0,40400.0,2.54728308]
["bitfinex-derivatives","BTCF0:USTF0",1610205700258,0.11506,40404.0,40402.0,0.00775551]
["bitfinex-derivatives","BTCF0:USTF0",1610205700456,0.13632608,40412.0,40401.0,2.55512288]
["bitfinex-derivatives","BTCF0:USTF0",1610205700656,0.13632608,40412.0,40403.0,0.00775563]
["bitfinex-derivatives","BTCF0:USTF0",1610205701056,0.13632608,40412.0,40402.0,3.0664279]
["bitfinex-derivatives","BTCF0:USTF0",1610205701257,0.13632608,40412.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205701658,0.13632608,40412.0,40411.0,0.1440816]
["bitfinex-derivatives","BTCF0:USTF0",1610205703262,0.09813,40415.0,40411.0,0.1440816]
["bitfinex-derivatives","BTCF0:USTF0",1610205703662,0.09294,40427.0,40411.0,0.1440816]
["bitfinex-derivatives","BTCF0:USTF0",1610205703862,0.2768,40439.0,40411.0,0.1440816]
["bitfinex-derivatives","BTCF0:USTF0",1610205703863,0.2768,40439.0,40412.0,0.00775525]
["bitfinex-derivatives","BTCF0:USTF0",1610205704263,0.2768,40439.0,40412.0,2.55747632]
["bitfinex-derivatives","BTCF0:USTF0",1610205704662,0.56732056,40440.0,40419.0,4.1179]
["bitfinex-derivatives","BTCF0:USTF0",1610205705064,0.56732056,40440.0,40420.0,0.00775392]
["bitfinex-derivatives","BTCF0:USTF0",1610205705263,0.56732056,40440.0,40434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205705663,0.56732056,40440.0,40435.0,0.00020256]
["bitfinex-derivatives","BTCF0:USTF0",1610205707165,0.13632608,40436.0,40435.0,0.00020256]
["bitfinex-derivatives","BTCF0:USTF0",1610205709168,0.13632608,40436.0,40429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205709368,0.13632608,40436.0,40435.0,0.00020254]
["bitfinex-derivatives","BTCF0:USTF0",1610205709566,0.13632608,40436.0,40430.0,0.00020254]
["bitfinex-derivatives","BTCF0:USTF0",1610205709968,0.13632608,40436.0,40435.0,0.00020254]
["bitfinex-derivatives","BTCF0:USTF0",1610205710168,0.13632608,40436.0,40431.0,0.00020254]
["bitfinex-derivatives","BTCF0:USTF0",1610205710368,0.13632608,40436.0,40430.0,0.00020254]
["bitfinex-derivatives","BTCF0:USTF0",1610205711170,0.13632608,40431.0,40419.0,2.69436465]
["bitfinex-derivatives","BTCF0:USTF0",1610205711468,0.21735608,40431.0,40419.0,2.69436465]
["bitfinex-derivatives","BTCF0:USTF0",1610205711670,0.21735608,40431.0,40420.0,0.00775331]
["bitfinex-derivatives","BTCF0:USTF0",1610205712672,0.21735608,40431.0,40422.0,3.6706]
["bitfinex-derivatives","BTCF0:USTF0",1610205713070,0.21735608,40431.0,40423.0,0.00020256]
["bitfinex-derivatives","BTCF0:USTF0",1610205713271,0.08103,40431.0,40429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205713472,0.08103,40431.0,40423.0,0.00020256]
["bitfinex-derivatives","BTCF0:USTF0",1610205714071,0.08103,40431.0,40423.0,0.00775328]
["bitfinex-derivatives","BTCF0:USTF0",1610205714473,0.08103,40431.0,40423.0,0.00020256]
["bitfinex-derivatives","BTCF0:USTF0",1610205714673,0.08103,40431.0,40424.0,0.00775334]
["bitfinex-derivatives","BTCF0:USTF0",1610205714874,0.08103,40431.0,40423.0,0.00775334]
["bitfinex-derivatives","BTCF0:USTF0",1610205715073,0.08103,40431.0,40425.0,0.00020256]
["bitfinex-derivatives","BTCF0:USTF0",1610205715274,0.08103,40431.0,40429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205715674,0.08103,40431.0,40430.0,0.00020256]
["bitfinex-derivatives","BTCF0:USTF0",1610205716673,0.56732056,40440.0,40430.0,0.00020256]
["bitfinex-derivatives","BTCF0:USTF0",1610205717175,0.56732056,40440.0,40434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205717575,0.56732056,40440.0,40435.0,0.00020256]
["bitfinex-derivatives","BTCF0:USTF0",1610205719177,0.13632608,40436.0,40435.0,0.00020256]
["bitfinex-derivatives","BTCF0:USTF0",1610205720785,0.13632608,40436.0,40423.0,0.00775329]
["bitfinex-derivatives","BTCF0:USTF0",1610205720985,0.13632608,40436.0,40435.0,0.00020256]
["bitfinex-derivatives","BTCF0:USTF0",1610205721185,0.56732056,40440.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205721385,0.56732056,40440.0,40437.0,3.4555]
["bitfinex-derivatives","BTCF0:USTF0",1610205721783,0.56732056,40440.0,40438.0,0.00020252]
["bitfinex-derivatives","BTCF0:USTF0",1610205724688,0.56732056,40440.0,40438.0,0.00774972]
["bitfinex-derivatives","BTCF0:USTF0",1610205724887,0.56732056,40440.0,40438.0,0.00020252]
["bitfinex-derivatives","BTCF0:USTF0",1610205725289,0.56732056,40440.0,40439.0,0.00020244]
["bitfinex-derivatives","BTCF0:USTF0",1610205725491,0.44722056,40440.0,40438.0,0.00774956]
["bitfinex-derivatives","BTCF0:USTF0",1610205730701,0.44722056,40440.0,40438.0,2.55121931]
["bitfinex-derivatives","BTCF0:USTF0",1610205731202,0.44722056,40440.0,40439.0,0.00774814]
["bitfinex-derivatives","BTCF0:USTF0",1610205731803,0.44722056,40440.0,40438.0,2.55018883]
["bitfinex-derivatives","BTCF0:USTF0",1610205732003,0.44722056,40440.0,40439.0,0.00774787]
["bitfinex-derivatives","BTCF0:USTF0",1610205733205,0.44722056,40440.0,40439.0,3.3429]
["bitfinex-derivatives","BTCF0:USTF0",1610205733405,0.44722056,40440.0,40439.0,3.35064856]
["bitfinex-derivatives","BTCF0:USTF0",1610205736408,0.11105,40459.0,40439.0,3.35064856]
["bitfinex-derivatives","BTCF0:USTF0",1610205736610,0.13632608,40468.0,40439.0,3.35064856]
["bitfinex-derivatives","BTCF0:USTF0",1610205736808,0.13632608,40468.0,40440.0,0.00774805]
["bitfinex-derivatives","BTCF0:USTF0",1610205737409,2.9125,40454.0,40440.0,0.00774805]
["bitfinex-derivatives","BTCF0:USTF0",1610205737610,0.09833,40454.0,40436.0,0.00774848]
["bitfinex-derivatives","BTCF0:USTF0",1610205737811,0.09833,40454.0,40441.0,0.0002024]
["bitfinex-derivatives","BTCF0:USTF0",1610205738210,0.09833,40454.0,40433.0,2.53852378]
["bitfinex-derivatives","BTCF0:USTF0",1610205738211,0.09833,40454.0,40453.0,3.0117]
["bitfinex-derivatives","BTCF0:USTF0",1610205738612,0.09833,40454.0,40453.0,3.01190242]
["bitfinex-derivatives","BTCF0:USTF0",1610205739412,0.09833,40454.0,40453.0,3.1482285]
["bitfinex-derivatives","BTCF0:USTF0",1610205742616,3.3401,40507.0,40453.0,3.1482285]
["bitfinex-derivatives","BTCF0:USTF0",1610205743016,0.00030178,40506.0,40454.0,0.00020232]
["bitfinex-derivatives","BTCF0:USTF0",1610205743416,0.00030178,40506.0,40491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205743618,0.4376,40513.0,40491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205743817,0.4376,40513.0,40492.0,2.8425]
["bitfinex-derivatives","BTCF0:USTF0",1610205744019,0.1556,40513.0,40492.0,2.8425]
["bitfinex-derivatives","BTCF0:USTF0",1610205744221,0.00030176,40512.0,40492.0,2.8425]
["bitfinex-derivatives","BTCF0:USTF0",1610205744418,0.11921176,40512.0,40492.0,2.8425]
["bitfinex-derivatives","BTCF0:USTF0",1610205745020,0.11891,40512.0,40493.0,0.00020227]
["bitfinex-derivatives","BTCF0:USTF0",1610205745419,0.13632608,40497.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205745619,0.22159608,40497.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205746019,0.22159608,40497.0,40487.0,0.00020227]
["bitfinex-derivatives","BTCF0:USTF0",1610205746819,0.22159608,40497.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205747420,0.22159608,40497.0,40496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205747821,0.08527,40497.0,40496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205750520,0.08527,40497.0,40496.0,0.13652829]
["bitfinex-derivatives","BTCF0:USTF0",1610205750722,0.13632608,40500.0,40496.0,0.13652829]
["bitfinex-derivatives","BTCF0:USTF0",1610205751324,0.13632608,40500.0,40496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205752825,0.11891,40512.0,40496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205753026,4.0482,40526.0,40496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205753427,4.0482,40526.0,40492.0,2.8113]
["bitfinex-derivatives","BTCF0:USTF0",1610205753428,0.13632608,40505.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205753827,0.22724608,40505.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205755428,0.22724608,40505.0,40492.0,2.8113]
["bitfinex-derivatives","BTCF0:USTF0",1610205757330,0.22724608,40505.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205758732,0.22724608,40505.0,40473.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1610205759133,0.22724608,40505.0,40474.0,0.00020282]
["bitfinex-derivatives","BTCF0:USTF0",1610205759334,0.22724608,40505.0,40502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205759335,0.09092,40505.0,40502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205759735,3.8903,40526.0,40502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205760234,0.00030154,40525.0,40502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205760435,0.10447154,40525.0,40502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205760934,0.00030154,40524.0,40502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205761436,0.13632608,40503.0,40502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205761637,0.21614608,40503.0,40502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205774656,0.21614608,40503.0,40502.0,0.13652892]
["bitfinex-derivatives","BTCF0:USTF0",1610205783775,0.21614608,40503.0,40502.0,0.14406735]
["bitfinex-derivatives","BTCF0:USTF0",1610205783975,0.21614608,40503.0,40502.0,0.13652892]
["bitfinex-derivatives","BTCF0:USTF0",1610205784174,0.21614608,40503.0,40502.0,0.14406737]
["bitfinex-derivatives","BTCF0:USTF0",1610205789588,0.21614608,40503.0,40502.0,0.00774129]
["bitfinex-derivatives","BTCF0:USTF0",1610205789987,0.21614608,40503.0,40492.0,0.00774158]
["bitfinex-derivatives","BTCF0:USTF0",1610205790185,0.21614608,40503.0,40502.0,0.00774163]
["bitfinex-derivatives","BTCF0:USTF0",1610205790589,0.72274608,40503.0,40493.0,0.00774205]
["bitfinex-derivatives","BTCF0:USTF0",1610205790788,0.72274608,40503.0,40502.0,0.00020286]
["bitfinex-derivatives","BTCF0:USTF0",1610205790987,0.72274608,40503.0,40494.0,0.00774261]
["bitfinex-derivatives","BTCF0:USTF0",1610205791388,0.72274608,40503.0,40502.0,0.00020288]
["bitfinex-derivatives","BTCF0:USTF0",1610205791588,0.72274608,40503.0,40495.0,0.00774276]
["bitfinex-derivatives","BTCF0:USTF0",1610205791788,0.72274608,40503.0,40502.0,0.00020288]
["bitfinex-derivatives","BTCF0:USTF0",1610205791988,0.72274608,40503.0,40496.0,0.0002029]
["bitfinex-derivatives","BTCF0:USTF0",1610205792389,0.21614608,40503.0,40485.0,0.00774369]
["bitfinex-derivatives","BTCF0:USTF0",1610205792589,0.21614608,40503.0,40497.0,0.0002029]
["bitfinex-derivatives","BTCF0:USTF0",1610205792789,0.21614608,40503.0,40486.0,0.00020292]
["bitfinex-derivatives","BTCF0:USTF0",1610205792989,3.4335,40497.0,40486.0,0.00020292]
["bitfinex-derivatives","BTCF0:USTF0",1610205793189,3.4335,40497.0,40469.0,0.030004]
["bitfinex-derivatives","BTCF0:USTF0",1610205793391,3.4335,40497.0,40487.0,0.00020294]
["bitfinex-derivatives","BTCF0:USTF0",1610205793591,0.13632608,40488.0,40470.0,0.00020294]
["bitfinex-derivatives","BTCF0:USTF0",1610205793794,0.21564608,40488.0,40470.0,0.00020294]
["bitfinex-derivatives","BTCF0:USTF0",1610205793991,0.21564608,40488.0,40469.0,0.02980108]
["bitfinex-derivatives","BTCF0:USTF0",1610205794191,0.21564608,40488.0,40471.0,0.00020295]
["bitfinex-derivatives","BTCF0:USTF0",1610205794391,0.21564608,40488.0,40469.0,0.03000403]
["bitfinex-derivatives","BTCF0:USTF0",1610205794690,0.21564608,40488.0,40472.0,0.00020295]
["bitfinex-derivatives","BTCF0:USTF0",1610205794891,0.21564608,40488.0,40470.0,0.00020295]
["bitfinex-derivatives","BTCF0:USTF0",1610205795191,0.21564608,40488.0,40469.0,0.00774443]
["bitfinex-derivatives","BTCF0:USTF0",1610205795592,0.07932,40488.0,40471.0,0.00020295]
["bitfinex-derivatives","BTCF0:USTF0",1610205795792,0.07932,40488.0,40470.0,0.00020295]
["bitfinex-derivatives","BTCF0:USTF0",1610205795993,0.07932,40488.0,40472.0,0.00020295]
["bitfinex-derivatives","BTCF0:USTF0",1610205796296,0.07932,40488.0,40471.0,0.00020295]
["bitfinex-derivatives","BTCF0:USTF0",1610205796495,0.07932,40488.0,40473.0,0.00020295]
["bitfinex-derivatives","BTCF0:USTF0",1610205796896,0.07932,40488.0,40472.0,0.00020295]
["bitfinex-derivatives","BTCF0:USTF0",1610205797094,0.07932,40488.0,40474.0,0.00020295]
["bitfinex-derivatives","BTCF0:USTF0",1610205797293,0.07932,40488.0,40473.0,0.00020295]
["bitfinex-derivatives","BTCF0:USTF0",1610205797696,0.07932,40488.0,40475.0,0.00020295]
["bitfinex-derivatives","BTCF0:USTF0",1610205797895,0.07932,40488.0,40474.0,0.00020295]
["bitfinex-derivatives","BTCF0:USTF0",1610205798096,0.07932,40488.0,40476.0,0.00020295]
["bitfinex-derivatives","BTCF0:USTF0",1610205798495,0.07932,40488.0,40469.0,0.00754148]
["bitfinex-derivatives","BTCF0:USTF0",1610205798496,3.1319,40480.0,40475.0,0.00020295]
["bitfinex-derivatives","BTCF0:USTF0",1610205798696,3.1319,40480.0,40477.0,0.00020295]
["bitfinex-derivatives","BTCF0:USTF0",1610205799097,0.07932,40488.0,40477.0,0.00020295]
["bitfinex-derivatives","BTCF0:USTF0",1610205799297,1.0,40486.0,40477.0,0.00020295]
["bitfinex-derivatives","BTCF0:USTF0",1610205799696,0.13632608,40478.0,40477.0,0.00020295]
["bitfinex-derivatives","BTCF0:USTF0",1610205800298,0.13632608,40478.0,40477.0,0.000203]
["bitfinex-derivatives","BTCF0:USTF0",1610205800497,0.13632608,40478.0,40459.0,0.000203]
["bitfinex-derivatives","BTCF0:USTF0",1610205800697,0.13632608,40478.0,40477.0,0.000203]
["bitfinex-derivatives","BTCF0:USTF0",1610205801098,3.66062608,40478.0,40460.0,0.00020302]
["bitfinex-derivatives","BTCF0:USTF0",1610205801298,3.66062608,40478.0,40447.0,3.517]
["bitfinex-derivatives","BTCF0:USTF0",1610205801504,3.66062608,40478.0,40461.0,0.00020302]
["bitfinex-derivatives","BTCF0:USTF0",1610205801700,0.13632608,40462.0,40461.0,0.00020302]
["bitfinex-derivatives","BTCF0:USTF0",1610205801898,0.22319608,40462.0,40454.0,3.5548]
["bitfinex-derivatives","BTCF0:USTF0",1610205802098,0.22319608,40462.0,40448.0,0.14407373]
["bitfinex-derivatives","BTCF0:USTF0",1610205802099,0.22319608,40462.0,40461.0,0.00020302]
["bitfinex-derivatives","BTCF0:USTF0",1610205802298,0.22319608,40462.0,40455.0,0.00020302]
["bitfinex-derivatives","BTCF0:USTF0",1610205802699,0.22319608,40462.0,40461.0,0.00020302]
["bitfinex-derivatives","BTCF0:USTF0",1610205802898,0.22319608,40462.0,40456.0,0.00020302]
["bitfinex-derivatives","BTCF0:USTF0",1610205803099,0.22319608,40462.0,40461.0,0.00020302]
["bitfinex-derivatives","BTCF0:USTF0",1610205803303,0.22319608,40462.0,40457.0,0.00020302]
["bitfinex-derivatives","BTCF0:USTF0",1610205803702,0.22319608,40462.0,40452.0,0.0077474]
["bitfinex-derivatives","BTCF0:USTF0",1610205803903,0.22319608,40462.0,40458.0,0.00020302]
["bitfinex-derivatives","BTCF0:USTF0",1610205804106,0.22319608,40462.0,40453.0,0.00020302]
["bitfinex-derivatives","BTCF0:USTF0",1610205804404,0.22319608,40462.0,40449.0,0.00020302]
["bitfinex-derivatives","BTCF0:USTF0",1610205804803,0.22319608,40462.0,40454.0,0.00020302]
["bitfinex-derivatives","BTCF0:USTF0",1610205805004,0.22319608,40462.0,40450.0,0.00020302]
["bitfinex-derivatives","BTCF0:USTF0",1610205805204,0.22319608,40462.0,40455.0,0.00020302]
["bitfinex-derivatives","BTCF0:USTF0",1610205805404,0.22319608,40462.0,40451.0,0.00020302]
["bitfinex-derivatives","BTCF0:USTF0",1610205805604,0.13632608,40452.0,40451.0,0.00020302]
["bitfinex-derivatives","BTCF0:USTF0",1610205805804,0.13632608,40452.0,40449.0,0.00020302]
["bitfinex-derivatives","BTCF0:USTF0",1610205806005,0.13632608,40452.0,40451.0,0.00020302]
["bitfinex-derivatives","BTCF0:USTF0",1610205806207,0.13632608,40452.0,40450.0,0.00020302]
["bitfinex-derivatives","BTCF0:USTF0",1610205806609,0.13632608,40452.0,40449.0,0.00020302]
["bitfinex-derivatives","BTCF0:USTF0",1610205806807,0.13632608,40452.0,40451.0,0.00020302]
["bitfinex-derivatives","BTCF0:USTF0",1610205807009,0.13632608,40452.0,40450.0,0.00020302]
["bitfinex-derivatives","BTCF0:USTF0",1610205807409,0.13632608,40452.0,40451.0,0.00020302]
["bitfinex-derivatives","BTCF0:USTF0",1610205807811,0.13632608,40452.0,40449.0,0.0077474]
["bitfinex-derivatives","BTCF0:USTF0",1610205808209,0.13632608,40452.0,40451.0,0.00020302]
["bitfinex-derivatives","BTCF0:USTF0",1610205808411,0.08687,40462.0,40451.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1610205808611,0.09676,40486.0,40449.0,0.00774738]
["bitfinex-derivatives","BTCF0:USTF0",1610205808810,0.07982,40503.0,40461.0,3.2846]
["bitfinex-derivatives","BTCF0:USTF0",1610205809011,3.6947,40509.0,40461.0,3.2846]
["bitfinex-derivatives","BTCF0:USTF0",1610205809212,3.6947,40509.0,40462.0,0.000203]
["bitfinex-derivatives","BTCF0:USTF0",1610205809610,3.6947,40509.0,40462.0,0.290403]
["bitfinex-derivatives","BTCF0:USTF0",1610205809811,0.13632608,40471.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205810211,0.21454608,40471.0,40470.0,0.13652906]
["bitfinex-derivatives","BTCF0:USTF0",1610205811913,0.07822,40471.0,40470.0,0.13652906]
["bitfinex-derivatives","BTCF0:USTF0",1610205812513,3.6947,40509.0,40470.0,0.13652906]
["bitfinex-derivatives","BTCF0:USTF0",1610205812514,0.11332,40484.0,40470.0,0.13652906]
["bitfinex-derivatives","BTCF0:USTF0",1610205812915,0.11332,40484.0,40471.0,0.00774364]
["bitfinex-derivatives","BTCF0:USTF0",1610205813315,0.11332,40484.0,40480.0,3.2531]
["bitfinex-derivatives","BTCF0:USTF0",1610205813514,3.8209,40520.0,40480.0,3.2531]
["bitfinex-derivatives","BTCF0:USTF0",1610205813714,0.13632608,40491.0,40487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205814115,0.11532,40498.0,40488.0,3.1642046]
["bitfinex-derivatives","BTCF0:USTF0",1610205814514,0.11532,40498.0,40489.0,0.0002046]
["bitfinex-derivatives","BTCF0:USTF0",1610205815814,0.11532,40498.0,40497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205816215,0.11532,40498.0,40497.0,0.13653068]
["bitfinex-derivatives","BTCF0:USTF0",1610205817717,0.11532,40498.0,40497.0,0.0002046]
["bitfinex-derivatives","BTCF0:USTF0",1610205818119,0.11532,40498.0,40489.0,0.0002046]
["bitfinex-derivatives","BTCF0:USTF0",1610205818317,0.11532,40498.0,40497.0,0.0002046]
["bitfinex-derivatives","BTCF0:USTF0",1610205818619,0.11532,40498.0,40489.0,0.0002046]
["bitfinex-derivatives","BTCF0:USTF0",1610205818817,0.11532,40498.0,40497.0,0.0002046]
["bitfinex-derivatives","BTCF0:USTF0",1610205819018,0.13632608,40499.0,40497.0,0.0002046]
["bitfinex-derivatives","BTCF0:USTF0",1610205819217,0.13632608,40499.0,40489.0,0.0002046]
["bitfinex-derivatives","BTCF0:USTF0",1610205819420,0.22793608,40499.0,40498.0,0.0002046]
["bitfinex-derivatives","BTCF0:USTF0",1610205819818,0.22793608,40499.0,40490.0,0.00020462]
["bitfinex-derivatives","BTCF0:USTF0",1610205820017,0.22793608,40499.0,40498.0,0.00020462]
["bitfinex-derivatives","BTCF0:USTF0",1610205820218,0.22793608,40499.0,40491.0,0.00020462]
["bitfinex-derivatives","BTCF0:USTF0",1610205820418,0.22793608,40499.0,40498.0,0.00020462]
["bitfinex-derivatives","BTCF0:USTF0",1610205820818,0.22793608,40499.0,40480.0,0.00020462]
["bitfinex-derivatives","BTCF0:USTF0",1610205821018,0.22793608,40499.0,40498.0,0.00020462]
["bitfinex-derivatives","BTCF0:USTF0",1610205821220,0.22793608,40499.0,40481.0,0.00020462]
["bitfinex-derivatives","BTCF0:USTF0",1610205821520,0.22793608,40499.0,40480.0,0.00020464]
["bitfinex-derivatives","BTCF0:USTF0",1610205821719,0.22793608,40499.0,40482.0,0.00020464]
["bitfinex-derivatives","BTCF0:USTF0",1610205821924,0.09161,40499.0,40482.0,0.00020464]
["bitfinex-derivatives","BTCF0:USTF0",1610205822120,0.09161,40499.0,40480.0,0.00020464]
["bitfinex-derivatives","BTCF0:USTF0",1610205822320,0.09161,40499.0,40483.0,0.00020464]
["bitfinex-derivatives","BTCF0:USTF0",1610205822620,0.09161,40499.0,40481.0,0.00020464]
["bitfinex-derivatives","BTCF0:USTF0",1610205822820,0.09161,40499.0,40484.0,0.00020471]
["bitfinex-derivatives","BTCF0:USTF0",1610205823220,0.09161,40499.0,40482.0,0.00020471]
["bitfinex-derivatives","BTCF0:USTF0",1610205823420,0.09161,40499.0,40485.0,0.00020471]
["bitfinex-derivatives","BTCF0:USTF0",1610205823622,0.09161,40499.0,40483.0,0.00020471]
["bitfinex-derivatives","BTCF0:USTF0",1610205823822,0.13632608,40484.0,40483.0,0.00020471]
["bitfinex-derivatives","BTCF0:USTF0",1610205824022,0.21816608,40484.0,40479.0,3.1232]
["bitfinex-derivatives","BTCF0:USTF0",1610205824223,0.08184,40484.0,40483.0,0.00020471]
["bitfinex-derivatives","BTCF0:USTF0",1610205824425,0.08184,40484.0,40480.0,0.00020471]
["bitfinex-derivatives","BTCF0:USTF0",1610205824722,0.08184,40484.0,40483.0,0.00020471]
["bitfinex-derivatives","BTCF0:USTF0",1610205824921,0.08184,40484.0,40481.0,0.00020471]
["bitfinex-derivatives","BTCF0:USTF0",1610205825323,0.08184,40484.0,40480.0,0.00020469]
["bitfinex-derivatives","BTCF0:USTF0",1610205825523,0.08184,40484.0,40482.0,0.00020469]
["bitfinex-derivatives","BTCF0:USTF0",1610205825724,0.08184,40484.0,40481.0,0.00020469]
["bitfinex-derivatives","BTCF0:USTF0",1610205825924,0.08184,40484.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205826125,0.08184,40484.0,40483.0,0.13653077]
["bitfinex-derivatives","BTCF0:USTF0",1610205826326,0.08184,40484.0,40483.0,0.00020469]
["bitfinex-derivatives","BTCF0:USTF0",1610205826927,0.08184,40484.0,40476.0,0.00020469]
["bitfinex-derivatives","BTCF0:USTF0",1610205827326,0.426,40483.0,40476.0,0.00020469]
["bitfinex-derivatives","BTCF0:USTF0",1610205827526,3.8682,40481.0,40476.0,0.00020469]
["bitfinex-derivatives","BTCF0:USTF0",1610205827926,0.13632608,40477.0,40467.0,0.00020474]
["bitfinex-derivatives","BTCF0:USTF0",1610205828128,0.13632608,40477.0,40461.0,0.00774641]
["bitfinex-derivatives","BTCF0:USTF0",1610205828327,0.13632608,40477.0,40462.0,0.00020474]
["bitfinex-derivatives","BTCF0:USTF0",1610205828728,0.13632608,40477.0,40458.0,0.00020476]
["bitfinex-derivatives","BTCF0:USTF0",1610205829830,0.13632608,40461.0,40460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205830031,0.22843608,40461.0,40460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205830230,0.22843608,40461.0,40460.0,0.13653086]
["bitfinex-derivatives","BTCF0:USTF0",1610205832138,0.22843608,40461.0,40460.0,0.00020478]
["bitfinex-derivatives","BTCF0:USTF0",1610205832539,0.22843608,40461.0,40457.0,3.0149]
["bitfinex-derivatives","BTCF0:USTF0",1610205832540,0.22843608,40461.0,40458.0,0.00020478]
["bitfinex-derivatives","BTCF0:USTF0",1610205833940,0.22843608,40461.0,40458.0,0.00774719]
["bitfinex-derivatives","BTCF0:USTF0",1610205837945,0.22843608,40461.0,40460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205838147,0.09211,40461.0,40460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205838349,3.8682,40481.0,40460.0,0.14407312]
["bitfinex-derivatives","BTCF0:USTF0",1610205838747,3.8682,40481.0,40461.0,0.00774701]
["bitfinex-derivatives","BTCF0:USTF0",1610205839953,3.8682,40481.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205840154,0.08184,40484.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205840351,3.7355,40497.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205840552,3.7355,40497.0,40471.0,0.00020476]
["bitfinex-derivatives","BTCF0:USTF0",1610205841956,0.13632608,40472.0,40471.0,0.00020476]
["bitfinex-derivatives","BTCF0:USTF0",1610205842354,0.20984608,40472.0,40471.0,0.00020476]
["bitfinex-derivatives","BTCF0:USTF0",1610205847861,0.20984608,40472.0,40471.0,0.00774598]
["bitfinex-derivatives","BTCF0:USTF0",1610205849062,0.20984608,40472.0,40460.0,0.00774632]
["bitfinex-derivatives","BTCF0:USTF0",1610205849262,0.20984608,40472.0,40471.0,0.00020474]
["bitfinex-derivatives","BTCF0:USTF0",1610205849463,0.20984608,40472.0,40461.0,0.00774674]
["bitfinex-derivatives","BTCF0:USTF0",1610205849864,0.20984608,40472.0,40471.0,0.00020476]
["bitfinex-derivatives","BTCF0:USTF0",1610205850067,0.20984608,40472.0,40462.0,0.00774725]
["bitfinex-derivatives","BTCF0:USTF0",1610205850267,0.20984608,40472.0,40471.0,0.00020478]
["bitfinex-derivatives","BTCF0:USTF0",1610205850667,0.20984608,40472.0,40463.0,0.00774755]
["bitfinex-derivatives","BTCF0:USTF0",1610205850867,0.20984608,40472.0,40471.0,0.00020478]
["bitfinex-derivatives","BTCF0:USTF0",1610205851067,0.20984608,40472.0,40464.0,0.00774772]
["bitfinex-derivatives","BTCF0:USTF0",1610205851268,0.20984608,40472.0,40471.0,0.00020478]
["bitfinex-derivatives","BTCF0:USTF0",1610205851674,0.20984608,40472.0,40460.0,0.00774794]
["bitfinex-derivatives","BTCF0:USTF0",1610205851870,3.09224608,40472.0,40471.0,0.00020478]
["bitfinex-derivatives","BTCF0:USTF0",1610205852068,3.09224608,40472.0,40461.0,0.00774816]
["bitfinex-derivatives","BTCF0:USTF0",1610205852468,0.20984608,40472.0,40452.0,0.00774876]
["bitfinex-derivatives","BTCF0:USTF0",1610205852668,0.20984608,40472.0,40462.0,0.00020482]
["bitfinex-derivatives","BTCF0:USTF0",1610205852669,3.373,40464.0,40462.0,0.00020482]
["bitfinex-derivatives","BTCF0:USTF0",1610205852868,3.373,40464.0,40453.0,0.00774945]
["bitfinex-derivatives","BTCF0:USTF0",1610205853269,3.373,40464.0,40439.0,0.00774955]
["bitfinex-derivatives","BTCF0:USTF0",1610205853469,3.373,40464.0,40454.0,0.00020484]
["bitfinex-derivatives","BTCF0:USTF0",1610205853669,3.373,40464.0,40440.0,0.00774974]
["bitfinex-derivatives","BTCF0:USTF0",1610205853970,3.373,40464.0,40437.0,3.0548]
["bitfinex-derivatives","BTCF0:USTF0",1610205853971,3.373,40464.0,40455.0,0.00020484]
["bitfinex-derivatives","BTCF0:USTF0",1610205854169,3.373,40464.0,40441.0,0.0077499]
["bitfinex-derivatives","BTCF0:USTF0",1610205854569,3.373,40464.0,40438.0,0.00774995]
["bitfinex-derivatives","BTCF0:USTF0",1610205854769,3.373,40464.0,40442.0,0.00774998]
["bitfinex-derivatives","BTCF0:USTF0",1610205854971,3.373,40464.0,40439.0,0.00774998]
["bitfinex-derivatives","BTCF0:USTF0",1610205855271,3.373,40464.0,40438.0,0.00775011]
["bitfinex-derivatives","BTCF0:USTF0",1610205855673,3.373,40464.0,40440.0,0.00775015]
["bitfinex-derivatives","BTCF0:USTF0",1610205855872,3.373,40464.0,40439.0,0.00775033]
["bitfinex-derivatives","BTCF0:USTF0",1610205856071,0.13632608,40440.0,40437.0,3.0548]
["bitfinex-derivatives","BTCF0:USTF0",1610205856472,0.25412608,40440.0,40437.0,3.0548]
["bitfinex-derivatives","BTCF0:USTF0",1610205856672,0.25412608,40440.0,40438.0,0.00775036]
["bitfinex-derivatives","BTCF0:USTF0",1610205861177,0.25412608,40440.0,40437.0,3.0548]
["bitfinex-derivatives","BTCF0:USTF0",1610205861378,0.25412608,40440.0,40439.0,0.00775037]
["bitfinex-derivatives","BTCF0:USTF0",1610205861977,0.25412608,40440.0,40439.0,0.0155007]
["bitfinex-derivatives","BTCF0:USTF0",1610205867085,3.93612608,40440.0,40439.0,0.0155007]
["bitfinex-derivatives","BTCF0:USTF0",1610205867485,3.93612608,40440.0,40439.0,0.0079552]
["bitfinex-derivatives","BTCF0:USTF0",1610205867686,5.43612608,40440.0,40439.0,0.0079552]
["bitfinex-derivatives","BTCF0:USTF0",1610205867886,3.93612608,40440.0,40439.0,0.0079552]
["bitfinex-derivatives","BTCF0:USTF0",1610205869288,3.93612608,40440.0,40439.0,0.00775037]
["bitfinex-derivatives","BTCF0:USTF0",1610205869488,3.93612608,40440.0,40408.0,3.0493]
["bitfinex-derivatives","BTCF0:USTF0",1610205869787,1.75412608,40440.0,40400.0,2.53419535]
["bitfinex-derivatives","BTCF0:USTF0",1610205869991,2.8648,40415.0,40400.0,2.53419535]
["bitfinex-derivatives","BTCF0:USTF0",1610205870188,2.8648,40415.0,40409.0,0.00020417]
["bitfinex-derivatives","BTCF0:USTF0",1610205870389,0.10426,40415.0,40401.0,0.0002042]
["bitfinex-derivatives","BTCF0:USTF0",1610205870591,3.8906,40410.0,40398.0,2.5345852]
["bitfinex-derivatives","BTCF0:USTF0",1610205870791,3.8906,40410.0,40402.0,0.00020423]
["bitfinex-derivatives","BTCF0:USTF0",1610205871190,3.8906,40410.0,40399.0,0.00020423]
["bitfinex-derivatives","BTCF0:USTF0",1610205871391,3.8906,40410.0,40403.0,0.00020423]
["bitfinex-derivatives","BTCF0:USTF0",1610205871591,3.8906,40410.0,40400.0,0.00020423]
["bitfinex-derivatives","BTCF0:USTF0",1610205871991,3.8906,40410.0,40404.0,0.00020425]
["bitfinex-derivatives","BTCF0:USTF0",1610205872192,0.13632608,40405.0,40401.0,0.00020423]
["bitfinex-derivatives","BTCF0:USTF0",1610205872393,0.4169,40402.0,40386.0,2.53011838]
["bitfinex-derivatives","BTCF0:USTF0",1610205872593,0.24668608,40405.0,40385.0,2.5279693]
["bitfinex-derivatives","BTCF0:USTF0",1610205872795,0.24668608,40405.0,40402.0,0.00020424]
["bitfinex-derivatives","BTCF0:USTF0",1610205872997,3.25588608,40405.0,40386.0,0.00020424]
["bitfinex-derivatives","BTCF0:USTF0",1610205873195,3.25588608,40405.0,40403.0,0.00020424]
["bitfinex-derivatives","BTCF0:USTF0",1610205873597,3.25588608,40405.0,40387.0,0.00020394]
["bitfinex-derivatives","BTCF0:USTF0",1610205873797,3.25588608,40405.0,40383.0,2.52616741]
["bitfinex-derivatives","BTCF0:USTF0",1610205873998,3.25588608,40405.0,40388.0,0.00020395]
["bitfinex-derivatives","BTCF0:USTF0",1610205874198,0.13632608,40389.0,40384.0,0.00020395]
["bitfinex-derivatives","BTCF0:USTF0",1610205874599,0.21143608,40389.0,40382.0,0.00020395]
["bitfinex-derivatives","BTCF0:USTF0",1610205874800,0.21143608,40389.0,40385.0,0.00020395]
["bitfinex-derivatives","BTCF0:USTF0",1610205875003,0.21143608,40389.0,40383.0,0.00020397]
["bitfinex-derivatives","BTCF0:USTF0",1610205875401,0.21143608,40389.0,40386.0,0.00020397]
["bitfinex-derivatives","BTCF0:USTF0",1610205875605,0.21143608,40389.0,40384.0,0.00020397]
["bitfinex-derivatives","BTCF0:USTF0",1610205875801,3.11956,40405.0,40381.0,0.39742608]
["bitfinex-derivatives","BTCF0:USTF0",1610205876004,0.09177,40389.0,40381.0,0.39742608]
["bitfinex-derivatives","BTCF0:USTF0",1610205876203,0.09177,40389.0,40388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205878207,0.22809608,40389.0,40388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205878608,0.09177,40389.0,40388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205879007,0.11036,40405.0,40388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205879408,3.165,40414.0,40388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205880208,3.165,40414.0,40398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205880609,3.165,40414.0,40384.0,3.4081]
["bitfinex-derivatives","BTCF0:USTF0",1610205882210,0.10426,40415.0,40403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205882411,1.0,40431.0,40403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205882812,1.0,40431.0,40409.0,3.9414]
["bitfinex-derivatives","BTCF0:USTF0",1610205883312,3.3838,40452.0,40409.0,3.9414]
["bitfinex-derivatives","BTCF0:USTF0",1610205884313,3.3838,40452.0,40422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205884917,0.2898,40476.0,40422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205885317,1.0,40455.0,40427.0,3.3919]
["bitfinex-derivatives","BTCF0:USTF0",1610205885518,1.09112,40455.0,40422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205886317,0.13632608,40423.0,40422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205886521,0.24634608,40423.0,40422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205887016,0.24634608,40423.0,40418.0,2.8941]
["bitfinex-derivatives","BTCF0:USTF0",1610205888520,0.24634608,40423.0,40415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205889221,0.24634608,40423.0,40408.0,3.726]
["bitfinex-derivatives","BTCF0:USTF0",1610205889422,0.24634608,40423.0,40385.0,2.51991622]
["bitfinex-derivatives","BTCF0:USTF0",1610205889620,0.24634608,40423.0,40409.0,0.0002041]
["bitfinex-derivatives","BTCF0:USTF0",1610205889821,0.24634608,40423.0,40387.0,3.3751]
["bitfinex-derivatives","BTCF0:USTF0",1610205890223,0.11002,40423.0,40404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205890622,0.11002,40423.0,40405.0,0.00020411]
["bitfinex-derivatives","BTCF0:USTF0",1610205891625,0.09112,40455.0,40405.0,0.00020411]
["bitfinex-derivatives","BTCF0:USTF0",1610205891825,2.8332,40444.0,40405.0,3.09420411]
["bitfinex-derivatives","BTCF0:USTF0",1610205892023,2.91177,40444.0,40405.0,3.09420411]
["bitfinex-derivatives","BTCF0:USTF0",1610205892225,2.91177,40444.0,40406.0,0.00020411]
["bitfinex-derivatives","BTCF0:USTF0",1610205892724,0.07857,40444.0,40406.0,0.00020411]
["bitfinex-derivatives","BTCF0:USTF0",1610205892923,3.6773,40425.0,40406.0,0.00020411]
["bitfinex-derivatives","BTCF0:USTF0",1610205893224,3.6773,40425.0,40405.0,0.00020411]
["bitfinex-derivatives","BTCF0:USTF0",1610205893424,0.07808,40425.0,40405.0,0.00020411]
["bitfinex-derivatives","BTCF0:USTF0",1610205893626,0.07808,40425.0,40407.0,0.00020411]
["bitfinex-derivatives","BTCF0:USTF0",1610205893826,0.07808,40425.0,40406.0,0.00020411]
["bitfinex-derivatives","BTCF0:USTF0",1610205894025,0.07808,40425.0,40408.0,0.00020411]
["bitfinex-derivatives","BTCF0:USTF0",1610205894228,0.07808,40425.0,40409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205894626,0.07808,40425.0,40410.0,0.00020411]
["bitfinex-derivatives","BTCF0:USTF0",1610205896225,0.13632608,40411.0,40410.0,0.00020411]
["bitfinex-derivatives","BTCF0:USTF0",1610205896426,0.21242608,40411.0,40410.0,0.00020411]
["bitfinex-derivatives","BTCF0:USTF0",1610205899630,0.34891547,40411.0,40396.0,0.00775585]
["bitfinex-derivatives","BTCF0:USTF0",1610205899830,0.34891547,40411.0,40410.0,0.00020409]
["bitfinex-derivatives","BTCF0:USTF0",1610205900030,0.34891547,40411.0,40397.0,0.00020409]
["bitfinex-derivatives","BTCF0:USTF0",1610205900230,0.13632608,40398.0,40397.0,0.13653017]
["bitfinex-derivatives","BTCF0:USTF0",1610205900431,0.13632608,40398.0,40397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205900631,0.24861608,40398.0,40397.0,0.1440823]
["bitfinex-derivatives","BTCF0:USTF0",1610205901232,0.24861608,40398.0,40397.0,0.00775622]
["bitfinex-derivatives","BTCF0:USTF0",1610205901431,0.11229,40398.0,40397.0,0.00775622]
["bitfinex-derivatives","BTCF0:USTF0",1610205901633,0.11229,40398.0,40396.0,0.00775627]
["bitfinex-derivatives","BTCF0:USTF0",1610205902232,0.11229,40398.0,40397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205902633,0.11229,40398.0,40397.0,4.20692608]
["bitfinex-derivatives","BTCF0:USTF0",1610205902833,0.11229,40398.0,40397.0,4.21468253]
["bitfinex-derivatives","BTCF0:USTF0",1610205903135,0.21258939,40411.0,40397.0,4.21468253]
["bitfinex-derivatives","BTCF0:USTF0",1610205903534,0.21258939,40411.0,40398.0,0.00775503]
["bitfinex-derivatives","BTCF0:USTF0",1610205904235,0.21258939,40411.0,40410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205904436,0.21258939,40411.0,40410.0,0.63532608]
["bitfinex-derivatives","BTCF0:USTF0",1610205904637,0.21258939,40411.0,40410.0,0.6430809]
["bitfinex-derivatives","BTCF0:USTF0",1610205906138,0.21258939,40411.0,40410.0,0.66576545]
["bitfinex-derivatives","BTCF0:USTF0",1610205906738,0.13632608,40424.0,40410.0,0.66576545]
["bitfinex-derivatives","BTCF0:USTF0",1610205906938,0.13632608,40424.0,40410.0,0.6430809]
["bitfinex-derivatives","BTCF0:USTF0",1610205907141,0.13632608,40424.0,40411.0,0.0077536]
["bitfinex-derivatives","BTCF0:USTF0",1610205908340,0.13632608,40424.0,40423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205908842,0.07808,40425.0,40423.0,4.20718015]
["bitfinex-derivatives","BTCF0:USTF0",1610205909040,1.0,40455.0,40423.0,4.20718015]
["bitfinex-derivatives","BTCF0:USTF0",1610205909444,0.2992,40456.0,40424.0,0.00775371]
["bitfinex-derivatives","BTCF0:USTF0",1610205909642,0.2992,40456.0,40432.0,3.6743]
["bitfinex-derivatives","BTCF0:USTF0",1610205909842,1.0,40465.0,40432.0,3.6743]
["bitfinex-derivatives","BTCF0:USTF0",1610205910044,1.0,40465.0,40433.0,0.000204]
["bitfinex-derivatives","BTCF0:USTF0",1610205910243,2.956,40458.0,40433.0,0.000204]
["bitfinex-derivatives","BTCF0:USTF0",1610205910444,2.956,40458.0,40439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205910645,3.02833,40458.0,40439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205910846,3.02833,40458.0,40440.0,0.000204]
["bitfinex-derivatives","BTCF0:USTF0",1610205911347,0.07233,40458.0,40440.0,0.000204]
["bitfinex-derivatives","BTCF0:USTF0",1610205912448,0.07233,40458.0,40445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205913050,0.07233,40458.0,40446.0,0.000204]
["bitfinex-derivatives","BTCF0:USTF0",1610205914451,0.13632608,40447.0,40446.0,0.000204]
["bitfinex-derivatives","BTCF0:USTF0",1610205914853,0.21514608,40447.0,40446.0,0.000204]
["bitfinex-derivatives","BTCF0:USTF0",1610205917754,0.07882,40447.0,40446.0,0.000204]
["bitfinex-derivatives","BTCF0:USTF0",1610205917955,0.07882,40447.0,40446.0,3.381304]
["bitfinex-derivatives","BTCF0:USTF0",1610205920058,0.07233,40458.0,40446.0,3.381304]
["bitfinex-derivatives","BTCF0:USTF0",1610205920258,1.0,40491.0,40446.0,3.381304]
["bitfinex-derivatives","BTCF0:USTF0",1610205920458,1.0,40491.0,40463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205920657,1.0,40491.0,40447.0,0.0002039]
["bitfinex-derivatives","BTCF0:USTF0",1610205920858,0.41068,40483.0,40464.0,0.0002039]
["bitfinex-derivatives","BTCF0:USTF0",1610205921261,0.41068,40483.0,40451.0,0.0002039]
["bitfinex-derivatives","BTCF0:USTF0",1610205921458,1.0,40477.0,40450.0,3.4301]
["bitfinex-derivatives","BTCF0:USTF0",1610205922059,1.0,40477.0,40451.0,0.0002039]
["bitfinex-derivatives","BTCF0:USTF0",1610205922462,1.0,40477.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205922960,1.0,40477.0,40455.0,0.0002039]
["bitfinex-derivatives","BTCF0:USTF0",1610205923361,0.41068,40483.0,40455.0,0.0002039]
["bitfinex-derivatives","BTCF0:USTF0",1610205924163,0.41068,40483.0,40456.0,3.995]
["bitfinex-derivatives","BTCF0:USTF0",1610205924362,0.13632608,40457.0,40456.0,3.995]
["bitfinex-derivatives","BTCF0:USTF0",1610205924561,0.24281608,40457.0,40456.0,3.995]
["bitfinex-derivatives","BTCF0:USTF0",1610205924964,0.24281608,40457.0,40456.0,3.99520389]
["bitfinex-derivatives","BTCF0:USTF0",1610205926364,0.10649,40457.0,40456.0,3.99520389]
["bitfinex-derivatives","BTCF0:USTF0",1610205927768,0.10649,40457.0,40456.0,4.00274659]
["bitfinex-derivatives","BTCF0:USTF0",1610205929367,0.11308,40483.0,40456.0,3.99520389]
["bitfinex-derivatives","BTCF0:USTF0",1610205929569,0.10747,40457.0,40456.0,3.99520378]
["bitfinex-derivatives","BTCF0:USTF0",1610205934479,0.11308,40483.0,40456.0,3.99520378]
["bitfinex-derivatives","BTCF0:USTF0",1610205934680,0.07303,40457.0,40456.0,3.99520378]
["bitfinex-derivatives","BTCF0:USTF0",1610205934880,0.07303,40457.0,40456.0,3.995]
["bitfinex-derivatives","BTCF0:USTF0",1610205935281,0.07303,40457.0,40456.0,3.99520116]
["bitfinex-derivatives","BTCF0:USTF0",1610205939588,0.11308,40483.0,40456.0,3.99520116]
["bitfinex-derivatives","BTCF0:USTF0",1610205939785,2.9368,40499.0,40456.0,3.99520116]
["bitfinex-derivatives","BTCF0:USTF0",1610205939985,2.9368,40499.0,40456.0,3.99520114]
["bitfinex-derivatives","BTCF0:USTF0",1610205940185,2.9368,40499.0,40457.0,0.00020114]
["bitfinex-derivatives","BTCF0:USTF0",1610205940585,2.9368,40499.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205940985,2.9368,40499.0,40472.0,0.61872608]
["bitfinex-derivatives","BTCF0:USTF0",1610205941185,1.1556,40519.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205941385,0.1556,40519.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205941585,2.7754,40506.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205941785,2.87056,40506.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205942387,0.0003017,40505.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205942584,0.13632608,40483.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205942784,0.13632608,40483.0,40454.0,3.4333]
["bitfinex-derivatives","BTCF0:USTF0",1610205943385,0.13632608,40483.0,40455.0,0.00020117]
["bitfinex-derivatives","BTCF0:USTF0",1610205944587,3.5542,40486.0,40463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205945789,3.5542,40486.0,40449.0,3.2885]
["bitfinex-derivatives","BTCF0:USTF0",1610205945988,3.66878,40486.0,40449.0,3.2885]
["bitfinex-derivatives","BTCF0:USTF0",1610205946189,3.66878,40486.0,40450.0,0.00020089]
["bitfinex-derivatives","BTCF0:USTF0",1610205946689,0.13632608,40451.0,40450.0,0.00020089]
["bitfinex-derivatives","BTCF0:USTF0",1610205946890,0.25459608,40451.0,40450.0,0.00020089]
["bitfinex-derivatives","BTCF0:USTF0",1610205947091,0.25459608,40451.0,40431.0,2.962]
["bitfinex-derivatives","BTCF0:USTF0",1610205947092,0.25459608,40451.0,40447.0,0.00020091]
["bitfinex-derivatives","BTCF0:USTF0",1610205947491,0.25459608,40451.0,40432.0,0.00020093]
["bitfinex-derivatives","BTCF0:USTF0",1610205948691,0.11827,40451.0,40436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205949092,0.11827,40451.0,40437.0,0.00020093]
["bitfinex-derivatives","BTCF0:USTF0",1610205950594,0.11827,40451.0,40450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205950994,0.11827,40451.0,40450.0,0.13652701]
["bitfinex-derivatives","BTCF0:USTF0",1610205951894,0.2941,40484.0,40450.0,0.13652701]
["bitfinex-derivatives","BTCF0:USTF0",1610205952094,3.4232,40470.0,40450.0,0.13652701]
["bitfinex-derivatives","BTCF0:USTF0",1610205952295,3.49969,40470.0,40451.0,0.00020093]
["bitfinex-derivatives","BTCF0:USTF0",1610205952697,0.13632608,40452.0,40451.0,0.00020093]
["bitfinex-derivatives","BTCF0:USTF0",1610205953199,0.23394608,40452.0,40451.0,0.00020093]
["bitfinex-derivatives","BTCF0:USTF0",1610205955600,0.09762,40452.0,40451.0,0.00020093]
["bitfinex-derivatives","BTCF0:USTF0",1610205956298,0.09762,40452.0,40451.0,0.00774458]
["bitfinex-derivatives","BTCF0:USTF0",1610205958199,0.13632608,40464.0,40451.0,0.00774458]
["bitfinex-derivatives","BTCF0:USTF0",1610205958401,0.07649,40470.0,40451.0,0.00774458]
["bitfinex-derivatives","BTCF0:USTF0",1610205958602,2.9576,40511.0,40464.0,3.1787]
["bitfinex-derivatives","BTCF0:USTF0",1610205958800,0.13632608,40475.0,40469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205959002,0.25524608,40475.0,40464.0,3.1787]
["bitfinex-derivatives","BTCF0:USTF0",1610205959199,0.25524608,40475.0,40470.0,0.00020088]
["bitfinex-derivatives","BTCF0:USTF0",1610205959400,0.25524608,40475.0,40465.0,0.00020088]
["bitfinex-derivatives","BTCF0:USTF0",1610205960500,0.25524608,40475.0,40465.0,0.00774265]
["bitfinex-derivatives","BTCF0:USTF0",1610205960700,0.11892,40475.0,40473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205961103,0.11892,40475.0,40474.0,0.00020085]
["bitfinex-derivatives","BTCF0:USTF0",1610205962802,0.25524608,40475.0,40474.0,0.00020085]
["bitfinex-derivatives","BTCF0:USTF0",1610205963401,0.11892,40475.0,40474.0,0.00020085]
["bitfinex-derivatives","BTCF0:USTF0",1610205963902,0.11892,40475.0,40474.0,0.0077421]
["bitfinex-derivatives","BTCF0:USTF0",1610205964302,2.9576,40511.0,40474.0,0.0077421]
["bitfinex-derivatives","BTCF0:USTF0",1610205964504,1.0,40523.0,40474.0,0.0077421]
["bitfinex-derivatives","BTCF0:USTF0",1610205964704,1.0,40523.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205965105,1.0,40523.0,40483.0,3.2804]
["bitfinex-derivatives","BTCF0:USTF0",1610205965305,0.1556,40526.0,40489.0,0.00020081]
["bitfinex-derivatives","BTCF0:USTF0",1610205965506,0.00030163,40522.0,40484.0,0.00020081]
["bitfinex-derivatives","BTCF0:USTF0",1610205965705,0.11315,40522.0,40484.0,0.00020081]
["bitfinex-derivatives","BTCF0:USTF0",1610205966108,0.00030163,40521.0,40484.0,0.00020081]
["bitfinex-derivatives","BTCF0:USTF0",1610205966705,0.13632608,40485.0,40484.0,0.13652689]
["bitfinex-derivatives","BTCF0:USTF0",1610205966906,0.25109608,40485.0,40484.0,0.13652689]
["bitfinex-derivatives","BTCF0:USTF0",1610205967306,0.25109608,40485.0,40484.0,0.14406763]
["bitfinex-derivatives","BTCF0:USTF0",1610205967507,0.25109608,40485.0,40484.0,0.00774155]
["bitfinex-derivatives","BTCF0:USTF0",1610205967707,0.25109608,40485.0,40484.0,0.00020081]
["bitfinex-derivatives","BTCF0:USTF0",1610205968207,0.25109608,40485.0,40482.0,0.00020081]
["bitfinex-derivatives","BTCF0:USTF0",1610205968808,0.25109608,40485.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205969208,0.25109608,40485.0,40484.0,0.00020081]
["bitfinex-derivatives","BTCF0:USTF0",1610205977722,0.25109608,40485.0,40482.0,0.00020081]
["bitfinex-derivatives","BTCF0:USTF0",1610205977922,0.25109608,40485.0,40484.0,0.00020081]
["bitfinex-derivatives","BTCF0:USTF0",1610205978122,0.25109608,40485.0,40483.0,0.00020078]
["bitfinex-derivatives","BTCF0:USTF0",1610205978523,0.25109608,40485.0,40482.0,0.00020078]
["bitfinex-derivatives","BTCF0:USTF0",1610205978723,0.25109608,40485.0,40484.0,0.00020078]
["bitfinex-derivatives","BTCF0:USTF0",1610205978922,0.25109608,40485.0,40483.0,0.00020078]
["bitfinex-derivatives","BTCF0:USTF0",1610205979223,0.25109608,40485.0,40482.0,0.00020078]
["bitfinex-derivatives","BTCF0:USTF0",1610205979423,3.1563,40484.0,40482.0,0.00020078]
["bitfinex-derivatives","BTCF0:USTF0",1610205979623,3.1563,40484.0,40464.0,3.3859]
["bitfinex-derivatives","BTCF0:USTF0",1610205979823,3.1563,40484.0,40483.0,0.00020113]
["bitfinex-derivatives","BTCF0:USTF0",1610205980023,3.1563,40484.0,40465.0,0.00754053]
["bitfinex-derivatives","BTCF0:USTF0",1610205980024,3.1563,40484.0,40465.0,0.00774166]
["bitfinex-derivatives","BTCF0:USTF0",1610205980924,3.1563,40484.0,40466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205981327,3.1563,40484.0,40467.0,0.00774244]
["bitfinex-derivatives","BTCF0:USTF0",1610205981725,3.1563,40484.0,40467.0,0.00020115]
["bitfinex-derivatives","BTCF0:USTF0",1610205981927,3.1563,40484.0,40468.0,0.00774253]
["bitfinex-derivatives","BTCF0:USTF0",1610205982126,3.1563,40484.0,40468.0,0.00020115]
["bitfinex-derivatives","BTCF0:USTF0",1610205982528,3.1563,40484.0,40469.0,0.00020115]
["bitfinex-derivatives","BTCF0:USTF0",1610205982726,3.1563,40484.0,40468.0,0.00020115]
["bitfinex-derivatives","BTCF0:USTF0",1610205982925,0.13632608,40470.0,40467.0,0.00020117]
["bitfinex-derivatives","BTCF0:USTF0",1610205983326,0.24501608,40470.0,40467.0,0.00020117]
["bitfinex-derivatives","BTCF0:USTF0",1610205983527,0.24501608,40470.0,40467.0,0.00774258]
["bitfinex-derivatives","BTCF0:USTF0",1610205984028,0.24501608,40470.0,40467.0,0.00020117]
["bitfinex-derivatives","BTCF0:USTF0",1610205984228,0.24501608,40470.0,40468.0,0.00020117]
["bitfinex-derivatives","BTCF0:USTF0",1610205984527,0.24501608,40470.0,40466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205984528,0.24501608,40470.0,40467.0,0.00774266]
["bitfinex-derivatives","BTCF0:USTF0",1610205986831,0.24501608,40470.0,40468.0,4.0559]
["bitfinex-derivatives","BTCF0:USTF0",1610205987236,0.10869,40470.0,40469.0,0.00774203]
["bitfinex-derivatives","BTCF0:USTF0",1610205988434,0.11477,40485.0,40469.0,0.00774203]
["bitfinex-derivatives","BTCF0:USTF0",1610205988634,0.2964,40508.0,40469.0,0.00774203]
["bitfinex-derivatives","BTCF0:USTF0",1610205988635,3.1285,40497.0,40469.0,0.00774203]
["bitfinex-derivatives","BTCF0:USTF0",1610205988833,0.2964,40508.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205989035,3.9892,40507.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610205989237,4.08582,40507.0,40482.0,0.00774173]
["bitfinex-derivatives","BTCF0:USTF0",1610205989836,4.08582,40507.0,40476.0,0.00774173]
["bitfinex-derivatives","BTCF0:USTF0",1610205990036,3.9207,40492.0,40483.0,0.00774182]
["bitfinex-derivatives","BTCF0:USTF0",1610205990236,4.02408,40492.0,40483.0,0.00774182]
["bitfinex-derivatives","BTCF0:USTF0",1610205990436,4.02408,40492.0,40477.0,0.0077422]
["bitfinex-derivatives","BTCF0:USTF0",1610205990638,4.02408,40492.0,40484.0,0.00020127]
["bitfinex-derivatives","BTCF0:USTF0",1610205990836,0.13632608,40485.0,40484.0,0.00020127]
["bitfinex-derivatives","BTCF0:USTF0",1610205991039,0.13632608,40485.0,40478.0,0.00774276]
["bitfinex-derivatives","BTCF0:USTF0",1610205991237,3.3378,40479.0,40464.0,0.00774315]
["bitfinex-derivatives","BTCF0:USTF0",1610205991439,3.43059,40479.0,40458.0,3.4086]
["bitfinex-derivatives","BTCF0:USTF0",1610205991741,3.43059,40479.0,40459.0,0.02924514]
["bitfinex-derivatives","BTCF0:USTF0",1610205992337,3.43059,40479.0,40459.0,0.00774321]
["bitfinex-derivatives","BTCF0:USTF0",1610205992538,3.43059,40479.0,40460.0,0.00774378]
["bitfinex-derivatives","BTCF0:USTF0",1610205992939,0.13632608,40461.0,40460.0,0.00774378]
["bitfinex-derivatives","BTCF0:USTF0",1610205993139,0.25247608,40461.0,40459.0,0.00774382]
["bitfinex-derivatives","BTCF0:USTF0",1610205993338,0.25247608,40461.0,40460.0,0.00774368]
["bitfinex-derivatives","BTCF0:USTF0",1610205993841,0.25247608,40461.0,40459.0,0.00774406]
["bitfinex-derivatives","BTCF0:USTF0",1610205994243,0.25247608,40461.0,40460.0,0.00774421]
["bitfinex-derivatives","BTCF0:USTF0",1610205994441,0.78557608,40461.0,40460.0,0.00774421]
["bitfinex-derivatives","BTCF0:USTF0",1610205994643,0.78557608,40461.0,40448.0,0.02925017]
["bitfinex-derivatives","BTCF0:USTF0",1610205994842,0.13632608,40449.0,40448.0,0.02925017]
["bitfinex-derivatives","BTCF0:USTF0",1610205995042,0.24338608,40449.0,40444.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1610205995244,0.24338608,40449.0,40448.0,0.00774449]
["bitfinex-derivatives","BTCF0:USTF0",1610205995443,0.24338608,40449.0,40445.0,0.00774476]
["bitfinex-derivatives","BTCF0:USTF0",1610205995646,0.24338608,40449.0,40448.0,0.00020135]
["bitfinex-derivatives","BTCF0:USTF0",1610205995843,0.24338608,40449.0,40448.0,0.00774524]
["bitfinex-derivatives","BTCF0:USTF0",1610205996045,0.24338608,40449.0,40445.0,0.00774564]
["bitfinex-derivatives","BTCF0:USTF0",1610205996243,0.24338608,40449.0,40448.0,0.00020135]
["bitfinex-derivatives","BTCF0:USTF0",1610205996444,0.24338608,40449.0,40446.0,0.00020353]
["bitfinex-derivatives","BTCF0:USTF0",1610205996644,0.24338608,40449.0,40438.0,2.9053]
["bitfinex-derivatives","BTCF0:USTF0",1610205996844,0.24338608,40449.0,40439.0,0.00774842]
["bitfinex-derivatives","BTCF0:USTF0",1610205996845,0.10706,40449.0,40439.0,0.00774842]
["bitfinex-derivatives","BTCF0:USTF0",1610205997847,0.10706,40449.0,40439.0,0.00020353]
["bitfinex-derivatives","BTCF0:USTF0",1610205998046,0.10706,40449.0,40447.0,3.1528]
["bitfinex-derivatives","BTCF0:USTF0",1610205998446,0.10706,40449.0,40448.0,0.00020355]
["bitfinex-derivatives","BTCF0:USTF0",1610205998847,0.24338608,40449.0,40448.0,0.00020355]
["bitfinex-derivatives","BTCF0:USTF0",1610205999646,0.24338608,40449.0,40438.0,0.00020355]
["bitfinex-derivatives","BTCF0:USTF0",1610206000047,0.24338608,40449.0,40433.0,0.00020355]
["bitfinex-derivatives","BTCF0:USTF0",1610206000947,0.13632608,40434.0,40433.0,0.00020355]
["bitfinex-derivatives","BTCF0:USTF0",1610206001349,0.25585608,40434.0,40433.0,0.00020355]
["bitfinex-derivatives","BTCF0:USTF0",1610206002052,0.11953,40434.0,40433.0,3.59260355]
["bitfinex-derivatives","BTCF0:USTF0",1610206002950,0.11953,40434.0,40433.0,3.6001488]
["bitfinex-derivatives","BTCF0:USTF0",1610206004151,0.11953,40434.0,40433.0,0.0077488]
["bitfinex-derivatives","BTCF0:USTF0",1610206004352,0.0806,40434.0,40433.0,2.54573623]
["bitfinex-derivatives","BTCF0:USTF0",1610206004752,0.0806,40434.0,40433.0,0.0077488]
["bitfinex-derivatives","BTCF0:USTF0",1610206004951,0.21692608,40434.0,40433.0,0.0077488]
["bitfinex-derivatives","BTCF0:USTF0",1610206005152,0.21692608,40434.0,40430.0,0.0077488]
["bitfinex-derivatives","BTCF0:USTF0",1610206005553,0.21692608,40434.0,40429.0,0.00020358]
["bitfinex-derivatives","BTCF0:USTF0",1610206005753,0.21692608,40434.0,40431.0,0.00020358]
["bitfinex-derivatives","BTCF0:USTF0",1610206005952,0.21692608,40434.0,40430.0,0.00020358]
["bitfinex-derivatives","BTCF0:USTF0",1610206006352,0.21692608,40434.0,40429.0,0.0077491]
["bitfinex-derivatives","BTCF0:USTF0",1610206006553,0.21692608,40434.0,40431.0,0.00020358]
["bitfinex-derivatives","BTCF0:USTF0",1610206006753,0.21692608,40434.0,40430.0,0.00020358]
["bitfinex-derivatives","BTCF0:USTF0",1610206007157,0.21692608,40434.0,40432.0,0.00020358]
["bitfinex-derivatives","BTCF0:USTF0",1610206007354,0.21692608,40434.0,40431.0,0.00020358]
["bitfinex-derivatives","BTCF0:USTF0",1610206007554,0.21692608,40434.0,40433.0,0.00020358]
["bitfinex-derivatives","BTCF0:USTF0",1610206007954,0.21692608,40434.0,40432.0,0.00020358]
["bitfinex-derivatives","BTCF0:USTF0",1610206008156,0.21692608,40434.0,40433.0,0.00020358]
["bitfinex-derivatives","BTCF0:USTF0",1610206008756,0.21692608,40434.0,40429.0,0.0077492]
["bitfinex-derivatives","BTCF0:USTF0",1610206008957,0.21692608,40434.0,40433.0,0.13652966]
["bitfinex-derivatives","BTCF0:USTF0",1610206009158,0.21692608,40434.0,40433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206009356,0.21692608,40434.0,40433.0,0.14407471]
["bitfinex-derivatives","BTCF0:USTF0",1610206012260,0.21692608,40434.0,40433.0,3.61267471]
["bitfinex-derivatives","BTCF0:USTF0",1610206012458,0.0806,40434.0,40433.0,3.61267471]
["bitfinex-derivatives","BTCF0:USTF0",1610206012858,0.59736139,40449.0,40433.0,3.61267471]
["bitfinex-derivatives","BTCF0:USTF0",1610206013058,0.59736139,40449.0,40448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206013459,0.59736139,40449.0,40448.0,0.13652962]
["bitfinex-derivatives","BTCF0:USTF0",1610206013659,0.59736139,40449.0,40448.0,0.00020354]
["bitfinex-derivatives","BTCF0:USTF0",1610206014259,0.59736139,40449.0,40435.0,0.0077478]
["bitfinex-derivatives","BTCF0:USTF0",1610206014461,0.59736139,40449.0,40448.0,0.00020354]
["bitfinex-derivatives","BTCF0:USTF0",1610206014660,0.59736139,40449.0,40436.0,0.00774807]
["bitfinex-derivatives","BTCF0:USTF0",1610206015060,0.59736139,40449.0,40448.0,0.00020354]
["bitfinex-derivatives","BTCF0:USTF0",1610206015260,0.59736139,40449.0,40437.0,0.00774819]
["bitfinex-derivatives","BTCF0:USTF0",1610206015461,0.59736139,40449.0,40448.0,0.00020354]
["bitfinex-derivatives","BTCF0:USTF0",1610206015662,0.59736139,40449.0,40438.0,0.00020354]
["bitfinex-derivatives","BTCF0:USTF0",1610206015862,0.59736139,40449.0,40438.0,0.00774829]
["bitfinex-derivatives","BTCF0:USTF0",1610206016062,0.59736139,40449.0,40436.0,0.00774829]
["bitfinex-derivatives","BTCF0:USTF0",1610206016263,0.59736139,40449.0,40439.0,0.00774829]
["bitfinex-derivatives","BTCF0:USTF0",1610206016563,0.59736139,40449.0,40437.0,0.00774829]
["bitfinex-derivatives","BTCF0:USTF0",1610206016763,0.59736139,40449.0,40440.0,0.00774829]
["bitfinex-derivatives","BTCF0:USTF0",1610206016963,0.13632608,40441.0,40440.0,0.00774829]
["bitfinex-derivatives","BTCF0:USTF0",1610206017168,0.13632608,40441.0,40438.0,0.00774839]
["bitfinex-derivatives","BTCF0:USTF0",1610206017365,0.13632608,40441.0,40440.0,0.0077485]
["bitfinex-derivatives","BTCF0:USTF0",1610206017564,0.13632608,40441.0,40439.0,0.00774841]
["bitfinex-derivatives","BTCF0:USTF0",1610206017963,0.13632608,40441.0,40440.0,0.00774841]
["bitfinex-derivatives","BTCF0:USTF0",1610206018363,0.13632608,40441.0,40436.0,0.00774836]
["bitfinex-derivatives","BTCF0:USTF0",1610206018765,0.13632608,40441.0,40440.0,0.00774833]
["bitfinex-derivatives","BTCF0:USTF0",1610206019065,0.13632608,40441.0,40437.0,0.00774822]
["bitfinex-derivatives","BTCF0:USTF0",1610206019265,0.59736139,40449.0,40440.0,0.00774805]
["bitfinex-derivatives","BTCF0:USTF0",1610206019465,0.59736139,40449.0,40438.0,0.00774794]
["bitfinex-derivatives","BTCF0:USTF0",1610206019666,0.59736139,40449.0,40441.0,0.00774777]
["bitfinex-derivatives","BTCF0:USTF0",1610206020066,0.59736139,40449.0,40439.0,0.0077478]
["bitfinex-derivatives","BTCF0:USTF0",1610206020266,0.59736139,40449.0,40442.0,0.00774797]
["bitfinex-derivatives","BTCF0:USTF0",1610206020466,0.59736139,40449.0,40440.0,0.00774803]
["bitfinex-derivatives","BTCF0:USTF0",1610206020868,0.59736139,40449.0,40443.0,0.00774838]
["bitfinex-derivatives","BTCF0:USTF0",1610206021066,0.13632608,40444.0,40441.0,0.00774891]
["bitfinex-derivatives","BTCF0:USTF0",1610206021266,0.13632608,40444.0,40427.0,0.02254689]
["bitfinex-derivatives","BTCF0:USTF0",1610206021667,0.13632608,40444.0,40442.0,0.00774895]
["bitfinex-derivatives","BTCF0:USTF0",1610206021867,0.13632608,40444.0,40427.0,0.03029579]
["bitfinex-derivatives","BTCF0:USTF0",1610206022068,0.13632608,40444.0,40443.0,0.00774892]
["bitfinex-derivatives","BTCF0:USTF0",1610206022267,0.13632608,40444.0,40428.0,0.00774892]
["bitfinex-derivatives","BTCF0:USTF0",1610206022470,0.13632608,40444.0,40433.0,3.5039]
["bitfinex-derivatives","BTCF0:USTF0",1610206022869,0.13632608,40444.0,40434.0,0.03029611]
["bitfinex-derivatives","BTCF0:USTF0",1610206023068,0.13632608,40435.0,40434.0,0.03029611]
["bitfinex-derivatives","BTCF0:USTF0",1610206023269,0.24359608,40435.0,40434.0,0.03029611]
["bitfinex-derivatives","BTCF0:USTF0",1610206023469,0.24359608,40435.0,40434.0,0.00774899]
["bitfinex-derivatives","BTCF0:USTF0",1610206023668,0.24359608,40435.0,40434.0,0.03029637]
["bitfinex-derivatives","BTCF0:USTF0",1610206026272,0.24359608,40435.0,40434.0,0.03029658]
["bitfinex-derivatives","BTCF0:USTF0",1610206037981,0.24359608,40435.0,40429.0,0.00774942]
["bitfinex-derivatives","BTCF0:USTF0",1610206038182,0.24359608,40435.0,40434.0,0.00774957]
["bitfinex-derivatives","BTCF0:USTF0",1610206038481,0.24359608,40435.0,40430.0,0.00774957]
["bitfinex-derivatives","BTCF0:USTF0",1610206038682,0.24359608,40435.0,40434.0,0.00774957]
["bitfinex-derivatives","BTCF0:USTF0",1610206039082,0.24359608,40435.0,40431.0,0.00774961]
["bitfinex-derivatives","BTCF0:USTF0",1610206039284,0.24359608,40435.0,40434.0,0.00775066]
["bitfinex-derivatives","BTCF0:USTF0",1610206039483,0.24359608,40435.0,40432.0,0.00775109]
["bitfinex-derivatives","BTCF0:USTF0",1610206039884,0.24359608,40435.0,40434.0,0.00775114]
["bitfinex-derivatives","BTCF0:USTF0",1610206040083,0.24359608,40435.0,40433.0,0.00775134]
["bitfinex-derivatives","BTCF0:USTF0",1610206040287,0.24359608,40435.0,40434.0,0.00020364]
["bitfinex-derivatives","BTCF0:USTF0",1610206040885,0.24359608,40435.0,40408.0,0.03031029]
["bitfinex-derivatives","BTCF0:USTF0",1610206041087,0.13632608,40409.0,40408.0,0.0225587]
["bitfinex-derivatives","BTCF0:USTF0",1610206041485,0.13632608,40409.0,40406.0,0.02255902]
["bitfinex-derivatives","BTCF0:USTF0",1610206041685,0.13632608,40409.0,40408.0,0.0077517]
["bitfinex-derivatives","BTCF0:USTF0",1610206041886,0.13632608,40409.0,40407.0,0.00775168]
["bitfinex-derivatives","BTCF0:USTF0",1610206042085,0.13632608,40409.0,40408.0,0.00775163]
["bitfinex-derivatives","BTCF0:USTF0",1610206042386,0.13632608,40409.0,40406.0,2.54036547]
["bitfinex-derivatives","BTCF0:USTF0",1610206042791,0.13632608,40409.0,40408.0,0.00775151]
["bitfinex-derivatives","BTCF0:USTF0",1610206042987,0.13632608,40409.0,40407.0,0.03030978]
["bitfinex-derivatives","BTCF0:USTF0",1610206043187,0.13632608,40409.0,40408.0,0.00775151]
["bitfinex-derivatives","BTCF0:USTF0",1610206043788,0.13632608,40409.0,40406.0,0.03030971]
["bitfinex-derivatives","BTCF0:USTF0",1610206043988,0.13632608,40409.0,40408.0,0.00775148]
["bitfinex-derivatives","BTCF0:USTF0",1610206044188,0.13632608,40409.0,40407.0,0.00775153]
["bitfinex-derivatives","BTCF0:USTF0",1610206044589,0.13632608,40409.0,40408.0,2.9024]
["bitfinex-derivatives","BTCF0:USTF0",1610206044791,0.13632608,40409.0,40408.0,2.91015151]
["bitfinex-derivatives","BTCF0:USTF0",1610206044990,0.08467,40414.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206045193,0.08467,40414.0,40413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206045590,0.08467,40414.0,40413.0,0.14407721]
["bitfinex-derivatives","BTCF0:USTF0",1610206046189,0.08467,40414.0,40413.0,0.14407703]
["bitfinex-derivatives","BTCF0:USTF0",1610206046390,0.08467,40414.0,40413.0,0.15162424]
["bitfinex-derivatives","BTCF0:USTF0",1610206046592,3.5222,40432.0,40413.0,2.69241435]
["bitfinex-derivatives","BTCF0:USTF0",1610206046793,3.5222,40432.0,40413.0,3.29207005]
["bitfinex-derivatives","BTCF0:USTF0",1610206046992,3.5222,40432.0,40414.0,0.03030641]
["bitfinex-derivatives","BTCF0:USTF0",1610206047192,0.13632608,40415.0,40414.0,0.03030641]
["bitfinex-derivatives","BTCF0:USTF0",1610206047392,0.13632608,40415.0,40414.0,2.5718595]
["bitfinex-derivatives","BTCF0:USTF0",1610206047592,0.23603608,40415.0,40414.0,2.5718595]
["bitfinex-derivatives","BTCF0:USTF0",1610206047792,0.09971,40415.0,40414.0,2.5718595]
["bitfinex-derivatives","BTCF0:USTF0",1610206047993,0.10727,40435.0,40416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206048193,0.10706,40449.0,40416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206048392,3.7688,40452.0,40417.0,0.00775054]
["bitfinex-derivatives","BTCF0:USTF0",1610206048592,3.7688,40452.0,40417.0,2.54841843]
["bitfinex-derivatives","BTCF0:USTF0",1610206049091,3.7688,40452.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206049291,3.7688,40452.0,40425.0,0.69252608]
["bitfinex-derivatives","BTCF0:USTF0",1610206049691,3.7688,40452.0,40426.0,0.00775024]
["bitfinex-derivatives","BTCF0:USTF0",1610206049892,1.5,40485.0,40426.0,0.00775024]
["bitfinex-derivatives","BTCF0:USTF0",1610206050093,3.529,40472.0,40433.0,3.6302]
["bitfinex-derivatives","BTCF0:USTF0",1610206050495,3.529,40472.0,40434.0,0.00775013]
["bitfinex-derivatives","BTCF0:USTF0",1610206050893,0.00030186,40471.0,40434.0,0.00775013]
["bitfinex-derivatives","BTCF0:USTF0",1610206051095,0.13632608,40435.0,40434.0,0.00775013]
["bitfinex-derivatives","BTCF0:USTF0",1610206051296,0.23832608,40435.0,40434.0,0.00775013]
["bitfinex-derivatives","BTCF0:USTF0",1610206059003,0.102,40435.0,40434.0,0.00775013]
["bitfinex-derivatives","BTCF0:USTF0",1610206059202,0.09023,40435.0,40434.0,0.00775013]
["bitfinex-derivatives","BTCF0:USTF0",1610206059404,0.09023,40435.0,40434.0,0.02911254]
["bitfinex-derivatives","BTCF0:USTF0",1610206064608,0.13632608,40441.0,40434.0,0.02911254]
["bitfinex-derivatives","BTCF0:USTF0",1610206065212,0.13632608,40441.0,40440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206065411,0.13632608,40441.0,40440.0,0.66032608]
["bitfinex-derivatives","BTCF0:USTF0",1610206065814,0.13632608,40441.0,40440.0,0.66807209]
["bitfinex-derivatives","BTCF0:USTF0",1610206066215,3.529,40472.0,40440.0,0.66807209]
["bitfinex-derivatives","BTCF0:USTF0",1610206066414,0.2986,40484.0,40440.0,0.14407209]
["bitfinex-derivatives","BTCF0:USTF0",1610206066613,0.2986,40484.0,40448.0,2.9588]
["bitfinex-derivatives","BTCF0:USTF0",1610206066814,0.00030179,40483.0,40448.0,2.9588]
["bitfinex-derivatives","BTCF0:USTF0",1610206067014,0.10124179,40483.0,40449.0,0.00020104]
["bitfinex-derivatives","BTCF0:USTF0",1610206067215,0.13632608,40450.0,40449.0,0.13652712]
["bitfinex-derivatives","BTCF0:USTF0",1610206067416,0.21319608,40450.0,40449.0,0.13652712]
["bitfinex-derivatives","BTCF0:USTF0",1610206067816,0.21319608,40450.0,40449.0,0.14407185]
["bitfinex-derivatives","BTCF0:USTF0",1610206068018,0.21319608,40450.0,40449.0,0.13652712]
["bitfinex-derivatives","BTCF0:USTF0",1610206068818,0.21319608,40450.0,40449.0,0.00020104]
["bitfinex-derivatives","BTCF0:USTF0",1610206069517,0.21319608,40450.0,40447.0,3.0446]
["bitfinex-derivatives","BTCF0:USTF0",1610206069717,0.21319608,40450.0,40449.0,0.00020104]
["bitfinex-derivatives","BTCF0:USTF0",1610206069917,0.21319608,40450.0,40448.0,0.00774579]
["bitfinex-derivatives","BTCF0:USTF0",1610206070118,0.21319608,40450.0,40449.0,0.00020104]
["bitfinex-derivatives","BTCF0:USTF0",1610206070518,0.21319608,40450.0,40448.0,0.00774579]
["bitfinex-derivatives","BTCF0:USTF0",1610206070718,0.21319608,40450.0,40449.0,0.00020104]
["bitfinex-derivatives","BTCF0:USTF0",1610206071318,0.21319608,40450.0,40449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206071518,0.21319608,40450.0,40449.0,0.13652712]
["bitfinex-derivatives","BTCF0:USTF0",1610206071717,0.21319608,40450.0,40449.0,0.14407204]
["bitfinex-derivatives","BTCF0:USTF0",1610206072619,0.21319608,40450.0,40449.0,3.56607204]
["bitfinex-derivatives","BTCF0:USTF0",1610206073618,0.21319608,40450.0,40449.0,3.58741886]
["bitfinex-derivatives","BTCF0:USTF0",1610206074919,0.21319608,40450.0,40449.0,3.56607204]
["bitfinex-derivatives","BTCF0:USTF0",1610206076522,0.21319608,40450.0,40449.0,3.58741684]
["bitfinex-derivatives","BTCF0:USTF0",1610206078124,0.07687,40450.0,40449.0,3.58741684]
["bitfinex-derivatives","BTCF0:USTF0",1610206078325,3.6485,40482.0,40449.0,3.58741684]
["bitfinex-derivatives","BTCF0:USTF0",1610206078829,3.6485,40482.0,40450.0,0.02908733]
["bitfinex-derivatives","BTCF0:USTF0",1610206079229,3.6485,40482.0,40459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206079428,3.6485,40482.0,40462.0,0.5393]
["bitfinex-derivatives","BTCF0:USTF0",1610206079828,3.6485,40482.0,40463.0,0.00754318]
["bitfinex-derivatives","BTCF0:USTF0",1610206080028,0.10094,40483.0,40463.0,0.00774416]
["bitfinex-derivatives","BTCF0:USTF0",1610206080228,3.3415,40498.0,40467.0,3.0616]
["bitfinex-derivatives","BTCF0:USTF0",1610206080629,3.3415,40498.0,40468.0,0.00020098]
["bitfinex-derivatives","BTCF0:USTF0",1610206081230,0.13632608,40469.0,40468.0,0.00020098]
["bitfinex-derivatives","BTCF0:USTF0",1610206081431,0.24345608,40469.0,40468.0,0.00020098]
["bitfinex-derivatives","BTCF0:USTF0",1610206082130,0.24345608,40469.0,40468.0,0.00774425]
["bitfinex-derivatives","BTCF0:USTF0",1610206082330,0.24345608,40469.0,40468.0,0.00020098]
["bitfinex-derivatives","BTCF0:USTF0",1610206082530,0.24345608,40469.0,40468.0,0.00774422]
["bitfinex-derivatives","BTCF0:USTF0",1610206084332,0.24345608,40469.0,40468.0,0.00020098]
["bitfinex-derivatives","BTCF0:USTF0",1610206084734,0.24345608,40469.0,40468.0,0.00774405]
["bitfinex-derivatives","BTCF0:USTF0",1610206085434,0.24345608,40469.0,40468.0,0.00020098]
["bitfinex-derivatives","BTCF0:USTF0",1610206086835,0.24345608,40469.0,40461.0,4.1014]
["bitfinex-derivatives","BTCF0:USTF0",1610206087036,0.24345608,40469.0,40468.0,0.00020098]
["bitfinex-derivatives","BTCF0:USTF0",1610206087236,0.24345608,40469.0,40462.0,0.00774404]
["bitfinex-derivatives","BTCF0:USTF0",1610206089242,0.13632608,40463.0,40462.0,0.00774404]
["bitfinex-derivatives","BTCF0:USTF0",1610206093349,0.24345608,40469.0,40462.0,0.00774404]
["bitfinex-derivatives","BTCF0:USTF0",1610206093549,0.24345608,40469.0,40468.0,3.3371]
["bitfinex-derivatives","BTCF0:USTF0",1610206093948,0.24345608,40469.0,40468.0,3.3448428]
["bitfinex-derivatives","BTCF0:USTF0",1610206094153,0.10713,40469.0,40468.0,3.3448428]
["bitfinex-derivatives","BTCF0:USTF0",1610206094549,4.1376,40506.0,40468.0,3.3448428]
["bitfinex-derivatives","BTCF0:USTF0",1610206094951,0.00030165,40505.0,40469.0,0.00774213]
["bitfinex-derivatives","BTCF0:USTF0",1610206095150,0.10218165,40505.0,40469.0,0.00774213]
["bitfinex-derivatives","BTCF0:USTF0",1610206095351,0.10218165,40505.0,40480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206095552,0.10218165,40505.0,40487.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1610206095753,0.00030165,40504.0,40489.0,3.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610206096152,0.00030165,40504.0,40490.0,0.00020092]
["bitfinex-derivatives","BTCF0:USTF0",1610206097353,0.13632608,40491.0,40490.0,0.00020092]
["bitfinex-derivatives","BTCF0:USTF0",1610206097554,0.22240608,40491.0,40490.0,0.00020092]
["bitfinex-derivatives","BTCF0:USTF0",1610206098155,0.22240608,40491.0,40489.0,2.38578092]
["bitfinex-derivatives","BTCF0:USTF0",1610206098355,0.22240608,40491.0,40480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206098555,0.22240608,40491.0,40480.0,3.32132608]
["bitfinex-derivatives","BTCF0:USTF0",1610206098954,0.22240608,40491.0,40481.0,0.00020089]
["bitfinex-derivatives","BTCF0:USTF0",1610206099356,0.13632608,40482.0,40481.0,0.00020089]
["bitfinex-derivatives","BTCF0:USTF0",1610206099555,0.23712608,40482.0,40481.0,0.00020089]
["bitfinex-derivatives","BTCF0:USTF0",1610206103558,0.23712608,40482.0,40481.0,2.97180089]
["bitfinex-derivatives","BTCF0:USTF0",1610206105360,0.23712608,40482.0,40481.0,3.10812697]
["bitfinex-derivatives","BTCF0:USTF0",1610206111169,0.23712608,40482.0,40481.0,3.1156681]
["bitfinex-derivatives","BTCF0:USTF0",1610206112072,0.23712608,40482.0,40481.0,2.97934202]
["bitfinex-derivatives","BTCF0:USTF0",1610206113375,0.23712608,40482.0,40481.0,3.1156681]
["bitfinex-derivatives","BTCF0:USTF0",1610206116786,0.1008,40482.0,40481.0,3.1156681]
["bitfinex-derivatives","BTCF0:USTF0",1610206117386,0.10818,40482.0,40481.0,3.1156681]
["bitfinex-derivatives","BTCF0:USTF0",1610206117586,0.10818,40482.0,40481.0,0.1440681]
["bitfinex-derivatives","BTCF0:USTF0",1610206117784,0.10818,40482.0,40481.0,3.3562681]
["bitfinex-derivatives","BTCF0:USTF0",1610206122492,0.11802,40482.0,40481.0,3.3562681]
["bitfinex-derivatives","BTCF0:USTF0",1610206125600,0.25434608,40482.0,40481.0,3.3562681]
["bitfinex-derivatives","BTCF0:USTF0",1610206128705,0.25434608,40482.0,40481.0,0.00774202]
["bitfinex-derivatives","BTCF0:USTF0",1610206130508,0.25434608,40482.0,40481.0,0.00020089]
["bitfinex-derivatives","BTCF0:USTF0",1610206131505,0.52473027,40482.0,40481.0,0.00020089]
["bitfinex-derivatives","BTCF0:USTF0",1610206147530,0.52473027,40482.0,40481.0,3.87800089]
["bitfinex-derivatives","BTCF0:USTF0",1610206153839,0.52473027,40482.0,40481.0,4.02186836]
["bitfinex-derivatives","BTCF0:USTF0",1610206164850,0.52473027,40482.0,40481.0,0.00774228]
["bitfinex-derivatives","BTCF0:USTF0",1610206165052,3.62333027,40482.0,40481.0,0.00020089]
["bitfinex-derivatives","BTCF0:USTF0",1610206165453,3.62333027,40482.0,40469.0,0.00774637]
["bitfinex-derivatives","BTCF0:USTF0",1610206165657,3.62333027,40482.0,40481.0,0.00020517]
["bitfinex-derivatives","BTCF0:USTF0",1610206165854,3.62333027,40482.0,40470.0,0.00020517]
["bitfinex-derivatives","BTCF0:USTF0",1610206166256,0.52473027,40482.0,40481.0,0.00020517]
["bitfinex-derivatives","BTCF0:USTF0",1610206166453,0.52473027,40482.0,40479.0,3.3992]
["bitfinex-derivatives","BTCF0:USTF0",1610206166657,0.52473027,40482.0,40481.0,0.00020519]
["bitfinex-derivatives","BTCF0:USTF0",1610206167055,0.52473027,40482.0,40480.0,0.00020519]
["bitfinex-derivatives","BTCF0:USTF0",1610206167255,0.52473027,40482.0,40481.0,0.00020519]
["bitfinex-derivatives","BTCF0:USTF0",1610206167856,0.52473027,40482.0,40480.0,0.00020519]
["bitfinex-derivatives","BTCF0:USTF0",1610206168056,0.52473027,40482.0,40481.0,0.00020519]
["bitfinex-derivatives","BTCF0:USTF0",1610206168557,0.52473027,40482.0,40480.0,0.00020519]
["bitfinex-derivatives","BTCF0:USTF0",1610206168757,0.52473027,40482.0,40481.0,0.00020519]
["bitfinex-derivatives","BTCF0:USTF0",1610206169258,0.52473027,40482.0,40480.0,0.00020519]
["bitfinex-derivatives","BTCF0:USTF0",1610206171260,0.52473027,40482.0,40470.0,2.9176]
["bitfinex-derivatives","BTCF0:USTF0",1610206171460,0.52473027,40482.0,40481.0,0.00020519]
["bitfinex-derivatives","BTCF0:USTF0",1610206171660,0.52473027,40482.0,40471.0,0.00774735]
["bitfinex-derivatives","BTCF0:USTF0",1610206171862,0.13632608,40472.0,40471.0,0.00774735]
["bitfinex-derivatives","BTCF0:USTF0",1610206172060,0.21378608,40472.0,40471.0,0.00754216]
["bitfinex-derivatives","BTCF0:USTF0",1610206172260,0.21378608,40472.0,40471.0,0.00774737]
["bitfinex-derivatives","BTCF0:USTF0",1610206176863,0.21378608,40472.0,40471.0,0.00754216]
["bitfinex-derivatives","BTCF0:USTF0",1610206177264,0.21378608,40472.0,40471.0,0.00774736]
["bitfinex-derivatives","BTCF0:USTF0",1610206186273,0.07746,40472.0,40471.0,0.00774736]
["bitfinex-derivatives","BTCF0:USTF0",1610206186472,0.09811,40472.0,40471.0,0.00774736]
["bitfinex-derivatives","BTCF0:USTF0",1610206188971,0.09811,40472.0,40471.0,0.03083807]
["bitfinex-derivatives","BTCF0:USTF0",1610206190974,0.09811,40472.0,40471.0,3.72114736]
["bitfinex-derivatives","BTCF0:USTF0",1610206191376,0.09811,40472.0,40471.0,3.74423681]
["bitfinex-derivatives","BTCF0:USTF0",1610206191976,0.13632608,40476.0,40471.0,3.74423681]
["bitfinex-derivatives","BTCF0:USTF0",1610206192376,0.13632608,40476.0,40472.0,0.03083402]
["bitfinex-derivatives","BTCF0:USTF0",1610206194079,0.13632608,40476.0,40475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206194480,0.13632608,40476.0,40475.0,0.14407138]
["bitfinex-derivatives","BTCF0:USTF0",1610206201087,0.38840419,40482.0,40475.0,0.14407138]
["bitfinex-derivatives","BTCF0:USTF0",1610206201489,0.38840419,40482.0,40476.0,0.00774532]
["bitfinex-derivatives","BTCF0:USTF0",1610206202090,0.38840419,40482.0,40481.0,0.56312608]
["bitfinex-derivatives","BTCF0:USTF0",1610206202492,0.38840419,40482.0,40481.0,0.57087134]
["bitfinex-derivatives","BTCF0:USTF0",1610206202691,0.08608,40491.0,40481.0,0.56333068]
["bitfinex-derivatives","BTCF0:USTF0",1610206202893,2.8306,40526.0,40481.0,0.56333068]
["bitfinex-derivatives","BTCF0:USTF0",1610206203092,2.8306,40526.0,40481.0,0.57087022]
["bitfinex-derivatives","BTCF0:USTF0",1610206203296,1.6777739,40541.0,40482.0,0.00774353]
["bitfinex-derivatives","BTCF0:USTF0",1610206203496,0.00030155,40525.0,40506.0,3.6153]
["bitfinex-derivatives","BTCF0:USTF0",1610206203895,0.07334,40525.0,40506.0,3.6153]
["bitfinex-derivatives","BTCF0:USTF0",1610206204095,0.07334,40525.0,40521.0,0.5283]
["bitfinex-derivatives","BTCF0:USTF0",1610206204294,0.07334,40525.0,40512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206204497,0.07334,40525.0,40524.0,3.4086]
["bitfinex-derivatives","BTCF0:USTF0",1610206204897,0.07334,40525.0,40524.0,3.4088045]
["bitfinex-derivatives","BTCF0:USTF0",1610206205296,0.14804,40525.0,40524.0,3.4088045]
["bitfinex-derivatives","BTCF0:USTF0",1610206206101,0.20966608,40525.0,40524.0,3.4088045]
["bitfinex-derivatives","BTCF0:USTF0",1610206207699,0.14624,40525.0,40524.0,3.4088045]
["bitfinex-derivatives","BTCF0:USTF0",1610206207900,0.07334,40525.0,40524.0,3.4088045]
["bitfinex-derivatives","BTCF0:USTF0",1610206208100,0.07334,40525.0,40524.0,3.54513058]
["bitfinex-derivatives","BTCF0:USTF0",1610206208502,0.07334,40525.0,40524.0,3.54492608]
["bitfinex-derivatives","BTCF0:USTF0",1610206208903,0.13632608,40532.0,40524.0,3.54492608]
["bitfinex-derivatives","BTCF0:USTF0",1610206209102,0.13632608,40532.0,40524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206209301,0.13632608,40532.0,40531.0,3.3134]
["bitfinex-derivatives","BTCF0:USTF0",1610206210102,0.13632608,40532.0,40531.0,3.33011154]
["bitfinex-derivatives","BTCF0:USTF0",1610206210302,0.2806,40560.0,40531.0,3.33011154]
["bitfinex-derivatives","BTCF0:USTF0",1610206210703,0.2806,40560.0,40531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206210901,0.2806,40560.0,40551.0,3.341]
["bitfinex-derivatives","BTCF0:USTF0",1610206211102,0.01504885,40574.0,40551.0,3.341]
["bitfinex-derivatives","BTCF0:USTF0",1610206211103,0.01072752,40574.0,40551.0,3.341]
["bitfinex-derivatives","BTCF0:USTF0",1610206211502,0.01072681,40576.0,40551.0,3.341]
["bitfinex-derivatives","BTCF0:USTF0",1610206211802,0.00312523,40581.0,40551.0,3.341]
["bitfinex-derivatives","BTCF0:USTF0",1610206212204,0.13632608,40552.0,40549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206212404,0.25426608,40552.0,40551.0,3.1151]
["bitfinex-derivatives","BTCF0:USTF0",1610206214411,0.11794,40552.0,40551.0,3.1151]
["bitfinex-derivatives","BTCF0:USTF0",1610206215211,0.2992,40600.0,40551.0,3.1151]
["bitfinex-derivatives","BTCF0:USTF0",1610206215409,0.2992,40600.0,40549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206215609,0.4079,40600.0,40579.0,3.0517]
["bitfinex-derivatives","BTCF0:USTF0",1610206215809,0.1087,40600.0,40579.0,3.0517]
["bitfinex-derivatives","BTCF0:USTF0",1610206216108,0.1087,40600.0,40585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206216311,0.1087,40600.0,40594.0,0.5682]
["bitfinex-derivatives","BTCF0:USTF0",1610206217709,0.1087,40600.0,40549.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1610206217909,0.1087,40600.0,40559.0,3.6367]
["bitfinex-derivatives","BTCF0:USTF0",1610206218111,0.1087,40600.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206218510,0.1087,40600.0,40559.0,3.6367]
["bitfinex-derivatives","BTCF0:USTF0",1610206219210,0.1087,40600.0,40549.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1610206219612,0.1087,40600.0,40570.0,2.7639]
["bitfinex-derivatives","BTCF0:USTF0",1610206220211,0.13632608,40571.0,40570.0,2.7639]
["bitfinex-derivatives","BTCF0:USTF0",1610206220412,0.20862608,40571.0,40569.0,4.10902608]
["bitfinex-derivatives","BTCF0:USTF0",1610206220611,0.0723,40571.0,40569.0,4.10902608]
["bitfinex-derivatives","BTCF0:USTF0",1610206224217,0.0723,40571.0,40570.0,3.3722]
["bitfinex-derivatives","BTCF0:USTF0",1610206225417,0.1087,40600.0,40570.0,3.3722]
["bitfinex-derivatives","BTCF0:USTF0",1610206225617,3.8608,40610.0,40570.0,3.3722]
["bitfinex-derivatives","BTCF0:USTF0",1610206225816,0.00030104,40599.0,40570.0,3.3722]
["bitfinex-derivatives","BTCF0:USTF0",1610206226016,0.08824104,40599.0,40570.0,3.3722]
["bitfinex-derivatives","BTCF0:USTF0",1610206226216,0.08794,40599.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206226417,0.00030104,40598.0,40579.0,0.71742608]
["bitfinex-derivatives","BTCF0:USTF0",1610206227717,0.03040355,40598.0,40579.0,0.71742608]
["bitfinex-derivatives","BTCF0:USTF0",1610206227917,0.03040355,40598.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206228518,0.03040355,40598.0,40587.0,2.9402]
["bitfinex-derivatives","BTCF0:USTF0",1610206228721,0.03040355,40598.0,40549.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1610206229321,0.08794,40599.0,40575.0,2.7991]
["bitfinex-derivatives","BTCF0:USTF0",1610206230121,0.08794,40599.0,40589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206230321,0.08794,40599.0,40589.0,0.65912608]
["bitfinex-derivatives","BTCF0:USTF0",1610206231022,0.06019536,40623.0,40589.0,0.65912608]
["bitfinex-derivatives","BTCF0:USTF0",1610206231423,0.03039767,40610.0,40589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206231625,0.12987767,40610.0,40602.0,3.5023]
["bitfinex-derivatives","BTCF0:USTF0",1610206232023,0.09948,40610.0,40602.0,3.5023]
["bitfinex-derivatives","BTCF0:USTF0",1610206232225,0.09948,40610.0,40603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206233327,0.09948,40610.0,40602.0,3.5023]
["bitfinex-derivatives","BTCF0:USTF0",1610206234130,0.23580608,40610.0,40609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206234331,0.23580608,40610.0,40609.0,0.63642608]
["bitfinex-derivatives","BTCF0:USTF0",1610206234532,0.23580608,40610.0,40609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206234930,0.23580608,40610.0,40594.0,3.5506]
["bitfinex-derivatives","BTCF0:USTF0",1610206235129,0.23580608,40610.0,40572.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1610206235531,3.78920608,40610.0,40572.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1610206235931,0.18084525,40609.0,40572.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1610206236130,0.13632608,40586.0,40585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206236331,0.23318608,40586.0,40585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206236732,0.23318608,40586.0,40572.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1610206237333,0.23318608,40586.0,40554.0,3.6366]
["bitfinex-derivatives","BTCF0:USTF0",1610206237732,0.23318608,40586.0,40538.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1610206237933,0.23318608,40586.0,40554.0,3.7825]
["bitfinex-derivatives","BTCF0:USTF0",1610206238134,0.09686,40586.0,40577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206240135,0.23318608,40586.0,40585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206241939,0.23318608,40586.0,40574.0,3.8863]
["bitfinex-derivatives","BTCF0:USTF0",1610206242138,0.09686,40586.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206242339,3.7027,40601.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206242540,0.2808,40608.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206242740,0.2808,40608.0,40575.0,4.0271]
["bitfinex-derivatives","BTCF0:USTF0",1610206243039,0.0303928,40607.0,40575.0,4.0271]
["bitfinex-derivatives","BTCF0:USTF0",1610206244240,0.13632608,40576.0,40575.0,4.0271]
["bitfinex-derivatives","BTCF0:USTF0",1610206244444,0.22473608,40576.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206244842,0.08841,40576.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206249450,0.13632608,40582.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206250250,0.2808,40608.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206251252,3.3421,40602.0,40563.0,3.0113]
["bitfinex-derivatives","BTCF0:USTF0",1610206252254,3.3421,40602.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206252452,3.3421,40602.0,40563.0,3.0113]
["bitfinex-derivatives","BTCF0:USTF0",1610206252653,1.0,40603.0,40538.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1610206252852,0.18088844,40601.0,40538.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1610206253055,0.09547,40601.0,40538.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1610206253256,0.03040193,40600.0,40550.0,4.0255]
["bitfinex-derivatives","BTCF0:USTF0",1610206254256,0.03040193,40600.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206254563,0.03040193,40600.0,40550.0,4.0255]
["bitfinex-derivatives","BTCF0:USTF0",1610206255557,1.0,40598.0,40550.0,4.0255]
["bitfinex-derivatives","BTCF0:USTF0",1610206255759,1.0,40598.0,40551.0,0.00020393]
["bitfinex-derivatives","BTCF0:USTF0",1610206255958,0.09059943,40597.0,40551.0,0.00020393]
["bitfinex-derivatives","BTCF0:USTF0",1610206256358,0.09059943,40597.0,40563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206258059,0.0906026,40600.0,40570.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1610206258260,0.13632608,40571.0,40570.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1610206258461,0.23171608,40571.0,40570.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1610206260161,0.23171608,40571.0,40570.0,0.12520393]
["bitfinex-derivatives","BTCF0:USTF0",1610206267767,0.23171608,40571.0,40570.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1610206268169,1.73171608,40571.0,40570.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1610206268366,3.3841,40541.0,40528.0,0.0229436]
["bitfinex-derivatives","BTCF0:USTF0",1610206268568,1.5,40565.0,40519.0,2.45056495]
["bitfinex-derivatives","BTCF0:USTF0",1610206268766,4.1154,40533.0,40519.0,2.45056495]
["bitfinex-derivatives","BTCF0:USTF0",1610206268970,4.1154,40533.0,40520.0,0.00773388]
["bitfinex-derivatives","BTCF0:USTF0",1610206269367,4.1154,40533.0,40516.0,0.0077341]
["bitfinex-derivatives","BTCF0:USTF0",1610206269767,4.1154,40533.0,40521.0,0.00773416]
["bitfinex-derivatives","BTCF0:USTF0",1610206269968,4.1154,40533.0,40517.0,0.00773425]
["bitfinex-derivatives","BTCF0:USTF0",1610206270170,4.1154,40533.0,40522.0,0.00773432]
["bitfinex-derivatives","BTCF0:USTF0",1610206270368,0.13632608,40523.0,40522.0,0.00773432]
["bitfinex-derivatives","BTCF0:USTF0",1610206270568,0.25383608,40523.0,40518.0,0.0002041]
["bitfinex-derivatives","BTCF0:USTF0",1610206270768,0.25383608,40523.0,40522.0,0.0002041]
["bitfinex-derivatives","BTCF0:USTF0",1610206270968,0.25383608,40523.0,40519.0,0.0002041]
["bitfinex-derivatives","BTCF0:USTF0",1610206271368,0.25383608,40523.0,40522.0,0.0002041]
["bitfinex-derivatives","BTCF0:USTF0",1610206271568,0.25383608,40523.0,40505.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1610206271770,0.25383608,40523.0,40522.0,0.00020412]
["bitfinex-derivatives","BTCF0:USTF0",1610206271969,0.25383608,40523.0,40506.0,0.00020412]
["bitfinex-derivatives","BTCF0:USTF0",1610206272370,0.13632608,40507.0,40506.0,0.00020412]
["bitfinex-derivatives","BTCF0:USTF0",1610206272570,0.23501608,40507.0,40506.0,0.00020412]
["bitfinex-derivatives","BTCF0:USTF0",1610206272772,0.09869,40507.0,40506.0,0.00020412]
["bitfinex-derivatives","BTCF0:USTF0",1610206273370,0.09869,40507.0,40503.0,0.00020412]
["bitfinex-derivatives","BTCF0:USTF0",1610206273571,0.09869,40507.0,40506.0,0.00020412]
["bitfinex-derivatives","BTCF0:USTF0",1610206273974,0.09869,40507.0,40503.0,0.00020412]
["bitfinex-derivatives","BTCF0:USTF0",1610206274174,0.09869,40507.0,40506.0,0.00020412]
["bitfinex-derivatives","BTCF0:USTF0",1610206274375,0.09869,40507.0,40504.0,0.00020412]
["bitfinex-derivatives","BTCF0:USTF0",1610206274573,0.09869,40507.0,40506.0,2.8627]
["bitfinex-derivatives","BTCF0:USTF0",1610206274774,0.09869,40507.0,40506.0,2.86290412]
["bitfinex-derivatives","BTCF0:USTF0",1610206276177,0.11751,40523.0,40506.0,2.86290412]
["bitfinex-derivatives","BTCF0:USTF0",1610206276378,0.13632608,40525.0,40522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206277278,0.13632608,40525.0,40506.0,2.8627]
["bitfinex-derivatives","BTCF0:USTF0",1610206277478,0.21855608,40525.0,40506.0,2.8627]
["bitfinex-derivatives","BTCF0:USTF0",1610206277778,0.21855608,40525.0,40507.0,0.00020411]
["bitfinex-derivatives","BTCF0:USTF0",1610206278381,0.08223,40525.0,40517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206280383,0.13632608,40518.0,40517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206284288,0.13632608,40518.0,40497.0,6.30971684]
["bitfinex-derivatives","BTCF0:USTF0",1610206284487,4.0802,40524.0,40507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206284889,4.0802,40524.0,40508.0,0.00020414]
["bitfinex-derivatives","BTCF0:USTF0",1610206285288,4.0802,40524.0,40507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206286490,0.13632608,40508.0,40507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206286891,0.23541608,40508.0,40507.0,0.13653023]
["bitfinex-derivatives","BTCF0:USTF0",1610206287293,0.23541608,40508.0,40507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206287697,0.23541608,40508.0,40507.0,0.13653023]
["bitfinex-derivatives","BTCF0:USTF0",1610206289098,0.23541608,40508.0,40507.0,0.00020415]
["bitfinex-derivatives","BTCF0:USTF0",1610206289498,0.23541608,40508.0,40497.0,3.9025]
["bitfinex-derivatives","BTCF0:USTF0",1610206289499,0.23541608,40508.0,40498.0,0.0002042]
["bitfinex-derivatives","BTCF0:USTF0",1610206289698,0.23541608,40508.0,40497.0,3.9025]
["bitfinex-derivatives","BTCF0:USTF0",1610206290099,0.23541608,40508.0,40499.0,0.00020421]
["bitfinex-derivatives","BTCF0:USTF0",1610206290299,0.23541608,40508.0,40498.0,0.00020421]
["bitfinex-derivatives","BTCF0:USTF0",1610206290499,0.09909,40508.0,40500.0,0.13653029]
["bitfinex-derivatives","BTCF0:USTF0",1610206290697,0.09909,40508.0,40500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206291098,0.09909,40508.0,40501.0,0.00020423]
["bitfinex-derivatives","BTCF0:USTF0",1610206291899,4.0802,40524.0,40501.0,0.00020423]
["bitfinex-derivatives","BTCF0:USTF0",1610206292499,0.13632608,40502.0,40501.0,0.00020423]
["bitfinex-derivatives","BTCF0:USTF0",1610206292698,0.24074608,40502.0,40501.0,0.00020423]
["bitfinex-derivatives","BTCF0:USTF0",1610206294903,0.10442,40502.0,40501.0,0.00020423]
["bitfinex-derivatives","BTCF0:USTF0",1610206295103,0.10442,40502.0,40501.0,3.81040423]
["bitfinex-derivatives","BTCF0:USTF0",1610206295706,0.10442,40502.0,40501.0,3.81793706]
["bitfinex-derivatives","BTCF0:USTF0",1610206295908,0.08223,40525.0,40501.0,3.81793706]
["bitfinex-derivatives","BTCF0:USTF0",1610206296106,0.11196,40541.0,40501.0,3.81793706]
["bitfinex-derivatives","BTCF0:USTF0",1610206296306,0.11196,40541.0,40502.0,0.00773665]
["bitfinex-derivatives","BTCF0:USTF0",1610206296509,0.2805,40544.0,40523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206296706,1.0,40560.0,40523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206296907,3.4826,40558.0,40524.0,0.00020415]
["bitfinex-derivatives","BTCF0:USTF0",1610206297106,3.57251,40558.0,40524.0,0.00020415]
["bitfinex-derivatives","BTCF0:USTF0",1610206298512,3.57251,40558.0,40538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206298713,0.08991,40558.0,40538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206298911,0.08991,40558.0,40539.0,0.0002041]
["bitfinex-derivatives","BTCF0:USTF0",1610206299913,0.08991,40558.0,40547.0,3.8399]
["bitfinex-derivatives","BTCF0:USTF0",1610206300513,0.08991,40558.0,40554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206300714,0.08991,40558.0,40554.0,0.61982608]
["bitfinex-derivatives","BTCF0:USTF0",1610206302116,0.2724,40579.0,40554.0,0.61982608]
["bitfinex-derivatives","BTCF0:USTF0",1610206302514,0.13632608,40555.0,40554.0,0.61982608]
["bitfinex-derivatives","BTCF0:USTF0",1610206302715,0.24420608,40555.0,40554.0,0.61982608]
["bitfinex-derivatives","BTCF0:USTF0",1610206304318,0.24420608,40555.0,40554.0,0.62003208]
["bitfinex-derivatives","BTCF0:USTF0",1610206304718,0.24420608,40555.0,40554.0,0.61982608]
["bitfinex-derivatives","BTCF0:USTF0",1610206305322,0.10788,40555.0,40554.0,0.61982608]
["bitfinex-derivatives","BTCF0:USTF0",1610206305521,0.10788,40555.0,40554.0,0.62003205]
["bitfinex-derivatives","BTCF0:USTF0",1610206306321,0.10788,40555.0,40554.0,0.61982608]
["bitfinex-derivatives","BTCF0:USTF0",1610206306921,0.10788,40555.0,40554.0,0.62003204]
["bitfinex-derivatives","BTCF0:USTF0",1610206307322,0.10788,40555.0,40554.0,0.61982608]
["bitfinex-derivatives","BTCF0:USTF0",1610206307825,0.13632608,40568.0,40554.0,0.61982608]
["bitfinex-derivatives","BTCF0:USTF0",1610206308525,0.13632608,40568.0,40565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206309128,0.13632608,40568.0,40554.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1610206309527,0.23175608,40568.0,40554.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1610206309728,0.23175608,40568.0,40555.0,0.00020589]
["bitfinex-derivatives","BTCF0:USTF0",1610206310627,0.23175608,40568.0,40567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206311027,0.23175608,40568.0,40567.0,0.53712608]
["bitfinex-derivatives","BTCF0:USTF0",1610206313328,0.09543,40568.0,40567.0,0.53712608]
["bitfinex-derivatives","BTCF0:USTF0",1610206314529,0.13632608,40587.0,40567.0,0.53712608]
["bitfinex-derivatives","BTCF0:USTF0",1610206316633,0.13632608,40587.0,40567.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1610206316831,0.13632608,40587.0,40555.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1610206317031,0.22356608,40587.0,40566.0,3.0171]
["bitfinex-derivatives","BTCF0:USTF0",1610206318033,0.22356608,40587.0,40567.0,0.00020582]
["bitfinex-derivatives","BTCF0:USTF0",1610206318634,0.13632608,40580.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206319237,0.13632608,40580.0,40579.0,4.05652608]
["bitfinex-derivatives","BTCF0:USTF0",1610206323744,0.13632608,40580.0,40579.0,3.9202]
["bitfinex-derivatives","BTCF0:USTF0",1610206323944,0.13632608,40580.0,40546.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1610206324146,3.98912608,40580.0,40555.0,3.8068]
["bitfinex-derivatives","BTCF0:USTF0",1610206324348,0.13632608,40580.0,40547.0,0.00020584]
["bitfinex-derivatives","BTCF0:USTF0",1610206324546,3.9375,40572.0,40549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206324746,4.03492,40572.0,40548.0,0.00020586]
["bitfinex-derivatives","BTCF0:USTF0",1610206325148,4.03492,40572.0,40530.0,5.42113499]
["bitfinex-derivatives","BTCF0:USTF0",1610206325149,4.03492,40572.0,40537.0,0.00782435]
["bitfinex-derivatives","BTCF0:USTF0",1610206325347,4.03492,40572.0,40549.0,0.00020593]
["bitfinex-derivatives","BTCF0:USTF0",1610206325547,4.03492,40572.0,40538.0,0.00020593]
["bitfinex-derivatives","BTCF0:USTF0",1610206325747,4.03492,40572.0,40539.0,0.5591]
["bitfinex-derivatives","BTCF0:USTF0",1610206325947,0.09742,40572.0,40550.0,0.00020593]
["bitfinex-derivatives","BTCF0:USTF0",1610206326148,0.09742,40572.0,40542.0,3.5411]
["bitfinex-derivatives","BTCF0:USTF0",1610206326348,0.09742,40572.0,40551.0,0.00020593]
["bitfinex-derivatives","BTCF0:USTF0",1610206326547,0.13632608,40552.0,40551.0,0.00020593]
["bitfinex-derivatives","BTCF0:USTF0",1610206326748,0.25533608,40552.0,40549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206326950,0.25533608,40552.0,40551.0,0.00020593]
["bitfinex-derivatives","BTCF0:USTF0",1610206327148,0.25533608,40552.0,40550.0,0.00020593]
["bitfinex-derivatives","BTCF0:USTF0",1610206327348,0.25533608,40552.0,40551.0,0.00020593]
["bitfinex-derivatives","BTCF0:USTF0",1610206327750,0.25533608,40552.0,40550.0,0.00020593]
["bitfinex-derivatives","BTCF0:USTF0",1610206327951,0.25533608,40552.0,40551.0,0.00020593]
["bitfinex-derivatives","BTCF0:USTF0",1610206328550,0.25533608,40552.0,40543.0,0.00020593]
["bitfinex-derivatives","BTCF0:USTF0",1610206328750,0.25533608,40552.0,40551.0,0.00020593]
["bitfinex-derivatives","BTCF0:USTF0",1610206328949,0.25533608,40552.0,40544.0,0.00020593]
["bitfinex-derivatives","BTCF0:USTF0",1610206329349,0.25533608,40552.0,40543.0,0.00020593]
["bitfinex-derivatives","BTCF0:USTF0",1610206329553,0.25533608,40552.0,40545.0,0.00020593]
["bitfinex-derivatives","BTCF0:USTF0",1610206329749,0.25533608,40552.0,40544.0,0.00020593]
["bitfinex-derivatives","BTCF0:USTF0",1610206330050,0.25533608,40552.0,40543.0,0.00020593]
["bitfinex-derivatives","BTCF0:USTF0",1610206330451,0.25533608,40552.0,40545.0,0.00020593]
["bitfinex-derivatives","BTCF0:USTF0",1610206330651,0.13632608,40546.0,40544.0,0.00020593]
["bitfinex-derivatives","BTCF0:USTF0",1610206330852,0.13632608,40546.0,40542.0,3.5411]
["bitfinex-derivatives","BTCF0:USTF0",1610206331053,0.13632608,40546.0,40545.0,0.00020595]
["bitfinex-derivatives","BTCF0:USTF0",1610206331355,0.13632608,40546.0,40543.0,0.00020595]
["bitfinex-derivatives","BTCF0:USTF0",1610206331753,0.13632608,40546.0,40545.0,0.00020595]
["bitfinex-derivatives","BTCF0:USTF0",1610206331954,0.13632608,40546.0,40544.0,0.00020595]
["bitfinex-derivatives","BTCF0:USTF0",1610206332156,0.13632608,40546.0,40545.0,0.00020597]
["bitfinex-derivatives","BTCF0:USTF0",1610206332755,0.13632608,40546.0,40529.0,0.1441537]
["bitfinex-derivatives","BTCF0:USTF0",1610206332957,0.13632608,40546.0,40545.0,0.00020597]
["bitfinex-derivatives","BTCF0:USTF0",1610206333356,0.13632608,40546.0,40530.0,0.000206]
["bitfinex-derivatives","BTCF0:USTF0",1610206333556,0.13632608,40546.0,40545.0,0.000206]
["bitfinex-derivatives","BTCF0:USTF0",1610206333757,0.13632608,40546.0,40531.0,0.000206]
["bitfinex-derivatives","BTCF0:USTF0",1610206333957,0.13632608,40546.0,40545.0,0.000206]
["bitfinex-derivatives","BTCF0:USTF0",1610206334258,0.13632608,40546.0,40530.0,0.000206]
["bitfinex-derivatives","BTCF0:USTF0",1610206334559,4.12721,40552.0,40545.0,0.000206]
["bitfinex-derivatives","BTCF0:USTF0",1610206334760,4.12721,40552.0,40531.0,0.000206]
["bitfinex-derivatives","BTCF0:USTF0",1610206335059,4.12721,40552.0,40530.0,0.000206]
["bitfinex-derivatives","BTCF0:USTF0",1610206335459,4.12721,40552.0,40532.0,0.000206]
["bitfinex-derivatives","BTCF0:USTF0",1610206335658,4.12721,40552.0,40531.0,0.000206]
["bitfinex-derivatives","BTCF0:USTF0",1610206335859,4.12721,40552.0,40533.0,0.00020599]
["bitfinex-derivatives","BTCF0:USTF0",1610206336059,4.12721,40552.0,40532.0,0.00020599]
["bitfinex-derivatives","BTCF0:USTF0",1610206336461,4.12721,40552.0,40530.0,0.00020599]
["bitfinex-derivatives","BTCF0:USTF0",1610206336661,0.13632608,40531.0,40529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206337263,0.24574608,40531.0,40530.0,0.000206]
["bitfinex-derivatives","BTCF0:USTF0",1610206338863,0.24574608,40531.0,40519.0,0.00020603]
["bitfinex-derivatives","BTCF0:USTF0",1610206339064,0.24574608,40531.0,40530.0,0.00020603]
["bitfinex-derivatives","BTCF0:USTF0",1610206339262,0.24574608,40531.0,40520.0,0.00020603]
["bitfinex-derivatives","BTCF0:USTF0",1610206339662,0.24574608,40531.0,40519.0,0.00020603]
["bitfinex-derivatives","BTCF0:USTF0",1610206339865,0.24574608,40531.0,40518.0,3.5633]
["bitfinex-derivatives","BTCF0:USTF0",1610206339866,0.24574608,40531.0,40521.0,0.00020605]
["bitfinex-derivatives","BTCF0:USTF0",1610206340064,0.24574608,40531.0,40520.0,0.00020605]
["bitfinex-derivatives","BTCF0:USTF0",1610206340463,0.24574608,40531.0,40522.0,0.00020605]
["bitfinex-derivatives","BTCF0:USTF0",1610206340663,0.13632608,40523.0,40521.0,0.00020605]
["bitfinex-derivatives","BTCF0:USTF0",1610206340864,0.13632608,40523.0,40502.0,2.51353235]
["bitfinex-derivatives","BTCF0:USTF0",1610206341264,0.13632608,40523.0,40522.0,0.00020607]
["bitfinex-derivatives","BTCF0:USTF0",1610206341465,0.13632608,40523.0,40503.0,0.00020607]
["bitfinex-derivatives","BTCF0:USTF0",1610206341663,0.13632608,40523.0,40522.0,0.00020608]
["bitfinex-derivatives","BTCF0:USTF0",1610206341865,0.13632608,40523.0,40499.0,2.51532776]
["bitfinex-derivatives","BTCF0:USTF0",1610206342065,0.13632608,40523.0,40504.0,0.00020608]
["bitfinex-derivatives","BTCF0:USTF0",1610206342266,0.13632608,40523.0,40496.0,3.3478]
["bitfinex-derivatives","BTCF0:USTF0",1610206342267,0.13632608,40523.0,40500.0,0.00783407]
["bitfinex-derivatives","BTCF0:USTF0",1610206342468,0.13632608,40523.0,40505.0,0.0002061]
["bitfinex-derivatives","BTCF0:USTF0",1610206342666,3.6957,40527.0,40496.0,3.3478]
["bitfinex-derivatives","BTCF0:USTF0",1610206342667,0.13632608,40506.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206343067,0.10236,40514.0,40505.0,0.00020608]
["bitfinex-derivatives","BTCF0:USTF0",1610206343867,0.10236,40514.0,40510.0,3.5152]
["bitfinex-derivatives","BTCF0:USTF0",1610206344266,0.10236,40514.0,40511.0,0.00020606]
["bitfinex-derivatives","BTCF0:USTF0",1610206344766,0.10236,40514.0,40513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206345167,0.10236,40514.0,40513.0,0.13653214]
["bitfinex-derivatives","BTCF0:USTF0",1610206347870,0.13632608,40516.0,40513.0,0.13653214]
["bitfinex-derivatives","BTCF0:USTF0",1610206348271,0.13632608,40516.0,40514.0,0.00020604]
["bitfinex-derivatives","BTCF0:USTF0",1610206348672,0.13632608,40521.0,40514.0,0.00020604]
["bitfinex-derivatives","BTCF0:USTF0",1610206349274,0.10942,40531.0,40514.0,0.00020604]
["bitfinex-derivatives","BTCF0:USTF0",1610206349472,0.2945,40548.0,40520.0,3.9118]
["bitfinex-derivatives","BTCF0:USTF0",1610206349673,3.8196,40556.0,40520.0,3.9118]
["bitfinex-derivatives","BTCF0:USTF0",1610206349874,3.8196,40556.0,40521.0,0.0317034]
["bitfinex-derivatives","BTCF0:USTF0",1610206350076,1.2846,40576.0,40521.0,0.0317034]
["bitfinex-derivatives","BTCF0:USTF0",1610206350275,1.2846,40576.0,40534.0,3.9782]
["bitfinex-derivatives","BTCF0:USTF0",1610206350474,0.00030119,40571.0,40534.0,3.9782]
["bitfinex-derivatives","BTCF0:USTF0",1610206350674,0.13632608,40546.0,40544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206350873,0.20963608,40546.0,40545.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1610206351273,0.07331,40546.0,40545.0,0.52100598]
["bitfinex-derivatives","BTCF0:USTF0",1610206352073,0.07331,40546.0,40545.0,0.52862644]
["bitfinex-derivatives","BTCF0:USTF0",1610206355977,0.13632608,40553.0,40545.0,0.52862644]
["bitfinex-derivatives","BTCF0:USTF0",1610206356177,0.09789,40546.0,40545.0,0.52862644]
["bitfinex-derivatives","BTCF0:USTF0",1610206356477,0.09789,40546.0,40545.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1610206356677,0.09789,40546.0,40545.0,0.52862393]
["bitfinex-derivatives","BTCF0:USTF0",1610206357479,0.09789,40546.0,40545.0,0.00782393]
["bitfinex-derivatives","BTCF0:USTF0",1610206358081,0.09789,40546.0,40545.0,0.00020591]
["bitfinex-derivatives","BTCF0:USTF0",1610206358880,0.09789,40546.0,40536.0,3.1789]
["bitfinex-derivatives","BTCF0:USTF0",1610206358881,0.09789,40546.0,40537.0,0.00782646]
["bitfinex-derivatives","BTCF0:USTF0",1610206359082,0.09789,40546.0,40545.0,0.00020598]
["bitfinex-derivatives","BTCF0:USTF0",1610206359281,3.00849,40546.0,40545.0,0.00020598]
["bitfinex-derivatives","BTCF0:USTF0",1610206359481,3.00849,40546.0,40538.0,0.00020624]
["bitfinex-derivatives","BTCF0:USTF0",1610206359681,3.00849,40546.0,40545.0,0.00020624]
["bitfinex-derivatives","BTCF0:USTF0",1610206359880,3.00849,40546.0,40539.0,0.00020626]
["bitfinex-derivatives","BTCF0:USTF0",1610206360283,3.00849,40546.0,40545.0,0.00020626]
["bitfinex-derivatives","BTCF0:USTF0",1610206360483,3.00849,40546.0,40527.0,0.00770109]
["bitfinex-derivatives","BTCF0:USTF0",1610206360683,3.00849,40546.0,40545.0,0.00020627]
["bitfinex-derivatives","BTCF0:USTF0",1610206360884,3.00849,40546.0,40527.0,0.00790736]
["bitfinex-derivatives","BTCF0:USTF0",1610206361482,3.00849,40546.0,40528.0,0.00020627]
["bitfinex-derivatives","BTCF0:USTF0",1610206361483,0.09789,40546.0,40528.0,0.00020627]
["bitfinex-derivatives","BTCF0:USTF0",1610206361683,3.8326,40566.0,40531.0,3.689]
["bitfinex-derivatives","BTCF0:USTF0",1610206362083,3.8326,40566.0,40532.0,0.00020624]
["bitfinex-derivatives","BTCF0:USTF0",1610206362685,3.8326,40566.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206362884,1.0,40572.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206363084,1.0,40572.0,40549.0,0.00020622]
["bitfinex-derivatives","BTCF0:USTF0",1610206363684,4.2145,40576.0,40549.0,0.00020622]
["bitfinex-derivatives","BTCF0:USTF0",1610206364685,0.13632608,40550.0,40549.0,0.00020622]
["bitfinex-derivatives","BTCF0:USTF0",1610206365084,0.25310608,40550.0,40549.0,0.00020622]
["bitfinex-derivatives","BTCF0:USTF0",1610206366085,0.25310608,40550.0,40540.0,2.8115]
["bitfinex-derivatives","BTCF0:USTF0",1610206366285,4.13680608,40550.0,40549.0,0.00020622]
["bitfinex-derivatives","BTCF0:USTF0",1610206366485,4.13680608,40550.0,40541.0,0.00020625]
["bitfinex-derivatives","BTCF0:USTF0",1610206366685,0.13632608,40542.0,40525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206367086,0.13632608,40542.0,40526.0,0.00790723]
["bitfinex-derivatives","BTCF0:USTF0",1610206367286,0.13632608,40542.0,40527.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1610206367686,0.13632608,40542.0,40526.0,0.00790723]
["bitfinex-derivatives","BTCF0:USTF0",1610206367885,0.13632608,40542.0,40528.0,0.00790748]
["bitfinex-derivatives","BTCF0:USTF0",1610206368086,0.13632608,40542.0,40527.0,0.00790724]
["bitfinex-derivatives","BTCF0:USTF0",1610206368290,0.13632608,40542.0,40539.0,2.8127]
["bitfinex-derivatives","BTCF0:USTF0",1610206368687,0.25310608,40550.0,40541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206369186,0.25310608,40550.0,40542.0,0.00020623]
["bitfinex-derivatives","BTCF0:USTF0",1610206369987,0.25310608,40550.0,40542.0,0.00790619]
["bitfinex-derivatives","BTCF0:USTF0",1610206370893,0.25310608,40550.0,40549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206371289,0.25310608,40550.0,40549.0,0.13653228]
["bitfinex-derivatives","BTCF0:USTF0",1610206378500,0.25310608,40550.0,40549.0,0.14423308]
["bitfinex-derivatives","BTCF0:USTF0",1610206380500,0.25310608,40550.0,40549.0,0.57833308]
["bitfinex-derivatives","BTCF0:USTF0",1610206380699,0.11678,40550.0,40549.0,0.57833308]
["bitfinex-derivatives","BTCF0:USTF0",1610206380903,0.13632608,40561.0,40549.0,0.57833308]
["bitfinex-derivatives","BTCF0:USTF0",1610206381303,0.13632608,40561.0,40550.0,0.00790534]
["bitfinex-derivatives","BTCF0:USTF0",1610206382800,0.11664289,40550.0,40549.0,0.57042608]
["bitfinex-derivatives","BTCF0:USTF0",1610206383202,0.19936289,40550.0,40549.0,0.60186226]
["bitfinex-derivatives","BTCF0:USTF0",1610206388309,3.3718,40600.0,40549.0,3.07573888]
["bitfinex-derivatives","BTCF0:USTF0",1610206388509,0.10114,40550.0,40549.0,3.07573888]
["bitfinex-derivatives","BTCF0:USTF0",1610206388709,0.10114,40550.0,40549.0,2.6102027]
["bitfinex-derivatives","BTCF0:USTF0",1610206388912,0.10114,40550.0,40549.0,3.01894917]
["bitfinex-derivatives","BTCF0:USTF0",1610206391513,0.10197,40550.0,40549.0,5.48736877]
["bitfinex-derivatives","BTCF0:USTF0",1610206392412,0.10197,40550.0,40549.0,2.99525838]
["bitfinex-derivatives","BTCF0:USTF0",1610206393514,0.10197,40550.0,40549.0,3.01894883]
["bitfinex-derivatives","BTCF0:USTF0",1610206393714,0.10197,40550.0,40549.0,2.99525859]
["bitfinex-derivatives","BTCF0:USTF0",1610206396621,0.13632608,40562.0,40549.0,2.99525859]
["bitfinex-derivatives","BTCF0:USTF0",1610206397020,0.13632608,40562.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206397420,0.13632608,40562.0,40561.0,0.13653154]
["bitfinex-derivatives","BTCF0:USTF0",1610206397821,3.032,40585.0,40561.0,0.65935926]
["bitfinex-derivatives","BTCF0:USTF0",1610206398020,0.275,40594.0,40561.0,0.14405926]
["bitfinex-derivatives","BTCF0:USTF0",1610206398222,0.275,40594.0,40566.0,3.0258]
["bitfinex-derivatives","BTCF0:USTF0",1610206398421,1.0,40601.0,40566.0,3.0258]
["bitfinex-derivatives","BTCF0:USTF0",1610206398621,1.0,40601.0,40567.0,0.00020548]
["bitfinex-derivatives","BTCF0:USTF0",1610206399022,1.0,40601.0,40572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206399422,1.0,40601.0,40573.0,0.00020548]
["bitfinex-derivatives","BTCF0:USTF0",1610206399625,1.0,40604.0,40573.0,0.00020548]
["bitfinex-derivatives","BTCF0:USTF0",1610206400022,1.0,40604.0,40567.0,0.00020548]
["bitfinex-derivatives","BTCF0:USTF0",1610206400223,1.0,40604.0,40574.0,0.00020548]
["bitfinex-derivatives","BTCF0:USTF0",1610206400624,1.5,40603.0,40568.0,0.00020548]
["bitfinex-derivatives","BTCF0:USTF0",1610206400825,1.59034104,40603.0,40575.0,0.00020548]
["bitfinex-derivatives","BTCF0:USTF0",1610206401024,0.13632608,40576.0,40569.0,0.00020548]
["bitfinex-derivatives","BTCF0:USTF0",1610206401425,0.21711608,40576.0,40566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206401625,0.21711608,40576.0,40570.0,0.00020549]
["bitfinex-derivatives","BTCF0:USTF0",1610206401827,0.21711608,40576.0,40567.0,0.00020549]
["bitfinex-derivatives","BTCF0:USTF0",1610206402229,0.21711608,40576.0,40571.0,0.00020549]
["bitfinex-derivatives","BTCF0:USTF0",1610206402429,0.21711608,40576.0,40568.0,0.00020549]
["bitfinex-derivatives","BTCF0:USTF0",1610206402627,0.5369,40575.0,40572.0,0.00020549]
["bitfinex-derivatives","BTCF0:USTF0",1610206402828,0.21711608,40576.0,40572.0,0.00020549]
["bitfinex-derivatives","BTCF0:USTF0",1610206403029,3.2987,40573.0,40569.0,0.00020549]
["bitfinex-derivatives","BTCF0:USTF0",1610206403236,3.2987,40573.0,40547.0,4.0366]
["bitfinex-derivatives","BTCF0:USTF0",1610206403430,3.2987,40573.0,40570.0,0.00020551]
["bitfinex-derivatives","BTCF0:USTF0",1610206403628,4.7987,40573.0,40548.0,0.00773565]
["bitfinex-derivatives","BTCF0:USTF0",1610206404028,4.7987,40573.0,40548.0,0.00020551]
["bitfinex-derivatives","BTCF0:USTF0",1610206404228,4.7987,40573.0,40549.0,0.00020558]
["bitfinex-derivatives","BTCF0:USTF0",1610206404728,4.7987,40573.0,40548.0,0.00020558]
["bitfinex-derivatives","BTCF0:USTF0",1610206405129,4.7987,40573.0,40550.0,0.00020558]
["bitfinex-derivatives","BTCF0:USTF0",1610206405329,4.7987,40573.0,40549.0,0.00020558]
["bitfinex-derivatives","BTCF0:USTF0",1610206405530,1.0,40561.0,40551.0,0.00020558]
["bitfinex-derivatives","BTCF0:USTF0",1610206406031,1.08743,40561.0,40552.0,0.00020558]
["bitfinex-derivatives","BTCF0:USTF0",1610206406231,1.08743,40561.0,40548.0,0.00753409]
["bitfinex-derivatives","BTCF0:USTF0",1610206406432,1.08743,40561.0,40552.0,0.00020558]
["bitfinex-derivatives","BTCF0:USTF0",1610206406631,1.08743,40561.0,40548.0,0.00773967]
["bitfinex-derivatives","BTCF0:USTF0",1610206406830,1.08743,40561.0,40553.0,0.00020555]
["bitfinex-derivatives","BTCF0:USTF0",1610206407034,0.13632608,40554.0,40553.0,0.00020555]
["bitfinex-derivatives","BTCF0:USTF0",1610206407232,0.13632608,40554.0,40549.0,0.00020555]
["bitfinex-derivatives","BTCF0:USTF0",1610206407432,0.13632608,40554.0,40553.0,0.00020555]
["bitfinex-derivatives","BTCF0:USTF0",1610206407633,0.13632608,40554.0,40550.0,0.00020555]
["bitfinex-derivatives","BTCF0:USTF0",1610206407832,0.13632608,40554.0,40553.0,0.00020555]
["bitfinex-derivatives","BTCF0:USTF0",1610206408233,0.13632608,40554.0,40553.0,0.00020554]
["bitfinex-derivatives","BTCF0:USTF0",1610206408434,0.13632608,40554.0,40549.0,0.00773741]
["bitfinex-derivatives","BTCF0:USTF0",1610206408834,0.13632608,40554.0,40553.0,0.00020554]
["bitfinex-derivatives","BTCF0:USTF0",1610206409036,0.13632608,40554.0,40550.0,0.00020554]
["bitfinex-derivatives","BTCF0:USTF0",1610206409235,0.13632608,40554.0,40553.0,0.00020554]
["bitfinex-derivatives","BTCF0:USTF0",1610206409435,0.13632608,40554.0,40551.0,0.00020554]
["bitfinex-derivatives","BTCF0:USTF0",1610206409835,0.13632608,40554.0,40549.0,0.00773741]
["bitfinex-derivatives","BTCF0:USTF0",1610206410034,0.13632608,40554.0,40552.0,0.00020554]
["bitfinex-derivatives","BTCF0:USTF0",1610206410235,0.13632608,40554.0,40550.0,0.00020554]
["bitfinex-derivatives","BTCF0:USTF0",1610206410636,0.13632608,40554.0,40549.0,0.00773739]
["bitfinex-derivatives","BTCF0:USTF0",1610206410835,0.13632608,40554.0,40551.0,0.00020552]
["bitfinex-derivatives","BTCF0:USTF0",1610206411036,0.13632608,40554.0,40550.0,0.00020552]
["bitfinex-derivatives","BTCF0:USTF0",1610206411335,0.13632608,40554.0,40552.0,0.00020552]
["bitfinex-derivatives","BTCF0:USTF0",1610206411535,0.13632608,40554.0,40551.0,0.00020552]
["bitfinex-derivatives","BTCF0:USTF0",1610206411935,0.13632608,40554.0,40549.0,0.00773739]
["bitfinex-derivatives","BTCF0:USTF0",1610206412137,0.13632608,40554.0,40552.0,0.00020552]
["bitfinex-derivatives","BTCF0:USTF0",1610206412337,0.13632608,40554.0,40550.0,0.00020552]
["bitfinex-derivatives","BTCF0:USTF0",1610206412736,0.13632608,40554.0,40549.0,0.00773739]
["bitfinex-derivatives","BTCF0:USTF0",1610206412936,0.13632608,40554.0,40551.0,0.00020552]
["bitfinex-derivatives","BTCF0:USTF0",1610206413138,0.13632608,40554.0,40550.0,0.00020554]
["bitfinex-derivatives","BTCF0:USTF0",1610206413537,0.13632608,40554.0,40552.0,0.00020554]
["bitfinex-derivatives","BTCF0:USTF0",1610206413738,0.13632608,40554.0,40551.0,0.00020554]
["bitfinex-derivatives","BTCF0:USTF0",1610206413938,0.13632608,40554.0,40553.0,0.00020554]
["bitfinex-derivatives","BTCF0:USTF0",1610206414339,0.13632608,40554.0,40552.0,0.00020554]
["bitfinex-derivatives","BTCF0:USTF0",1610206414541,0.13632608,40554.0,40553.0,0.00020554]
["bitfinex-derivatives","BTCF0:USTF0",1610206415144,0.13632608,40554.0,40549.0,0.00773741]
["bitfinex-derivatives","BTCF0:USTF0",1610206415343,0.13632608,40554.0,40553.0,0.00020554]
["bitfinex-derivatives","BTCF0:USTF0",1610206415542,0.13632608,40554.0,40550.0,0.00020554]
["bitfinex-derivatives","BTCF0:USTF0",1610206415942,0.13632608,40554.0,40553.0,0.00020554]
["bitfinex-derivatives","BTCF0:USTF0",1610206416141,0.13632608,40554.0,40549.0,0.00753187]
["bitfinex-derivatives","BTCF0:USTF0",1610206416142,0.13632608,40554.0,40551.0,0.00020554]
["bitfinex-derivatives","BTCF0:USTF0",1610206416341,0.13632608,40554.0,40553.0,0.00020554]
["bitfinex-derivatives","BTCF0:USTF0",1610206416543,0.13632608,40554.0,40549.0,0.00753187]
["bitfinex-derivatives","BTCF0:USTF0",1610206416544,0.13632608,40554.0,40552.0,0.00020554]
["bitfinex-derivatives","BTCF0:USTF0",1610206416943,0.13632608,40554.0,40549.0,0.00773741]
["bitfinex-derivatives","BTCF0:USTF0",1610206417143,0.13632608,40554.0,40553.0,0.00020554]
["bitfinex-derivatives","BTCF0:USTF0",1610206417344,0.13632608,40554.0,40550.0,0.00020554]
["bitfinex-derivatives","BTCF0:USTF0",1610206417743,0.13632608,40554.0,40549.0,0.00773741]
["bitfinex-derivatives","BTCF0:USTF0",1610206417944,0.13632608,40554.0,40551.0,0.00020554]
["bitfinex-derivatives","BTCF0:USTF0",1610206418143,0.13632608,40554.0,40550.0,0.00020554]
["bitfinex-derivatives","BTCF0:USTF0",1610206418546,0.13632608,40554.0,40552.0,0.00020554]
["bitfinex-derivatives","BTCF0:USTF0",1610206418746,0.13632608,40554.0,40551.0,0.00020554]
["bitfinex-derivatives","BTCF0:USTF0",1610206418945,0.13632608,40554.0,40553.0,0.00020554]
["bitfinex-derivatives","BTCF0:USTF0",1610206419246,0.13632608,40554.0,40552.0,0.00020749]
["bitfinex-derivatives","BTCF0:USTF0",1610206419446,0.13632608,40554.0,40553.0,0.00020749]
["bitfinex-derivatives","BTCF0:USTF0",1610206419849,0.13632608,40554.0,40549.0,0.00773936]
["bitfinex-derivatives","BTCF0:USTF0",1610206420047,0.13632608,40554.0,40553.0,0.00020749]
["bitfinex-derivatives","BTCF0:USTF0",1610206420246,0.13632608,40554.0,40550.0,0.00020749]
["bitfinex-derivatives","BTCF0:USTF0",1610206420645,0.13632608,40554.0,40549.0,0.00753187]
["bitfinex-derivatives","BTCF0:USTF0",1610206420646,0.13632608,40554.0,40549.0,0.00773936]
["bitfinex-derivatives","BTCF0:USTF0",1610206420846,0.13632608,40554.0,40551.0,0.00020749]
["bitfinex-derivatives","BTCF0:USTF0",1610206421047,0.13632608,40554.0,40550.0,0.00020749]
["bitfinex-derivatives","BTCF0:USTF0",1610206421247,0.13632608,40554.0,40553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206421647,0.13632608,40554.0,40553.0,0.14467374]
["bitfinex-derivatives","BTCF0:USTF0",1610206423949,0.13632608,40554.0,40553.0,0.00834766]
["bitfinex-derivatives","BTCF0:USTF0",1610206424450,0.13632608,40554.0,40548.0,0.03297757]
["bitfinex-derivatives","BTCF0:USTF0",1610206425252,0.08743,40561.0,40549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206425551,3.2987,40573.0,40549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206425850,3.2987,40573.0,40550.0,0.00834889]
["bitfinex-derivatives","BTCF0:USTF0",1610206426051,0.08079,40576.0,40550.0,0.00834889]
["bitfinex-derivatives","BTCF0:USTF0",1610206426252,5.5505,40588.0,40553.0,3.4317]
["bitfinex-derivatives","BTCF0:USTF0",1610206426651,0.00030107,40587.0,40554.0,0.00834813]
["bitfinex-derivatives","BTCF0:USTF0",1610206426852,0.10178107,40587.0,40554.0,0.00834813]
["bitfinex-derivatives","BTCF0:USTF0",1610206427251,0.10148,40587.0,40554.0,0.03297557]
["bitfinex-derivatives","BTCF0:USTF0",1610206427453,0.10148,40587.0,40559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206427855,0.10148,40587.0,40560.0,0.0083466]
["bitfinex-derivatives","BTCF0:USTF0",1610206429455,0.10148,40587.0,40564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206429856,0.10148,40587.0,40565.0,0.0083512]
["bitfinex-derivatives","BTCF0:USTF0",1610206431059,0.10148,40587.0,40570.0,2.8259]
["bitfinex-derivatives","BTCF0:USTF0",1610206431458,0.13632608,40571.0,40570.0,2.96222608]
["bitfinex-derivatives","BTCF0:USTF0",1610206431663,0.21908608,40571.0,40570.0,2.96222608]
["bitfinex-derivatives","BTCF0:USTF0",1610206431860,0.21908608,40571.0,40570.0,2.9705761]
["bitfinex-derivatives","BTCF0:USTF0",1610206432862,0.21908608,40571.0,40570.0,0.1446761]
["bitfinex-derivatives","BTCF0:USTF0",1610206433264,0.21908608,40571.0,40570.0,0.00835002]
["bitfinex-derivatives","BTCF0:USTF0",1610206433663,0.21908608,40571.0,40564.0,0.00834969]
["bitfinex-derivatives","BTCF0:USTF0",1610206435364,0.13632608,40565.0,40564.0,0.00834969]
["bitfinex-derivatives","BTCF0:USTF0",1610206436566,0.13632608,40565.0,40564.0,0.0083497]
["bitfinex-derivatives","BTCF0:USTF0",1610206442072,0.13632608,40565.0,40557.0,0.00835099]
["bitfinex-derivatives","BTCF0:USTF0",1610206443474,0.13632608,40558.0,40557.0,0.00835099]
["bitfinex-derivatives","BTCF0:USTF0",1610206443673,0.24140608,40558.0,40557.0,0.00835099]
["bitfinex-derivatives","BTCF0:USTF0",1610206444576,0.24140608,40558.0,40557.0,3.04445099]
["bitfinex-derivatives","BTCF0:USTF0",1610206444975,0.24140608,40558.0,40557.0,3.06908218]
["bitfinex-derivatives","BTCF0:USTF0",1610206445376,0.24140608,40558.0,40557.0,0.03298218]
["bitfinex-derivatives","BTCF0:USTF0",1610206445776,0.24140608,40558.0,40557.0,0.00835099]
["bitfinex-derivatives","BTCF0:USTF0",1610206457089,0.10508,40558.0,40557.0,0.00835099]
["bitfinex-derivatives","BTCF0:USTF0",1610206457590,0.13632608,40565.0,40557.0,3.88185099]
["bitfinex-derivatives","BTCF0:USTF0",1610206457989,0.13632608,40565.0,40558.0,0.03297953]
["bitfinex-derivatives","BTCF0:USTF0",1610206459490,0.13632608,40565.0,40564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206460092,0.13632608,40565.0,40564.0,0.1446753]
["bitfinex-derivatives","BTCF0:USTF0",1610206461694,0.13632608,40565.0,40562.0,3.62037034]
["bitfinex-derivatives","BTCF0:USTF0",1610206462094,0.13632608,40565.0,40563.0,0.00772975]
["bitfinex-derivatives","BTCF0:USTF0",1610206463600,0.13632608,40565.0,40563.0,0.14405583]
["bitfinex-derivatives","BTCF0:USTF0",1610206463996,0.13632608,40565.0,40564.0,0.0077295]
["bitfinex-derivatives","BTCF0:USTF0",1610206469307,0.13632608,40565.0,40564.0,4.1072295]
["bitfinex-derivatives","BTCF0:USTF0",1610206469804,0.13632608,40565.0,40564.0,4.13067858]
["bitfinex-derivatives","BTCF0:USTF0",1610206471609,0.08276,40571.0,40564.0,4.13067858]
["bitfinex-derivatives","BTCF0:USTF0",1610206471808,0.10148,40587.0,40564.0,4.13067858]
["bitfinex-derivatives","BTCF0:USTF0",1610206472007,2.958,40593.0,40564.0,4.13067858]
["bitfinex-derivatives","BTCF0:USTF0",1610206472208,2.958,40593.0,40565.0,0.0311758]
["bitfinex-derivatives","BTCF0:USTF0",1610206473510,0.13632608,40566.0,40565.0,0.0077281]
["bitfinex-derivatives","BTCF0:USTF0",1610206473712,0.22295608,40566.0,40563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206473911,0.22295608,40566.0,40565.0,0.00020469]
["bitfinex-derivatives","BTCF0:USTF0",1610206474111,0.22295608,40566.0,40565.0,0.00772881]
["bitfinex-derivatives","BTCF0:USTF0",1610206474310,0.22295608,40566.0,40564.0,0.00772876]
["bitfinex-derivatives","BTCF0:USTF0",1610206474511,0.22295608,40566.0,40565.0,0.00772865]
["bitfinex-derivatives","BTCF0:USTF0",1610206475010,0.22295608,40566.0,40561.0,0.03117926]
["bitfinex-derivatives","BTCF0:USTF0",1610206475412,0.22295608,40566.0,40565.0,0.00772858]
["bitfinex-derivatives","BTCF0:USTF0",1610206475612,0.22295608,40566.0,40562.0,0.00772858]
["bitfinex-derivatives","BTCF0:USTF0",1610206475812,0.22295608,40566.0,40565.0,0.00772856]
["bitfinex-derivatives","BTCF0:USTF0",1610206476214,0.22295608,40566.0,40563.0,0.0077287]
["bitfinex-derivatives","BTCF0:USTF0",1610206476414,0.22295608,40566.0,40565.0,0.00772875]
["bitfinex-derivatives","BTCF0:USTF0",1610206476612,0.22295608,40566.0,40564.0,0.0077287]
["bitfinex-derivatives","BTCF0:USTF0",1610206476813,0.22295608,40566.0,40565.0,0.00772868]
["bitfinex-derivatives","BTCF0:USTF0",1610206477213,0.22295608,40566.0,40561.0,0.0311791]
["bitfinex-derivatives","BTCF0:USTF0",1610206477414,0.22295608,40566.0,40565.0,0.00772842]
["bitfinex-derivatives","BTCF0:USTF0",1610206477615,0.22295608,40566.0,40562.0,0.00772823]
["bitfinex-derivatives","BTCF0:USTF0",1610206478016,0.22295608,40566.0,40561.0,0.03117888]
["bitfinex-derivatives","BTCF0:USTF0",1610206478216,0.22295608,40566.0,40565.0,3.2825]
["bitfinex-derivatives","BTCF0:USTF0",1610206478818,0.22295608,40566.0,40565.0,3.29022788]
["bitfinex-derivatives","BTCF0:USTF0",1610206479016,0.22295608,40566.0,40565.0,3.3136732]
["bitfinex-derivatives","BTCF0:USTF0",1610206479216,0.22295608,40566.0,40565.0,0.00772788]
["bitfinex-derivatives","BTCF0:USTF0",1610206480016,0.08663,40566.0,40565.0,0.00772788]
["bitfinex-derivatives","BTCF0:USTF0",1610206480218,3.7962,40587.0,40565.0,0.00772788]
["bitfinex-derivatives","BTCF0:USTF0",1610206480417,0.0732,40587.0,40565.0,0.00772788]
["bitfinex-derivatives","BTCF0:USTF0",1610206480618,1.0,40601.0,40573.0,3.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610206481219,1.0,40601.0,40574.0,0.00818566]
["bitfinex-derivatives","BTCF0:USTF0",1610206481621,0.13632608,40575.0,40574.0,0.00818566]
["bitfinex-derivatives","BTCF0:USTF0",1610206481819,0.24359608,40575.0,40574.0,0.00818566]
["bitfinex-derivatives","BTCF0:USTF0",1610206485021,0.31779608,40575.0,40574.0,0.00818566]
["bitfinex-derivatives","BTCF0:USTF0",1610206485225,0.24359608,40575.0,40574.0,0.00818566]
["bitfinex-derivatives","BTCF0:USTF0",1610206486324,0.31749608,40575.0,40574.0,0.00818566]
["bitfinex-derivatives","BTCF0:USTF0",1610206486925,0.24359608,40575.0,40574.0,0.00818566]
["bitfinex-derivatives","BTCF0:USTF0",1610206490528,0.24359608,40575.0,40574.0,0.03297575]
["bitfinex-derivatives","BTCF0:USTF0",1610206492430,0.31789608,40575.0,40574.0,0.03297575]
["bitfinex-derivatives","BTCF0:USTF0",1610206494233,0.24359608,40575.0,40574.0,0.03297575]
["bitfinex-derivatives","BTCF0:USTF0",1610206496439,0.31719608,40575.0,40574.0,0.03297575]
["bitfinex-derivatives","BTCF0:USTF0",1610206496638,0.18087,40575.0,40574.0,0.03297575]
["bitfinex-derivatives","BTCF0:USTF0",1610206496838,0.10727,40575.0,40574.0,0.03297575]
["bitfinex-derivatives","BTCF0:USTF0",1610206497040,0.65849924,40631.0,40574.0,0.03297575]
["bitfinex-derivatives","BTCF0:USTF0",1610206497439,3.1566,40622.0,40587.0,3.8154]
["bitfinex-derivatives","BTCF0:USTF0",1610206497640,0.13632608,40588.0,40587.0,3.95172608]
["bitfinex-derivatives","BTCF0:USTF0",1610206498240,0.21933608,40588.0,40587.0,3.96018239]
["bitfinex-derivatives","BTCF0:USTF0",1610206499442,0.08301,40588.0,40587.0,3.96018239]
["bitfinex-derivatives","BTCF0:USTF0",1610206500644,0.15711,40588.0,40587.0,3.96018239]
["bitfinex-derivatives","BTCF0:USTF0",1610206501044,0.08301,40588.0,40587.0,3.96018239]
["bitfinex-derivatives","BTCF0:USTF0",1610206501846,0.08301,40588.0,40587.0,3.98495791]
["bitfinex-derivatives","BTCF0:USTF0",1610206502248,0.15751,40588.0,40587.0,3.98495791]
["bitfinex-derivatives","BTCF0:USTF0",1610206502848,0.08301,40588.0,40587.0,3.98495791]
["bitfinex-derivatives","BTCF0:USTF0",1610206503049,0.08301,40588.0,40587.0,3.9849556]
["bitfinex-derivatives","BTCF0:USTF0",1610206503249,0.10947,40588.0,40587.0,3.9849556]
["bitfinex-derivatives","BTCF0:USTF0",1610206503449,0.10947,40588.0,40587.0,0.1695556]
["bitfinex-derivatives","BTCF0:USTF0",1610206503850,0.18377,40588.0,40587.0,3.8812556]
["bitfinex-derivatives","BTCF0:USTF0",1610206504050,0.18377,40588.0,40587.0,3.85648008]
["bitfinex-derivatives","BTCF0:USTF0",1610206504249,0.18377,40588.0,40587.0,3.88125527]
["bitfinex-derivatives","BTCF0:USTF0",1610206504451,0.10947,40588.0,40587.0,3.88125527]
["bitfinex-derivatives","BTCF0:USTF0",1610206506052,0.13632608,40615.0,40587.0,3.85648008]
["bitfinex-derivatives","BTCF0:USTF0",1610206506453,0.13632608,40615.0,40588.0,0.00845201]
["bitfinex-derivatives","BTCF0:USTF0",1610206507756,0.13632608,40615.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206507954,0.13632608,40615.0,40614.0,3.03052608]
["bitfinex-derivatives","BTCF0:USTF0",1610206508154,0.13632608,40615.0,40614.0,3.03073366]
["bitfinex-derivatives","BTCF0:USTF0",1610206508554,0.13632608,40615.0,40614.0,2.89440758]
["bitfinex-derivatives","BTCF0:USTF0",1610206509855,0.13632608,40615.0,40614.0,3.03073366]
["bitfinex-derivatives","BTCF0:USTF0",1610206512862,0.25231608,40615.0,40614.0,3.03073366]
["bitfinex-derivatives","BTCF0:USTF0",1610206513560,0.25231608,40615.0,40614.0,2.89440758]
["bitfinex-derivatives","BTCF0:USTF0",1610206515165,0.25231608,40615.0,40614.0,0.00020758]
["bitfinex-derivatives","BTCF0:USTF0",1610206515567,0.25231608,40615.0,40610.0,0.00020758]
["bitfinex-derivatives","BTCF0:USTF0",1610206515965,0.25231608,40615.0,40614.0,0.00020758]
["bitfinex-derivatives","BTCF0:USTF0",1610206516166,0.25231608,40615.0,40609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206516167,0.25231608,40615.0,40611.0,0.00020758]
["bitfinex-derivatives","BTCF0:USTF0",1610206516366,0.25231608,40615.0,40614.0,0.00020755]
["bitfinex-derivatives","BTCF0:USTF0",1610206516566,0.25231608,40615.0,40612.0,0.00020755]
["bitfinex-derivatives","BTCF0:USTF0",1610206516966,0.25231608,40615.0,40609.0,0.00020755]
["bitfinex-derivatives","BTCF0:USTF0",1610206517166,0.25231608,40615.0,36293.0,0.04667039]
["bitfinex-derivatives","BTCF0:USTF0",1610206517167,0.25231608,40615.0,40613.0,0.00020755]
["bitfinex-derivatives","BTCF0:USTF0",1610206517368,2.8256,40614.0,40589.0,2.8083]
["bitfinex-derivatives","BTCF0:USTF0",1610206517767,0.13632608,40590.0,40589.0,2.8083]
["bitfinex-derivatives","BTCF0:USTF0",1610206517970,0.21518608,40590.0,40589.0,2.8083]
["bitfinex-derivatives","BTCF0:USTF0",1610206518169,0.21518608,40590.0,40589.0,2.80850763]
["bitfinex-derivatives","BTCF0:USTF0",1610206518369,0.21518608,40590.0,40589.0,0.00020763]
["bitfinex-derivatives","BTCF0:USTF0",1610206518769,0.21518608,40590.0,40578.0,0.00020765]
["bitfinex-derivatives","BTCF0:USTF0",1610206518968,0.21518608,40590.0,40589.0,0.00020765]
["bitfinex-derivatives","BTCF0:USTF0",1610206519368,0.21518608,40590.0,40579.0,0.00020765]
["bitfinex-derivatives","BTCF0:USTF0",1610206519568,0.21518608,40590.0,40589.0,0.00020765]
["bitfinex-derivatives","BTCF0:USTF0",1610206519770,0.21518608,40590.0,40580.0,0.00020767]
["bitfinex-derivatives","BTCF0:USTF0",1610206520170,0.21518608,40590.0,40589.0,0.00020767]
["bitfinex-derivatives","BTCF0:USTF0",1610206520371,0.21518608,40590.0,40581.0,0.00020767]
["bitfinex-derivatives","BTCF0:USTF0",1610206520572,0.21518608,40590.0,40589.0,0.00020767]
["bitfinex-derivatives","BTCF0:USTF0",1610206520771,3.35218608,40590.0,40582.0,0.00020767]
["bitfinex-derivatives","BTCF0:USTF0",1610206521172,3.35218608,40590.0,40572.0,0.00020767]
["bitfinex-derivatives","BTCF0:USTF0",1610206521373,3.35218608,40590.0,40583.0,0.00020767]
["bitfinex-derivatives","BTCF0:USTF0",1610206521572,3.35218608,40590.0,40573.0,0.00020767]
["bitfinex-derivatives","BTCF0:USTF0",1610206521976,0.13632608,40574.0,40572.0,0.00020769]
["bitfinex-derivatives","BTCF0:USTF0",1610206522175,0.23539608,40574.0,40571.0,4.0121]
["bitfinex-derivatives","BTCF0:USTF0",1610206522375,0.23539608,40574.0,40573.0,0.00020769]
["bitfinex-derivatives","BTCF0:USTF0",1610206522776,0.23539608,40574.0,40572.0,0.00020769]
["bitfinex-derivatives","BTCF0:USTF0",1610206522976,0.23539608,40574.0,40573.0,0.00020769]
["bitfinex-derivatives","BTCF0:USTF0",1610206523477,0.23539608,40574.0,40572.0,0.00020769]
["bitfinex-derivatives","BTCF0:USTF0",1610206523676,0.23539608,40574.0,40573.0,0.00020769]
["bitfinex-derivatives","BTCF0:USTF0",1610206523975,0.23539608,40574.0,40572.0,0.00020769]
["bitfinex-derivatives","BTCF0:USTF0",1610206524377,0.23539608,40574.0,40573.0,0.00020769]
["bitfinex-derivatives","BTCF0:USTF0",1610206524776,0.23539608,40574.0,40567.0,0.0084567]
["bitfinex-derivatives","BTCF0:USTF0",1610206525179,0.23539608,40574.0,40573.0,0.00020769]
["bitfinex-derivatives","BTCF0:USTF0",1610206525378,0.23539608,40574.0,40568.0,0.00020769]
["bitfinex-derivatives","BTCF0:USTF0",1610206525578,0.23539608,40574.0,40573.0,0.00020767]
["bitfinex-derivatives","BTCF0:USTF0",1610206525779,0.23539608,40574.0,40572.0,4.0421]
["bitfinex-derivatives","BTCF0:USTF0",1610206525979,0.23539608,40574.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206526177,0.23539608,40574.0,40573.0,0.14478199]
["bitfinex-derivatives","BTCF0:USTF0",1610206526779,0.07886,40590.0,40573.0,0.14478199]
["bitfinex-derivatives","BTCF0:USTF0",1610206526980,3.194,40602.0,40573.0,0.14478199]
["bitfinex-derivatives","BTCF0:USTF0",1610206527183,3.194,40602.0,40574.0,0.00845464]
["bitfinex-derivatives","BTCF0:USTF0",1610206527679,0.00312408,40640.0,40574.0,0.00845464]
["bitfinex-derivatives","BTCF0:USTF0",1610206527879,0.11599,40615.0,40574.0,0.00845464]
["bitfinex-derivatives","BTCF0:USTF0",1610206528080,0.13632608,40593.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206528281,0.25419608,40593.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206528479,0.25419608,40593.0,40592.0,0.13653369]
["bitfinex-derivatives","BTCF0:USTF0",1610206530884,0.25419608,40593.0,40592.0,0.00020761]
["bitfinex-derivatives","BTCF0:USTF0",1610206531483,0.25419608,40593.0,40581.0,3.2279]
["bitfinex-derivatives","BTCF0:USTF0",1610206531683,0.25419608,40593.0,40592.0,0.00020763]
["bitfinex-derivatives","BTCF0:USTF0",1610206531883,0.25419608,40593.0,40581.0,3.2279]
["bitfinex-derivatives","BTCF0:USTF0",1610206531884,0.25419608,40593.0,40582.0,0.00845362]
["bitfinex-derivatives","BTCF0:USTF0",1610206532083,0.11787,40593.0,40586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206532283,0.11787,40593.0,40592.0,0.00020763]
["bitfinex-derivatives","BTCF0:USTF0",1610206532483,0.11787,40593.0,40587.0,0.00020763]
["bitfinex-derivatives","BTCF0:USTF0",1610206532686,0.11787,40593.0,40592.0,0.00020763]
["bitfinex-derivatives","BTCF0:USTF0",1610206532984,0.11787,40593.0,40588.0,0.00020763]
["bitfinex-derivatives","BTCF0:USTF0",1610206533184,0.11787,40593.0,40592.0,0.00020763]
["bitfinex-derivatives","BTCF0:USTF0",1610206533385,3.7287,40601.0,40592.0,0.00020763]
["bitfinex-derivatives","BTCF0:USTF0",1610206533585,3.7287,40601.0,40587.0,0.00845375]
["bitfinex-derivatives","BTCF0:USTF0",1610206533784,3.83109,40601.0,40593.0,0.00020763]
["bitfinex-derivatives","BTCF0:USTF0",1610206533985,0.13632608,40594.0,40588.0,0.00020763]
["bitfinex-derivatives","BTCF0:USTF0",1610206534385,0.13632608,40594.0,40587.0,0.00824612]
["bitfinex-derivatives","BTCF0:USTF0",1610206534585,0.13632608,40594.0,40589.0,0.00020763]
["bitfinex-derivatives","BTCF0:USTF0",1610206534787,0.13632608,40594.0,40587.0,0.00845375]
["bitfinex-derivatives","BTCF0:USTF0",1610206535188,0.13632608,40594.0,40590.0,0.00020763]
["bitfinex-derivatives","BTCF0:USTF0",1610206535390,0.13632608,40594.0,40588.0,0.00020763]
["bitfinex-derivatives","BTCF0:USTF0",1610206535588,0.13632608,40594.0,40591.0,0.00020763]
["bitfinex-derivatives","BTCF0:USTF0",1610206535989,0.13632608,40594.0,40589.0,0.00020763]
["bitfinex-derivatives","BTCF0:USTF0",1610206536188,0.13632608,40594.0,40592.0,0.00020763]
["bitfinex-derivatives","BTCF0:USTF0",1610206536387,0.13632608,40594.0,40590.0,0.00020763]
["bitfinex-derivatives","BTCF0:USTF0",1610206536588,0.13632608,40594.0,40593.0,0.00020763]
["bitfinex-derivatives","BTCF0:USTF0",1610206536989,0.13632608,40594.0,40587.0,0.00845376]
["bitfinex-derivatives","BTCF0:USTF0",1610206537189,0.13632608,40594.0,40593.0,0.00020763]
["bitfinex-derivatives","BTCF0:USTF0",1610206537390,0.13632608,40594.0,40588.0,0.00020763]
["bitfinex-derivatives","BTCF0:USTF0",1610206537791,0.13632608,40594.0,40587.0,0.00845376]
["bitfinex-derivatives","BTCF0:USTF0",1610206537990,3.83109,40601.0,40589.0,0.00020763]
["bitfinex-derivatives","BTCF0:USTF0",1610206538190,3.83109,40601.0,40588.0,0.00020763]
["bitfinex-derivatives","BTCF0:USTF0",1610206538493,3.83109,40601.0,40587.0,0.00845376]
["bitfinex-derivatives","BTCF0:USTF0",1610206538891,3.83109,40601.0,40589.0,0.00020763]
["bitfinex-derivatives","BTCF0:USTF0",1610206539091,3.83109,40601.0,40588.0,0.00020763]
["bitfinex-derivatives","BTCF0:USTF0",1610206539292,3.83109,40601.0,40590.0,0.00020763]
["bitfinex-derivatives","BTCF0:USTF0",1610206539491,3.83109,40601.0,40589.0,0.00020763]
["bitfinex-derivatives","BTCF0:USTF0",1610206539891,3.83109,40601.0,40587.0,0.0084532]
["bitfinex-derivatives","BTCF0:USTF0",1610206540092,0.13632608,40588.0,40587.0,0.41884613]
["bitfinex-derivatives","BTCF0:USTF0",1610206540294,0.10719,40588.0,40587.0,3.51754613]
["bitfinex-derivatives","BTCF0:USTF0",1610206540693,0.10719,40588.0,40587.0,3.51775319]
["bitfinex-derivatives","BTCF0:USTF0",1610206541894,0.10719,40588.0,40587.0,3.54225675]
["bitfinex-derivatives","BTCF0:USTF0",1610206542397,0.10239,40601.0,40587.0,3.54225675]
["bitfinex-derivatives","BTCF0:USTF0",1610206542796,0.13632608,40602.0,40588.0,0.03277897]
["bitfinex-derivatives","BTCF0:USTF0",1610206542996,3.0836,40614.0,40588.0,0.03277897]
["bitfinex-derivatives","BTCF0:USTF0",1610206543997,3.0836,40614.0,40613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206544198,0.11599,40615.0,40588.0,0.03277897]
["bitfinex-derivatives","BTCF0:USTF0",1610206544398,1.5,40638.0,40588.0,0.03277897]
["bitfinex-derivatives","BTCF0:USTF0",1610206544399,3.8522,40619.0,40613.0,0.00020699]
["bitfinex-derivatives","BTCF0:USTF0",1610206544599,1.5,40638.0,40589.0,0.00827562]
["bitfinex-derivatives","BTCF0:USTF0",1610206544799,3.9921,40628.0,40614.0,0.00020699]
["bitfinex-derivatives","BTCF0:USTF0",1610206544999,5.4921,40628.0,40614.0,0.00020699]
["bitfinex-derivatives","BTCF0:USTF0",1610206545199,5.60871,40628.0,40602.0,3.1593]
["bitfinex-derivatives","BTCF0:USTF0",1610206545401,5.60871,40628.0,40615.0,0.00020701]
["bitfinex-derivatives","BTCF0:USTF0",1610206545600,1.0,40626.0,40603.0,0.00020701]
["bitfinex-derivatives","BTCF0:USTF0",1610206545806,0.1556,40625.0,40603.0,0.00020701]
["bitfinex-derivatives","BTCF0:USTF0",1610206545999,0.1556,40625.0,40616.0,0.00020703]
["bitfinex-derivatives","BTCF0:USTF0",1610206546203,1.5,40625.0,40604.0,0.00020703]
["bitfinex-derivatives","BTCF0:USTF0",1610206546405,0.1556,40624.0,40617.0,0.00020703]
["bitfinex-derivatives","BTCF0:USTF0",1610206546601,1.0,40626.0,40617.0,0.00020703]
["bitfinex-derivatives","BTCF0:USTF0",1610206546602,1.5,40623.0,40617.0,0.00020703]
["bitfinex-derivatives","BTCF0:USTF0",1610206546801,1.5,40623.0,40605.0,0.00020703]
["bitfinex-derivatives","BTCF0:USTF0",1610206547001,1.5,40623.0,40618.0,0.00020703]
["bitfinex-derivatives","BTCF0:USTF0",1610206547202,1.5,40623.0,40606.0,0.00020703]
["bitfinex-derivatives","BTCF0:USTF0",1610206547603,1.5,40622.0,40602.0,3.1593]
["bitfinex-derivatives","BTCF0:USTF0",1610206547802,2.5,40622.0,40607.0,0.00020705]
["bitfinex-derivatives","BTCF0:USTF0",1610206548003,0.5106,40618.0,40603.0,0.00020705]
["bitfinex-derivatives","BTCF0:USTF0",1610206548204,0.13632608,40608.0,40592.0,3.957]
["bitfinex-derivatives","BTCF0:USTF0",1610206548405,0.25174608,40608.0,40592.0,3.957]
["bitfinex-derivatives","BTCF0:USTF0",1610206548606,0.25174608,40608.0,40593.0,0.00827924]
["bitfinex-derivatives","BTCF0:USTF0",1610206550107,0.13632608,40594.0,40593.0,0.00827924]
["bitfinex-derivatives","BTCF0:USTF0",1610206550307,0.23821608,40594.0,40593.0,0.00827924]
["bitfinex-derivatives","BTCF0:USTF0",1610206552110,0.23821608,40594.0,40593.0,0.14460532]
["bitfinex-derivatives","BTCF0:USTF0",1610206553211,0.23821608,40594.0,40593.0,0.14439827]
["bitfinex-derivatives","BTCF0:USTF0",1610206553510,0.23821608,40594.0,40593.0,0.14460397]
["bitfinex-derivatives","BTCF0:USTF0",1610206560019,0.23821608,40594.0,40593.0,3.83320397]
["bitfinex-derivatives","BTCF0:USTF0",1610206560619,0.23821608,40594.0,40593.0,3.85718403]
["bitfinex-derivatives","BTCF0:USTF0",1610206562321,0.10189,40594.0,40593.0,3.85718403]
["bitfinex-derivatives","BTCF0:USTF0",1610206562522,0.0769,40594.0,40593.0,3.85718403]
["bitfinex-derivatives","BTCF0:USTF0",1610206562722,0.0769,40594.0,40593.0,0.16858403]
["bitfinex-derivatives","BTCF0:USTF0",1610206562921,0.0769,40594.0,40593.0,3.96908403]
["bitfinex-derivatives","BTCF0:USTF0",1610206564126,0.11542,40608.0,40593.0,3.96908403]
["bitfinex-derivatives","BTCF0:USTF0",1610206564324,0.13632608,40616.0,40593.0,3.96908403]
["bitfinex-derivatives","BTCF0:USTF0",1610206564325,0.13632608,40616.0,40593.0,6.3942465]
["bitfinex-derivatives","BTCF0:USTF0",1610206564524,0.13632608,40616.0,40594.0,0.00020562]
["bitfinex-derivatives","BTCF0:USTF0",1610206564724,0.13632608,40616.0,40609.0,4.0602]
["bitfinex-derivatives","BTCF0:USTF0",1610206565224,0.13632608,40616.0,40610.0,0.00798878]
["bitfinex-derivatives","BTCF0:USTF0",1610206566125,0.13632608,40616.0,40615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206566325,0.13632608,40616.0,40615.0,0.72532608]
["bitfinex-derivatives","BTCF0:USTF0",1610206566525,0.13632608,40616.0,40615.0,0.7333145]
["bitfinex-derivatives","BTCF0:USTF0",1610206570231,0.13632608,40616.0,40615.0,0.13653168]
["bitfinex-derivatives","BTCF0:USTF0",1610206570431,0.13632608,40616.0,40615.0,0.0002056]
["bitfinex-derivatives","BTCF0:USTF0",1610206571030,0.13632608,40616.0,40606.0,0.00020563]
["bitfinex-derivatives","BTCF0:USTF0",1610206571232,0.13632608,40616.0,40615.0,0.00020563]
["bitfinex-derivatives","BTCF0:USTF0",1610206571431,3.16302608,40616.0,40607.0,0.00020563]
["bitfinex-derivatives","BTCF0:USTF0",1610206571631,3.24008608,40616.0,40607.0,0.00020563]
["bitfinex-derivatives","BTCF0:USTF0",1610206571833,0.21338608,40616.0,40615.0,0.00020563]
["bitfinex-derivatives","BTCF0:USTF0",1610206572031,0.21338608,40616.0,40608.0,0.00020563]
["bitfinex-derivatives","BTCF0:USTF0",1610206572232,0.13632608,40609.0,40595.0,2.9309]
["bitfinex-derivatives","BTCF0:USTF0",1610206572432,0.13632608,40609.0,40594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206572634,0.13632608,40609.0,40585.0,3.9736]
["bitfinex-derivatives","BTCF0:USTF0",1610206572833,0.13632608,40609.0,40595.0,0.00799313]
["bitfinex-derivatives","BTCF0:USTF0",1610206573034,0.13632608,40609.0,40586.0,0.00799346]
["bitfinex-derivatives","BTCF0:USTF0",1610206573236,0.13632608,40609.0,40596.0,0.00799373]
["bitfinex-derivatives","BTCF0:USTF0",1610206573635,0.13632608,40609.0,40577.0,2.56565328]
["bitfinex-derivatives","BTCF0:USTF0",1610206573636,0.13632608,40609.0,40586.0,0.00799384]
["bitfinex-derivatives","BTCF0:USTF0",1610206573836,3.9765,40605.0,40597.0,0.00020568]
["bitfinex-derivatives","BTCF0:USTF0",1610206574036,3.9765,40605.0,40587.0,0.0077884]
["bitfinex-derivatives","BTCF0:USTF0",1610206574239,0.13632608,40588.0,40587.0,0.0077884]
["bitfinex-derivatives","BTCF0:USTF0",1610206574440,0.13632608,40588.0,40583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206574637,0.21130608,40588.0,40587.0,0.00799466]
["bitfinex-derivatives","BTCF0:USTF0",1610206574839,0.21130608,40588.0,40584.0,0.00799497]
["bitfinex-derivatives","BTCF0:USTF0",1610206575239,0.21130608,40588.0,40587.0,0.00799513]
["bitfinex-derivatives","BTCF0:USTF0",1610206575440,0.21130608,40588.0,40585.0,0.0079954]
["bitfinex-derivatives","BTCF0:USTF0",1610206575639,0.21130608,40588.0,40583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206575640,0.21130608,40588.0,40587.0,0.00799544]
["bitfinex-derivatives","BTCF0:USTF0",1610206576039,0.21130608,40588.0,40586.0,0.00799517]
["bitfinex-derivatives","BTCF0:USTF0",1610206576239,0.21130608,40588.0,40587.0,0.00799521]
["bitfinex-derivatives","BTCF0:USTF0",1610206576839,0.21130608,40588.0,40584.0,0.00799558]
["bitfinex-derivatives","BTCF0:USTF0",1610206577041,0.21130608,40588.0,40587.0,0.0079956]
["bitfinex-derivatives","BTCF0:USTF0",1610206577242,0.21130608,40588.0,40587.0,0.00020572]
["bitfinex-derivatives","BTCF0:USTF0",1610206577641,0.21130608,40588.0,40587.0,0.00820153]
["bitfinex-derivatives","BTCF0:USTF0",1610206577841,0.21130608,40588.0,40587.0,0.00041144]
["bitfinex-derivatives","BTCF0:USTF0",1610206578043,0.21130608,40588.0,40587.0,0.00840699]
["bitfinex-derivatives","BTCF0:USTF0",1610206578442,0.21130608,40588.0,40587.0,0.00041143]
["bitfinex-derivatives","BTCF0:USTF0",1610206578641,0.21130608,40588.0,40587.0,0.00020572]
["bitfinex-derivatives","BTCF0:USTF0",1610206578847,0.21130608,40588.0,40587.0,0.40320572]
["bitfinex-derivatives","BTCF0:USTF0",1610206579043,0.21130608,40588.0,40587.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1610206579443,0.21130608,40588.0,40587.0,0.40320572]
["bitfinex-derivatives","BTCF0:USTF0",1610206581347,0.21130608,40588.0,40587.0,0.00020572]
["bitfinex-derivatives","BTCF0:USTF0",1610206581749,0.21130608,40588.0,40572.0,0.00799707]
["bitfinex-derivatives","BTCF0:USTF0",1610206581947,0.21130608,40588.0,40587.0,0.00020574]
["bitfinex-derivatives","BTCF0:USTF0",1610206582347,0.21130608,40588.0,40570.0,0.00799759]
["bitfinex-derivatives","BTCF0:USTF0",1610206582548,0.21130608,40588.0,40587.0,0.00020574]
["bitfinex-derivatives","BTCF0:USTF0",1610206582749,0.21130608,40588.0,40571.0,0.00799737]
["bitfinex-derivatives","BTCF0:USTF0",1610206582949,0.21130608,40588.0,40578.0,3.1889]
["bitfinex-derivatives","BTCF0:USTF0",1610206583350,0.21130608,40588.0,40579.0,0.00020574]
["bitfinex-derivatives","BTCF0:USTF0",1610206583948,3.5149,40580.0,40579.0,0.00020574]
["bitfinex-derivatives","BTCF0:USTF0",1610206584148,3.5149,40580.0,40567.0,0.00799862]
["bitfinex-derivatives","BTCF0:USTF0",1610206584349,5.15122608,40580.0,40579.0,0.00020579]
["bitfinex-derivatives","BTCF0:USTF0",1610206584548,5.15122608,40580.0,40568.0,0.00020581]
["bitfinex-derivatives","BTCF0:USTF0",1610206585148,1.63632608,40580.0,40552.0,0.00800265]
["bitfinex-derivatives","BTCF0:USTF0",1610206585347,0.13632608,40580.0,40552.0,0.00800265]
["bitfinex-derivatives","BTCF0:USTF0",1610206585548,3.2805,40579.0,40569.0,0.00020583]
["bitfinex-derivatives","BTCF0:USTF0",1610206585748,1.5,40578.0,40553.0,0.00020583]
["bitfinex-derivatives","BTCF0:USTF0",1610206585947,1.5,40578.0,40548.0,2.7598]
["bitfinex-derivatives","BTCF0:USTF0",1610206586148,1.5,40578.0,40543.0,2.45800418]
["bitfinex-derivatives","BTCF0:USTF0",1610206586348,3.8175,40557.0,40554.0,0.00020585]
["bitfinex-derivatives","BTCF0:USTF0",1610206586549,3.90982,40557.0,40544.0,0.00020585]
["bitfinex-derivatives","BTCF0:USTF0",1610206586749,3.90982,40557.0,40555.0,0.00020585]
["bitfinex-derivatives","BTCF0:USTF0",1610206586947,3.90982,40557.0,40540.0,2.45766007]
["bitfinex-derivatives","BTCF0:USTF0",1610206586948,3.90982,40557.0,40545.0,0.00020585]
["bitfinex-derivatives","BTCF0:USTF0",1610206587351,3.90982,40557.0,40541.0,0.00020585]
["bitfinex-derivatives","BTCF0:USTF0",1610206587555,3.90982,40557.0,40546.0,0.00020585]
["bitfinex-derivatives","BTCF0:USTF0",1610206587751,3.90982,40557.0,40542.0,0.00020587]
["bitfinex-derivatives","BTCF0:USTF0",1610206588050,3.90982,40557.0,40537.0,0.00020587]
["bitfinex-derivatives","BTCF0:USTF0",1610206588249,0.13632608,40538.0,40537.0,0.00020587]
["bitfinex-derivatives","BTCF0:USTF0",1610206588451,0.21281608,40538.0,40535.0,2.45319484]
["bitfinex-derivatives","BTCF0:USTF0",1610206588651,0.21281608,40538.0,40537.0,0.00020588]
["bitfinex-derivatives","BTCF0:USTF0",1610206588853,4.0088,40541.0,40536.0,0.00020588]
["bitfinex-derivatives","BTCF0:USTF0",1610206589052,4.0088,40541.0,40537.0,0.00020588]
["bitfinex-derivatives","BTCF0:USTF0",1610206589453,4.0088,40541.0,40534.0,0.0002059]
["bitfinex-derivatives","BTCF0:USTF0",1610206589653,4.11496,40541.0,40538.0,0.0002059]
["bitfinex-derivatives","BTCF0:USTF0",1610206589856,4.11496,40541.0,40535.0,0.0002059]
["bitfinex-derivatives","BTCF0:USTF0",1610206590154,4.11496,40541.0,40530.0,0.0002059]
["bitfinex-derivatives","BTCF0:USTF0",1610206590354,0.13632608,40531.0,40530.0,0.0002059]
["bitfinex-derivatives","BTCF0:USTF0",1610206590554,0.13632608,40531.0,40528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206590754,0.21618608,40531.0,40530.0,0.00020592]
["bitfinex-derivatives","BTCF0:USTF0",1610206590954,0.21618608,40531.0,40529.0,0.00020592]
["bitfinex-derivatives","BTCF0:USTF0",1610206591155,0.21618608,40531.0,40530.0,0.00020592]
["bitfinex-derivatives","BTCF0:USTF0",1610206591555,0.21618608,40531.0,40529.0,0.00020592]
["bitfinex-derivatives","BTCF0:USTF0",1610206591756,0.21618608,40531.0,40530.0,0.00020592]
["bitfinex-derivatives","BTCF0:USTF0",1610206592056,4.11496,40541.0,40530.0,0.00020592]
["bitfinex-derivatives","BTCF0:USTF0",1610206592259,0.13632608,40531.0,40529.0,0.00020592]
["bitfinex-derivatives","BTCF0:USTF0",1610206592460,0.24707608,40531.0,40529.0,0.00020592]
["bitfinex-derivatives","BTCF0:USTF0",1610206592658,0.11075,40531.0,40528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206592856,0.11075,40531.0,40530.0,0.00020592]
["bitfinex-derivatives","BTCF0:USTF0",1610206593058,0.11075,40531.0,40529.0,0.00020592]
["bitfinex-derivatives","BTCF0:USTF0",1610206593357,0.11075,40531.0,40528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206595259,4.11496,40541.0,40528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206595459,0.08327,40531.0,40528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206598459,4.11496,40541.0,40528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206600263,4.11496,40541.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206600466,0.10616,40541.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206600664,0.09232,40557.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206600865,1.5,40598.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206601064,3.8865,40585.0,40549.0,3.8536]
["bitfinex-derivatives","BTCF0:USTF0",1610206602263,3.8865,40585.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206604367,0.13632608,40564.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206604666,0.22195608,40564.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206606469,0.22195608,40564.0,40563.0,3.7143]
["bitfinex-derivatives","BTCF0:USTF0",1610206608170,0.08563,40564.0,40563.0,3.7143]
["bitfinex-derivatives","BTCF0:USTF0",1610206609770,0.13632608,40574.0,40563.0,3.7143]
["bitfinex-derivatives","BTCF0:USTF0",1610206609972,0.13632608,40574.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206610172,0.24114608,40574.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206610374,0.24114608,40574.0,40536.0,2.42434958]
["bitfinex-derivatives","BTCF0:USTF0",1610206610375,0.24114608,40574.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206612376,0.24114608,40574.0,40558.0,3.5701]
["bitfinex-derivatives","BTCF0:USTF0",1610206612778,0.24114608,40574.0,40559.0,0.00020842]
["bitfinex-derivatives","BTCF0:USTF0",1610206612979,3.31684608,40574.0,40559.0,0.00020842]
["bitfinex-derivatives","BTCF0:USTF0",1610206613177,3.31684608,40574.0,40538.0,3.834]
["bitfinex-derivatives","BTCF0:USTF0",1610206613378,3.31684608,40574.0,40560.0,0.00020842]
["bitfinex-derivatives","BTCF0:USTF0",1610206613578,3.31684608,40574.0,40539.0,0.00877656]
["bitfinex-derivatives","BTCF0:USTF0",1610206613977,3.31684608,40574.0,40561.0,0.00020844]
["bitfinex-derivatives","BTCF0:USTF0",1610206614179,3.31684608,40574.0,40539.0,0.00856812]
["bitfinex-derivatives","BTCF0:USTF0",1610206614180,3.31684608,40574.0,40540.0,0.00020844]
["bitfinex-derivatives","BTCF0:USTF0",1610206614378,3.18052,40574.0,40552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206614979,3.18052,40574.0,40553.0,0.00020846]
["bitfinex-derivatives","BTCF0:USTF0",1610206616380,0.13632608,40554.0,40553.0,0.00020846]
["bitfinex-derivatives","BTCF0:USTF0",1610206616579,0.21818608,40554.0,40553.0,0.00020846]
["bitfinex-derivatives","BTCF0:USTF0",1610206620680,0.21818608,40554.0,40552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206621180,0.21818608,40554.0,40553.0,0.00020849]
["bitfinex-derivatives","BTCF0:USTF0",1610206627093,3.80778608,40554.0,40537.0,3.0726]
["bitfinex-derivatives","BTCF0:USTF0",1610206627292,3.80778608,40554.0,40553.0,0.00020854]
["bitfinex-derivatives","BTCF0:USTF0",1610206627692,3.80778608,40554.0,40538.0,0.0087844]
["bitfinex-derivatives","BTCF0:USTF0",1610206627893,3.80778608,40554.0,40553.0,0.00020854]
["bitfinex-derivatives","BTCF0:USTF0",1610206628094,3.80778608,40554.0,40539.0,0.00020854]
["bitfinex-derivatives","BTCF0:USTF0",1610206628292,3.80778608,40554.0,40553.0,0.00020854]
["bitfinex-derivatives","BTCF0:USTF0",1610206628696,0.21818608,40554.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206628893,0.21818608,40554.0,40553.0,0.00020854]
["bitfinex-derivatives","BTCF0:USTF0",1610206629095,0.21818608,40554.0,40549.0,0.00020854]
["bitfinex-derivatives","BTCF0:USTF0",1610206630699,0.21818608,40554.0,40549.0,0.00878401]
["bitfinex-derivatives","BTCF0:USTF0",1610206632000,0.21818608,40554.0,40549.0,0.58108401]
["bitfinex-derivatives","BTCF0:USTF0",1610206632399,0.08186,40554.0,40553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206632600,0.13632608,40561.0,40553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206632801,0.13632608,40561.0,40553.0,0.145107]
["bitfinex-derivatives","BTCF0:USTF0",1610206633200,0.13632608,40561.0,40554.0,0.00878063]
["bitfinex-derivatives","BTCF0:USTF0",1610206634501,0.13632608,40561.0,40560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206634901,0.13632608,40561.0,40560.0,0.14510482]
["bitfinex-derivatives","BTCF0:USTF0",1610206635902,0.10482,40574.0,40560.0,0.14510482]
["bitfinex-derivatives","BTCF0:USTF0",1610206636101,1.0,40605.0,40560.0,0.14510482]
["bitfinex-derivatives","BTCF0:USTF0",1610206636301,3.5019,40590.0,40562.0,3.6394]
["bitfinex-derivatives","BTCF0:USTF0",1610206636503,3.203,40590.0,40574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206637101,3.203,40590.0,40575.0,0.00020843]
["bitfinex-derivatives","BTCF0:USTF0",1610206638502,0.13632608,40576.0,40575.0,0.00020843]
["bitfinex-derivatives","BTCF0:USTF0",1610206638703,0.24966608,40576.0,40575.0,0.00020843]
["bitfinex-derivatives","BTCF0:USTF0",1610206639906,0.24966608,40576.0,40575.0,0.00877447]
["bitfinex-derivatives","BTCF0:USTF0",1610206640304,0.24966608,40576.0,40575.0,0.00020843]
["bitfinex-derivatives","BTCF0:USTF0",1610206652417,0.24966608,40576.0,40575.0,0.00877515]
["bitfinex-derivatives","BTCF0:USTF0",1610206654017,0.24966608,40576.0,40563.0,0.03396611]
["bitfinex-derivatives","BTCF0:USTF0",1610206654219,0.24966608,40576.0,40575.0,0.00877526]
["bitfinex-derivatives","BTCF0:USTF0",1610206654417,0.24966608,40576.0,40564.0,0.0087753]
["bitfinex-derivatives","BTCF0:USTF0",1610206654618,0.11334,40576.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206654821,0.11334,40576.0,40575.0,0.00877542]
["bitfinex-derivatives","BTCF0:USTF0",1610206655019,3.203,40590.0,40574.0,0.00877542]
["bitfinex-derivatives","BTCF0:USTF0",1610206655220,3.203,40590.0,40575.0,0.00877597]
["bitfinex-derivatives","BTCF0:USTF0",1610206655619,3.203,40590.0,40575.0,0.0002084]
["bitfinex-derivatives","BTCF0:USTF0",1610206655820,3.203,40590.0,40576.0,0.0002084]
["bitfinex-derivatives","BTCF0:USTF0",1610206656220,3.203,40590.0,40574.0,0.00877595]
["bitfinex-derivatives","BTCF0:USTF0",1610206656421,3.27746,40590.0,40574.0,0.00877595]
["bitfinex-derivatives","BTCF0:USTF0",1610206656620,0.13632608,40575.0,40563.0,0.00877703]
["bitfinex-derivatives","BTCF0:USTF0",1610206656820,0.13632608,40575.0,40563.0,0.02519718]
["bitfinex-derivatives","BTCF0:USTF0",1610206657021,0.25219608,40575.0,40560.0,0.00877742]
["bitfinex-derivatives","BTCF0:USTF0",1610206658423,0.25219608,40575.0,40555.0,0.03397589]
["bitfinex-derivatives","BTCF0:USTF0",1610206658623,0.11587,40575.0,40561.0,0.00877796]
["bitfinex-derivatives","BTCF0:USTF0",1610206659024,0.11587,40575.0,40556.0,0.14510465]
["bitfinex-derivatives","BTCF0:USTF0",1610206659225,0.11587,40575.0,40562.0,0.0087787]
["bitfinex-derivatives","BTCF0:USTF0",1610206659425,0.11587,40575.0,40557.0,0.00877866]
["bitfinex-derivatives","BTCF0:USTF0",1610206659625,3.7519,40561.0,40557.0,0.00877866]
["bitfinex-derivatives","BTCF0:USTF0",1610206659827,3.83472,40561.0,40554.0,0.02520052]
["bitfinex-derivatives","BTCF0:USTF0",1610206660029,3.83472,40561.0,40558.0,0.0080848]
["bitfinex-derivatives","BTCF0:USTF0",1610206660225,3.83472,40561.0,40555.0,0.00808625]
["bitfinex-derivatives","BTCF0:USTF0",1610206660428,3.83472,40561.0,40559.0,0.0002062]
["bitfinex-derivatives","BTCF0:USTF0",1610206660628,0.13632608,40560.0,40559.0,0.0002062]
["bitfinex-derivatives","BTCF0:USTF0",1610206660827,0.13632608,40560.0,40543.0,0.03222782]
["bitfinex-derivatives","BTCF0:USTF0",1610206661028,0.13632608,40560.0,40559.0,0.00020622]
["bitfinex-derivatives","BTCF0:USTF0",1610206661229,0.13632608,40560.0,40544.0,0.00808759]
["bitfinex-derivatives","BTCF0:USTF0",1610206661630,0.506,40558.0,40544.0,0.00808759]
["bitfinex-derivatives","BTCF0:USTF0",1610206661829,0.506,40558.0,40545.0,0.00020623]
["bitfinex-derivatives","BTCF0:USTF0",1610206662328,0.506,40558.0,40544.0,0.0080876]
["bitfinex-derivatives","BTCF0:USTF0",1610206662729,0.506,40558.0,40546.0,0.00020623]
["bitfinex-derivatives","BTCF0:USTF0",1610206662930,0.506,40558.0,40545.0,0.00020623]
["bitfinex-derivatives","BTCF0:USTF0",1610206663130,0.506,40558.0,40547.0,0.00020623]
["bitfinex-derivatives","BTCF0:USTF0",1610206663431,0.506,40558.0,40546.0,0.00020623]
["bitfinex-derivatives","BTCF0:USTF0",1610206663632,0.506,40558.0,40548.0,0.00020623]
["bitfinex-derivatives","BTCF0:USTF0",1610206664032,0.506,40558.0,40544.0,0.0080876]
["bitfinex-derivatives","BTCF0:USTF0",1610206664231,0.506,40558.0,40549.0,0.00020623]
["bitfinex-derivatives","BTCF0:USTF0",1610206664431,0.506,40558.0,40545.0,0.00020623]
["bitfinex-derivatives","BTCF0:USTF0",1610206664635,0.13632608,40546.0,40545.0,0.00020623]
["bitfinex-derivatives","BTCF0:USTF0",1610206664834,0.13632608,40546.0,40545.0,0.00788147]
["bitfinex-derivatives","BTCF0:USTF0",1610206665037,0.13632608,40546.0,40545.0,0.00020623]
["bitfinex-derivatives","BTCF0:USTF0",1610206665235,0.20981608,40546.0,40545.0,0.0080877]
["bitfinex-derivatives","BTCF0:USTF0",1610206665634,0.20981608,40546.0,40539.0,0.0080883]
["bitfinex-derivatives","BTCF0:USTF0",1610206665834,0.20981608,40546.0,40538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206665835,0.20981608,40546.0,40545.0,0.00808846]
["bitfinex-derivatives","BTCF0:USTF0",1610206666035,0.20981608,40546.0,40540.0,0.00808861]
["bitfinex-derivatives","BTCF0:USTF0",1610206666336,0.20981608,40546.0,40545.0,0.00808851]
["bitfinex-derivatives","BTCF0:USTF0",1610206666539,0.20981608,40546.0,40541.0,0.0080887]
["bitfinex-derivatives","BTCF0:USTF0",1610206666936,0.20981608,40546.0,40545.0,0.00808858]
["bitfinex-derivatives","BTCF0:USTF0",1610206667137,0.20981608,40546.0,40542.0,0.00808843]
["bitfinex-derivatives","BTCF0:USTF0",1610206667336,0.20981608,40546.0,40545.0,0.00808823]
["bitfinex-derivatives","BTCF0:USTF0",1610206667542,0.07349,40546.0,40545.0,0.00808823]
["bitfinex-derivatives","BTCF0:USTF0",1610206667737,0.07349,40546.0,40543.0,3.77248748]
["bitfinex-derivatives","BTCF0:USTF0",1610206667937,0.07349,40546.0,40545.0,0.00808711]
["bitfinex-derivatives","BTCF0:USTF0",1610206668139,0.07349,40546.0,40544.0,0.00808697]
["bitfinex-derivatives","BTCF0:USTF0",1610206668337,0.07349,40546.0,40545.0,0.00788051]
["bitfinex-derivatives","BTCF0:USTF0",1610206668539,0.07349,40546.0,40545.0,0.00808672]
["bitfinex-derivatives","BTCF0:USTF0",1610206668738,0.07349,40546.0,40545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206668939,0.07349,40546.0,40545.0,0.14441221]
["bitfinex-derivatives","BTCF0:USTF0",1610206669739,0.13632608,40551.0,40545.0,2.66173269]
["bitfinex-derivatives","BTCF0:USTF0",1610206669939,0.13632608,40551.0,40545.0,0.16854769]
["bitfinex-derivatives","BTCF0:USTF0",1610206670240,0.13632608,40551.0,40546.0,0.00808656]
["bitfinex-derivatives","BTCF0:USTF0",1610206670640,0.13632608,40551.0,40550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206671042,0.13632608,40551.0,40550.0,0.1444128]
["bitfinex-derivatives","BTCF0:USTF0",1610206675847,0.13632608,40551.0,40550.0,0.6063128]
["bitfinex-derivatives","BTCF0:USTF0",1610206676046,0.23252608,40551.0,40550.0,0.6063128]
["bitfinex-derivatives","BTCF0:USTF0",1610206676346,0.23252608,40551.0,40550.0,0.63044653]
["bitfinex-derivatives","BTCF0:USTF0",1610206677246,0.23252608,40551.0,40550.0,0.6063128]
["bitfinex-derivatives","BTCF0:USTF0",1610206677448,0.23252608,40551.0,40550.0,0.63044689]
["bitfinex-derivatives","BTCF0:USTF0",1610206679452,0.0962,40551.0,40550.0,0.63044689]
["bitfinex-derivatives","BTCF0:USTF0",1610206679852,0.08282,40561.0,40550.0,0.63044689]
["bitfinex-derivatives","BTCF0:USTF0",1610206680051,4.0688,40579.0,40550.0,0.63044689]
["bitfinex-derivatives","BTCF0:USTF0",1610206680253,4.0688,40579.0,40551.0,0.03200667]
["bitfinex-derivatives","BTCF0:USTF0",1610206680453,0.2831,40589.0,40554.0,2.48783426]
["bitfinex-derivatives","BTCF0:USTF0",1610206680655,0.2831,40589.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206680853,4.1091,40599.0,40574.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1610206681056,4.1091,40599.0,40574.0,0.39760613]
["bitfinex-derivatives","BTCF0:USTF0",1610206681456,4.1091,40599.0,40575.0,0.00020613]
["bitfinex-derivatives","BTCF0:USTF0",1610206682258,0.67846,40590.0,40575.0,0.00020613]
["bitfinex-derivatives","BTCF0:USTF0",1610206682657,0.13632608,40576.0,40575.0,0.00020613]
["bitfinex-derivatives","BTCF0:USTF0",1610206683059,0.24680608,40576.0,40575.0,0.00020613]
["bitfinex-derivatives","BTCF0:USTF0",1610206684062,0.24680608,40576.0,40556.0,0.03221159]
["bitfinex-derivatives","BTCF0:USTF0",1610206684262,0.24680608,40576.0,40575.0,0.00020613]
["bitfinex-derivatives","BTCF0:USTF0",1610206684462,0.24680608,40576.0,40558.0,0.00787672]
["bitfinex-derivatives","BTCF0:USTF0",1610206684662,0.13632608,40559.0,40557.0,0.14440959]
["bitfinex-derivatives","BTCF0:USTF0",1610206684862,0.13632608,40559.0,40557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206685063,0.13632608,40559.0,40558.0,0.00808353]
["bitfinex-derivatives","BTCF0:USTF0",1610206688770,0.13632608,40559.0,40555.0,0.00808455]
["bitfinex-derivatives","BTCF0:USTF0",1610206688969,0.13632608,40559.0,40558.0,0.00808528]
["bitfinex-derivatives","BTCF0:USTF0",1610206689169,3.06932608,40559.0,40558.0,0.00808528]
["bitfinex-derivatives","BTCF0:USTF0",1610206689369,3.06932608,40559.0,40556.0,0.00808564]
["bitfinex-derivatives","BTCF0:USTF0",1610206689570,3.06932608,40559.0,40558.0,0.00808577]
["bitfinex-derivatives","BTCF0:USTF0",1610206689771,3.06932608,40559.0,40557.0,0.00808623]
["bitfinex-derivatives","BTCF0:USTF0",1610206690169,3.06932608,40559.0,40558.0,0.0002062]
["bitfinex-derivatives","BTCF0:USTF0",1610206690569,3.06932608,40559.0,40544.0,0.0080872]
["bitfinex-derivatives","BTCF0:USTF0",1610206690768,0.13632608,40545.0,40541.0,0.03201987]
["bitfinex-derivatives","BTCF0:USTF0",1610206691169,0.13632608,40545.0,40541.0,0.03222608]
["bitfinex-derivatives","BTCF0:USTF0",1610206691569,0.13632608,40545.0,40541.0,0.00808695]
["bitfinex-derivatives","BTCF0:USTF0",1610206692169,0.13632608,40545.0,40541.0,0.03222977]
["bitfinex-derivatives","BTCF0:USTF0",1610206692871,0.13632608,40545.0,40541.0,0.16855585]
["bitfinex-derivatives","BTCF0:USTF0",1610206693271,0.13632608,40545.0,40542.0,0.00808776]
["bitfinex-derivatives","BTCF0:USTF0",1610206693474,0.13632608,40545.0,40544.0,3.4963]
["bitfinex-derivatives","BTCF0:USTF0",1610206693871,0.21032608,40545.0,40544.0,3.4963]
["bitfinex-derivatives","BTCF0:USTF0",1610206694071,0.21032608,40545.0,40544.0,3.52852552]
["bitfinex-derivatives","BTCF0:USTF0",1610206694672,0.13632608,40545.0,40544.0,3.52852552]
["bitfinex-derivatives","BTCF0:USTF0",1610206695674,0.21112608,40545.0,40544.0,3.52852552]
["bitfinex-derivatives","BTCF0:USTF0",1610206695874,0.21112608,40545.0,40544.0,3.52852551]
["bitfinex-derivatives","BTCF0:USTF0",1610206696674,0.13632608,40545.0,40544.0,3.52852551]
["bitfinex-derivatives","BTCF0:USTF0",1610206697676,0.21122608,40545.0,40544.0,3.52852551]
["bitfinex-derivatives","BTCF0:USTF0",1610206697877,0.13632608,40545.0,40544.0,3.52852551]
["bitfinex-derivatives","BTCF0:USTF0",1610206698779,0.20992608,40545.0,40544.0,3.52852551]
["bitfinex-derivatives","BTCF0:USTF0",1610206698981,0.0736,40545.0,40544.0,3.52852551]
["bitfinex-derivatives","BTCF0:USTF0",1610206699882,0.11681,40546.0,40544.0,3.52852551]
["bitfinex-derivatives","BTCF0:USTF0",1610206700082,0.086,40563.0,40544.0,3.52852551]
["bitfinex-derivatives","BTCF0:USTF0",1610206700281,3.3085,40567.0,40545.0,0.03222314]
["bitfinex-derivatives","BTCF0:USTF0",1610206700683,0.21907559,40545.0,40544.0,3.4963]
["bitfinex-derivatives","BTCF0:USTF0",1610206701084,0.21907559,40545.0,40544.0,3.50402911]
["bitfinex-derivatives","BTCF0:USTF0",1610206701483,0.29287559,40545.0,40544.0,3.50402911]
["bitfinex-derivatives","BTCF0:USTF0",1610206702588,0.21907559,40545.0,40544.0,3.50402911]
["bitfinex-derivatives","BTCF0:USTF0",1610206703591,0.29347559,40545.0,40544.0,3.52703236]
["bitfinex-derivatives","BTCF0:USTF0",1610206704190,0.21907559,40545.0,40544.0,3.52703236]
["bitfinex-derivatives","BTCF0:USTF0",1610206705092,0.29207559,40545.0,40544.0,3.52703236]
["bitfinex-derivatives","BTCF0:USTF0",1610206705295,0.073,40545.0,40544.0,6.00275736]
["bitfinex-derivatives","BTCF0:USTF0",1610206705495,0.073,40545.0,40544.0,3.52703236]
["bitfinex-derivatives","BTCF0:USTF0",1610206705695,0.073,40545.0,40544.0,6.00337659]
["bitfinex-derivatives","BTCF0:USTF0",1610206706097,0.11236,40549.0,40544.0,3.52703236]
["bitfinex-derivatives","BTCF0:USTF0",1610206706295,0.13632608,40555.0,40544.0,3.52703236]
["bitfinex-derivatives","BTCF0:USTF0",1610206706495,0.13632608,40555.0,40544.0,0.03073236]
["bitfinex-derivatives","BTCF0:USTF0",1610206706696,0.13632608,40555.0,40545.0,0.0307288]
["bitfinex-derivatives","BTCF0:USTF0",1610206706896,0.13632608,40555.0,40554.0,3.75992608]
["bitfinex-derivatives","BTCF0:USTF0",1610206707096,0.20932608,40555.0,40554.0,3.75992608]
["bitfinex-derivatives","BTCF0:USTF0",1610206707496,0.20932608,40555.0,40554.0,3.76765474]
["bitfinex-derivatives","BTCF0:USTF0",1610206707696,0.13632608,40555.0,40554.0,3.66765474]
["bitfinex-derivatives","BTCF0:USTF0",1610206708298,0.13632608,40555.0,40554.0,3.53132866]
["bitfinex-derivatives","BTCF0:USTF0",1610206708498,0.13632608,40555.0,40554.0,0.00772866]
["bitfinex-derivatives","BTCF0:USTF0",1610206708701,0.21012608,40555.0,40554.0,0.00772866]
["bitfinex-derivatives","BTCF0:USTF0",1610206709097,0.21012608,40555.0,40549.0,0.00772886]
["bitfinex-derivatives","BTCF0:USTF0",1610206709298,0.21012608,40555.0,40554.0,0.00772904]
["bitfinex-derivatives","BTCF0:USTF0",1610206709499,0.13632608,40555.0,40550.0,0.00772912]
["bitfinex-derivatives","BTCF0:USTF0",1610206709698,0.25523608,40555.0,40550.0,0.00772912]
["bitfinex-derivatives","BTCF0:USTF0",1610206709899,0.25523608,40555.0,40549.0,0.00772914]
["bitfinex-derivatives","BTCF0:USTF0",1610206710100,0.25523608,40555.0,40551.0,0.00772925]
["bitfinex-derivatives","BTCF0:USTF0",1610206710300,0.25523608,40555.0,40550.0,0.00772925]
["bitfinex-derivatives","BTCF0:USTF0",1610206710501,0.0747,40554.0,40550.0,0.00772925]
["bitfinex-derivatives","BTCF0:USTF0",1610206710702,0.25523608,40555.0,40552.0,0.00772923]
["bitfinex-derivatives","BTCF0:USTF0",1610206710903,0.25523608,40555.0,40554.0,3.5622]
["bitfinex-derivatives","BTCF0:USTF0",1610206711504,0.25523608,40555.0,40554.0,3.5699295]
["bitfinex-derivatives","BTCF0:USTF0",1610206712808,0.25523608,40555.0,40554.0,3.59293248]
["bitfinex-derivatives","BTCF0:USTF0",1610206713307,0.25523608,40555.0,40554.0,0.03073248]
["bitfinex-derivatives","BTCF0:USTF0",1610206713507,0.25523608,40555.0,40554.0,0.0077295]
["bitfinex-derivatives","BTCF0:USTF0",1610206714308,0.25523608,40555.0,40549.0,3.5912]
["bitfinex-derivatives","BTCF0:USTF0",1610206714509,0.25523608,40555.0,40554.0,0.00772914]
["bitfinex-derivatives","BTCF0:USTF0",1610206714910,0.25523608,40555.0,40550.0,0.00772914]
["bitfinex-derivatives","BTCF0:USTF0",1610206715110,0.25523608,40555.0,40554.0,0.00772919]
["bitfinex-derivatives","BTCF0:USTF0",1610206715313,0.25523608,40555.0,40551.0,0.00772933]
["bitfinex-derivatives","BTCF0:USTF0",1610206715512,0.25523608,40555.0,40549.0,3.5912]
["bitfinex-derivatives","BTCF0:USTF0",1610206715513,0.25523608,40555.0,40554.0,0.00772935]
["bitfinex-derivatives","BTCF0:USTF0",1610206715712,0.32943608,40555.0,40554.0,0.00772935]
["bitfinex-derivatives","BTCF0:USTF0",1610206715913,0.32943608,40555.0,40550.0,0.00772935]
["bitfinex-derivatives","BTCF0:USTF0",1610206716114,0.32943608,40555.0,40554.0,0.00772935]
["bitfinex-derivatives","BTCF0:USTF0",1610206716313,0.32943608,40555.0,40551.0,0.00772935]
["bitfinex-derivatives","BTCF0:USTF0",1610206716614,0.32943608,40555.0,40550.0,0.00772935]
["bitfinex-derivatives","BTCF0:USTF0",1610206716914,0.32943608,40555.0,40549.0,3.5912]
["bitfinex-derivatives","BTCF0:USTF0",1610206716915,0.25523608,40555.0,40552.0,0.00772937]
["bitfinex-derivatives","BTCF0:USTF0",1610206717113,0.25523608,40555.0,40551.0,0.00772937]
["bitfinex-derivatives","BTCF0:USTF0",1610206717414,0.25523608,40555.0,40550.0,0.00772941]
["bitfinex-derivatives","BTCF0:USTF0",1610206717716,0.25523608,40555.0,40552.0,0.00772941]
["bitfinex-derivatives","BTCF0:USTF0",1610206717914,0.25523608,40555.0,40551.0,0.00772966]
["bitfinex-derivatives","BTCF0:USTF0",1610206718116,3.8955,40554.0,40551.0,0.00772966]
["bitfinex-derivatives","BTCF0:USTF0",1610206718316,3.8955,40554.0,40539.0,3.46033701]
["bitfinex-derivatives","BTCF0:USTF0",1610206718517,3.8955,40554.0,40552.0,0.00773008]
["bitfinex-derivatives","BTCF0:USTF0",1610206718721,3.8955,40554.0,40540.0,0.00773013]
["bitfinex-derivatives","BTCF0:USTF0",1610206718916,0.13632608,40541.0,40540.0,0.00773013]
["bitfinex-derivatives","BTCF0:USTF0",1610206719120,0.23120608,40541.0,40539.0,3.4296]
["bitfinex-derivatives","BTCF0:USTF0",1610206719317,0.23120608,40541.0,40540.0,0.00773052]
["bitfinex-derivatives","BTCF0:USTF0",1610206719917,0.23120608,40541.0,40531.0,0.03074395]
["bitfinex-derivatives","BTCF0:USTF0",1610206720119,0.23120608,40541.0,40540.0,0.00773103]
["bitfinex-derivatives","BTCF0:USTF0",1610206720318,0.23120608,40541.0,40532.0,0.00772929]
["bitfinex-derivatives","BTCF0:USTF0",1610206720718,0.23120608,40541.0,40540.0,0.00772931]
["bitfinex-derivatives","BTCF0:USTF0",1610206720919,0.23120608,40541.0,40533.0,0.00772931]
["bitfinex-derivatives","BTCF0:USTF0",1610206721119,0.23120608,40541.0,40540.0,0.00772941]
["bitfinex-derivatives","BTCF0:USTF0",1610206721519,0.23120608,40541.0,40534.0,0.00772935]
["bitfinex-derivatives","BTCF0:USTF0",1610206721723,0.23120608,40541.0,40540.0,0.00772931]
["bitfinex-derivatives","BTCF0:USTF0",1610206721921,0.23120608,40541.0,40535.0,0.00772931]
["bitfinex-derivatives","BTCF0:USTF0",1610206722121,0.23120608,40541.0,40540.0,0.00772929]
["bitfinex-derivatives","BTCF0:USTF0",1610206722521,0.23120608,40541.0,40535.0,3.8381]
["bitfinex-derivatives","BTCF0:USTF0",1610206722721,0.23120608,40541.0,40540.0,0.00772911]
["bitfinex-derivatives","BTCF0:USTF0",1610206722920,0.23120608,40541.0,40536.0,0.00772911]
["bitfinex-derivatives","BTCF0:USTF0",1610206724022,0.23120608,40541.0,40536.0,0.00752723]
["bitfinex-derivatives","BTCF0:USTF0",1610206724223,0.23120608,40541.0,40537.0,0.00020188]
["bitfinex-derivatives","BTCF0:USTF0",1610206724624,0.23120608,40541.0,40536.0,0.00772911]
["bitfinex-derivatives","BTCF0:USTF0",1610206724823,0.23120608,40541.0,40538.0,0.00020188]
["bitfinex-derivatives","BTCF0:USTF0",1610206725023,0.23120608,40541.0,40537.0,0.00020188]
["bitfinex-derivatives","BTCF0:USTF0",1610206725424,0.23120608,40541.0,40536.0,3.7692]
["bitfinex-derivatives","BTCF0:USTF0",1610206725624,0.23120608,40541.0,40538.0,0.00020188]
["bitfinex-derivatives","BTCF0:USTF0",1610206725824,0.23120608,40541.0,40537.0,0.00772929]
["bitfinex-derivatives","BTCF0:USTF0",1610206726224,0.23120608,40541.0,40539.0,0.00020188]
["bitfinex-derivatives","BTCF0:USTF0",1610206726425,0.23120608,40541.0,40538.0,0.00020188]
["bitfinex-derivatives","BTCF0:USTF0",1610206726625,0.23120608,40541.0,40540.0,0.00020188]
["bitfinex-derivatives","BTCF0:USTF0",1610206727025,0.23120608,40541.0,40539.0,0.00020188]
["bitfinex-derivatives","BTCF0:USTF0",1610206727228,0.23120608,40541.0,40540.0,0.00020188]
["bitfinex-derivatives","BTCF0:USTF0",1610206727826,0.23120608,40541.0,40539.0,3.4869]
["bitfinex-derivatives","BTCF0:USTF0",1610206728027,0.23120608,40541.0,40540.0,0.00020188]
["bitfinex-derivatives","BTCF0:USTF0",1610206729231,0.23120608,40541.0,40540.0,0.00772916]
["bitfinex-derivatives","BTCF0:USTF0",1610206729630,0.23120608,40541.0,40540.0,0.00020188]
["bitfinex-derivatives","BTCF0:USTF0",1610206730031,0.23120608,40541.0,40540.0,0.00772923]
["bitfinex-derivatives","BTCF0:USTF0",1610206730432,0.23120608,40541.0,40540.0,0.00020188]
["bitfinex-derivatives","BTCF0:USTF0",1610206730632,0.23120608,40541.0,40540.0,0.007729]
["bitfinex-derivatives","BTCF0:USTF0",1610206733434,0.09488,40541.0,40540.0,0.007729]
["bitfinex-derivatives","BTCF0:USTF0",1610206733635,0.11891,40555.0,40540.0,0.007729]
["bitfinex-derivatives","BTCF0:USTF0",1610206733836,0.1556,40573.0,40540.0,0.007729]
["bitfinex-derivatives","BTCF0:USTF0",1610206734239,0.1556,40573.0,40547.0,3.3456]
["bitfinex-derivatives","BTCF0:USTF0",1610206734641,0.1556,40573.0,40548.0,0.00020188]
["bitfinex-derivatives","BTCF0:USTF0",1610206735039,0.1556,40573.0,40550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206735545,0.1556,40573.0,40551.0,0.00020188]
["bitfinex-derivatives","BTCF0:USTF0",1610206737145,0.13632608,40552.0,40551.0,0.00020188]
["bitfinex-derivatives","BTCF0:USTF0",1610206737543,0.22177608,40552.0,40551.0,0.00020188]
["bitfinex-derivatives","BTCF0:USTF0",1610206738144,0.22177608,40552.0,40545.0,0.00772838]
["bitfinex-derivatives","BTCF0:USTF0",1610206738344,0.22177608,40552.0,40551.0,0.00020188]
["bitfinex-derivatives","BTCF0:USTF0",1610206738745,0.22177608,40552.0,40546.0,0.00020188]
["bitfinex-derivatives","BTCF0:USTF0",1610206738943,0.22177608,40552.0,40545.0,0.0075265]
["bitfinex-derivatives","BTCF0:USTF0",1610206739145,0.13632608,40546.0,40545.0,0.0075265]
["bitfinex-derivatives","BTCF0:USTF0",1610206739344,0.13632608,40546.0,40545.0,0.00772839]
["bitfinex-derivatives","BTCF0:USTF0",1610206745650,0.13632608,40546.0,40545.0,0.02996354]
["bitfinex-derivatives","BTCF0:USTF0",1610206748354,0.08545,40552.0,40545.0,0.02996354]
["bitfinex-derivatives","BTCF0:USTF0",1610206748752,2.8327,40562.0,40545.0,0.02996354]
["bitfinex-derivatives","BTCF0:USTF0",1610206749153,0.1556,40573.0,40556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206749353,0.1556,40573.0,40559.0,2.8938]
["bitfinex-derivatives","BTCF0:USTF0",1610206749754,0.1556,40573.0,40560.0,0.00020189]
["bitfinex-derivatives","BTCF0:USTF0",1610206751055,0.13632608,40561.0,40560.0,0.00020189]
["bitfinex-derivatives","BTCF0:USTF0",1610206751255,0.22152608,40561.0,40560.0,0.00020189]
["bitfinex-derivatives","BTCF0:USTF0",1610206751856,0.22152608,40561.0,40556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206751857,0.22152608,40561.0,40557.0,0.00020189]
["bitfinex-derivatives","BTCF0:USTF0",1610206752056,0.22152608,40561.0,40560.0,0.00020189]
["bitfinex-derivatives","BTCF0:USTF0",1610206752256,0.22152608,40561.0,40558.0,0.00020189]
["bitfinex-derivatives","BTCF0:USTF0",1610206752557,0.22152608,40561.0,40560.0,0.00020189]
["bitfinex-derivatives","BTCF0:USTF0",1610206752959,0.22152608,40561.0,40559.0,0.00020189]
["bitfinex-derivatives","BTCF0:USTF0",1610206753156,0.22152608,40561.0,40560.0,0.00020189]
["bitfinex-derivatives","BTCF0:USTF0",1610206753558,0.22152608,40561.0,40557.0,0.007728]
["bitfinex-derivatives","BTCF0:USTF0",1610206755261,0.22152608,40561.0,40556.0,0.0077279]
["bitfinex-derivatives","BTCF0:USTF0",1610206755462,0.22152608,40561.0,40558.0,0.00020187]
["bitfinex-derivatives","BTCF0:USTF0",1610206755661,0.22152608,40561.0,40557.0,0.00772923]
["bitfinex-derivatives","BTCF0:USTF0",1610206756062,0.22152608,40561.0,40556.0,0.00772896]
["bitfinex-derivatives","BTCF0:USTF0",1610206756261,0.22152608,40561.0,40558.0,0.00772896]
["bitfinex-derivatives","BTCF0:USTF0",1610206756461,0.22152608,40561.0,40557.0,0.00772902]
["bitfinex-derivatives","BTCF0:USTF0",1610206756862,0.22152608,40561.0,40559.0,0.00020191]
["bitfinex-derivatives","BTCF0:USTF0",1610206757063,0.22152608,40561.0,40558.0,0.00020191]
["bitfinex-derivatives","BTCF0:USTF0",1610206757264,0.22152608,40561.0,40560.0,0.00020191]
["bitfinex-derivatives","BTCF0:USTF0",1610206757663,0.22152608,40561.0,40559.0,0.00020191]
["bitfinex-derivatives","BTCF0:USTF0",1610206757865,0.22152608,40561.0,40560.0,0.00020193]
["bitfinex-derivatives","BTCF0:USTF0",1610206758366,0.22152608,40561.0,40556.0,0.00772945]
["bitfinex-derivatives","BTCF0:USTF0",1610206758565,0.22152608,40561.0,40560.0,0.00020193]
["bitfinex-derivatives","BTCF0:USTF0",1610206758866,0.22152608,40561.0,40557.0,0.00020193]
["bitfinex-derivatives","BTCF0:USTF0",1610206759068,0.22152608,40561.0,40560.0,0.00020193]
["bitfinex-derivatives","BTCF0:USTF0",1610206759466,0.22152608,40561.0,40556.0,0.00772945]
["bitfinex-derivatives","BTCF0:USTF0",1610206759667,0.22152608,40561.0,40560.0,0.00020193]
["bitfinex-derivatives","BTCF0:USTF0",1610206759866,0.22152608,40561.0,40557.0,0.00020193]
["bitfinex-derivatives","BTCF0:USTF0",1610206760269,0.22152608,40561.0,40556.0,0.00020193]
["bitfinex-derivatives","BTCF0:USTF0",1610206760468,0.22152608,40561.0,40558.0,0.00020193]
["bitfinex-derivatives","BTCF0:USTF0",1610206760668,0.22152608,40561.0,40557.0,0.00020193]
["bitfinex-derivatives","BTCF0:USTF0",1610206761067,0.22152608,40561.0,40556.0,0.00772972]
["bitfinex-derivatives","BTCF0:USTF0",1610206761269,0.22152608,40561.0,40558.0,0.00020193]
["bitfinex-derivatives","BTCF0:USTF0",1610206761470,0.22152608,40561.0,40557.0,0.00020193]
["bitfinex-derivatives","BTCF0:USTF0",1610206761870,0.22152608,40561.0,40559.0,0.00020193]
["bitfinex-derivatives","BTCF0:USTF0",1610206762072,0.22152608,40561.0,40558.0,0.00020193]
["bitfinex-derivatives","BTCF0:USTF0",1610206762572,0.22152608,40561.0,40556.0,0.00772972]
["bitfinex-derivatives","BTCF0:USTF0",1610206762773,0.22152608,40561.0,40559.0,0.00020193]
["bitfinex-derivatives","BTCF0:USTF0",1610206763175,0.22152608,40561.0,40556.0,0.00772972]
["bitfinex-derivatives","BTCF0:USTF0",1610206763373,0.22152608,40561.0,40560.0,0.00020193]
["bitfinex-derivatives","BTCF0:USTF0",1610206763577,0.22152608,40561.0,40557.0,0.00020193]
["bitfinex-derivatives","BTCF0:USTF0",1610206763975,0.22152608,40561.0,40560.0,0.00020193]
["bitfinex-derivatives","BTCF0:USTF0",1610206764177,0.22152608,40561.0,40558.0,0.00020193]
["bitfinex-derivatives","BTCF0:USTF0",1610206764377,0.22152608,40561.0,40560.0,0.00020193]
["bitfinex-derivatives","BTCF0:USTF0",1610206764777,0.22152608,40561.0,40559.0,0.00020193]
["bitfinex-derivatives","BTCF0:USTF0",1610206764979,0.22152608,40561.0,40560.0,0.00020193]
["bitfinex-derivatives","BTCF0:USTF0",1610206765478,0.22152608,40561.0,40556.0,0.00772972]
["bitfinex-derivatives","BTCF0:USTF0",1610206765680,0.22152608,40561.0,40560.0,0.00020193]
["bitfinex-derivatives","BTCF0:USTF0",1610206766079,0.22152608,40561.0,40557.0,0.00020193]
["bitfinex-derivatives","BTCF0:USTF0",1610206766281,0.22152608,40561.0,40556.0,0.00752779]
["bitfinex-derivatives","BTCF0:USTF0",1610206766282,0.22152608,40561.0,40560.0,0.00020193]
["bitfinex-derivatives","BTCF0:USTF0",1610206766481,0.22152608,40561.0,40553.0,3.2464]
["bitfinex-derivatives","BTCF0:USTF0",1610206766482,0.22152608,40561.0,40558.0,0.00020193]
["bitfinex-derivatives","BTCF0:USTF0",1610206766882,0.22152608,40561.0,40560.0,0.00020195]
["bitfinex-derivatives","BTCF0:USTF0",1610206767081,0.22152608,40561.0,40559.0,0.00020195]
["bitfinex-derivatives","BTCF0:USTF0",1610206767282,0.22152608,40561.0,40556.0,0.00752836]
["bitfinex-derivatives","BTCF0:USTF0",1610206767283,3.3472,40560.0,40556.0,0.00752836]
["bitfinex-derivatives","BTCF0:USTF0",1610206767581,3.3472,40560.0,40550.0,0.0075283]
["bitfinex-derivatives","BTCF0:USTF0",1610206767783,3.3472,40560.0,40557.0,0.00773021]
["bitfinex-derivatives","BTCF0:USTF0",1610206768183,3.3472,40560.0,40551.0,0.00773021]
["bitfinex-derivatives","BTCF0:USTF0",1610206768384,3.3472,40560.0,40558.0,0.00020194]
["bitfinex-derivatives","BTCF0:USTF0",1610206768582,3.3472,40560.0,40552.0,0.00773033]
["bitfinex-derivatives","BTCF0:USTF0",1610206768982,3.3472,40560.0,40559.0,0.00020196]
["bitfinex-derivatives","BTCF0:USTF0",1610206769182,3.3472,40560.0,40553.0,0.00773084]
["bitfinex-derivatives","BTCF0:USTF0",1610206769382,3.3472,40560.0,40559.0,0.00020196]
["bitfinex-derivatives","BTCF0:USTF0",1610206769783,3.3472,40560.0,40554.0,0.00020196]
["bitfinex-derivatives","BTCF0:USTF0",1610206769982,3.3472,40560.0,40559.0,0.00020196]
["bitfinex-derivatives","BTCF0:USTF0",1610206770184,3.3472,40560.0,40555.0,0.00020196]
["bitfinex-derivatives","BTCF0:USTF0",1610206770484,3.3472,40560.0,40559.0,0.00020196]
["bitfinex-derivatives","BTCF0:USTF0",1610206770687,3.3472,40560.0,40556.0,0.00020196]
["bitfinex-derivatives","BTCF0:USTF0",1610206771083,3.3472,40560.0,40550.0,0.00773064]
["bitfinex-derivatives","BTCF0:USTF0",1610206771285,0.13632608,40551.0,40549.0,3.1107]
["bitfinex-derivatives","BTCF0:USTF0",1610206771885,0.13632608,40551.0,40550.0,0.00773076]
["bitfinex-derivatives","BTCF0:USTF0",1610206772285,2.97182608,40551.0,40550.0,0.00020196]
["bitfinex-derivatives","BTCF0:USTF0",1610206772885,2.97182608,40551.0,40537.0,0.00773119]
["bitfinex-derivatives","BTCF0:USTF0",1610206773085,2.97182608,40551.0,40550.0,0.00020196]
["bitfinex-derivatives","BTCF0:USTF0",1610206773288,3.04570608,40551.0,40538.0,0.00020196]
["bitfinex-derivatives","BTCF0:USTF0",1610206773686,3.04570608,40551.0,40537.0,0.00773119]
["bitfinex-derivatives","BTCF0:USTF0",1610206773886,3.04570608,40551.0,40539.0,0.00020198]
["bitfinex-derivatives","BTCF0:USTF0",1610206774086,3.04570608,40551.0,40538.0,0.00020198]
["bitfinex-derivatives","BTCF0:USTF0",1610206774386,3.04570608,40551.0,40537.0,0.00752923]
["bitfinex-derivatives","BTCF0:USTF0",1610206774387,4.54570608,40551.0,40537.0,0.00773121]
["bitfinex-derivatives","BTCF0:USTF0",1610206774586,1.71020608,40551.0,40537.0,0.00773121]
["bitfinex-derivatives","BTCF0:USTF0",1610206774788,1.71020608,40551.0,40539.0,0.00020198]
["bitfinex-derivatives","BTCF0:USTF0",1610206774988,3.7073,40540.0,40538.0,0.00020201]
["bitfinex-derivatives","BTCF0:USTF0",1610206775188,1.63632608,40539.0,40515.0,4.0367]
["bitfinex-derivatives","BTCF0:USTF0",1610206775388,1.63632608,40539.0,40511.0,2.47525376]
["bitfinex-derivatives","BTCF0:USTF0",1610206775588,1.63632608,40539.0,40519.0,0.00753089]
["bitfinex-derivatives","BTCF0:USTF0",1610206775790,1.0,40527.0,40512.0,0.02999241]
["bitfinex-derivatives","BTCF0:USTF0",1610206775990,3.1069,40513.0,40512.0,0.0222588]
["bitfinex-derivatives","BTCF0:USTF0",1610206776188,3.22274,40513.0,40508.0,0.02226013]
["bitfinex-derivatives","BTCF0:USTF0",1610206776389,0.11584,40513.0,40508.0,0.02226013]
["bitfinex-derivatives","BTCF0:USTF0",1610206776588,0.11584,40513.0,40506.0,0.00773459]
["bitfinex-derivatives","BTCF0:USTF0",1610206776788,3.6778,40509.0,40496.0,2.48185987]
["bitfinex-derivatives","BTCF0:USTF0",1610206776989,3.6778,40509.0,40507.0,0.00020209]
["bitfinex-derivatives","BTCF0:USTF0",1610206777188,0.13632608,40508.0,40507.0,0.00020209]
["bitfinex-derivatives","BTCF0:USTF0",1610206777388,0.13632608,40508.0,40495.0,0.00020212]
["bitfinex-derivatives","BTCF0:USTF0",1610206777588,3.0807,40496.0,40490.0,2.4827426]
["bitfinex-derivatives","BTCF0:USTF0",1610206777789,3.18501,40496.0,40489.0,2.48336807]
["bitfinex-derivatives","BTCF0:USTF0",1610206778189,0.10431,40496.0,40490.0,0.00020214]
["bitfinex-derivatives","BTCF0:USTF0",1610206778392,3.3282,40491.0,40490.0,0.00020214]
["bitfinex-derivatives","BTCF0:USTF0",1610206778989,3.3282,40491.0,40485.0,0.00020222]
["bitfinex-derivatives","BTCF0:USTF0",1610206779190,0.13632608,40486.0,40479.0,2.48836563]
["bitfinex-derivatives","BTCF0:USTF0",1610206779389,0.24330608,40486.0,40467.0,2.4897214]
["bitfinex-derivatives","BTCF0:USTF0",1610206779790,0.24330608,40486.0,40455.0,2.929084]
["bitfinex-derivatives","BTCF0:USTF0",1610206779791,1.0,40480.0,40468.0,0.00020228]
["bitfinex-derivatives","BTCF0:USTF0",1610206779991,2.9203,40469.0,40462.0,2.49350083]
["bitfinex-derivatives","BTCF0:USTF0",1610206780191,3.03071,40469.0,40455.0,2.49922829]
["bitfinex-derivatives","BTCF0:USTF0",1610206780389,0.11041,40469.0,40455.0,2.49922829]
["bitfinex-derivatives","BTCF0:USTF0",1610206780591,3.4492,40456.0,40444.0,2.49627484]
["bitfinex-derivatives","BTCF0:USTF0",1610206780790,0.08779,40456.0,40444.0,2.49627484]
["bitfinex-derivatives","BTCF0:USTF0",1610206780993,0.08779,40456.0,40440.0,2.49924254]
["bitfinex-derivatives","BTCF0:USTF0",1610206781192,0.13632608,40441.0,40437.0,3.3451]
["bitfinex-derivatives","BTCF0:USTF0",1610206781390,0.22169608,40441.0,40437.0,3.3451]
["bitfinex-derivatives","BTCF0:USTF0",1610206782392,0.08537,40441.0,40425.0,2.5025045]
["bitfinex-derivatives","BTCF0:USTF0",1610206782592,0.08537,40441.0,40440.0,3.6857]
["bitfinex-derivatives","BTCF0:USTF0",1610206783294,0.08779,40456.0,40440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206783495,0.08779,40456.0,40455.0,2.8152]
["bitfinex-derivatives","BTCF0:USTF0",1610206783893,0.08779,40456.0,40440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206784094,0.11041,40469.0,40452.0,4.1001]
["bitfinex-derivatives","BTCF0:USTF0",1610206784694,0.11041,40469.0,40445.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1610206784894,0.11041,40469.0,40455.0,3.977]
["bitfinex-derivatives","BTCF0:USTF0",1610206785093,0.11041,40469.0,40445.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1610206785295,3.5447,40496.0,40468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206785495,0.08406,40469.0,40468.0,0.53492608]
["bitfinex-derivatives","BTCF0:USTF0",1610206786097,0.08406,40469.0,40468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206786297,0.08406,40469.0,40445.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1610206786298,0.08406,40469.0,40455.0,4.0829]
["bitfinex-derivatives","BTCF0:USTF0",1610206786696,0.0749,40468.0,40455.0,4.0829]
["bitfinex-derivatives","BTCF0:USTF0",1610206787096,0.08406,40469.0,40455.0,4.0829]
["bitfinex-derivatives","BTCF0:USTF0",1610206787297,0.13632608,40456.0,40455.0,4.0829]
["bitfinex-derivatives","BTCF0:USTF0",1610206787498,0.23933608,40456.0,40455.0,4.0829]
["bitfinex-derivatives","BTCF0:USTF0",1610206788804,0.23933608,40456.0,40451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206789606,0.10301,40456.0,40451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206790006,0.08406,40469.0,40451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206790205,0.08406,40469.0,40458.0,3.2137]
["bitfinex-derivatives","BTCF0:USTF0",1610206790406,0.0747,40500.0,40451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206790605,1.0,40502.0,40468.0,3.9619]
["bitfinex-derivatives","BTCF0:USTF0",1610206790806,1.0,40502.0,40451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206791006,1.0795,40502.0,40474.0,2.9779]
["bitfinex-derivatives","BTCF0:USTF0",1610206791207,1.0795,40502.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206791607,1.0795,40502.0,40495.0,3.4007]
["bitfinex-derivatives","BTCF0:USTF0",1610206791810,0.0795,40502.0,40495.0,3.4007]
["bitfinex-derivatives","BTCF0:USTF0",1610206793408,0.0795,40502.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206795311,0.13632608,40500.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206795911,0.0795,40502.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206796112,0.2925,40522.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206796514,3.4879,40526.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206797313,1.0,40540.0,40508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206797712,0.00030139,40539.0,40508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206797912,0.0749,40538.0,40508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206798111,0.11091139,40539.0,40508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206798112,0.11061,40539.0,40508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206799113,0.0748,40538.0,40508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206799311,0.0748,40538.0,40519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206799712,0.0748,40538.0,40522.0,3.7453]
["bitfinex-derivatives","BTCF0:USTF0",1610206800314,0.0741,40537.0,40522.0,3.7453]
["bitfinex-derivatives","BTCF0:USTF0",1610206800515,0.11061,40539.0,40519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206801314,0.13632608,40523.0,40519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206801513,0.21945608,40523.0,40519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206803416,0.21945608,40523.0,40522.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1610206807918,0.08313,40523.0,40522.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1610206808117,0.11061,40539.0,40522.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1610206808319,0.0744,40538.0,40522.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1610206808517,0.11255,40538.0,40522.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1610206809322,0.11255,40538.0,40537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206809521,0.11255,40538.0,40537.0,0.57952608]
["bitfinex-derivatives","BTCF0:USTF0",1610206812121,0.18675,40538.0,40537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206812321,0.11255,40538.0,40537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206813624,0.13632608,40548.0,40537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206814427,0.13632608,40548.0,40540.0,3.5868]
["bitfinex-derivatives","BTCF0:USTF0",1610206814826,0.13632608,40548.0,40545.0,3.7615]
["bitfinex-derivatives","BTCF0:USTF0",1610206815027,0.0737,40573.0,40545.0,3.7615]
["bitfinex-derivatives","BTCF0:USTF0",1610206815227,0.0737,40573.0,40537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206815427,0.0737,40573.0,40515.0,0.36787]
["bitfinex-derivatives","BTCF0:USTF0",1610206815428,0.1107,40573.0,40558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206816027,0.0747,40572.0,40558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206816426,0.1107,40573.0,40558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206817429,0.13632608,40559.0,40558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206817828,0.22235608,40559.0,40558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206819634,0.29525608,40559.0,40558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206819836,0.22235608,40559.0,40558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206820637,0.08603,40559.0,40558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206820837,0.15893,40559.0,40558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206821037,0.08603,40559.0,40558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206822040,0.16083,40559.0,40558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206822341,0.08603,40559.0,40558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206823040,0.09004,40560.0,40558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206823442,0.0745,40559.0,40558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206823643,0.09004,40560.0,40558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206823842,0.09004,40560.0,40559.0,2.8287]
["bitfinex-derivatives","BTCF0:USTF0",1610206824242,0.1107,40573.0,40559.0,2.8287]
["bitfinex-derivatives","BTCF0:USTF0",1610206824443,1.0,40598.0,40559.0,2.8287]
["bitfinex-derivatives","BTCF0:USTF0",1610206825546,1.0,40598.0,40597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206825744,1.7714,40613.0,40550.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1610206826145,4.1076,40610.0,40556.0,3.7788]
["bitfinex-derivatives","BTCF0:USTF0",1610206826345,4.19981,40610.0,40556.0,3.7788]
["bitfinex-derivatives","BTCF0:USTF0",1610206826547,0.09058837,40609.0,40556.0,3.7788]
["bitfinex-derivatives","BTCF0:USTF0",1610206827147,0.03039676,40609.0,40556.0,3.7788]
["bitfinex-derivatives","BTCF0:USTF0",1610206827351,0.03039546,40608.0,40568.0,3.3917]
["bitfinex-derivatives","BTCF0:USTF0",1610206827550,0.13632608,40592.0,40590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206827948,0.23677608,40592.0,40590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206828651,0.0732,40591.0,40590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206829450,0.23677608,40592.0,40582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206831150,0.0733,40591.0,40582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206831354,0.23677608,40592.0,40582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206831553,0.13632608,40584.0,40582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206832958,0.10045,40592.0,40582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206833356,0.1556,40601.0,40582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206833556,0.1556,40601.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206834958,0.1556,40601.0,40586.0,3.6716]
["bitfinex-derivatives","BTCF0:USTF0",1610206835357,0.24687,40601.0,40586.0,3.6716]
["bitfinex-derivatives","BTCF0:USTF0",1610206835557,0.13632608,40593.0,40591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206838260,0.09127,40601.0,40591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206839563,0.09127,40601.0,40597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206840164,0.09127,40601.0,40599.0,0.5741]
["bitfinex-derivatives","BTCF0:USTF0",1610206840566,0.15043207,40618.0,40599.0,0.5741]
["bitfinex-derivatives","BTCF0:USTF0",1610206841366,0.09055871,40618.0,40599.0,0.5741]
["bitfinex-derivatives","BTCF0:USTF0",1610206841566,0.13632608,40611.0,40608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206841768,0.22834608,40611.0,40608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206845374,0.22834608,40611.0,40564.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1610206845572,0.13632608,40596.0,40589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206845777,0.25369608,40596.0,40589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206846075,0.25369608,40596.0,40574.0,3.1895]
["bitfinex-derivatives","BTCF0:USTF0",1610206847373,0.25369608,40596.0,40575.0,3.7409]
["bitfinex-derivatives","BTCF0:USTF0",1610206847574,0.25369608,40596.0,40595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206848375,0.11737,40596.0,40595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206848575,0.11737,40596.0,40595.0,0.54822608]
["bitfinex-derivatives","BTCF0:USTF0",1610206850779,0.09202,40611.0,40595.0,0.54822608]
["bitfinex-derivatives","BTCF0:USTF0",1610206850980,0.06015295,40641.0,40595.0,0.54822608]
["bitfinex-derivatives","BTCF0:USTF0",1610206851179,0.06015295,40641.0,40595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206851379,0.0905295,40641.0,40611.0,3.424]
["bitfinex-derivatives","BTCF0:USTF0",1610206851581,0.13632608,40627.0,40626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206851981,0.24041608,40627.0,40626.0,3.81952608]
["bitfinex-derivatives","BTCF0:USTF0",1610206852181,0.10409,40627.0,40626.0,3.81952608]
["bitfinex-derivatives","BTCF0:USTF0",1610206855485,0.24041608,40627.0,40626.0,3.81952608]
["bitfinex-derivatives","BTCF0:USTF0",1610206856488,0.10409,40627.0,40626.0,3.81952608]
["bitfinex-derivatives","BTCF0:USTF0",1610206856887,0.1556,40651.0,40626.0,3.81952608]
["bitfinex-derivatives","BTCF0:USTF0",1610206857087,0.00749199,40676.0,40626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206857088,0.10202,40627.0,40626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206857286,0.10202,40627.0,40626.0,3.79662608]
["bitfinex-derivatives","BTCF0:USTF0",1610206858688,0.10202,40627.0,40626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206862096,3.5437,40652.0,40626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206862297,3.5437,40652.0,40626.0,0.54772608]
["bitfinex-derivatives","BTCF0:USTF0",1610206863697,0.13632608,40654.0,40651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206866999,0.13632608,40654.0,40641.0,3.53180621]
["bitfinex-derivatives","BTCF0:USTF0",1610206867199,0.24898608,40654.0,40641.0,3.53180621]
["bitfinex-derivatives","BTCF0:USTF0",1610206867598,0.24898608,40654.0,40653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206868400,0.24898608,40654.0,40641.0,3.53180621]
["bitfinex-derivatives","BTCF0:USTF0",1610206869600,0.11266,40654.0,40649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206870000,0.11266,40654.0,40641.0,3.53180621]
["bitfinex-derivatives","BTCF0:USTF0",1610206870602,0.11266,40654.0,40622.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1610206870801,0.11266,40654.0,40625.0,3.7175]
["bitfinex-derivatives","BTCF0:USTF0",1610206871602,0.11266,40654.0,40649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206872003,0.11266,40654.0,40624.0,3.8124]
["bitfinex-derivatives","BTCF0:USTF0",1610206872203,1.0,40664.0,40624.0,3.8124]
["bitfinex-derivatives","BTCF0:USTF0",1610206872603,0.4351,40663.0,40624.0,3.8124]
["bitfinex-derivatives","BTCF0:USTF0",1610206872803,0.53938,40663.0,40624.0,3.8124]
["bitfinex-derivatives","BTCF0:USTF0",1610206873002,3.8253,40653.0,40608.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1610206873203,0.1556,40652.0,40608.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1610206873401,0.1556,40652.0,40599.0,3.8168]
["bitfinex-derivatives","BTCF0:USTF0",1610206873602,0.1556,40652.0,40615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206874201,0.03036172,40651.0,40615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206875604,0.03036172,40651.0,40630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206876904,0.1556,40652.0,40630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206877305,0.03036416,40651.0,40630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206877503,0.03006352,40651.0,40630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206877705,0.13632608,40631.0,40630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206877905,0.21793608,40631.0,40630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206878706,0.08161,40631.0,40630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206882513,0.08161,40631.0,40630.0,0.54912608]
["bitfinex-derivatives","BTCF0:USTF0",1610206882914,0.08862,40653.0,40630.0,0.54912608]
["bitfinex-derivatives","BTCF0:USTF0",1610206883114,0.1556,40669.0,40630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206883314,0.21570217,40669.0,40633.0,3.4669]
["bitfinex-derivatives","BTCF0:USTF0",1610206883512,0.21570217,40669.0,40630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206883716,0.13632608,40647.0,40646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206883915,0.24165608,40647.0,40646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206893026,0.24165608,40647.0,40632.0,3.8169]
["bitfinex-derivatives","BTCF0:USTF0",1610206893425,0.24165608,40647.0,40633.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610206893626,0.13632608,40636.0,40635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206894227,0.20945608,40636.0,40635.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610206894827,0.20945608,40636.0,40635.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610206895227,0.07313,40636.0,40623.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610206895428,0.07313,40636.0,40635.0,3.2562]
["bitfinex-derivatives","BTCF0:USTF0",1610206895630,0.07313,40636.0,40635.0,3.39272608]
["bitfinex-derivatives","BTCF0:USTF0",1610206897632,0.07313,40636.0,40635.0,3.40023752]
["bitfinex-derivatives","BTCF0:USTF0",1610206898235,0.07313,40636.0,40635.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610206899235,0.43201428,40647.0,40635.0,0.71622608]
["bitfinex-derivatives","BTCF0:USTF0",1610206899433,0.43201428,40647.0,40635.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610206899634,0.43201428,40647.0,40646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206900035,0.43201428,40647.0,40646.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610206902242,0.43201428,40647.0,40646.0,0.68062608]
["bitfinex-derivatives","BTCF0:USTF0",1610206907650,0.56834036,40647.0,40646.0,0.68062608]
["bitfinex-derivatives","BTCF0:USTF0",1610206908048,0.56834036,40647.0,40646.0,0.68042608]
["bitfinex-derivatives","BTCF0:USTF0",1610206908250,0.56834036,40647.0,40646.0,0.68063299]
["bitfinex-derivatives","BTCF0:USTF0",1610206908449,0.43201428,40647.0,40646.0,0.68063299]
["bitfinex-derivatives","BTCF0:USTF0",1610206909650,0.43201428,40647.0,40646.0,0.68892687]
["bitfinex-derivatives","BTCF0:USTF0",1610206918160,0.43201428,40647.0,40646.0,0.14482687]
["bitfinex-derivatives","BTCF0:USTF0",1610206919759,0.56834036,40647.0,40646.0,0.14482687]
["bitfinex-derivatives","BTCF0:USTF0",1610206922062,0.56834036,40647.0,40646.0,0.13653299]
["bitfinex-derivatives","BTCF0:USTF0",1610206925467,0.56834036,40647.0,40646.0,0.14485461]
["bitfinex-derivatives","BTCF0:USTF0",1610206925968,0.43201428,40647.0,40646.0,0.14485461]
["bitfinex-derivatives","BTCF0:USTF0",1610206926569,0.43201428,40647.0,40646.0,0.58555461]
["bitfinex-derivatives","BTCF0:USTF0",1610206938386,0.43201428,40647.0,40646.0,0.14485461]
["bitfinex-derivatives","BTCF0:USTF0",1610206939787,0.56834036,40647.0,40646.0,0.14485461]
["bitfinex-derivatives","BTCF0:USTF0",1610206941088,0.56834036,40647.0,40646.0,0.13653299]
["bitfinex-derivatives","BTCF0:USTF0",1610206941789,0.56834036,40647.0,40646.0,0.14485399]
["bitfinex-derivatives","BTCF0:USTF0",1610206945493,0.56834036,40647.0,40646.0,0.13653299]
["bitfinex-derivatives","BTCF0:USTF0",1610206952105,0.56834036,40647.0,40646.0,0.14485348]
["bitfinex-derivatives","BTCF0:USTF0",1610206952606,0.56834036,40647.0,40646.0,0.13653299]
["bitfinex-derivatives","BTCF0:USTF0",1610206953910,0.56834036,40647.0,40646.0,0.14485374]
["bitfinex-derivatives","BTCF0:USTF0",1610206954311,0.56834036,40647.0,40646.0,0.13653299]
["bitfinex-derivatives","BTCF0:USTF0",1610206955212,0.56834036,40647.0,40646.0,0.14485364]
["bitfinex-derivatives","BTCF0:USTF0",1610206958315,0.56834036,40647.0,40646.0,0.59695364]
["bitfinex-derivatives","BTCF0:USTF0",1610206972338,0.56834036,40647.0,40646.0,0.00852756]
["bitfinex-derivatives","BTCF0:USTF0",1610206972839,0.56834036,40647.0,40636.0,0.00850129]
["bitfinex-derivatives","BTCF0:USTF0",1610206973238,0.56834036,40647.0,40646.0,0.00850163]
["bitfinex-derivatives","BTCF0:USTF0",1610206973441,0.56834036,40647.0,40637.0,0.0085022]
["bitfinex-derivatives","BTCF0:USTF0",1610206973638,0.56834036,40647.0,40646.0,0.00020693]
["bitfinex-derivatives","BTCF0:USTF0",1610206974039,0.56834036,40647.0,40626.0,0.02468483]
["bitfinex-derivatives","BTCF0:USTF0",1610206974040,0.56834036,40647.0,40638.0,0.00850221]
["bitfinex-derivatives","BTCF0:USTF0",1610206974241,0.56834036,40647.0,40646.0,0.00020693]
["bitfinex-derivatives","BTCF0:USTF0",1610206974441,0.56834036,40647.0,40639.0,0.00850256]
["bitfinex-derivatives","BTCF0:USTF0",1610206974844,0.56834036,40647.0,40646.0,0.00020693]
["bitfinex-derivatives","BTCF0:USTF0",1610206975041,0.56834036,40647.0,40640.0,0.00850178]
["bitfinex-derivatives","BTCF0:USTF0",1610206975243,0.56834036,40647.0,40646.0,0.00020693]
["bitfinex-derivatives","BTCF0:USTF0",1610206975441,0.56834036,40647.0,40641.0,0.00850188]
["bitfinex-derivatives","BTCF0:USTF0",1610206975743,0.56834036,40647.0,40636.0,0.00850174]
["bitfinex-derivatives","BTCF0:USTF0",1610206976142,0.56834036,40647.0,40642.0,0.00850174]
["bitfinex-derivatives","BTCF0:USTF0",1610206976342,0.56834036,40647.0,40637.0,0.00850172]
["bitfinex-derivatives","BTCF0:USTF0",1610206976543,0.56834036,40647.0,40643.0,0.00850169]
["bitfinex-derivatives","BTCF0:USTF0",1610206976844,0.56834036,40647.0,40638.0,0.0085015]
["bitfinex-derivatives","BTCF0:USTF0",1610206977042,0.56834036,40647.0,40644.0,0.00850145]
["bitfinex-derivatives","BTCF0:USTF0",1610206977445,0.56834036,40647.0,40636.0,0.00850142]
["bitfinex-derivatives","BTCF0:USTF0",1610206977643,0.56834036,40647.0,40645.0,0.00020693]
["bitfinex-derivatives","BTCF0:USTF0",1610206977844,0.56834036,40647.0,40637.0,0.00850144]
["bitfinex-derivatives","BTCF0:USTF0",1610206978245,0.56834036,40647.0,40646.0,0.00020693]
["bitfinex-derivatives","BTCF0:USTF0",1610206978444,0.56834036,40647.0,40638.0,0.00850138]
["bitfinex-derivatives","BTCF0:USTF0",1610206978644,0.56834036,40647.0,40646.0,0.00020693]
["bitfinex-derivatives","BTCF0:USTF0",1610206979043,0.56834036,40647.0,40639.0,0.0085013]
["bitfinex-derivatives","BTCF0:USTF0",1610206979244,0.56834036,40647.0,40646.0,0.00020693]
["bitfinex-derivatives","BTCF0:USTF0",1610206979443,0.56834036,40647.0,40640.0,0.00850135]
["bitfinex-derivatives","BTCF0:USTF0",1610206979744,0.56834036,40647.0,40646.0,0.00020693]
["bitfinex-derivatives","BTCF0:USTF0",1610206979946,0.56834036,40647.0,40641.0,0.00850123]
["bitfinex-derivatives","BTCF0:USTF0",1610206980343,0.56834036,40647.0,40635.0,4.0173]
["bitfinex-derivatives","BTCF0:USTF0",1610206980344,2.06834036,40647.0,40636.0,0.00850139]
["bitfinex-derivatives","BTCF0:USTF0",1610206980545,0.13632608,40637.0,40635.0,4.0173]
["bitfinex-derivatives","BTCF0:USTF0",1610206980744,0.23282608,40637.0,40631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610206981143,0.23282608,40637.0,40636.0,0.00850136]
["bitfinex-derivatives","BTCF0:USTF0",1610206981345,0.23282608,40637.0,40632.0,0.00850142]
["bitfinex-derivatives","BTCF0:USTF0",1610206981544,0.23282608,40637.0,40636.0,0.0085014]
["bitfinex-derivatives","BTCF0:USTF0",1610206981946,0.23282608,40637.0,40633.0,0.0085015]
["bitfinex-derivatives","BTCF0:USTF0",1610206982144,0.23282608,40637.0,40636.0,0.00850154]
["bitfinex-derivatives","BTCF0:USTF0",1610206982345,0.23282608,40637.0,40634.0,0.0085016]
["bitfinex-derivatives","BTCF0:USTF0",1610206982744,0.23282608,40637.0,40636.0,0.0085017]
["bitfinex-derivatives","BTCF0:USTF0",1610206982945,0.23282608,40637.0,40635.0,0.00850183]
["bitfinex-derivatives","BTCF0:USTF0",1610206983145,0.23282608,40637.0,40636.0,0.00850186]
["bitfinex-derivatives","BTCF0:USTF0",1610206983745,0.23282608,40637.0,40626.0,3.1429]
["bitfinex-derivatives","BTCF0:USTF0",1610206983945,0.23282608,40637.0,40636.0,0.00850189]
["bitfinex-derivatives","BTCF0:USTF0",1610206984145,0.23282608,40637.0,40627.0,0.00850227]
["bitfinex-derivatives","BTCF0:USTF0",1610206984546,0.13632608,40628.0,40627.0,0.00850227]
["bitfinex-derivatives","BTCF0:USTF0",1610206984747,0.25387608,40628.0,40627.0,0.00850227]
["bitfinex-derivatives","BTCF0:USTF0",1610206985447,0.25387608,40628.0,40627.0,0.00829532]
["bitfinex-derivatives","BTCF0:USTF0",1610206985647,0.25387608,40628.0,40627.0,0.00850227]
["bitfinex-derivatives","BTCF0:USTF0",1610206985849,0.25387608,40628.0,40627.0,0.0085018]
["bitfinex-derivatives","BTCF0:USTF0",1610206993759,0.25387608,40628.0,40627.0,4.0745]
["bitfinex-derivatives","BTCF0:USTF0",1610206993960,0.25387608,40628.0,40627.0,4.08300162]
["bitfinex-derivatives","BTCF0:USTF0",1610206994460,0.25387608,40628.0,40627.0,4.2193277]
["bitfinex-derivatives","BTCF0:USTF0",1610206995264,0.11755,40628.0,40627.0,4.2193277]
["bitfinex-derivatives","BTCF0:USTF0",1610206995462,0.11755,40628.0,40627.0,4.2440126]
["bitfinex-derivatives","BTCF0:USTF0",1610206995662,0.0965,40637.0,40627.0,4.2440126]
["bitfinex-derivatives","BTCF0:USTF0",1610206995862,0.10486,40628.0,40627.0,4.2440126]
["bitfinex-derivatives","BTCF0:USTF0",1610206996062,0.10486,40628.0,40627.0,4.21082608]
["bitfinex-derivatives","BTCF0:USTF0",1610206996262,0.10486,40628.0,40627.0,4.24401269]
["bitfinex-derivatives","BTCF0:USTF0",1610207000970,0.10486,40628.0,40627.0,4.24380575]
["bitfinex-derivatives","BTCF0:USTF0",1610207001171,0.23282608,40637.0,40627.0,4.23551149]
["bitfinex-derivatives","BTCF0:USTF0",1610207001370,0.23282608,40637.0,40627.0,4.24401133]
["bitfinex-derivatives","BTCF0:USTF0",1610207001571,0.23282608,40637.0,40628.0,0.03318184]
["bitfinex-derivatives","BTCF0:USTF0",1610207002570,0.23282608,40637.0,40636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207002771,0.23282608,40637.0,40636.0,0.63102608]
["bitfinex-derivatives","BTCF0:USTF0",1610207003074,0.23282608,40637.0,40636.0,0.66420649]
["bitfinex-derivatives","BTCF0:USTF0",1610207004474,0.0965,40637.0,40636.0,0.66420649]
["bitfinex-derivatives","BTCF0:USTF0",1610207004672,0.13632608,40646.0,40636.0,0.66420649]
["bitfinex-derivatives","BTCF0:USTF0",1610207005073,0.13632608,40646.0,40637.0,0.03317789]
["bitfinex-derivatives","BTCF0:USTF0",1610207006576,0.13632608,40646.0,40645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207006776,0.13632608,40646.0,40645.0,0.59942608]
["bitfinex-derivatives","BTCF0:USTF0",1610207007175,0.13632608,40646.0,40645.0,0.60792415]
["bitfinex-derivatives","BTCF0:USTF0",1610207017891,0.13632608,40646.0,40645.0,0.59963298]
["bitfinex-derivatives","BTCF0:USTF0",1610207020493,0.13632608,40646.0,40645.0,0.60792387]
["bitfinex-derivatives","BTCF0:USTF0",1610207020893,0.13632608,40646.0,40645.0,0.59963298]
["bitfinex-derivatives","BTCF0:USTF0",1610207021297,0.13632608,40646.0,40645.0,0.60792387]
["bitfinex-derivatives","BTCF0:USTF0",1610207024496,0.13632608,40646.0,40645.0,0.14482387]
["bitfinex-derivatives","BTCF0:USTF0",1610207025799,0.43201428,40647.0,40645.0,0.14482387]
["bitfinex-derivatives","BTCF0:USTF0",1610207025999,0.43201428,40647.0,40645.0,4.02962387]
["bitfinex-derivatives","BTCF0:USTF0",1610207026402,0.43201428,40647.0,40646.0,0.00821861]
["bitfinex-derivatives","BTCF0:USTF0",1610207033112,0.43201428,40647.0,40646.0,3.23381861]
["bitfinex-derivatives","BTCF0:USTF0",1610207034216,0.43201428,40647.0,40646.0,0.00821861]
["bitfinex-derivatives","BTCF0:USTF0",1610207038418,0.43201428,40647.0,40641.0,0.0082178]
["bitfinex-derivatives","BTCF0:USTF0",1610207038820,0.43201428,40647.0,40646.0,0.00821817]
["bitfinex-derivatives","BTCF0:USTF0",1610207039019,0.56834036,40647.0,40642.0,0.14454427]
["bitfinex-derivatives","BTCF0:USTF0",1610207039221,0.56834036,40647.0,40646.0,0.00821764]
["bitfinex-derivatives","BTCF0:USTF0",1610207039420,0.56834036,40647.0,40646.0,0.00020592]
["bitfinex-derivatives","BTCF0:USTF0",1610207039619,0.56834036,40647.0,40643.0,0.00821778]
["bitfinex-derivatives","BTCF0:USTF0",1610207039823,0.56834036,40647.0,40646.0,0.00020592]
["bitfinex-derivatives","BTCF0:USTF0",1610207040020,0.56834036,40647.0,40644.0,0.00020592]
["bitfinex-derivatives","BTCF0:USTF0",1610207040222,0.56834036,40647.0,40646.0,0.00020592]
["bitfinex-derivatives","BTCF0:USTF0",1610207040520,0.56834036,40647.0,40643.0,0.00821778]
["bitfinex-derivatives","BTCF0:USTF0",1610207040719,0.56834036,40647.0,40646.0,0.00020592]
["bitfinex-derivatives","BTCF0:USTF0",1610207041120,0.56834036,40647.0,40643.0,0.00821778]
["bitfinex-derivatives","BTCF0:USTF0",1610207041322,0.56834036,40647.0,40646.0,0.00020592]
["bitfinex-derivatives","BTCF0:USTF0",1610207041724,2.06834036,40647.0,40644.0,0.00020592]
["bitfinex-derivatives","BTCF0:USTF0",1610207041920,2.06834036,40647.0,40646.0,0.00020592]
["bitfinex-derivatives","BTCF0:USTF0",1610207042121,2.06834036,40647.0,40645.0,0.00020595]
["bitfinex-derivatives","BTCF0:USTF0",1610207042320,2.06834036,40647.0,40646.0,0.00020595]
["bitfinex-derivatives","BTCF0:USTF0",1610207042721,2.06834036,40647.0,40645.0,0.00020597]
["bitfinex-derivatives","BTCF0:USTF0",1610207042921,0.56834036,40647.0,40646.0,0.00020597]
["bitfinex-derivatives","BTCF0:USTF0",1610207043321,0.64144036,40647.0,40646.0,0.00020597]
["bitfinex-derivatives","BTCF0:USTF0",1610207043521,0.56834036,40647.0,40645.0,0.00020597]
["bitfinex-derivatives","BTCF0:USTF0",1610207043721,0.56834036,40647.0,40646.0,0.00020597]
["bitfinex-derivatives","BTCF0:USTF0",1610207044121,0.64284036,40647.0,40646.0,0.00020597]
["bitfinex-derivatives","BTCF0:USTF0",1610207044323,0.64284036,40647.0,40645.0,0.00020595]
["bitfinex-derivatives","BTCF0:USTF0",1610207044520,0.64284036,40647.0,40646.0,0.00020595]
["bitfinex-derivatives","BTCF0:USTF0",1610207044521,0.56834036,40647.0,40646.0,0.00020595]
["bitfinex-derivatives","BTCF0:USTF0",1610207044721,0.56834036,40647.0,40645.0,0.00821928]
["bitfinex-derivatives","BTCF0:USTF0",1610207045122,0.56834036,40647.0,40646.0,0.00020595]
["bitfinex-derivatives","BTCF0:USTF0",1610207045524,0.64194036,40647.0,40645.0,0.00821928]
["bitfinex-derivatives","BTCF0:USTF0",1610207045822,0.64194036,40647.0,40646.0,0.00020595]
["bitfinex-derivatives","BTCF0:USTF0",1610207046021,0.56834036,40647.0,40646.0,0.00020595]
["bitfinex-derivatives","BTCF0:USTF0",1610207046421,0.56834036,40647.0,40645.0,0.00821926]
["bitfinex-derivatives","BTCF0:USTF0",1610207046622,0.56834036,40647.0,40646.0,0.00020593]
["bitfinex-derivatives","BTCF0:USTF0",1610207047023,0.56834036,40647.0,40646.0,0.13653201]
["bitfinex-derivatives","BTCF0:USTF0",1610207047224,0.56834036,40647.0,40646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207047422,0.56834036,40647.0,40646.0,0.14454388]
["bitfinex-derivatives","BTCF0:USTF0",1610207051028,0.64294036,40647.0,40646.0,0.14454388]
["bitfinex-derivatives","BTCF0:USTF0",1610207051628,0.56834036,40647.0,40646.0,0.14454388]
["bitfinex-derivatives","BTCF0:USTF0",1610207051827,0.56834036,40647.0,40646.0,0.0082178]
["bitfinex-derivatives","BTCF0:USTF0",1610207052230,0.56834036,40647.0,40645.0,0.00821868]
["bitfinex-derivatives","BTCF0:USTF0",1610207052429,0.56834036,40647.0,40646.0,0.0082189]
["bitfinex-derivatives","BTCF0:USTF0",1610207053029,0.56834036,40647.0,40639.0,0.00821912]
["bitfinex-derivatives","BTCF0:USTF0",1610207053229,0.56834036,40647.0,40646.0,0.00821917]
["bitfinex-derivatives","BTCF0:USTF0",1610207053429,0.56834036,40647.0,40640.0,0.00821925]
["bitfinex-derivatives","BTCF0:USTF0",1610207053829,0.56834036,40647.0,40646.0,0.00821948]
["bitfinex-derivatives","BTCF0:USTF0",1610207054036,0.56834036,40647.0,40641.0,0.00821946]
["bitfinex-derivatives","BTCF0:USTF0",1610207054229,0.56834036,40647.0,40646.0,0.00020595]
["bitfinex-derivatives","BTCF0:USTF0",1610207054430,0.56834036,40647.0,40642.0,0.00821946]
["bitfinex-derivatives","BTCF0:USTF0",1610207054830,0.56834036,40647.0,40638.0,0.00821955]
["bitfinex-derivatives","BTCF0:USTF0",1610207055029,0.13632608,40639.0,40629.0,0.16056949]
["bitfinex-derivatives","BTCF0:USTF0",1610207055230,0.13632608,40639.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207055630,0.13632608,40639.0,40630.0,0.0082195]
["bitfinex-derivatives","BTCF0:USTF0",1610207057133,0.13632608,40631.0,40630.0,0.0082195]
["bitfinex-derivatives","BTCF0:USTF0",1610207060032,0.13632608,40631.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207060233,0.13632608,40631.0,40630.0,0.00821027]
["bitfinex-derivatives","BTCF0:USTF0",1610207071350,0.09795,40635.0,40630.0,2.85481027]
["bitfinex-derivatives","BTCF0:USTF0",1610207071550,0.43201428,40647.0,40630.0,2.85481027]
["bitfinex-derivatives","BTCF0:USTF0",1610207071953,0.43201428,40647.0,40631.0,0.03243769]
["bitfinex-derivatives","BTCF0:USTF0",1610207072750,0.0729,40646.0,40631.0,0.03243769]
["bitfinex-derivatives","BTCF0:USTF0",1610207073151,0.0729,40646.0,40645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207073350,0.0729,40646.0,40645.0,0.55972608]
["bitfinex-derivatives","BTCF0:USTF0",1610207073551,0.43201428,40647.0,40645.0,0.55972608]
["bitfinex-derivatives","BTCF0:USTF0",1610207073751,0.43201428,40647.0,40645.0,0.56793328]
["bitfinex-derivatives","BTCF0:USTF0",1610207073951,0.43201428,40647.0,40645.0,0.55972608]
["bitfinex-derivatives","BTCF0:USTF0",1610207075555,0.0736,40646.0,40645.0,0.55972608]
["bitfinex-derivatives","BTCF0:USTF0",1610207076053,0.0736,40646.0,40645.0,0.56793269]
["bitfinex-derivatives","BTCF0:USTF0",1610207076254,0.43201428,40647.0,40645.0,0.56793269]
["bitfinex-derivatives","BTCF0:USTF0",1610207076653,0.43201428,40647.0,40646.0,0.00820657]
["bitfinex-derivatives","BTCF0:USTF0",1610207077453,0.50531428,40647.0,40646.0,0.00820657]
["bitfinex-derivatives","BTCF0:USTF0",1610207078155,0.43201428,40647.0,40646.0,0.00820657]
["bitfinex-derivatives","BTCF0:USTF0",1610207079054,0.43201428,40647.0,40646.0,0.00820627]
["bitfinex-derivatives","BTCF0:USTF0",1610207079254,0.50621428,40647.0,40646.0,0.00820627]
["bitfinex-derivatives","BTCF0:USTF0",1610207079855,0.43201428,40647.0,40646.0,0.00820627]
["bitfinex-derivatives","BTCF0:USTF0",1610207080957,0.50631428,40647.0,40646.0,0.00820627]
["bitfinex-derivatives","BTCF0:USTF0",1610207081256,0.43201428,40647.0,40646.0,0.00820627]
["bitfinex-derivatives","BTCF0:USTF0",1610207082259,0.50691428,40647.0,40646.0,3.33430627]
["bitfinex-derivatives","BTCF0:USTF0",1610207082461,0.43201428,40647.0,40646.0,3.33430627]
["bitfinex-derivatives","BTCF0:USTF0",1610207083460,0.50581428,40647.0,40646.0,3.33430627]
["bitfinex-derivatives","BTCF0:USTF0",1610207083860,0.43201428,40647.0,40646.0,3.33430627]
["bitfinex-derivatives","BTCF0:USTF0",1610207099480,0.43201428,40647.0,40646.0,3.3590035]
["bitfinex-derivatives","BTCF0:USTF0",1610207107894,0.43201428,40647.0,40646.0,0.0329035]
["bitfinex-derivatives","BTCF0:USTF0",1610207108494,0.43201428,40647.0,40646.0,0.00820627]
["bitfinex-derivatives","BTCF0:USTF0",1610207109596,0.43201428,40647.0,40646.0,2.96290627]
["bitfinex-derivatives","BTCF0:USTF0",1610207109993,0.43201428,40647.0,40646.0,2.98760582]
["bitfinex-derivatives","BTCF0:USTF0",1610207113696,0.43141406,40647.0,40646.0,2.98760582]
["bitfinex-derivatives","BTCF0:USTF0",1610207131020,0.43141406,40647.0,40646.0,3.03328643]
["bitfinex-derivatives","BTCF0:USTF0",1610207131423,0.43141406,40647.0,40646.0,5.51909693]
["bitfinex-derivatives","BTCF0:USTF0",1610207133724,0.43141406,40647.0,40646.0,5.47341632]
["bitfinex-derivatives","BTCF0:USTF0",1610207134523,0.43141406,40647.0,40646.0,2.98760582]
["bitfinex-derivatives","BTCF0:USTF0",1610207134725,0.43141406,40647.0,40646.0,0.03290582]
["bitfinex-derivatives","BTCF0:USTF0",1610207134925,0.43141406,40647.0,40646.0,2.53106083]
["bitfinex-derivatives","BTCF0:USTF0",1610207135325,0.43141406,40647.0,40646.0,0.00820627]
["bitfinex-derivatives","BTCF0:USTF0",1610207135526,0.43141406,40647.0,40646.0,0.03290244]
["bitfinex-derivatives","BTCF0:USTF0",1610207136326,0.43141406,40647.0,40646.0,0.00820627]
["bitfinex-derivatives","BTCF0:USTF0",1610207143835,4.43191406,40647.0,40646.0,0.00820627]
["bitfinex-derivatives","BTCF0:USTF0",1610207144234,4.43191406,40647.0,40645.0,0.0085174]
["bitfinex-derivatives","BTCF0:USTF0",1610207144435,4.43191406,40647.0,40646.0,0.00020692]
["bitfinex-derivatives","BTCF0:USTF0",1610207145036,5.93191406,40647.0,40634.0,0.00856742]
["bitfinex-derivatives","BTCF0:USTF0",1610207145235,5.93191406,40647.0,40630.0,0.00856928]
["bitfinex-derivatives","BTCF0:USTF0",1610207145436,1.93141406,40647.0,40635.0,0.00020718]
["bitfinex-derivatives","BTCF0:USTF0",1610207145636,3.8064,40638.0,40635.0,0.00020718]
["bitfinex-derivatives","BTCF0:USTF0",1610207145836,3.8982,40638.0,40631.0,0.00857026]
["bitfinex-derivatives","BTCF0:USTF0",1610207146037,3.8982,40638.0,40617.0,0.00857085]
["bitfinex-derivatives","BTCF0:USTF0",1610207146237,0.13632608,40632.0,40619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207146640,0.13632608,40632.0,40620.0,0.00857193]
["bitfinex-derivatives","BTCF0:USTF0",1610207146837,3.6324,40627.0,40620.0,0.00857193]
["bitfinex-derivatives","BTCF0:USTF0",1610207147038,3.74591,40627.0,40620.0,0.00857193]
["bitfinex-derivatives","BTCF0:USTF0",1610207147438,3.74591,40627.0,40609.0,0.00857242]
["bitfinex-derivatives","BTCF0:USTF0",1610207147642,3.74591,40627.0,40621.0,0.00857253]
["bitfinex-derivatives","BTCF0:USTF0",1610207147840,3.74591,40627.0,40610.0,0.00857288]
["bitfinex-derivatives","BTCF0:USTF0",1610207148244,3.74591,40627.0,40622.0,0.00857304]
["bitfinex-derivatives","BTCF0:USTF0",1610207148444,3.74591,40627.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207148644,3.74591,40627.0,40623.0,0.00020723]
["bitfinex-derivatives","BTCF0:USTF0",1610207149044,0.11351,40627.0,40618.0,0.00020723]
["bitfinex-derivatives","BTCF0:USTF0",1610207150044,0.13632608,40619.0,40618.0,0.00020723]
["bitfinex-derivatives","BTCF0:USTF0",1610207151347,0.11351,40627.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207151546,0.11351,40627.0,40618.0,0.0002072]
["bitfinex-derivatives","BTCF0:USTF0",1610207152149,0.13632608,40629.0,40626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207152750,0.13632608,40629.0,40627.0,0.00020716]
["bitfinex-derivatives","BTCF0:USTF0",1610207157654,0.13632608,40629.0,40624.0,3.743]
["bitfinex-derivatives","BTCF0:USTF0",1610207157857,0.24103608,40629.0,40624.0,3.743]
["bitfinex-derivatives","BTCF0:USTF0",1610207158457,0.24103608,40629.0,40625.0,0.0002072]
["bitfinex-derivatives","BTCF0:USTF0",1610207158959,0.24103608,40629.0,40624.0,3.743]
["bitfinex-derivatives","BTCF0:USTF0",1610207159760,0.24103608,40629.0,40625.0,0.0002072]
["bitfinex-derivatives","BTCF0:USTF0",1610207164169,0.24103608,40629.0,40628.0,3.9563]
["bitfinex-derivatives","BTCF0:USTF0",1610207164669,0.24103608,40629.0,40628.0,3.95650717]
["bitfinex-derivatives","BTCF0:USTF0",1610207165570,0.24103608,40629.0,40628.0,0.00020717]
["bitfinex-derivatives","BTCF0:USTF0",1610207165872,0.24103608,40629.0,40625.0,0.00020717]
["bitfinex-derivatives","BTCF0:USTF0",1610207171786,0.10471,40629.0,40628.0,2.9096]
["bitfinex-derivatives","BTCF0:USTF0",1610207171986,0.0918,40638.0,40628.0,2.9096]
["bitfinex-derivatives","BTCF0:USTF0",1610207172187,0.13632608,40640.0,40637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207172590,0.13632608,40640.0,40639.0,3.3696]
["bitfinex-derivatives","BTCF0:USTF0",1610207172987,0.13632608,40640.0,40639.0,3.37816204]
["bitfinex-derivatives","BTCF0:USTF0",1610207173488,0.43141406,40647.0,40639.0,0.00856204]
["bitfinex-derivatives","BTCF0:USTF0",1610207173693,0.43141406,40647.0,40643.0,3.5785]
["bitfinex-derivatives","BTCF0:USTF0",1610207174088,0.43141406,40647.0,40644.0,0.00855917]
["bitfinex-derivatives","BTCF0:USTF0",1610207174287,0.43141406,40647.0,40646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207174688,0.43141406,40647.0,40646.0,0.13653316]
["bitfinex-derivatives","BTCF0:USTF0",1610207177690,0.43141406,40647.0,40646.0,0.14488235]
["bitfinex-derivatives","BTCF0:USTF0",1610207178594,0.43141406,40647.0,40646.0,0.00855627]
["bitfinex-derivatives","BTCF0:USTF0",1610207178795,0.43141406,40647.0,40646.0,0.00020708]
["bitfinex-derivatives","BTCF0:USTF0",1610207179392,0.43141406,40647.0,40637.0,0.0085592]
["bitfinex-derivatives","BTCF0:USTF0",1610207179592,0.43141406,40647.0,40646.0,0.0002071]
["bitfinex-derivatives","BTCF0:USTF0",1610207179794,0.43141406,40647.0,40638.0,0.0002071]
["bitfinex-derivatives","BTCF0:USTF0",1610207180196,0.13632608,40639.0,40637.0,0.0002071]
["bitfinex-derivatives","BTCF0:USTF0",1610207180394,0.13632608,40639.0,40636.0,4.0322]
["bitfinex-derivatives","BTCF0:USTF0",1610207180595,0.13632608,40639.0,40638.0,0.00020711]
["bitfinex-derivatives","BTCF0:USTF0",1610207180994,0.13632608,40639.0,40637.0,0.00020711]
["bitfinex-derivatives","BTCF0:USTF0",1610207181194,0.13632608,40639.0,40638.0,0.00020711]
["bitfinex-derivatives","BTCF0:USTF0",1610207181698,0.13632608,40639.0,40637.0,0.00020711]
["bitfinex-derivatives","BTCF0:USTF0",1610207181895,0.13632608,40639.0,40638.0,0.00020713]
["bitfinex-derivatives","BTCF0:USTF0",1610207182195,0.13632608,40639.0,40637.0,0.00020713]
["bitfinex-derivatives","BTCF0:USTF0",1610207182596,0.13632608,40639.0,40638.0,0.00020713]
["bitfinex-derivatives","BTCF0:USTF0",1610207182997,0.13632608,40639.0,40637.0,0.00020713]
["bitfinex-derivatives","BTCF0:USTF0",1610207183396,0.13632608,40639.0,40638.0,0.00020713]
["bitfinex-derivatives","BTCF0:USTF0",1610207183796,0.13632608,40639.0,40637.0,0.00020713]
["bitfinex-derivatives","BTCF0:USTF0",1610207183999,0.13632608,40639.0,40638.0,0.00020711]
["bitfinex-derivatives","BTCF0:USTF0",1610207184396,0.13632608,40639.0,40637.0,0.00020711]
["bitfinex-derivatives","BTCF0:USTF0",1610207184597,0.13632608,40639.0,40638.0,0.00020711]
["bitfinex-derivatives","BTCF0:USTF0",1610207185197,0.13632608,40639.0,40637.0,0.00020711]
["bitfinex-derivatives","BTCF0:USTF0",1610207185397,0.13632608,40639.0,40638.0,0.00020711]
["bitfinex-derivatives","BTCF0:USTF0",1610207185997,0.13632608,40639.0,40637.0,0.00020711]
["bitfinex-derivatives","BTCF0:USTF0",1610207186198,0.13632608,40639.0,40638.0,0.00020711]
["bitfinex-derivatives","BTCF0:USTF0",1610207186799,0.13632608,40639.0,40637.0,0.00020711]
["bitfinex-derivatives","BTCF0:USTF0",1610207186999,0.13632608,40639.0,40636.0,4.0322]
["bitfinex-derivatives","BTCF0:USTF0",1610207187000,0.13632608,40639.0,40638.0,0.00020713]
["bitfinex-derivatives","BTCF0:USTF0",1610207187598,0.13632608,40639.0,40637.0,0.00020713]
["bitfinex-derivatives","BTCF0:USTF0",1610207187804,0.13632608,40639.0,40638.0,0.00020713]
["bitfinex-derivatives","BTCF0:USTF0",1610207188400,0.13632608,40639.0,40636.0,4.0322]
["bitfinex-derivatives","BTCF0:USTF0",1610207188401,0.13632608,40639.0,40637.0,0.00020713]
["bitfinex-derivatives","BTCF0:USTF0",1610207188601,0.13632608,40639.0,40638.0,0.00020713]
["bitfinex-derivatives","BTCF0:USTF0",1610207189204,0.13632608,40639.0,40602.0,2.60601337]
["bitfinex-derivatives","BTCF0:USTF0",1610207189205,3.4191,40634.0,40628.0,0.00020713]
["bitfinex-derivatives","BTCF0:USTF0",1610207189402,3.51244,40634.0,40617.0,3.4171]
["bitfinex-derivatives","BTCF0:USTF0",1610207189602,3.51244,40634.0,40629.0,0.00020716]
["bitfinex-derivatives","BTCF0:USTF0",1610207189800,3.51244,40634.0,40618.0,0.00856389]
["bitfinex-derivatives","BTCF0:USTF0",1610207190402,0.13632608,40619.0,40618.0,0.00856389]
["bitfinex-derivatives","BTCF0:USTF0",1610207190801,0.24219608,40619.0,40618.0,0.00856389]
["bitfinex-derivatives","BTCF0:USTF0",1610207194405,0.24219608,40619.0,40618.0,0.00856393]
["bitfinex-derivatives","BTCF0:USTF0",1610207194801,3.36389608,40619.0,40604.0,0.03335797]
["bitfinex-derivatives","BTCF0:USTF0",1610207195003,0.24219608,40619.0,40604.0,0.03335797]
["bitfinex-derivatives","BTCF0:USTF0",1610207195203,3.0206,40605.0,40604.0,0.00856793]
["bitfinex-derivatives","BTCF0:USTF0",1610207195405,3.11819,40605.0,40596.0,2.47052287]
["bitfinex-derivatives","BTCF0:USTF0",1610207195603,3.11819,40605.0,40604.0,0.00856955]
["bitfinex-derivatives","BTCF0:USTF0",1610207196003,3.11819,40605.0,40597.0,0.0085699]
["bitfinex-derivatives","BTCF0:USTF0",1610207196205,3.11819,40605.0,40604.0,0.00856981]
["bitfinex-derivatives","BTCF0:USTF0",1610207196404,3.25451608,40605.0,40598.0,0.00856987]
["bitfinex-derivatives","BTCF0:USTF0",1610207196806,3.25451608,40605.0,40604.0,0.00856987]
["bitfinex-derivatives","BTCF0:USTF0",1610207197009,3.25451608,40605.0,40593.0,2.61370737]
["bitfinex-derivatives","BTCF0:USTF0",1610207197010,0.23391608,40605.0,40599.0,0.00856985]
["bitfinex-derivatives","BTCF0:USTF0",1610207197210,0.23391608,40605.0,40604.0,0.00020724]
["bitfinex-derivatives","BTCF0:USTF0",1610207197607,0.23391608,40605.0,40600.0,0.00857021]
["bitfinex-derivatives","BTCF0:USTF0",1610207197806,0.23391608,40605.0,40604.0,0.00020724]
["bitfinex-derivatives","BTCF0:USTF0",1610207198208,0.23391608,40605.0,40601.0,0.00857066]
["bitfinex-derivatives","BTCF0:USTF0",1610207198409,0.23391608,40605.0,40595.0,0.00836348]
["bitfinex-derivatives","BTCF0:USTF0",1610207198610,0.23391608,40605.0,40602.0,0.00020727]
["bitfinex-derivatives","BTCF0:USTF0",1610207198808,0.23391608,40605.0,40596.0,0.00857161]
["bitfinex-derivatives","BTCF0:USTF0",1610207199109,0.23391608,40605.0,40603.0,0.00020727]
["bitfinex-derivatives","BTCF0:USTF0",1610207199309,0.23391608,40605.0,40597.0,0.00020727]
["bitfinex-derivatives","BTCF0:USTF0",1610207199709,0.23391608,40605.0,40604.0,0.00020727]
["bitfinex-derivatives","BTCF0:USTF0",1610207199910,0.23391608,40605.0,40598.0,0.00020727]
["bitfinex-derivatives","BTCF0:USTF0",1610207200109,0.23391608,40605.0,40604.0,0.00020727]
["bitfinex-derivatives","BTCF0:USTF0",1610207200511,0.23391608,40605.0,40599.0,0.00020735]
["bitfinex-derivatives","BTCF0:USTF0",1610207200711,0.23391608,40605.0,40604.0,0.00020735]
["bitfinex-derivatives","BTCF0:USTF0",1610207200914,0.23391608,40605.0,40600.0,0.00020735]
["bitfinex-derivatives","BTCF0:USTF0",1610207201313,0.23391608,40605.0,40604.0,0.00020735]
["bitfinex-derivatives","BTCF0:USTF0",1610207201514,0.23391608,40605.0,40601.0,0.00020735]
["bitfinex-derivatives","BTCF0:USTF0",1610207201714,0.23391608,40605.0,40604.0,0.00020735]
["bitfinex-derivatives","BTCF0:USTF0",1610207201914,0.23391608,40605.0,40602.0,2.82490735]
["bitfinex-derivatives","BTCF0:USTF0",1610207202313,0.23391608,40605.0,40603.0,0.00020735]
["bitfinex-derivatives","BTCF0:USTF0",1610207203514,0.23391608,40605.0,40601.0,0.00020735]
["bitfinex-derivatives","BTCF0:USTF0",1610207205417,3.8733,40602.0,40601.0,0.00020735]
["bitfinex-derivatives","BTCF0:USTF0",1610207208420,3.8733,40602.0,40593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207209021,3.8733,40602.0,40594.0,0.00021567]
["bitfinex-derivatives","BTCF0:USTF0",1610207210422,0.56932608,40595.0,40594.0,0.00021567]
["bitfinex-derivatives","BTCF0:USTF0",1610207210823,0.64716608,40595.0,40594.0,0.00021567]
["bitfinex-derivatives","BTCF0:USTF0",1610207211823,0.21416608,40595.0,40578.0,0.01102789]
["bitfinex-derivatives","BTCF0:USTF0",1610207212024,0.21416608,40595.0,40570.0,2.6097959]
["bitfinex-derivatives","BTCF0:USTF0",1610207212225,3.0403,40579.0,40570.0,2.5086159]
["bitfinex-derivatives","BTCF0:USTF0",1610207212424,0.13632608,40571.0,40563.0,2.51054049]
["bitfinex-derivatives","BTCF0:USTF0",1610207212823,0.13632608,40571.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207212824,0.13632608,40571.0,40564.0,0.0002158]
["bitfinex-derivatives","BTCF0:USTF0",1610207213229,3.4488,40565.0,40564.0,0.0002158]
["bitfinex-derivatives","BTCF0:USTF0",1610207213424,3.53996,40565.0,40563.0,0.0002158]
["bitfinex-derivatives","BTCF0:USTF0",1610207213624,3.53996,40565.0,40564.0,0.0002158]
["bitfinex-derivatives","BTCF0:USTF0",1610207214125,3.53996,40565.0,40563.0,0.0002158]
["bitfinex-derivatives","BTCF0:USTF0",1610207214525,0.13632608,40564.0,40563.0,0.0002158]
["bitfinex-derivatives","BTCF0:USTF0",1610207215730,3.15702608,40564.0,40563.0,0.0002158]
["bitfinex-derivatives","BTCF0:USTF0",1610207216328,3.15702608,40564.0,40551.0,0.0110382]
["bitfinex-derivatives","BTCF0:USTF0",1610207216528,0.13632608,40552.0,40548.0,0.14714936]
["bitfinex-derivatives","BTCF0:USTF0",1610207216730,0.3964,40550.0,40548.0,0.14714936]
["bitfinex-derivatives","BTCF0:USTF0",1610207216930,0.26007392,40550.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207217131,0.26007392,40550.0,40549.0,0.00021581]
["bitfinex-derivatives","BTCF0:USTF0",1610207217332,0.26007392,40550.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207217732,0.26007392,40550.0,40549.0,0.00021582]
["bitfinex-derivatives","BTCF0:USTF0",1610207220135,0.25399608,40552.0,40549.0,0.00021582]
["bitfinex-derivatives","BTCF0:USTF0",1610207220536,0.25399608,40552.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207221134,0.11767,40552.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207221934,3.998,40564.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207222536,0.09116,40565.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207222735,3.8924,40566.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207223436,0.09386,40579.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207223637,4.0091,40585.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207224039,1.5,40627.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207224239,3.5023,40606.0,40570.0,3.7144]
["bitfinex-derivatives","BTCF0:USTF0",1610207224438,3.5023,40606.0,40583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207225542,0.2928,40627.0,40583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207225942,1.0,40619.0,40587.0,3.2803]
["bitfinex-derivatives","BTCF0:USTF0",1610207226141,0.4008,40618.0,40587.0,3.2803]
["bitfinex-derivatives","BTCF0:USTF0",1610207226344,0.40110087,40618.0,40587.0,3.2803]
["bitfinex-derivatives","BTCF0:USTF0",1610207226543,0.13632608,40589.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207226742,0.22517608,40589.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207228244,0.22517608,40589.0,40582.0,3.4342]
["bitfinex-derivatives","BTCF0:USTF0",1610207228443,0.08885,40589.0,40583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207230545,0.13632608,40584.0,40583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207235854,0.13632608,40584.0,40582.0,3.4342]
["bitfinex-derivatives","BTCF0:USTF0",1610207236854,0.13632608,40584.0,40572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207238557,0.13632608,40573.0,40572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207238756,0.23399608,40573.0,40572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207238956,0.23399608,40573.0,40572.0,0.13654186]
["bitfinex-derivatives","BTCF0:USTF0",1610207240759,0.23399608,40573.0,40572.0,0.00021578]
["bitfinex-derivatives","BTCF0:USTF0",1610207241165,0.23399608,40573.0,40559.0,3.6144]
["bitfinex-derivatives","BTCF0:USTF0",1610207241564,0.23399608,40573.0,40560.0,0.00021584]
["bitfinex-derivatives","BTCF0:USTF0",1610207242560,0.13632608,40561.0,40560.0,0.00021584]
["bitfinex-derivatives","BTCF0:USTF0",1610207242760,0.21822608,40561.0,40560.0,0.00021584]
["bitfinex-derivatives","BTCF0:USTF0",1610207243561,0.0819,40561.0,40560.0,0.00021584]
["bitfinex-derivatives","BTCF0:USTF0",1610207244364,0.0819,40561.0,40560.0,3.35781584]
["bitfinex-derivatives","BTCF0:USTF0",1610207245665,0.0819,40561.0,40560.0,3.36862965]
["bitfinex-derivatives","BTCF0:USTF0",1610207247165,0.0819,40561.0,40560.0,3.39727867]
["bitfinex-derivatives","BTCF0:USTF0",1610207247868,0.08673,40561.0,40560.0,3.39727867]
["bitfinex-derivatives","BTCF0:USTF0",1610207252975,0.08098,40561.0,40560.0,3.39727867]
["bitfinex-derivatives","BTCF0:USTF0",1610207253680,0.08098,40561.0,40560.0,0.03967867]
["bitfinex-derivatives","BTCF0:USTF0",1610207254079,0.08098,40561.0,40560.0,0.01102965]
["bitfinex-derivatives","BTCF0:USTF0",1610207254779,0.21730608,40561.0,40560.0,0.01102965]
["bitfinex-derivatives","BTCF0:USTF0",1610207256184,0.21730608,40561.0,40558.0,0.0396842]
["bitfinex-derivatives","BTCF0:USTF0",1610207256385,0.21730608,40561.0,40560.0,0.01103205]
["bitfinex-derivatives","BTCF0:USTF0",1610207256584,0.21730608,40561.0,40559.0,0.01103215]
["bitfinex-derivatives","BTCF0:USTF0",1610207256984,0.21730608,40561.0,40558.0,0.0396839]
["bitfinex-derivatives","BTCF0:USTF0",1610207257183,0.21730608,40561.0,40560.0,0.01103144]
["bitfinex-derivatives","BTCF0:USTF0",1610207257384,0.21730608,40561.0,40559.0,0.0110316]
["bitfinex-derivatives","BTCF0:USTF0",1610207257784,0.21730608,40561.0,40558.0,0.03968363]
["bitfinex-derivatives","BTCF0:USTF0",1610207257985,0.21730608,40561.0,40560.0,0.01103119]
["bitfinex-derivatives","BTCF0:USTF0",1610207258184,0.21730608,40561.0,40559.0,0.01103086]
["bitfinex-derivatives","BTCF0:USTF0",1610207258185,0.08098,40561.0,40559.0,0.01103086]
["bitfinex-derivatives","BTCF0:USTF0",1610207258385,0.09767,40573.0,40559.0,0.01103086]
["bitfinex-derivatives","BTCF0:USTF0",1610207258584,0.0936,40561.0,40558.0,0.03968287]
["bitfinex-derivatives","BTCF0:USTF0",1610207258786,0.0936,40561.0,40560.0,0.01103157]
["bitfinex-derivatives","BTCF0:USTF0",1610207258986,0.0936,40561.0,40559.0,0.01103199]
["bitfinex-derivatives","BTCF0:USTF0",1610207259384,0.0936,40561.0,40560.0,0.01103199]
["bitfinex-derivatives","BTCF0:USTF0",1610207259786,0.0936,40561.0,40558.0,0.03968255]
["bitfinex-derivatives","BTCF0:USTF0",1610207260188,0.0936,40561.0,40560.0,0.0110305]
["bitfinex-derivatives","BTCF0:USTF0",1610207260386,0.0936,40561.0,40559.0,0.01103099]
["bitfinex-derivatives","BTCF0:USTF0",1610207260587,0.0936,40561.0,40560.0,0.01103058]
["bitfinex-derivatives","BTCF0:USTF0",1610207260786,0.0936,40561.0,40560.0,0.14735666]
["bitfinex-derivatives","BTCF0:USTF0",1610207261589,0.0936,40561.0,40560.0,3.41845666]
["bitfinex-derivatives","BTCF0:USTF0",1610207261988,0.0936,40561.0,40560.0,3.44710768]
["bitfinex-derivatives","BTCF0:USTF0",1610207262387,0.1665,40561.0,40560.0,3.44710768]
["bitfinex-derivatives","BTCF0:USTF0",1610207262788,0.0936,40561.0,40560.0,3.44710768]
["bitfinex-derivatives","BTCF0:USTF0",1610207263689,0.0749,40561.0,40560.0,3.44710768]
["bitfinex-derivatives","BTCF0:USTF0",1610207264091,0.13632608,40568.0,40560.0,3.44710768]
["bitfinex-derivatives","BTCF0:USTF0",1610207264289,0.13632608,40568.0,40561.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1610207264689,0.13632608,40568.0,40567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207265090,0.13632608,40568.0,40567.0,0.14735638]
["bitfinex-derivatives","BTCF0:USTF0",1610207265890,0.13632608,40568.0,40567.0,0.66215638]
["bitfinex-derivatives","BTCF0:USTF0",1610207266491,0.13632608,40568.0,40567.0,0.68975948]
["bitfinex-derivatives","BTCF0:USTF0",1610207268694,0.20912608,40568.0,40567.0,0.68975948]
["bitfinex-derivatives","BTCF0:USTF0",1610207269194,0.13632608,40568.0,40567.0,0.68975948]
["bitfinex-derivatives","BTCF0:USTF0",1610207270197,0.21072608,40568.0,40567.0,0.68975948]
["bitfinex-derivatives","BTCF0:USTF0",1610207270396,0.32260608,40568.0,40567.0,0.68975948]
["bitfinex-derivatives","BTCF0:USTF0",1610207270596,0.24820608,40568.0,40567.0,0.68975948]
["bitfinex-derivatives","BTCF0:USTF0",1610207271696,0.32100608,40568.0,40567.0,0.68975948]
["bitfinex-derivatives","BTCF0:USTF0",1610207272095,0.24820608,40568.0,40567.0,0.68975948]
["bitfinex-derivatives","BTCF0:USTF0",1610207282010,0.24820608,40568.0,40567.0,0.17495948]
["bitfinex-derivatives","BTCF0:USTF0",1610207282510,0.24820608,40568.0,40567.0,0.14735638]
["bitfinex-derivatives","BTCF0:USTF0",1610207282911,0.24820608,40568.0,40567.0,0.0110303]
["bitfinex-derivatives","BTCF0:USTF0",1610207283311,0.76210608,40568.0,40564.0,0.03789627]
["bitfinex-derivatives","BTCF0:USTF0",1610207283510,0.76210608,40568.0,40567.0,0.01033628]
["bitfinex-derivatives","BTCF0:USTF0",1610207283910,0.76210608,40568.0,40565.0,0.01033592]
["bitfinex-derivatives","BTCF0:USTF0",1610207284111,0.76210608,40568.0,40563.0,0.02756434]
["bitfinex-derivatives","BTCF0:USTF0",1610207284112,0.76210608,40568.0,40567.0,0.01033606]
["bitfinex-derivatives","BTCF0:USTF0",1610207284311,0.76210608,40568.0,40566.0,0.01033617]
["bitfinex-derivatives","BTCF0:USTF0",1610207284712,0.76210608,40568.0,40567.0,0.01033638]
["bitfinex-derivatives","BTCF0:USTF0",1610207285112,0.76210608,40568.0,40560.0,0.03790075]
["bitfinex-derivatives","BTCF0:USTF0",1610207285512,0.76210608,40568.0,40567.0,0.01033644]
["bitfinex-derivatives","BTCF0:USTF0",1610207285714,0.76210608,40568.0,40561.0,0.01033662]
["bitfinex-derivatives","BTCF0:USTF0",1610207285912,0.76210608,40568.0,40567.0,0.01033655]
["bitfinex-derivatives","BTCF0:USTF0",1610207286312,0.76210608,40568.0,40562.0,0.01033649]
["bitfinex-derivatives","BTCF0:USTF0",1610207286511,0.76210608,40568.0,40567.0,0.01033667]
["bitfinex-derivatives","BTCF0:USTF0",1610207286712,0.76210608,40568.0,40563.0,0.01033687]
["bitfinex-derivatives","BTCF0:USTF0",1610207286912,0.76210608,40568.0,40567.0,0.0101233]
["bitfinex-derivatives","BTCF0:USTF0",1610207287112,0.76210608,40568.0,40567.0,0.01033675]
["bitfinex-derivatives","BTCF0:USTF0",1610207287313,0.76210608,40568.0,40560.0,0.03790189]
["bitfinex-derivatives","BTCF0:USTF0",1610207287513,0.76210608,40568.0,40567.0,0.01033725]
["bitfinex-derivatives","BTCF0:USTF0",1610207287713,0.76210608,40568.0,40561.0,0.01033699]
["bitfinex-derivatives","BTCF0:USTF0",1610207288013,0.76210608,40568.0,40560.0,0.03790165]
["bitfinex-derivatives","BTCF0:USTF0",1610207288312,0.76210608,40568.0,40562.0,0.00021345]
["bitfinex-derivatives","BTCF0:USTF0",1610207288513,0.76210608,40568.0,40561.0,0.01033669]
["bitfinex-derivatives","BTCF0:USTF0",1610207288913,0.76210608,40568.0,40567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207289313,0.76210608,40568.0,40567.0,0.14666274]
["bitfinex-derivatives","BTCF0:USTF0",1610207289713,0.11188,40568.0,40567.0,0.14666274]
["bitfinex-derivatives","BTCF0:USTF0",1610207290115,0.14586798,40584.0,40567.0,0.14666274]
["bitfinex-derivatives","BTCF0:USTF0",1610207290512,0.14586798,40584.0,40568.0,3.6232]
["bitfinex-derivatives","BTCF0:USTF0",1610207290715,0.14586798,40584.0,40568.0,3.63353588]
["bitfinex-derivatives","BTCF0:USTF0",1610207290916,0.14586798,40584.0,40577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207291516,0.14586798,40584.0,40578.0,0.0103351]
["bitfinex-derivatives","BTCF0:USTF0",1610207292819,0.14586798,40584.0,40579.0,3.3668]
["bitfinex-derivatives","BTCF0:USTF0",1610207293418,0.14586798,40584.0,40580.0,0.01033398]
["bitfinex-derivatives","BTCF0:USTF0",1610207294921,0.14586798,40584.0,40583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207295523,0.14586798,40584.0,40583.0,0.14665814]
["bitfinex-derivatives","BTCF0:USTF0",1610207297426,0.14586798,40584.0,40583.0,4.19995814]
["bitfinex-derivatives","BTCF0:USTF0",1610207298225,0.14586798,40584.0,40583.0,4.22751153]
["bitfinex-derivatives","BTCF0:USTF0",1610207299024,0.14586798,40584.0,40583.0,6.75770259]
["bitfinex-derivatives","BTCF0:USTF0",1610207299225,0.14586798,40584.0,40583.0,6.75270259]
["bitfinex-derivatives","BTCF0:USTF0",1610207299825,0.14586798,40584.0,40583.0,4.22251153]
["bitfinex-derivatives","BTCF0:USTF0",1610207300227,0.14586798,40584.0,40583.0,2.69639791]
["bitfinex-derivatives","BTCF0:USTF0",1610207300630,0.14586798,40584.0,40583.0,0.16921153]
["bitfinex-derivatives","BTCF0:USTF0",1610207301028,0.14586798,40584.0,40583.0,0.14165814]
["bitfinex-derivatives","BTCF0:USTF0",1610207301429,0.14586798,40584.0,40583.0,3.27685814]
["bitfinex-derivatives","BTCF0:USTF0",1610207301832,0.14586798,40584.0,40583.0,3.30440517]
["bitfinex-derivatives","BTCF0:USTF0",1610207302430,0.14586798,40584.0,40583.0,3.27685814]
["bitfinex-derivatives","BTCF0:USTF0",1610207309441,0.14586798,40584.0,40583.0,0.14165814]
["bitfinex-derivatives","BTCF0:USTF0",1610207310244,0.14586798,40584.0,40583.0,0.13153947]
["bitfinex-derivatives","BTCF0:USTF0",1610207310941,0.28219406,40584.0,40583.0,0.13153947]
["bitfinex-derivatives","BTCF0:USTF0",1610207311342,0.28219406,40584.0,40583.0,0.00021339]
["bitfinex-derivatives","BTCF0:USTF0",1610207311742,0.28219406,40584.0,40578.0,0.00021336]
["bitfinex-derivatives","BTCF0:USTF0",1610207312341,0.28219406,40584.0,40569.0,3.5931]
["bitfinex-derivatives","BTCF0:USTF0",1610207312342,0.28219406,40584.0,40569.0,3.60342964]
["bitfinex-derivatives","BTCF0:USTF0",1610207312542,0.28219406,40584.0,40579.0,0.00021336]
["bitfinex-derivatives","BTCF0:USTF0",1610207312942,0.28219406,40584.0,40574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207313142,0.28219406,40584.0,40580.0,0.00021336]
["bitfinex-derivatives","BTCF0:USTF0",1610207313342,0.28219406,40584.0,40575.0,0.00021338]
["bitfinex-derivatives","BTCF0:USTF0",1610207313743,0.28219406,40584.0,40581.0,0.0002134]
["bitfinex-derivatives","BTCF0:USTF0",1610207313943,0.28219406,40584.0,40576.0,0.0002134]
["bitfinex-derivatives","BTCF0:USTF0",1610207314143,0.28219406,40584.0,40582.0,0.0002134]
["bitfinex-derivatives","BTCF0:USTF0",1610207314545,0.28219406,40584.0,40577.0,0.0002134]
["bitfinex-derivatives","BTCF0:USTF0",1610207314744,0.28219406,40584.0,40583.0,0.0002134]
["bitfinex-derivatives","BTCF0:USTF0",1610207314943,0.28219406,40584.0,40578.0,0.0002134]
["bitfinex-derivatives","BTCF0:USTF0",1610207315346,0.28219406,40584.0,40583.0,0.0002134]
["bitfinex-derivatives","BTCF0:USTF0",1610207315544,0.28219406,40584.0,40579.0,0.0002134]
["bitfinex-derivatives","BTCF0:USTF0",1610207315744,0.28219406,40584.0,40583.0,0.0002134]
["bitfinex-derivatives","BTCF0:USTF0",1610207316144,0.28219406,40584.0,40580.0,0.0002134]
["bitfinex-derivatives","BTCF0:USTF0",1610207316347,0.28219406,40584.0,40583.0,0.00021342]
["bitfinex-derivatives","BTCF0:USTF0",1610207316545,0.28219406,40584.0,40581.0,0.00021342]
["bitfinex-derivatives","BTCF0:USTF0",1610207316746,0.28219406,40584.0,40583.0,0.00021342]
["bitfinex-derivatives","BTCF0:USTF0",1610207317147,0.28219406,40584.0,40570.0,0.00021342]
["bitfinex-derivatives","BTCF0:USTF0",1610207317347,0.28219406,40584.0,40583.0,0.00021342]
["bitfinex-derivatives","BTCF0:USTF0",1610207317547,0.28219406,40584.0,40571.0,0.00021342]
["bitfinex-derivatives","BTCF0:USTF0",1610207317950,0.28219406,40584.0,40570.0,0.00021342]
["bitfinex-derivatives","BTCF0:USTF0",1610207318148,0.28219406,40584.0,40572.0,0.00021342]
["bitfinex-derivatives","BTCF0:USTF0",1610207318347,0.28219406,40584.0,40571.0,0.00021342]
["bitfinex-derivatives","BTCF0:USTF0",1610207318748,0.28219406,40584.0,40573.0,0.00021342]
["bitfinex-derivatives","BTCF0:USTF0",1610207318948,0.13632608,40574.0,40572.0,0.00021342]
["bitfinex-derivatives","BTCF0:USTF0",1610207319147,0.13632608,40574.0,40569.0,3.5931]
["bitfinex-derivatives","BTCF0:USTF0",1610207319348,0.23877608,40574.0,40569.0,3.5931]
["bitfinex-derivatives","BTCF0:USTF0",1610207319550,0.23877608,40574.0,40573.0,0.00021341]
["bitfinex-derivatives","BTCF0:USTF0",1610207319748,0.23877608,40574.0,40570.0,0.0103336]
["bitfinex-derivatives","BTCF0:USTF0",1610207319949,0.23877608,40574.0,40573.0,0.00021341]
["bitfinex-derivatives","BTCF0:USTF0",1610207320349,0.23877608,40574.0,40571.0,0.00021341]
["bitfinex-derivatives","BTCF0:USTF0",1610207320549,0.23877608,40574.0,40573.0,0.00021341]
["bitfinex-derivatives","BTCF0:USTF0",1610207320749,0.23877608,40574.0,40572.0,0.00021341]
["bitfinex-derivatives","BTCF0:USTF0",1610207320949,0.23877608,40574.0,40573.0,0.00021341]
["bitfinex-derivatives","BTCF0:USTF0",1610207321350,0.23877608,40574.0,40570.0,0.00021341]
["bitfinex-derivatives","BTCF0:USTF0",1610207321551,0.23877608,40574.0,40573.0,0.00021341]
["bitfinex-derivatives","BTCF0:USTF0",1610207321751,0.23877608,40574.0,40570.0,0.01033433]
["bitfinex-derivatives","BTCF0:USTF0",1610207324253,0.23877608,40574.0,40571.0,0.00021342]
["bitfinex-derivatives","BTCF0:USTF0",1610207324955,0.23877608,40574.0,40570.0,0.00021342]
["bitfinex-derivatives","BTCF0:USTF0",1610207325356,0.23877608,40574.0,40572.0,0.00021342]
["bitfinex-derivatives","BTCF0:USTF0",1610207325557,0.23877608,40574.0,40571.0,0.00021342]
["bitfinex-derivatives","BTCF0:USTF0",1610207325755,0.23877608,40574.0,40573.0,0.00021342]
["bitfinex-derivatives","BTCF0:USTF0",1610207326155,0.23877608,40574.0,40572.0,0.00021342]
["bitfinex-derivatives","BTCF0:USTF0",1610207326356,0.23877608,40574.0,40561.0,3.5714]
["bitfinex-derivatives","BTCF0:USTF0",1610207326357,0.23877608,40574.0,40573.0,0.00021344]
["bitfinex-derivatives","BTCF0:USTF0",1610207326856,0.23877608,40574.0,40562.0,0.01033661]
["bitfinex-derivatives","BTCF0:USTF0",1610207327057,0.13632608,40563.0,40562.0,0.01012211]
["bitfinex-derivatives","BTCF0:USTF0",1610207327257,0.24265608,40563.0,40562.0,0.01012211]
["bitfinex-derivatives","BTCF0:USTF0",1610207327457,0.24265608,40563.0,40561.0,3.70772608]
["bitfinex-derivatives","BTCF0:USTF0",1610207327661,0.24265608,40563.0,40562.0,0.00021451]
["bitfinex-derivatives","BTCF0:USTF0",1610207328661,0.24265608,40563.0,40554.0,3.712]
["bitfinex-derivatives","BTCF0:USTF0",1610207328859,0.24265608,40563.0,40562.0,0.00021451]
["bitfinex-derivatives","BTCF0:USTF0",1610207329260,0.24265608,40563.0,40555.0,0.1469721]
["bitfinex-derivatives","BTCF0:USTF0",1610207329460,0.24265608,40563.0,40562.0,0.00021451]
["bitfinex-derivatives","BTCF0:USTF0",1610207329661,0.24265608,40563.0,40556.0,0.01064594]
["bitfinex-derivatives","BTCF0:USTF0",1610207330962,0.24265608,40563.0,40556.0,0.01043143]
["bitfinex-derivatives","BTCF0:USTF0",1610207331164,0.13632608,40557.0,40555.0,0.14697327]
["bitfinex-derivatives","BTCF0:USTF0",1610207331363,0.13632608,40557.0,40554.0,3.712]
["bitfinex-derivatives","BTCF0:USTF0",1610207331563,0.13632608,40557.0,40556.0,0.00021453]
["bitfinex-derivatives","BTCF0:USTF0",1610207331964,0.13632608,40557.0,40555.0,0.01064701]
["bitfinex-derivatives","BTCF0:USTF0",1610207332165,0.13632608,40557.0,40556.0,0.00021454]
["bitfinex-derivatives","BTCF0:USTF0",1610207332364,0.13632608,40557.0,40556.0,0.00021453]
["bitfinex-derivatives","BTCF0:USTF0",1610207332566,0.13632608,40557.0,40555.0,0.01064701]
["bitfinex-derivatives","BTCF0:USTF0",1610207336270,0.13632608,40557.0,40556.0,0.00021454]
["bitfinex-derivatives","BTCF0:USTF0",1610207336770,0.13632608,40557.0,40555.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1610207337371,0.13632608,40557.0,40555.0,0.03869308]
["bitfinex-derivatives","BTCF0:USTF0",1610207337573,0.13632608,40557.0,40555.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1610207338374,0.13632608,40557.0,40555.0,0.03869289]
["bitfinex-derivatives","BTCF0:USTF0",1610207343683,0.13632608,40557.0,40553.0,0.01064344]
["bitfinex-derivatives","BTCF0:USTF0",1610207343884,0.13632608,40557.0,40556.0,0.01064346]
["bitfinex-derivatives","BTCF0:USTF0",1610207344284,0.13632608,40557.0,40553.0,0.01064353]
["bitfinex-derivatives","BTCF0:USTF0",1610207344486,0.13632608,40557.0,40556.0,0.01064309]
["bitfinex-derivatives","BTCF0:USTF0",1610207344684,0.13632608,40557.0,40554.0,0.01064359]
["bitfinex-derivatives","BTCF0:USTF0",1610207345084,0.13632608,40557.0,40553.0,0.01064351]
["bitfinex-derivatives","BTCF0:USTF0",1610207345284,0.13632608,40557.0,40555.0,0.01064359]
["bitfinex-derivatives","BTCF0:USTF0",1610207345483,0.13632608,40557.0,40554.0,0.01064353]
["bitfinex-derivatives","BTCF0:USTF0",1610207345785,0.13632608,40557.0,40556.0,0.01064351]
["bitfinex-derivatives","BTCF0:USTF0",1610207345984,0.13632608,40557.0,40555.0,0.01064357]
["bitfinex-derivatives","BTCF0:USTF0",1610207346385,0.13632608,40557.0,40553.0,0.01064359]
["bitfinex-derivatives","BTCF0:USTF0",1610207346585,0.13632608,40557.0,40556.0,0.01064366]
["bitfinex-derivatives","BTCF0:USTF0",1610207346785,0.13632608,40557.0,40554.0,0.01064356]
["bitfinex-derivatives","BTCF0:USTF0",1610207347185,0.13632608,40557.0,40553.0,0.01064364]
["bitfinex-derivatives","BTCF0:USTF0",1610207347387,0.13632608,40557.0,40555.0,0.01064348]
["bitfinex-derivatives","BTCF0:USTF0",1610207347586,0.13632608,40557.0,40554.0,0.01064382]
["bitfinex-derivatives","BTCF0:USTF0",1610207347985,0.13632608,40557.0,40556.0,0.01064374]
["bitfinex-derivatives","BTCF0:USTF0",1610207348187,0.13632608,40557.0,40556.0,2.9488]
["bitfinex-derivatives","BTCF0:USTF0",1610207348388,0.13632608,40557.0,40556.0,2.95944358]
["bitfinex-derivatives","BTCF0:USTF0",1610207348688,0.13632608,40557.0,40556.0,2.98749211]
["bitfinex-derivatives","BTCF0:USTF0",1610207350386,0.10633,40563.0,40556.0,2.98749211]
["bitfinex-derivatives","BTCF0:USTF0",1610207350785,3.6998,40571.0,40557.0,0.03869154]
["bitfinex-derivatives","BTCF0:USTF0",1610207351187,0.13632608,40558.0,40557.0,0.03869154]
["bitfinex-derivatives","BTCF0:USTF0",1610207351387,0.24115608,40558.0,40557.0,0.03869154]
["bitfinex-derivatives","BTCF0:USTF0",1610207353189,0.24115608,40558.0,40557.0,0.17501762]
["bitfinex-derivatives","BTCF0:USTF0",1610207358193,0.10483,40558.0,40557.0,0.17501762]
["bitfinex-derivatives","BTCF0:USTF0",1610207358393,0.10245,40574.0,40557.0,4.16601762]
["bitfinex-derivatives","BTCF0:USTF0",1610207358592,0.07698,40558.0,40557.0,4.16601762]
["bitfinex-derivatives","BTCF0:USTF0",1610207358793,0.07698,40558.0,40557.0,4.13796968]
["bitfinex-derivatives","BTCF0:USTF0",1610207358994,0.07698,40558.0,40557.0,4.21594425]
["bitfinex-derivatives","BTCF0:USTF0",1610207359193,0.07698,40558.0,40557.0,4.16601652]
["bitfinex-derivatives","BTCF0:USTF0",1610207359594,0.07698,40558.0,40557.0,4.21594143]
["bitfinex-derivatives","BTCF0:USTF0",1610207361097,0.07698,40558.0,40557.0,4.16601652]
["bitfinex-derivatives","BTCF0:USTF0",1610207363302,0.07698,40558.0,40557.0,4.21593677]
["bitfinex-derivatives","BTCF0:USTF0",1610207363502,0.07528,40568.0,40557.0,4.21593677]
["bitfinex-derivatives","BTCF0:USTF0",1610207363702,0.07528,40568.0,40557.0,2.90099244]
["bitfinex-derivatives","BTCF0:USTF0",1610207363902,0.07528,40568.0,40567.0,3.124]
["bitfinex-derivatives","BTCF0:USTF0",1610207364104,0.13632608,40588.0,40567.0,3.124]
["bitfinex-derivatives","BTCF0:USTF0",1610207364304,0.13632608,40588.0,40567.0,3.1626714]
["bitfinex-derivatives","BTCF0:USTF0",1610207364504,0.13632608,40588.0,40568.0,0.0386699]
["bitfinex-derivatives","BTCF0:USTF0",1610207364903,0.13632608,40588.0,40583.0,3.6521]
["bitfinex-derivatives","BTCF0:USTF0",1610207365104,3.0727,40608.0,40583.0,3.6521]
["bitfinex-derivatives","BTCF0:USTF0",1610207365303,3.0727,40608.0,40583.0,3.82708899]
["bitfinex-derivatives","BTCF0:USTF0",1610207366305,3.0727,40608.0,40583.0,3.7990605]
["bitfinex-derivatives","BTCF0:USTF0",1610207366606,3.0727,40608.0,40583.0,3.7886405]
["bitfinex-derivatives","BTCF0:USTF0",1610207367206,0.13632608,40593.0,40583.0,3.7886405]
["bitfinex-derivatives","BTCF0:USTF0",1610207368107,0.13632608,40593.0,40583.0,0.1365405]
["bitfinex-derivatives","BTCF0:USTF0",1610207368509,0.13632608,40593.0,40583.0,2.9239405]
["bitfinex-derivatives","BTCF0:USTF0",1610207368708,0.13632608,40593.0,40583.0,0.1365405]
["bitfinex-derivatives","BTCF0:USTF0",1610207368908,3.1841,40592.0,40583.0,0.1365405]
["bitfinex-derivatives","BTCF0:USTF0",1610207369311,0.28219406,40584.0,40583.0,0.1365405]
["bitfinex-derivatives","BTCF0:USTF0",1610207369508,0.28219406,40584.0,40583.0,0.00021442]
["bitfinex-derivatives","BTCF0:USTF0",1610207370109,0.28219406,40584.0,40580.0,0.00021445]
["bitfinex-derivatives","BTCF0:USTF0",1610207370309,0.28219406,40584.0,40583.0,0.00021445]
["bitfinex-derivatives","BTCF0:USTF0",1610207370509,0.28219406,40584.0,40581.0,0.00021445]
["bitfinex-derivatives","BTCF0:USTF0",1610207370910,0.28219406,40584.0,40580.0,0.00021445]
["bitfinex-derivatives","BTCF0:USTF0",1610207371110,0.28219406,40584.0,40582.0,0.00021445]
["bitfinex-derivatives","BTCF0:USTF0",1610207371311,0.28219406,40584.0,40581.0,0.00021445]
["bitfinex-derivatives","BTCF0:USTF0",1610207371710,0.28219406,40584.0,40583.0,0.00021445]
["bitfinex-derivatives","BTCF0:USTF0",1610207371913,0.28219406,40584.0,40582.0,0.00021445]
["bitfinex-derivatives","BTCF0:USTF0",1610207372117,0.28219406,40584.0,40583.0,0.00021445]
["bitfinex-derivatives","BTCF0:USTF0",1610207372712,0.28219406,40584.0,40581.0,0.00021445]
["bitfinex-derivatives","BTCF0:USTF0",1610207372917,0.28219406,40584.0,40583.0,0.00021445]
["bitfinex-derivatives","BTCF0:USTF0",1610207373316,0.28219406,40584.0,40582.0,0.00021447]
["bitfinex-derivatives","BTCF0:USTF0",1610207373514,0.28219406,40584.0,40583.0,0.00021447]
["bitfinex-derivatives","BTCF0:USTF0",1610207374115,0.28219406,40584.0,40573.0,0.00021447]
["bitfinex-derivatives","BTCF0:USTF0",1610207374314,0.28219406,40584.0,40583.0,0.00021447]
["bitfinex-derivatives","BTCF0:USTF0",1610207374515,0.28219406,40584.0,40574.0,0.00021447]
["bitfinex-derivatives","BTCF0:USTF0",1610207374714,0.28219406,40584.0,40583.0,0.00021447]
["bitfinex-derivatives","BTCF0:USTF0",1610207375114,0.28219406,40584.0,40573.0,0.00021447]
["bitfinex-derivatives","BTCF0:USTF0",1610207375314,0.28219406,40584.0,40583.0,0.00021447]
["bitfinex-derivatives","BTCF0:USTF0",1610207375716,0.28219406,40584.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207375915,0.28219406,40584.0,40583.0,0.00021447]
["bitfinex-derivatives","BTCF0:USTF0",1610207376116,0.28219406,40584.0,40582.0,0.00021447]
["bitfinex-derivatives","BTCF0:USTF0",1610207376415,0.28219406,40584.0,40583.0,0.00021445]
["bitfinex-derivatives","BTCF0:USTF0",1610207377017,0.28219406,40584.0,40582.0,0.00021445]
["bitfinex-derivatives","BTCF0:USTF0",1610207377216,0.28219406,40584.0,40583.0,0.00021445]
["bitfinex-derivatives","BTCF0:USTF0",1610207377718,0.28219406,40584.0,40582.0,0.00021445]
["bitfinex-derivatives","BTCF0:USTF0",1610207377917,0.28219406,40584.0,40583.0,0.00021445]
["bitfinex-derivatives","BTCF0:USTF0",1610207378318,0.28219406,40584.0,40582.0,0.00021445]
["bitfinex-derivatives","BTCF0:USTF0",1610207378519,0.28219406,40584.0,40583.0,0.00021445]
["bitfinex-derivatives","BTCF0:USTF0",1610207379018,0.28219406,40584.0,40582.0,0.00021445]
["bitfinex-derivatives","BTCF0:USTF0",1610207379218,0.28219406,40584.0,40583.0,0.00021445]
["bitfinex-derivatives","BTCF0:USTF0",1610207379419,0.28219406,40584.0,40583.0,3.66861445]
["bitfinex-derivatives","BTCF0:USTF0",1610207379621,0.14586798,40584.0,40583.0,3.6684]
["bitfinex-derivatives","BTCF0:USTF0",1610207379819,0.14586798,40584.0,40583.0,3.66861445]
["bitfinex-derivatives","BTCF0:USTF0",1610207383224,0.28219406,40584.0,40583.0,3.66861445]
["bitfinex-derivatives","BTCF0:USTF0",1610207384625,0.28219406,40584.0,40583.0,0.00021445]
["bitfinex-derivatives","BTCF0:USTF0",1610207385226,0.28219406,40584.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207385426,0.28219406,40584.0,40583.0,0.00021445]
["bitfinex-derivatives","BTCF0:USTF0",1610207385627,0.28219406,40584.0,40574.0,0.01063711]
["bitfinex-derivatives","BTCF0:USTF0",1610207385826,0.28219406,40584.0,40583.0,0.00021445]
["bitfinex-derivatives","BTCF0:USTF0",1610207386227,0.28219406,40584.0,40574.0,0.01063711]
["bitfinex-derivatives","BTCF0:USTF0",1610207386426,0.28219406,40584.0,40583.0,0.00021445]
["bitfinex-derivatives","BTCF0:USTF0",1610207386630,0.28219406,40584.0,40575.0,0.00021445]
["bitfinex-derivatives","BTCF0:USTF0",1610207386930,0.28219406,40584.0,40583.0,0.00021447]
["bitfinex-derivatives","BTCF0:USTF0",1610207387129,0.28219406,40584.0,40576.0,0.00021447]
["bitfinex-derivatives","BTCF0:USTF0",1610207387332,0.13632608,40577.0,40576.0,0.00021447]
["bitfinex-derivatives","BTCF0:USTF0",1610207387530,0.21105608,40577.0,40574.0,0.01063713]
["bitfinex-derivatives","BTCF0:USTF0",1610207387730,0.21105608,40577.0,40576.0,0.00021447]
["bitfinex-derivatives","BTCF0:USTF0",1610207387932,0.21105608,40577.0,40575.0,0.00021447]
["bitfinex-derivatives","BTCF0:USTF0",1610207388332,0.21105608,40577.0,40574.0,0.01042266]
["bitfinex-derivatives","BTCF0:USTF0",1610207388333,0.21105608,40577.0,40574.0,0.01063713]
["bitfinex-derivatives","BTCF0:USTF0",1610207388535,0.21105608,40577.0,40576.0,0.00021312]
["bitfinex-derivatives","BTCF0:USTF0",1610207388732,0.21105608,40577.0,40575.0,0.00021312]
["bitfinex-derivatives","BTCF0:USTF0",1610207389132,0.21105608,40577.0,40574.0,0.01063578]
["bitfinex-derivatives","BTCF0:USTF0",1610207389333,0.21105608,40577.0,40576.0,0.00021312]
["bitfinex-derivatives","BTCF0:USTF0",1610207389533,0.21105608,40577.0,40575.0,0.00021312]
["bitfinex-derivatives","BTCF0:USTF0",1610207389937,0.21105608,40577.0,40576.0,0.00021312]
["bitfinex-derivatives","BTCF0:USTF0",1610207390335,0.21105608,40577.0,40574.0,0.01063578]
["bitfinex-derivatives","BTCF0:USTF0",1610207390635,0.21105608,40577.0,40576.0,0.00021312]
["bitfinex-derivatives","BTCF0:USTF0",1610207390835,0.21105608,40577.0,40575.0,0.00021312]
["bitfinex-derivatives","BTCF0:USTF0",1610207391236,0.21105608,40577.0,40574.0,0.01063578]
["bitfinex-derivatives","BTCF0:USTF0",1610207391437,0.21105608,40577.0,40576.0,0.00021312]
["bitfinex-derivatives","BTCF0:USTF0",1610207391637,0.21105608,40577.0,40575.0,0.00021312]
["bitfinex-derivatives","BTCF0:USTF0",1610207392038,0.21105608,40577.0,40576.0,0.00021312]
["bitfinex-derivatives","BTCF0:USTF0",1610207392441,0.21105608,40577.0,40574.0,0.00021314]
["bitfinex-derivatives","BTCF0:USTF0",1610207392840,0.21105608,40577.0,40576.0,0.00021314]
["bitfinex-derivatives","BTCF0:USTF0",1610207393040,0.21105608,40577.0,40575.0,0.00021314]
["bitfinex-derivatives","BTCF0:USTF0",1610207393243,0.21105608,40577.0,40576.0,0.00021314]
["bitfinex-derivatives","BTCF0:USTF0",1610207393841,0.21105608,40577.0,40574.0,0.01024315]
["bitfinex-derivatives","BTCF0:USTF0",1610207394041,0.21105608,40577.0,40576.0,0.00021314]
["bitfinex-derivatives","BTCF0:USTF0",1610207394241,0.21105608,40577.0,40575.0,0.00021314]
["bitfinex-derivatives","BTCF0:USTF0",1610207394842,0.21105608,40577.0,40574.0,0.00021314]
["bitfinex-derivatives","BTCF0:USTF0",1610207395045,0.21105608,40577.0,40576.0,0.00021314]
["bitfinex-derivatives","BTCF0:USTF0",1610207395445,0.21105608,40577.0,40574.0,0.00021314]
["bitfinex-derivatives","BTCF0:USTF0",1610207395645,0.21105608,40577.0,40576.0,0.00021314]
["bitfinex-derivatives","BTCF0:USTF0",1610207395843,0.21105608,40577.0,40575.0,0.00021314]
["bitfinex-derivatives","BTCF0:USTF0",1610207396244,0.21105608,40577.0,40574.0,0.00021314]
["bitfinex-derivatives","BTCF0:USTF0",1610207396446,0.21105608,40577.0,40576.0,0.00021314]
["bitfinex-derivatives","BTCF0:USTF0",1610207396645,0.21105608,40577.0,40574.0,0.01024327]
["bitfinex-derivatives","BTCF0:USTF0",1610207397046,0.21105608,40577.0,40576.0,0.00021314]
["bitfinex-derivatives","BTCF0:USTF0",1610207397246,0.21105608,40577.0,40575.0,0.00021314]
["bitfinex-derivatives","BTCF0:USTF0",1610207397446,0.21105608,40577.0,40576.0,0.00021314]
["bitfinex-derivatives","BTCF0:USTF0",1610207398048,0.21105608,40577.0,40574.0,0.01024327]
["bitfinex-derivatives","BTCF0:USTF0",1610207398248,0.21105608,40577.0,40576.0,0.00021314]
["bitfinex-derivatives","BTCF0:USTF0",1610207398648,0.21105608,40577.0,40575.0,0.00021314]
["bitfinex-derivatives","BTCF0:USTF0",1610207398849,0.21105608,40577.0,40576.0,0.00021314]
["bitfinex-derivatives","BTCF0:USTF0",1610207399453,3.823,40575.0,40574.0,0.01024325]
["bitfinex-derivatives","BTCF0:USTF0",1610207399652,3.823,40575.0,40574.0,0.01003013]
["bitfinex-derivatives","BTCF0:USTF0",1610207399855,3.823,40575.0,40574.0,0.01024325]
["bitfinex-derivatives","BTCF0:USTF0",1610207400054,0.21105608,40577.0,40574.0,0.01024325]
["bitfinex-derivatives","BTCF0:USTF0",1610207401855,0.21105608,40577.0,40574.0,0.46154325]
["bitfinex-derivatives","BTCF0:USTF0",1610207402256,0.21105608,40577.0,40575.0,0.01024322]
["bitfinex-derivatives","BTCF0:USTF0",1610207404656,0.21105608,40577.0,40575.0,0.0100301]
["bitfinex-derivatives","BTCF0:USTF0",1610207413275,0.21105608,40577.0,40574.0,0.01024253]
["bitfinex-derivatives","BTCF0:USTF0",1610207413475,0.21105608,40577.0,40576.0,0.01024246]
["bitfinex-derivatives","BTCF0:USTF0",1610207413777,0.21105608,40577.0,40574.0,0.0102425]
["bitfinex-derivatives","BTCF0:USTF0",1610207413978,0.21105608,40577.0,40576.0,0.01002948]
["bitfinex-derivatives","BTCF0:USTF0",1610207414177,0.21105608,40577.0,40576.0,0.0102426]
["bitfinex-derivatives","BTCF0:USTF0",1610207414378,0.21105608,40577.0,40574.0,0.01024271]
["bitfinex-derivatives","BTCF0:USTF0",1610207414577,0.21105608,40577.0,40576.0,0.0102428]
["bitfinex-derivatives","BTCF0:USTF0",1610207414780,0.21105608,40577.0,40576.0,0.00021312]
["bitfinex-derivatives","BTCF0:USTF0",1610207414979,0.21105608,40577.0,40575.0,0.01024273]
["bitfinex-derivatives","BTCF0:USTF0",1610207415178,0.21105608,40577.0,40574.0,0.01002966]
["bitfinex-derivatives","BTCF0:USTF0",1610207415378,0.21105608,40577.0,40576.0,0.01002978]
["bitfinex-derivatives","BTCF0:USTF0",1610207415582,0.21105608,40577.0,40575.0,0.01024297]
["bitfinex-derivatives","BTCF0:USTF0",1610207415980,0.21105608,40577.0,40574.0,0.01024291]
["bitfinex-derivatives","BTCF0:USTF0",1610207416180,0.21105608,40577.0,40576.0,0.01024285]
["bitfinex-derivatives","BTCF0:USTF0",1610207416379,0.21105608,40577.0,40575.0,0.01024285]
["bitfinex-derivatives","BTCF0:USTF0",1610207416781,0.21105608,40577.0,40576.0,0.01024283]
["bitfinex-derivatives","BTCF0:USTF0",1610207417180,3.37125608,40577.0,40574.0,0.01024289]
["bitfinex-derivatives","BTCF0:USTF0",1610207417580,3.37125608,40577.0,40576.0,0.01024289]
["bitfinex-derivatives","BTCF0:USTF0",1610207417781,3.37125608,40577.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207417782,3.37125608,40577.0,40575.0,0.01024284]
["bitfinex-derivatives","BTCF0:USTF0",1610207417982,0.21105608,40577.0,40576.0,0.01024284]
["bitfinex-derivatives","BTCF0:USTF0",1610207418583,0.21105608,40577.0,40574.0,0.01024284]
["bitfinex-derivatives","BTCF0:USTF0",1610207418781,0.21105608,40577.0,40576.0,0.01024286]
["bitfinex-derivatives","BTCF0:USTF0",1610207418982,0.21105608,40577.0,40576.0,0.01002974]
["bitfinex-derivatives","BTCF0:USTF0",1610207419182,0.21105608,40577.0,40575.0,0.01024286]
["bitfinex-derivatives","BTCF0:USTF0",1610207419382,0.21105608,40577.0,40576.0,0.01024283]
["bitfinex-derivatives","BTCF0:USTF0",1610207419781,0.21105608,40577.0,40576.0,0.00021312]
["bitfinex-derivatives","BTCF0:USTF0",1610207419982,0.21105608,40577.0,40574.0,0.01024283]
["bitfinex-derivatives","BTCF0:USTF0",1610207420183,0.21105608,40577.0,40576.0,0.00021312]
["bitfinex-derivatives","BTCF0:USTF0",1610207420382,0.21105608,40577.0,40575.0,0.00021312]
["bitfinex-derivatives","BTCF0:USTF0",1610207420582,0.21105608,40577.0,40576.0,0.00021312]
["bitfinex-derivatives","BTCF0:USTF0",1610207420884,0.21105608,40577.0,40574.0,0.01024283]
["bitfinex-derivatives","BTCF0:USTF0",1610207421282,0.21105608,40577.0,40576.0,0.00021312]
["bitfinex-derivatives","BTCF0:USTF0",1610207421482,0.21105608,40577.0,40575.0,0.00021312]
["bitfinex-derivatives","BTCF0:USTF0",1610207421681,0.21105608,40577.0,40576.0,0.00021312]
["bitfinex-derivatives","BTCF0:USTF0",1610207422282,0.21105608,40577.0,40574.0,0.01024283]
["bitfinex-derivatives","BTCF0:USTF0",1610207422482,0.21105608,40577.0,40576.0,0.00021312]
["bitfinex-derivatives","BTCF0:USTF0",1610207422682,0.21105608,40577.0,40575.0,0.00021312]
["bitfinex-derivatives","BTCF0:USTF0",1610207422983,0.21105608,40577.0,40574.0,0.01024283]
["bitfinex-derivatives","BTCF0:USTF0",1610207423282,0.21105608,40577.0,40576.0,0.00021312]
["bitfinex-derivatives","BTCF0:USTF0",1610207423486,0.21105608,40577.0,40575.0,0.00021312]
["bitfinex-derivatives","BTCF0:USTF0",1610207423784,0.21105608,40577.0,40574.0,0.01024283]
["bitfinex-derivatives","BTCF0:USTF0",1610207424085,0.21105608,40577.0,40576.0,0.00021312]
["bitfinex-derivatives","BTCF0:USTF0",1610207424285,0.21105608,40577.0,40575.0,0.00021312]
["bitfinex-derivatives","BTCF0:USTF0",1610207424584,0.21105608,40577.0,40576.0,0.00021312]
["bitfinex-derivatives","BTCF0:USTF0",1610207425086,0.21105608,40577.0,40574.0,0.01024283]
["bitfinex-derivatives","BTCF0:USTF0",1610207425486,0.21105608,40577.0,40576.0,0.00021312]
["bitfinex-derivatives","BTCF0:USTF0",1610207425686,0.21105608,40577.0,40575.0,0.00021312]
["bitfinex-derivatives","BTCF0:USTF0",1610207425888,0.21105608,40577.0,40576.0,0.00021312]
["bitfinex-derivatives","BTCF0:USTF0",1610207426387,0.21105608,40577.0,40574.0,0.01024283]
["bitfinex-derivatives","BTCF0:USTF0",1610207429095,0.21105608,40577.0,40574.0,0.03766041]
["bitfinex-derivatives","BTCF0:USTF0",1610207431798,0.21105608,40577.0,40575.0,4.0969]
["bitfinex-derivatives","BTCF0:USTF0",1610207432198,0.21105608,40577.0,40576.0,0.03765936]
["bitfinex-derivatives","BTCF0:USTF0",1610207436105,0.07473,40577.0,40576.0,0.03765936]
["bitfinex-derivatives","BTCF0:USTF0",1610207436307,0.14586798,40584.0,40576.0,0.03765936]
["bitfinex-derivatives","BTCF0:USTF0",1610207437708,0.14586798,40584.0,40583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207438309,0.14586798,40584.0,40583.0,0.14656662]
["bitfinex-derivatives","BTCF0:USTF0",1610207439611,0.28219406,40584.0,40583.0,0.14656662]
["bitfinex-derivatives","BTCF0:USTF0",1610207446924,0.28219406,40584.0,40583.0,0.59846662]
["bitfinex-derivatives","BTCF0:USTF0",1610207451433,0.28219406,40584.0,40583.0,0.14656662]
["bitfinex-derivatives","BTCF0:USTF0",1610207451834,0.28219406,40584.0,40583.0,0.01024054]
["bitfinex-derivatives","BTCF0:USTF0",1610207452036,4.37459406,40584.0,40583.0,0.01024054]
["bitfinex-derivatives","BTCF0:USTF0",1610207452235,4.37459406,40584.0,40570.0,3.5567]
["bitfinex-derivatives","BTCF0:USTF0",1610207452437,4.37459406,40584.0,40583.0,0.01056743]
["bitfinex-derivatives","BTCF0:USTF0",1610207452835,4.37459406,40584.0,40571.0,0.03849288]
["bitfinex-derivatives","BTCF0:USTF0",1610207453036,4.37459406,40584.0,40583.0,0.01056775]
["bitfinex-derivatives","BTCF0:USTF0",1610207453236,4.37459406,40584.0,40572.0,0.01056816]
["bitfinex-derivatives","BTCF0:USTF0",1610207453437,4.37459406,40584.0,40583.0,0.01056828]
["bitfinex-derivatives","BTCF0:USTF0",1610207453838,4.37459406,40584.0,40573.0,0.0105682]
["bitfinex-derivatives","BTCF0:USTF0",1610207454038,4.37459406,40584.0,40583.0,0.01056834]
["bitfinex-derivatives","BTCF0:USTF0",1610207454239,4.37459406,40584.0,40574.0,0.01056856]
["bitfinex-derivatives","BTCF0:USTF0",1610207454639,4.37459406,40584.0,40571.0,0.0384941]
["bitfinex-derivatives","BTCF0:USTF0",1610207454839,4.37459406,40584.0,40575.0,0.01056863]
["bitfinex-derivatives","BTCF0:USTF0",1610207455042,4.37459406,40584.0,40572.0,0.01056877]
["bitfinex-derivatives","BTCF0:USTF0",1610207455340,4.37459406,40584.0,40576.0,0.01056893]
["bitfinex-derivatives","BTCF0:USTF0",1610207455543,0.28219406,40584.0,40572.0,0.03849804]
["bitfinex-derivatives","BTCF0:USTF0",1610207455740,0.13632608,40573.0,40572.0,0.03849804]
["bitfinex-derivatives","BTCF0:USTF0",1610207455942,0.24698608,40573.0,40569.0,0.01056969]
["bitfinex-derivatives","BTCF0:USTF0",1610207456140,4.03198608,40573.0,40572.0,0.01057015]
["bitfinex-derivatives","BTCF0:USTF0",1610207456342,4.03198608,40573.0,40570.0,0.0105708]
["bitfinex-derivatives","BTCF0:USTF0",1610207456742,4.03198608,40573.0,40557.0,0.03850489]
["bitfinex-derivatives","BTCF0:USTF0",1610207456940,4.03198608,40573.0,40571.0,0.01057219]
["bitfinex-derivatives","BTCF0:USTF0",1610207457141,4.03198608,40573.0,40558.0,0.0105692]
["bitfinex-derivatives","BTCF0:USTF0",1610207457342,0.24698608,40573.0,40558.0,0.0105692]
["bitfinex-derivatives","BTCF0:USTF0",1610207457543,0.24698608,40573.0,40558.0,3.6247]
["bitfinex-derivatives","BTCF0:USTF0",1610207457742,0.11066,40573.0,40559.0,0.01056996]
["bitfinex-derivatives","BTCF0:USTF0",1610207457941,0.11066,40573.0,40559.0,0.03850337]
["bitfinex-derivatives","BTCF0:USTF0",1610207458343,0.11066,40573.0,40559.0,0.01056996]
["bitfinex-derivatives","BTCF0:USTF0",1610207458543,0.11066,40573.0,40558.0,3.6247]
["bitfinex-derivatives","BTCF0:USTF0",1610207458544,0.11066,40573.0,40560.0,0.01057175]
["bitfinex-derivatives","BTCF0:USTF0",1610207459043,0.11066,40573.0,40559.0,0.01057178]
["bitfinex-derivatives","BTCF0:USTF0",1610207459244,0.11066,40573.0,40561.0,0.01057203]
["bitfinex-derivatives","BTCF0:USTF0",1610207459445,2.9807,40565.0,40561.0,0.01057203]
["bitfinex-derivatives","BTCF0:USTF0",1610207459645,2.9807,40565.0,40554.0,3.2577]
["bitfinex-derivatives","BTCF0:USTF0",1610207459844,0.13632608,40555.0,40554.0,3.2577]
["bitfinex-derivatives","BTCF0:USTF0",1610207460046,0.22109608,40555.0,40554.0,3.2577]
["bitfinex-derivatives","BTCF0:USTF0",1610207460245,0.22109608,40555.0,40548.0,2.68609921]
["bitfinex-derivatives","BTCF0:USTF0",1610207460445,0.22109608,40555.0,40554.0,0.01057283]
["bitfinex-derivatives","BTCF0:USTF0",1610207460649,0.22109608,40555.0,40549.0,0.01057275]
["bitfinex-derivatives","BTCF0:USTF0",1610207460844,0.22109608,40555.0,40554.0,0.01057266]
["bitfinex-derivatives","BTCF0:USTF0",1610207461245,0.22109608,40555.0,40549.0,0.59607264]
["bitfinex-derivatives","BTCF0:USTF0",1610207461444,0.22109608,40555.0,40554.0,0.01057266]
["bitfinex-derivatives","BTCF0:USTF0",1610207461645,0.22109608,40555.0,40550.0,0.01057266]
["bitfinex-derivatives","BTCF0:USTF0",1610207462045,0.22109608,40555.0,40554.0,4.04177263]
["bitfinex-derivatives","BTCF0:USTF0",1610207462244,0.22109608,40555.0,40554.0,4.0312]
["bitfinex-derivatives","BTCF0:USTF0",1610207462446,0.22109608,40555.0,40554.0,4.04177316]
["bitfinex-derivatives","BTCF0:USTF0",1610207462646,0.22109608,40555.0,40554.0,0.01057316]
["bitfinex-derivatives","BTCF0:USTF0",1610207463046,0.22109608,40555.0,40551.0,3.7476]
["bitfinex-derivatives","BTCF0:USTF0",1610207463245,0.22109608,40555.0,40554.0,0.01057335]
["bitfinex-derivatives","BTCF0:USTF0",1610207463647,0.22109608,40555.0,40552.0,0.01057342]
["bitfinex-derivatives","BTCF0:USTF0",1610207463847,0.22109608,40555.0,40554.0,0.14689948]
["bitfinex-derivatives","BTCF0:USTF0",1610207464048,0.22109608,40555.0,40554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207464248,0.22109608,40555.0,40554.0,0.1468994]
["bitfinex-derivatives","BTCF0:USTF0",1610207464851,0.22109608,40555.0,40554.0,0.14689948]
["bitfinex-derivatives","BTCF0:USTF0",1610207465050,0.22109608,40555.0,40554.0,0.14689944]
["bitfinex-derivatives","BTCF0:USTF0",1610207466654,3.54519608,40555.0,40554.0,0.14689944]
["bitfinex-derivatives","BTCF0:USTF0",1610207467655,3.54519608,40555.0,40554.0,0.01057336]
["bitfinex-derivatives","BTCF0:USTF0",1610207468055,3.54519608,40555.0,40546.0,0.03851531]
["bitfinex-derivatives","BTCF0:USTF0",1610207468256,3.54519608,40555.0,40554.0,0.01057409]
["bitfinex-derivatives","BTCF0:USTF0",1610207468457,3.54519608,40555.0,40547.0,0.01057409]
["bitfinex-derivatives","BTCF0:USTF0",1610207468756,3.54519608,40555.0,40546.0,0.03851529]
["bitfinex-derivatives","BTCF0:USTF0",1610207469056,3.54519608,40555.0,40548.0,0.01057411]
["bitfinex-derivatives","BTCF0:USTF0",1610207469256,3.54519608,40555.0,40547.0,0.01057411]
["bitfinex-derivatives","BTCF0:USTF0",1610207469557,3.54519608,40555.0,40546.0,0.03851513]
["bitfinex-derivatives","BTCF0:USTF0",1610207469756,0.13632608,40547.0,40546.0,0.03851513]
["bitfinex-derivatives","BTCF0:USTF0",1610207469956,0.13632608,40547.0,40546.0,0.0279412]
["bitfinex-derivatives","BTCF0:USTF0",1610207470159,4.06112608,40547.0,40546.0,0.01057416]
["bitfinex-derivatives","BTCF0:USTF0",1610207470558,4.06112608,40547.0,40545.0,0.01057425]
["bitfinex-derivatives","BTCF0:USTF0",1610207470859,0.13632608,40547.0,40545.0,0.01057425]
["bitfinex-derivatives","BTCF0:USTF0",1610207472861,0.13632608,40547.0,40545.0,0.03851466]
["bitfinex-derivatives","BTCF0:USTF0",1610207473060,0.13632608,40547.0,40546.0,3.1996]
["bitfinex-derivatives","BTCF0:USTF0",1610207473259,0.13632608,40547.0,40545.0,0.01057425]
["bitfinex-derivatives","BTCF0:USTF0",1610207473462,4.1063,40546.0,40544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207473760,4.1063,40546.0,40545.0,0.01057416]
["bitfinex-derivatives","BTCF0:USTF0",1610207474861,4.1063,40546.0,40545.0,0.01057432]
["bitfinex-derivatives","BTCF0:USTF0",1610207476762,4.1063,40546.0,40541.0,0.01057499]
["bitfinex-derivatives","BTCF0:USTF0",1610207476961,0.13632608,40547.0,40537.0,2.54104255]
["bitfinex-derivatives","BTCF0:USTF0",1610207476962,0.13632608,40547.0,40545.0,0.01057531]
["bitfinex-derivatives","BTCF0:USTF0",1610207477162,0.0855,40546.0,40542.0,0.01056618]
["bitfinex-derivatives","BTCF0:USTF0",1610207477363,4.0514,40546.0,40542.0,0.01056618]
["bitfinex-derivatives","BTCF0:USTF0",1610207477561,4.0514,40546.0,40536.0,0.01056733]
["bitfinex-derivatives","BTCF0:USTF0",1610207477762,4.0514,40546.0,40543.0,0.00021436]
["bitfinex-derivatives","BTCF0:USTF0",1610207477962,4.0514,40546.0,40527.0,3.41417]
["bitfinex-derivatives","BTCF0:USTF0",1610207477963,4.0514,40546.0,40537.0,0.01056985]
["bitfinex-derivatives","BTCF0:USTF0",1610207478362,4.0514,40546.0,40528.0,0.01057029]
["bitfinex-derivatives","BTCF0:USTF0",1610207478563,4.0514,40546.0,40538.0,0.00021437]
["bitfinex-derivatives","BTCF0:USTF0",1610207478762,4.0514,40546.0,40529.0,0.01057155]
["bitfinex-derivatives","BTCF0:USTF0",1610207479162,4.0514,40546.0,40539.0,0.00021437]
["bitfinex-derivatives","BTCF0:USTF0",1610207479364,4.0514,40546.0,40530.0,0.01057233]
["bitfinex-derivatives","BTCF0:USTF0",1610207479564,4.0514,40546.0,40540.0,0.00021439]
["bitfinex-derivatives","BTCF0:USTF0",1610207479965,0.5126,40539.0,40531.0,0.00021439]
["bitfinex-derivatives","BTCF0:USTF0",1610207480166,0.5126,40539.0,40527.0,3.3406]
["bitfinex-derivatives","BTCF0:USTF0",1610207480366,0.5126,40539.0,40532.0,0.00021439]
["bitfinex-derivatives","BTCF0:USTF0",1610207480668,0.5126,40539.0,40528.0,0.00021439]
["bitfinex-derivatives","BTCF0:USTF0",1610207480866,0.5126,40539.0,40533.0,0.00021439]
["bitfinex-derivatives","BTCF0:USTF0",1610207481266,0.5126,40539.0,40528.0,0.00021439]
["bitfinex-derivatives","BTCF0:USTF0",1610207481466,0.5126,40539.0,40534.0,0.00021439]
["bitfinex-derivatives","BTCF0:USTF0",1610207481666,0.5126,40539.0,40529.0,0.00021439]
["bitfinex-derivatives","BTCF0:USTF0",1610207481866,0.13632608,40530.0,40529.0,0.00021439]
["bitfinex-derivatives","BTCF0:USTF0",1610207482066,0.13632608,40530.0,40527.0,3.3406]
["bitfinex-derivatives","BTCF0:USTF0",1610207482267,0.22744608,40530.0,40529.0,0.0002144]
["bitfinex-derivatives","BTCF0:USTF0",1610207482467,0.22744608,40530.0,40528.0,0.0002144]
["bitfinex-derivatives","BTCF0:USTF0",1610207482667,0.22744608,40530.0,40529.0,3.1337]
["bitfinex-derivatives","BTCF0:USTF0",1610207482867,0.22744608,40530.0,40529.0,3.1339144]
["bitfinex-derivatives","BTCF0:USTF0",1610207483066,0.22744608,40530.0,40529.0,3.14427266]
["bitfinex-derivatives","BTCF0:USTF0",1610207483970,0.22744608,40530.0,40529.0,3.28059874]
["bitfinex-derivatives","BTCF0:USTF0",1610207484770,0.22744608,40530.0,40529.0,0.14689874]
["bitfinex-derivatives","BTCF0:USTF0",1610207485671,0.22744608,40530.0,40529.0,0.13654048]
["bitfinex-derivatives","BTCF0:USTF0",1610207486470,0.22744608,40530.0,40529.0,0.14689808]
["bitfinex-derivatives","BTCF0:USTF0",1610207487070,0.22744608,40530.0,40529.0,0.13654046]
["bitfinex-derivatives","BTCF0:USTF0",1610207487271,0.22744608,40530.0,40529.0,0.14689846]
["bitfinex-derivatives","BTCF0:USTF0",1610207488174,0.22744608,40530.0,40529.0,0.13654046]
["bitfinex-derivatives","BTCF0:USTF0",1610207488573,0.22744608,40530.0,40529.0,0.14689834]
["bitfinex-derivatives","BTCF0:USTF0",1610207488772,0.22744608,40530.0,40529.0,0.13654046]
["bitfinex-derivatives","BTCF0:USTF0",1610207489372,0.22744608,40530.0,40529.0,0.14689852]
["bitfinex-derivatives","BTCF0:USTF0",1610207489573,0.22744608,40530.0,40529.0,0.01057244]
["bitfinex-derivatives","BTCF0:USTF0",1610207489772,3.91464608,40530.0,40529.0,0.01057244]
["bitfinex-derivatives","BTCF0:USTF0",1610207489973,3.91464608,40530.0,40524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207490173,3.91464608,40530.0,40529.0,0.00021438]
["bitfinex-derivatives","BTCF0:USTF0",1610207490376,3.91464608,40530.0,40525.0,0.0105728]
["bitfinex-derivatives","BTCF0:USTF0",1610207490875,3.91464608,40530.0,40517.0,0.01057286]
["bitfinex-derivatives","BTCF0:USTF0",1610207491976,0.13632608,40518.0,40517.0,0.14689894]
["bitfinex-derivatives","BTCF0:USTF0",1610207492477,3.77832,40530.0,40517.0,0.14689894]
["bitfinex-derivatives","BTCF0:USTF0",1610207492877,3.77832,40530.0,40518.0,0.01057297]
["bitfinex-derivatives","BTCF0:USTF0",1610207493981,0.13632608,40519.0,40518.0,0.01057297]
["bitfinex-derivatives","BTCF0:USTF0",1610207494581,3.38422608,40519.0,40518.0,0.01057297]
["bitfinex-derivatives","BTCF0:USTF0",1610207494981,3.38422608,40519.0,40509.0,0.01057603]
["bitfinex-derivatives","BTCF0:USTF0",1610207495182,0.13632608,40519.0,40518.0,0.00021447]
["bitfinex-derivatives","BTCF0:USTF0",1610207495383,0.13632608,40519.0,40502.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1610207495384,3.42432608,40519.0,40510.0,0.0002145]
["bitfinex-derivatives","BTCF0:USTF0",1610207495784,3.42432608,40519.0,40502.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1610207495785,0.13632608,40519.0,40503.0,0.00021456]
["bitfinex-derivatives","BTCF0:USTF0",1610207495984,3.46462608,40504.0,40502.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1610207496184,3.6293,40486.0,40480.0,2.52837714]
["bitfinex-derivatives","BTCF0:USTF0",1610207496389,0.13632608,40504.0,40474.0,2.52617039]
["bitfinex-derivatives","BTCF0:USTF0",1610207496586,0.13632608,40504.0,40503.0,0.00021463]
["bitfinex-derivatives","BTCF0:USTF0",1610207496786,3.85772608,40504.0,40496.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1610207496986,0.13632608,40504.0,40496.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1610207497386,3.2754,40497.0,40496.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1610207497785,3.2754,40497.0,40474.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1610207497984,0.13632608,40475.0,40474.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1610207498387,0.13632608,40475.0,40474.0,0.08929468]
["bitfinex-derivatives","BTCF0:USTF0",1610207498784,0.13632608,40475.0,40474.0,0.00021468]
["bitfinex-derivatives","BTCF0:USTF0",1610207499185,0.13632608,40475.0,40457.0,0.01059964]
["bitfinex-derivatives","BTCF0:USTF0",1610207499386,0.13632608,40475.0,40453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207499387,2.9809,40472.0,40455.0,0.01038527]
["bitfinex-derivatives","BTCF0:USTF0",1610207499590,2.9809,40472.0,40458.0,0.01060003]
["bitfinex-derivatives","BTCF0:USTF0",1610207499790,2.9809,40472.0,40458.0,0.12506003]
["bitfinex-derivatives","BTCF0:USTF0",1610207499990,0.13632608,40475.0,40471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207500389,3.8549,40472.0,40471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207500992,0.23477608,40475.0,40444.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1610207501192,0.23477608,40475.0,40460.0,3.7681]
["bitfinex-derivatives","BTCF0:USTF0",1610207501790,0.23477608,40475.0,40444.0,0.36749]
["bitfinex-derivatives","BTCF0:USTF0",1610207501991,0.09845,40475.0,40474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207502192,0.09298,40485.0,40474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207502796,0.09298,40485.0,40462.0,3.0286]
["bitfinex-derivatives","BTCF0:USTF0",1610207502997,0.09298,40485.0,40454.0,0.11097]
["bitfinex-derivatives","BTCF0:USTF0",1610207502998,2.7743,40474.0,40454.0,0.11097]
["bitfinex-derivatives","BTCF0:USTF0",1610207503795,2.88156,40474.0,40454.0,0.11097]
["bitfinex-derivatives","BTCF0:USTF0",1610207503995,0.13632608,40455.0,40454.0,0.11097]
["bitfinex-derivatives","BTCF0:USTF0",1610207504596,0.10726,40474.0,40454.0,0.11097]
["bitfinex-derivatives","BTCF0:USTF0",1610207504795,0.10726,40474.0,40452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207505896,0.13632608,40456.0,40452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207507500,0.09999,40465.0,40452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207507900,0.13632608,40462.0,40461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207508702,0.10726,40474.0,40461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207509102,1.0,40501.0,40461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207509304,2.9801,40488.0,40461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207509903,0.13632608,40462.0,40458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207513308,0.13632608,40462.0,40444.0,0.09089]
["bitfinex-derivatives","BTCF0:USTF0",1610207513707,0.13632608,40462.0,40442.0,2.866]
["bitfinex-derivatives","BTCF0:USTF0",1610207513907,0.11333,40473.0,40452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207515310,3.4134,40475.0,40452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207516010,0.13632608,40453.0,40452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207516813,4.0219,40464.0,40452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207518015,4.0219,40464.0,40463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207519822,4.0219,40464.0,40445.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1610207520023,0.13632608,40456.0,40452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207520624,3.2568,40453.0,40452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207523426,0.13632608,40456.0,40452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207526329,0.13632608,40456.0,40445.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1610207526529,3.6832,40453.0,40418.0,2.7952]
["bitfinex-derivatives","BTCF0:USTF0",1610207526729,0.13632608,40456.0,40375.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1610207526730,0.13632608,40456.0,40407.0,2.49397581]
["bitfinex-derivatives","BTCF0:USTF0",1610207526930,3.5592,40425.0,40407.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610207527331,0.09516,40451.0,40407.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610207527929,3.1345,40418.0,40407.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610207528130,0.13632608,40408.0,40407.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610207528730,1.12017,40436.0,40407.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610207530133,0.13632608,40424.0,40423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207530935,0.12017,40436.0,40423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207531837,0.12017,40436.0,40407.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610207532037,0.12017,40436.0,40421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207533237,0.09516,40451.0,40421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207533436,3.9606,40452.0,40421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207533636,3.9606,40452.0,40417.0,4.0538]
["bitfinex-derivatives","BTCF0:USTF0",1610207534037,0.13632608,40418.0,40417.0,4.0538]
["bitfinex-derivatives","BTCF0:USTF0",1610207534241,0.13632608,40418.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207535342,0.13632608,40418.0,40409.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1610207535943,0.13632608,40418.0,40392.0,3.4339]
["bitfinex-derivatives","BTCF0:USTF0",1610207536147,0.13632608,40410.0,40392.0,3.4339]
["bitfinex-derivatives","BTCF0:USTF0",1610207536347,0.13632608,40410.0,40370.0,2.77714467]
["bitfinex-derivatives","BTCF0:USTF0",1610207536548,0.13632608,40410.0,40370.0,3.0678]
["bitfinex-derivatives","BTCF0:USTF0",1610207536949,0.13632608,40410.0,40370.0,5.56061667]
["bitfinex-derivatives","BTCF0:USTF0",1610207538049,0.07771,40431.0,40400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207538250,3.87,40429.0,40400.0,0.22785608]
["bitfinex-derivatives","BTCF0:USTF0",1610207540053,0.07771,40431.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207540255,0.2937,40440.0,40413.0,3.5576]
["bitfinex-derivatives","BTCF0:USTF0",1610207540453,2.8456,40455.0,40413.0,3.5576]
["bitfinex-derivatives","BTCF0:USTF0",1610207540853,0.09092547,40454.0,40413.0,3.5576]
["bitfinex-derivatives","BTCF0:USTF0",1610207542155,1.0,40452.0,40418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207542857,4.0332,40441.0,40418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207543054,4.14688,40441.0,40418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207543957,0.11368,40441.0,40418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207544157,0.13632608,40419.0,40418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207545659,0.13632608,40419.0,40413.0,3.2022]
["bitfinex-derivatives","BTCF0:USTF0",1610207545860,0.13632608,40419.0,40404.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1610207546062,3.384,40422.0,40414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207546861,3.384,40422.0,40400.0,0.09153]
["bitfinex-derivatives","BTCF0:USTF0",1610207547063,3.384,40422.0,40389.0,2.8683]
["bitfinex-derivatives","BTCF0:USTF0",1610207548163,3.384,40422.0,40403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207548562,3.384,40422.0,40402.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1610207550062,3.384,40422.0,40404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207551162,0.10767,40425.0,40404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207551563,3.0885,40437.0,40404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207552064,3.0885,40437.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207552264,0.288,40440.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207552464,0.288,40440.0,40418.0,3.6661]
["bitfinex-derivatives","BTCF0:USTF0",1610207552664,0.11368,40441.0,40418.0,3.6661]
["bitfinex-derivatives","BTCF0:USTF0",1610207552865,0.0604142,40463.0,40418.0,3.6661]
["bitfinex-derivatives","BTCF0:USTF0",1610207553265,0.03050764,40459.0,40418.0,3.6661]
["bitfinex-derivatives","BTCF0:USTF0",1610207553466,0.10316,40459.0,40418.0,3.6661]
["bitfinex-derivatives","BTCF0:USTF0",1610207554067,0.10316,40459.0,40429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207554268,1.0,40450.0,40429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207554468,1.09786,40450.0,40429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207555170,1.09786,40450.0,40418.0,3.6661]
["bitfinex-derivatives","BTCF0:USTF0",1610207555572,1.09786,40450.0,40419.0,0.00021071]
["bitfinex-derivatives","BTCF0:USTF0",1610207556171,1.0,40449.0,40422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207556572,1.0,40449.0,40423.0,0.00021071]
["bitfinex-derivatives","BTCF0:USTF0",1610207557274,3.5342,40445.0,40423.0,0.00021071]
["bitfinex-derivatives","BTCF0:USTF0",1610207558077,3.5342,40445.0,40427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207558276,0.09786,40450.0,40427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207558479,0.09786,40450.0,40428.0,0.00021071]
["bitfinex-derivatives","BTCF0:USTF0",1610207558676,0.09786,40450.0,40428.0,3.54371071]
["bitfinex-derivatives","BTCF0:USTF0",1610207559076,0.09786,40450.0,40429.0,0.00021071]
["bitfinex-derivatives","BTCF0:USTF0",1610207559476,0.10316,40459.0,40429.0,0.00021071]
["bitfinex-derivatives","BTCF0:USTF0",1610207559676,1.0,40462.0,40429.0,0.00021071]
["bitfinex-derivatives","BTCF0:USTF0",1610207560075,0.13632608,40437.0,40436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207560477,0.13632608,40437.0,40436.0,3.36552608]
["bitfinex-derivatives","BTCF0:USTF0",1610207560677,0.13632608,40437.0,40436.0,3.36573674]
["bitfinex-derivatives","BTCF0:USTF0",1610207562575,0.13632608,40437.0,40436.0,0.13653674]
["bitfinex-derivatives","BTCF0:USTF0",1610207563778,0.13632608,40437.0,40436.0,0.00021066]
["bitfinex-derivatives","BTCF0:USTF0",1610207564379,0.13632608,40437.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207564580,0.13632608,40437.0,40436.0,0.00021062]
["bitfinex-derivatives","BTCF0:USTF0",1610207566684,0.13632608,40437.0,40434.0,0.00020903]
["bitfinex-derivatives","BTCF0:USTF0",1610207566884,0.13632608,40437.0,40436.0,0.00020903]
["bitfinex-derivatives","BTCF0:USTF0",1610207567284,0.13632608,40437.0,40435.0,0.00020903]
["bitfinex-derivatives","BTCF0:USTF0",1610207567484,0.13632608,40437.0,40436.0,0.00020903]
["bitfinex-derivatives","BTCF0:USTF0",1610207568083,0.13632608,40437.0,40433.0,3.0476]
["bitfinex-derivatives","BTCF0:USTF0",1610207568084,0.13632608,40437.0,40434.0,0.00020903]
["bitfinex-derivatives","BTCF0:USTF0",1610207568286,0.13632608,40437.0,40436.0,0.00020905]
["bitfinex-derivatives","BTCF0:USTF0",1610207568486,0.13632608,40437.0,40435.0,0.00020905]
["bitfinex-derivatives","BTCF0:USTF0",1610207568887,0.13632608,40437.0,40436.0,0.00020905]
["bitfinex-derivatives","BTCF0:USTF0",1610207569288,0.13632608,40437.0,40434.0,0.00021064]
["bitfinex-derivatives","BTCF0:USTF0",1610207569489,0.13632608,40437.0,40436.0,0.00021064]
["bitfinex-derivatives","BTCF0:USTF0",1610207569888,0.13632608,40437.0,40434.0,0.00021062]
["bitfinex-derivatives","BTCF0:USTF0",1610207570089,0.13632608,40437.0,40436.0,0.00021062]
["bitfinex-derivatives","BTCF0:USTF0",1610207570288,0.13632608,40437.0,40435.0,0.00021062]
["bitfinex-derivatives","BTCF0:USTF0",1610207571090,0.13632608,40437.0,40434.0,0.00021062]
["bitfinex-derivatives","BTCF0:USTF0",1610207571489,0.13632608,40437.0,40434.0,0.00933786]
["bitfinex-derivatives","BTCF0:USTF0",1610207572197,0.13632608,40437.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207572794,0.13632608,40437.0,40436.0,0.00933673]
["bitfinex-derivatives","BTCF0:USTF0",1610207574096,0.13632608,40437.0,40436.0,0.00021062]
["bitfinex-derivatives","BTCF0:USTF0",1610207574696,0.13632608,40437.0,40434.0,0.00021064]
["bitfinex-derivatives","BTCF0:USTF0",1610207574896,0.13632608,40437.0,40436.0,0.00021064]
["bitfinex-derivatives","BTCF0:USTF0",1610207575095,0.13632608,40437.0,40435.0,0.00021064]
["bitfinex-derivatives","BTCF0:USTF0",1610207575396,0.13632608,40437.0,40436.0,0.00021064]
["bitfinex-derivatives","BTCF0:USTF0",1610207575896,0.13632608,40437.0,40434.0,0.00933834]
["bitfinex-derivatives","BTCF0:USTF0",1610207576197,0.13632608,40437.0,40436.0,0.00021064]
["bitfinex-derivatives","BTCF0:USTF0",1610207576399,0.13632608,40437.0,40435.0,0.00021064]
["bitfinex-derivatives","BTCF0:USTF0",1610207576698,0.13632608,40437.0,40434.0,0.00933834]
["bitfinex-derivatives","BTCF0:USTF0",1610207576998,0.13632608,40437.0,40436.0,0.00021064]
["bitfinex-derivatives","BTCF0:USTF0",1610207577198,0.13632608,40437.0,40435.0,0.00021064]
["bitfinex-derivatives","BTCF0:USTF0",1610207577499,0.13632608,40437.0,40434.0,0.00933834]
["bitfinex-derivatives","BTCF0:USTF0",1610207577800,0.13632608,40437.0,40436.0,0.00021064]
["bitfinex-derivatives","BTCF0:USTF0",1610207578001,0.13632608,40437.0,40435.0,0.00021064]
["bitfinex-derivatives","BTCF0:USTF0",1610207578403,0.13632608,40437.0,40436.0,0.00021064]
["bitfinex-derivatives","BTCF0:USTF0",1610207578805,0.13632608,40437.0,40435.0,0.00933786]
["bitfinex-derivatives","BTCF0:USTF0",1610207579206,0.13632608,40437.0,40436.0,0.00021052]
["bitfinex-derivatives","BTCF0:USTF0",1610207579604,0.13632608,40437.0,40435.0,0.00933786]
["bitfinex-derivatives","BTCF0:USTF0",1610207580006,0.13632608,40437.0,40436.0,0.00021052]
["bitfinex-derivatives","BTCF0:USTF0",1610207580405,0.13632608,40437.0,40434.0,0.00930917]
["bitfinex-derivatives","BTCF0:USTF0",1610207580807,0.13632608,40437.0,40436.0,0.00930943]
["bitfinex-derivatives","BTCF0:USTF0",1610207581007,0.13632608,40437.0,40435.0,0.00930963]
["bitfinex-derivatives","BTCF0:USTF0",1610207581210,0.13632608,40437.0,40436.0,0.00930972]
["bitfinex-derivatives","BTCF0:USTF0",1610207581708,0.13632608,40437.0,40434.0,0.00930992]
["bitfinex-derivatives","BTCF0:USTF0",1610207582110,0.13632608,40437.0,40436.0,0.00930964]
["bitfinex-derivatives","BTCF0:USTF0",1610207582310,0.13632608,40437.0,40435.0,0.00930951]
["bitfinex-derivatives","BTCF0:USTF0",1610207582508,0.13632608,40437.0,40436.0,0.00930953]
["bitfinex-derivatives","BTCF0:USTF0",1610207583109,0.13632608,40437.0,40434.0,0.00930941]
["bitfinex-derivatives","BTCF0:USTF0",1610207583309,0.13632608,40437.0,40436.0,0.00930941]
["bitfinex-derivatives","BTCF0:USTF0",1610207583509,0.13632608,40437.0,40435.0,0.0093092]
["bitfinex-derivatives","BTCF0:USTF0",1610207583909,0.13632608,40437.0,40434.0,0.00930933]
["bitfinex-derivatives","BTCF0:USTF0",1610207584112,0.13632608,40437.0,40436.0,0.00930988]
["bitfinex-derivatives","BTCF0:USTF0",1610207584311,0.13632608,40437.0,40435.0,0.00930981]
["bitfinex-derivatives","BTCF0:USTF0",1610207584712,0.13632608,40437.0,40434.0,0.00930983]
["bitfinex-derivatives","BTCF0:USTF0",1610207584910,0.13632608,40437.0,40436.0,0.00930955]
["bitfinex-derivatives","BTCF0:USTF0",1610207585111,0.13632608,40437.0,40435.0,0.00930949]
["bitfinex-derivatives","BTCF0:USTF0",1610207585512,0.13632608,40437.0,40429.0,0.00930952]
["bitfinex-derivatives","BTCF0:USTF0",1610207585713,0.13632608,40437.0,40436.0,0.00931048]
["bitfinex-derivatives","BTCF0:USTF0",1610207585913,0.13632608,40437.0,40430.0,0.00931065]
["bitfinex-derivatives","BTCF0:USTF0",1610207586314,0.0774,40447.0,40436.0,0.00931094]
["bitfinex-derivatives","BTCF0:USTF0",1610207586514,0.44846664,40450.0,40431.0,0.00931059]
["bitfinex-derivatives","BTCF0:USTF0",1610207586718,0.44846664,40450.0,40437.0,0.00931045]
["bitfinex-derivatives","BTCF0:USTF0",1610207587116,0.44846664,40450.0,40427.0,0.0259983]
["bitfinex-derivatives","BTCF0:USTF0",1610207587117,0.44846664,40450.0,40432.0,0.00931036]
["bitfinex-derivatives","BTCF0:USTF0",1610207587316,0.44846664,40450.0,40438.0,0.0093104]
["bitfinex-derivatives","BTCF0:USTF0",1610207587517,0.44846664,40450.0,40433.0,0.00930909]
["bitfinex-derivatives","BTCF0:USTF0",1610207587918,0.44846664,40450.0,40439.0,0.00930896]
["bitfinex-derivatives","BTCF0:USTF0",1610207588117,0.44846664,40450.0,40434.0,0.0093099]
["bitfinex-derivatives","BTCF0:USTF0",1610207588317,0.13632608,40435.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207588919,0.13632608,40435.0,40429.0,0.00930999]
["bitfinex-derivatives","BTCF0:USTF0",1610207590322,0.13632608,40430.0,40429.0,0.00930999]
["bitfinex-derivatives","BTCF0:USTF0",1610207592826,0.09243,40444.0,40429.0,0.00930999]
["bitfinex-derivatives","BTCF0:USTF0",1610207593328,0.09243,40444.0,40430.0,0.00021054]
["bitfinex-derivatives","BTCF0:USTF0",1610207593528,0.09243,40444.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207593727,0.09243,40444.0,40430.0,0.00931093]
["bitfinex-derivatives","BTCF0:USTF0",1610207593928,0.09243,40444.0,40429.0,0.00931102]
["bitfinex-derivatives","BTCF0:USTF0",1610207594128,0.09243,40444.0,40431.0,0.00931096]
["bitfinex-derivatives","BTCF0:USTF0",1610207594329,0.09243,40444.0,40433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207594530,0.09243,40444.0,40434.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1610207594729,0.09243,40444.0,40434.0,0.0093103]
["bitfinex-derivatives","BTCF0:USTF0",1610207594929,0.09243,40444.0,40435.0,3.37241075]
["bitfinex-derivatives","BTCF0:USTF0",1610207595528,0.09243,40444.0,40436.0,0.0093107]
["bitfinex-derivatives","BTCF0:USTF0",1610207596028,0.44846664,40450.0,40436.0,0.0093107]
["bitfinex-derivatives","BTCF0:USTF0",1610207596430,0.13632608,40437.0,40436.0,0.0093107]
["bitfinex-derivatives","BTCF0:USTF0",1610207599434,0.09465,40447.0,40436.0,0.0093107]
["bitfinex-derivatives","BTCF0:USTF0",1610207599836,0.09465,40447.0,40446.0,4.0904]
["bitfinex-derivatives","BTCF0:USTF0",1610207600237,0.09465,40447.0,40446.0,4.0906105]
["bitfinex-derivatives","BTCF0:USTF0",1610207600436,0.09465,40447.0,40446.0,4.23603409]
["bitfinex-derivatives","BTCF0:USTF0",1610207600835,0.13632608,40449.0,40446.0,4.23603409]
["bitfinex-derivatives","BTCF0:USTF0",1610207601236,0.44846664,40450.0,40447.0,0.00930604]
["bitfinex-derivatives","BTCF0:USTF0",1610207603139,0.44846664,40450.0,40448.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1610207603340,0.44846664,40450.0,40447.0,0.00930604]
["bitfinex-derivatives","BTCF0:USTF0",1610207606043,0.44846664,40450.0,40447.0,3.48390604]
["bitfinex-derivatives","BTCF0:USTF0",1610207606642,0.44846664,40450.0,40448.0,0.00930305]
["bitfinex-derivatives","BTCF0:USTF0",1610207607043,0.44846664,40450.0,40447.0,0.00930297]
["bitfinex-derivatives","BTCF0:USTF0",1610207607244,0.44846664,40450.0,40448.0,2.8899]
["bitfinex-derivatives","BTCF0:USTF0",1610207607642,0.44846664,40450.0,40449.0,0.00930277]
["bitfinex-derivatives","BTCF0:USTF0",1610207608442,0.58479272,40450.0,40449.0,0.00021043]
["bitfinex-derivatives","BTCF0:USTF0",1610207611649,4.06269272,40450.0,40449.0,0.00021043]
["bitfinex-derivatives","BTCF0:USTF0",1610207611850,4.06269272,40450.0,40441.0,0.0002105]
["bitfinex-derivatives","BTCF0:USTF0",1610207612052,4.14667272,40450.0,40449.0,0.0002105]
["bitfinex-derivatives","BTCF0:USTF0",1610207612251,5.14667272,40450.0,40449.0,0.0002105]
["bitfinex-derivatives","BTCF0:USTF0",1610207612451,5.14667272,40450.0,40428.0,3.8281]
["bitfinex-derivatives","BTCF0:USTF0",1610207612452,5.14667272,40450.0,40429.0,0.00930943]
["bitfinex-derivatives","BTCF0:USTF0",1610207612651,5.14667272,40450.0,40429.0,0.00021052]
["bitfinex-derivatives","BTCF0:USTF0",1610207612853,1.66877272,40450.0,40429.0,0.00021052]
["bitfinex-derivatives","BTCF0:USTF0",1610207613051,3.955,40443.0,40429.0,0.00021052]
["bitfinex-derivatives","BTCF0:USTF0",1610207614252,1.0,40438.0,40429.0,0.00021052]
["bitfinex-derivatives","BTCF0:USTF0",1610207614452,0.13632608,40430.0,40429.0,0.00021052]
["bitfinex-derivatives","BTCF0:USTF0",1610207614652,0.25185608,40430.0,40429.0,0.00021052]
["bitfinex-derivatives","BTCF0:USTF0",1610207614854,0.25185608,40430.0,40429.0,0.00021062]
["bitfinex-derivatives","BTCF0:USTF0",1610207615051,3.31495608,40430.0,40414.0,0.00021062]
["bitfinex-derivatives","BTCF0:USTF0",1610207615253,3.31495608,40430.0,40429.0,0.00021064]
["bitfinex-derivatives","BTCF0:USTF0",1610207615653,3.31495608,40430.0,40406.0,0.00021064]
["bitfinex-derivatives","BTCF0:USTF0",1610207615851,3.31495608,40430.0,40429.0,0.00021064]
["bitfinex-derivatives","BTCF0:USTF0",1610207616053,3.31495608,40430.0,40405.0,2.7838]
["bitfinex-derivatives","BTCF0:USTF0",1610207616054,3.31495608,40430.0,40407.0,0.00021066]
["bitfinex-derivatives","BTCF0:USTF0",1610207616453,0.13632608,40408.0,40405.0,2.7838]
["bitfinex-derivatives","BTCF0:USTF0",1610207616853,0.13632608,40408.0,40406.0,0.00021068]
["bitfinex-derivatives","BTCF0:USTF0",1610207618456,0.13632608,40408.0,40407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207619055,0.13632608,40408.0,40407.0,0.13653673]
["bitfinex-derivatives","BTCF0:USTF0",1610207620758,0.09414,40417.0,40407.0,0.13653673]
["bitfinex-derivatives","BTCF0:USTF0",1610207621158,0.09414,40417.0,40408.0,0.00021065]
["bitfinex-derivatives","BTCF0:USTF0",1610207621359,3.17863,40430.0,40408.0,0.00021065]
["bitfinex-derivatives","BTCF0:USTF0",1610207621560,0.11553,40430.0,40409.0,0.00021064]
["bitfinex-derivatives","BTCF0:USTF0",1610207621760,0.53244664,40450.0,40413.0,3.137]
["bitfinex-derivatives","BTCF0:USTF0",1610207622165,0.53244664,40450.0,40414.0,0.0002106]
["bitfinex-derivatives","BTCF0:USTF0",1610207622560,0.13632608,40439.0,40438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207622764,0.21436608,40439.0,40438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207622961,0.21436608,40439.0,40438.0,0.13653665]
["bitfinex-derivatives","BTCF0:USTF0",1610207623362,0.21436608,40439.0,40438.0,0.00021057]
["bitfinex-derivatives","BTCF0:USTF0",1610207623768,0.21436608,40439.0,40426.0,0.00021057]
["bitfinex-derivatives","BTCF0:USTF0",1610207623962,0.21436608,40439.0,40438.0,0.00021057]
["bitfinex-derivatives","BTCF0:USTF0",1610207624362,0.21436608,40439.0,40423.0,3.246]
["bitfinex-derivatives","BTCF0:USTF0",1610207624565,0.07804,40439.0,40438.0,0.00021057]
["bitfinex-derivatives","BTCF0:USTF0",1610207624764,0.07804,40439.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207625165,0.07804,40439.0,40438.0,0.00021057]
["bitfinex-derivatives","BTCF0:USTF0",1610207625365,0.07804,40439.0,40429.0,0.00021057]
["bitfinex-derivatives","BTCF0:USTF0",1610207625564,0.07804,40439.0,40438.0,0.00021057]
["bitfinex-derivatives","BTCF0:USTF0",1610207625964,0.07804,40439.0,40430.0,0.00021057]
["bitfinex-derivatives","BTCF0:USTF0",1610207626163,0.07804,40439.0,40413.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1610207626364,0.07804,40439.0,40431.0,0.00021059]
["bitfinex-derivatives","BTCF0:USTF0",1610207626564,0.13632608,40432.0,40431.0,0.00021059]
["bitfinex-derivatives","BTCF0:USTF0",1610207626764,0.13632608,40432.0,40414.0,0.00021059]
["bitfinex-derivatives","BTCF0:USTF0",1610207626964,0.13632608,40432.0,40412.0,3.168]
["bitfinex-derivatives","BTCF0:USTF0",1610207626965,0.13632608,40432.0,40431.0,0.00021059]
["bitfinex-derivatives","BTCF0:USTF0",1610207627164,0.13632608,40432.0,40415.0,0.00021061]
["bitfinex-derivatives","BTCF0:USTF0",1610207627565,0.13632608,40432.0,40412.0,3.168]
["bitfinex-derivatives","BTCF0:USTF0",1610207627766,0.13632608,40432.0,40416.0,0.00021062]
["bitfinex-derivatives","BTCF0:USTF0",1610207627969,0.13632608,40432.0,40413.0,0.00021064]
["bitfinex-derivatives","BTCF0:USTF0",1610207628366,0.13632608,40432.0,40417.0,0.00021064]
["bitfinex-derivatives","BTCF0:USTF0",1610207628566,0.13632608,40418.0,40414.0,0.00021064]
["bitfinex-derivatives","BTCF0:USTF0",1610207628768,0.13632608,40418.0,40412.0,3.168]
["bitfinex-derivatives","BTCF0:USTF0",1610207629166,0.13632608,40418.0,40415.0,0.00021064]
["bitfinex-derivatives","BTCF0:USTF0",1610207629367,0.13632608,40418.0,40413.0,0.00021064]
["bitfinex-derivatives","BTCF0:USTF0",1610207629567,0.13632608,40418.0,40416.0,0.00021064]
["bitfinex-derivatives","BTCF0:USTF0",1610207629766,0.13632608,40418.0,40414.0,0.00021064]
["bitfinex-derivatives","BTCF0:USTF0",1610207630167,0.13632608,40418.0,40405.0,0.00020686]
["bitfinex-derivatives","BTCF0:USTF0",1610207630368,0.13632608,40418.0,40415.0,0.00020686]
["bitfinex-derivatives","BTCF0:USTF0",1610207630568,0.13632608,40418.0,40406.0,0.00020686]
["bitfinex-derivatives","BTCF0:USTF0",1610207630969,0.13632608,40418.0,40405.0,0.00020686]
["bitfinex-derivatives","BTCF0:USTF0",1610207631171,0.13632608,40418.0,40407.0,0.00020686]
["bitfinex-derivatives","BTCF0:USTF0",1610207631370,0.13632608,40418.0,40406.0,0.00020686]
["bitfinex-derivatives","BTCF0:USTF0",1610207631771,0.13632608,40418.0,40405.0,0.00020686]
["bitfinex-derivatives","BTCF0:USTF0",1610207631971,0.13632608,40418.0,40407.0,0.00020686]
["bitfinex-derivatives","BTCF0:USTF0",1610207632169,0.13632608,40418.0,40406.0,0.00020686]
["bitfinex-derivatives","BTCF0:USTF0",1610207632570,0.07805,40422.0,40408.0,0.00020686]
["bitfinex-derivatives","BTCF0:USTF0",1610207632771,0.07805,40422.0,40407.0,0.00020686]
["bitfinex-derivatives","BTCF0:USTF0",1610207632970,0.07805,40422.0,40409.0,0.00020688]
["bitfinex-derivatives","BTCF0:USTF0",1610207633372,0.07805,40422.0,40408.0,0.00020688]
["bitfinex-derivatives","BTCF0:USTF0",1610207633572,0.07805,40422.0,40410.0,0.00020688]
["bitfinex-derivatives","BTCF0:USTF0",1610207633772,0.07805,40422.0,40409.0,0.00020688]
["bitfinex-derivatives","BTCF0:USTF0",1610207634073,0.09624,40422.0,40411.0,0.00020688]
["bitfinex-derivatives","BTCF0:USTF0",1610207634272,0.09624,40422.0,40410.0,0.00020688]
["bitfinex-derivatives","BTCF0:USTF0",1610207634471,0.13632608,40411.0,40410.0,0.00020688]
["bitfinex-derivatives","BTCF0:USTF0",1610207634672,0.25150608,40411.0,40404.0,0.00020688]
["bitfinex-derivatives","BTCF0:USTF0",1610207634872,0.25150608,40411.0,40410.0,0.00020688]
["bitfinex-derivatives","BTCF0:USTF0",1610207635071,0.25150608,40411.0,40405.0,0.0002069]
["bitfinex-derivatives","BTCF0:USTF0",1610207635472,0.25150608,40411.0,40394.0,0.00821604]
["bitfinex-derivatives","BTCF0:USTF0",1610207635675,0.25150608,40411.0,40406.0,0.00020692]
["bitfinex-derivatives","BTCF0:USTF0",1610207635872,0.25150608,40411.0,40395.0,0.0082184]
["bitfinex-derivatives","BTCF0:USTF0",1610207636272,0.25150608,40411.0,40407.0,0.00020692]
["bitfinex-derivatives","BTCF0:USTF0",1610207636474,0.25150608,40411.0,40387.0,5.61025187]
["bitfinex-derivatives","BTCF0:USTF0",1610207636475,0.25150608,40411.0,40397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207636672,0.25150608,40411.0,40408.0,0.00020694]
["bitfinex-derivatives","BTCF0:USTF0",1610207637073,0.25150608,40411.0,40398.0,0.00020694]
["bitfinex-derivatives","BTCF0:USTF0",1610207637274,0.25150608,40411.0,40409.0,0.00020694]
["bitfinex-derivatives","BTCF0:USTF0",1610207637474,0.25150608,40411.0,40399.0,0.00020692]
["bitfinex-derivatives","BTCF0:USTF0",1610207637873,0.25150608,40411.0,40397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207637874,0.25150608,40411.0,40410.0,0.00020692]
["bitfinex-derivatives","BTCF0:USTF0",1610207638074,0.25150608,40411.0,40400.0,0.00020692]
["bitfinex-derivatives","BTCF0:USTF0",1610207638275,0.25150608,40411.0,40397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207638276,0.25150608,40411.0,40410.0,0.00020692]
["bitfinex-derivatives","BTCF0:USTF0",1610207638674,0.25150608,40411.0,40404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207638875,0.25150608,40411.0,40410.0,0.0002069]
["bitfinex-derivatives","BTCF0:USTF0",1610207639074,0.25150608,40411.0,40405.0,0.00821323]
["bitfinex-derivatives","BTCF0:USTF0",1610207639475,0.25150608,40411.0,40410.0,0.00020688]
["bitfinex-derivatives","BTCF0:USTF0",1610207639674,0.25150608,40411.0,40406.0,0.00020688]
["bitfinex-derivatives","BTCF0:USTF0",1610207639876,0.25150608,40411.0,40410.0,0.00020688]
["bitfinex-derivatives","BTCF0:USTF0",1610207640074,0.25150608,40411.0,40407.0,0.00020688]
["bitfinex-derivatives","BTCF0:USTF0",1610207640476,0.25150608,40411.0,40405.0,0.00821323]
["bitfinex-derivatives","BTCF0:USTF0",1610207640676,0.25150608,40411.0,40408.0,0.00020688]
["bitfinex-derivatives","BTCF0:USTF0",1610207640877,0.25150608,40411.0,40406.0,0.00020688]
["bitfinex-derivatives","BTCF0:USTF0",1610207641277,0.25150608,40411.0,40405.0,0.00821323]
["bitfinex-derivatives","BTCF0:USTF0",1610207641477,0.25150608,40411.0,40405.0,0.00800635]
["bitfinex-derivatives","BTCF0:USTF0",1610207641678,0.25150608,40411.0,40406.0,0.00020688]
["bitfinex-derivatives","BTCF0:USTF0",1610207642078,0.25150608,40411.0,40405.0,0.00821323]
["bitfinex-derivatives","BTCF0:USTF0",1610207642278,0.25150608,40411.0,40407.0,0.00020688]
["bitfinex-derivatives","BTCF0:USTF0",1610207642477,0.11518,40411.0,40406.0,0.00020688]
["bitfinex-derivatives","BTCF0:USTF0",1610207642778,0.09624,40422.0,40408.0,0.00020688]
["bitfinex-derivatives","BTCF0:USTF0",1610207642978,0.09624,40422.0,40407.0,0.00020688]
["bitfinex-derivatives","BTCF0:USTF0",1610207643178,0.08753,40424.0,40407.0,0.00020688]
["bitfinex-derivatives","BTCF0:USTF0",1610207643380,0.08753,40424.0,40405.0,0.00821323]
["bitfinex-derivatives","BTCF0:USTF0",1610207643578,0.08753,40424.0,40408.0,0.00020688]
["bitfinex-derivatives","BTCF0:USTF0",1610207643778,0.08753,40424.0,40406.0,0.00020688]
["bitfinex-derivatives","BTCF0:USTF0",1610207643979,0.08753,40424.0,40407.0,3.5091]
["bitfinex-derivatives","BTCF0:USTF0",1610207644378,0.08753,40424.0,40408.0,0.00821088]
["bitfinex-derivatives","BTCF0:USTF0",1610207644577,0.08753,40424.0,40416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207644979,0.08753,40424.0,40417.0,0.00821039]
["bitfinex-derivatives","BTCF0:USTF0",1610207646181,3.593,40445.0,40417.0,0.00821039]
["bitfinex-derivatives","BTCF0:USTF0",1610207646382,0.08398,40450.0,40417.0,0.00821039]
["bitfinex-derivatives","BTCF0:USTF0",1610207646582,0.08398,40450.0,40431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207646982,0.08398,40450.0,40432.0,0.0002068]
["bitfinex-derivatives","BTCF0:USTF0",1610207648587,0.13632608,40433.0,40432.0,0.0002068]
["bitfinex-derivatives","BTCF0:USTF0",1610207654591,0.08674,40437.0,40432.0,0.0002068]
["bitfinex-derivatives","BTCF0:USTF0",1610207654790,0.13632608,40441.0,40432.0,0.0002068]
["bitfinex-derivatives","BTCF0:USTF0",1610207655692,0.08398,40450.0,40432.0,0.0002068]
["bitfinex-derivatives","BTCF0:USTF0",1610207655892,0.1556,40472.0,40438.0,4.0187]
["bitfinex-derivatives","BTCF0:USTF0",1610207656294,0.1556,40472.0,40439.0,0.00820189]
["bitfinex-derivatives","BTCF0:USTF0",1610207656692,0.1556,40472.0,40456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207657093,0.1556,40472.0,40457.0,0.00020672]
["bitfinex-derivatives","BTCF0:USTF0",1610207658297,0.1556,40472.0,40452.0,4.1011]
["bitfinex-derivatives","BTCF0:USTF0",1610207658495,0.2369,40472.0,40452.0,4.1011]
["bitfinex-derivatives","BTCF0:USTF0",1610207658694,0.2369,40472.0,40453.0,0.0002067]
["bitfinex-derivatives","BTCF0:USTF0",1610207659497,0.0813,40472.0,40453.0,0.0002067]
["bitfinex-derivatives","BTCF0:USTF0",1610207659698,0.0813,40472.0,40451.0,0.00020666]
["bitfinex-derivatives","BTCF0:USTF0",1610207659898,0.0813,40472.0,40454.0,0.00020666]
["bitfinex-derivatives","BTCF0:USTF0",1610207660298,0.0813,40472.0,40452.0,0.00020666]
["bitfinex-derivatives","BTCF0:USTF0",1610207660498,0.0813,40472.0,40455.0,0.00020666]
["bitfinex-derivatives","BTCF0:USTF0",1610207660697,0.13632608,40456.0,40453.0,0.00020666]
["bitfinex-derivatives","BTCF0:USTF0",1610207661099,0.13632608,40456.0,40450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207661300,0.13632608,40456.0,40454.0,0.00020665]
["bitfinex-derivatives","BTCF0:USTF0",1610207661502,0.13632608,40456.0,40451.0,0.00020665]
["bitfinex-derivatives","BTCF0:USTF0",1610207661900,0.13632608,40456.0,40455.0,0.00020665]
["bitfinex-derivatives","BTCF0:USTF0",1610207662101,0.13632608,40456.0,40452.0,0.00020665]
["bitfinex-derivatives","BTCF0:USTF0",1610207662301,0.13632608,40456.0,40450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207662703,0.13632608,40451.0,40450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207663103,0.13632608,40451.0,40450.0,0.13653274]
["bitfinex-derivatives","BTCF0:USTF0",1610207664704,0.11054,40463.0,40450.0,0.13653274]
["bitfinex-derivatives","BTCF0:USTF0",1610207665207,0.11054,40463.0,40451.0,0.00020666]
["bitfinex-derivatives","BTCF0:USTF0",1610207665806,0.11054,40463.0,40450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207666306,0.11054,40463.0,40451.0,0.00020665]
["bitfinex-derivatives","BTCF0:USTF0",1610207666508,0.11054,40463.0,40451.0,0.40590665]
["bitfinex-derivatives","BTCF0:USTF0",1610207666709,0.11054,40463.0,40456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207666908,0.11054,40463.0,40457.0,3.8594]
["bitfinex-derivatives","BTCF0:USTF0",1610207667310,0.0813,40472.0,40457.0,3.8594]
["bitfinex-derivatives","BTCF0:USTF0",1610207667611,1.0,40484.0,40457.0,3.8594]
["bitfinex-derivatives","BTCF0:USTF0",1610207668211,3.2265,40489.0,40457.0,3.8594]
["bitfinex-derivatives","BTCF0:USTF0",1610207668611,0.13632608,40460.0,40457.0,3.8594]
["bitfinex-derivatives","BTCF0:USTF0",1610207669413,0.13632608,40460.0,40458.0,0.00020664]
["bitfinex-derivatives","BTCF0:USTF0",1610207671915,3.7424,40459.0,40458.0,0.00020664]
["bitfinex-derivatives","BTCF0:USTF0",1610207672115,3.7424,40459.0,40457.0,0.00020664]
["bitfinex-derivatives","BTCF0:USTF0",1610207672315,3.7424,40459.0,40458.0,0.00020664]
["bitfinex-derivatives","BTCF0:USTF0",1610207672715,0.13632608,40460.0,40447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207673115,0.13632608,40460.0,40448.0,0.00020666]
["bitfinex-derivatives","BTCF0:USTF0",1610207673716,0.64392608,40460.0,40448.0,0.00020666]
["bitfinex-derivatives","BTCF0:USTF0",1610207674115,0.64392608,40460.0,40442.0,0.00020666]
["bitfinex-derivatives","BTCF0:USTF0",1610207674716,0.13632608,40443.0,40442.0,0.00020666]
["bitfinex-derivatives","BTCF0:USTF0",1610207676717,0.13632608,40443.0,40442.0,0.13653274]
["bitfinex-derivatives","BTCF0:USTF0",1610207678218,0.1556,40470.0,40442.0,3.10853274]
["bitfinex-derivatives","BTCF0:USTF0",1610207678617,0.1556,40470.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207678818,0.08082,40471.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207679018,4.0477,40477.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207679217,4.0477,40477.0,40455.0,0.00020668]
["bitfinex-derivatives","BTCF0:USTF0",1610207680619,0.13632608,40456.0,40455.0,0.00020668]
["bitfinex-derivatives","BTCF0:USTF0",1610207680819,0.13632608,40456.0,40448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207681419,0.13632608,40456.0,40449.0,0.49890669]
["bitfinex-derivatives","BTCF0:USTF0",1610207681820,0.13632608,40456.0,40450.0,0.00020667]
["bitfinex-derivatives","BTCF0:USTF0",1610207682623,0.13632608,40451.0,40450.0,0.00020667]
["bitfinex-derivatives","BTCF0:USTF0",1610207682821,0.13632608,40451.0,40449.0,0.00020667]
["bitfinex-derivatives","BTCF0:USTF0",1610207683222,0.13632608,40451.0,40450.0,0.00020667]
["bitfinex-derivatives","BTCF0:USTF0",1610207683621,0.13632608,40451.0,40442.0,0.00819912]
["bitfinex-derivatives","BTCF0:USTF0",1610207684622,3.6944,40461.0,40446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207684823,0.09098,40466.0,40446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207685025,0.09098,40466.0,40452.0,2.9145]
["bitfinex-derivatives","BTCF0:USTF0",1610207685623,0.09098,40466.0,40453.0,0.00020668]
["bitfinex-derivatives","BTCF0:USTF0",1610207685925,1.0,40474.0,40453.0,0.00020668]
["bitfinex-derivatives","BTCF0:USTF0",1610207686326,1.0,40487.0,40453.0,0.00020668]
["bitfinex-derivatives","BTCF0:USTF0",1610207686827,0.13632608,40466.0,40459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207687228,0.22370608,40466.0,40459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207687431,0.22370608,40466.0,40460.0,0.00020668]
["bitfinex-derivatives","BTCF0:USTF0",1610207688832,0.13632608,40461.0,40446.0,0.00819917]
["bitfinex-derivatives","BTCF0:USTF0",1610207689030,0.13632608,40461.0,40446.0,0.00799249]
["bitfinex-derivatives","BTCF0:USTF0",1610207689232,0.13632608,40461.0,40447.0,0.0002067]
["bitfinex-derivatives","BTCF0:USTF0",1610207689830,0.13632608,40461.0,40446.0,0.0002067]
["bitfinex-derivatives","BTCF0:USTF0",1610207690033,0.13632608,40461.0,40448.0,0.0002067]
["bitfinex-derivatives","BTCF0:USTF0",1610207690232,0.13632608,40461.0,40447.0,0.00020582]
["bitfinex-derivatives","BTCF0:USTF0",1610207690632,0.13632608,40461.0,40446.0,0.00794411]
["bitfinex-derivatives","BTCF0:USTF0",1610207690832,0.08738,40466.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207691232,0.08738,40466.0,40454.0,3.74042608]
["bitfinex-derivatives","BTCF0:USTF0",1610207691432,0.08738,40466.0,40455.0,0.00020582]
["bitfinex-derivatives","BTCF0:USTF0",1610207692233,0.1556,40489.0,40455.0,0.00020582]
["bitfinex-derivatives","BTCF0:USTF0",1610207692636,1.6556,40489.0,40455.0,0.00020582]
["bitfinex-derivatives","BTCF0:USTF0",1610207692835,0.13632608,40456.0,40455.0,0.00020582]
["bitfinex-derivatives","BTCF0:USTF0",1610207694035,0.13632608,40456.0,40455.0,0.00020581]
["bitfinex-derivatives","BTCF0:USTF0",1610207694838,0.13632608,40456.0,40447.0,3.9152]
["bitfinex-derivatives","BTCF0:USTF0",1610207694839,0.13632608,40456.0,40448.0,0.00020581]
["bitfinex-derivatives","BTCF0:USTF0",1610207695036,0.13632608,40456.0,40455.0,0.00020581]
["bitfinex-derivatives","BTCF0:USTF0",1610207695437,0.13632608,40456.0,40449.0,0.00020581]
["bitfinex-derivatives","BTCF0:USTF0",1610207695639,0.13632608,40456.0,40455.0,0.00020581]
["bitfinex-derivatives","BTCF0:USTF0",1610207695837,0.13632608,40456.0,40455.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1610207696239,0.13632608,40456.0,40455.0,0.46700581]
["bitfinex-derivatives","BTCF0:USTF0",1610207701148,0.13632608,40456.0,40455.0,0.47474497]
["bitfinex-derivatives","BTCF0:USTF0",1610207703552,0.09772,40469.0,40455.0,0.47474497]
["bitfinex-derivatives","BTCF0:USTF0",1610207703952,0.09772,40469.0,40456.0,0.00020579]
["bitfinex-derivatives","BTCF0:USTF0",1610207704152,0.09772,40469.0,40456.0,0.00794434]
["bitfinex-derivatives","BTCF0:USTF0",1610207704352,0.09772,40469.0,40459.0,3.0404]
["bitfinex-derivatives","BTCF0:USTF0",1610207704752,0.09772,40469.0,40465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207705154,0.09772,40469.0,40466.0,0.00020579]
["bitfinex-derivatives","BTCF0:USTF0",1610207705754,1.1556,40490.0,40466.0,0.00020579]
["bitfinex-derivatives","BTCF0:USTF0",1610207706853,0.13632608,40467.0,40466.0,0.00020579]
["bitfinex-derivatives","BTCF0:USTF0",1610207708454,0.13632608,40467.0,40448.0,2.9585]
["bitfinex-derivatives","BTCF0:USTF0",1610207708856,0.10542,40468.0,40457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207709257,0.10542,40468.0,40458.0,0.00020579]
["bitfinex-derivatives","BTCF0:USTF0",1610207710456,0.10542,40468.0,40464.0,3.2208]
["bitfinex-derivatives","BTCF0:USTF0",1610207710857,0.13632608,40465.0,40464.0,3.2208]
["bitfinex-derivatives","BTCF0:USTF0",1610207711356,0.13632608,40465.0,40464.0,3.22100579]
["bitfinex-derivatives","BTCF0:USTF0",1610207718273,0.13632608,40465.0,40464.0,0.00020579]
["bitfinex-derivatives","BTCF0:USTF0",1610207718777,0.13632608,40465.0,40463.0,0.00020579]
["bitfinex-derivatives","BTCF0:USTF0",1610207719175,0.13632608,40465.0,40464.0,0.00020579]
["bitfinex-derivatives","BTCF0:USTF0",1610207719576,0.10542,40468.0,40463.0,0.00020577]
["bitfinex-derivatives","BTCF0:USTF0",1610207719778,0.1556,40490.0,40464.0,3.62]
["bitfinex-derivatives","BTCF0:USTF0",1610207719980,0.1556,40490.0,40464.0,3.62020577]
["bitfinex-derivatives","BTCF0:USTF0",1610207720179,0.1556,40490.0,40465.0,0.00020577]
["bitfinex-derivatives","BTCF0:USTF0",1610207720378,0.1556,40490.0,40465.0,0.00794132]
["bitfinex-derivatives","BTCF0:USTF0",1610207720779,0.13632608,40477.0,40471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207721180,0.13632608,40477.0,40471.0,0.13653183]
["bitfinex-derivatives","BTCF0:USTF0",1610207722281,0.13632608,40477.0,40471.0,0.62323183]
["bitfinex-derivatives","BTCF0:USTF0",1610207722882,0.57966884,40472.0,40471.0,0.62323183]
["bitfinex-derivatives","BTCF0:USTF0",1610207726785,0.44334276,40472.0,40471.0,0.62323183]
["bitfinex-derivatives","BTCF0:USTF0",1610207727787,0.08617,40476.0,40471.0,0.62323183]
["bitfinex-derivatives","BTCF0:USTF0",1610207727986,0.08556,40485.0,40471.0,0.13653183]
["bitfinex-derivatives","BTCF0:USTF0",1610207728186,0.08556,40485.0,40475.0,3.6429]
["bitfinex-derivatives","BTCF0:USTF0",1610207728586,0.08556,40485.0,40476.0,0.00793505]
["bitfinex-derivatives","BTCF0:USTF0",1610207728987,0.08556,40485.0,40484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207729188,0.08556,40485.0,40484.0,0.67862608]
["bitfinex-derivatives","BTCF0:USTF0",1610207729388,0.08556,40485.0,40484.0,0.68655972]
["bitfinex-derivatives","BTCF0:USTF0",1610207729788,0.08556,40485.0,40484.0,0.67883171]
["bitfinex-derivatives","BTCF0:USTF0",1610207729987,0.13632608,40506.0,40484.0,0.67883171]
["bitfinex-derivatives","BTCF0:USTF0",1610207730188,0.4735,40529.0,40484.0,0.67883171]
["bitfinex-derivatives","BTCF0:USTF0",1610207730189,0.4735,40529.0,40484.0,0.6865593]
["bitfinex-derivatives","BTCF0:USTF0",1610207730388,0.1556,40529.0,40485.0,0.00020558]
["bitfinex-derivatives","BTCF0:USTF0",1610207730588,0.1556,40529.0,40504.0,3.3791]
["bitfinex-derivatives","BTCF0:USTF0",1610207730789,0.0003016,40528.0,40504.0,3.3791]
["bitfinex-derivatives","BTCF0:USTF0",1610207730990,0.0726,40528.0,40522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207732393,0.0726,40528.0,40522.0,0.68122608]
["bitfinex-derivatives","BTCF0:USTF0",1610207732992,0.13632608,40523.0,40522.0,0.68122608]
["bitfinex-derivatives","BTCF0:USTF0",1610207734498,0.13632608,40523.0,40522.0,0.5449]
["bitfinex-derivatives","BTCF0:USTF0",1610207736899,0.13632608,40523.0,40522.0,0.68122608]
["bitfinex-derivatives","BTCF0:USTF0",1610207739103,0.0726,40528.0,40522.0,0.68122608]
["bitfinex-derivatives","BTCF0:USTF0",1610207739304,1.0,40540.0,40522.0,0.68122608]
["bitfinex-derivatives","BTCF0:USTF0",1610207740304,1.0,40561.0,40522.0,0.68122608]
["bitfinex-derivatives","BTCF0:USTF0",1610207740904,1.0,40561.0,40545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207741105,0.00030136,40560.0,40545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207741504,0.08555,40560.0,40545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207742105,0.00030136,40559.0,40545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207742309,0.08555,40560.0,40545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207742706,0.00030135,40558.0,40545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207742913,0.13632608,40547.0,40545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207743106,0.24781608,40547.0,40545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207744508,0.11149,40547.0,40545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207748414,0.13632608,40548.0,40545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207749514,0.13632608,40548.0,40517.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1610207749715,0.21449608,40548.0,40537.0,4.1024]
["bitfinex-derivatives","BTCF0:USTF0",1610207751015,0.07817,40548.0,40542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207752322,0.07817,40548.0,40517.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1610207752522,0.07817,40548.0,40525.0,2.887]
["bitfinex-derivatives","BTCF0:USTF0",1610207752923,0.13632608,40526.0,40525.0,3.02332608]
["bitfinex-derivatives","BTCF0:USTF0",1610207753122,0.24007608,40526.0,40525.0,3.02332608]
["bitfinex-derivatives","BTCF0:USTF0",1610207759534,0.10375,40526.0,40525.0,3.02332608]
["bitfinex-derivatives","BTCF0:USTF0",1610207759734,0.07817,40548.0,40525.0,3.02332608]
["bitfinex-derivatives","BTCF0:USTF0",1610207759935,0.11718,40528.0,40525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207760339,0.11718,40528.0,40527.0,3.2285]
["bitfinex-derivatives","BTCF0:USTF0",1610207761337,0.11718,40528.0,40525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207762238,0.12559624,40526.0,40525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207772048,0.12559624,40526.0,40512.0,3.4203]
["bitfinex-derivatives","BTCF0:USTF0",1610207773049,0.12559624,40526.0,40513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207775150,0.13632608,40514.0,40513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207776650,0.13632608,40514.0,40513.0,0.13653291]
["bitfinex-derivatives","BTCF0:USTF0",1610207781356,0.07764,40517.0,40513.0,0.13653291]
["bitfinex-derivatives","BTCF0:USTF0",1610207781556,0.12559624,40526.0,40513.0,0.14465962]
["bitfinex-derivatives","BTCF0:USTF0",1610207781958,0.12559624,40526.0,40514.0,0.00020683]
["bitfinex-derivatives","BTCF0:USTF0",1610207782656,0.12559624,40526.0,40514.0,0.00833323]
["bitfinex-derivatives","BTCF0:USTF0",1610207783258,0.12559624,40526.0,40523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207783660,0.12559624,40526.0,40524.0,0.00020683]
["bitfinex-derivatives","BTCF0:USTF0",1610207785261,0.13632608,40525.0,40524.0,0.00020683]
["bitfinex-derivatives","BTCF0:USTF0",1610207794268,0.13632608,40525.0,40516.0,0.0083323]
["bitfinex-derivatives","BTCF0:USTF0",1610207794468,0.13632608,40525.0,40524.0,0.00020681]
["bitfinex-derivatives","BTCF0:USTF0",1610207794669,0.13632608,40525.0,40517.0,0.00020681]
["bitfinex-derivatives","BTCF0:USTF0",1610207794968,0.13632608,40525.0,40516.0,0.0083323]
["bitfinex-derivatives","BTCF0:USTF0",1610207795169,0.13632608,40517.0,40516.0,0.0083323]
["bitfinex-derivatives","BTCF0:USTF0",1610207795570,0.25037608,40517.0,40516.0,0.0083323]
["bitfinex-derivatives","BTCF0:USTF0",1610207795770,0.25037608,40517.0,40510.0,0.00833371]
["bitfinex-derivatives","BTCF0:USTF0",1610207796174,0.25037608,40517.0,40516.0,0.00020683]
["bitfinex-derivatives","BTCF0:USTF0",1610207796373,0.25037608,40517.0,40511.0,0.0083336]
["bitfinex-derivatives","BTCF0:USTF0",1610207796573,0.25037608,40517.0,40516.0,0.00020683]
["bitfinex-derivatives","BTCF0:USTF0",1610207796972,0.25037608,40517.0,40512.0,0.00833382]
["bitfinex-derivatives","BTCF0:USTF0",1610207797175,0.25037608,40517.0,40516.0,0.00020683]
["bitfinex-derivatives","BTCF0:USTF0",1610207797379,0.25037608,40517.0,40513.0,0.00833382]
["bitfinex-derivatives","BTCF0:USTF0",1610207797573,0.25037608,40517.0,40516.0,0.00020683]
["bitfinex-derivatives","BTCF0:USTF0",1610207797973,0.25037608,40517.0,40515.0,0.00020683]
["bitfinex-derivatives","BTCF0:USTF0",1610207798172,0.25037608,40517.0,40516.0,0.00020683]
["bitfinex-derivatives","BTCF0:USTF0",1610207798678,0.25037608,40517.0,40515.0,0.00020683]
["bitfinex-derivatives","BTCF0:USTF0",1610207799075,0.25037608,40517.0,40516.0,0.00020683]
["bitfinex-derivatives","BTCF0:USTF0",1610207799476,0.25037608,40517.0,40515.0,0.14465947]
["bitfinex-derivatives","BTCF0:USTF0",1610207799777,0.25037608,40517.0,40516.0,0.00833332]
["bitfinex-derivatives","BTCF0:USTF0",1610207806392,0.25037608,40517.0,40507.0,3.0247]
["bitfinex-derivatives","BTCF0:USTF0",1610207806591,0.25037608,40517.0,40516.0,0.00832305]
["bitfinex-derivatives","BTCF0:USTF0",1610207806992,0.25037608,40517.0,40508.0,0.00832323]
["bitfinex-derivatives","BTCF0:USTF0",1610207807192,0.11405,40517.0,40516.0,0.00832397]
["bitfinex-derivatives","BTCF0:USTF0",1610207807391,0.11405,40517.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207807592,0.07339,40517.0,40516.0,0.00832416]
["bitfinex-derivatives","BTCF0:USTF0",1610207807994,0.07339,40517.0,40513.0,3.0199]
["bitfinex-derivatives","BTCF0:USTF0",1610207808193,0.07339,40517.0,40516.0,0.00832425]
["bitfinex-derivatives","BTCF0:USTF0",1610207808393,0.07339,40517.0,40514.0,0.00832412]
["bitfinex-derivatives","BTCF0:USTF0",1610207809193,0.13632608,40515.0,40514.0,0.00832412]
["bitfinex-derivatives","BTCF0:USTF0",1610207817201,0.13632608,40515.0,40514.0,0.03433676]
["bitfinex-derivatives","BTCF0:USTF0",1610207817401,0.13632608,40515.0,40514.0,0.00832412]
["bitfinex-derivatives","BTCF0:USTF0",1610207821407,0.13632608,40515.0,40514.0,0.03436006]
["bitfinex-derivatives","BTCF0:USTF0",1610207821610,0.13632608,40515.0,40514.0,0.00832412]
["bitfinex-derivatives","BTCF0:USTF0",1610207821808,0.13632608,40515.0,40514.0,0.03436009]
["bitfinex-derivatives","BTCF0:USTF0",1610207822108,0.13632608,40515.0,40514.0,0.00832412]
["bitfinex-derivatives","BTCF0:USTF0",1610207823710,0.13632608,40515.0,40511.0,0.00934921]
["bitfinex-derivatives","BTCF0:USTF0",1610207823909,0.13632608,40515.0,40514.0,0.00934892]
["bitfinex-derivatives","BTCF0:USTF0",1610207824309,0.13632608,40515.0,40507.0,0.03538525]
["bitfinex-derivatives","BTCF0:USTF0",1610207824510,0.13632608,40515.0,40514.0,0.00934999]
["bitfinex-derivatives","BTCF0:USTF0",1610207824711,3.69582608,40515.0,40508.0,0.00935135]
["bitfinex-derivatives","BTCF0:USTF0",1610207825110,3.69582608,40515.0,40501.0,0.00935191]
["bitfinex-derivatives","BTCF0:USTF0",1610207825311,3.5595,40515.0,40509.0,0.00021039]
["bitfinex-derivatives","BTCF0:USTF0",1610207825511,3.5595,40515.0,40502.0,0.00021041]
["bitfinex-derivatives","BTCF0:USTF0",1610207825912,0.07339,40517.0,40494.0,0.00935734]
["bitfinex-derivatives","BTCF0:USTF0",1610207826111,2.9689,40499.0,40494.0,0.00914691]
["bitfinex-derivatives","BTCF0:USTF0",1610207826312,1.0,40506.0,40495.0,0.00021044]
["bitfinex-derivatives","BTCF0:USTF0",1610207826510,1.5,40505.0,40495.0,0.00021044]
["bitfinex-derivatives","BTCF0:USTF0",1610207826713,1.5,40505.0,40488.0,0.00021044]
["bitfinex-derivatives","BTCF0:USTF0",1610207826911,3.8284,40496.0,40473.0,2.55341926]
["bitfinex-derivatives","BTCF0:USTF0",1610207827111,3.93877,40496.0,40471.0,3.7866]
["bitfinex-derivatives","BTCF0:USTF0",1610207827310,3.93877,40496.0,40474.0,0.00021048]
["bitfinex-derivatives","BTCF0:USTF0",1610207827511,3.93877,40496.0,40472.0,0.00021048]
["bitfinex-derivatives","BTCF0:USTF0",1610207827710,3.93877,40496.0,40475.0,0.00021048]
["bitfinex-derivatives","BTCF0:USTF0",1610207828114,3.93877,40496.0,40472.0,0.00021051]
["bitfinex-derivatives","BTCF0:USTF0",1610207828313,3.93877,40496.0,40476.0,0.00021051]
["bitfinex-derivatives","BTCF0:USTF0",1610207828713,3.93877,40496.0,40473.0,0.00021051]
["bitfinex-derivatives","BTCF0:USTF0",1610207828915,3.93877,40496.0,40477.0,0.00021051]
["bitfinex-derivatives","BTCF0:USTF0",1610207829115,3.93877,40496.0,40474.0,0.00021051]
["bitfinex-derivatives","BTCF0:USTF0",1610207829317,3.93877,40496.0,40471.0,3.7866]
["bitfinex-derivatives","BTCF0:USTF0",1610207829318,0.13632608,40475.0,40471.0,3.7866]
["bitfinex-derivatives","BTCF0:USTF0",1610207829916,0.13632608,40475.0,40472.0,0.00021053]
["bitfinex-derivatives","BTCF0:USTF0",1610207830519,0.13632608,40475.0,40466.0,3.1415]
["bitfinex-derivatives","BTCF0:USTF0",1610207830718,0.13632608,40475.0,40473.0,0.00021053]
["bitfinex-derivatives","BTCF0:USTF0",1610207830919,0.13632608,40475.0,40467.0,0.00936535]
["bitfinex-derivatives","BTCF0:USTF0",1610207831118,0.13632608,40475.0,40467.0,0.00915482]
["bitfinex-derivatives","BTCF0:USTF0",1610207831318,0.11112,40485.0,40474.0,0.00021053]
["bitfinex-derivatives","BTCF0:USTF0",1610207831518,0.11112,40485.0,40468.0,0.00021053]
["bitfinex-derivatives","BTCF0:USTF0",1610207831718,0.11112,40485.0,40475.0,0.00021053]
["bitfinex-derivatives","BTCF0:USTF0",1610207832024,0.11112,40485.0,40469.0,0.00021053]
["bitfinex-derivatives","BTCF0:USTF0",1610207832218,0.11112,40485.0,40476.0,0.00021053]
["bitfinex-derivatives","BTCF0:USTF0",1610207832617,0.11112,40485.0,40478.0,3.4053]
["bitfinex-derivatives","BTCF0:USTF0",1610207833018,0.11112,40485.0,40479.0,0.00021051]
["bitfinex-derivatives","BTCF0:USTF0",1610207833420,0.11112,40485.0,40484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207833623,0.11112,40485.0,40484.0,0.54302608]
["bitfinex-derivatives","BTCF0:USTF0",1610207833822,0.11112,40485.0,40484.0,0.54323654]
["bitfinex-derivatives","BTCF0:USTF0",1610207834424,0.11037,40496.0,40484.0,0.54323653]
["bitfinex-derivatives","BTCF0:USTF0",1610207834627,3.7655,40518.0,40484.0,0.54323652]
["bitfinex-derivatives","BTCF0:USTF0",1610207834826,3.7655,40518.0,40485.0,0.00021044]
["bitfinex-derivatives","BTCF0:USTF0",1610207835426,3.7655,40518.0,40491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207835626,3.7655,40518.0,40492.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1610207836026,3.7655,40518.0,40493.0,0.00021044]
["bitfinex-derivatives","BTCF0:USTF0",1610207837428,0.13632608,40494.0,40493.0,0.00021044]
["bitfinex-derivatives","BTCF0:USTF0",1610207837629,0.23254608,40494.0,40493.0,0.00021044]
["bitfinex-derivatives","BTCF0:USTF0",1610207838830,0.23254608,40494.0,40492.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1610207839835,0.23254608,40494.0,40493.0,0.00021044]
["bitfinex-derivatives","BTCF0:USTF0",1610207841035,0.09622,40494.0,40493.0,0.00021044]
["bitfinex-derivatives","BTCF0:USTF0",1610207842836,0.13632608,40499.0,40493.0,0.00021044]
["bitfinex-derivatives","BTCF0:USTF0",1610207843437,0.13632608,40499.0,40498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207843638,0.13632608,40499.0,40498.0,4.19952608]
["bitfinex-derivatives","BTCF0:USTF0",1610207843839,0.13632608,40499.0,40498.0,4.19973643]
["bitfinex-derivatives","BTCF0:USTF0",1610207845236,3.5885,40520.0,40498.0,4.19973643]
["bitfinex-derivatives","BTCF0:USTF0",1610207845437,3.5885,40520.0,40507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207845739,0.11718,40528.0,40507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207845937,0.11718,40528.0,40508.0,0.00021047]
["bitfinex-derivatives","BTCF0:USTF0",1610207846137,0.2828,40535.0,40510.0,4.0906]
["bitfinex-derivatives","BTCF0:USTF0",1610207846338,1.1556,40536.0,40510.0,4.0906]
["bitfinex-derivatives","BTCF0:USTF0",1610207846537,1.1556,40536.0,40511.0,0.00021047]
["bitfinex-derivatives","BTCF0:USTF0",1610207847437,0.13632608,40512.0,40511.0,0.00021047]
["bitfinex-derivatives","BTCF0:USTF0",1610207847639,0.22764608,40512.0,40511.0,0.00021047]
["bitfinex-derivatives","BTCF0:USTF0",1610207850844,0.22764608,40512.0,40508.0,0.00021047]
["bitfinex-derivatives","BTCF0:USTF0",1610207851042,0.22764608,40512.0,40511.0,0.00021047]
["bitfinex-derivatives","BTCF0:USTF0",1610207851244,0.22764608,40512.0,40509.0,0.00021047]
["bitfinex-derivatives","BTCF0:USTF0",1610207851442,0.22764608,40512.0,40511.0,0.00021047]
["bitfinex-derivatives","BTCF0:USTF0",1610207851842,0.22764608,40512.0,40507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207851843,0.22764608,40512.0,40508.0,0.00021047]
["bitfinex-derivatives","BTCF0:USTF0",1610207852043,0.22764608,40512.0,40511.0,0.00021047]
["bitfinex-derivatives","BTCF0:USTF0",1610207852245,0.22764608,40512.0,40509.0,0.00021047]
["bitfinex-derivatives","BTCF0:USTF0",1610207852643,0.22764608,40512.0,40511.0,0.00021047]
["bitfinex-derivatives","BTCF0:USTF0",1610207852847,0.22764608,40512.0,40507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207852848,0.22764608,40512.0,40510.0,0.00021047]
["bitfinex-derivatives","BTCF0:USTF0",1610207853044,0.22764608,40512.0,40507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207853045,0.22764608,40512.0,40511.0,0.00021047]
["bitfinex-derivatives","BTCF0:USTF0",1610207853345,0.67826187,40512.0,40511.0,0.00021047]
["bitfinex-derivatives","BTCF0:USTF0",1610207853546,0.67826187,40512.0,40508.0,0.00021047]
["bitfinex-derivatives","BTCF0:USTF0",1610207854950,0.54193579,40512.0,40508.0,0.00021047]
["bitfinex-derivatives","BTCF0:USTF0",1610207855150,0.54193579,40512.0,40511.0,3.6341]
["bitfinex-derivatives","BTCF0:USTF0",1610207855749,0.54193579,40512.0,40511.0,3.63431043]
["bitfinex-derivatives","BTCF0:USTF0",1610207857650,0.54193579,40512.0,40511.0,0.00021043]
["bitfinex-derivatives","BTCF0:USTF0",1610207858050,0.54193579,40512.0,40508.0,0.00021043]
["bitfinex-derivatives","BTCF0:USTF0",1610207858451,0.54193579,40512.0,40511.0,0.00021043]
["bitfinex-derivatives","BTCF0:USTF0",1610207858651,0.54193579,40512.0,40509.0,0.00021043]
["bitfinex-derivatives","BTCF0:USTF0",1610207858852,0.54193579,40512.0,40511.0,0.00021043]
["bitfinex-derivatives","BTCF0:USTF0",1610207859051,0.54193579,40512.0,40511.0,3.4132]
["bitfinex-derivatives","BTCF0:USTF0",1610207859452,0.54193579,40512.0,40511.0,3.41341043]
["bitfinex-derivatives","BTCF0:USTF0",1610207859852,0.54193579,40512.0,40511.0,0.00021043]
["bitfinex-derivatives","BTCF0:USTF0",1610207860252,0.54193579,40512.0,40508.0,0.00021043]
["bitfinex-derivatives","BTCF0:USTF0",1610207860456,0.54193579,40512.0,40511.0,0.00021043]
["bitfinex-derivatives","BTCF0:USTF0",1610207860652,0.54193579,40512.0,40509.0,0.00021043]
["bitfinex-derivatives","BTCF0:USTF0",1610207861052,0.54193579,40512.0,40507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207861053,0.54193579,40512.0,40508.0,0.00021043]
["bitfinex-derivatives","BTCF0:USTF0",1610207861253,0.54193579,40512.0,40510.0,0.00021045]
["bitfinex-derivatives","BTCF0:USTF0",1610207861453,0.13632608,40511.0,40509.0,0.00021045]
["bitfinex-derivatives","BTCF0:USTF0",1610207861854,0.13632608,40511.0,40508.0,0.00021045]
["bitfinex-derivatives","BTCF0:USTF0",1610207862053,0.13632608,40511.0,40510.0,0.00021045]
["bitfinex-derivatives","BTCF0:USTF0",1610207862253,0.13632608,40511.0,40509.0,3.04771045]
["bitfinex-derivatives","BTCF0:USTF0",1610207862655,0.13632608,40511.0,40510.0,0.00021045]
["bitfinex-derivatives","BTCF0:USTF0",1610207866063,0.54193579,40512.0,40510.0,0.00021045]
["bitfinex-derivatives","BTCF0:USTF0",1610207866263,0.45061579,40512.0,40510.0,0.00938888]
["bitfinex-derivatives","BTCF0:USTF0",1610207870774,0.45061579,40512.0,40510.0,0.03547942]
["bitfinex-derivatives","BTCF0:USTF0",1610207887304,0.45061579,40512.0,40510.0,0.00938888]
["bitfinex-derivatives","BTCF0:USTF0",1610207887705,0.45061579,40512.0,40511.0,0.00918949]
["bitfinex-derivatives","BTCF0:USTF0",1610207888102,0.45061579,40512.0,40508.0,0.00918919]
["bitfinex-derivatives","BTCF0:USTF0",1610207888502,0.45061579,40512.0,40507.0,0.16210926]
["bitfinex-derivatives","BTCF0:USTF0",1610207888503,0.45061579,40512.0,40511.0,0.00918951]
["bitfinex-derivatives","BTCF0:USTF0",1610207888702,0.45061579,40512.0,40509.0,0.00918945]
["bitfinex-derivatives","BTCF0:USTF0",1610207888904,0.45061579,40512.0,40511.0,0.00918939]
["bitfinex-derivatives","BTCF0:USTF0",1610207889106,0.45061579,40512.0,40510.0,0.00918933]
["bitfinex-derivatives","BTCF0:USTF0",1610207889503,0.45061579,40512.0,40508.0,0.00918933]
["bitfinex-derivatives","BTCF0:USTF0",1610207889705,0.45061579,40512.0,40511.0,0.0091894]
["bitfinex-derivatives","BTCF0:USTF0",1610207889904,0.45061579,40512.0,40509.0,0.00918967]
["bitfinex-derivatives","BTCF0:USTF0",1610207890205,0.45061579,40512.0,40508.0,0.00918959]
["bitfinex-derivatives","BTCF0:USTF0",1610207890606,0.45061579,40512.0,40510.0,0.00918978]
["bitfinex-derivatives","BTCF0:USTF0",1610207890805,0.45061579,40512.0,40509.0,0.00918982]
["bitfinex-derivatives","BTCF0:USTF0",1610207891005,0.45061579,40512.0,40511.0,0.0091899]
["bitfinex-derivatives","BTCF0:USTF0",1610207891306,0.45061579,40512.0,40510.0,0.00919025]
["bitfinex-derivatives","BTCF0:USTF0",1610207891507,0.45061579,40512.0,40511.0,0.00919014]
["bitfinex-derivatives","BTCF0:USTF0",1610207892107,0.45061579,40512.0,40508.0,0.00919051]
["bitfinex-derivatives","BTCF0:USTF0",1610207892307,0.45061579,40512.0,40507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207892308,0.45061579,40512.0,40511.0,0.00919044]
["bitfinex-derivatives","BTCF0:USTF0",1610207892508,0.45061579,40512.0,40511.0,0.00020975]
["bitfinex-derivatives","BTCF0:USTF0",1610207892708,0.45061579,40512.0,40509.0,0.0091904]
["bitfinex-derivatives","BTCF0:USTF0",1610207892911,0.45061579,40512.0,40511.0,0.00020975]
["bitfinex-derivatives","BTCF0:USTF0",1610207893110,0.45061579,40512.0,40510.0,0.00919068]
["bitfinex-derivatives","BTCF0:USTF0",1610207893310,0.45061579,40512.0,40511.0,0.00020975]
["bitfinex-derivatives","BTCF0:USTF0",1610207893710,0.45061579,40512.0,40511.0,0.00919093]
["bitfinex-derivatives","BTCF0:USTF0",1610207893910,0.45061579,40512.0,40508.0,0.0091909]
["bitfinex-derivatives","BTCF0:USTF0",1610207894111,0.45061579,40512.0,40511.0,0.00919092]
["bitfinex-derivatives","BTCF0:USTF0",1610207894510,0.45061579,40512.0,40508.0,0.00919073]
["bitfinex-derivatives","BTCF0:USTF0",1610207894710,0.45061579,40512.0,40511.0,0.00919062]
["bitfinex-derivatives","BTCF0:USTF0",1610207894911,0.45061579,40512.0,40509.0,0.00919062]
["bitfinex-derivatives","BTCF0:USTF0",1610207895314,0.45061579,40512.0,40508.0,0.00919079]
["bitfinex-derivatives","BTCF0:USTF0",1610207895512,0.45061579,40512.0,40510.0,0.00919077]
["bitfinex-derivatives","BTCF0:USTF0",1610207895712,0.45061579,40512.0,40509.0,0.00919077]
["bitfinex-derivatives","BTCF0:USTF0",1610207896012,0.45061579,40512.0,40508.0,0.00919071]
["bitfinex-derivatives","BTCF0:USTF0",1610207896312,0.45061579,40512.0,40510.0,0.00919063]
["bitfinex-derivatives","BTCF0:USTF0",1610207896511,0.45061579,40512.0,40507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207896512,0.45061579,40512.0,40509.0,0.00919055]
["bitfinex-derivatives","BTCF0:USTF0",1610207896915,0.45061579,40512.0,40511.0,0.00919057]
["bitfinex-derivatives","BTCF0:USTF0",1610207897113,0.45061579,40512.0,40510.0,0.0091907]
["bitfinex-derivatives","BTCF0:USTF0",1610207897312,0.45061579,40512.0,40511.0,0.00919057]
["bitfinex-derivatives","BTCF0:USTF0",1610207897813,0.45061579,40512.0,40511.0,0.00898082]
["bitfinex-derivatives","BTCF0:USTF0",1610207898015,0.45061579,40512.0,40508.0,0.00919045]
["bitfinex-derivatives","BTCF0:USTF0",1610207898214,0.45061579,40512.0,40511.0,0.00020975]
["bitfinex-derivatives","BTCF0:USTF0",1610207898414,0.45061579,40512.0,40509.0,0.00020975]
["bitfinex-derivatives","BTCF0:USTF0",1610207898615,0.45061579,40512.0,40511.0,0.00020975]
["bitfinex-derivatives","BTCF0:USTF0",1610207898916,0.45061579,40512.0,40508.0,0.00919044]
["bitfinex-derivatives","BTCF0:USTF0",1610207899118,0.45061579,40512.0,40511.0,0.00020975]
["bitfinex-derivatives","BTCF0:USTF0",1610207899519,0.45061579,40512.0,40508.0,0.00919044]
["bitfinex-derivatives","BTCF0:USTF0",1610207899719,0.45061579,40512.0,40511.0,0.00020975]
["bitfinex-derivatives","BTCF0:USTF0",1610207899918,0.45061579,40512.0,40509.0,0.00020975]
["bitfinex-derivatives","BTCF0:USTF0",1610207900317,0.45061579,40512.0,40508.0,0.00919044]
["bitfinex-derivatives","BTCF0:USTF0",1610207900518,0.45061579,40512.0,40510.0,0.00020975]
["bitfinex-derivatives","BTCF0:USTF0",1610207900717,0.45061579,40512.0,40509.0,0.00020975]
["bitfinex-derivatives","BTCF0:USTF0",1610207901018,0.45061579,40512.0,40508.0,0.00919044]
["bitfinex-derivatives","BTCF0:USTF0",1610207901419,0.45061579,40512.0,40510.0,0.00020975]
["bitfinex-derivatives","BTCF0:USTF0",1610207901619,0.45061579,40512.0,40509.0,0.00020975]
["bitfinex-derivatives","BTCF0:USTF0",1610207901820,0.45061579,40512.0,40511.0,0.00020975]
["bitfinex-derivatives","BTCF0:USTF0",1610207902021,0.45061579,40512.0,40511.0,3.72850975]
["bitfinex-derivatives","BTCF0:USTF0",1610207902219,0.45061579,40512.0,40511.0,3.7283]
["bitfinex-derivatives","BTCF0:USTF0",1610207902420,0.45061579,40512.0,40511.0,3.7632749]
["bitfinex-derivatives","BTCF0:USTF0",1610207913539,0.45061579,40512.0,40511.0,6.31576356]
["bitfinex-derivatives","BTCF0:USTF0",1610207914340,0.45061579,40512.0,40511.0,3.7632749]
["bitfinex-derivatives","BTCF0:USTF0",1610207915042,0.45061579,40512.0,40511.0,6.31638509]
["bitfinex-derivatives","BTCF0:USTF0",1610207915441,0.45061579,40512.0,40511.0,3.7632749]
["bitfinex-derivatives","BTCF0:USTF0",1610207929154,0.45061579,40512.0,40511.0,0.0349749]
["bitfinex-derivatives","BTCF0:USTF0",1610207929553,0.45061579,40512.0,40509.0,6.67192491]
["bitfinex-derivatives","BTCF0:USTF0",1610207929554,0.45061579,40512.0,40510.0,0.03497233]
["bitfinex-derivatives","BTCF0:USTF0",1610207929754,0.45061579,40512.0,40511.0,0.00918936]
["bitfinex-derivatives","BTCF0:USTF0",1610207929954,0.45061579,40512.0,40511.0,2.56395062]
["bitfinex-derivatives","BTCF0:USTF0",1610207930358,0.45061579,40512.0,40511.0,2.58973429]
["bitfinex-derivatives","BTCF0:USTF0",1610207931758,0.45061579,40512.0,40511.0,0.03497303]
["bitfinex-derivatives","BTCF0:USTF0",1610207933461,0.45061579,40512.0,40510.0,0.0347643]
["bitfinex-derivatives","BTCF0:USTF0",1610207933662,0.45061579,40512.0,40511.0,0.00889848]
["bitfinex-derivatives","BTCF0:USTF0",1610207933862,0.45061579,40512.0,40511.0,0.00910794]
["bitfinex-derivatives","BTCF0:USTF0",1610207934062,0.45061579,40512.0,40511.0,0.0347643]
["bitfinex-derivatives","BTCF0:USTF0",1610207934863,0.45061579,40512.0,40510.0,0.03476444]
["bitfinex-derivatives","BTCF0:USTF0",1610207935065,0.45061579,40512.0,40511.0,0.00910799]
["bitfinex-derivatives","BTCF0:USTF0",1610207935565,0.45061579,40512.0,40510.0,0.03476449]
["bitfinex-derivatives","BTCF0:USTF0",1610207935966,0.45061579,40512.0,40511.0,0.00910807]
["bitfinex-derivatives","BTCF0:USTF0",1610207936368,0.45061579,40512.0,40510.0,0.03476452]
["bitfinex-derivatives","BTCF0:USTF0",1610207936667,0.45061579,40512.0,40511.0,0.00910811]
["bitfinex-derivatives","BTCF0:USTF0",1610207937167,0.45061579,40512.0,40510.0,0.03476449]
["bitfinex-derivatives","BTCF0:USTF0",1610207937368,0.45061579,40512.0,40511.0,0.00910862]
["bitfinex-derivatives","BTCF0:USTF0",1610207937669,0.45061579,40512.0,40510.0,0.03476513]
["bitfinex-derivatives","BTCF0:USTF0",1610207937969,0.45061579,40512.0,40511.0,0.00910878]
["bitfinex-derivatives","BTCF0:USTF0",1610207938569,0.45061579,40512.0,40510.0,0.03476626]
["bitfinex-derivatives","BTCF0:USTF0",1610207938769,0.45061579,40512.0,40511.0,0.00910978]
["bitfinex-derivatives","BTCF0:USTF0",1610207939271,0.45061579,40512.0,40510.0,0.03476634]
["bitfinex-derivatives","BTCF0:USTF0",1610207939671,0.45061579,40512.0,40511.0,0.00911004]
["bitfinex-derivatives","BTCF0:USTF0",1610207940072,0.45061579,40512.0,40510.0,0.03476661]
["bitfinex-derivatives","BTCF0:USTF0",1610207940271,0.45061579,40512.0,40511.0,0.00911014]
["bitfinex-derivatives","BTCF0:USTF0",1610207940672,0.45061579,40512.0,40510.0,0.03478101]
["bitfinex-derivatives","BTCF0:USTF0",1610207940876,0.45061579,40512.0,40511.0,0.00912447]
["bitfinex-derivatives","BTCF0:USTF0",1610207941474,0.45061579,40512.0,40510.0,0.03478086]
["bitfinex-derivatives","BTCF0:USTF0",1610207941676,0.45061579,40512.0,40511.0,0.00912443]
["bitfinex-derivatives","BTCF0:USTF0",1610207942174,0.45061579,40512.0,40510.0,0.03478101]
["bitfinex-derivatives","BTCF0:USTF0",1610207942576,0.45061579,40512.0,40511.0,0.00912466]
["bitfinex-derivatives","BTCF0:USTF0",1610207942977,3.62291579,40512.0,40510.0,0.00912518]
["bitfinex-derivatives","BTCF0:USTF0",1610207943178,3.62291579,40512.0,40511.0,0.00912582]
["bitfinex-derivatives","BTCF0:USTF0",1610207943481,3.62291579,40512.0,40502.0,0.03481723]
["bitfinex-derivatives","BTCF0:USTF0",1610207943878,3.62291579,40512.0,40511.0,0.0091268]
["bitfinex-derivatives","BTCF0:USTF0",1610207944078,0.45061579,40512.0,40503.0,0.00912815]
["bitfinex-derivatives","BTCF0:USTF0",1610207944278,1.95061579,40512.0,40511.0,0.00020963]
["bitfinex-derivatives","BTCF0:USTF0",1610207944477,5.24931579,40512.0,40511.0,0.00020963]
["bitfinex-derivatives","BTCF0:USTF0",1610207944678,5.24931579,40512.0,40504.0,0.0091303]
["bitfinex-derivatives","BTCF0:USTF0",1610207944879,5.24931579,40512.0,40511.0,0.00020965]
["bitfinex-derivatives","BTCF0:USTF0",1610207945079,5.24931579,40512.0,40505.0,0.00020967]
["bitfinex-derivatives","BTCF0:USTF0",1610207945281,5.32239579,40512.0,40505.0,0.00020967]
["bitfinex-derivatives","BTCF0:USTF0",1610207945480,2.02369579,40512.0,40511.0,0.00020969]
["bitfinex-derivatives","BTCF0:USTF0",1610207945680,5.46639579,40512.0,40506.0,0.00020969]
["bitfinex-derivatives","BTCF0:USTF0",1610207945882,5.46639579,40512.0,40474.0,2.55149528]
["bitfinex-derivatives","BTCF0:USTF0",1610207946085,5.46639579,40512.0,40483.0,0.00892754]
["bitfinex-derivatives","BTCF0:USTF0",1610207946086,0.13632608,40507.0,40483.0,0.00892754]
["bitfinex-derivatives","BTCF0:USTF0",1610207946283,1.5,40506.0,40483.0,0.00892754]
["bitfinex-derivatives","BTCF0:USTF0",1610207946483,5.0,40494.0,40475.0,0.00914055]
["bitfinex-derivatives","BTCF0:USTF0",1610207946684,2.8574,40476.0,40461.0,2.70165423]
["bitfinex-derivatives","BTCF0:USTF0",1610207946884,2.95595,40476.0,40461.0,2.70165423]
["bitfinex-derivatives","BTCF0:USTF0",1610207947084,2.95595,40476.0,40456.0,2.54818248]
["bitfinex-derivatives","BTCF0:USTF0",1610207947284,2.95595,40476.0,40462.0,0.03486873]
["bitfinex-derivatives","BTCF0:USTF0",1610207947483,2.95595,40476.0,40457.0,0.03486922]
["bitfinex-derivatives","BTCF0:USTF0",1610207947684,2.95595,40476.0,40463.0,0.0091426]
["bitfinex-derivatives","BTCF0:USTF0",1610207948084,0.4276,40459.0,40458.0,0.00914195]
["bitfinex-derivatives","BTCF0:USTF0",1610207948284,0.4276,40459.0,40457.0,0.02572538]
["bitfinex-derivatives","BTCF0:USTF0",1610207948484,0.4276,40459.0,40458.0,0.00914193]
["bitfinex-derivatives","BTCF0:USTF0",1610207948885,0.4276,40459.0,40456.0,0.03487101]
["bitfinex-derivatives","BTCF0:USTF0",1610207949085,0.4276,40459.0,40458.0,0.00914301]
["bitfinex-derivatives","BTCF0:USTF0",1610207949285,0.4276,40459.0,40457.0,0.00914301]
["bitfinex-derivatives","BTCF0:USTF0",1610207949485,0.4276,40459.0,40458.0,0.00893322]
["bitfinex-derivatives","BTCF0:USTF0",1610207949687,0.4276,40459.0,40458.0,0.00914301]
["bitfinex-derivatives","BTCF0:USTF0",1610207949886,0.4276,40459.0,40452.0,0.00020979]
["bitfinex-derivatives","BTCF0:USTF0",1610207950085,0.13632608,40453.0,40451.0,5.54106175]
["bitfinex-derivatives","BTCF0:USTF0",1610207950285,0.13632608,40453.0,40451.0,2.53856175]
["bitfinex-derivatives","BTCF0:USTF0",1610207950486,0.09855,40476.0,40450.0,2.6725464]
["bitfinex-derivatives","BTCF0:USTF0",1610207950687,2.9198,40463.0,40452.0,0.0002098]
["bitfinex-derivatives","BTCF0:USTF0",1610207950887,2.9198,40463.0,40451.0,0.0002098]
["bitfinex-derivatives","BTCF0:USTF0",1610207951088,2.9198,40463.0,40453.0,0.0002098]
["bitfinex-derivatives","BTCF0:USTF0",1610207951390,2.9198,40463.0,40451.0,0.0002098]
["bitfinex-derivatives","BTCF0:USTF0",1610207951588,2.9198,40463.0,40450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207951787,2.9198,40463.0,40454.0,0.0002098]
["bitfinex-derivatives","BTCF0:USTF0",1610207951988,2.9198,40463.0,40451.0,0.0002098]
["bitfinex-derivatives","BTCF0:USTF0",1610207952188,2.9198,40463.0,40458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207952589,2.8998,40463.0,40458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207952788,2.8998,40463.0,40459.0,0.0002098]
["bitfinex-derivatives","BTCF0:USTF0",1610207953188,2.8998,40463.0,40460.0,0.00020979]
["bitfinex-derivatives","BTCF0:USTF0",1610207953588,2.8998,40463.0,40459.0,0.00020979]
["bitfinex-derivatives","BTCF0:USTF0",1610207953789,2.8998,40463.0,40461.0,0.00020979]
["bitfinex-derivatives","BTCF0:USTF0",1610207954092,0.13632608,40462.0,40460.0,0.00020979]
["bitfinex-derivatives","BTCF0:USTF0",1610207954289,0.13632608,40462.0,40458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207957090,0.11648,40467.0,40458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207957491,0.09855,40476.0,40458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207957692,3.8911,40477.0,40458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207958191,3.8911,40477.0,40467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207959893,1.5,40519.0,40467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207960094,0.13632608,40468.0,40467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207961595,0.09892,40472.0,40467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207963697,0.13632608,40474.0,40467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207964097,0.13632608,40480.0,40473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207964497,0.13632608,40480.0,40473.0,4.08792608]
["bitfinex-derivatives","BTCF0:USTF0",1610207965097,0.13632608,40480.0,40473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207965297,1.272,40504.0,40479.0,2.999]
["bitfinex-derivatives","BTCF0:USTF0",1610207965498,1.0,40504.0,40479.0,2.999]
["bitfinex-derivatives","BTCF0:USTF0",1610207966098,1.0,40504.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207966299,0.07308,40512.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207966501,0.1556,40524.0,40503.0,3.3191]
["bitfinex-derivatives","BTCF0:USTF0",1610207968103,0.13632608,40504.0,40503.0,3.3191]
["bitfinex-derivatives","BTCF0:USTF0",1610207968304,0.24122608,40504.0,40503.0,3.3191]
["bitfinex-derivatives","BTCF0:USTF0",1610207970204,0.24122608,40504.0,40503.0,3.45542608]
["bitfinex-derivatives","BTCF0:USTF0",1610207970905,0.24122608,40504.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207971706,0.24122608,40504.0,40495.0,2.9221]
["bitfinex-derivatives","BTCF0:USTF0",1610207972107,0.1049,40504.0,40498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207973409,3.8273,40517.0,40498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207974110,0.13632608,40499.0,40498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207974510,0.21421608,40499.0,40498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207978024,0.07789,40499.0,40498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207978222,0.07789,40499.0,40498.0,4.17782608]
["bitfinex-derivatives","BTCF0:USTF0",1610207978425,0.07789,40499.0,40498.0,4.17803571]
["bitfinex-derivatives","BTCF0:USTF0",1610207979023,3.6548,40536.0,40498.0,4.17803571]
["bitfinex-derivatives","BTCF0:USTF0",1610207979024,0.07299,40508.0,40498.0,4.17803571]
["bitfinex-derivatives","BTCF0:USTF0",1610207979223,0.07299,40508.0,40498.0,0.13653571]
["bitfinex-derivatives","BTCF0:USTF0",1610207979424,0.07299,40508.0,40507.0,3.8315]
["bitfinex-derivatives","BTCF0:USTF0",1610207979924,0.07299,40508.0,40507.0,3.83170961]
["bitfinex-derivatives","BTCF0:USTF0",1610207980127,0.07299,40508.0,40507.0,3.8315]
["bitfinex-derivatives","BTCF0:USTF0",1610207980324,0.07299,40508.0,40507.0,3.96782608]
["bitfinex-derivatives","BTCF0:USTF0",1610207981526,0.07299,40508.0,40507.0,3.96803566]
["bitfinex-derivatives","BTCF0:USTF0",1610207984332,0.13632608,40511.0,40507.0,3.96803566]
["bitfinex-derivatives","BTCF0:USTF0",1610207984731,0.13632608,40511.0,40507.0,3.96782608]
["bitfinex-derivatives","BTCF0:USTF0",1610207984932,0.13632608,40511.0,40508.0,0.00020959]
["bitfinex-derivatives","BTCF0:USTF0",1610207985134,0.13632608,40511.0,40507.0,3.96782608]
["bitfinex-derivatives","BTCF0:USTF0",1610207985432,0.24818608,40511.0,40507.0,3.96782608]
["bitfinex-derivatives","BTCF0:USTF0",1610207988035,0.24818608,40511.0,40508.0,0.00020959]
["bitfinex-derivatives","BTCF0:USTF0",1610207995244,0.24818608,40511.0,40486.0,0.0091944]
["bitfinex-derivatives","BTCF0:USTF0",1610207995444,0.24818608,40511.0,40509.0,0.00020984]
["bitfinex-derivatives","BTCF0:USTF0",1610207995646,0.24818608,40511.0,40487.0,0.00919611]
["bitfinex-derivatives","BTCF0:USTF0",1610207996044,0.24818608,40511.0,40479.0,0.03500007]
["bitfinex-derivatives","BTCF0:USTF0",1610207996244,0.24818608,40511.0,40488.0,0.00919737]
["bitfinex-derivatives","BTCF0:USTF0",1610207996444,0.11186,40511.0,40496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207996645,1.5,40537.0,40496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610207996844,1.5,40537.0,40497.0,0.00919681]
["bitfinex-derivatives","BTCF0:USTF0",1610207997045,0.00030146,40536.0,40497.0,0.00919681]
["bitfinex-derivatives","BTCF0:USTF0",1610207997247,0.11920146,40536.0,40497.0,0.00919681]
["bitfinex-derivatives","BTCF0:USTF0",1610207997446,1.5,40535.0,40497.0,0.00919681]
["bitfinex-derivatives","BTCF0:USTF0",1610207997845,0.00030146,40534.0,40497.0,0.00919681]
["bitfinex-derivatives","BTCF0:USTF0",1610207998445,0.13632608,40498.0,40497.0,0.00919681]
["bitfinex-derivatives","BTCF0:USTF0",1610207998646,0.21081608,40498.0,40475.0,0.0350085]
["bitfinex-derivatives","BTCF0:USTF0",1610207998846,0.21081608,40498.0,40497.0,0.00020989]
["bitfinex-derivatives","BTCF0:USTF0",1610207999246,0.21081608,40498.0,40476.0,0.0092022]
["bitfinex-derivatives","BTCF0:USTF0",1610207999446,0.21081608,40498.0,40497.0,0.00020993]
["bitfinex-derivatives","BTCF0:USTF0",1610207999647,0.21081608,40498.0,40477.0,0.00920352]
["bitfinex-derivatives","BTCF0:USTF0",1610208000047,0.21081608,40498.0,40497.0,0.00020995]
["bitfinex-derivatives","BTCF0:USTF0",1610208000247,0.21081608,40498.0,40478.0,0.00920429]
["bitfinex-derivatives","BTCF0:USTF0",1610208000448,0.21081608,40498.0,40497.0,0.00020996]
["bitfinex-derivatives","BTCF0:USTF0",1610208001048,0.21081608,40498.0,40497.0,0.00041992]
["bitfinex-derivatives","BTCF0:USTF0",1610208001447,0.21081608,40498.0,40497.0,0.00062983]
["bitfinex-derivatives","BTCF0:USTF0",1610208001648,0.21081608,40498.0,40497.0,0.00041987]
["bitfinex-derivatives","BTCF0:USTF0",1610208001848,0.21081608,40498.0,40480.0,0.00919297]
["bitfinex-derivatives","BTCF0:USTF0",1610208002249,0.21081608,40498.0,40481.0,0.00020992]
["bitfinex-derivatives","BTCF0:USTF0",1610208002449,0.13632608,40482.0,40481.0,0.00020992]
["bitfinex-derivatives","BTCF0:USTF0",1610208002648,0.23576608,40482.0,40481.0,0.00020992]
["bitfinex-derivatives","BTCF0:USTF0",1610208002850,0.23576608,40482.0,40481.0,0.00919355]
["bitfinex-derivatives","BTCF0:USTF0",1610208004252,0.09944,40482.0,40481.0,0.00919355]
["bitfinex-derivatives","BTCF0:USTF0",1610208004452,0.09944,40482.0,40481.0,0.14551963]
["bitfinex-derivatives","BTCF0:USTF0",1610208004852,0.09944,40482.0,40481.0,0.14530971]
["bitfinex-derivatives","BTCF0:USTF0",1610208005056,0.09944,40482.0,40481.0,0.14551957]
["bitfinex-derivatives","BTCF0:USTF0",1610208005955,0.09944,40482.0,40481.0,0.13653594]
["bitfinex-derivatives","BTCF0:USTF0",1610208007755,0.07449,40498.0,40481.0,0.13653594]
["bitfinex-derivatives","BTCF0:USTF0",1610208007957,0.1556,40528.0,40481.0,0.13653594]
["bitfinex-derivatives","BTCF0:USTF0",1610208008157,0.1556,40528.0,40482.0,0.00020984]
["bitfinex-derivatives","BTCF0:USTF0",1610208008357,0.00030152,40527.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208008559,0.10592152,40527.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208009958,0.10592152,40527.0,40511.0,0.00020973]
["bitfinex-derivatives","BTCF0:USTF0",1610208010359,0.10592152,40527.0,40526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208010562,0.10592152,40527.0,40511.0,0.00020973]
["bitfinex-derivatives","BTCF0:USTF0",1610208011362,0.10592152,40527.0,40512.0,0.00020972]
["bitfinex-derivatives","BTCF0:USTF0",1610208011562,0.10562,40527.0,40512.0,0.00020972]
["bitfinex-derivatives","BTCF0:USTF0",1610208012462,0.10562,40527.0,40526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208012863,0.10562,40527.0,40526.0,0.13653577]
["bitfinex-derivatives","BTCF0:USTF0",1610208013463,0.01439215,40535.0,40526.0,0.13653577]
["bitfinex-derivatives","BTCF0:USTF0",1610208013865,0.01439215,40535.0,40527.0,0.00020969]
["bitfinex-derivatives","BTCF0:USTF0",1610208014466,0.01439215,40535.0,40533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208014667,0.01439215,40535.0,40527.0,0.00020969]
["bitfinex-derivatives","BTCF0:USTF0",1610208015066,0.01439215,40535.0,40490.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1610208015267,0.17725697,40534.0,40528.0,0.00020967]
["bitfinex-derivatives","BTCF0:USTF0",1610208015467,0.02165697,40534.0,40491.0,0.00916815]
["bitfinex-derivatives","BTCF0:USTF0",1610208015771,0.02165697,40534.0,40491.0,0.00895848]
["bitfinex-derivatives","BTCF0:USTF0",1610208015969,0.02165697,40534.0,40492.0,0.00020969]
["bitfinex-derivatives","BTCF0:USTF0",1610208016368,0.15798305,40534.0,40533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208017270,0.065204,40482.0,40468.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610208017672,0.065204,40482.0,40481.0,0.00916956]
["bitfinex-derivatives","BTCF0:USTF0",1610208017871,0.065204,40482.0,40481.0,0.12393956]
["bitfinex-derivatives","BTCF0:USTF0",1610208018273,0.11995,40514.0,40481.0,0.12393956]
["bitfinex-derivatives","BTCF0:USTF0",1610208018474,0.11995,40514.0,40513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208018875,0.11995,40514.0,40513.0,0.13653364]
["bitfinex-derivatives","BTCF0:USTF0",1610208022479,0.34813898,40534.0,40513.0,0.13653364]
["bitfinex-derivatives","BTCF0:USTF0",1610208022876,0.34813898,40534.0,40514.0,0.00020754]
["bitfinex-derivatives","BTCF0:USTF0",1610208023677,0.34813898,40534.0,40514.0,2.53488168]
["bitfinex-derivatives","BTCF0:USTF0",1610208024079,0.34813898,40534.0,40518.0,2.53457013]
["bitfinex-derivatives","BTCF0:USTF0",1610208024479,0.34813898,40534.0,40533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208025079,0.34813898,40534.0,40533.0,0.13653358]
["bitfinex-derivatives","BTCF0:USTF0",1610208025780,0.34813898,40534.0,40533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208026179,0.1189,40536.0,40533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208026383,0.02190466,40571.0,40533.0,0.13653356]
["bitfinex-derivatives","BTCF0:USTF0",1610208026581,0.02190466,40571.0,40534.0,0.00020745]
["bitfinex-derivatives","BTCF0:USTF0",1610208027481,0.02190466,40571.0,40534.0,2.5287198]
["bitfinex-derivatives","BTCF0:USTF0",1610208027681,0.02190466,40571.0,40535.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610208027881,0.02190466,40571.0,40535.0,1.5002074]
["bitfinex-derivatives","BTCF0:USTF0",1610208028282,0.02190466,40571.0,40536.0,0.0002074]
["bitfinex-derivatives","BTCF0:USTF0",1610208028484,0.02190466,40571.0,40544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208029090,0.02190466,40571.0,40544.0,0.13653347]
["bitfinex-derivatives","BTCF0:USTF0",1610208030489,0.13632608,40558.0,40544.0,0.13653347]
["bitfinex-derivatives","BTCF0:USTF0",1610208031190,0.13632608,40558.0,40544.0,0.00020739]
["bitfinex-derivatives","BTCF0:USTF0",1610208031590,0.13632608,40558.0,40534.0,5.05451719]
["bitfinex-derivatives","BTCF0:USTF0",1610208031791,0.6469949,40545.0,40534.0,5.05451719]
["bitfinex-derivatives","BTCF0:USTF0",1610208032393,0.6469949,40545.0,40535.0,0.00020746]
["bitfinex-derivatives","BTCF0:USTF0",1610208032992,0.6469949,40545.0,40534.0,5.05451719]
["bitfinex-derivatives","BTCF0:USTF0",1610208033391,0.6469949,40545.0,40535.0,0.00020749]
["bitfinex-derivatives","BTCF0:USTF0",1610208034695,0.6469949,40545.0,40534.0,5.05451719]
["bitfinex-derivatives","BTCF0:USTF0",1610208036499,0.13632608,40535.0,40534.0,5.05451719]
["bitfinex-derivatives","BTCF0:USTF0",1610208036701,0.09531,40535.0,40534.0,5.05451719]
["bitfinex-derivatives","BTCF0:USTF0",1610208037400,0.09531,40535.0,40534.0,5.05472468]
["bitfinex-derivatives","BTCF0:USTF0",1610208037600,0.6469949,40545.0,40534.0,5.05472468]
["bitfinex-derivatives","BTCF0:USTF0",1610208038002,0.6469949,40545.0,40535.0,0.00020746]
["bitfinex-derivatives","BTCF0:USTF0",1610208038402,0.6469949,40545.0,40544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208038803,0.6469949,40545.0,40544.0,0.13653351]
["bitfinex-derivatives","BTCF0:USTF0",1610208044313,0.6469949,40545.0,40544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208044907,0.6469949,40545.0,40544.0,0.13653319]
["bitfinex-derivatives","BTCF0:USTF0",1610208045510,0.6469949,40545.0,40544.0,0.00020711]
["bitfinex-derivatives","BTCF0:USTF0",1610208046610,0.78332098,40545.0,40544.0,0.00020711]
["bitfinex-derivatives","BTCF0:USTF0",1610208047209,0.78332098,40545.0,40535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208047411,0.6469949,40545.0,40535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208048611,0.6469949,40545.0,40544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208049912,0.6469949,40545.0,40544.0,0.13653195]
["bitfinex-derivatives","BTCF0:USTF0",1610208053516,0.6469949,40545.0,40544.0,0.13653434]
["bitfinex-derivatives","BTCF0:USTF0",1610208055016,0.6469949,40545.0,40544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208055220,0.6469949,40545.0,40544.0,0.13653437]
["bitfinex-derivatives","BTCF0:USTF0",1610208056621,0.78332098,40545.0,40544.0,0.13653437]
["bitfinex-derivatives","BTCF0:USTF0",1610208057224,0.78332098,40545.0,40544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208057720,0.78332098,40545.0,40544.0,0.13653441]
["bitfinex-derivatives","BTCF0:USTF0",1610208057920,0.78332098,40545.0,40544.0,0.00020833]
["bitfinex-derivatives","BTCF0:USTF0",1610208058322,0.78332098,40545.0,40523.0,0.00020833]
["bitfinex-derivatives","BTCF0:USTF0",1610208058520,0.13632608,40524.0,40522.0,2.51173383]
["bitfinex-derivatives","BTCF0:USTF0",1610208059121,0.13632608,40524.0,40523.0,0.00020835]
["bitfinex-derivatives","BTCF0:USTF0",1610208059320,0.09845,40533.0,40523.0,0.00020835]
["bitfinex-derivatives","BTCF0:USTF0",1610208060521,0.09845,40533.0,40532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208060922,0.09845,40533.0,40532.0,0.13653443]
["bitfinex-derivatives","BTCF0:USTF0",1610208061121,0.6469949,40545.0,40532.0,0.14516008]
["bitfinex-derivatives","BTCF0:USTF0",1610208061622,0.6469949,40545.0,40533.0,0.0087286]
["bitfinex-derivatives","BTCF0:USTF0",1610208062525,0.6469949,40545.0,40544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208063126,0.6469949,40545.0,40544.0,0.13653397]
["bitfinex-derivatives","BTCF0:USTF0",1610208063728,0.6469949,40545.0,40544.0,0.14484613]
["bitfinex-derivatives","BTCF0:USTF0",1610208065332,0.6469949,40545.0,40544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208066631,0.78332098,40545.0,40544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208067232,0.24098608,40545.0,40544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208067829,0.24098608,40545.0,40544.0,0.14482523]
["bitfinex-derivatives","BTCF0:USTF0",1610208070132,0.24098608,40545.0,40544.0,0.14482487]
["bitfinex-derivatives","BTCF0:USTF0",1610208070332,0.24098608,40545.0,40544.0,0.00849879]
["bitfinex-derivatives","BTCF0:USTF0",1610208070931,0.24098608,40545.0,40544.0,0.01720554]
["bitfinex-derivatives","BTCF0:USTF0",1610208071532,0.24098608,40545.0,40544.0,0.01741314]
["bitfinex-derivatives","BTCF0:USTF0",1610208072932,0.24098608,40545.0,40544.0,0.00891435]
["bitfinex-derivatives","BTCF0:USTF0",1610208073934,0.10466,40545.0,40544.0,0.00891435]
["bitfinex-derivatives","BTCF0:USTF0",1610208074133,3.8989,40576.0,40544.0,0.00891435]
["bitfinex-derivatives","BTCF0:USTF0",1610208074337,0.09529,40545.0,40544.0,0.0002076]
["bitfinex-derivatives","BTCF0:USTF0",1610208074536,0.09529,40545.0,40544.0,0.00870506]
["bitfinex-derivatives","BTCF0:USTF0",1610208074735,0.23161608,40545.0,40544.0,0.14503114]
["bitfinex-derivatives","BTCF0:USTF0",1610208074935,0.23161608,40545.0,40544.0,0.01741087]
["bitfinex-derivatives","BTCF0:USTF0",1610208075336,0.23161608,40545.0,40544.0,0.01720327]
["bitfinex-derivatives","BTCF0:USTF0",1610208075937,0.81011608,40545.0,40544.0,0.01720327]
["bitfinex-derivatives","BTCF0:USTF0",1610208076937,0.81011608,40545.0,40544.0,0.00870581]
["bitfinex-derivatives","BTCF0:USTF0",1610208077139,0.81011608,40545.0,40524.0,2.53492324]
["bitfinex-derivatives","BTCF0:USTF0",1610208077338,0.81011608,40545.0,40544.0,0.00020764]
["bitfinex-derivatives","BTCF0:USTF0",1610208078136,0.81011608,40545.0,40531.0,0.00020764]
["bitfinex-derivatives","BTCF0:USTF0",1610208078337,0.81011608,40545.0,40544.0,0.00020764]
["bitfinex-derivatives","BTCF0:USTF0",1610208078736,0.81011608,40545.0,40532.0,0.00020764]
["bitfinex-derivatives","BTCF0:USTF0",1610208078939,0.81011608,40545.0,40544.0,0.00020766]
["bitfinex-derivatives","BTCF0:USTF0",1610208079137,0.81011608,40545.0,40533.0,0.00020766]
["bitfinex-derivatives","BTCF0:USTF0",1610208079338,0.23161608,40545.0,40533.0,0.00020766]
["bitfinex-derivatives","BTCF0:USTF0",1610208079536,0.23161608,40545.0,40544.0,0.00020766]
["bitfinex-derivatives","BTCF0:USTF0",1610208079739,0.23161608,40545.0,40534.0,0.00020766]
["bitfinex-derivatives","BTCF0:USTF0",1610208079939,0.23161608,40545.0,40544.0,0.00020766]
["bitfinex-derivatives","BTCF0:USTF0",1610208080239,0.23161608,40545.0,40535.0,0.00020766]
["bitfinex-derivatives","BTCF0:USTF0",1610208080440,0.23161608,40545.0,40544.0,0.00020768]
["bitfinex-derivatives","BTCF0:USTF0",1610208080841,0.23161608,40545.0,40529.0,0.00020768]
["bitfinex-derivatives","BTCF0:USTF0",1610208081043,0.23161608,40545.0,40544.0,0.00020768]
["bitfinex-derivatives","BTCF0:USTF0",1610208081240,0.23161608,40545.0,40530.0,0.00020768]
["bitfinex-derivatives","BTCF0:USTF0",1610208081542,0.23161608,40545.0,40529.0,0.00020768]
["bitfinex-derivatives","BTCF0:USTF0",1610208081842,0.23161608,40545.0,40531.0,0.00020768]
["bitfinex-derivatives","BTCF0:USTF0",1610208082040,0.23161608,40545.0,40529.0,0.00020768]
["bitfinex-derivatives","BTCF0:USTF0",1610208082742,0.13632608,40530.0,40529.0,0.00020768]
["bitfinex-derivatives","BTCF0:USTF0",1610208082941,0.22088608,40530.0,40529.0,0.00020768]
["bitfinex-derivatives","BTCF0:USTF0",1610208086749,0.22088608,40530.0,40529.0,0.13653376]
["bitfinex-derivatives","BTCF0:USTF0",1610208087152,0.08456,40530.0,40529.0,0.14503838]
["bitfinex-derivatives","BTCF0:USTF0",1610208087551,0.09529,40545.0,40529.0,0.14503838]
["bitfinex-derivatives","BTCF0:USTF0",1610208087753,3.6786,40557.0,40529.0,0.14503838]
["bitfinex-derivatives","BTCF0:USTF0",1610208087954,3.6786,40557.0,40530.0,0.00870896]
["bitfinex-derivatives","BTCF0:USTF0",1610208088759,3.6786,40557.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208089256,3.6786,40557.0,40541.0,0.00020761]
["bitfinex-derivatives","BTCF0:USTF0",1610208090058,3.6786,40557.0,40541.0,0.00870765]
["bitfinex-derivatives","BTCF0:USTF0",1610208090258,0.3070878,40586.0,40541.0,0.00870765]
["bitfinex-derivatives","BTCF0:USTF0",1610208090458,3.8283,40581.0,40541.0,0.00870765]
["bitfinex-derivatives","BTCF0:USTF0",1610208090858,0.13632608,40542.0,40541.0,0.00020761]
["bitfinex-derivatives","BTCF0:USTF0",1610208091061,0.13632608,40542.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208091360,0.13632608,40542.0,40526.0,0.02495757]
["bitfinex-derivatives","BTCF0:USTF0",1610208091759,0.13632608,40542.0,40541.0,0.0002076]
["bitfinex-derivatives","BTCF0:USTF0",1610208092159,0.13632608,40542.0,40541.0,0.00041522]
["bitfinex-derivatives","BTCF0:USTF0",1610208092761,0.13632608,40542.0,40541.0,0.00062286]
["bitfinex-derivatives","BTCF0:USTF0",1610208094060,0.13632608,40542.0,40541.0,0.00041526]
["bitfinex-derivatives","BTCF0:USTF0",1610208094862,0.13632608,40542.0,40541.0,0.00020764]
["bitfinex-derivatives","BTCF0:USTF0",1610208095463,0.13632608,40542.0,40528.0,0.00871156]
["bitfinex-derivatives","BTCF0:USTF0",1610208095665,0.21269608,40542.0,40541.0,0.00020766]
["bitfinex-derivatives","BTCF0:USTF0",1610208096265,0.21269608,40542.0,40541.0,0.00041532]
["bitfinex-derivatives","BTCF0:USTF0",1610208096666,0.21269608,40542.0,40541.0,0.00062298]
["bitfinex-derivatives","BTCF0:USTF0",1610208097267,4.18469608,40542.0,40541.0,0.00062298]
["bitfinex-derivatives","BTCF0:USTF0",1610208098871,4.18469608,40542.0,40541.0,0.00041532]
["bitfinex-derivatives","BTCF0:USTF0",1610208099272,4.18469608,40542.0,40541.0,0.00020766]
["bitfinex-derivatives","BTCF0:USTF0",1610208099771,4.18469608,40542.0,40524.0,2.07579958]
["bitfinex-derivatives","BTCF0:USTF0",1610208100171,4.18469608,40542.0,40525.0,0.00020777]
["bitfinex-derivatives","BTCF0:USTF0",1610208100376,4.18469608,40542.0,40524.0,2.07579958]
["bitfinex-derivatives","BTCF0:USTF0",1610208100872,0.13632608,40525.0,40524.0,2.07579958]
["bitfinex-derivatives","BTCF0:USTF0",1610208101071,0.24519608,40525.0,40524.0,2.07579958]
["bitfinex-derivatives","BTCF0:USTF0",1610208101272,0.71969608,40525.0,40524.0,2.07579958]
["bitfinex-derivatives","BTCF0:USTF0",1610208110785,0.71999743,40525.0,40524.0,2.07579958]
["bitfinex-derivatives","BTCF0:USTF0",1610208111685,0.71969608,40525.0,40524.0,2.07579958]
["bitfinex-derivatives","BTCF0:USTF0",1610208112888,0.71969608,40525.0,40494.0,2.8142]
["bitfinex-derivatives","BTCF0:USTF0",1610208113485,0.24519608,40525.0,40480.0,0.60154863]
["bitfinex-derivatives","BTCF0:USTF0",1610208113685,3.6582,40509.0,40480.0,0.60154863]
["bitfinex-derivatives","BTCF0:USTF0",1610208113886,3.5457,40484.0,40480.0,0.60154863]
["bitfinex-derivatives","BTCF0:USTF0",1610208114886,0.13632608,40481.0,40480.0,0.60154863]
["bitfinex-derivatives","BTCF0:USTF0",1610208123494,3.38062608,40481.0,40480.0,0.60154863]
["bitfinex-derivatives","BTCF0:USTF0",1610208127097,3.87965927,40481.0,40480.0,0.60154863]
["bitfinex-derivatives","BTCF0:USTF0",1610208127498,3.90981956,40481.0,40480.0,0.21098863]
["bitfinex-derivatives","BTCF0:USTF0",1610208128602,3.90981956,40481.0,40454.0,2.52353056]
["bitfinex-derivatives","BTCF0:USTF0",1610208128801,3.98481956,40481.0,40454.0,2.52353056]
["bitfinex-derivatives","BTCF0:USTF0",1610208129003,0.13632608,40455.0,40454.0,2.52353056]
["bitfinex-derivatives","BTCF0:USTF0",1610208129203,0.22936608,40455.0,40454.0,2.52353056]
["bitfinex-derivatives","BTCF0:USTF0",1610208129603,3.95436608,40455.0,40454.0,2.52353056]
["bitfinex-derivatives","BTCF0:USTF0",1610208131106,3.98484618,40455.0,40454.0,2.52353056]
["bitfinex-derivatives","BTCF0:USTF0",1610208132103,3.98484618,40455.0,40450.0,2.52097449]
["bitfinex-derivatives","BTCF0:USTF0",1610208132303,4.04521434,40455.0,40450.0,2.52097449]
["bitfinex-derivatives","BTCF0:USTF0",1610208132704,0.09085716,40454.0,40450.0,2.52097449]
["bitfinex-derivatives","BTCF0:USTF0",1610208133307,0.16455716,40454.0,40450.0,2.20813449]
["bitfinex-derivatives","BTCF0:USTF0",1610208133510,0.16455716,40454.0,40450.0,1.88674449]
["bitfinex-derivatives","BTCF0:USTF0",1610208133708,0.0304936,40453.0,40450.0,1.58537449]
["bitfinex-derivatives","BTCF0:USTF0",1610208134309,3.7629,40451.0,40450.0,1.58537449]
["bitfinex-derivatives","BTCF0:USTF0",1610208134711,3.7629,40451.0,40405.0,2.8067]
["bitfinex-derivatives","BTCF0:USTF0",1610208134712,3.85379613,40451.0,40405.0,2.8067]
["bitfinex-derivatives","BTCF0:USTF0",1610208134910,0.15088534,40449.0,40348.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1610208135110,0.15088534,40449.0,40382.0,2.864]
["bitfinex-derivatives","BTCF0:USTF0",1610208135111,0.13632608,40416.0,40382.0,2.864]
["bitfinex-derivatives","BTCF0:USTF0",1610208135310,3.26366608,40416.0,40366.0,4.1248]
["bitfinex-derivatives","BTCF0:USTF0",1610208135511,3.26366608,40416.0,40307.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610208135710,3.26366608,40416.0,40356.0,3.5312]
["bitfinex-derivatives","BTCF0:USTF0",1610208136310,3.29417874,40416.0,40415.0,0.59517682]
["bitfinex-derivatives","BTCF0:USTF0",1610208136510,3.29417874,40416.0,40356.0,3.5312]
["bitfinex-derivatives","BTCF0:USTF0",1610208136711,3.35461491,40416.0,40356.0,3.5312]
["bitfinex-derivatives","BTCF0:USTF0",1610208136910,0.09095185,40415.0,40308.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1610208137112,0.13632608,40361.0,40328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208137912,0.56852608,40361.0,40328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208138512,0.56852608,40361.0,40321.0,3.186]
["bitfinex-derivatives","BTCF0:USTF0",1610208139015,0.56852608,40361.0,40322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208139413,0.13632608,40361.0,40322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208139614,0.13632608,40361.0,40336.0,3.9761]
["bitfinex-derivatives","BTCF0:USTF0",1610208140018,0.13632608,40361.0,40322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208140219,0.13632608,40361.0,40349.0,3.7159]
["bitfinex-derivatives","BTCF0:USTF0",1610208140818,0.13632608,40361.0,40329.0,3.7478]
["bitfinex-derivatives","BTCF0:USTF0",1610208142620,0.13632608,40361.0,40256.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610208142819,0.13632608,40361.0,40344.0,3.7663]
["bitfinex-derivatives","BTCF0:USTF0",1610208143020,0.13632608,40361.0,40349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208143421,0.13632608,40361.0,40344.0,3.87931]
["bitfinex-derivatives","BTCF0:USTF0",1610208143620,0.13632608,40361.0,40344.0,0.11301]
["bitfinex-derivatives","BTCF0:USTF0",1610208146222,0.59952608,40361.0,40344.0,0.11301]
["bitfinex-derivatives","BTCF0:USTF0",1610208147521,0.13632608,40361.0,40344.0,0.11301]
["bitfinex-derivatives","BTCF0:USTF0",1610208148727,0.13632608,40361.0,40355.0,4.1397]
["bitfinex-derivatives","BTCF0:USTF0",1610208149226,0.13632608,40361.0,40360.0,0.23632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208149629,0.09305,40365.0,40360.0,0.23632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208149828,0.10878,40374.0,40360.0,0.23632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208150028,0.0604509,40403.0,40360.0,0.23632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208150428,0.93206599,40404.0,40360.0,0.23632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208150829,0.06043467,40403.0,40360.0,0.23632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208151030,0.19043365,40403.0,40360.0,0.23632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208151229,0.13632608,40361.0,40360.0,0.23632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208153533,0.13632608,40361.0,40360.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610208187585,0.13632608,40361.0,40360.0,0.10020889]
["bitfinex-derivatives","BTCF0:USTF0",1610208189987,3.16142608,40361.0,40360.0,0.10020889]
["bitfinex-derivatives","BTCF0:USTF0",1610208190587,3.16142608,40361.0,40360.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610208192191,0.13632608,40361.0,40360.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610208194692,0.13632608,40361.0,40360.0,0.10020735]
["bitfinex-derivatives","BTCF0:USTF0",1610208195093,0.13632608,40361.0,40360.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610208195492,0.13632608,40361.0,40360.0,0.10020734]
["bitfinex-derivatives","BTCF0:USTF0",1610208196295,0.13632608,40361.0,40360.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610208196896,0.13662851,40361.0,40360.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610208198595,0.13662851,40361.0,40360.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1610208198795,5.51682851,40361.0,40360.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1610208199297,5.51682851,40361.0,40340.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610208199897,0.0003026,40360.0,40340.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1610208200099,3.0372,40341.0,40340.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1610208200302,3.13514,40341.0,40340.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1610208200507,3.13514,40341.0,40296.0,4.162]
["bitfinex-derivatives","BTCF0:USTF0",1610208200698,0.09824273,40341.0,40266.0,0.02070696]
["bitfinex-derivatives","BTCF0:USTF0",1610208200899,3.9787,40325.0,40297.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208201301,0.13632608,40298.0,40297.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208201700,0.13632608,40298.0,40297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1610208202301,0.13632608,40298.0,40297.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1610208202903,0.08464,40325.0,40297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1610208203103,0.53554,40325.0,40297.0,0.09789]
["bitfinex-derivatives","BTCF0:USTF0",1610208203305,0.13632608,40299.0,40298.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208204904,0.13632608,40299.0,40297.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1610208205105,0.13632608,40299.0,40298.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208205307,0.13632608,40299.0,40298.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610208205506,0.08464,40325.0,40298.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610208205906,0.08464,40325.0,40299.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208206105,0.08464,40325.0,40300.0,3.1094]
["bitfinex-derivatives","BTCF0:USTF0",1610208206307,0.09794,40341.0,40300.0,3.1094]
["bitfinex-derivatives","BTCF0:USTF0",1610208206507,0.6920546,40351.0,40301.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208206707,0.6920546,40351.0,40302.0,3.2232]
["bitfinex-derivatives","BTCF0:USTF0",1610208207309,0.6920546,40351.0,40323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208207911,0.6920546,40351.0,40324.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208209312,0.6920546,40351.0,40325.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208209513,0.13632608,40326.0,40325.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208211215,0.13632608,40326.0,40313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208211616,0.13632608,40314.0,40312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208211815,0.13632608,40314.0,40311.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1610208212014,0.09525,40337.0,40313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208212416,0.09525,40337.0,40312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208212614,0.09525,40337.0,40314.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208212815,0.09525,40337.0,40311.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1610208213015,0.09525,40337.0,40307.0,4.1413]
["bitfinex-derivatives","BTCF0:USTF0",1610208213214,0.09525,40337.0,40312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208213415,0.09525,40337.0,40312.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1610208213615,0.13632608,40318.0,40315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208213915,0.13632608,40318.0,40316.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208215122,0.09525,40337.0,40316.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208215418,0.6920546,40351.0,40316.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208215618,0.6920546,40351.0,40323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208216019,0.6920546,40351.0,40324.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208216719,0.6920546,40351.0,40323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208216918,0.7699946,40351.0,40325.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208217122,0.7699946,40351.0,40324.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208217522,0.7699946,40351.0,40326.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208217724,0.7699946,40351.0,40312.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1610208218122,0.7699946,40351.0,40313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208218923,0.7699946,40351.0,40313.0,0.00776431]
["bitfinex-derivatives","BTCF0:USTF0",1610208219222,0.7699946,40351.0,40313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208219524,0.13632608,40314.0,40312.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1610208219824,0.13632608,40314.0,40307.0,4.1413]
["bitfinex-derivatives","BTCF0:USTF0",1610208220024,0.13632608,40314.0,40313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208220425,0.13632608,40314.0,40312.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1610208220624,0.13632608,40314.0,40313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208222529,0.13632608,40314.0,40313.0,0.00776493]
["bitfinex-derivatives","BTCF0:USTF0",1610208223729,0.13632608,40314.0,40313.0,0.00776524]
["bitfinex-derivatives","BTCF0:USTF0",1610208233044,0.10358,40336.0,40313.0,2.87786524]
["bitfinex-derivatives","BTCF0:USTF0",1610208233242,0.07794,40351.0,40313.0,2.87786524]
["bitfinex-derivatives","BTCF0:USTF0",1610208233443,3.9652,40367.0,40314.0,0.02846195]
["bitfinex-derivatives","BTCF0:USTF0",1610208233642,0.13632608,40332.0,40329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208233842,0.08626,40349.0,40329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208234244,0.08626,40349.0,40330.0,0.00776305]
["bitfinex-derivatives","BTCF0:USTF0",1610208234844,3.9652,40367.0,40330.0,0.00776305]
["bitfinex-derivatives","BTCF0:USTF0",1610208235045,0.3179,40378.0,40330.0,0.00776305]
["bitfinex-derivatives","BTCF0:USTF0",1610208235448,0.00711323,40364.0,40330.0,1.50776305]
["bitfinex-derivatives","BTCF0:USTF0",1610208235654,0.00711323,40364.0,40358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208235846,0.00711323,40364.0,40349.0,1.57753]
["bitfinex-derivatives","BTCF0:USTF0",1610208236047,0.00711323,40364.0,40358.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208236246,0.00711323,40364.0,40350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208236647,0.00711323,40364.0,40350.0,0.00775874]
["bitfinex-derivatives","BTCF0:USTF0",1610208236848,0.00711323,40364.0,40350.0,1.50775874]
["bitfinex-derivatives","BTCF0:USTF0",1610208237445,0.00711323,40364.0,40351.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208237647,0.00711323,40364.0,40363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208237845,0.00711323,40364.0,40363.0,0.21611608]
["bitfinex-derivatives","BTCF0:USTF0",1610208238249,0.00711323,40364.0,40363.0,0.21631608]
["bitfinex-derivatives","BTCF0:USTF0",1610208238646,1.20982875,40379.0,40373.0,3.3814]
["bitfinex-derivatives","BTCF0:USTF0",1610208239648,1.20982875,40379.0,40378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208241249,1.20982875,40379.0,40373.0,3.3814]
["bitfinex-derivatives","BTCF0:USTF0",1610208241651,0.13632608,40374.0,40373.0,3.3814]
["bitfinex-derivatives","BTCF0:USTF0",1610208241851,0.13632608,40374.0,40364.0,3.1154]
["bitfinex-derivatives","BTCF0:USTF0",1610208242252,0.13632608,40374.0,40365.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208243454,0.08482,40381.0,40365.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208243652,0.13632608,40380.0,40377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208246155,0.13632608,40380.0,40373.0,3.8514]
["bitfinex-derivatives","BTCF0:USTF0",1610208247758,0.13632608,40374.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208247957,0.13632608,40374.0,40363.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1610208248158,0.13632608,40374.0,40362.0,4.1201]
["bitfinex-derivatives","BTCF0:USTF0",1610208249759,0.13632608,40363.0,40362.0,4.1201]
["bitfinex-derivatives","BTCF0:USTF0",1610208251358,0.08766,40376.0,40362.0,4.1201]
["bitfinex-derivatives","BTCF0:USTF0",1610208251759,0.13632608,40380.0,40375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208252159,0.13632608,40380.0,40379.0,3.3773]
["bitfinex-derivatives","BTCF0:USTF0",1610208254864,0.13632608,40380.0,40360.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1610208255064,0.13632608,40380.0,40360.0,3.12933]
["bitfinex-derivatives","BTCF0:USTF0",1610208255764,0.13632608,40363.0,40360.0,3.12933]
["bitfinex-derivatives","BTCF0:USTF0",1610208256565,0.11743,40381.0,40360.0,3.12933]
["bitfinex-derivatives","BTCF0:USTF0",1610208257765,0.11743,40381.0,40373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208258668,0.11743,40381.0,40360.0,3.12933]
["bitfinex-derivatives","BTCF0:USTF0",1610208259672,0.13632608,40362.0,40361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208260672,0.11743,40381.0,40361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208260872,0.11743,40381.0,40376.0,3.9407]
["bitfinex-derivatives","BTCF0:USTF0",1610208261173,0.1556,40410.0,40376.0,3.9407]
["bitfinex-derivatives","BTCF0:USTF0",1610208261774,0.1556,40410.0,40369.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1610208261775,0.1556,40410.0,40394.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1610208261973,0.00030218,40409.0,40385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208262175,0.1556,40410.0,40399.0,3.6588]
["bitfinex-derivatives","BTCF0:USTF0",1610208262373,0.0992,40409.0,40399.0,3.6588]
["bitfinex-derivatives","BTCF0:USTF0",1610208262975,0.0992,40409.0,40399.0,3.4536862]
["bitfinex-derivatives","BTCF0:USTF0",1610208263377,0.0992,40409.0,40369.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1610208263578,0.0992,40409.0,40382.0,3.6435]
["bitfinex-derivatives","BTCF0:USTF0",1610208263778,0.13632608,40383.0,40382.0,3.6435]
["bitfinex-derivatives","BTCF0:USTF0",1610208266584,0.13632608,40383.0,40360.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1610208266786,0.13632608,40383.0,40362.0,3.9357]
["bitfinex-derivatives","BTCF0:USTF0",1610208267185,0.13632608,40383.0,40363.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208267785,0.13632608,40364.0,40363.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208268585,0.13632608,40364.0,40359.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208268787,0.13632608,40364.0,40358.0,0.09833]
["bitfinex-derivatives","BTCF0:USTF0",1610208269189,0.13632608,40364.0,40359.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208269589,0.13632608,40364.0,40358.0,0.09833]
["bitfinex-derivatives","BTCF0:USTF0",1610208269789,0.13632608,40359.0,40358.0,0.09833]
["bitfinex-derivatives","BTCF0:USTF0",1610208271291,0.13632608,40359.0,40358.0,0.69123]
["bitfinex-derivatives","BTCF0:USTF0",1610208271893,0.13632608,40359.0,40358.0,0.69143]
["bitfinex-derivatives","BTCF0:USTF0",1610208277101,0.13632608,40359.0,40358.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1610208277301,0.13632608,40359.0,40358.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208277701,0.13632608,40359.0,40350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208277901,0.13632608,40359.0,40358.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208278304,0.13632608,40359.0,40351.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208278505,0.13632608,40359.0,40358.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208278704,0.13632608,40359.0,40352.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208279104,0.13632608,40359.0,40358.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1610208279306,0.13632608,40359.0,40358.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1610208279508,0.13632608,40359.0,40358.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1610208286314,0.29039363,40359.0,40358.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1610208299435,0.15406755,40359.0,40358.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1610208299836,0.15406755,40359.0,40358.0,0.68812608]
["bitfinex-derivatives","BTCF0:USTF0",1610208300040,0.15406755,40359.0,40358.0,0.69568408]
["bitfinex-derivatives","BTCF0:USTF0",1610208301037,0.15406755,40359.0,40358.0,0.71603618]
["bitfinex-derivatives","BTCF0:USTF0",1610208301840,0.15406755,40359.0,40358.0,0.69568408]
["bitfinex-derivatives","BTCF0:USTF0",1610208302440,0.15406755,40359.0,40358.0,0.71603679]
["bitfinex-derivatives","BTCF0:USTF0",1610208302839,0.15406755,40359.0,40358.0,0.69568408]
["bitfinex-derivatives","BTCF0:USTF0",1610208303040,0.15406755,40359.0,40358.0,0.14408408]
["bitfinex-derivatives","BTCF0:USTF0",1610208305743,0.15406755,40359.0,40358.0,0.007758]
["bitfinex-derivatives","BTCF0:USTF0",1610208305943,0.29039363,40359.0,40358.0,0.007758]
["bitfinex-derivatives","BTCF0:USTF0",1610208306146,0.29039363,40359.0,40352.0,0.00776007]
["bitfinex-derivatives","BTCF0:USTF0",1610208306344,0.29039363,40359.0,40358.0,0.00776011]
["bitfinex-derivatives","BTCF0:USTF0",1610208306744,0.29039363,40359.0,40353.0,0.00776079]
["bitfinex-derivatives","BTCF0:USTF0",1610208306944,0.29039363,40359.0,40358.0,0.00020275]
["bitfinex-derivatives","BTCF0:USTF0",1610208307146,0.29039363,40359.0,40354.0,0.00776124]
["bitfinex-derivatives","BTCF0:USTF0",1610208307546,0.29039363,40359.0,40351.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1610208307547,0.29039363,40359.0,40358.0,0.00020275]
["bitfinex-derivatives","BTCF0:USTF0",1610208307750,0.29039363,40359.0,40355.0,0.00020275]
["bitfinex-derivatives","BTCF0:USTF0",1610208307946,0.29039363,40359.0,40358.0,0.00020275]
["bitfinex-derivatives","BTCF0:USTF0",1610208308249,0.29039363,40359.0,40356.0,0.00020275]
["bitfinex-derivatives","BTCF0:USTF0",1610208308449,0.29039363,40359.0,40358.0,0.00020275]
["bitfinex-derivatives","BTCF0:USTF0",1610208308848,0.29039363,40359.0,40352.0,0.00776126]
["bitfinex-derivatives","BTCF0:USTF0",1610208309048,0.29039363,40359.0,40358.0,0.00020275]
["bitfinex-derivatives","BTCF0:USTF0",1610208309248,0.29039363,40359.0,40353.0,0.00776125]
["bitfinex-derivatives","BTCF0:USTF0",1610208309549,0.29039363,40359.0,40358.0,0.00020275]
["bitfinex-derivatives","BTCF0:USTF0",1610208309848,0.29039363,40359.0,40354.0,0.00776098]
["bitfinex-derivatives","BTCF0:USTF0",1610208310050,0.29039363,40359.0,40358.0,0.00020275]
["bitfinex-derivatives","BTCF0:USTF0",1610208310453,0.29039363,40359.0,40355.0,0.00776085]
["bitfinex-derivatives","BTCF0:USTF0",1610208310651,0.29039363,40359.0,40358.0,0.00020275]
["bitfinex-derivatives","BTCF0:USTF0",1610208310852,0.29039363,40359.0,40356.0,0.00776084]
["bitfinex-derivatives","BTCF0:USTF0",1610208311251,0.29039363,40359.0,40358.0,0.00020275]
["bitfinex-derivatives","BTCF0:USTF0",1610208311451,0.29039363,40359.0,40357.0,0.00776077]
["bitfinex-derivatives","BTCF0:USTF0",1610208311650,0.29039363,40359.0,40358.0,0.00020275]
["bitfinex-derivatives","BTCF0:USTF0",1610208312252,0.29039363,40359.0,40357.0,0.00020275]
["bitfinex-derivatives","BTCF0:USTF0",1610208312451,0.29039363,40359.0,40358.0,0.00020275]
["bitfinex-derivatives","BTCF0:USTF0",1610208312955,0.29039363,40359.0,40352.0,0.00776115]
["bitfinex-derivatives","BTCF0:USTF0",1610208313355,0.29039363,40359.0,40354.0,3.6895]
["bitfinex-derivatives","BTCF0:USTF0",1610208313754,0.29039363,40359.0,40355.0,0.007761]
["bitfinex-derivatives","BTCF0:USTF0",1610208314355,0.29039363,40359.0,40355.0,3.675561]
["bitfinex-derivatives","BTCF0:USTF0",1610208314554,0.29039363,40359.0,40355.0,3.6678]
["bitfinex-derivatives","BTCF0:USTF0",1610208314955,0.29039363,40359.0,40356.0,0.00776073]
["bitfinex-derivatives","BTCF0:USTF0",1610208315959,0.29039363,40359.0,40358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208316558,0.29039363,40359.0,40358.0,0.0077607]
["bitfinex-derivatives","BTCF0:USTF0",1610208316758,0.29039363,40359.0,40358.0,0.00020275]
["bitfinex-derivatives","BTCF0:USTF0",1610208316961,0.29039363,40359.0,40358.0,0.00776072]
["bitfinex-derivatives","BTCF0:USTF0",1610208317362,0.29039363,40359.0,40356.0,0.00775951]
["bitfinex-derivatives","BTCF0:USTF0",1610208317563,0.29039363,40359.0,40358.0,0.00020171]
["bitfinex-derivatives","BTCF0:USTF0",1610208317761,0.29039363,40359.0,40355.0,3.6678]
["bitfinex-derivatives","BTCF0:USTF0",1610208317762,0.29039363,40359.0,40357.0,0.00775962]
["bitfinex-derivatives","BTCF0:USTF0",1610208318163,0.29039363,40359.0,40356.0,0.00775964]
["bitfinex-derivatives","BTCF0:USTF0",1610208318362,0.29039363,40359.0,40358.0,0.00775964]
["bitfinex-derivatives","BTCF0:USTF0",1610208318561,0.29039363,40359.0,40357.0,0.00775966]
["bitfinex-derivatives","BTCF0:USTF0",1610208318960,0.29039363,40359.0,40358.0,0.00020171]
["bitfinex-derivatives","BTCF0:USTF0",1610208319363,0.29039363,40359.0,40352.0,0.00775992]
["bitfinex-derivatives","BTCF0:USTF0",1610208319766,0.29039363,40359.0,40358.0,0.00020171]
["bitfinex-derivatives","BTCF0:USTF0",1610208319964,0.29039363,40359.0,40344.0,0.00755847]
["bitfinex-derivatives","BTCF0:USTF0",1610208320164,0.29039363,40359.0,40358.0,0.00020173]
["bitfinex-derivatives","BTCF0:USTF0",1610208320562,0.29039363,40359.0,40345.0,3.3399603]
["bitfinex-derivatives","BTCF0:USTF0",1610208320764,0.29039363,40359.0,40358.0,0.00020173]
["bitfinex-derivatives","BTCF0:USTF0",1610208320964,0.29039363,40359.0,40346.0,0.00776044]
["bitfinex-derivatives","BTCF0:USTF0",1610208321363,0.29039363,40359.0,40358.0,0.00020173]
["bitfinex-derivatives","BTCF0:USTF0",1610208321564,0.29039363,40359.0,40347.0,0.00020173]
["bitfinex-derivatives","BTCF0:USTF0",1610208321766,0.29039363,40359.0,40358.0,0.00020175]
["bitfinex-derivatives","BTCF0:USTF0",1610208322164,0.29039363,40359.0,40342.0,0.00020175]
["bitfinex-derivatives","BTCF0:USTF0",1610208322363,0.29039363,40359.0,40358.0,0.00020175]
["bitfinex-derivatives","BTCF0:USTF0",1610208322565,0.29039363,40359.0,40332.0,0.02199505]
["bitfinex-derivatives","BTCF0:USTF0",1610208322566,0.29039363,40359.0,40343.0,0.00020177]
["bitfinex-derivatives","BTCF0:USTF0",1610208322967,0.29039363,40359.0,40358.0,0.00020177]
["bitfinex-derivatives","BTCF0:USTF0",1610208323167,0.29039363,40359.0,40344.0,0.00020177]
["bitfinex-derivatives","BTCF0:USTF0",1610208323368,0.29039363,40359.0,40358.0,0.00020177]
["bitfinex-derivatives","BTCF0:USTF0",1610208323766,0.29039363,40359.0,40345.0,0.00020177]
["bitfinex-derivatives","BTCF0:USTF0",1610208323966,0.13632608,40346.0,40342.0,0.0075598]
["bitfinex-derivatives","BTCF0:USTF0",1610208324166,0.13632608,40346.0,40345.0,0.00755976]
["bitfinex-derivatives","BTCF0:USTF0",1610208324565,0.13632608,40346.0,40343.0,0.00776149]
["bitfinex-derivatives","BTCF0:USTF0",1610208324767,0.13632608,40346.0,40345.0,0.00776151]
["bitfinex-derivatives","BTCF0:USTF0",1610208324967,0.13632608,40346.0,40344.0,0.00776153]
["bitfinex-derivatives","BTCF0:USTF0",1610208325169,0.13632608,40346.0,40345.0,0.00755953]
["bitfinex-derivatives","BTCF0:USTF0",1610208325372,0.13632608,40346.0,40345.0,0.0077613]
["bitfinex-derivatives","BTCF0:USTF0",1610208325568,0.13632608,40346.0,40344.0,0.00776093]
["bitfinex-derivatives","BTCF0:USTF0",1610208325769,0.13632608,40346.0,40345.0,0.00776056]
["bitfinex-derivatives","BTCF0:USTF0",1610208326371,0.13632608,40346.0,40341.0,0.00776077]
["bitfinex-derivatives","BTCF0:USTF0",1610208326572,0.13632608,40346.0,40345.0,0.00776094]
["bitfinex-derivatives","BTCF0:USTF0",1610208326770,0.13632608,40346.0,40342.0,0.00776106]
["bitfinex-derivatives","BTCF0:USTF0",1610208327173,0.13632608,40346.0,40341.0,0.00776106]
["bitfinex-derivatives","BTCF0:USTF0",1610208327375,0.13632608,40346.0,40343.0,0.00776117]
["bitfinex-derivatives","BTCF0:USTF0",1610208327574,0.13632608,40346.0,40342.0,0.00776125]
["bitfinex-derivatives","BTCF0:USTF0",1610208327874,0.13632608,40346.0,40341.0,0.00776128]
["bitfinex-derivatives","BTCF0:USTF0",1610208328274,0.13632608,40346.0,40343.0,0.00776133]
["bitfinex-derivatives","BTCF0:USTF0",1610208328478,0.13632608,40346.0,40342.0,0.00776133]
["bitfinex-derivatives","BTCF0:USTF0",1610208328677,0.13632608,40346.0,40344.0,0.00776147]
["bitfinex-derivatives","BTCF0:USTF0",1610208328876,0.13632608,40346.0,40344.0,0.0075597]
["bitfinex-derivatives","BTCF0:USTF0",1610208329076,0.13632608,40346.0,40343.0,0.00755953]
["bitfinex-derivatives","BTCF0:USTF0",1610208329276,0.13632608,40346.0,40345.0,0.00776141]
["bitfinex-derivatives","BTCF0:USTF0",1610208329477,0.13632608,40346.0,40344.0,0.00776127]
["bitfinex-derivatives","BTCF0:USTF0",1610208329878,0.13632608,40346.0,40345.0,0.00776083]
["bitfinex-derivatives","BTCF0:USTF0",1610208330277,0.13632608,40346.0,40344.0,2.98996126]
["bitfinex-derivatives","BTCF0:USTF0",1610208330677,0.13632608,40346.0,40345.0,0.00776085]
["bitfinex-derivatives","BTCF0:USTF0",1610208333781,0.13632608,40346.0,40341.0,0.00776077]
["bitfinex-derivatives","BTCF0:USTF0",1610208333982,0.13632608,40346.0,40340.0,0.22622608]
["bitfinex-derivatives","BTCF0:USTF0",1610208333983,0.13632608,40346.0,40345.0,0.00776103]
["bitfinex-derivatives","BTCF0:USTF0",1610208334381,0.13632608,40346.0,40342.0,0.00776166]
["bitfinex-derivatives","BTCF0:USTF0",1610208334582,0.13632608,40346.0,40345.0,0.00020177]
["bitfinex-derivatives","BTCF0:USTF0",1610208334782,0.13632608,40346.0,40343.0,0.00776178]
["bitfinex-derivatives","BTCF0:USTF0",1610208335184,0.13632608,40346.0,40345.0,0.00020177]
["bitfinex-derivatives","BTCF0:USTF0",1610208335385,0.13632608,40346.0,40344.0,0.00020177]
["bitfinex-derivatives","BTCF0:USTF0",1610208335584,0.13632608,40346.0,40345.0,0.00020177]
["bitfinex-derivatives","BTCF0:USTF0",1610208336188,0.13632608,40346.0,40343.0,0.00776188]
["bitfinex-derivatives","BTCF0:USTF0",1610208336386,0.13632608,40346.0,40345.0,0.00020177]
["bitfinex-derivatives","BTCF0:USTF0",1610208336787,0.13632608,40346.0,40344.0,0.00020179]
["bitfinex-derivatives","BTCF0:USTF0",1610208336986,0.13632608,40346.0,40345.0,0.00020179]
["bitfinex-derivatives","BTCF0:USTF0",1610208337487,0.13632608,40346.0,40341.0,0.00020179]
["bitfinex-derivatives","BTCF0:USTF0",1610208337686,0.13632608,40346.0,40345.0,0.00020179]
["bitfinex-derivatives","BTCF0:USTF0",1610208338085,0.13632608,40346.0,40341.0,0.00020179]
["bitfinex-derivatives","BTCF0:USTF0",1610208338287,0.13632608,40346.0,40345.0,0.00020179]
["bitfinex-derivatives","BTCF0:USTF0",1610208338487,0.13632608,40346.0,40341.0,0.00776224]
["bitfinex-derivatives","BTCF0:USTF0",1610208338887,0.13632608,40346.0,40345.0,0.00020179]
["bitfinex-derivatives","BTCF0:USTF0",1610208339087,0.13632608,40346.0,40342.0,0.00020179]
["bitfinex-derivatives","BTCF0:USTF0",1610208339287,0.13632608,40346.0,40342.0,3.06190179]
["bitfinex-derivatives","BTCF0:USTF0",1610208339487,0.13632608,40346.0,40345.0,0.00020179]
["bitfinex-derivatives","BTCF0:USTF0",1610208339687,0.13632608,40346.0,40343.0,0.00020179]
["bitfinex-derivatives","BTCF0:USTF0",1610208339886,0.13632608,40346.0,40345.0,0.00020179]
["bitfinex-derivatives","BTCF0:USTF0",1610208340286,0.15406755,40359.0,40343.0,0.00756035]
["bitfinex-derivatives","BTCF0:USTF0",1610208340287,0.15406755,40359.0,40343.0,0.00776214]
["bitfinex-derivatives","BTCF0:USTF0",1610208340487,0.15406755,40359.0,40354.0,3.5104]
["bitfinex-derivatives","BTCF0:USTF0",1610208341090,0.15406755,40359.0,40355.0,0.00020174]
["bitfinex-derivatives","BTCF0:USTF0",1610208341489,0.15406755,40359.0,40355.0,0.00775993]
["bitfinex-derivatives","BTCF0:USTF0",1610208342089,0.15406755,40359.0,40356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208342289,0.15406755,40359.0,40356.0,0.1365278]
["bitfinex-derivatives","BTCF0:USTF0",1610208342489,0.15406755,40359.0,40356.0,0.00020172]
["bitfinex-derivatives","BTCF0:USTF0",1610208342690,0.15406755,40359.0,40357.0,0.00020172]
["bitfinex-derivatives","BTCF0:USTF0",1610208343090,0.15406755,40359.0,40352.0,0.00755828]
["bitfinex-derivatives","BTCF0:USTF0",1610208343091,0.15406755,40359.0,40352.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1610208343291,0.15406755,40359.0,40358.0,0.00020172]
["bitfinex-derivatives","BTCF0:USTF0",1610208343590,0.15406755,40359.0,40352.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1610208343992,0.15406755,40359.0,40358.0,0.00020172]
["bitfinex-derivatives","BTCF0:USTF0",1610208344192,0.15406755,40359.0,40353.0,0.00020172]
["bitfinex-derivatives","BTCF0:USTF0",1610208344391,0.15406755,40359.0,40358.0,0.00020175]
["bitfinex-derivatives","BTCF0:USTF0",1610208344691,0.15406755,40359.0,40354.0,0.00020175]
["bitfinex-derivatives","BTCF0:USTF0",1610208345090,0.15406755,40359.0,40358.0,0.00020175]
["bitfinex-derivatives","BTCF0:USTF0",1610208345291,0.15406755,40359.0,40355.0,0.00020175]
["bitfinex-derivatives","BTCF0:USTF0",1610208345490,0.15406755,40359.0,40358.0,0.00020175]
["bitfinex-derivatives","BTCF0:USTF0",1610208345890,0.15406755,40359.0,40356.0,0.00020175]
["bitfinex-derivatives","BTCF0:USTF0",1610208346091,0.15406755,40359.0,40358.0,0.00020175]
["bitfinex-derivatives","BTCF0:USTF0",1610208346291,0.15406755,40359.0,40357.0,0.00020175]
["bitfinex-derivatives","BTCF0:USTF0",1610208346494,0.15406755,40359.0,40358.0,0.00020175]
["bitfinex-derivatives","BTCF0:USTF0",1610208346891,0.15406755,40359.0,40341.0,0.00776089]
["bitfinex-derivatives","BTCF0:USTF0",1610208347092,0.15406755,40359.0,40358.0,0.00020175]
["bitfinex-derivatives","BTCF0:USTF0",1610208347394,0.15406755,40359.0,40342.0,0.00020175]
["bitfinex-derivatives","BTCF0:USTF0",1610208347594,0.22726755,40359.0,40358.0,0.00020175]
["bitfinex-derivatives","BTCF0:USTF0",1610208347998,0.36359363,40359.0,40344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208348194,0.36359363,40359.0,40358.0,0.00020175]
["bitfinex-derivatives","BTCF0:USTF0",1610208348397,0.36359363,40359.0,40351.0,3.2246]
["bitfinex-derivatives","BTCF0:USTF0",1610208348598,0.29039363,40359.0,40351.0,3.2246]
["bitfinex-derivatives","BTCF0:USTF0",1610208348798,0.29039363,40359.0,40358.0,0.00020175]
["bitfinex-derivatives","BTCF0:USTF0",1610208348999,0.29039363,40359.0,40352.0,0.00020175]
["bitfinex-derivatives","BTCF0:USTF0",1610208349198,0.29039363,40359.0,40358.0,0.00020175]
["bitfinex-derivatives","BTCF0:USTF0",1610208349497,0.29039363,40359.0,40351.0,3.2246]
["bitfinex-derivatives","BTCF0:USTF0",1610208349498,0.29039363,40359.0,40353.0,0.00020175]
["bitfinex-derivatives","BTCF0:USTF0",1610208349697,0.29039363,40359.0,40358.0,0.00020177]
["bitfinex-derivatives","BTCF0:USTF0",1610208350098,0.29039363,40359.0,40352.0,0.00020177]
["bitfinex-derivatives","BTCF0:USTF0",1610208350299,0.29039363,40359.0,40358.0,0.00020177]
["bitfinex-derivatives","BTCF0:USTF0",1610208350500,0.29039363,40359.0,40353.0,0.00020177]
["bitfinex-derivatives","BTCF0:USTF0",1610208350899,0.29039363,40359.0,40358.0,0.00020177]
["bitfinex-derivatives","BTCF0:USTF0",1610208351099,0.29039363,40359.0,40343.0,3.5596]
["bitfinex-derivatives","BTCF0:USTF0",1610208351100,0.29039363,40359.0,40354.0,0.00020179]
["bitfinex-derivatives","BTCF0:USTF0",1610208351298,0.29039363,40359.0,40358.0,0.00020179]
["bitfinex-derivatives","BTCF0:USTF0",1610208351698,0.29039363,40359.0,40355.0,0.00020179]
["bitfinex-derivatives","BTCF0:USTF0",1610208351899,0.29039363,40359.0,40358.0,0.00020179]
["bitfinex-derivatives","BTCF0:USTF0",1610208352099,0.29039363,40359.0,40356.0,0.00020179]
["bitfinex-derivatives","BTCF0:USTF0",1610208352499,0.29039363,40359.0,40358.0,0.00020179]
["bitfinex-derivatives","BTCF0:USTF0",1610208352698,0.29039363,40359.0,40357.0,0.00020177]
["bitfinex-derivatives","BTCF0:USTF0",1610208352900,0.29039363,40359.0,40358.0,0.00020177]
["bitfinex-derivatives","BTCF0:USTF0",1610208353400,0.29039363,40359.0,40356.0,0.00020174]
["bitfinex-derivatives","BTCF0:USTF0",1610208355000,0.29039363,40359.0,40356.0,0.00775991]
["bitfinex-derivatives","BTCF0:USTF0",1610208357004,0.29039363,40359.0,40356.0,0.00020174]
["bitfinex-derivatives","BTCF0:USTF0",1610208357204,0.29039363,40359.0,40357.0,0.00020172]
["bitfinex-derivatives","BTCF0:USTF0",1610208357805,0.29039363,40359.0,40350.0,0.00775988]
["bitfinex-derivatives","BTCF0:USTF0",1610208358005,0.29039363,40359.0,40358.0,0.00020172]
["bitfinex-derivatives","BTCF0:USTF0",1610208358206,0.15406755,40359.0,40351.0,0.00020172]
["bitfinex-derivatives","BTCF0:USTF0",1610208358606,0.15406755,40359.0,40358.0,0.00020174]
["bitfinex-derivatives","BTCF0:USTF0",1610208358806,0.15406755,40359.0,40345.0,0.00020174]
["bitfinex-derivatives","BTCF0:USTF0",1610208359006,0.15406755,40359.0,40358.0,0.00020174]
["bitfinex-derivatives","BTCF0:USTF0",1610208359407,0.15406755,40359.0,40351.0,3.8286]
["bitfinex-derivatives","BTCF0:USTF0",1610208359607,0.15406755,40359.0,40358.0,0.00020174]
["bitfinex-derivatives","BTCF0:USTF0",1610208359808,0.15406755,40359.0,40352.0,0.00020174]
["bitfinex-derivatives","BTCF0:USTF0",1610208360108,0.13632608,40353.0,40351.0,3.8286]
["bitfinex-derivatives","BTCF0:USTF0",1610208360708,0.13632608,40353.0,40352.0,0.00020174]
["bitfinex-derivatives","BTCF0:USTF0",1610208361710,0.13632608,40353.0,40352.0,0.00776035]
["bitfinex-derivatives","BTCF0:USTF0",1610208364315,0.13632608,40353.0,40352.0,0.00020174]
["bitfinex-derivatives","BTCF0:USTF0",1610208364712,0.13632608,40353.0,40352.0,0.0077603]
["bitfinex-derivatives","BTCF0:USTF0",1610208365114,0.13632608,40353.0,40352.0,0.00776029]
["bitfinex-derivatives","BTCF0:USTF0",1610208365313,0.13632608,40353.0,40352.0,0.00755856]
["bitfinex-derivatives","BTCF0:USTF0",1610208365514,0.13632608,40353.0,40352.0,0.00776029]
["bitfinex-derivatives","BTCF0:USTF0",1610208371722,0.13632608,40353.0,40345.0,0.00776063]
["bitfinex-derivatives","BTCF0:USTF0",1610208372123,0.13632608,40353.0,40352.0,0.14408665]
["bitfinex-derivatives","BTCF0:USTF0",1610208372323,0.13632608,40353.0,40352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208372523,0.13632608,40353.0,40352.0,3.80328655]
["bitfinex-derivatives","BTCF0:USTF0",1610208373924,0.15406755,40359.0,40352.0,3.80328655]
["bitfinex-derivatives","BTCF0:USTF0",1610208374124,0.15406755,40359.0,40358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208374325,0.15406755,40359.0,40358.0,0.57402608]
["bitfinex-derivatives","BTCF0:USTF0",1610208374724,0.15406755,40359.0,40358.0,0.58178483]
["bitfinex-derivatives","BTCF0:USTF0",1610208381535,0.15406755,40359.0,40358.0,0.57422776]
["bitfinex-derivatives","BTCF0:USTF0",1610208381739,0.15406755,40359.0,40358.0,0.13652776]
["bitfinex-derivatives","BTCF0:USTF0",1610208381935,0.15406755,40359.0,40358.0,0.14408464]
["bitfinex-derivatives","BTCF0:USTF0",1610208384839,0.15406755,40359.0,40358.0,0.00775856]
["bitfinex-derivatives","BTCF0:USTF0",1610208385841,0.15406755,40359.0,40348.0,0.00775867]
["bitfinex-derivatives","BTCF0:USTF0",1610208386041,0.15406755,40359.0,40358.0,0.00020159]
["bitfinex-derivatives","BTCF0:USTF0",1610208386444,0.15406755,40359.0,40349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208386643,0.15406755,40359.0,40358.0,0.00020159]
["bitfinex-derivatives","BTCF0:USTF0",1610208386843,0.15406755,40359.0,40350.0,0.00775895]
["bitfinex-derivatives","BTCF0:USTF0",1610208387043,0.15406755,40359.0,40352.0,3.7381]
["bitfinex-derivatives","BTCF0:USTF0",1610208387444,0.15406755,40359.0,40353.0,0.00775903]
["bitfinex-derivatives","BTCF0:USTF0",1610208388246,0.15406755,40359.0,40358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208388845,0.15406755,40359.0,40358.0,0.14408506]
["bitfinex-derivatives","BTCF0:USTF0",1610208396461,0.15406755,40359.0,40358.0,0.59508506]
["bitfinex-derivatives","BTCF0:USTF0",1610208398261,0.15406755,40359.0,40358.0,2.11702202]
["bitfinex-derivatives","BTCF0:USTF0",1610208400364,0.15406755,40359.0,40358.0,4.66762436]
["bitfinex-derivatives","BTCF0:USTF0",1610208400763,0.11178,40394.0,40358.0,4.66762436]
["bitfinex-derivatives","BTCF0:USTF0",1610208400764,0.11178,40394.0,40358.0,2.11702202]
["bitfinex-derivatives","BTCF0:USTF0",1610208401161,0.11178,40394.0,40367.0,2.54950934]
["bitfinex-derivatives","BTCF0:USTF0",1610208401362,0.272,40431.0,40368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610208401562,0.272,40431.0,40389.0,3.2607]
["bitfinex-derivatives","BTCF0:USTF0",1610208401762,0.00030206,40430.0,40389.0,3.2607]
["bitfinex-derivatives","BTCF0:USTF0",1610208401966,0.08541206,40430.0,40390.0,0.00020141]
["bitfinex-derivatives","BTCF0:USTF0",1610208402163,0.08541206,40430.0,40405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208402562,0.08511,40430.0,40412.0,3.3287]
["bitfinex-derivatives","BTCF0:USTF0",1610208404163,0.13632608,40413.0,40412.0,3.3287]
["bitfinex-derivatives","BTCF0:USTF0",1610208404763,0.13632608,40413.0,40412.0,3.32890133]
["bitfinex-derivatives","BTCF0:USTF0",1610208405766,0.13632608,40413.0,40412.0,3.3287]
["bitfinex-derivatives","BTCF0:USTF0",1610208406266,0.13632608,40413.0,40412.0,3.32890135]
["bitfinex-derivatives","BTCF0:USTF0",1610208406466,0.08511,40430.0,40412.0,3.32890135]
["bitfinex-derivatives","BTCF0:USTF0",1610208407068,3.8119,40451.0,40412.0,3.3287]
["bitfinex-derivatives","BTCF0:USTF0",1610208407268,0.2869,40452.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208407470,0.2869,40452.0,40426.0,2.9205]
["bitfinex-derivatives","BTCF0:USTF0",1610208407669,0.1556,40455.0,40426.0,2.9205]
["bitfinex-derivatives","BTCF0:USTF0",1610208408271,0.1556,40455.0,40431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208408672,0.0744,40454.0,40431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208408872,0.10087,40454.0,40431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208410171,0.13632608,40432.0,40431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208410373,0.20992608,40432.0,40431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208410973,0.13632608,40432.0,40431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208411174,0.10087,40454.0,40431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208411773,0.10087,40454.0,40444.0,3.1593]
["bitfinex-derivatives","BTCF0:USTF0",1610208412172,0.13632608,40445.0,40444.0,3.1593]
["bitfinex-derivatives","BTCF0:USTF0",1610208412973,0.13632608,40445.0,40426.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1610208413184,0.13632608,40445.0,40438.0,4.0276]
["bitfinex-derivatives","BTCF0:USTF0",1610208413974,0.13632608,40445.0,40426.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1610208414174,0.13632608,40427.0,40426.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1610208414574,0.13632608,40427.0,40422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208415976,0.13632608,40427.0,40416.0,3.1548]
["bitfinex-derivatives","BTCF0:USTF0",1610208416176,4.06382,40445.0,40423.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1610208416376,0.10382,40445.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208416576,0.10382,40445.0,40429.0,2.8173]
["bitfinex-derivatives","BTCF0:USTF0",1610208418281,0.10382,40445.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208418679,0.10382,40445.0,40435.0,0.55222608]
["bitfinex-derivatives","BTCF0:USTF0",1610208419281,0.10087,40454.0,40435.0,0.55222608]
["bitfinex-derivatives","BTCF0:USTF0",1610208419680,3.1208,40466.0,40435.0,0.55222608]
["bitfinex-derivatives","BTCF0:USTF0",1610208420281,0.13632608,40436.0,40435.0,0.55222608]
["bitfinex-derivatives","BTCF0:USTF0",1610208421383,0.07489,40450.0,40435.0,0.55222608]
["bitfinex-derivatives","BTCF0:USTF0",1610208422285,0.07489,40450.0,40449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208422685,0.14949,40450.0,40449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208423687,0.07489,40450.0,40449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208424286,0.21121608,40450.0,40449.0,0.69472608]
["bitfinex-derivatives","BTCF0:USTF0",1610208425291,0.28541608,40450.0,40449.0,0.69472608]
["bitfinex-derivatives","BTCF0:USTF0",1610208426091,0.21121608,40450.0,40449.0,0.69472608]
["bitfinex-derivatives","BTCF0:USTF0",1610208426290,0.07489,40450.0,40449.0,0.69472608]
["bitfinex-derivatives","BTCF0:USTF0",1610208426491,0.13632608,40456.0,40449.0,0.69472608]
["bitfinex-derivatives","BTCF0:USTF0",1610208426893,0.13632608,40456.0,40449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208427093,0.13632608,40456.0,40455.0,4.0206]
["bitfinex-derivatives","BTCF0:USTF0",1610208431498,0.0745,40465.0,40455.0,4.0206]
["bitfinex-derivatives","BTCF0:USTF0",1610208431698,0.1556,40489.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208431898,0.1556,40489.0,40464.0,3.5051]
["bitfinex-derivatives","BTCF0:USTF0",1610208432298,0.1556,40489.0,40469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208432299,0.03046758,40488.0,40469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208432498,0.11240758,40488.0,40469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208433100,0.03046359,40487.0,40469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208433299,0.03046359,40487.0,40464.0,3.5051]
["bitfinex-derivatives","BTCF0:USTF0",1610208434200,0.13632608,40465.0,40464.0,3.5051]
["bitfinex-derivatives","BTCF0:USTF0",1610208435601,0.20962608,40465.0,40464.0,3.5051]
["bitfinex-derivatives","BTCF0:USTF0",1610208436003,0.13632608,40465.0,40464.0,3.5051]
["bitfinex-derivatives","BTCF0:USTF0",1610208436403,0.13632608,40465.0,40459.0,3.3183]
["bitfinex-derivatives","BTCF0:USTF0",1610208436604,0.13632608,40465.0,40443.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1610208437005,0.0745,40464.0,40443.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1610208437604,0.1556,40464.0,40440.0,3.4433]
["bitfinex-derivatives","BTCF0:USTF0",1610208438208,0.13632608,40441.0,40440.0,3.4433]
["bitfinex-derivatives","BTCF0:USTF0",1610208438405,0.13632608,40441.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208439804,0.0745,40440.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208440004,0.0745,40440.0,40434.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1610208440208,0.0745,40440.0,40431.0,3.1395]
["bitfinex-derivatives","BTCF0:USTF0",1610208440404,0.13632608,40435.0,40431.0,3.1395]
["bitfinex-derivatives","BTCF0:USTF0",1610208445711,0.0748,40434.0,40431.0,3.1395]
["bitfinex-derivatives","BTCF0:USTF0",1610208446313,0.13632608,40435.0,40431.0,3.1395]
["bitfinex-derivatives","BTCF0:USTF0",1610208447314,0.074,40434.0,40431.0,3.1395]
["bitfinex-derivatives","BTCF0:USTF0",1610208447719,0.13632608,40435.0,40431.0,3.1395]
["bitfinex-derivatives","BTCF0:USTF0",1610208448320,0.13632608,40435.0,40434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208449118,0.21002608,40435.0,40434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208449320,0.13632608,40435.0,40434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208451324,0.09287,40437.0,40434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208451520,0.1556,40482.0,40436.0,2.811]
["bitfinex-derivatives","BTCF0:USTF0",1610208451923,0.1556,40482.0,40437.0,0.00020144]
["bitfinex-derivatives","BTCF0:USTF0",1610208452420,0.03046844,40481.0,40465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208454030,0.03046844,40481.0,40462.0,3.7346]
["bitfinex-derivatives","BTCF0:USTF0",1610208454328,0.13632608,40463.0,40462.0,3.7346]
["bitfinex-derivatives","BTCF0:USTF0",1610208454729,0.21480608,40463.0,40461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208455329,0.21480608,40463.0,40462.0,0.00020141]
["bitfinex-derivatives","BTCF0:USTF0",1610208455732,0.21480608,40463.0,40454.0,0.00020141]
["bitfinex-derivatives","BTCF0:USTF0",1610208455929,0.21480608,40463.0,40462.0,0.00020141]
["bitfinex-derivatives","BTCF0:USTF0",1610208456130,0.21480608,40463.0,40455.0,0.00020141]
["bitfinex-derivatives","BTCF0:USTF0",1610208456332,0.07848,40463.0,40457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208456732,0.07848,40463.0,40458.0,0.00020139]
["bitfinex-derivatives","BTCF0:USTF0",1610208458333,0.13632608,40459.0,40458.0,0.00020139]
["bitfinex-derivatives","BTCF0:USTF0",1610208459235,0.13632608,40459.0,40458.0,3.29130139]
["bitfinex-derivatives","BTCF0:USTF0",1610208460036,0.13632608,40459.0,40458.0,0.00020139]
["bitfinex-derivatives","BTCF0:USTF0",1610208466246,0.13632608,40459.0,40458.0,4.03450139]
["bitfinex-derivatives","BTCF0:USTF0",1610208472551,0.17974445,40463.0,40458.0,4.03450139]
["bitfinex-derivatives","BTCF0:USTF0",1610208472850,0.17974445,40463.0,40459.0,0.00020136]
["bitfinex-derivatives","BTCF0:USTF0",1610208473252,0.0743,40462.0,40459.0,0.00020136]
["bitfinex-derivatives","BTCF0:USTF0",1610208476155,0.0743,40462.0,40458.0,0.00020134]
["bitfinex-derivatives","BTCF0:USTF0",1610208476356,0.17974445,40463.0,40460.0,0.00020134]
["bitfinex-derivatives","BTCF0:USTF0",1610208476555,0.17974445,40463.0,40459.0,0.00020134]
["bitfinex-derivatives","BTCF0:USTF0",1610208476955,0.17974445,40463.0,40458.0,0.00020134]
["bitfinex-derivatives","BTCF0:USTF0",1610208477154,0.17974445,40463.0,40460.0,0.00020134]
["bitfinex-derivatives","BTCF0:USTF0",1610208477357,0.17974445,40463.0,40459.0,0.00020134]
["bitfinex-derivatives","BTCF0:USTF0",1610208477760,0.17974445,40463.0,40458.0,0.00020134]
["bitfinex-derivatives","BTCF0:USTF0",1610208477959,0.17974445,40463.0,40460.0,0.00020134]
["bitfinex-derivatives","BTCF0:USTF0",1610208478157,0.17974445,40463.0,40458.0,0.00774059]
["bitfinex-derivatives","BTCF0:USTF0",1610208478558,0.17974445,40463.0,40462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208479057,0.17974445,40463.0,40462.0,0.14406657]
["bitfinex-derivatives","BTCF0:USTF0",1610208480361,0.17974445,40463.0,40462.0,0.13652742]
["bitfinex-derivatives","BTCF0:USTF0",1610208482562,0.17974445,40463.0,40462.0,0.14406656]
["bitfinex-derivatives","BTCF0:USTF0",1610208484063,0.17974445,40463.0,40462.0,0.68126656]
["bitfinex-derivatives","BTCF0:USTF0",1610208492777,0.17974445,40463.0,40462.0,2.18126656]
["bitfinex-derivatives","BTCF0:USTF0",1610208493780,0.17974445,40463.0,40462.0,0.68126656]
["bitfinex-derivatives","BTCF0:USTF0",1610208497482,0.17974445,40463.0,40462.0,0.67372742]
["bitfinex-derivatives","BTCF0:USTF0",1610208499485,0.17974445,40463.0,40462.0,0.68149307]
["bitfinex-derivatives","BTCF0:USTF0",1610208510603,0.17974445,40463.0,40462.0,0.14429307]
["bitfinex-derivatives","BTCF0:USTF0",1610208519515,0.17974445,40463.0,40462.0,0.59219307]
["bitfinex-derivatives","BTCF0:USTF0",1610208522115,0.17974445,40463.0,40462.0,0.61599798]
["bitfinex-derivatives","BTCF0:USTF0",1610208522516,0.17974445,40463.0,40462.0,0.16809798]
["bitfinex-derivatives","BTCF0:USTF0",1610208522719,0.17974445,40463.0,40462.0,0.14429307]
["bitfinex-derivatives","BTCF0:USTF0",1610208527523,0.25324445,40463.0,40462.0,0.14429307]
["bitfinex-derivatives","BTCF0:USTF0",1610208528630,0.17974445,40463.0,40462.0,0.14429307]
["bitfinex-derivatives","BTCF0:USTF0",1610208531734,0.17974445,40463.0,40462.0,0.71199307]
["bitfinex-derivatives","BTCF0:USTF0",1610208532435,0.17974445,40463.0,40462.0,0.73580196]
["bitfinex-derivatives","BTCF0:USTF0",1610208533034,0.17974445,40463.0,40462.0,0.71199307]
["bitfinex-derivatives","BTCF0:USTF0",1610208533935,0.17974445,40463.0,40462.0,0.14429307]
["bitfinex-derivatives","BTCF0:USTF0",1610208536840,0.17974445,40463.0,40462.0,3.67479307]
["bitfinex-derivatives","BTCF0:USTF0",1610208538041,0.17974445,40463.0,40462.0,3.69860377]
["bitfinex-derivatives","BTCF0:USTF0",1610208560264,0.17974445,40463.0,40462.0,6.23567999]
["bitfinex-derivatives","BTCF0:USTF0",1610208560665,0.17974445,40463.0,40462.0,3.69860377]
["bitfinex-derivatives","BTCF0:USTF0",1610208562765,0.25284445,40463.0,40462.0,3.69860377]
["bitfinex-derivatives","BTCF0:USTF0",1610208564769,0.25284445,40463.0,40462.0,0.16810377]
["bitfinex-derivatives","BTCF0:USTF0",1610208564968,0.25284445,40463.0,40462.0,3.47310377]
["bitfinex-derivatives","BTCF0:USTF0",1610208565168,0.25284445,40463.0,40462.0,3.44929307]
["bitfinex-derivatives","BTCF0:USTF0",1610208565368,0.17974445,40463.0,40462.0,3.47375468]
["bitfinex-derivatives","BTCF0:USTF0",1610208573678,0.17974445,40463.0,40462.0,6.00798627]
["bitfinex-derivatives","BTCF0:USTF0",1610208574080,0.17974445,40463.0,40462.0,3.47375468]
["bitfinex-derivatives","BTCF0:USTF0",1610208577087,0.17974445,40463.0,40462.0,0.16875468]
["bitfinex-derivatives","BTCF0:USTF0",1610208577591,0.17974445,40463.0,40462.0,0.14429307]
["bitfinex-derivatives","BTCF0:USTF0",1610208580092,0.17974445,40463.0,40462.0,0.1687556]
["bitfinex-derivatives","BTCF0:USTF0",1610208581195,0.17974445,40463.0,40462.0,0.14429307]
["bitfinex-derivatives","BTCF0:USTF0",1610208581594,0.17974445,40463.0,40462.0,3.70319307]
["bitfinex-derivatives","BTCF0:USTF0",1610208581893,0.17974445,40463.0,40462.0,3.7276563]
["bitfinex-derivatives","BTCF0:USTF0",1610208582497,0.17974445,40463.0,40462.0,6.263344]
["bitfinex-derivatives","BTCF0:USTF0",1610208583196,0.17974445,40463.0,40462.0,3.7276563]
["bitfinex-derivatives","BTCF0:USTF0",1610208583896,0.17974445,40463.0,40462.0,3.7730664]
["bitfinex-derivatives","BTCF0:USTF0",1610208584097,0.17974445,40463.0,40462.0,6.30573204]
["bitfinex-derivatives","BTCF0:USTF0",1610208585800,0.17974445,40463.0,40462.0,2.74683204]
["bitfinex-derivatives","BTCF0:USTF0",1610208586401,0.17974445,40463.0,40462.0,2.70142194]
["bitfinex-derivatives","BTCF0:USTF0",1610208587100,0.17974445,40463.0,40462.0,0.1687563]
["bitfinex-derivatives","BTCF0:USTF0",1610208592505,0.17974445,40463.0,40462.0,0.14429307]
["bitfinex-derivatives","BTCF0:USTF0",1610208594507,0.17974445,40463.0,40462.0,0.00796699]
["bitfinex-derivatives","BTCF0:USTF0",1610208594907,3.66977053,40463.0,40457.0,0.00839102]
["bitfinex-derivatives","BTCF0:USTF0",1610208595306,3.66977053,40463.0,40462.0,0.00839155]
["bitfinex-derivatives","BTCF0:USTF0",1610208595507,3.66977053,40463.0,40458.0,0.00839303]
["bitfinex-derivatives","BTCF0:USTF0",1610208595708,3.66977053,40463.0,40462.0,0.0083934]
["bitfinex-derivatives","BTCF0:USTF0",1610208596109,3.66977053,40463.0,40459.0,0.00839365]
["bitfinex-derivatives","BTCF0:USTF0",1610208596309,3.66977053,40463.0,40462.0,0.00839484]
["bitfinex-derivatives","BTCF0:USTF0",1610208596511,3.66977053,40463.0,40460.0,0.00839491]
["bitfinex-derivatives","BTCF0:USTF0",1610208596709,3.66977053,40463.0,40462.0,0.00839553]
["bitfinex-derivatives","BTCF0:USTF0",1610208597111,3.66977053,40463.0,40453.0,0.00839568]
["bitfinex-derivatives","BTCF0:USTF0",1610208597309,3.66977053,40463.0,40462.0,0.00839572]
["bitfinex-derivatives","BTCF0:USTF0",1610208597508,3.74407053,40463.0,40462.0,0.00839572]
["bitfinex-derivatives","BTCF0:USTF0",1610208597710,0.31607053,40463.0,40454.0,0.00839695]
["bitfinex-derivatives","BTCF0:USTF0",1610208597909,4.33657053,40463.0,40462.0,0.00020695]
["bitfinex-derivatives","BTCF0:USTF0",1610208598110,4.33657053,40463.0,40455.0,0.00020695]
["bitfinex-derivatives","BTCF0:USTF0",1610208598309,5.83657053,40463.0,40434.0,2.55202083]
["bitfinex-derivatives","BTCF0:USTF0",1610208598511,5.83657053,40463.0,40432.0,3.1198]
["bitfinex-derivatives","BTCF0:USTF0",1610208598710,5.83657053,40463.0,40435.0,0.00839925]
["bitfinex-derivatives","BTCF0:USTF0",1610208598911,0.13632608,40436.0,40433.0,0.00839989]
["bitfinex-derivatives","BTCF0:USTF0",1610208599112,0.13632608,40436.0,40433.0,0.00819291]
["bitfinex-derivatives","BTCF0:USTF0",1610208599311,3.4133,40430.0,40427.0,2.55123435]
["bitfinex-derivatives","BTCF0:USTF0",1610208599711,3.4133,40430.0,40429.0,0.00840088]
["bitfinex-derivatives","BTCF0:USTF0",1610208599912,3.4133,40430.0,40428.0,0.00840188]
["bitfinex-derivatives","BTCF0:USTF0",1610208600311,3.4133,40430.0,40427.0,0.00840199]
["bitfinex-derivatives","BTCF0:USTF0",1610208600510,3.4133,40430.0,40429.0,0.00020703]
["bitfinex-derivatives","BTCF0:USTF0",1610208600711,3.4133,40430.0,40428.0,0.00020703]
["bitfinex-derivatives","BTCF0:USTF0",1610208600912,0.13632608,40429.0,40428.0,0.00020703]
["bitfinex-derivatives","BTCF0:USTF0",1610208601116,0.13632608,40429.0,40423.0,0.00020706]
["bitfinex-derivatives","BTCF0:USTF0",1610208601311,0.13632608,40429.0,40428.0,0.00020709]
["bitfinex-derivatives","BTCF0:USTF0",1610208601511,0.13632608,40429.0,40424.0,0.00020709]
["bitfinex-derivatives","BTCF0:USTF0",1610208601813,0.13632608,40429.0,40414.0,0.00840705]
["bitfinex-derivatives","BTCF0:USTF0",1610208602011,0.13632608,40429.0,40425.0,0.00020709]
["bitfinex-derivatives","BTCF0:USTF0",1610208602414,0.13632608,40429.0,40416.0,3.928]
["bitfinex-derivatives","BTCF0:USTF0",1610208602613,0.13632608,40429.0,40426.0,0.00020711]
["bitfinex-derivatives","BTCF0:USTF0",1610208602911,0.13632608,40429.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208603111,0.13632608,40429.0,40427.0,0.00020711]
["bitfinex-derivatives","BTCF0:USTF0",1610208603511,0.4023,40428.0,40420.0,0.00020711]
["bitfinex-derivatives","BTCF0:USTF0",1610208603712,0.13632608,40429.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208603912,0.13632608,40429.0,40421.0,0.00020711]
["bitfinex-derivatives","BTCF0:USTF0",1610208604112,0.13632608,40429.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208604313,0.13632608,40429.0,40420.0,0.00020711]
["bitfinex-derivatives","BTCF0:USTF0",1610208604512,0.0919,40437.0,40420.0,0.00840722]
["bitfinex-derivatives","BTCF0:USTF0",1610208605113,0.0919,40437.0,40436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208605516,0.0919,40437.0,40436.0,0.13653315]
["bitfinex-derivatives","BTCF0:USTF0",1610208605916,0.0919,40437.0,40436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208606116,0.12013,40446.0,40436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208606318,3.3886,40451.0,40436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208607020,0.13632608,40437.0,40436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208609027,0.13632608,40437.0,40422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208609223,3.9768,40436.0,40422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208609625,3.9768,40436.0,40423.0,0.00020708]
["bitfinex-derivatives","BTCF0:USTF0",1610208610423,3.9768,40436.0,40413.0,4.1301]
["bitfinex-derivatives","BTCF0:USTF0",1610208610824,3.9768,40436.0,40414.0,0.00020709]
["bitfinex-derivatives","BTCF0:USTF0",1610208611023,3.9768,40436.0,40422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208613123,3.9768,40436.0,40430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208613325,3.9768,40436.0,40413.0,4.1301]
["bitfinex-derivatives","BTCF0:USTF0",1610208615027,3.9768,40436.0,40424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208615426,0.08495,40441.0,40424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208615626,4.0798,40430.0,40424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208617131,0.13632608,40425.0,40424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208618029,0.11987,40433.0,40424.0,3.31412608]
["bitfinex-derivatives","BTCF0:USTF0",1610208619034,0.11987,40433.0,40432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208619434,0.11987,40433.0,40432.0,0.72622608]
["bitfinex-derivatives","BTCF0:USTF0",1610208621037,0.13632608,40448.0,40432.0,0.72622608]
["bitfinex-derivatives","BTCF0:USTF0",1610208622240,0.13632608,40448.0,40433.0,0.00020627]
["bitfinex-derivatives","BTCF0:USTF0",1610208623239,0.13632608,40448.0,40447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208624641,0.13632608,40448.0,40414.0,2.52395454]
["bitfinex-derivatives","BTCF0:USTF0",1610208624843,0.23542608,40448.0,40413.0,2.52397424]
["bitfinex-derivatives","BTCF0:USTF0",1610208625242,0.13632608,40430.0,40429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208625841,0.13632608,40430.0,40429.0,0.13653236]
["bitfinex-derivatives","BTCF0:USTF0",1610208628044,0.09699,40439.0,40429.0,0.13653236]
["bitfinex-derivatives","BTCF0:USTF0",1610208628444,0.09699,40439.0,40430.0,0.00020628]
["bitfinex-derivatives","BTCF0:USTF0",1610208629145,0.09699,40439.0,40438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208629547,0.09699,40439.0,40438.0,0.13653236]
["bitfinex-derivatives","BTCF0:USTF0",1610208631448,0.23542608,40448.0,40438.0,0.13653236]
["bitfinex-derivatives","BTCF0:USTF0",1610208631848,0.23542608,40448.0,40439.0,0.00020628]
["bitfinex-derivatives","BTCF0:USTF0",1610208632452,0.23542608,40448.0,40440.0,3.2794]
["bitfinex-derivatives","BTCF0:USTF0",1610208632850,0.0991,40448.0,40441.0,0.00020628]
["bitfinex-derivatives","BTCF0:USTF0",1610208633049,3.8327,40466.0,40441.0,0.00020628]
["bitfinex-derivatives","BTCF0:USTF0",1610208633248,3.8327,40466.0,40457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208633450,0.1556,40467.0,40457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208634651,0.1556,40467.0,40462.0,2.8867]
["bitfinex-derivatives","BTCF0:USTF0",1610208634851,3.4769,40493.0,40462.0,2.8867]
["bitfinex-derivatives","BTCF0:USTF0",1610208635052,3.4769,40493.0,40463.0,0.00020621]
["bitfinex-derivatives","BTCF0:USTF0",1610208635253,3.4769,40493.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208635855,0.00030163,40492.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208636054,0.07744,40492.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208636354,0.07744,40492.0,40462.0,2.8867]
["bitfinex-derivatives","BTCF0:USTF0",1610208636553,1.57744,40492.0,40462.0,2.8867]
["bitfinex-derivatives","BTCF0:USTF0",1610208636955,0.00030166,40491.0,40463.0,0.0002062]
["bitfinex-derivatives","BTCF0:USTF0",1610208637156,0.13632608,40464.0,40463.0,0.0002062]
["bitfinex-derivatives","BTCF0:USTF0",1610208637355,0.24715608,40464.0,40463.0,0.0002062]
["bitfinex-derivatives","BTCF0:USTF0",1610208639858,0.24715608,40464.0,40458.0,0.0002062]
["bitfinex-derivatives","BTCF0:USTF0",1610208640059,0.24715608,40464.0,40463.0,0.0002062]
["bitfinex-derivatives","BTCF0:USTF0",1610208640256,0.24715608,40464.0,40463.0,0.5151062]
["bitfinex-derivatives","BTCF0:USTF0",1610208640457,0.11083,40464.0,40463.0,0.5149]
["bitfinex-derivatives","BTCF0:USTF0",1610208640656,0.11083,40464.0,40463.0,0.5151062]
["bitfinex-derivatives","BTCF0:USTF0",1610208641258,0.11083,40464.0,40463.0,0.65143228]
["bitfinex-derivatives","BTCF0:USTF0",1610208642359,0.13632608,40469.0,40463.0,0.65143228]
["bitfinex-derivatives","BTCF0:USTF0",1610208642759,0.13632608,40469.0,40464.0,0.00020617]
["bitfinex-derivatives","BTCF0:USTF0",1610208643160,0.13632608,40469.0,40468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208643560,0.13632608,40469.0,40468.0,0.13653225]
["bitfinex-derivatives","BTCF0:USTF0",1610208643759,0.13632608,40469.0,40468.0,0.00020617]
["bitfinex-derivatives","BTCF0:USTF0",1610208644361,0.13632608,40469.0,40459.0,0.00020617]
["bitfinex-derivatives","BTCF0:USTF0",1610208644560,0.13632608,40469.0,40468.0,0.00020617]
["bitfinex-derivatives","BTCF0:USTF0",1610208644963,0.13632608,40469.0,40460.0,0.00020617]
["bitfinex-derivatives","BTCF0:USTF0",1610208645163,3.6775,40478.0,40458.0,3.1409]
["bitfinex-derivatives","BTCF0:USTF0",1610208645164,3.6775,40478.0,40468.0,0.00020617]
["bitfinex-derivatives","BTCF0:USTF0",1610208645361,0.09364,40469.0,40462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208645963,0.09364,40469.0,40463.0,0.00020618]
["bitfinex-derivatives","BTCF0:USTF0",1610208646566,0.09364,40469.0,40459.0,0.00020618]
["bitfinex-derivatives","BTCF0:USTF0",1610208646765,0.09364,40469.0,40464.0,0.00020618]
["bitfinex-derivatives","BTCF0:USTF0",1610208646966,0.49422986,40467.0,40460.0,0.00020618]
["bitfinex-derivatives","BTCF0:USTF0",1610208647164,0.49422986,40467.0,40461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208647364,0.49422986,40467.0,40465.0,0.00020618]
["bitfinex-derivatives","BTCF0:USTF0",1610208647565,0.49422986,40467.0,40462.0,0.00020618]
["bitfinex-derivatives","BTCF0:USTF0",1610208647768,0.49422986,40467.0,40466.0,0.00020618]
["bitfinex-derivatives","BTCF0:USTF0",1610208647966,0.49422986,40467.0,40463.0,0.00020618]
["bitfinex-derivatives","BTCF0:USTF0",1610208648266,0.49422986,40467.0,40462.0,0.00020618]
["bitfinex-derivatives","BTCF0:USTF0",1610208648566,0.49422986,40467.0,40464.0,0.00020618]
["bitfinex-derivatives","BTCF0:USTF0",1610208648768,0.49422986,40467.0,40463.0,0.00020618]
["bitfinex-derivatives","BTCF0:USTF0",1610208649167,0.49422986,40467.0,40462.0,0.00020618]
["bitfinex-derivatives","BTCF0:USTF0",1610208649368,0.13632608,40464.0,40461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208649568,0.13632608,40464.0,40463.0,0.00020618]
["bitfinex-derivatives","BTCF0:USTF0",1610208649969,0.13632608,40464.0,40462.0,0.00020618]
["bitfinex-derivatives","BTCF0:USTF0",1610208650168,0.13632608,40464.0,40463.0,0.00020618]
["bitfinex-derivatives","BTCF0:USTF0",1610208650769,0.13632608,40464.0,40462.0,0.00020618]
["bitfinex-derivatives","BTCF0:USTF0",1610208650970,0.13632608,40464.0,40463.0,0.00020618]
["bitfinex-derivatives","BTCF0:USTF0",1610208651571,0.13632608,40464.0,40459.0,0.0002062]
["bitfinex-derivatives","BTCF0:USTF0",1610208651769,0.13632608,40464.0,40463.0,0.0002062]
["bitfinex-derivatives","BTCF0:USTF0",1610208651970,0.13632608,40464.0,40460.0,0.0002062]
["bitfinex-derivatives","BTCF0:USTF0",1610208652269,0.13632608,40464.0,40463.0,0.0002062]
["bitfinex-derivatives","BTCF0:USTF0",1610208652468,0.13632608,40464.0,40461.0,0.0002062]
["bitfinex-derivatives","BTCF0:USTF0",1610208652873,0.13632608,40464.0,40452.0,0.0002062]
["bitfinex-derivatives","BTCF0:USTF0",1610208653070,0.13632608,40464.0,40462.0,0.00020622]
["bitfinex-derivatives","BTCF0:USTF0",1610208653269,0.13632608,40464.0,40453.0,0.00020622]
["bitfinex-derivatives","BTCF0:USTF0",1610208653670,0.13632608,40464.0,40452.0,0.00020622]
["bitfinex-derivatives","BTCF0:USTF0",1610208653872,0.13632608,40464.0,40454.0,0.00020622]
["bitfinex-derivatives","BTCF0:USTF0",1610208654070,0.13632608,40464.0,40453.0,0.00020622]
["bitfinex-derivatives","BTCF0:USTF0",1610208654472,0.13632608,40464.0,40454.0,0.00020622]
["bitfinex-derivatives","BTCF0:USTF0",1610208654874,0.13632608,40464.0,40452.0,0.00020622]
["bitfinex-derivatives","BTCF0:USTF0",1610208655175,0.13632608,40453.0,40452.0,0.00020622]
["bitfinex-derivatives","BTCF0:USTF0",1610208655377,0.24597608,40453.0,40452.0,0.00020622]
["bitfinex-derivatives","BTCF0:USTF0",1610208658182,0.24597608,40453.0,40452.0,0.00818983]
["bitfinex-derivatives","BTCF0:USTF0",1610208658584,0.24597608,40453.0,40452.0,0.00020622]
["bitfinex-derivatives","BTCF0:USTF0",1610208660784,4.28357608,40453.0,40440.0,0.00819367]
["bitfinex-derivatives","BTCF0:USTF0",1610208660986,4.28357608,40453.0,40452.0,0.00020629]
["bitfinex-derivatives","BTCF0:USTF0",1610208661387,4.28357608,40453.0,40441.0,0.00020629]
["bitfinex-derivatives","BTCF0:USTF0",1610208661587,1.49979371,40452.0,40431.0,0.00799004]
["bitfinex-derivatives","BTCF0:USTF0",1610208661788,1.49979371,40452.0,40442.0,0.00020635]
["bitfinex-derivatives","BTCF0:USTF0",1610208662187,1.49979371,40452.0,40432.0,0.00020633]
["bitfinex-derivatives","BTCF0:USTF0",1610208662387,1.49979371,40452.0,40443.0,0.00020633]
["bitfinex-derivatives","BTCF0:USTF0",1610208662587,1.49979371,40452.0,40433.0,0.00020633]
["bitfinex-derivatives","BTCF0:USTF0",1610208662988,1.49979371,40452.0,40444.0,0.00020633]
["bitfinex-derivatives","BTCF0:USTF0",1610208663191,0.13632608,40445.0,40434.0,0.00020636]
["bitfinex-derivatives","BTCF0:USTF0",1610208663388,0.464,40440.0,40430.0,3.4702]
["bitfinex-derivatives","BTCF0:USTF0",1610208663589,1.61613371,40440.0,40415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208663789,4.0487,40438.0,40435.0,0.00020637]
["bitfinex-derivatives","BTCF0:USTF0",1610208663989,4.0487,40438.0,40415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208663990,4.0487,40438.0,40416.0,0.00819774]
["bitfinex-derivatives","BTCF0:USTF0",1610208664189,4.0487,40438.0,40436.0,0.00020637]
["bitfinex-derivatives","BTCF0:USTF0",1610208664388,5.54849371,40438.0,40436.0,0.00020637]
["bitfinex-derivatives","BTCF0:USTF0",1610208664589,1.49979371,40438.0,40417.0,0.00020637]
["bitfinex-derivatives","BTCF0:USTF0",1610208664789,1.49979371,40438.0,40437.0,0.00020637]
["bitfinex-derivatives","BTCF0:USTF0",1610208664990,1.49979371,40438.0,40418.0,0.00020637]
["bitfinex-derivatives","BTCF0:USTF0",1610208665188,1.49979371,40438.0,40427.0,3.5784]
["bitfinex-derivatives","BTCF0:USTF0",1610208665389,1.49979371,40438.0,40437.0,0.00020637]
["bitfinex-derivatives","BTCF0:USTF0",1610208665589,0.11634,40440.0,40428.0,0.00020637]
["bitfinex-derivatives","BTCF0:USTF0",1610208665791,0.11634,40440.0,40437.0,0.00020637]
["bitfinex-derivatives","BTCF0:USTF0",1610208665989,1.61613371,40440.0,40437.0,0.00020637]
["bitfinex-derivatives","BTCF0:USTF0",1610208666189,1.61613371,40440.0,40429.0,0.00020637]
["bitfinex-derivatives","BTCF0:USTF0",1610208666391,1.61613371,40440.0,40415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208666592,2.9595,40437.0,40430.0,0.00020639]
["bitfinex-derivatives","BTCF0:USTF0",1610208666790,1.49979371,40436.0,40430.0,0.00020639]
["bitfinex-derivatives","BTCF0:USTF0",1610208666989,1.49979371,40436.0,40417.0,3.6321]
["bitfinex-derivatives","BTCF0:USTF0",1610208667390,0.13632608,40418.0,40417.0,3.6321]
["bitfinex-derivatives","BTCF0:USTF0",1610208667792,0.13632608,40418.0,40401.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1610208667993,0.13632608,40418.0,40417.0,0.00020641]
["bitfinex-derivatives","BTCF0:USTF0",1610208668191,0.13632608,40418.0,40402.0,0.00020643]
["bitfinex-derivatives","BTCF0:USTF0",1610208668394,3.6757,40416.0,40399.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1610208668792,3.6757,40416.0,40400.0,0.00020644]
["bitfinex-derivatives","BTCF0:USTF0",1610208669394,0.13632608,40401.0,40400.0,0.00020644]
["bitfinex-derivatives","BTCF0:USTF0",1610208669597,0.13632608,40401.0,40396.0,0.00020648]
["bitfinex-derivatives","BTCF0:USTF0",1610208669796,0.13632608,40401.0,40394.0,0.0002065]
["bitfinex-derivatives","BTCF0:USTF0",1610208669994,0.13632608,40401.0,40391.0,0.0002065]
["bitfinex-derivatives","BTCF0:USTF0",1610208671296,0.08711,40413.0,40398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208671897,0.08711,40413.0,40399.0,0.00020648]
["bitfinex-derivatives","BTCF0:USTF0",1610208672097,0.08711,40413.0,40398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208672297,0.08711,40413.0,40394.0,3.3963]
["bitfinex-derivatives","BTCF0:USTF0",1610208672498,0.503,40412.0,40394.0,3.3963]
["bitfinex-derivatives","BTCF0:USTF0",1610208672697,0.503,40412.0,40390.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1610208672897,0.503,40412.0,40374.0,2.68566524]
["bitfinex-derivatives","BTCF0:USTF0",1610208672898,0.503,40412.0,40381.0,4.0664]
["bitfinex-derivatives","BTCF0:USTF0",1610208673299,0.503,40412.0,40382.0,0.13653261]
["bitfinex-derivatives","BTCF0:USTF0",1610208673900,0.503,40412.0,40383.0,0.00020655]
["bitfinex-derivatives","BTCF0:USTF0",1610208674301,0.503,40412.0,40382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208675402,0.13632608,40383.0,40382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208677103,0.13632608,40383.0,40376.0,3.138]
["bitfinex-derivatives","BTCF0:USTF0",1610208677303,0.13632608,40377.0,40376.0,3.138]
["bitfinex-derivatives","BTCF0:USTF0",1610208677503,0.13632608,40377.0,40368.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1610208678103,0.13632608,40377.0,40364.0,2.9379]
["bitfinex-derivatives","BTCF0:USTF0",1610208678503,0.13632608,40377.0,40365.0,0.00020666]
["bitfinex-derivatives","BTCF0:USTF0",1610208678904,0.13632608,40377.0,40364.0,2.9379]
["bitfinex-derivatives","BTCF0:USTF0",1610208679304,0.13632608,40365.0,40364.0,3.07422608]
["bitfinex-derivatives","BTCF0:USTF0",1610208679704,0.10487,40377.0,40364.0,3.07422608]
["bitfinex-derivatives","BTCF0:USTF0",1610208680405,0.10487,40377.0,40371.0,3.193]
["bitfinex-derivatives","BTCF0:USTF0",1610208681405,0.10487,40377.0,40376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208682605,0.10487,40377.0,40376.0,3.46022608]
["bitfinex-derivatives","BTCF0:USTF0",1610208684506,0.11726,40386.0,40376.0,3.46022608]
["bitfinex-derivatives","BTCF0:USTF0",1610208684706,3.9721,40415.0,40376.0,3.46022608]
["bitfinex-derivatives","BTCF0:USTF0",1610208685308,3.9721,40415.0,40398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208685709,3.9721,40415.0,40376.0,3.3239]
["bitfinex-derivatives","BTCF0:USTF0",1610208686411,0.00301906,40448.0,40357.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1610208686610,3.6982,40430.0,40374.0,3.8158]
["bitfinex-derivatives","BTCF0:USTF0",1610208687309,3.6982,40430.0,40407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208687509,4.4983,40436.0,40407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208687708,4.4983,40436.0,40404.0,3.9325]
["bitfinex-derivatives","BTCF0:USTF0",1610208687908,0.03051246,40435.0,40404.0,3.9325]
["bitfinex-derivatives","BTCF0:USTF0",1610208688109,0.11462246,40435.0,40404.0,3.9325]
["bitfinex-derivatives","BTCF0:USTF0",1610208688709,0.03051131,40434.0,40404.0,3.9325]
["bitfinex-derivatives","BTCF0:USTF0",1610208689309,0.13632608,40405.0,40404.0,3.9325]
["bitfinex-derivatives","BTCF0:USTF0",1610208689510,0.23335608,40405.0,40404.0,3.9325]
["bitfinex-derivatives","BTCF0:USTF0",1610208690314,0.23335608,40405.0,40400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208691716,0.23335608,40405.0,40387.0,4.1228]
["bitfinex-derivatives","BTCF0:USTF0",1610208693312,0.09703,40405.0,40393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208694515,2.8336,40411.0,40393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208694915,2.8336,40411.0,40387.0,4.1228]
["bitfinex-derivatives","BTCF0:USTF0",1610208695118,2.94433,40411.0,40387.0,4.1228]
["bitfinex-derivatives","BTCF0:USTF0",1610208695316,0.13632608,40388.0,40387.0,4.1228]
["bitfinex-derivatives","BTCF0:USTF0",1610208695717,0.25289608,40388.0,40387.0,4.1228]
["bitfinex-derivatives","BTCF0:USTF0",1610208700120,0.11657,40388.0,40387.0,4.1228]
["bitfinex-derivatives","BTCF0:USTF0",1610208700723,0.09714,40388.0,40387.0,4.1228]
["bitfinex-derivatives","BTCF0:USTF0",1610208701722,0.09714,40388.0,40387.0,4.12300663]
["bitfinex-derivatives","BTCF0:USTF0",1610208702726,0.09714,40388.0,40387.0,4.1228]
["bitfinex-derivatives","BTCF0:USTF0",1610208702922,0.09714,40388.0,40387.0,4.12300663]
["bitfinex-derivatives","BTCF0:USTF0",1610208705425,0.23346608,40388.0,40387.0,4.12300663]
["bitfinex-derivatives","BTCF0:USTF0",1610208705626,0.09714,40388.0,40387.0,4.12300663]
["bitfinex-derivatives","BTCF0:USTF0",1610208705826,0.07569,40388.0,40387.0,4.12300663]
["bitfinex-derivatives","BTCF0:USTF0",1610208709030,0.07569,40388.0,40387.0,4.13103478]
["bitfinex-derivatives","BTCF0:USTF0",1610208710433,0.07569,40388.0,40387.0,4.12300663]
["bitfinex-derivatives","BTCF0:USTF0",1610208711033,0.09159,40388.0,40387.0,4.12300663]
["bitfinex-derivatives","BTCF0:USTF0",1610208711836,0.19843798,40388.0,40387.0,4.12300663]
["bitfinex-derivatives","BTCF0:USTF0",1610208713337,0.19843798,40388.0,40387.0,4.15528911]
["bitfinex-derivatives","BTCF0:USTF0",1610208713536,0.33476406,40388.0,40387.0,4.13103528]
["bitfinex-derivatives","BTCF0:USTF0",1610208713935,0.33476406,40388.0,40387.0,4.15528952]
["bitfinex-derivatives","BTCF0:USTF0",1610208715439,0.33476406,40388.0,40387.0,4.13103528]
["bitfinex-derivatives","BTCF0:USTF0",1610208716941,0.33476406,40388.0,40387.0,0.00823528]
["bitfinex-derivatives","BTCF0:USTF0",1610208717240,0.33476406,40388.0,40386.0,0.00823481]
["bitfinex-derivatives","BTCF0:USTF0",1610208730357,0.33476406,40388.0,40377.0,0.03249808]
["bitfinex-derivatives","BTCF0:USTF0",1610208730557,0.33476406,40388.0,40387.0,0.00823798]
["bitfinex-derivatives","BTCF0:USTF0",1610208730759,0.33476406,40388.0,40378.0,0.00823794]
["bitfinex-derivatives","BTCF0:USTF0",1610208731159,0.33476406,40388.0,40377.0,0.03249794]
["bitfinex-derivatives","BTCF0:USTF0",1610208731360,0.33476406,40388.0,40379.0,0.00823901]
["bitfinex-derivatives","BTCF0:USTF0",1610208731561,0.13632608,40380.0,40378.0,0.00824031]
["bitfinex-derivatives","BTCF0:USTF0",1610208731962,2.9,40379.0,40373.0,0.00824095]
["bitfinex-derivatives","BTCF0:USTF0",1610208732161,3.01545,40379.0,40368.0,2.55967745]
["bitfinex-derivatives","BTCF0:USTF0",1610208732363,0.11545,40379.0,40374.0,0.008242]
["bitfinex-derivatives","BTCF0:USTF0",1610208732562,3.0128,40375.0,40374.0,0.008242]
["bitfinex-derivatives","BTCF0:USTF0",1610208732765,0.11545,40379.0,40368.0,0.00824426]
["bitfinex-derivatives","BTCF0:USTF0",1610208732964,0.11545,40379.0,40374.0,0.00824479]
["bitfinex-derivatives","BTCF0:USTF0",1610208733164,0.11545,40379.0,40369.0,0.00824434]
["bitfinex-derivatives","BTCF0:USTF0",1610208733563,0.13632608,40370.0,40369.0,0.00824434]
["bitfinex-derivatives","BTCF0:USTF0",1610208733764,0.21255608,40370.0,40369.0,0.00824434]
["bitfinex-derivatives","BTCF0:USTF0",1610208734366,0.21255608,40370.0,40369.0,0.00020676]
["bitfinex-derivatives","BTCF0:USTF0",1610208735667,0.21255608,40370.0,40365.0,0.00824437]
["bitfinex-derivatives","BTCF0:USTF0",1610208735866,0.21255608,40370.0,40369.0,0.00020676]
["bitfinex-derivatives","BTCF0:USTF0",1610208736267,0.21255608,40370.0,40366.0,0.00020676]
["bitfinex-derivatives","BTCF0:USTF0",1610208736466,0.21255608,40370.0,40365.0,0.00803761]
["bitfinex-derivatives","BTCF0:USTF0",1610208736467,0.21255608,40370.0,40369.0,0.00020676]
["bitfinex-derivatives","BTCF0:USTF0",1610208736668,0.21255608,40370.0,40367.0,0.00020676]
["bitfinex-derivatives","BTCF0:USTF0",1610208736867,0.21255608,40370.0,40369.0,0.00020678]
["bitfinex-derivatives","BTCF0:USTF0",1610208737468,0.21255608,40370.0,40363.0,0.00020678]
["bitfinex-derivatives","BTCF0:USTF0",1610208737669,0.21255608,40370.0,40369.0,0.00020678]
["bitfinex-derivatives","BTCF0:USTF0",1610208738069,0.21255608,40370.0,40363.0,0.00020678]
["bitfinex-derivatives","BTCF0:USTF0",1610208738270,0.21255608,40370.0,40369.0,0.00020308]
["bitfinex-derivatives","BTCF0:USTF0",1610208738470,0.21255608,40370.0,40364.0,0.00020308]
["bitfinex-derivatives","BTCF0:USTF0",1610208738671,4.22235608,40370.0,40364.0,0.00020308]
["bitfinex-derivatives","BTCF0:USTF0",1610208738869,4.22235608,40370.0,40354.0,0.0002031]
["bitfinex-derivatives","BTCF0:USTF0",1610208739070,4.22235608,40370.0,40365.0,0.0002031]
["bitfinex-derivatives","BTCF0:USTF0",1610208739269,4.22235608,40370.0,40355.0,0.00020317]
["bitfinex-derivatives","BTCF0:USTF0",1610208739472,0.13632608,40356.0,40355.0,0.00020317]
["bitfinex-derivatives","BTCF0:USTF0",1610208739671,0.21993608,40356.0,40346.0,0.00020317]
["bitfinex-derivatives","BTCF0:USTF0",1610208739871,0.21993608,40356.0,40355.0,0.00020317]
["bitfinex-derivatives","BTCF0:USTF0",1610208740072,0.21993608,40356.0,40347.0,0.00020319]
["bitfinex-derivatives","BTCF0:USTF0",1610208740073,3.15593608,40356.0,40347.0,0.00020319]
["bitfinex-derivatives","BTCF0:USTF0",1610208740474,3.15593608,40356.0,40339.0,0.00020319]
["bitfinex-derivatives","BTCF0:USTF0",1610208740672,3.15593608,40356.0,40348.0,0.00020319]
["bitfinex-derivatives","BTCF0:USTF0",1610208740872,3.15593608,40356.0,40340.0,0.00020319]
["bitfinex-derivatives","BTCF0:USTF0",1610208741272,3.15593608,40356.0,40337.0,3.2599]
["bitfinex-derivatives","BTCF0:USTF0",1610208741473,3.01961,40356.0,40341.0,0.00020321]
["bitfinex-derivatives","BTCF0:USTF0",1610208741672,3.01961,40356.0,40338.0,0.00020323]
["bitfinex-derivatives","BTCF0:USTF0",1610208742075,3.01961,40356.0,40342.0,0.00020323]
["bitfinex-derivatives","BTCF0:USTF0",1610208742274,3.01961,40356.0,40339.0,0.00020323]
["bitfinex-derivatives","BTCF0:USTF0",1610208742475,3.01961,40356.0,40343.0,0.00020323]
["bitfinex-derivatives","BTCF0:USTF0",1610208742875,0.08361,40356.0,40340.0,0.00020321]
["bitfinex-derivatives","BTCF0:USTF0",1610208743078,0.08361,40356.0,40348.0,3.2925]
["bitfinex-derivatives","BTCF0:USTF0",1610208743476,0.13632608,40349.0,40348.0,3.42882608]
["bitfinex-derivatives","BTCF0:USTF0",1610208743877,0.13632608,40349.0,40348.0,3.42902927]
["bitfinex-derivatives","BTCF0:USTF0",1610208744079,0.08361,40356.0,40348.0,3.42902927]
["bitfinex-derivatives","BTCF0:USTF0",1610208744679,0.07623,40370.0,40349.0,0.00020313]
["bitfinex-derivatives","BTCF0:USTF0",1610208744878,0.11545,40379.0,40349.0,0.00020313]
["bitfinex-derivatives","BTCF0:USTF0",1610208745079,0.00303287,40415.0,40349.0,0.00020313]
["bitfinex-derivatives","BTCF0:USTF0",1610208745278,3.573,40402.0,40360.0,2.8568]
["bitfinex-derivatives","BTCF0:USTF0",1610208745477,3.573,40402.0,40376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208746881,3.573,40402.0,40360.0,2.8568]
["bitfinex-derivatives","BTCF0:USTF0",1610208747081,1.5,40398.0,40360.0,2.8568]
["bitfinex-derivatives","BTCF0:USTF0",1610208747280,0.1556,40397.0,40361.0,0.00020306]
["bitfinex-derivatives","BTCF0:USTF0",1610208747480,0.13632608,40362.0,40361.0,0.00020306]
["bitfinex-derivatives","BTCF0:USTF0",1610208747679,0.22147608,40362.0,40361.0,0.00020306]
["bitfinex-derivatives","BTCF0:USTF0",1610208747880,0.22147608,40362.0,40354.0,0.00020308]
["bitfinex-derivatives","BTCF0:USTF0",1610208748081,0.22147608,40362.0,40361.0,0.00020308]
["bitfinex-derivatives","BTCF0:USTF0",1610208748283,0.22147608,40362.0,40355.0,0.00020308]
["bitfinex-derivatives","BTCF0:USTF0",1610208748681,0.22147608,40362.0,40356.0,0.00020308]
["bitfinex-derivatives","BTCF0:USTF0",1610208749081,0.22147608,40362.0,40354.0,0.00020308]
["bitfinex-derivatives","BTCF0:USTF0",1610208749582,0.13632608,40355.0,40354.0,0.00020308]
["bitfinex-derivatives","BTCF0:USTF0",1610208750580,0.13632608,40355.0,40345.0,3.6845]
["bitfinex-derivatives","BTCF0:USTF0",1610208750782,0.13632608,40355.0,40354.0,0.00020308]
["bitfinex-derivatives","BTCF0:USTF0",1610208750982,0.13632608,40355.0,40346.0,0.0002031]
["bitfinex-derivatives","BTCF0:USTF0",1610208751385,0.13632608,40355.0,40354.0,0.0002031]
["bitfinex-derivatives","BTCF0:USTF0",1610208751584,0.13632608,40355.0,40347.0,0.0002031]
["bitfinex-derivatives","BTCF0:USTF0",1610208751785,0.13632608,40355.0,40354.0,0.00020312]
["bitfinex-derivatives","BTCF0:USTF0",1610208752086,0.13632608,40355.0,40348.0,0.00020312]
["bitfinex-derivatives","BTCF0:USTF0",1610208752285,0.13632608,40355.0,40354.0,0.00020312]
["bitfinex-derivatives","BTCF0:USTF0",1610208752685,0.13632608,40355.0,40349.0,0.00020312]
["bitfinex-derivatives","BTCF0:USTF0",1610208752885,0.13632608,40355.0,40354.0,0.00020312]
["bitfinex-derivatives","BTCF0:USTF0",1610208753084,0.13632608,40355.0,40350.0,0.00020312]
["bitfinex-derivatives","BTCF0:USTF0",1610208753484,0.13632608,40355.0,40345.0,3.6845]
["bitfinex-derivatives","BTCF0:USTF0",1610208753686,0.13632608,40355.0,40351.0,0.00020312]
["bitfinex-derivatives","BTCF0:USTF0",1610208753885,0.13632608,40355.0,40346.0,0.00020312]
["bitfinex-derivatives","BTCF0:USTF0",1610208754287,0.13632608,40355.0,40352.0,0.00020312]
["bitfinex-derivatives","BTCF0:USTF0",1610208754487,0.13632608,40355.0,40347.0,0.00020312]
["bitfinex-derivatives","BTCF0:USTF0",1610208754686,0.13632608,40355.0,40353.0,0.00020312]
["bitfinex-derivatives","BTCF0:USTF0",1610208754986,0.13632608,40355.0,40348.0,0.00020312]
["bitfinex-derivatives","BTCF0:USTF0",1610208755187,0.13632608,40355.0,40345.0,3.6845]
["bitfinex-derivatives","BTCF0:USTF0",1610208755488,0.08515,40362.0,40346.0,0.00020312]
["bitfinex-derivatives","BTCF0:USTF0",1610208755687,3.0281,40367.0,40346.0,0.00020312]
["bitfinex-derivatives","BTCF0:USTF0",1610208756688,0.49541738,40370.0,40346.0,0.00020312]
["bitfinex-derivatives","BTCF0:USTF0",1610208756888,0.49541738,40370.0,40352.0,3.28]
["bitfinex-derivatives","BTCF0:USTF0",1610208757287,0.49541738,40370.0,40353.0,0.00020312]
["bitfinex-derivatives","BTCF0:USTF0",1610208757487,0.13632608,40354.0,40353.0,0.00020312]
["bitfinex-derivatives","BTCF0:USTF0",1610208758087,0.13632608,40354.0,40348.0,3.8902]
["bitfinex-derivatives","BTCF0:USTF0",1610208758387,0.13632608,40354.0,40349.0,0.0002031]
["bitfinex-derivatives","BTCF0:USTF0",1610208760192,0.13632608,40354.0,40348.0,3.8902]
["bitfinex-derivatives","BTCF0:USTF0",1610208760390,0.13632608,40354.0,40350.0,0.00020311]
["bitfinex-derivatives","BTCF0:USTF0",1610208760591,0.13632608,40354.0,40349.0,0.00020311]
["bitfinex-derivatives","BTCF0:USTF0",1610208760891,0.13632608,40354.0,40351.0,0.00020311]
["bitfinex-derivatives","BTCF0:USTF0",1610208761094,0.13632608,40354.0,40348.0,3.8902]
["bitfinex-derivatives","BTCF0:USTF0",1610208761493,0.13632608,40354.0,40352.0,0.00020312]
["bitfinex-derivatives","BTCF0:USTF0",1610208761694,0.13632608,40354.0,40349.0,0.00020312]
["bitfinex-derivatives","BTCF0:USTF0",1610208761893,0.13632608,40354.0,40353.0,0.00020312]
["bitfinex-derivatives","BTCF0:USTF0",1610208762293,0.13632608,40354.0,40350.0,0.00020312]
["bitfinex-derivatives","BTCF0:USTF0",1610208762493,0.13632608,40354.0,40353.0,0.00020312]
["bitfinex-derivatives","BTCF0:USTF0",1610208762693,0.13632608,40354.0,40351.0,0.00020312]
["bitfinex-derivatives","BTCF0:USTF0",1610208763093,0.13632608,40354.0,40353.0,0.00020312]
["bitfinex-derivatives","BTCF0:USTF0",1610208763293,0.13632608,40354.0,40352.0,0.00020312]
["bitfinex-derivatives","BTCF0:USTF0",1610208763493,0.13632608,40354.0,40353.0,0.00020312]
["bitfinex-derivatives","BTCF0:USTF0",1610208764093,0.13632608,40354.0,40349.0,0.00020312]
["bitfinex-derivatives","BTCF0:USTF0",1610208764294,0.13632608,40354.0,40353.0,0.00020312]
["bitfinex-derivatives","BTCF0:USTF0",1610208764695,0.13632608,40354.0,40349.0,0.00776305]
["bitfinex-derivatives","BTCF0:USTF0",1610208764894,0.13632608,40354.0,40353.0,0.00020312]
["bitfinex-derivatives","BTCF0:USTF0",1610208765094,0.13632608,40354.0,40350.0,0.00020312]
["bitfinex-derivatives","BTCF0:USTF0",1610208765394,0.13632608,40354.0,40353.0,0.00020312]
["bitfinex-derivatives","BTCF0:USTF0",1610208765595,0.13632608,40354.0,40351.0,0.00020312]
["bitfinex-derivatives","BTCF0:USTF0",1610208765993,0.13632608,40354.0,40349.0,0.00755993]
["bitfinex-derivatives","BTCF0:USTF0",1610208765994,0.13632608,40354.0,40349.0,0.00776305]
["bitfinex-derivatives","BTCF0:USTF0",1610208766196,0.13632608,40354.0,40352.0,0.00020312]
["bitfinex-derivatives","BTCF0:USTF0",1610208766393,0.13632608,40354.0,40350.0,0.00020312]
["bitfinex-derivatives","BTCF0:USTF0",1610208766793,0.13632608,40354.0,40353.0,0.00020312]
["bitfinex-derivatives","BTCF0:USTF0",1610208766994,0.13632608,40354.0,40351.0,0.00020312]
["bitfinex-derivatives","BTCF0:USTF0",1610208767194,0.13632608,40354.0,40353.0,0.00020312]
["bitfinex-derivatives","BTCF0:USTF0",1610208767596,0.13632608,40354.0,40352.0,0.00020312]
["bitfinex-derivatives","BTCF0:USTF0",1610208767795,0.13632608,40354.0,40353.0,0.00020312]
["bitfinex-derivatives","BTCF0:USTF0",1610208768398,0.13632608,40354.0,40353.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1610208768596,0.13632608,40354.0,40353.0,0.40380312]
["bitfinex-derivatives","BTCF0:USTF0",1610208768799,0.13632608,40354.0,40353.0,0.41136332]
["bitfinex-derivatives","BTCF0:USTF0",1610208768996,0.10127,40356.0,40353.0,0.41136332]
["bitfinex-derivatives","BTCF0:USTF0",1610208769196,0.49541738,40370.0,40353.0,0.41136332]
["bitfinex-derivatives","BTCF0:USTF0",1610208769398,0.49541738,40370.0,40354.0,0.00020314]
["bitfinex-derivatives","BTCF0:USTF0",1610208769597,0.49541738,40370.0,40354.0,0.00776262]
["bitfinex-derivatives","BTCF0:USTF0",1610208769799,0.49541738,40370.0,40355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208770198,0.49541738,40370.0,40356.0,0.00776252]
["bitfinex-derivatives","BTCF0:USTF0",1610208771698,0.13632608,40357.0,40356.0,0.00776252]
["bitfinex-derivatives","BTCF0:USTF0",1610208772100,0.22236608,40357.0,40356.0,0.00776252]
["bitfinex-derivatives","BTCF0:USTF0",1610208775502,0.22236608,40357.0,40354.0,0.00776218]
["bitfinex-derivatives","BTCF0:USTF0",1610208775704,0.22236608,40357.0,40356.0,0.00776222]
["bitfinex-derivatives","BTCF0:USTF0",1610208776104,0.22236608,40357.0,40355.0,0.00776222]
["bitfinex-derivatives","BTCF0:USTF0",1610208776305,0.22236608,40357.0,40356.0,0.00776225]
["bitfinex-derivatives","BTCF0:USTF0",1610208776708,0.22236608,40357.0,40356.0,0.00020309]
["bitfinex-derivatives","BTCF0:USTF0",1610208776905,0.22236608,40357.0,40353.0,0.00776265]
["bitfinex-derivatives","BTCF0:USTF0",1610208777107,0.22236608,40357.0,40356.0,0.00020311]
["bitfinex-derivatives","BTCF0:USTF0",1610208777307,0.22236608,40357.0,40354.0,0.00020311]
["bitfinex-derivatives","BTCF0:USTF0",1610208777706,0.22236608,40357.0,40356.0,0.00020311]
["bitfinex-derivatives","BTCF0:USTF0",1610208777906,0.22236608,40357.0,40355.0,0.00020311]
["bitfinex-derivatives","BTCF0:USTF0",1610208778108,0.22236608,40357.0,40356.0,0.00020311]
["bitfinex-derivatives","BTCF0:USTF0",1610208778708,0.22236608,40357.0,40351.0,0.00776287]
["bitfinex-derivatives","BTCF0:USTF0",1610208778908,0.22236608,40357.0,40356.0,0.00020311]
["bitfinex-derivatives","BTCF0:USTF0",1610208779310,0.22236608,40357.0,40352.0,0.00776303]
["bitfinex-derivatives","BTCF0:USTF0",1610208779508,0.22236608,40357.0,40356.0,0.00020311]
["bitfinex-derivatives","BTCF0:USTF0",1610208779709,0.22236608,40357.0,40355.0,0.00755979]
["bitfinex-derivatives","BTCF0:USTF0",1610208779908,0.22236608,40357.0,40353.0,0.00776288]
["bitfinex-derivatives","BTCF0:USTF0",1610208780108,0.22236608,40357.0,40356.0,0.00020311]
["bitfinex-derivatives","BTCF0:USTF0",1610208780309,0.22236608,40357.0,40354.0,0.0077626]
["bitfinex-derivatives","BTCF0:USTF0",1610208780509,0.22236608,40357.0,40356.0,0.00020311]
["bitfinex-derivatives","BTCF0:USTF0",1610208780910,0.22236608,40357.0,40355.0,0.00776275]
["bitfinex-derivatives","BTCF0:USTF0",1610208781108,0.22236608,40357.0,40350.0,3.264]
["bitfinex-derivatives","BTCF0:USTF0",1610208781109,0.22236608,40357.0,40352.0,0.00755962]
["bitfinex-derivatives","BTCF0:USTF0",1610208781308,0.22236608,40357.0,40356.0,0.0075594]
["bitfinex-derivatives","BTCF0:USTF0",1610208781607,0.22236608,40357.0,40353.0,0.00776256]
["bitfinex-derivatives","BTCF0:USTF0",1610208781808,0.22236608,40357.0,40356.0,0.00755943]
["bitfinex-derivatives","BTCF0:USTF0",1610208782208,0.22236608,40357.0,40351.0,0.00776254]
["bitfinex-derivatives","BTCF0:USTF0",1610208782408,0.22236608,40357.0,40356.0,0.00755951]
["bitfinex-derivatives","BTCF0:USTF0",1610208782610,0.22236608,40357.0,40352.0,0.00776256]
["bitfinex-derivatives","BTCF0:USTF0",1610208783008,0.22236608,40357.0,40356.0,0.00776248]
["bitfinex-derivatives","BTCF0:USTF0",1610208783208,0.22236608,40357.0,40353.0,0.00776252]
["bitfinex-derivatives","BTCF0:USTF0",1610208783408,0.22236608,40357.0,40356.0,0.00776252]
["bitfinex-derivatives","BTCF0:USTF0",1610208783808,0.22236608,40357.0,40354.0,0.00776252]
["bitfinex-derivatives","BTCF0:USTF0",1610208784008,0.22236608,40357.0,40356.0,0.00776234]
["bitfinex-derivatives","BTCF0:USTF0",1610208784208,0.22236608,40357.0,40355.0,0.00776232]
["bitfinex-derivatives","BTCF0:USTF0",1610208784609,0.22236608,40357.0,40356.0,0.0077623]
["bitfinex-derivatives","BTCF0:USTF0",1610208785010,0.22236608,40357.0,40351.0,0.00776253]
["bitfinex-derivatives","BTCF0:USTF0",1610208785309,0.22236608,40357.0,40356.0,0.00776256]
["bitfinex-derivatives","BTCF0:USTF0",1610208785709,0.22236608,40357.0,40352.0,0.00776269]
["bitfinex-derivatives","BTCF0:USTF0",1610208785909,0.22236608,40357.0,40356.0,0.00776266]
["bitfinex-derivatives","BTCF0:USTF0",1610208786109,0.22236608,40357.0,40353.0,0.00776258]
["bitfinex-derivatives","BTCF0:USTF0",1610208786508,0.22236608,40357.0,40356.0,0.00776243]
["bitfinex-derivatives","BTCF0:USTF0",1610208786710,0.22236608,40357.0,40354.0,0.00776243]
["bitfinex-derivatives","BTCF0:USTF0",1610208786910,0.22236608,40357.0,40350.0,3.264]
["bitfinex-derivatives","BTCF0:USTF0",1610208786911,0.22236608,40357.0,40356.0,0.00776241]
["bitfinex-derivatives","BTCF0:USTF0",1610208787111,0.22236608,40357.0,40355.0,0.00776245]
["bitfinex-derivatives","BTCF0:USTF0",1610208787510,0.22236608,40357.0,40351.0,0.00776248]
["bitfinex-derivatives","BTCF0:USTF0",1610208787711,0.08604,40357.0,40356.0,0.00776248]
["bitfinex-derivatives","BTCF0:USTF0",1610208787911,0.08604,40357.0,40352.0,0.00776245]
["bitfinex-derivatives","BTCF0:USTF0",1610208788110,0.65101738,40370.0,40352.0,0.00776245]
["bitfinex-derivatives","BTCF0:USTF0",1610208788311,0.65101738,40370.0,40351.0,0.00776245]
["bitfinex-derivatives","BTCF0:USTF0",1610208788511,0.72780738,40370.0,40353.0,0.00776248]
["bitfinex-derivatives","BTCF0:USTF0",1610208788711,0.72780738,40370.0,40353.0,0.00755937]
["bitfinex-derivatives","BTCF0:USTF0",1610208788911,0.72780738,40370.0,40352.0,0.00776254]
["bitfinex-derivatives","BTCF0:USTF0",1610208789111,0.72780738,40370.0,40354.0,0.00776254]
["bitfinex-derivatives","BTCF0:USTF0",1610208789312,0.72780738,40370.0,40353.0,0.00776254]
["bitfinex-derivatives","BTCF0:USTF0",1610208789513,0.72780738,40370.0,40355.0,0.00776252]
["bitfinex-derivatives","BTCF0:USTF0",1610208789713,0.72780738,40370.0,40355.0,0.56236252]
["bitfinex-derivatives","BTCF0:USTF0",1610208789912,0.13632608,40356.0,40351.0,0.00776255]
["bitfinex-derivatives","BTCF0:USTF0",1610208790112,0.22678608,40356.0,40354.0,2.7721]
["bitfinex-derivatives","BTCF0:USTF0",1610208790613,0.22678608,40356.0,40355.0,0.00776232]
["bitfinex-derivatives","BTCF0:USTF0",1610208791214,0.22678608,40356.0,40355.0,3.22216232]
["bitfinex-derivatives","BTCF0:USTF0",1610208791414,0.22678608,40356.0,40355.0,3.2144]
["bitfinex-derivatives","BTCF0:USTF0",1610208791814,0.22678608,40356.0,40355.0,3.35848811]
["bitfinex-derivatives","BTCF0:USTF0",1610208795017,0.22678608,40356.0,40355.0,0.14408811]
["bitfinex-derivatives","BTCF0:USTF0",1610208795221,0.22678608,40356.0,40355.0,0.00776263]
["bitfinex-derivatives","BTCF0:USTF0",1610208795618,0.22678608,40356.0,40353.0,0.0077627]
["bitfinex-derivatives","BTCF0:USTF0",1610208809738,0.22678608,40356.0,40353.0,0.02925967]
["bitfinex-derivatives","BTCF0:USTF0",1610208810541,0.22678608,40356.0,40355.0,2.973]
["bitfinex-derivatives","BTCF0:USTF0",1610208810940,0.09046,40356.0,40355.0,2.973]
["bitfinex-derivatives","BTCF0:USTF0",1610208811140,0.57220738,40370.0,40355.0,2.98076059]
["bitfinex-derivatives","BTCF0:USTF0",1610208811643,0.57220738,40370.0,40356.0,0.00776026]
["bitfinex-derivatives","BTCF0:USTF0",1610208811842,0.57220738,40370.0,40364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208812243,0.57220738,40370.0,40369.0,3.3616]
["bitfinex-derivatives","BTCF0:USTF0",1610208812743,0.57220738,40370.0,40369.0,3.36935997]
["bitfinex-derivatives","BTCF0:USTF0",1610208813944,0.70853346,40370.0,40369.0,3.50568605]
["bitfinex-derivatives","BTCF0:USTF0",1610208815345,0.70853346,40370.0,40369.0,3.36935997]
["bitfinex-derivatives","BTCF0:USTF0",1610208816747,0.70853346,40370.0,40369.0,3.36180064]
["bitfinex-derivatives","BTCF0:USTF0",1610208820852,0.70853346,40370.0,40369.0,0.00020064]
["bitfinex-derivatives","BTCF0:USTF0",1610208821051,0.70853346,40370.0,40369.0,3.48380064]
["bitfinex-derivatives","BTCF0:USTF0",1610208821252,0.70853346,40370.0,40369.0,3.4836]
["bitfinex-derivatives","BTCF0:USTF0",1610208821450,0.70853346,40370.0,40369.0,3.48380064]
["bitfinex-derivatives","BTCF0:USTF0",1610208822452,0.70853346,40370.0,40369.0,0.00020064]
["bitfinex-derivatives","BTCF0:USTF0",1610208822852,0.70853346,40370.0,40359.0,3.8161]
["bitfinex-derivatives","BTCF0:USTF0",1610208823051,0.70853346,40370.0,40369.0,0.00020064]
["bitfinex-derivatives","BTCF0:USTF0",1610208823253,0.70853346,40370.0,40360.0,0.00775986]
["bitfinex-derivatives","BTCF0:USTF0",1610208823954,0.13632608,40361.0,40360.0,0.00775986]
["bitfinex-derivatives","BTCF0:USTF0",1610208824356,0.23092608,40361.0,40360.0,0.00775986]
["bitfinex-derivatives","BTCF0:USTF0",1610208825958,0.23092608,40361.0,40360.0,0.14408594]
["bitfinex-derivatives","BTCF0:USTF0",1610208831463,0.0946,40361.0,40360.0,0.14408594]
["bitfinex-derivatives","BTCF0:USTF0",1610208831664,0.70454601,40370.0,40360.0,0.14408594]
["bitfinex-derivatives","BTCF0:USTF0",1610208832064,0.70454601,40370.0,40367.0,3.82922608]
["bitfinex-derivatives","BTCF0:USTF0",1610208832564,0.70454601,40370.0,40368.0,0.00020064]
["bitfinex-derivatives","BTCF0:USTF0",1610208833968,0.84087209,40370.0,40368.0,0.00020064]
["bitfinex-derivatives","BTCF0:USTF0",1610208834767,0.84087209,40370.0,40368.0,0.00775948]
["bitfinex-derivatives","BTCF0:USTF0",1610208837474,0.84087209,40370.0,40362.0,2.9876]
["bitfinex-derivatives","BTCF0:USTF0",1610208837674,0.84087209,40370.0,40369.0,0.0077591]
["bitfinex-derivatives","BTCF0:USTF0",1610208837874,0.84087209,40370.0,40363.0,0.00775932]
["bitfinex-derivatives","BTCF0:USTF0",1610208838073,0.13632608,40364.0,40363.0,0.00775932]
["bitfinex-derivatives","BTCF0:USTF0",1610208838276,0.13632608,40364.0,40362.0,2.9876]
["bitfinex-derivatives","BTCF0:USTF0",1610208838477,0.13632608,40364.0,40363.0,0.00775984]
["bitfinex-derivatives","BTCF0:USTF0",1610208843181,0.13632608,40364.0,40363.0,0.00775985]
["bitfinex-derivatives","BTCF0:USTF0",1610208843984,0.13632608,40364.0,40363.0,0.14408593]
["bitfinex-derivatives","BTCF0:USTF0",1610208854593,0.13632608,40364.0,40363.0,3.03858593]
["bitfinex-derivatives","BTCF0:USTF0",1610208862504,0.13632608,40364.0,40363.0,2.90225985]
["bitfinex-derivatives","BTCF0:USTF0",1610208865604,0.13632608,40364.0,40363.0,0.00775985]
["bitfinex-derivatives","BTCF0:USTF0",1610208866206,0.13632608,40364.0,40355.0,3.1603]
["bitfinex-derivatives","BTCF0:USTF0",1610208866407,0.13632608,40364.0,40363.0,0.00776061]
["bitfinex-derivatives","BTCF0:USTF0",1610208866608,0.13632608,40364.0,40356.0,0.0077609]
["bitfinex-derivatives","BTCF0:USTF0",1610208866807,0.13632608,40364.0,40363.0,0.00020158]
["bitfinex-derivatives","BTCF0:USTF0",1610208867209,0.13632608,40364.0,40356.0,0.00776124]
["bitfinex-derivatives","BTCF0:USTF0",1610208867409,0.13632608,40364.0,40363.0,0.00020158]
["bitfinex-derivatives","BTCF0:USTF0",1610208867609,0.13632608,40364.0,40356.0,0.00755966]
["bitfinex-derivatives","BTCF0:USTF0",1610208867610,0.13632608,40364.0,40357.0,0.00020158]
["bitfinex-derivatives","BTCF0:USTF0",1610208868011,0.13632608,40364.0,40356.0,0.00776124]
["bitfinex-derivatives","BTCF0:USTF0",1610208868210,0.13632608,40357.0,40356.0,0.00755966]
["bitfinex-derivatives","BTCF0:USTF0",1610208868811,0.13632608,40357.0,40349.0,2.9276]
["bitfinex-derivatives","BTCF0:USTF0",1610208869012,0.13632608,40357.0,40356.0,0.00776159]
["bitfinex-derivatives","BTCF0:USTF0",1610208869213,0.13632608,40357.0,40350.0,0.00776159]
["bitfinex-derivatives","BTCF0:USTF0",1610208869613,0.13632608,40357.0,40345.0,3.9828]
["bitfinex-derivatives","BTCF0:USTF0",1610208869813,0.13632608,40357.0,40351.0,0.00776168]
["bitfinex-derivatives","BTCF0:USTF0",1610208870014,0.13632608,40357.0,40346.0,0.00776173]
["bitfinex-derivatives","BTCF0:USTF0",1610208870215,0.13632608,40347.0,40346.0,0.00776173]
["bitfinex-derivatives","BTCF0:USTF0",1610208870415,0.13632608,40347.0,40341.0,2.5631957]
["bitfinex-derivatives","BTCF0:USTF0",1610208870614,0.13632608,40347.0,40334.0,3.35726]
["bitfinex-derivatives","BTCF0:USTF0",1610208870615,0.13632608,40347.0,40346.0,0.00020165]
["bitfinex-derivatives","BTCF0:USTF0",1610208871014,0.13632608,40347.0,40334.0,2.87776]
["bitfinex-derivatives","BTCF0:USTF0",1610208871015,0.13632608,40347.0,40342.0,0.00020165]
["bitfinex-derivatives","BTCF0:USTF0",1610208871214,0.13632608,40347.0,40346.0,0.00020165]
["bitfinex-derivatives","BTCF0:USTF0",1610208871413,0.13632608,40347.0,40343.0,0.00020167]
["bitfinex-derivatives","BTCF0:USTF0",1610208871815,0.13632608,40347.0,40346.0,0.00020167]
["bitfinex-derivatives","BTCF0:USTF0",1610208872015,3.32232608,40347.0,40344.0,0.00020169]
["bitfinex-derivatives","BTCF0:USTF0",1610208872214,3.32232608,40347.0,40328.0,3.3057]
["bitfinex-derivatives","BTCF0:USTF0",1610208872215,3.32232608,40347.0,40346.0,0.00020169]
["bitfinex-derivatives","BTCF0:USTF0",1610208872617,3.32232608,40347.0,40345.0,0.00020169]
["bitfinex-derivatives","BTCF0:USTF0",1610208872816,3.32232608,40347.0,40346.0,0.00020169]
["bitfinex-derivatives","BTCF0:USTF0",1610208873216,3.32232608,40347.0,40329.0,0.00756354]
["bitfinex-derivatives","BTCF0:USTF0",1610208873416,3.32232608,40347.0,40346.0,0.00020171]
["bitfinex-derivatives","BTCF0:USTF0",1610208873816,3.32232608,40347.0,40346.0,0.00040342]
["bitfinex-derivatives","BTCF0:USTF0",1610208874218,3.32232608,40347.0,40346.0,0.00020171]
["bitfinex-derivatives","BTCF0:USTF0",1610208879621,3.32232608,40347.0,40321.0,3.8514]
["bitfinex-derivatives","BTCF0:USTF0",1610208880223,0.13632608,40322.0,40321.0,3.8514]
["bitfinex-derivatives","BTCF0:USTF0",1610208880421,0.21950608,40322.0,40297.0,2.68437259]
["bitfinex-derivatives","BTCF0:USTF0",1610208880622,3.2025,40318.0,40297.0,2.68437259]
["bitfinex-derivatives","BTCF0:USTF0",1610208880825,3.2025,40318.0,40298.0,0.0002018]
["bitfinex-derivatives","BTCF0:USTF0",1610208881622,0.21950608,40322.0,40298.0,0.0002018]
["bitfinex-derivatives","BTCF0:USTF0",1610208882023,0.21950608,40322.0,40303.0,3.5073]
["bitfinex-derivatives","BTCF0:USTF0",1610208882223,0.08318,40322.0,40310.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1610208884224,0.13632608,40311.0,40310.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1610208890532,0.13632608,40311.0,40297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208892434,0.13632608,40298.0,40296.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1610208892634,0.13632608,40298.0,40292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208893234,0.13632608,40298.0,40283.0,3.6318]
["bitfinex-derivatives","BTCF0:USTF0",1610208893834,0.13632608,40298.0,40284.0,0.00020187]
["bitfinex-derivatives","BTCF0:USTF0",1610208894035,0.13632608,40298.0,40284.0,0.10485187]
["bitfinex-derivatives","BTCF0:USTF0",1610208894335,2.9059,40306.0,40287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208894935,2.9059,40306.0,40288.0,0.00020187]
["bitfinex-derivatives","BTCF0:USTF0",1610208896537,0.13632608,40289.0,40288.0,0.00020187]
["bitfinex-derivatives","BTCF0:USTF0",1610208897439,0.13632608,40289.0,40288.0,3.51450187]
["bitfinex-derivatives","BTCF0:USTF0",1610208897936,0.10023,40313.0,40288.0,3.51450187]
["bitfinex-derivatives","BTCF0:USTF0",1610208898336,0.10023,40313.0,40288.0,3.5143]
["bitfinex-derivatives","BTCF0:USTF0",1610208898538,0.10023,40313.0,40299.0,0.5264]
["bitfinex-derivatives","BTCF0:USTF0",1610208899136,3.4928,40321.0,40299.0,0.5264]
["bitfinex-derivatives","BTCF0:USTF0",1610208900537,0.13632608,40300.0,40299.0,0.5264]
["bitfinex-derivatives","BTCF0:USTF0",1610208912454,0.13632608,40300.0,40299.0,0.66272608]
["bitfinex-derivatives","BTCF0:USTF0",1610208912654,0.10513,40313.0,40299.0,0.66292796]
["bitfinex-derivatives","BTCF0:USTF0",1610208912853,0.08318,40322.0,40299.0,0.66292796]
["bitfinex-derivatives","BTCF0:USTF0",1610208913054,2.8197,40346.0,40299.0,0.66292796]
["bitfinex-derivatives","BTCF0:USTF0",1610208913253,0.00296291,40373.0,40300.0,0.00020186]
["bitfinex-derivatives","BTCF0:USTF0",1610208913454,0.03057692,40345.0,40318.0,3.3197]
["bitfinex-derivatives","BTCF0:USTF0",1610208913653,0.03057564,40350.0,40318.0,3.3197]
["bitfinex-derivatives","BTCF0:USTF0",1610208914054,0.03057564,40350.0,40304.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1610208914454,0.1556,40357.0,40316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208914655,0.1556,40357.0,40319.0,4.0904]
["bitfinex-derivatives","BTCF0:USTF0",1610208915055,0.1556,40357.0,40316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208915256,0.03056875,40356.0,40334.0,3.5641]
["bitfinex-derivatives","BTCF0:USTF0",1610208915658,0.1556,40375.0,40334.0,3.5641]
["bitfinex-derivatives","BTCF0:USTF0",1610208916057,0.1556,40375.0,40335.0,0.00020173]
["bitfinex-derivatives","BTCF0:USTF0",1610208916458,0.03055877,40374.0,40337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208916659,0.14121877,40374.0,40352.0,3.4089]
["bitfinex-derivatives","BTCF0:USTF0",1610208917261,0.03055648,40373.0,40352.0,3.4089]
["bitfinex-derivatives","BTCF0:USTF0",1610208918565,0.13632608,40353.0,40352.0,3.4089]
["bitfinex-derivatives","BTCF0:USTF0",1610208921464,0.13632608,40353.0,40322.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1610208921664,0.13632608,40353.0,40345.0,2.8874]
["bitfinex-derivatives","BTCF0:USTF0",1610208922467,0.13632608,40346.0,40345.0,2.8874]
["bitfinex-derivatives","BTCF0:USTF0",1610208935289,0.13632608,40346.0,40332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208935487,0.13632608,40346.0,40323.0,3.0967]
["bitfinex-derivatives","BTCF0:USTF0",1610208935687,0.22499608,40346.0,40323.0,3.0967]
["bitfinex-derivatives","BTCF0:USTF0",1610208936089,0.22499608,40346.0,40324.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208936489,0.13632608,40325.0,40324.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208936888,0.13632608,40325.0,40323.0,3.0967]
["bitfinex-derivatives","BTCF0:USTF0",1610208937891,0.13632608,40325.0,40324.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208938090,0.13632608,40325.0,40323.0,3.0967]
["bitfinex-derivatives","BTCF0:USTF0",1610208938490,0.13632608,40325.0,40313.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1610208938689,0.13632608,40325.0,40309.0,2.959]
["bitfinex-derivatives","BTCF0:USTF0",1610208938890,0.13632608,40325.0,40314.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208939292,0.13632608,40325.0,40310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208939491,0.13632608,40325.0,40315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208939691,0.13632608,40325.0,40311.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208940090,0.13632608,40325.0,40316.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208940291,0.13632608,40325.0,40312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208940492,0.13632608,40313.0,40309.0,2.959]
["bitfinex-derivatives","BTCF0:USTF0",1610208941094,0.13632608,40313.0,40310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208941894,0.13632608,40313.0,40304.0,3.5362]
["bitfinex-derivatives","BTCF0:USTF0",1610208942095,0.13632608,40313.0,40311.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208942293,0.13632608,40313.0,40305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208942692,0.13632608,40306.0,40305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208943494,0.13632608,40306.0,40301.0,4.0264]
["bitfinex-derivatives","BTCF0:USTF0",1610208943696,0.13632608,40306.0,40305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208944098,0.13632608,40306.0,40302.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208944298,0.13632608,40306.0,40305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208944498,0.13632608,40306.0,40303.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208944698,0.13632608,40306.0,40305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208945101,0.13632608,40306.0,40302.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208945301,0.13632608,40306.0,40305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208945501,0.13632608,40306.0,40303.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208945900,0.13632608,40306.0,40304.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208946301,0.13632608,40306.0,40302.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208949205,0.13632608,40306.0,40295.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1610208949405,0.13632608,40306.0,40283.0,2.54500763]
["bitfinex-derivatives","BTCF0:USTF0",1610208949604,0.13632608,40306.0,40296.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208949803,0.13632608,40306.0,40290.0,0.10053]
["bitfinex-derivatives","BTCF0:USTF0",1610208950005,0.13632608,40306.0,40297.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208950404,0.13632608,40306.0,40291.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208950405,0.13582161,40306.0,40291.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208950604,0.13582161,40306.0,40298.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208950806,2.8432,40310.0,40298.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208951005,2.8432,40310.0,40292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208951207,2.8432,40310.0,40290.0,0.10053]
["bitfinex-derivatives","BTCF0:USTF0",1610208951404,2.8432,40310.0,40293.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208951604,2.8432,40310.0,40291.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208952204,2.8432,40310.0,40290.0,0.10053]
["bitfinex-derivatives","BTCF0:USTF0",1610208952403,2.6932,40310.0,40290.0,0.10053]
["bitfinex-derivatives","BTCF0:USTF0",1610208952805,0.13632608,40291.0,40290.0,0.10053]
["bitfinex-derivatives","BTCF0:USTF0",1610208954408,0.13632608,40291.0,40286.0,3.9402]
["bitfinex-derivatives","BTCF0:USTF0",1610208954810,0.13632608,40291.0,40287.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208959813,0.13632608,40291.0,40286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208960612,0.13632608,40291.0,40287.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208961014,0.13632608,40291.0,40286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208961416,0.13632608,40291.0,40287.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208961614,3.87642608,40302.0,40287.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208962819,0.13632608,40288.0,40287.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208964117,0.13632608,40288.0,40287.0,0.5563]
["bitfinex-derivatives","BTCF0:USTF0",1610208964319,0.10173,40306.0,40287.0,0.5563]
["bitfinex-derivatives","BTCF0:USTF0",1610208964519,0.10173,40306.0,40287.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208964723,0.11897,40317.0,40299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208964919,4.0481,40334.0,40299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208965521,0.00030286,40333.0,40300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208966721,0.13632608,40301.0,40300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208968122,0.13632608,40301.0,40297.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208968323,0.13632608,40301.0,40300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208968722,0.13632608,40301.0,40299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208968923,0.13632608,40301.0,40300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208970523,0.08349608,40307.0,40300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208970724,0.13632608,40301.0,40300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208973728,0.13632608,40301.0,40291.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208973928,0.13632608,40301.0,40300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208974130,0.13632608,40301.0,40292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208974530,0.13632608,40301.0,40291.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208974729,0.08349608,40307.0,40293.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610208974930,3.5889,40316.0,40293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208975330,3.5889,40316.0,40294.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208975532,3.5889,40316.0,40293.0,0.13573617]
["bitfinex-derivatives","BTCF0:USTF0",1610208975729,3.5889,40316.0,40295.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208975933,3.69178,40316.0,40295.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208976131,3.69178,40316.0,40294.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208976331,3.69178,40316.0,40296.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208976533,3.69178,40316.0,40295.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208976736,0.13632608,40296.0,40295.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208976933,0.13632608,40296.0,40294.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208977135,0.13632608,40296.0,40295.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208977737,0.13632608,40296.0,40294.0,0.00777088]
["bitfinex-derivatives","BTCF0:USTF0",1610208977935,0.13632608,40296.0,40295.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208978437,0.13632608,40296.0,40294.0,0.00777088]
["bitfinex-derivatives","BTCF0:USTF0",1610208978636,0.13632608,40296.0,40295.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208979038,0.13632608,40296.0,40294.0,0.00777088]
["bitfinex-derivatives","BTCF0:USTF0",1610208979241,0.13632608,40296.0,40295.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208979638,0.10288,40316.0,40295.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1610208979838,0.10288,40316.0,40294.0,0.00777088]
["bitfinex-derivatives","BTCF0:USTF0",1610208980044,0.10288,40316.0,40301.0,3.3217]
["bitfinex-derivatives","BTCF0:USTF0",1610208980638,0.10288,40316.0,40302.0,0.00776932]
["bitfinex-derivatives","BTCF0:USTF0",1610208980838,0.10288,40316.0,40309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208981038,0.2754,40334.0,40309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208981239,0.25512,40335.0,40309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208981440,0.25512,40335.0,40310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208982142,0.25512,40335.0,40302.0,0.00776886]
["bitfinex-derivatives","BTCF0:USTF0",1610208982342,0.25512,40335.0,40311.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208982642,0.25512,40335.0,40302.0,0.00776886]
["bitfinex-derivatives","BTCF0:USTF0",1610208982841,0.25512,40335.0,40303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208983042,0.25512,40335.0,40312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208983242,0.25512,40335.0,40304.0,0.00776938]
["bitfinex-derivatives","BTCF0:USTF0",1610208983442,0.25512,40335.0,40313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208983742,0.25512,40335.0,40305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208984043,0.25512,40335.0,40314.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208984242,0.25512,40335.0,40306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208984642,0.25512,40335.0,40315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208984842,0.25512,40335.0,40307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208985042,0.15590279,40334.0,40316.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208985243,0.00030279,40334.0,40316.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208985443,0.00030279,40334.0,40308.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208985644,0.1556,40333.0,40317.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208985844,0.00030279,40334.0,40309.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208986043,0.1556,40333.0,40309.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208986243,0.00030281,40332.0,40318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208986443,3.7917,40323.0,40310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208986643,0.00030281,40332.0,40319.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208986843,0.13632608,40320.0,40319.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208987044,0.23711608,40320.0,40311.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208987242,0.23711608,40320.0,40298.0,3.5118]
["bitfinex-derivatives","BTCF0:USTF0",1610208987243,0.23711608,40320.0,40289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208987444,0.23711608,40320.0,40312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208987644,4.0126,40319.0,40312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208987843,4.0126,40319.0,40298.0,3.5016]
["bitfinex-derivatives","BTCF0:USTF0",1610208988044,4.0126,40319.0,40313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208988244,0.23711608,40320.0,40299.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208988444,4.1654,40314.0,40299.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208988644,0.00030288,40318.0,40282.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1610208988845,6.6655,40316.0,40300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208989044,2.9196,40302.0,40283.0,0.00777194]
["bitfinex-derivatives","BTCF0:USTF0",1610208989444,2.9196,40302.0,40301.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208989646,2.9196,40302.0,40285.0,0.00757202]
["bitfinex-derivatives","BTCF0:USTF0",1610208989647,2.9196,40302.0,40284.0,0.00777212]
["bitfinex-derivatives","BTCF0:USTF0",1610208989846,2.9196,40302.0,40301.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208990247,2.9196,40302.0,40285.0,0.007772]
["bitfinex-derivatives","BTCF0:USTF0",1610208990447,2.9196,40302.0,40301.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208990647,0.10427,40310.0,40286.0,0.00777133]
["bitfinex-derivatives","BTCF0:USTF0",1610208990847,0.10427,40310.0,40289.0,3.8215]
["bitfinex-derivatives","BTCF0:USTF0",1610208991052,0.10427,40310.0,40301.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208991248,0.10427,40310.0,40290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208991448,0.10427,40310.0,40302.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208991648,0.10427,40310.0,40291.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208992049,0.10427,40310.0,40290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208992251,0.10427,40310.0,40292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208992449,0.10427,40310.0,40291.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208992849,0.13632608,40292.0,40290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208993048,0.13632608,40292.0,40289.0,3.8215]
["bitfinex-derivatives","BTCF0:USTF0",1610208993250,0.13632608,40292.0,40291.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208993650,0.13632608,40292.0,40290.0,0.00777096]
["bitfinex-derivatives","BTCF0:USTF0",1610208993850,0.13632608,40292.0,40291.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208994451,0.13632608,40292.0,40288.0,0.00777082]
["bitfinex-derivatives","BTCF0:USTF0",1610208994650,0.13632608,40292.0,40291.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208994854,0.13632608,40292.0,40289.0,0.00777091]
["bitfinex-derivatives","BTCF0:USTF0",1610208995152,0.13632608,40292.0,40288.0,0.00777083]
["bitfinex-derivatives","BTCF0:USTF0",1610208995551,0.13632608,40292.0,40290.0,0.00777081]
["bitfinex-derivatives","BTCF0:USTF0",1610208995752,0.13632608,40292.0,40289.0,0.00777081]
["bitfinex-derivatives","BTCF0:USTF0",1610208995952,0.13632608,40292.0,40291.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208996351,0.13632608,40292.0,40290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208996552,0.13632608,40292.0,40287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610208996553,0.13632608,40292.0,40291.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208997153,0.13632608,40292.0,40288.0,0.00777111]
["bitfinex-derivatives","BTCF0:USTF0",1610208997354,0.13632608,40292.0,40291.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208997552,0.13632608,40292.0,40289.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208997953,0.13632608,40292.0,40291.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208998154,0.10427,40310.0,40290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208998354,0.10079,40320.0,40291.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610208998555,3.7189,40326.0,40291.0,3.9902]
["bitfinex-derivatives","BTCF0:USTF0",1610208998954,0.13632608,40293.0,40292.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610209001856,0.09265,40310.0,40292.0,0.71332608]
["bitfinex-derivatives","BTCF0:USTF0",1610209002055,0.09265,40310.0,40303.0,2.944]
["bitfinex-derivatives","BTCF0:USTF0",1610209002656,0.09265,40310.0,40304.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209002855,0.09265,40310.0,40309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209003255,0.13632608,40315.0,40309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209003457,0.13632608,40315.0,40309.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610209003657,0.13632608,40315.0,40310.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1610209003858,2.8255,40340.0,40310.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1610209004057,0.1556,40351.0,40310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209004257,0.1556,40351.0,40311.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209004457,0.00030271,40350.0,40316.0,3.8409]
["bitfinex-derivatives","BTCF0:USTF0",1610209004659,0.08284271,40350.0,40316.0,3.8409]
["bitfinex-derivatives","BTCF0:USTF0",1610209004860,0.08284271,40350.0,40324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209005063,0.00030268,40349.0,40324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209005260,2.7924,40336.0,40325.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209005660,2.90996,40336.0,40325.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209006262,2.90996,40336.0,40312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209006962,0.13632608,40313.0,40312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209008664,0.13632608,40313.0,40311.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209009065,0.13632608,40313.0,40303.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209009265,0.13632608,40313.0,40312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209009465,0.13632608,40313.0,40304.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209009765,0.13632608,40313.0,40303.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209009965,0.13632608,40313.0,40305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209010365,0.13632608,40313.0,40303.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209010565,0.13632608,40313.0,40306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209010965,0.13632608,40307.0,40304.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209011165,0.13632608,40307.0,40302.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1610209011366,0.13632608,40307.0,40305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209011566,0.13632608,40307.0,40303.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209011966,0.13632608,40307.0,40302.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209012166,0.13632608,40307.0,40304.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209012365,0.13632608,40307.0,40303.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209012768,0.13632608,40307.0,40302.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209012966,0.13632608,40307.0,40304.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209013167,0.13632608,40307.0,40301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209013168,0.13632608,40307.0,40303.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209013468,0.13632608,40307.0,40305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209013768,0.13632608,40307.0,40304.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209013969,0.13632608,40307.0,40306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209014268,0.13632608,40307.0,40305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209014469,0.13632608,40307.0,40306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209014873,0.13632608,40307.0,40302.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209015071,0.13632608,40307.0,40306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209015273,0.13632608,40307.0,40303.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209015671,0.13632608,40307.0,40297.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209015871,0.13632608,40307.0,40304.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209016072,0.13632608,40307.0,40298.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209016473,0.07713,40317.0,40305.0,3.3913]
["bitfinex-derivatives","BTCF0:USTF0",1610209016672,0.07713,40317.0,40305.0,3.3911]
["bitfinex-derivatives","BTCF0:USTF0",1610209016872,0.07713,40317.0,40306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209017073,0.07713,40317.0,40316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209017674,0.13632608,40319.0,40316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209018672,0.13632608,40319.0,40317.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209019074,0.13632608,40319.0,40316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209020476,0.13632608,40319.0,40317.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209049909,0.13632608,40319.0,40310.0,0.00776952]
["bitfinex-derivatives","BTCF0:USTF0",1610209050110,0.13632608,40319.0,40318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209050309,0.13632608,40319.0,40311.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209050711,0.13632608,40319.0,40310.0,0.00776952]
["bitfinex-derivatives","BTCF0:USTF0",1610209050910,0.13632608,40319.0,40312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209051111,0.13632608,40319.0,40311.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209051309,0.13632608,40312.0,40311.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209051510,0.13632608,40312.0,40310.0,0.00756952]
["bitfinex-derivatives","BTCF0:USTF0",1610209051709,0.13632608,40312.0,40311.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209051912,0.13632608,40312.0,40310.0,0.00776952]
["bitfinex-derivatives","BTCF0:USTF0",1610209052310,0.13632608,40312.0,40311.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209052711,0.13632608,40312.0,40310.0,0.00776952]
["bitfinex-derivatives","BTCF0:USTF0",1610209053111,0.13632608,40312.0,40311.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209053512,0.13632608,40312.0,40310.0,0.00776952]
["bitfinex-derivatives","BTCF0:USTF0",1610209053711,0.09614,40326.0,40310.0,0.00776952]
["bitfinex-derivatives","BTCF0:USTF0",1610209053912,0.56091798,40336.0,40311.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209054112,0.56091798,40336.0,40321.0,3.7027]
["bitfinex-derivatives","BTCF0:USTF0",1610209054711,0.56091798,40336.0,40322.0,0.00776817]
["bitfinex-derivatives","BTCF0:USTF0",1610209055314,0.56091798,40336.0,40331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209055513,0.56091798,40336.0,40332.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1610209055715,0.56091798,40336.0,40332.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209055912,0.56091798,40336.0,40334.0,3.3253]
["bitfinex-derivatives","BTCF0:USTF0",1610209056412,0.56091798,40336.0,40335.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209057213,0.69724406,40336.0,40335.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209061420,0.56091798,40336.0,40335.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209063619,0.44335798,40336.0,40335.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209064421,0.44335798,40336.0,40335.0,2.8764]
["bitfinex-derivatives","BTCF0:USTF0",1610209064824,0.44335798,40336.0,40335.0,2.8762]
["bitfinex-derivatives","BTCF0:USTF0",1610209065022,0.44335798,40336.0,40335.0,2.8764]
["bitfinex-derivatives","BTCF0:USTF0",1610209067026,0.44335798,40336.0,40335.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209068127,0.44335798,40336.0,40335.0,3.9494]
["bitfinex-derivatives","BTCF0:USTF0",1610209068526,0.44335798,40336.0,40335.0,3.9496]
["bitfinex-derivatives","BTCF0:USTF0",1610209074033,0.44335798,40336.0,40335.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209074634,0.44335798,40336.0,40334.0,3.9255]
["bitfinex-derivatives","BTCF0:USTF0",1610209075237,0.44335798,40336.0,40331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209077035,0.44335798,40336.0,40331.0,0.71212608]
["bitfinex-derivatives","BTCF0:USTF0",1610209083641,0.44335798,40336.0,40332.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209085443,0.57968406,40336.0,40332.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209087247,3.5588,40333.0,40332.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209087648,3.5588,40333.0,40330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209087848,3.5588,40333.0,40321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209088448,3.5588,40333.0,40322.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209089347,0.13632608,40323.0,40322.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209090950,0.59802608,40323.0,40321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209091351,0.59802608,40323.0,40315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209091550,0.59802608,40323.0,40322.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209091950,0.59802608,40323.0,40316.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209092151,0.59802608,40323.0,40322.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209092350,0.59802608,40323.0,40317.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209092550,0.13632608,40323.0,40317.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209092750,0.13632608,40323.0,40315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209092751,3.6593,40320.0,40300.0,3.9385]
["bitfinex-derivatives","BTCF0:USTF0",1610209092953,3.6593,40320.0,40318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209093152,3.6593,40320.0,40302.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209093351,3.6593,40320.0,40304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209093551,3.6593,40320.0,40319.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209093751,3.6593,40320.0,40305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209093951,3.6593,40320.0,40304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209094151,3.6593,40320.0,40306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209094551,3.6593,40320.0,40305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209094752,3.6593,40320.0,40307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209094951,3.6593,40320.0,40304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209095351,0.13632608,40305.0,40304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209095954,0.13632608,40305.0,40300.0,4.03652]
["bitfinex-derivatives","BTCF0:USTF0",1610209096153,0.13632608,40305.0,40300.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1610209096354,0.07372,40321.0,40301.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209096554,0.07372,40321.0,40316.0,3.9808]
["bitfinex-derivatives","BTCF0:USTF0",1610209097355,0.07372,40321.0,40319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209099660,0.13632608,40322.0,40319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209100260,0.13632608,40322.0,40311.0,3.2217]
["bitfinex-derivatives","BTCF0:USTF0",1610209100960,0.13632608,40322.0,40312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209101162,0.13632608,40322.0,40311.0,3.2217]
["bitfinex-derivatives","BTCF0:USTF0",1610209101362,0.13632608,40312.0,40311.0,3.35802608]
["bitfinex-derivatives","BTCF0:USTF0",1610209101860,0.13632608,40312.0,40311.0,3.35822608]
["bitfinex-derivatives","BTCF0:USTF0",1610209102562,0.13632608,40312.0,40311.0,3.35802608]
["bitfinex-derivatives","BTCF0:USTF0",1610209104363,0.13632608,40312.0,40311.0,3.35822608]
["bitfinex-derivatives","BTCF0:USTF0",1610209104563,0.13632608,40312.0,40311.0,3.2219]
["bitfinex-derivatives","BTCF0:USTF0",1610209117479,0.13632608,40312.0,40311.0,3.35822608]
["bitfinex-derivatives","BTCF0:USTF0",1610209118280,0.07423,40321.0,40311.0,3.35822608]
["bitfinex-derivatives","BTCF0:USTF0",1610209118480,0.07423,40321.0,40320.0,4.1099]
["bitfinex-derivatives","BTCF0:USTF0",1610209118680,0.11805,40330.0,40320.0,4.1099]
["bitfinex-derivatives","BTCF0:USTF0",1610209118883,0.44335798,40336.0,40320.0,4.1101]
["bitfinex-derivatives","BTCF0:USTF0",1610209119282,0.44335798,40336.0,40321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209119482,0.44335798,40336.0,40324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209120083,0.44335798,40336.0,40325.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209121486,0.13632608,40326.0,40325.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209123785,0.13632608,40326.0,40321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209123983,0.13632608,40326.0,40320.0,4.1099]
["bitfinex-derivatives","BTCF0:USTF0",1610209123984,0.13632608,40326.0,40325.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209124185,0.13632608,40326.0,40322.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209124483,0.13632608,40326.0,40321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209124884,0.13632608,40326.0,40323.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209125083,0.13632608,40326.0,40322.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209125285,0.13632608,40326.0,40324.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209125684,0.13632608,40326.0,40323.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209125884,0.13632608,40326.0,40325.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209126084,0.13632608,40326.0,40324.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209126483,0.13632608,40326.0,40325.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209126887,0.13632608,40326.0,40321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209127284,0.13632608,40326.0,40325.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209127485,0.13632608,40326.0,40322.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209127686,0.13632608,40326.0,40325.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209127985,0.13632608,40326.0,40323.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209128386,0.13632608,40326.0,40325.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209128586,0.13632608,40326.0,40324.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209128786,0.13632608,40326.0,40325.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209129185,0.10372,40327.0,40325.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209129388,0.44335798,40336.0,40321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209129587,0.44335798,40336.0,40331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209130190,0.44335798,40336.0,40334.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1610209130590,0.44335798,40336.0,40335.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209131489,0.57968406,40336.0,40335.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209137598,0.57968406,40336.0,40335.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610209137800,0.57968406,40336.0,40335.0,3.81192608]
["bitfinex-derivatives","BTCF0:USTF0",1610209138002,0.57968406,40336.0,40335.0,3.81212608]
["bitfinex-derivatives","BTCF0:USTF0",1610209139402,0.44335798,40336.0,40335.0,3.81212608]
["bitfinex-derivatives","BTCF0:USTF0",1610209140402,0.44335798,40336.0,40335.0,3.81968889]
["bitfinex-derivatives","BTCF0:USTF0",1610209142304,0.44335798,40336.0,40335.0,0.14408889]
["bitfinex-derivatives","BTCF0:USTF0",1610209142507,0.44335798,40336.0,40335.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610209146410,0.44335798,40336.0,40335.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209146911,0.44335798,40336.0,40333.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209147112,0.44335798,40336.0,40335.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209147310,0.44335798,40336.0,40334.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209147714,0.13632608,40335.0,40328.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209147914,0.13632608,40335.0,40327.0,3.6375]
["bitfinex-derivatives","BTCF0:USTF0",1610209148112,0.13632608,40335.0,40329.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209148512,0.13632608,40335.0,40328.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209148715,0.13632608,40335.0,40330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209149112,0.13632608,40335.0,40329.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209149314,0.13632608,40335.0,40331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209149516,0.13632608,40335.0,40330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209149914,0.13632608,40335.0,40332.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209150114,0.13632608,40335.0,40331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209150316,0.13632608,40335.0,40333.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209150515,0.13632608,40335.0,40332.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209150916,0.13632608,40335.0,40328.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209151115,0.13632608,40335.0,40333.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209151315,0.13632608,40335.0,40329.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209151614,0.13632608,40330.0,40328.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209152014,0.13632608,40330.0,40327.0,3.6375]
["bitfinex-derivatives","BTCF0:USTF0",1610209152215,0.13632608,40330.0,40329.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209152414,0.13632608,40330.0,40328.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209152820,0.10632608,40330.0,40329.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209153218,0.10632608,40330.0,40328.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209153519,0.10632608,40330.0,40329.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209154021,0.10632608,40330.0,40328.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209154419,0.10632608,40330.0,40329.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209154822,0.67392608,40330.0,40326.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209155221,0.67392608,40330.0,40329.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209155426,0.67392608,40330.0,40327.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209155624,0.10632608,40330.0,40329.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209155824,3.02442608,40330.0,40329.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209156025,3.02442608,40330.0,40328.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209156223,3.02442608,40330.0,40329.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209156623,3.02442608,40330.0,40311.0,2.9245]
["bitfinex-derivatives","BTCF0:USTF0",1610209156624,3.02442608,40330.0,40312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209156823,3.02442608,40330.0,40311.0,2.9245]
["bitfinex-derivatives","BTCF0:USTF0",1610209157023,3.02442608,40330.0,40313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209157224,3.02442608,40330.0,40312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209157625,0.13632608,40318.0,40317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209158029,0.13632608,40318.0,40317.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610209159326,0.10221,40331.0,40317.0,4.23122608]
["bitfinex-derivatives","BTCF0:USTF0",1610209159726,0.10221,40331.0,40329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209160127,0.10221,40331.0,40330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209160727,0.13632608,40332.0,40330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209164431,0.44335798,40336.0,40330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209164631,0.44335798,40336.0,40331.0,3.6613]
["bitfinex-derivatives","BTCF0:USTF0",1610209165232,0.44335798,40336.0,40332.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209165636,0.44335798,40336.0,40335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209166034,0.44335798,40336.0,40335.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610209168038,3.77905798,40336.0,40335.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610209169638,3.91538406,40336.0,40335.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610209171142,4.00536406,40336.0,40335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209171841,4.00536406,40336.0,40335.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610209172041,4.00536406,40336.0,40335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209172442,0.66966406,40336.0,40335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209172648,0.53333798,40336.0,40335.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610209173444,0.44335798,40336.0,40335.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610209183458,0.44335798,40336.0,40335.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209183857,0.52925798,40336.0,40330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209184057,0.52925798,40336.0,40335.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209184457,0.52925798,40336.0,40331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209184656,0.52925798,40336.0,40335.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209184857,0.52925798,40336.0,40332.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209185158,0.52925798,40336.0,40335.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209185356,0.52925798,40336.0,40330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209185357,0.52925798,40336.0,40333.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209185657,0.52925798,40336.0,40335.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209185857,0.52925798,40336.0,40334.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209186257,0.52925798,40336.0,40331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209186459,0.52925798,40336.0,40335.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209186857,0.52925798,40336.0,40332.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209187058,0.52925798,40336.0,40335.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209187257,0.52925798,40336.0,40333.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209187459,0.52925798,40336.0,40335.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209187861,0.52925798,40336.0,40334.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209188060,0.52925798,40336.0,40335.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209188561,0.52925798,40336.0,40331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209188760,0.52925798,40336.0,40335.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209189163,0.52925798,40336.0,40331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209189362,0.52925798,40336.0,40335.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209189763,0.52925798,40336.0,40335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209189964,0.52925798,40336.0,40335.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610209194971,0.52925798,40336.0,40335.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209195573,0.52925798,40336.0,40321.0,0.00776369]
["bitfinex-derivatives","BTCF0:USTF0",1610209195773,0.52925798,40336.0,40335.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209195974,0.52925798,40336.0,40330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209196376,0.52925798,40336.0,40331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209197875,0.13632608,40332.0,40331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209198477,0.13632608,40332.0,40331.0,0.00776355]
["bitfinex-derivatives","BTCF0:USTF0",1610209200480,0.52925798,40336.0,40331.0,0.00776355]
["bitfinex-derivatives","BTCF0:USTF0",1610209201883,0.52925798,40336.0,40335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209202383,0.52925798,40336.0,40335.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610209202784,0.52925798,40336.0,40335.0,0.14408857]
["bitfinex-derivatives","BTCF0:USTF0",1610209204889,0.52925798,40336.0,40335.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610209205089,0.52925798,40336.0,40335.0,0.14408861]
["bitfinex-derivatives","BTCF0:USTF0",1610209208996,0.52925798,40336.0,40335.0,0.56918861]
["bitfinex-derivatives","BTCF0:USTF0",1610209213402,0.52925798,40336.0,40335.0,0.14408861]
["bitfinex-derivatives","BTCF0:USTF0",1610209214402,3.56295798,40336.0,40335.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610209215701,3.56295798,40336.0,40335.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209215903,3.69928406,40336.0,40335.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209216306,3.69928406,40336.0,40331.0,0.00776266]
["bitfinex-derivatives","BTCF0:USTF0",1610209216508,3.69928406,40336.0,40335.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209216706,3.69928406,40336.0,40332.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209217104,3.69928406,40336.0,40331.0,0.00776266]
["bitfinex-derivatives","BTCF0:USTF0",1610209217306,3.69928406,40336.0,40333.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209217505,3.69928406,40336.0,40332.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209217905,3.69928406,40336.0,40331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209218106,3.69928406,40336.0,40333.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209218306,3.69928406,40336.0,40332.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209218708,3.69928406,40336.0,40331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209218912,3.69928406,40336.0,40333.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209219109,3.69928406,40336.0,40332.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209219507,3.69928406,40336.0,40331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209219707,3.69928406,40336.0,40333.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209219908,3.69928406,40336.0,40332.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209220308,3.69928406,40336.0,40334.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209220510,3.69928406,40336.0,40333.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209220709,3.69928406,40336.0,40335.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1610209221112,3.69928406,40336.0,40334.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1610209221311,3.69928406,40336.0,40330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209221312,3.69928406,40336.0,40335.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1610209221812,3.69928406,40336.0,40331.0,0.00776475]
["bitfinex-derivatives","BTCF0:USTF0",1610209222014,3.69928406,40336.0,40335.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1610209222415,3.69928406,40336.0,40331.0,0.00776475]
["bitfinex-derivatives","BTCF0:USTF0",1610209222613,3.69928406,40336.0,40335.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1610209222813,3.69928406,40336.0,40332.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1610209223214,3.69928406,40336.0,40331.0,0.00776491]
["bitfinex-derivatives","BTCF0:USTF0",1610209223413,3.69928406,40336.0,40333.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1610209223614,3.69928406,40336.0,40332.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1610209224016,3.69928406,40336.0,40335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209224414,3.69928406,40336.0,40335.0,0.13652614]
["bitfinex-derivatives","BTCF0:USTF0",1610209225915,3.69928406,40336.0,40335.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1610209226315,3.69928406,40336.0,40324.0,0.00020009]
["bitfinex-derivatives","BTCF0:USTF0",1610209226719,3.69928406,40336.0,40335.0,0.00020009]
["bitfinex-derivatives","BTCF0:USTF0",1610209226919,3.69928406,40336.0,40325.0,0.00020011]
["bitfinex-derivatives","BTCF0:USTF0",1610209227120,3.69928406,40336.0,40335.0,0.00020011]
["bitfinex-derivatives","BTCF0:USTF0",1610209227520,3.69928406,40336.0,40326.0,0.00020013]
["bitfinex-derivatives","BTCF0:USTF0",1610209227720,3.69928406,40336.0,40335.0,0.00020013]
["bitfinex-derivatives","BTCF0:USTF0",1610209227921,3.69928406,40336.0,40327.0,0.00020013]
["bitfinex-derivatives","BTCF0:USTF0",1610209228121,0.13632608,40328.0,40327.0,0.00020013]
["bitfinex-derivatives","BTCF0:USTF0",1610209228323,0.71472608,40328.0,40319.0,0.10095]
["bitfinex-derivatives","BTCF0:USTF0",1610209228525,0.71472608,40328.0,40327.0,0.00020014]
["bitfinex-derivatives","BTCF0:USTF0",1610209228723,0.71472608,40328.0,40320.0,0.00020014]
["bitfinex-derivatives","BTCF0:USTF0",1610209228923,0.13632608,40328.0,40320.0,0.00020014]
["bitfinex-derivatives","BTCF0:USTF0",1610209229126,0.13632608,40328.0,40327.0,0.00020014]
["bitfinex-derivatives","BTCF0:USTF0",1610209229325,3.13702608,40328.0,40321.0,0.00020014]
["bitfinex-derivatives","BTCF0:USTF0",1610209229526,3.13702608,40328.0,40327.0,0.00020017]
["bitfinex-derivatives","BTCF0:USTF0",1610209229726,3.13702608,40328.0,40322.0,0.00020017]
["bitfinex-derivatives","BTCF0:USTF0",1610209230125,0.13632608,40323.0,40311.0,0.00020017]
["bitfinex-derivatives","BTCF0:USTF0",1610209230325,0.4132,40315.0,40310.0,0.10694]
["bitfinex-derivatives","BTCF0:USTF0",1610209230527,0.4132,40315.0,40312.0,0.00020017]
["bitfinex-derivatives","BTCF0:USTF0",1610209230828,0.4132,40315.0,40311.0,0.00020017]
["bitfinex-derivatives","BTCF0:USTF0",1610209231227,0.4132,40315.0,40313.0,0.00020017]
["bitfinex-derivatives","BTCF0:USTF0",1610209231430,0.4132,40315.0,40312.0,0.00020017]
["bitfinex-derivatives","BTCF0:USTF0",1610209231629,0.4132,40315.0,40314.0,0.00020017]
["bitfinex-derivatives","BTCF0:USTF0",1610209231928,0.4132,40315.0,40313.0,0.00020017]
["bitfinex-derivatives","BTCF0:USTF0",1610209232127,0.13632608,40314.0,40305.0,3.805]
["bitfinex-derivatives","BTCF0:USTF0",1610209232430,0.13632608,40314.0,40304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209232431,0.13632608,40314.0,40306.0,0.00020017]
["bitfinex-derivatives","BTCF0:USTF0",1610209232629,4.0651,40311.0,40306.0,0.00020017]
["bitfinex-derivatives","BTCF0:USTF0",1610209233031,4.0651,40311.0,40305.0,0.00020017]
["bitfinex-derivatives","BTCF0:USTF0",1610209233231,4.0651,40311.0,40307.0,0.00020017]
["bitfinex-derivatives","BTCF0:USTF0",1610209233631,4.0651,40311.0,40306.0,0.00020017]
["bitfinex-derivatives","BTCF0:USTF0",1610209233832,4.0651,40311.0,40308.0,0.00020017]
["bitfinex-derivatives","BTCF0:USTF0",1610209234031,4.0651,40311.0,40296.0,4.083]
["bitfinex-derivatives","BTCF0:USTF0",1610209234032,4.0651,40311.0,40310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209234430,0.11793,40326.0,40310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209234631,2.8184,40319.0,40310.0,0.13652625]
["bitfinex-derivatives","BTCF0:USTF0",1610209234832,2.8184,40319.0,40311.0,0.00020017]
["bitfinex-derivatives","BTCF0:USTF0",1610209235332,2.8184,40319.0,40303.0,0.00020017]
["bitfinex-derivatives","BTCF0:USTF0",1610209236032,2.8184,40319.0,40304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209236433,2.8184,40319.0,40305.0,0.00020017]
["bitfinex-derivatives","BTCF0:USTF0",1610209237034,2.8184,40319.0,40303.0,0.00020017]
["bitfinex-derivatives","BTCF0:USTF0",1610209237234,2.8184,40319.0,40306.0,0.00020018]
["bitfinex-derivatives","BTCF0:USTF0",1610209237634,2.8184,40319.0,40304.0,0.00020018]
["bitfinex-derivatives","BTCF0:USTF0",1610209237835,2.8184,40319.0,40307.0,0.00020018]
["bitfinex-derivatives","BTCF0:USTF0",1610209238034,2.8184,40319.0,40305.0,0.00020018]
["bitfinex-derivatives","BTCF0:USTF0",1610209238234,0.13632608,40306.0,40305.0,0.00020018]
["bitfinex-derivatives","BTCF0:USTF0",1610209238433,0.70512608,40306.0,40302.0,3.7026]
["bitfinex-derivatives","BTCF0:USTF0",1610209238633,0.13632608,40306.0,40305.0,0.00020019]
["bitfinex-derivatives","BTCF0:USTF0",1610209238834,3.15272608,40306.0,40303.0,0.00020019]
["bitfinex-derivatives","BTCF0:USTF0",1610209239034,0.13632608,40306.0,40303.0,0.00020019]
["bitfinex-derivatives","BTCF0:USTF0",1610209239235,0.13632608,40306.0,40305.0,0.00020019]
["bitfinex-derivatives","BTCF0:USTF0",1610209239437,3.69312608,40306.0,40304.0,0.00020019]
["bitfinex-derivatives","BTCF0:USTF0",1610209239636,3.69312608,40306.0,40305.0,0.00020022]
["bitfinex-derivatives","BTCF0:USTF0",1610209239836,3.69312608,40306.0,40290.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1610209240236,3.69312608,40306.0,40291.0,0.00020023]
["bitfinex-derivatives","BTCF0:USTF0",1610209240436,0.09718,40316.0,40291.0,0.00020023]
["bitfinex-derivatives","BTCF0:USTF0",1610209240637,3.6905,40292.0,40291.0,0.00020023]
["bitfinex-derivatives","BTCF0:USTF0",1610209241037,3.6905,40292.0,40290.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1610209241437,3.3783,40291.0,40290.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1610209241637,3.3783,40291.0,40270.0,3.8518]
["bitfinex-derivatives","BTCF0:USTF0",1610209242039,3.3783,40291.0,40271.0,0.00020028]
["bitfinex-derivatives","BTCF0:USTF0",1610209242437,3.3783,40291.0,40279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209242840,3.3783,40291.0,40280.0,0.00020028]
["bitfinex-derivatives","BTCF0:USTF0",1610209243238,3.3783,40291.0,40280.0,0.09768028]
["bitfinex-derivatives","BTCF0:USTF0",1610209243439,3.3783,40291.0,40281.0,0.00020028]
["bitfinex-derivatives","BTCF0:USTF0",1610209244341,0.13632608,40282.0,40281.0,0.00020028]
["bitfinex-derivatives","BTCF0:USTF0",1610209246142,0.62302608,40282.0,40281.0,0.00020028]
["bitfinex-derivatives","BTCF0:USTF0",1610209246341,0.13632608,40282.0,40281.0,0.00020028]
["bitfinex-derivatives","BTCF0:USTF0",1610209247844,0.13632608,40282.0,40280.0,0.00020031]
["bitfinex-derivatives","BTCF0:USTF0",1610209250249,0.13632608,40282.0,40279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209251051,2.9495,40281.0,40279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209251453,2.9495,40281.0,40267.0,3.5066]
["bitfinex-derivatives","BTCF0:USTF0",1610209251854,2.9495,40281.0,40268.0,0.00020033]
["bitfinex-derivatives","BTCF0:USTF0",1610209252455,2.9495,40281.0,40272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209252855,2.9495,40281.0,40273.0,0.00020033]
["bitfinex-derivatives","BTCF0:USTF0",1610209254356,0.13632608,40274.0,40272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209254557,0.13632608,40274.0,40267.0,3.5066]
["bitfinex-derivatives","BTCF0:USTF0",1610209255658,0.13632608,40274.0,40260.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1610209256061,3.4308,40273.0,40261.0,0.00020035]
["bitfinex-derivatives","BTCF0:USTF0",1610209256460,3.4308,40273.0,40265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209256860,3.4308,40273.0,40260.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1610209257260,3.4308,40273.0,40251.0,2.8975]
["bitfinex-derivatives","BTCF0:USTF0",1610209257661,3.4308,40273.0,40252.0,0.00020039]
["bitfinex-derivatives","BTCF0:USTF0",1610209257861,3.4308,40273.0,40252.0,0.08593039]
["bitfinex-derivatives","BTCF0:USTF0",1610209258260,3.4308,40273.0,40253.0,0.00020039]
["bitfinex-derivatives","BTCF0:USTF0",1610209258460,0.08276,40285.0,40256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209258661,3.8514,40263.0,40256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209258863,3.8514,40263.0,40253.0,0.00020039]
["bitfinex-derivatives","BTCF0:USTF0",1610209259062,0.07306,40274.0,40252.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1610209259262,3.9223,40253.0,40252.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1610209259462,3.9223,40253.0,40243.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1610209260261,3.9223,40253.0,40240.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610209260466,0.13632608,40241.0,40240.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610209275479,0.16697233,40241.0,40240.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610209276477,5.79297233,40241.0,40240.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610209276678,0.16697233,40241.0,40240.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610209279078,0.16697233,40241.0,40240.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1610209280485,0.16697233,40241.0,40240.0,0.0784834]
["bitfinex-derivatives","BTCF0:USTF0",1610209280678,0.19697233,40241.0,40240.0,0.0784834]
["bitfinex-derivatives","BTCF0:USTF0",1610209281078,0.19697233,40241.0,40240.0,0.0584834]
["bitfinex-derivatives","BTCF0:USTF0",1610209284683,0.59937344,40241.0,40240.0,0.0584834]
["bitfinex-derivatives","BTCF0:USTF0",1610209284882,0.56872719,40241.0,40240.0,0.0584834]
["bitfinex-derivatives","BTCF0:USTF0",1610209287686,0.45962719,40241.0,40240.0,0.0584834]
["bitfinex-derivatives","BTCF0:USTF0",1610209287888,0.38482719,40241.0,40240.0,0.0584834]
["bitfinex-derivatives","BTCF0:USTF0",1610209288087,0.07306,40274.0,40240.0,0.0584834]
["bitfinex-derivatives","BTCF0:USTF0",1610209288288,0.02548,40260.0,40240.0,0.0584834]
["bitfinex-derivatives","BTCF0:USTF0",1610209288488,0.04694,40266.0,40259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209288690,1.0,40291.0,40260.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1610209288887,0.1556,40301.0,40261.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1610209289090,0.03062401,40290.0,40261.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1610209289287,0.09015,40290.0,40261.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1610209289488,0.05955,40290.0,40263.0,0.5259]
["bitfinex-derivatives","BTCF0:USTF0",1610209289688,0.05307221,40290.0,40263.0,0.5259]
["bitfinex-derivatives","BTCF0:USTF0",1610209289888,0.13477221,40301.0,40263.0,0.5259]
["bitfinex-derivatives","BTCF0:USTF0",1610209290087,0.13477221,40301.0,40261.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1610209290088,0.13477221,40301.0,40273.0,2.8394]
["bitfinex-derivatives","BTCF0:USTF0",1610209290288,0.13477221,40301.0,40274.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1610209290289,0.09757221,40301.0,40274.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1610209290489,0.03061447,40300.0,40286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209291588,0.07767532,40301.0,40287.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1610209291988,0.03060866,40300.0,40287.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1610209292189,0.03060866,40300.0,40288.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1610209292589,0.13632608,40289.0,40288.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1610209292989,0.07649,40297.0,40288.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1610209293191,0.01077,40311.0,40287.0,0.17445]
["bitfinex-derivatives","BTCF0:USTF0",1610209293388,0.60198,40329.0,40296.0,4.0356]
["bitfinex-derivatives","BTCF0:USTF0",1610209293590,0.00302825,40350.0,40296.0,4.15274]
["bitfinex-derivatives","BTCF0:USTF0",1610209293788,0.00030286,40328.0,40296.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1610209293993,0.00030286,40328.0,40312.0,3.4749]
["bitfinex-derivatives","BTCF0:USTF0",1610209293994,0.08723,40328.0,40312.0,3.4749]
["bitfinex-derivatives","BTCF0:USTF0",1610209294191,0.08723,40328.0,40296.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1610209294403,0.08723,40328.0,40314.0,2.9495]
["bitfinex-derivatives","BTCF0:USTF0",1610209294593,0.06153,40328.0,40327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209294795,3e-05,40328.0,40327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209295194,0.08185,40339.0,40327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209295195,0.05598,40339.0,40327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209295392,0.13632608,40342.0,40327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209295592,0.07162608,40342.0,40327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209295792,0.00030273,40341.0,40327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209295993,0.03892608,40342.0,40327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209296492,0.03892608,40342.0,40341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209297092,0.00030272,40342.0,40341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209297293,0.07278608,40349.0,40341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209298495,0.13632608,40342.0,40341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209298694,0.07278608,40349.0,40341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209298894,0.07278608,40349.0,40339.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610209299795,0.07278608,40349.0,40323.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1610209300395,0.07278608,40349.0,40314.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1610209300596,0.07278608,40349.0,40318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209300597,0.02,40339.0,40318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209300796,0.13529,40339.0,40318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209302500,0.13632608,40319.0,40287.0,0.10075]
["bitfinex-derivatives","BTCF0:USTF0",1610209302901,0.24870608,40319.0,40281.0,3.8288]
["bitfinex-derivatives","BTCF0:USTF0",1610209304604,0.13632608,40309.0,40302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209305204,0.11238,40319.0,40302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209305802,0.11238,40319.0,40318.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610209306402,0.08171,40330.0,40318.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610209306604,0.13529,40339.0,40329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209307905,0.13529,40339.0,40318.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1610209308506,0.13632608,40327.0,40324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209309106,0.24111608,40327.0,40324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209309306,0.24111608,40327.0,40314.0,2.9496]
["bitfinex-derivatives","BTCF0:USTF0",1610209309908,0.24111608,40327.0,40326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610209311212,0.10479,40327.0,40326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610209312011,0.10479,40327.0,40319.0,3.9797]
["bitfinex-derivatives","BTCF0:USTF0",1610209312513,0.10479,40327.0,40326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209313918,0.10479,40327.0,40326.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209314314,0.13529,40339.0,40326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610209314514,0.13632608,40328.0,40326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610209314717,0.21104608,40328.0,40326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610209315315,0.07472,40328.0,40326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610209315815,0.13529,40339.0,40318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209316218,0.03057792,40338.0,40318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209316616,0.13632608,40319.0,40318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209316817,0.03057792,40338.0,40318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209317016,0.13529,40339.0,40318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209317220,0.0305778,40337.0,40318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209317617,0.03057748,40338.0,40318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209317818,0.030577,40336.0,40331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610209318018,0.03057812,40337.0,40331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610209318419,0.03057818,40335.0,40331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610209318619,0.13632608,40332.0,40331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610209321421,0.13632608,40332.0,40331.0,0.84861225]
["bitfinex-derivatives","BTCF0:USTF0",1610209321622,0.16690641,40332.0,40331.0,0.84861225]
["bitfinex-derivatives","BTCF0:USTF0",1610209321822,0.16690641,40332.0,40308.0,3.8012]
["bitfinex-derivatives","BTCF0:USTF0",1610209322425,0.03058508,40331.0,40308.0,3.8012]
["bitfinex-derivatives","BTCF0:USTF0",1610209322623,0.13632608,40318.0,40317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209322824,0.22325608,40318.0,40317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209324224,0.22325608,40318.0,40244.0,2.49023432]
["bitfinex-derivatives","BTCF0:USTF0",1610209324424,0.22325608,40318.0,40280.0,3.0958]
["bitfinex-derivatives","BTCF0:USTF0",1610209324624,0.08693,40318.0,40308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209325031,0.08693,40318.0,40289.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1610209326027,0.08693,40318.0,40290.0,0.5489]
["bitfinex-derivatives","BTCF0:USTF0",1610209326629,0.13632608,40317.0,40310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209327027,0.13632608,40317.0,40290.0,0.5489]
["bitfinex-derivatives","BTCF0:USTF0",1610209328027,0.13632608,40317.0,40289.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1610209328226,4.0014,40310.0,40280.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1610209328427,4.0014,40310.0,40264.0,3.895]
["bitfinex-derivatives","BTCF0:USTF0",1610209328628,0.09119448,40309.0,40285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209328827,0.20341448,40309.0,40285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209329231,0.03060267,40308.0,40285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209330630,0.13632608,40286.0,40285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209330832,0.13632608,40286.0,40245.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1610209331032,0.13632608,40286.0,40236.0,3.6316]
["bitfinex-derivatives","BTCF0:USTF0",1610209331233,0.12632608,40286.0,40236.0,3.6316]
["bitfinex-derivatives","BTCF0:USTF0",1610209332632,0.13632608,40270.0,40259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209333232,0.12632608,40270.0,40259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209334633,0.12632608,40270.0,40269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209335034,0.11632608,40270.0,40269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209335236,0.11632608,40270.0,40251.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1610209336335,0.0885,40278.0,40251.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1610209336737,0.0885,40278.0,40277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209337838,0.08933,40288.0,40277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209338038,0.2802,40307.0,40277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209338437,0.00030305,40306.0,40277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209338638,0.13632608,40278.0,40270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209340640,0.13632608,40271.0,40258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209340839,0.13632608,40271.0,40251.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1610209341040,0.13632608,40271.0,40248.0,3.9525]
["bitfinex-derivatives","BTCF0:USTF0",1610209341240,0.22544608,40271.0,40218.0,2.51497049]
["bitfinex-derivatives","BTCF0:USTF0",1610209341441,3.2009,40270.0,40218.0,2.51497049]
["bitfinex-derivatives","BTCF0:USTF0",1610209342042,3.2009,40270.0,40211.0,3.6162]
["bitfinex-derivatives","BTCF0:USTF0",1610209342641,0.13632608,40244.0,40233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209347142,0.13632608,40244.0,40211.0,3.6162]
["bitfinex-derivatives","BTCF0:USTF0",1610209347344,0.13632608,40244.0,40200.0,2.52879973]
["bitfinex-derivatives","BTCF0:USTF0",1610209348147,0.13632608,40244.0,40202.0,2.5286841]
["bitfinex-derivatives","BTCF0:USTF0",1610209348550,0.13632608,40244.0,40201.0,2.52864146]
["bitfinex-derivatives","BTCF0:USTF0",1610209348752,0.13632608,40244.0,40235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209349148,0.1003,40252.0,40235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209349348,0.10316,40261.0,40235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209349550,0.08912,40271.0,40235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209349747,0.2911,40279.0,40235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209350147,0.2911,40279.0,40239.0,4.19126]
["bitfinex-derivatives","BTCF0:USTF0",1610209350551,3.022,40297.0,40239.0,4.19126]
["bitfinex-derivatives","BTCF0:USTF0",1610209350748,0.13632608,40273.0,40269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209350949,0.21010608,40273.0,40269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209355054,0.21010608,40273.0,40239.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1610209355254,0.21010608,40273.0,40246.0,3.9138]
["bitfinex-derivatives","BTCF0:USTF0",1610209356655,0.13632608,40261.0,40260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209359058,0.07378,40273.0,40260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209359259,3.0943,40281.0,40260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209360761,3.0943,40281.0,40266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209361861,3.0943,40281.0,40254.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1610209362062,3.20585,40281.0,40254.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1610209362661,0.13632608,40255.0,40254.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1610209363061,0.13632608,40255.0,40239.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1610209363461,0.13632608,40255.0,40241.0,0.00021411]
["bitfinex-derivatives","BTCF0:USTF0",1610209363860,0.13632608,40255.0,40239.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1610209364861,0.13632608,40241.0,40239.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1610209365062,0.13632608,40241.0,40231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209366962,0.12632608,40241.0,40231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209367263,0.10071,40252.0,40231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209368665,0.10071,40252.0,40241.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1610209368866,0.10071,40252.0,40251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209369066,0.13632608,40257.0,40251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209369465,0.13632608,40257.0,40244.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1610209370066,0.13632608,40257.0,40241.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1610209370266,2.8701,40247.0,40241.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1610209370867,0.13632608,40242.0,40241.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1610209373169,2.95012608,40242.0,40241.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1610209374272,0.13632608,40242.0,40241.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1610209378670,0.66392608,40242.0,40241.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1610209384577,0.13632608,40242.0,40241.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1610209385979,0.70562608,40242.0,40241.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1610209389986,0.13632608,40242.0,40241.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1610209391986,0.13632608,40242.0,40241.0,0.01951423]
["bitfinex-derivatives","BTCF0:USTF0",1610209392988,0.13632608,40242.0,40241.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1610209394391,0.68942608,40242.0,40241.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1610209395590,0.85653478,40242.0,40241.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1610209397596,2.35653478,40242.0,40241.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1610209397994,2.35683836,40242.0,40241.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1610209398796,3.27166436,40242.0,40241.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1610209399196,2.77268096,40242.0,40173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209399598,0.3003,40241.0,40173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209399799,1.5,40240.0,40194.0,0.0002145]
["bitfinex-derivatives","BTCF0:USTF0",1610209399999,1.50030367,40240.0,40174.0,0.0002145]
["bitfinex-derivatives","BTCF0:USTF0",1610209400199,0.00030367,40239.0,40173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209400600,0.10824367,40239.0,40175.0,0.0002145]
["bitfinex-derivatives","BTCF0:USTF0",1610209400803,0.13632608,40187.0,40186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209402201,0.13632608,40187.0,40175.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1610209402603,0.13632608,40187.0,40176.0,0.00021687]
["bitfinex-derivatives","BTCF0:USTF0",1610209402812,2.8875,40197.0,40182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209403203,2.8875,40197.0,40183.0,0.00021687]
["bitfinex-derivatives","BTCF0:USTF0",1610209404506,2.8875,40197.0,40182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209404706,0.08886,40217.0,40182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209404906,0.08886,40217.0,40190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209405307,0.08886,40217.0,40190.0,0.25368608]
["bitfinex-derivatives","BTCF0:USTF0",1610209406308,3.3626,40228.0,40190.0,0.25368608]
["bitfinex-derivatives","BTCF0:USTF0",1610209406708,3.3626,40228.0,40191.0,0.00022293]
["bitfinex-derivatives","BTCF0:USTF0",1610209406909,3.3626,40228.0,40203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209407111,0.1671087,40242.0,40203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209407308,3.4578,40239.0,40203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209407912,3.4578,40239.0,40200.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1610209408110,3.55858,40239.0,40200.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1610209408510,0.10078,40239.0,40200.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1610209408711,3.8563,40219.0,40200.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1610209408910,0.13632608,40201.0,40200.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1610209413115,0.13632608,40201.0,40190.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1610209413318,0.13632608,40201.0,40181.0,3.9604]
["bitfinex-derivatives","BTCF0:USTF0",1610209414116,0.13632608,40201.0,40182.0,0.000223]
["bitfinex-derivatives","BTCF0:USTF0",1610209414917,0.13632608,40184.0,40183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209415318,0.13632608,40184.0,40183.0,0.13654906]
["bitfinex-derivatives","BTCF0:USTF0",1610209416718,0.13632608,40184.0,40183.0,0.00022298]
["bitfinex-derivatives","BTCF0:USTF0",1610209417319,0.13632608,40184.0,40182.0,0.00022301]
["bitfinex-derivatives","BTCF0:USTF0",1610209417519,0.13632608,40184.0,40175.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1610209417920,0.13632608,40184.0,40170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209418120,0.13632608,40184.0,40176.0,0.00022302]
["bitfinex-derivatives","BTCF0:USTF0",1610209418321,0.13632608,40184.0,40176.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1610209418528,0.13632608,40184.0,40177.0,0.00022302]
["bitfinex-derivatives","BTCF0:USTF0",1610209418923,0.13632608,40178.0,40177.0,0.00022302]
["bitfinex-derivatives","BTCF0:USTF0",1610209420227,3.2844,40205.0,40176.0,0.00518302]
["bitfinex-derivatives","BTCF0:USTF0",1610209420425,0.10642,40219.0,40176.0,4.10308302]
["bitfinex-derivatives","BTCF0:USTF0",1610209420626,3.7473,40230.0,40176.0,4.10308302]
["bitfinex-derivatives","BTCF0:USTF0",1610209421028,3.7473,40230.0,40185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209421425,3.7473,40230.0,40186.0,0.00022298]
["bitfinex-derivatives","BTCF0:USTF0",1610209421825,0.00030364,40229.0,40186.0,0.00022298]
["bitfinex-derivatives","BTCF0:USTF0",1610209422025,0.10006364,40229.0,40190.0,2.9479]
["bitfinex-derivatives","BTCF0:USTF0",1610209422225,0.09976,40229.0,40190.0,2.9479]
["bitfinex-derivatives","BTCF0:USTF0",1610209422625,0.09976,40229.0,40191.0,0.00022296]
["bitfinex-derivatives","BTCF0:USTF0",1610209422826,0.00030362,40228.0,40191.0,0.01181519]
["bitfinex-derivatives","BTCF0:USTF0",1610209423026,0.09976,40229.0,40192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209423428,0.09976,40229.0,40193.0,0.01181477]
["bitfinex-derivatives","BTCF0:USTF0",1610209425029,0.09976,40229.0,40212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209425429,0.09976,40229.0,40213.0,0.00022292]
["bitfinex-derivatives","BTCF0:USTF0",1610209426632,0.09976,40229.0,40200.0,0.01181095]
["bitfinex-derivatives","BTCF0:USTF0",1610209426831,0.09976,40229.0,40214.0,0.0002229]
["bitfinex-derivatives","BTCF0:USTF0",1610209427033,0.13632608,40215.0,40214.0,0.0002229]
["bitfinex-derivatives","BTCF0:USTF0",1610209428337,0.13632608,40215.0,40208.0,0.0002229]
["bitfinex-derivatives","BTCF0:USTF0",1610209429038,0.13632608,40209.0,40208.0,0.0002229]
["bitfinex-derivatives","BTCF0:USTF0",1610209430338,0.13632608,40209.0,40200.0,0.01181194]
["bitfinex-derivatives","BTCF0:USTF0",1610209430538,0.13632608,40209.0,40208.0,0.00022292]
["bitfinex-derivatives","BTCF0:USTF0",1610209430738,0.13632608,40209.0,40201.0,0.00022295]
["bitfinex-derivatives","BTCF0:USTF0",1610209431138,0.13632608,40202.0,40200.0,0.01181197]
["bitfinex-derivatives","BTCF0:USTF0",1610209431341,0.13632608,40202.0,40192.0,0.01159193]
["bitfinex-derivatives","BTCF0:USTF0",1610209431539,0.13632608,40202.0,40201.0,0.0118146]
["bitfinex-derivatives","BTCF0:USTF0",1610209431942,0.13632608,40202.0,40190.0,0.01181528]
["bitfinex-derivatives","BTCF0:USTF0",1610209432140,0.13632608,40202.0,40201.0,0.01181491]
["bitfinex-derivatives","BTCF0:USTF0",1610209432342,0.13632608,40202.0,40191.0,0.01181509]
["bitfinex-derivatives","BTCF0:USTF0",1610209432642,0.13632608,40202.0,40201.0,0.01181534]
["bitfinex-derivatives","BTCF0:USTF0",1610209432844,0.13632608,40202.0,40201.0,0.00022295]
["bitfinex-derivatives","BTCF0:USTF0",1610209433044,0.13632608,40202.0,40192.0,0.01181581]
["bitfinex-derivatives","BTCF0:USTF0",1610209433244,0.13632608,40202.0,40201.0,0.00022297]
["bitfinex-derivatives","BTCF0:USTF0",1610209433445,0.13632608,40202.0,40193.0,0.01181518]
["bitfinex-derivatives","BTCF0:USTF0",1610209433749,0.13632608,40202.0,40201.0,0.00022297]
["bitfinex-derivatives","BTCF0:USTF0",1610209433948,0.13632608,40202.0,40194.0,0.0118152]
["bitfinex-derivatives","BTCF0:USTF0",1610209434347,0.13632608,40202.0,40201.0,0.00022297]
["bitfinex-derivatives","BTCF0:USTF0",1610209434548,0.13632608,40202.0,40195.0,0.01181456]
["bitfinex-derivatives","BTCF0:USTF0",1610209434748,0.13632608,40202.0,40201.0,0.00022295]
["bitfinex-derivatives","BTCF0:USTF0",1610209435149,0.13632608,40202.0,40197.0,0.11141]
["bitfinex-derivatives","BTCF0:USTF0",1610209435353,0.13632608,40202.0,40201.0,0.00022295]
["bitfinex-derivatives","BTCF0:USTF0",1610209435550,0.13632608,40202.0,40198.0,0.01181462]
["bitfinex-derivatives","BTCF0:USTF0",1610209435952,0.13632608,40202.0,40201.0,0.00022295]
["bitfinex-derivatives","BTCF0:USTF0",1610209436154,0.13632608,40202.0,40199.0,0.00022295]
["bitfinex-derivatives","BTCF0:USTF0",1610209436352,0.13632608,40202.0,40201.0,0.00022296]
["bitfinex-derivatives","BTCF0:USTF0",1610209436653,0.13632608,40202.0,40200.0,0.00022296]
["bitfinex-derivatives","BTCF0:USTF0",1610209436852,0.13632608,40202.0,40201.0,0.000223]
["bitfinex-derivatives","BTCF0:USTF0",1610209437251,0.13632608,40202.0,40198.0,0.01181467]
["bitfinex-derivatives","BTCF0:USTF0",1610209437452,0.13632608,40202.0,40201.0,0.000223]
["bitfinex-derivatives","BTCF0:USTF0",1610209437651,0.13632608,40202.0,40199.0,0.000223]
["bitfinex-derivatives","BTCF0:USTF0",1610209438054,0.13632608,40202.0,40198.0,0.01181467]
["bitfinex-derivatives","BTCF0:USTF0",1610209438255,0.13632608,40202.0,40200.0,0.000223]
["bitfinex-derivatives","BTCF0:USTF0",1610209438456,0.13632608,40202.0,40199.0,0.000223]
["bitfinex-derivatives","BTCF0:USTF0",1610209438857,0.13632608,40202.0,40186.0,0.01181799]
["bitfinex-derivatives","BTCF0:USTF0",1610209439057,0.10635,40220.0,40200.0,0.000223]
["bitfinex-derivatives","BTCF0:USTF0",1610209439260,0.10635,40220.0,40187.0,0.000223]
["bitfinex-derivatives","BTCF0:USTF0",1610209439457,0.09772,40220.0,40187.0,0.000223]
["bitfinex-derivatives","BTCF0:USTF0",1610209439656,0.09772,40220.0,40186.0,0.01181799]
["bitfinex-derivatives","BTCF0:USTF0",1610209439857,0.09772,40220.0,40188.0,0.00022302]
["bitfinex-derivatives","BTCF0:USTF0",1610209440057,0.09772,40220.0,40187.0,0.00022302]
["bitfinex-derivatives","BTCF0:USTF0",1610209440356,0.09772,40220.0,40186.0,0.01181799]
["bitfinex-derivatives","BTCF0:USTF0",1610209440760,0.09772,40220.0,40188.0,0.000223]
["bitfinex-derivatives","BTCF0:USTF0",1610209440960,0.09772,40220.0,40187.0,0.000223]
["bitfinex-derivatives","BTCF0:USTF0",1610209441162,0.13632608,40188.0,40186.0,0.01159499]
["bitfinex-derivatives","BTCF0:USTF0",1610209441762,0.13632608,40188.0,40186.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1610209446163,0.13632608,40188.0,40186.0,0.01159499]
["bitfinex-derivatives","BTCF0:USTF0",1610209446365,0.13632608,40188.0,40187.0,0.00022301]
["bitfinex-derivatives","BTCF0:USTF0",1610209446563,0.13632608,40188.0,40186.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1610209446763,0.13632608,40188.0,40187.0,0.00022301]
["bitfinex-derivatives","BTCF0:USTF0",1610209447364,0.13632608,40188.0,40186.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1610209447564,0.13632608,40188.0,40187.0,0.00022301]
["bitfinex-derivatives","BTCF0:USTF0",1610209448164,0.13632608,40188.0,40186.0,0.01181802]
["bitfinex-derivatives","BTCF0:USTF0",1610209448366,0.13632608,40188.0,40187.0,0.00022303]
["bitfinex-derivatives","BTCF0:USTF0",1610209448964,0.13632608,40188.0,40186.0,0.01181802]
["bitfinex-derivatives","BTCF0:USTF0",1610209449165,0.13632608,40188.0,40187.0,0.00022303]
["bitfinex-derivatives","BTCF0:USTF0",1610209449665,0.13632608,40188.0,40186.0,0.01181802]
["bitfinex-derivatives","BTCF0:USTF0",1610209450064,0.13632608,40188.0,40187.0,0.00022303]
["bitfinex-derivatives","BTCF0:USTF0",1610209450465,0.13632608,40188.0,40186.0,0.01181802]
["bitfinex-derivatives","BTCF0:USTF0",1610209450864,0.13632608,40188.0,40187.0,0.000223]
["bitfinex-derivatives","BTCF0:USTF0",1610209451265,0.13632608,40188.0,40187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209451666,0.13632608,40188.0,40187.0,0.13654906]
["bitfinex-derivatives","BTCF0:USTF0",1610209451866,0.13632608,40188.0,40187.0,0.14814145]
["bitfinex-derivatives","BTCF0:USTF0",1610209452266,0.13632608,40188.0,40187.0,0.01181537]
["bitfinex-derivatives","BTCF0:USTF0",1610209452567,0.13632608,40188.0,40186.0,0.01181646]
["bitfinex-derivatives","BTCF0:USTF0",1610209455269,0.13632608,40188.0,40187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209455669,0.13632608,40188.0,40186.0,0.01181646]
["bitfinex-derivatives","BTCF0:USTF0",1610209455870,0.13632608,40188.0,40185.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1610209455871,0.13632608,40188.0,40187.0,0.01181584]
["bitfinex-derivatives","BTCF0:USTF0",1610209456470,0.13632608,40188.0,40186.0,0.01181677]
["bitfinex-derivatives","BTCF0:USTF0",1610209456671,0.13632608,40188.0,40187.0,0.01181783]
["bitfinex-derivatives","BTCF0:USTF0",1610209457174,0.13632608,40188.0,40186.0,0.01181749]
["bitfinex-derivatives","BTCF0:USTF0",1610209457372,0.13632608,40188.0,40187.0,0.01181757]
["bitfinex-derivatives","BTCF0:USTF0",1610209457773,0.13632608,40188.0,40186.0,0.01181747]
["bitfinex-derivatives","BTCF0:USTF0",1610209457974,0.13632608,40188.0,40187.0,0.01181753]
["bitfinex-derivatives","BTCF0:USTF0",1610209458577,0.13632608,40188.0,40187.0,3.4679]
["bitfinex-derivatives","BTCF0:USTF0",1610209458775,0.13632608,40188.0,40187.0,3.47971668]
["bitfinex-derivatives","BTCF0:USTF0",1610209458976,0.13632608,40188.0,40187.0,3.51034028]
["bitfinex-derivatives","BTCF0:USTF0",1610209459176,0.13632608,40188.0,40187.0,3.64666636]
["bitfinex-derivatives","BTCF0:USTF0",1610209459877,0.09772,40220.0,40187.0,3.64666636]
["bitfinex-derivatives","BTCF0:USTF0",1610209460078,3.7397,40227.0,40187.0,3.64666636]
["bitfinex-derivatives","BTCF0:USTF0",1610209460277,3.7397,40227.0,40188.0,0.04221096]
["bitfinex-derivatives","BTCF0:USTF0",1610209460476,3.7397,40227.0,40188.0,0.04243393]
["bitfinex-derivatives","BTCF0:USTF0",1610209461377,3.7397,40227.0,40207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209461980,3.7397,40227.0,40208.0,0.01016805]
["bitfinex-derivatives","BTCF0:USTF0",1610209463280,0.13632608,40209.0,40208.0,0.01016805]
["bitfinex-derivatives","BTCF0:USTF0",1610209463880,0.13632608,40209.0,40204.0,0.01016882]
["bitfinex-derivatives","BTCF0:USTF0",1610209464080,0.13632608,40209.0,40208.0,0.01016882]
["bitfinex-derivatives","BTCF0:USTF0",1610209464479,0.13632608,40209.0,40204.0,0.01016884]
["bitfinex-derivatives","BTCF0:USTF0",1610209464684,0.13632608,40209.0,40208.0,0.01016868]
["bitfinex-derivatives","BTCF0:USTF0",1610209464883,0.13632608,40209.0,40208.0,0.00021861]
["bitfinex-derivatives","BTCF0:USTF0",1610209465082,0.13632608,40209.0,40205.0,0.01016888]
["bitfinex-derivatives","BTCF0:USTF0",1610209465282,0.13632608,40209.0,40208.0,0.00021861]
["bitfinex-derivatives","BTCF0:USTF0",1610209465482,0.13632608,40209.0,40206.0,0.01016915]
["bitfinex-derivatives","BTCF0:USTF0",1610209465683,0.13632608,40209.0,40208.0,0.00021861]
["bitfinex-derivatives","BTCF0:USTF0",1610209466083,0.13632608,40209.0,40188.0,0.03061918]
["bitfinex-derivatives","BTCF0:USTF0",1610209466084,0.13632608,40209.0,40204.0,0.01016896]
["bitfinex-derivatives","BTCF0:USTF0",1610209466283,0.13632608,40209.0,40208.0,0.00021861]
["bitfinex-derivatives","BTCF0:USTF0",1610209466483,0.13632608,40209.0,40206.0,0.00995108]
["bitfinex-derivatives","BTCF0:USTF0",1610209466484,3.84492608,40209.0,40205.0,0.01016949]
["bitfinex-derivatives","BTCF0:USTF0",1610209466884,3.84492608,40209.0,40180.0,3.0771]
["bitfinex-derivatives","BTCF0:USTF0",1610209466885,3.84492608,40209.0,40186.0,0.01012247]
["bitfinex-derivatives","BTCF0:USTF0",1610209467083,3.84492608,40209.0,40206.0,0.00021841]
["bitfinex-derivatives","BTCF0:USTF0",1610209467286,3.84492608,40209.0,40187.0,0.01012199]
["bitfinex-derivatives","BTCF0:USTF0",1610209467685,3.84492608,40209.0,40186.0,0.01012218]
["bitfinex-derivatives","BTCF0:USTF0",1610209467884,3.84492608,40209.0,40188.0,0.01012146]
["bitfinex-derivatives","BTCF0:USTF0",1610209468086,3.84492608,40209.0,40188.0,0.00990307]
["bitfinex-derivatives","BTCF0:USTF0",1610209468284,3.84492608,40209.0,40187.0,0.01012148]
["bitfinex-derivatives","BTCF0:USTF0",1610209468484,3.84492608,40209.0,40189.0,0.01012148]
["bitfinex-derivatives","BTCF0:USTF0",1610209468686,3.84492608,40209.0,40188.0,0.01012167]
["bitfinex-derivatives","BTCF0:USTF0",1610209468885,0.13632608,40209.0,40190.0,0.01012178]
["bitfinex-derivatives","BTCF0:USTF0",1610209469284,0.0868,40216.0,40193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209469685,0.0868,40216.0,40194.0,0.0101214]
["bitfinex-derivatives","BTCF0:USTF0",1610209470787,0.1556,40228.0,40194.0,0.0101214]
["bitfinex-derivatives","BTCF0:USTF0",1610209471289,0.13632608,40205.0,40201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209471890,0.13632608,40205.0,40202.0,0.01012036]
["bitfinex-derivatives","BTCF0:USTF0",1610209473693,0.09739,40216.0,40202.0,0.01012036]
["bitfinex-derivatives","BTCF0:USTF0",1610209475099,0.15214076,40209.0,40202.0,0.01012036]
["bitfinex-derivatives","BTCF0:USTF0",1610209475298,0.13632608,40204.0,40202.0,0.01012036]
["bitfinex-derivatives","BTCF0:USTF0",1610209477299,0.15214076,40209.0,40202.0,0.01012036]
["bitfinex-derivatives","BTCF0:USTF0",1610209479304,0.15214076,40209.0,40208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209479904,0.15214076,40209.0,40208.0,0.14644414]
["bitfinex-derivatives","BTCF0:USTF0",1610209480308,0.15214076,40209.0,40208.0,0.01011806]
["bitfinex-derivatives","BTCF0:USTF0",1610209480906,0.15214076,40209.0,40197.0,0.01012017]
["bitfinex-derivatives","BTCF0:USTF0",1610209481105,0.15214076,40209.0,40208.0,0.01011946]
["bitfinex-derivatives","BTCF0:USTF0",1610209481506,0.15214076,40209.0,40205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209481708,0.15214076,40209.0,40208.0,0.01011877]
["bitfinex-derivatives","BTCF0:USTF0",1610209481907,0.15214076,40209.0,40206.0,0.0101183]
["bitfinex-derivatives","BTCF0:USTF0",1610209485414,0.13632608,40207.0,40206.0,0.0101183]
["bitfinex-derivatives","BTCF0:USTF0",1610209485913,0.13632608,40207.0,40197.0,0.01011856]
["bitfinex-derivatives","BTCF0:USTF0",1610209486115,0.13632608,40207.0,40206.0,0.01011946]
["bitfinex-derivatives","BTCF0:USTF0",1610209486615,0.13632608,40207.0,40198.0,0.01011953]
["bitfinex-derivatives","BTCF0:USTF0",1610209486814,0.13632608,40207.0,40206.0,0.01011906]
["bitfinex-derivatives","BTCF0:USTF0",1610209487013,0.13632608,40207.0,40199.0,0.01011927]
["bitfinex-derivatives","BTCF0:USTF0",1610209487213,0.13632608,40207.0,40206.0,0.01011924]
["bitfinex-derivatives","BTCF0:USTF0",1610209487615,0.13632608,40207.0,40201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209487815,0.13632608,40207.0,40206.0,0.01011969]
["bitfinex-derivatives","BTCF0:USTF0",1610209488017,0.13632608,40207.0,40202.0,0.01011992]
["bitfinex-derivatives","BTCF0:USTF0",1610209488414,0.13632608,40207.0,40206.0,0.01011971]
["bitfinex-derivatives","BTCF0:USTF0",1610209488615,0.13632608,40207.0,40203.0,0.01011971]
["bitfinex-derivatives","BTCF0:USTF0",1610209488816,0.13632608,40207.0,40206.0,0.01011945]
["bitfinex-derivatives","BTCF0:USTF0",1610209489217,0.13632608,40207.0,40204.0,0.01012093]
["bitfinex-derivatives","BTCF0:USTF0",1610209489418,0.13632608,40207.0,40206.0,0.0101208]
["bitfinex-derivatives","BTCF0:USTF0",1610209489618,0.13632608,40207.0,40205.0,0.01012213]
["bitfinex-derivatives","BTCF0:USTF0",1610209490020,0.13632608,40207.0,40206.0,0.01012173]
["bitfinex-derivatives","BTCF0:USTF0",1610209490521,0.13632608,40207.0,40197.0,0.01012152]
["bitfinex-derivatives","BTCF0:USTF0",1610209490718,0.13632608,40207.0,40206.0,0.01012168]
["bitfinex-derivatives","BTCF0:USTF0",1610209490919,0.13632608,40207.0,40198.0,0.01012107]
["bitfinex-derivatives","BTCF0:USTF0",1610209491321,0.13632608,40207.0,40206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209491719,0.13632608,40207.0,40206.0,0.14644729]
["bitfinex-derivatives","BTCF0:USTF0",1610209491921,0.15214076,40209.0,40206.0,0.14644729]
["bitfinex-derivatives","BTCF0:USTF0",1610209492320,0.15214076,40209.0,40207.0,0.01011927]
["bitfinex-derivatives","BTCF0:USTF0",1610209493422,0.13632608,40208.0,40207.0,0.01011927]
["bitfinex-derivatives","BTCF0:USTF0",1610209497831,0.13632608,40208.0,40202.0,0.01012021]
["bitfinex-derivatives","BTCF0:USTF0",1610209498231,0.13632608,40208.0,40197.0,0.01012035]
["bitfinex-derivatives","BTCF0:USTF0",1610209498429,0.13632608,40208.0,40203.0,0.01012078]
["bitfinex-derivatives","BTCF0:USTF0",1610209498631,0.13632608,40208.0,40198.0,0.0101204]
["bitfinex-derivatives","BTCF0:USTF0",1610209499029,0.13632608,40208.0,40197.0,0.01011984]
["bitfinex-derivatives","BTCF0:USTF0",1610209499230,0.13632608,40208.0,40199.0,0.01012016]
["bitfinex-derivatives","BTCF0:USTF0",1610209499431,0.13632608,40200.0,40198.0,0.01012049]
["bitfinex-derivatives","BTCF0:USTF0",1610209499730,0.13632608,40200.0,40191.0,0.01012091]
["bitfinex-derivatives","BTCF0:USTF0",1610209499931,0.13632608,40200.0,40199.0,0.00021838]
["bitfinex-derivatives","BTCF0:USTF0",1610209500130,0.13632608,40200.0,40199.0,0.01012116]
["bitfinex-derivatives","BTCF0:USTF0",1610209500330,0.13632608,40200.0,40191.0,0.01012195]
["bitfinex-derivatives","BTCF0:USTF0",1610209500532,0.13632608,40200.0,40199.0,0.01012166]
["bitfinex-derivatives","BTCF0:USTF0",1610209500833,0.13632608,40200.0,40192.0,0.01012112]
["bitfinex-derivatives","BTCF0:USTF0",1610209501032,0.13632608,40200.0,40199.0,0.01012044]
["bitfinex-derivatives","BTCF0:USTF0",1610209501432,0.13632608,40200.0,40199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209501632,0.13632608,40200.0,40199.0,0.14644628]
["bitfinex-derivatives","BTCF0:USTF0",1610209502232,0.15214076,40209.0,40199.0,0.14644628]
["bitfinex-derivatives","BTCF0:USTF0",1610209502634,0.15214076,40209.0,40200.0,0.01011933]
["bitfinex-derivatives","BTCF0:USTF0",1610209503435,0.13632608,40205.0,40204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209504036,0.13632608,40205.0,40204.0,0.14644537]
["bitfinex-derivatives","BTCF0:USTF0",1610209504436,0.15214076,40209.0,40204.0,0.14644537]
["bitfinex-derivatives","BTCF0:USTF0",1610209504838,0.15214076,40209.0,40205.0,0.01011803]
["bitfinex-derivatives","BTCF0:USTF0",1610209505337,0.28846684,40209.0,40205.0,0.01011803]
["bitfinex-derivatives","BTCF0:USTF0",1610209506139,0.15214076,40209.0,40205.0,0.01011803]
["bitfinex-derivatives","BTCF0:USTF0",1610209511148,0.15214076,40209.0,40195.0,0.01011901]
["bitfinex-derivatives","BTCF0:USTF0",1610209511348,0.15214076,40209.0,40206.0,0.01011854]
["bitfinex-derivatives","BTCF0:USTF0",1610209511548,0.15214076,40209.0,40208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209511948,0.15214076,40209.0,40208.0,0.14644446]
["bitfinex-derivatives","BTCF0:USTF0",1610209513454,0.28846684,40209.0,40208.0,0.14644446]
["bitfinex-derivatives","BTCF0:USTF0",1610209518658,0.28846684,40209.0,40208.0,0.01011838]
["bitfinex-derivatives","BTCF0:USTF0",1610209519256,0.28846684,40209.0,40195.0,0.01011794]
["bitfinex-derivatives","BTCF0:USTF0",1610209519456,0.15214076,40209.0,40208.0,0.01011818]
["bitfinex-derivatives","BTCF0:USTF0",1610209519655,0.15214076,40209.0,40196.0,0.14644426]
["bitfinex-derivatives","BTCF0:USTF0",1610209520058,0.15214076,40209.0,40208.0,0.01011808]
["bitfinex-derivatives","BTCF0:USTF0",1610209520260,0.15214076,40209.0,40196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209520261,0.15214076,40209.0,40197.0,0.01011812]
["bitfinex-derivatives","BTCF0:USTF0",1610209520457,0.15214076,40209.0,40208.0,0.01011812]
["bitfinex-derivatives","BTCF0:USTF0",1610209520859,0.15214076,40209.0,40198.0,0.0101181]
["bitfinex-derivatives","BTCF0:USTF0",1610209521060,0.15214076,40209.0,40208.0,0.01011824]
["bitfinex-derivatives","BTCF0:USTF0",1610209521260,0.15214076,40209.0,40199.0,0.01011834]
["bitfinex-derivatives","BTCF0:USTF0",1610209521458,0.15214076,40209.0,40205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209521658,0.15214076,40209.0,40208.0,0.01011798]
["bitfinex-derivatives","BTCF0:USTF0",1610209521858,0.15214076,40209.0,40206.0,0.01011781]
["bitfinex-derivatives","BTCF0:USTF0",1610209522058,0.15214076,40209.0,40208.0,0.01011779]
["bitfinex-derivatives","BTCF0:USTF0",1610209522457,0.15214076,40209.0,40207.0,0.01011789]
["bitfinex-derivatives","BTCF0:USTF0",1610209522658,0.15214076,40209.0,40208.0,0.01011786]
["bitfinex-derivatives","BTCF0:USTF0",1610209523158,0.15214076,40209.0,40206.0,0.01011783]
["bitfinex-derivatives","BTCF0:USTF0",1610209523359,0.15214076,40209.0,40208.0,0.01011792]
["bitfinex-derivatives","BTCF0:USTF0",1610209523559,0.28846684,40209.0,40208.0,0.01011792]
["bitfinex-derivatives","BTCF0:USTF0",1610209523761,0.28846684,40209.0,40206.0,0.0101179]
["bitfinex-derivatives","BTCF0:USTF0",1610209523959,0.28846684,40209.0,40208.0,0.01011787]
["bitfinex-derivatives","BTCF0:USTF0",1610209524161,0.28846684,40209.0,40207.0,0.01011789]
["bitfinex-derivatives","BTCF0:USTF0",1610209524559,0.28846684,40209.0,40206.0,0.01011806]
["bitfinex-derivatives","BTCF0:USTF0",1610209524761,0.28846684,40209.0,40208.0,0.01011779]
["bitfinex-derivatives","BTCF0:USTF0",1610209524961,0.28846684,40209.0,40207.0,0.01011776]
["bitfinex-derivatives","BTCF0:USTF0",1610209525361,0.28846684,40209.0,40206.0,0.0101177]
["bitfinex-derivatives","BTCF0:USTF0",1610209525562,0.28846684,40209.0,40208.0,0.01011752]
["bitfinex-derivatives","BTCF0:USTF0",1610209525961,0.28846684,40209.0,40207.0,0.01011752]
["bitfinex-derivatives","BTCF0:USTF0",1610209526161,0.28846684,40209.0,40208.0,0.01011752]
["bitfinex-derivatives","BTCF0:USTF0",1610209526561,0.28846684,40209.0,40208.0,0.00021834]
["bitfinex-derivatives","BTCF0:USTF0",1610209526762,0.28846684,40209.0,40206.0,0.01011755]
["bitfinex-derivatives","BTCF0:USTF0",1610209526963,0.28846684,40209.0,40208.0,0.00021834]
["bitfinex-derivatives","BTCF0:USTF0",1610209527162,0.28846684,40209.0,40207.0,0.00021834]
["bitfinex-derivatives","BTCF0:USTF0",1610209527363,0.28846684,40209.0,40208.0,0.00021834]
["bitfinex-derivatives","BTCF0:USTF0",1610209527664,0.28846684,40209.0,40206.0,0.01011755]
["bitfinex-derivatives","BTCF0:USTF0",1610209528067,0.28846684,40209.0,40208.0,0.00021834]
["bitfinex-derivatives","BTCF0:USTF0",1610209528265,0.28846684,40209.0,40207.0,0.00021834]
["bitfinex-derivatives","BTCF0:USTF0",1610209528467,0.28846684,40209.0,40208.0,0.00021834]
["bitfinex-derivatives","BTCF0:USTF0",1610209529067,0.28846684,40209.0,40206.0,0.01011755]
["bitfinex-derivatives","BTCF0:USTF0",1610209529267,0.28846684,40209.0,40208.0,0.00021834]
["bitfinex-derivatives","BTCF0:USTF0",1610209529666,0.28846684,40209.0,40207.0,0.00021834]
["bitfinex-derivatives","BTCF0:USTF0",1610209529866,0.28846684,40209.0,40208.0,0.00021834]
["bitfinex-derivatives","BTCF0:USTF0",1610209530371,0.28846684,40209.0,40206.0,0.01011755]
["bitfinex-derivatives","BTCF0:USTF0",1610209530569,0.28846684,40209.0,40208.0,0.00021832]
["bitfinex-derivatives","BTCF0:USTF0",1610209530968,0.28846684,40209.0,40206.0,0.01011753]
["bitfinex-derivatives","BTCF0:USTF0",1610209531169,0.28846684,40209.0,40208.0,0.00021832]
["bitfinex-derivatives","BTCF0:USTF0",1610209531371,0.28846684,40209.0,40207.0,0.00021832]
["bitfinex-derivatives","BTCF0:USTF0",1610209531669,0.28846684,40209.0,40206.0,0.01011753]
["bitfinex-derivatives","BTCF0:USTF0",1610209532069,0.28846684,40209.0,40208.0,0.00021832]
["bitfinex-derivatives","BTCF0:USTF0",1610209532269,0.15214076,40209.0,40207.0,0.00021832]
["bitfinex-derivatives","BTCF0:USTF0",1610209532470,0.15214076,40209.0,40208.0,0.00021832]
["bitfinex-derivatives","BTCF0:USTF0",1610209532671,0.15214076,40209.0,40208.0,3.43681832]
["bitfinex-derivatives","BTCF0:USTF0",1610209532970,0.15214076,40209.0,40208.0,3.47494009]
["bitfinex-derivatives","BTCF0:USTF0",1610209558708,0.15214076,40209.0,40208.0,3.52569238]
["bitfinex-derivatives","BTCF0:USTF0",1610209562912,0.00040302,40209.0,40208.0,3.52569238]
["bitfinex-derivatives","BTCF0:USTF0",1610209563312,0.00040302,40209.0,40208.0,3.47494009]
["bitfinex-derivatives","BTCF0:USTF0",1610209567717,0.00040302,40209.0,40208.0,3.55911009]
["bitfinex-derivatives","BTCF0:USTF0",1610209572524,0.00040302,40209.0,40208.0,0.12251009]
["bitfinex-derivatives","BTCF0:USTF0",1610209573123,0.00040302,40209.0,40208.0,0.09428609]
["bitfinex-derivatives","BTCF0:USTF0",1610209573825,0.00040302,40209.0,40208.0,4.23468609]
["bitfinex-derivatives","BTCF0:USTF0",1610209574225,0.00040302,40209.0,40208.0,4.25727769]
["bitfinex-derivatives","BTCF0:USTF0",1610209583642,0.00040302,40209.0,40208.0,5.75727769]
["bitfinex-derivatives","BTCF0:USTF0",1610209584444,0.09976,40229.0,40208.0,5.75727769]
["bitfinex-derivatives","BTCF0:USTF0",1610209584644,0.10078,40239.0,40208.0,5.75727769]
["bitfinex-derivatives","BTCF0:USTF0",1610209584845,3.4679,40261.0,40208.0,5.75727769]
["bitfinex-derivatives","BTCF0:USTF0",1610209585045,3.4679,40261.0,40216.0,2.56431863]
["bitfinex-derivatives","BTCF0:USTF0",1610209585243,0.16600295,40275.0,40216.0,2.56431863]
["bitfinex-derivatives","BTCF0:USTF0",1610209585444,0.1556,40275.0,40234.0,3.3437]
["bitfinex-derivatives","BTCF0:USTF0",1610209585645,0.0030343,40276.0,40234.0,3.3437]
["bitfinex-derivatives","BTCF0:USTF0",1610209585844,0.02196253,40277.0,40254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209585845,0.01040708,40277.0,40254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209586246,0.00303728,40275.0,40258.0,3.8366]
["bitfinex-derivatives","BTCF0:USTF0",1610209586448,0.08743728,40275.0,40258.0,3.8366]
["bitfinex-derivatives","BTCF0:USTF0",1610209586649,0.00030333,40274.0,40259.0,0.0002137]
["bitfinex-derivatives","BTCF0:USTF0",1610209587951,0.13632608,40260.0,40259.0,0.0002137]
["bitfinex-derivatives","BTCF0:USTF0",1610209588151,0.21478608,40260.0,40255.0,0.00021368]
["bitfinex-derivatives","BTCF0:USTF0",1610209588554,0.21478608,40260.0,40259.0,0.00021368]
["bitfinex-derivatives","BTCF0:USTF0",1610209588754,0.21478608,40260.0,40256.0,0.00021368]
["bitfinex-derivatives","BTCF0:USTF0",1610209588955,0.21478608,40260.0,40259.0,0.00021368]
["bitfinex-derivatives","BTCF0:USTF0",1610209589255,0.21478608,40260.0,40257.0,0.00021368]
["bitfinex-derivatives","BTCF0:USTF0",1610209589657,0.21478608,40260.0,40259.0,0.00021368]
["bitfinex-derivatives","BTCF0:USTF0",1610209589859,0.21478608,40260.0,40258.0,0.00021368]
["bitfinex-derivatives","BTCF0:USTF0",1610209590059,0.21478608,40260.0,40259.0,0.00021366]
["bitfinex-derivatives","BTCF0:USTF0",1610209590661,0.21478608,40260.0,40250.0,0.00021366]
["bitfinex-derivatives","BTCF0:USTF0",1610209590858,0.21478608,40260.0,40249.0,3.13092608]
["bitfinex-derivatives","BTCF0:USTF0",1610209590859,0.21478608,40260.0,40259.0,0.00021366]
["bitfinex-derivatives","BTCF0:USTF0",1610209591059,0.21478608,40260.0,40251.0,0.00021366]
["bitfinex-derivatives","BTCF0:USTF0",1610209591461,0.21478608,40260.0,40250.0,0.00021366]
["bitfinex-derivatives","BTCF0:USTF0",1610209591661,0.21478608,40260.0,40252.0,0.00021366]
["bitfinex-derivatives","BTCF0:USTF0",1610209591861,0.21478608,40260.0,40249.0,3.13092608]
["bitfinex-derivatives","BTCF0:USTF0",1610209591862,0.07846,40260.0,40256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209592266,0.07846,40260.0,40257.0,0.00021366]
["bitfinex-derivatives","BTCF0:USTF0",1610209593266,0.0844,40275.0,40250.0,0.00021366]
["bitfinex-derivatives","BTCF0:USTF0",1610209593464,0.1556,40278.0,40258.0,0.00021366]
["bitfinex-derivatives","BTCF0:USTF0",1610209593864,0.13632608,40259.0,40250.0,0.13653974]
["bitfinex-derivatives","BTCF0:USTF0",1610209594065,0.13632608,40259.0,40250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209594265,0.21506608,40259.0,40251.0,0.00021366]
["bitfinex-derivatives","BTCF0:USTF0",1610209595868,0.21506608,40259.0,40257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209596468,0.21506608,40259.0,40258.0,0.00021366]
["bitfinex-derivatives","BTCF0:USTF0",1610209600874,0.21506608,40259.0,40258.0,3.88231366]
["bitfinex-derivatives","BTCF0:USTF0",1610209601072,0.07874,40259.0,40258.0,3.88231366]
["bitfinex-derivatives","BTCF0:USTF0",1610209601272,0.1556,40278.0,40258.0,3.88231366]
["bitfinex-derivatives","BTCF0:USTF0",1610209601472,3.6155,40287.0,40258.0,3.88231366]
["bitfinex-derivatives","BTCF0:USTF0",1610209601673,3.6155,40287.0,40259.0,0.00021363]
["bitfinex-derivatives","BTCF0:USTF0",1610209601873,3.6155,40287.0,40266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209602874,0.00030327,40286.0,40266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209603075,0.09903,40286.0,40266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209603975,0.13632608,40267.0,40266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209604175,0.20971608,40267.0,40266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209604374,0.20971608,40267.0,40266.0,0.13653971]
["bitfinex-derivatives","BTCF0:USTF0",1610209606079,0.20971608,40267.0,40266.0,0.00021363]
["bitfinex-derivatives","BTCF0:USTF0",1610209606477,0.20971608,40267.0,40259.0,0.00021363]
["bitfinex-derivatives","BTCF0:USTF0",1610209606676,0.20971608,40267.0,40266.0,0.00021363]
["bitfinex-derivatives","BTCF0:USTF0",1610209606976,0.20971608,40267.0,40259.0,0.00021363]
["bitfinex-derivatives","BTCF0:USTF0",1610209607877,0.20971608,40267.0,40266.0,3.24992608]
["bitfinex-derivatives","BTCF0:USTF0",1610209608477,0.20971608,40267.0,40266.0,3.25013969]
["bitfinex-derivatives","BTCF0:USTF0",1610209608681,0.07339,40267.0,40266.0,3.25013969]
["bitfinex-derivatives","BTCF0:USTF0",1610209609078,0.09903,40286.0,40266.0,3.25013969]
["bitfinex-derivatives","BTCF0:USTF0",1610209609380,0.09903,40286.0,40267.0,0.00021359]
["bitfinex-derivatives","BTCF0:USTF0",1610209609580,0.00303215,40306.0,40267.0,0.00021359]
["bitfinex-derivatives","BTCF0:USTF0",1610209609779,0.00303099,40305.0,40267.0,0.00021359]
["bitfinex-derivatives","BTCF0:USTF0",1610209609979,0.0033342,40305.0,40276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209610181,0.00030321,40304.0,40281.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1610209610380,0.11944321,40304.0,40281.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1610209610782,0.00030321,40303.0,40281.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1610209610982,0.5435,40300.0,40282.0,0.00021358]
["bitfinex-derivatives","BTCF0:USTF0",1610209611185,2.7964,40292.0,40282.0,0.00021358]
["bitfinex-derivatives","BTCF0:USTF0",1610209611382,2.89,40292.0,40265.0,4.0165]
["bitfinex-derivatives","BTCF0:USTF0",1610209611582,0.00030321,40291.0,40265.0,4.0165]
["bitfinex-derivatives","BTCF0:USTF0",1610209611782,0.15590321,40291.0,40266.0,0.00021362]
["bitfinex-derivatives","BTCF0:USTF0",1610209611983,0.13632608,40267.0,40266.0,0.00021362]
["bitfinex-derivatives","BTCF0:USTF0",1610209612184,0.23391608,40267.0,40266.0,0.00021362]
["bitfinex-derivatives","BTCF0:USTF0",1610209612584,0.23391608,40267.0,40253.0,2.9374]
["bitfinex-derivatives","BTCF0:USTF0",1610209612983,0.23391608,40267.0,40266.0,0.00021367]
["bitfinex-derivatives","BTCF0:USTF0",1610209613185,0.23391608,40267.0,40253.0,2.9374]
["bitfinex-derivatives","BTCF0:USTF0",1610209613186,0.23391608,40267.0,40254.0,0.00021367]
["bitfinex-derivatives","BTCF0:USTF0",1610209613384,0.23391608,40267.0,40266.0,0.00021367]
["bitfinex-derivatives","BTCF0:USTF0",1610209613786,0.23391608,40267.0,40255.0,0.00021367]
["bitfinex-derivatives","BTCF0:USTF0",1610209613985,0.13632608,40256.0,40253.0,2.9374]
["bitfinex-derivatives","BTCF0:USTF0",1610209614184,0.21954608,40256.0,40253.0,2.9374]
["bitfinex-derivatives","BTCF0:USTF0",1610209614584,0.21954608,40256.0,40254.0,0.00021368]
["bitfinex-derivatives","BTCF0:USTF0",1610209617994,0.21954608,40256.0,40242.0,0.00021368]
["bitfinex-derivatives","BTCF0:USTF0",1610209618195,0.21954608,40256.0,40255.0,0.00021368]
["bitfinex-derivatives","BTCF0:USTF0",1610209618394,0.21954608,40256.0,40243.0,0.0002137]
["bitfinex-derivatives","BTCF0:USTF0",1610209618795,0.21954608,40256.0,40242.0,0.00021372]
["bitfinex-derivatives","BTCF0:USTF0",1610209618997,0.21954608,40256.0,40244.0,0.00021375]
["bitfinex-derivatives","BTCF0:USTF0",1610209619195,0.21954608,40256.0,40243.0,0.00021375]
["bitfinex-derivatives","BTCF0:USTF0",1610209619596,0.21954608,40256.0,40242.0,0.00021375]
["bitfinex-derivatives","BTCF0:USTF0",1610209619796,0.21954608,40256.0,40241.0,3.9377]
["bitfinex-derivatives","BTCF0:USTF0",1610209619797,0.21954608,40256.0,40244.0,0.00021375]
["bitfinex-derivatives","BTCF0:USTF0",1610209619996,0.13632608,40245.0,40243.0,0.00021375]
["bitfinex-derivatives","BTCF0:USTF0",1610209620195,0.24743608,40245.0,40243.0,0.00021375]
["bitfinex-derivatives","BTCF0:USTF0",1610209620396,0.24743608,40245.0,40242.0,0.00021373]
["bitfinex-derivatives","BTCF0:USTF0",1610209620597,0.24743608,40245.0,40244.0,0.00021373]
["bitfinex-derivatives","BTCF0:USTF0",1610209620795,0.24743608,40245.0,40243.0,0.00021373]
["bitfinex-derivatives","BTCF0:USTF0",1610209621199,0.24743608,40245.0,40232.0,0.00021373]
["bitfinex-derivatives","BTCF0:USTF0",1610209621396,0.24743608,40245.0,40244.0,0.00021373]
["bitfinex-derivatives","BTCF0:USTF0",1610209621597,0.24743608,40245.0,40233.0,0.00021373]
["bitfinex-derivatives","BTCF0:USTF0",1610209621997,0.11111,40245.0,40244.0,0.00021373]
["bitfinex-derivatives","BTCF0:USTF0",1610209622197,0.11111,40245.0,40234.0,0.00021373]
["bitfinex-derivatives","BTCF0:USTF0",1610209622397,0.11111,40245.0,40244.0,0.00021373]
["bitfinex-derivatives","BTCF0:USTF0",1610209622797,0.11111,40245.0,40235.0,0.00021373]
["bitfinex-derivatives","BTCF0:USTF0",1610209622996,0.11111,40245.0,40244.0,0.00021373]
["bitfinex-derivatives","BTCF0:USTF0",1610209623197,0.11111,40245.0,40236.0,0.00021373]
["bitfinex-derivatives","BTCF0:USTF0",1610209623597,0.11111,40245.0,40244.0,0.00021371]
["bitfinex-derivatives","BTCF0:USTF0",1610209623796,0.11111,40245.0,40237.0,0.00021371]
["bitfinex-derivatives","BTCF0:USTF0",1610209623998,0.13632608,40238.0,40231.0,4.0624]
["bitfinex-derivatives","BTCF0:USTF0",1610209624600,0.13632608,40238.0,40232.0,0.00021372]
["bitfinex-derivatives","BTCF0:USTF0",1610209625900,0.11111,40245.0,40234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209626201,2.8275,40255.0,40234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209626403,2.8275,40255.0,40235.0,0.00021372]
["bitfinex-derivatives","BTCF0:USTF0",1610209627001,2.8275,40255.0,40232.0,0.00021372]
["bitfinex-derivatives","BTCF0:USTF0",1610209627202,2.8275,40255.0,40236.0,0.00021372]
["bitfinex-derivatives","BTCF0:USTF0",1610209627602,2.8275,40255.0,40233.0,0.00021374]
["bitfinex-derivatives","BTCF0:USTF0",1610209627802,2.8275,40255.0,40237.0,0.00021374]
["bitfinex-derivatives","BTCF0:USTF0",1610209628003,0.13632608,40238.0,40234.0,0.00021376]
["bitfinex-derivatives","BTCF0:USTF0",1610209628203,0.24260608,40238.0,40234.0,0.00021376]
["bitfinex-derivatives","BTCF0:USTF0",1610209628403,0.24260608,40238.0,40231.0,4.0624]
["bitfinex-derivatives","BTCF0:USTF0",1610209628805,0.24260608,40238.0,40232.0,0.00021376]
["bitfinex-derivatives","BTCF0:USTF0",1610209629104,0.24260608,40238.0,40232.0,0.00042752]
["bitfinex-derivatives","BTCF0:USTF0",1610209629305,0.24260608,40238.0,40233.0,0.00021376]
["bitfinex-derivatives","BTCF0:USTF0",1610209630404,0.24260608,40238.0,40232.0,0.00042752]
["bitfinex-derivatives","BTCF0:USTF0",1610209632107,0.13632608,40233.0,40232.0,0.00042752]
["bitfinex-derivatives","BTCF0:USTF0",1610209632506,0.13632608,40233.0,40232.0,0.00064128]
["bitfinex-derivatives","BTCF0:USTF0",1610209633908,0.13632608,40233.0,40232.0,0.13696736]
["bitfinex-derivatives","BTCF0:USTF0",1610209637213,0.13632608,40233.0,40232.0,0.1367536]
["bitfinex-derivatives","BTCF0:USTF0",1610209637414,0.10628,40238.0,40232.0,0.13696731]
["bitfinex-derivatives","BTCF0:USTF0",1610209637614,2.8275,40255.0,40232.0,0.13696731]
["bitfinex-derivatives","BTCF0:USTF0",1610209637816,2.8275,40255.0,40233.0,0.00021371]
["bitfinex-derivatives","BTCF0:USTF0",1610209638017,2.8275,40255.0,40239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209638420,2.8275,40255.0,40232.0,0.00042752]
["bitfinex-derivatives","BTCF0:USTF0",1610209638421,2.8275,40255.0,40240.0,0.00021371]
["bitfinex-derivatives","BTCF0:USTF0",1610209638616,2.8275,40255.0,40232.0,0.00042752]
["bitfinex-derivatives","BTCF0:USTF0",1610209639116,2.8275,40255.0,40233.0,0.00021374]
["bitfinex-derivatives","BTCF0:USTF0",1610209639519,1.5,40254.0,40233.0,0.00021374]
["bitfinex-derivatives","BTCF0:USTF0",1610209639716,2.9331,40234.0,40233.0,0.00021374]
["bitfinex-derivatives","BTCF0:USTF0",1610209639916,3.17052608,40234.0,40233.0,0.00021374]
["bitfinex-derivatives","BTCF0:USTF0",1610209640317,3.17052608,40234.0,40232.0,0.00042752]
["bitfinex-derivatives","BTCF0:USTF0",1610209641518,0.0003036,40233.0,40232.0,0.00042752]
["bitfinex-derivatives","BTCF0:USTF0",1610209642617,3.8717036,40233.0,40232.0,0.00042752]
["bitfinex-derivatives","BTCF0:USTF0",1610209643418,3.8714,40233.0,40232.0,0.00042752]
["bitfinex-derivatives","BTCF0:USTF0",1610209649126,3.8714,40233.0,40198.0,3.558]
["bitfinex-derivatives","BTCF0:USTF0",1610209649525,3.8714,40233.0,40199.0,0.00020852]
["bitfinex-derivatives","BTCF0:USTF0",1610209650126,0.13632608,40200.0,40199.0,0.00020852]
["bitfinex-derivatives","BTCF0:USTF0",1610209650327,0.21538608,40200.0,40199.0,0.00020852]
["bitfinex-derivatives","BTCF0:USTF0",1610209650725,0.21538608,40200.0,40195.0,0.00020852]
["bitfinex-derivatives","BTCF0:USTF0",1610209650926,0.21538608,40200.0,40199.0,0.00020852]
["bitfinex-derivatives","BTCF0:USTF0",1610209651125,0.21538608,40200.0,40196.0,0.00020852]
["bitfinex-derivatives","BTCF0:USTF0",1610209651526,0.21538608,40200.0,40199.0,0.00020852]
["bitfinex-derivatives","BTCF0:USTF0",1610209651726,0.21538608,40200.0,40197.0,0.00020852]
["bitfinex-derivatives","BTCF0:USTF0",1610209651925,0.21538608,40200.0,40199.0,0.00020852]
["bitfinex-derivatives","BTCF0:USTF0",1610209652126,0.21538608,40200.0,40199.0,0.1365346]
["bitfinex-derivatives","BTCF0:USTF0",1610209652327,0.07906,40200.0,40199.0,0.71242608]
["bitfinex-derivatives","BTCF0:USTF0",1610209652526,0.07906,40200.0,40199.0,0.71263458]
["bitfinex-derivatives","BTCF0:USTF0",1610209653527,0.07906,40200.0,40199.0,0.13653458]
["bitfinex-derivatives","BTCF0:USTF0",1610209654128,0.21538608,40200.0,40199.0,0.13653458]
["bitfinex-derivatives","BTCF0:USTF0",1610209656128,0.21538608,40200.0,40199.0,0.0002085]
["bitfinex-derivatives","BTCF0:USTF0",1610209656727,0.21538608,40200.0,40179.0,3.8235]
["bitfinex-derivatives","BTCF0:USTF0",1610209656728,0.21538608,40200.0,40180.0,0.0002085]
["bitfinex-derivatives","BTCF0:USTF0",1610209657128,0.21538608,40200.0,40179.0,3.8235]
["bitfinex-derivatives","BTCF0:USTF0",1610209657328,0.21538608,40200.0,40181.0,0.00020852]
["bitfinex-derivatives","BTCF0:USTF0",1610209657530,0.21538608,40200.0,40180.0,0.00020852]
["bitfinex-derivatives","BTCF0:USTF0",1610209657828,0.21538608,40200.0,40182.0,0.00020852]
["bitfinex-derivatives","BTCF0:USTF0",1610209658028,0.07906,40200.0,40190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209658227,3.0163,40204.0,40190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209658529,3.0163,40204.0,40191.0,0.00020852]
["bitfinex-derivatives","BTCF0:USTF0",1610209660133,0.13632608,40192.0,40191.0,0.00020852]
["bitfinex-derivatives","BTCF0:USTF0",1610209660330,0.22461608,40192.0,40191.0,0.00020852]
["bitfinex-derivatives","BTCF0:USTF0",1610209660532,0.22461608,40192.0,40179.0,3.8235]
["bitfinex-derivatives","BTCF0:USTF0",1610209660932,0.22461608,40192.0,40180.0,0.00020853]
["bitfinex-derivatives","BTCF0:USTF0",1610209662132,0.08829,40192.0,40185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209664236,0.13632608,40186.0,40185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209665237,0.13632608,40186.0,40154.0,2.539175]
["bitfinex-derivatives","BTCF0:USTF0",1610209665440,0.13632608,40186.0,40185.0,0.00020857]
["bitfinex-derivatives","BTCF0:USTF0",1610209665838,0.62822608,40186.0,40169.0,2.8025]
["bitfinex-derivatives","BTCF0:USTF0",1610209666038,0.13632608,40186.0,40185.0,0.00020857]
["bitfinex-derivatives","BTCF0:USTF0",1610209666238,0.08829,40192.0,40170.0,0.00020861]
["bitfinex-derivatives","BTCF0:USTF0",1610209666439,3.2995,40186.0,40170.0,0.00020861]
["bitfinex-derivatives","BTCF0:USTF0",1610209666639,0.09984,40186.0,40162.0,0.00020861]
["bitfinex-derivatives","BTCF0:USTF0",1610209666841,3.8482,40180.0,40148.0,3.9533]
["bitfinex-derivatives","BTCF0:USTF0",1610209667041,3.8482,40180.0,40163.0,0.00020865]
["bitfinex-derivatives","BTCF0:USTF0",1610209667241,0.09984,40186.0,40163.0,0.00020865]
["bitfinex-derivatives","BTCF0:USTF0",1610209667442,0.09984,40186.0,40171.0,3.3769]
["bitfinex-derivatives","BTCF0:USTF0",1610209667642,0.09984,40186.0,40164.0,0.00020865]
["bitfinex-derivatives","BTCF0:USTF0",1610209667841,0.09984,40186.0,40147.0,3.4874]
["bitfinex-derivatives","BTCF0:USTF0",1610209668243,0.09984,40186.0,40160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209668645,0.09984,40186.0,40161.0,0.00020866]
["bitfinex-derivatives","BTCF0:USTF0",1610209670144,0.13632608,40162.0,40161.0,0.00020866]
["bitfinex-derivatives","BTCF0:USTF0",1610209670546,0.21435608,40162.0,40161.0,0.00020866]
["bitfinex-derivatives","BTCF0:USTF0",1610209671145,0.21435608,40162.0,40142.0,3.06410466]
["bitfinex-derivatives","BTCF0:USTF0",1610209671345,0.21435608,40162.0,40161.0,0.00020869]
["bitfinex-derivatives","BTCF0:USTF0",1610209671546,0.21435608,40162.0,40143.0,0.00780549]
["bitfinex-derivatives","BTCF0:USTF0",1610209672147,0.07803,40162.0,40153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209672347,0.07803,40162.0,40143.0,0.00780549]
["bitfinex-derivatives","BTCF0:USTF0",1610209674150,0.07803,40162.0,40149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209674552,0.07803,40162.0,40150.0,0.00020869]
["bitfinex-derivatives","BTCF0:USTF0",1610209675652,3.5418,40154.0,40150.0,0.00020869]
["bitfinex-derivatives","BTCF0:USTF0",1610209675854,3.63936,40154.0,40150.0,0.00020869]
["bitfinex-derivatives","BTCF0:USTF0",1610209676051,3.63936,40154.0,40141.0,0.00020879]
["bitfinex-derivatives","BTCF0:USTF0",1610209676253,0.13632608,40142.0,40141.0,0.00020879]
["bitfinex-derivatives","BTCF0:USTF0",1610209680160,3.53042608,40142.0,40141.0,0.00020879]
["bitfinex-derivatives","BTCF0:USTF0",1610209680960,3.53042608,40142.0,40140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610209681360,0.13632608,40142.0,40140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610209681561,0.08015,40144.0,40140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610209681762,0.08015,40144.0,40141.0,0.00020878]
["bitfinex-derivatives","BTCF0:USTF0",1610209681961,0.08015,40144.0,40143.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1610209682363,0.08015,40144.0,40143.0,0.40492608]
["bitfinex-derivatives","BTCF0:USTF0",1610209682564,0.08015,40144.0,40143.0,0.40513482]
["bitfinex-derivatives","BTCF0:USTF0",1610209684266,0.21647608,40144.0,40143.0,0.40513482]
["bitfinex-derivatives","BTCF0:USTF0",1610209684465,0.08015,40144.0,40143.0,0.40513482]
["bitfinex-derivatives","BTCF0:USTF0",1610209684866,0.09756,40154.0,40143.0,0.40513482]
["bitfinex-derivatives","BTCF0:USTF0",1610209685065,0.2891,40184.0,40143.0,0.40513482]
["bitfinex-derivatives","BTCF0:USTF0",1610209685266,0.2891,40184.0,40144.0,0.00020877]
["bitfinex-derivatives","BTCF0:USTF0",1610209686266,0.13632608,40145.0,40144.0,0.00020877]
["bitfinex-derivatives","BTCF0:USTF0",1610209687665,0.11573,40147.0,40144.0,0.00020877]
["bitfinex-derivatives","BTCF0:USTF0",1610209688268,0.11573,40147.0,40145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209688666,0.11573,40147.0,40146.0,0.00020877]
["bitfinex-derivatives","BTCF0:USTF0",1610209689567,0.11573,40147.0,40141.0,0.00020877]
["bitfinex-derivatives","BTCF0:USTF0",1610209689767,0.11573,40147.0,40140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610209689768,0.11573,40147.0,40146.0,0.00020877]
["bitfinex-derivatives","BTCF0:USTF0",1610209689967,0.11573,40147.0,40142.0,0.00020879]
["bitfinex-derivatives","BTCF0:USTF0",1610209690368,0.13632608,40143.0,40141.0,0.00020879]
["bitfinex-derivatives","BTCF0:USTF0",1610209690568,0.13632608,40143.0,40140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610209690769,0.13632608,40143.0,40142.0,0.0002088]
["bitfinex-derivatives","BTCF0:USTF0",1610209691171,0.13632608,40143.0,40141.0,0.0002088]
["bitfinex-derivatives","BTCF0:USTF0",1610209691368,0.13632608,40143.0,40142.0,0.0002088]
["bitfinex-derivatives","BTCF0:USTF0",1610209691870,0.13632608,40143.0,40141.0,0.0002088]
["bitfinex-derivatives","BTCF0:USTF0",1610209692270,0.13632608,40143.0,40142.0,0.00020878]
["bitfinex-derivatives","BTCF0:USTF0",1610209692674,0.13632608,40143.0,40136.0,0.00020878]
["bitfinex-derivatives","BTCF0:USTF0",1610209692972,0.13632608,40143.0,40142.0,0.00020878]
["bitfinex-derivatives","BTCF0:USTF0",1610209693172,0.13632608,40143.0,40137.0,0.00020878]
["bitfinex-derivatives","BTCF0:USTF0",1610209693573,0.13632608,40143.0,40142.0,0.00020878]
["bitfinex-derivatives","BTCF0:USTF0",1610209693772,0.13632608,40143.0,40138.0,0.00020878]
["bitfinex-derivatives","BTCF0:USTF0",1610209693973,0.13632608,40143.0,40142.0,0.00020878]
["bitfinex-derivatives","BTCF0:USTF0",1610209694374,0.13632608,40143.0,40139.0,0.0002088]
["bitfinex-derivatives","BTCF0:USTF0",1610209694577,0.13632608,40143.0,40142.0,0.0002088]
["bitfinex-derivatives","BTCF0:USTF0",1610209694775,0.13632608,40143.0,40119.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1610209694776,0.13632608,40143.0,40140.0,0.0002088]
["bitfinex-derivatives","BTCF0:USTF0",1610209695175,0.13632608,40143.0,40142.0,0.00020882]
["bitfinex-derivatives","BTCF0:USTF0",1610209695375,0.13632608,40143.0,40141.0,0.00020882]
["bitfinex-derivatives","BTCF0:USTF0",1610209695576,0.13632608,40143.0,40142.0,0.00020884]
["bitfinex-derivatives","BTCF0:USTF0",1610209696276,0.13632608,40143.0,40123.0,0.00780994]
["bitfinex-derivatives","BTCF0:USTF0",1610209696475,0.13632608,40143.0,40142.0,0.00020882]
["bitfinex-derivatives","BTCF0:USTF0",1610209696676,0.13632608,40143.0,40124.0,0.00780992]
["bitfinex-derivatives","BTCF0:USTF0",1610209697077,0.13632608,40143.0,40142.0,0.00020882]
["bitfinex-derivatives","BTCF0:USTF0",1610209697276,0.13632608,40143.0,40125.0,0.00020886]
["bitfinex-derivatives","BTCF0:USTF0",1610209697479,0.13632608,40143.0,40142.0,0.00020886]
["bitfinex-derivatives","BTCF0:USTF0",1610209697878,0.13632608,40143.0,40126.0,0.00020884]
["bitfinex-derivatives","BTCF0:USTF0",1610209698078,0.13632608,40143.0,40142.0,0.00020884]
["bitfinex-derivatives","BTCF0:USTF0",1610209698278,0.13632608,40143.0,40127.0,0.00020884]
["bitfinex-derivatives","BTCF0:USTF0",1610209698478,4.1763,40130.0,40123.0,0.00781059]
["bitfinex-derivatives","BTCF0:USTF0",1610209698681,4.26244,40130.0,40123.0,0.00781059]
["bitfinex-derivatives","BTCF0:USTF0",1610209698879,4.26244,40130.0,40115.0,0.0002089]
["bitfinex-derivatives","BTCF0:USTF0",1610209699080,4.26244,40130.0,40124.0,0.0002089]
["bitfinex-derivatives","BTCF0:USTF0",1610209699280,4.26244,40130.0,40113.0,0.00781379]
["bitfinex-derivatives","BTCF0:USTF0",1610209699681,4.26244,40130.0,40110.0,0.00781381]
["bitfinex-derivatives","BTCF0:USTF0",1610209699882,4.26244,40130.0,40114.0,0.00781422]
["bitfinex-derivatives","BTCF0:USTF0",1610209700282,0.13632608,40115.0,40111.0,0.00020896]
["bitfinex-derivatives","BTCF0:USTF0",1610209700482,0.13632608,40115.0,40106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209700682,0.13632608,40115.0,40107.0,0.00020896]
["bitfinex-derivatives","BTCF0:USTF0",1610209701987,0.13632608,40115.0,40100.0,0.00020896]
["bitfinex-derivatives","BTCF0:USTF0",1610209702186,0.22386608,40115.0,40100.0,0.00020896]
["bitfinex-derivatives","BTCF0:USTF0",1610209702386,0.13632608,40101.0,40100.0,0.13653504]
["bitfinex-derivatives","BTCF0:USTF0",1610209702587,0.08754,40115.0,40100.0,3.70752608]
["bitfinex-derivatives","BTCF0:USTF0",1610209702786,0.08754,40115.0,40100.0,3.70773506]
["bitfinex-derivatives","BTCF0:USTF0",1610209703189,0.08754,40115.0,40101.0,0.00020896]
["bitfinex-derivatives","BTCF0:USTF0",1610209703389,0.08754,40115.0,40101.0,0.00781477]
["bitfinex-derivatives","BTCF0:USTF0",1610209704190,0.08754,40115.0,40101.0,0.00020896]
["bitfinex-derivatives","BTCF0:USTF0",1610209704390,0.08754,40115.0,40107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209704789,0.08754,40115.0,40108.0,0.00020355]
["bitfinex-derivatives","BTCF0:USTF0",1610209705391,0.08754,40115.0,40099.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1610209705590,0.08754,40115.0,40100.0,0.00020356]
["bitfinex-derivatives","BTCF0:USTF0",1610209706393,0.13632608,40101.0,40100.0,0.00020356]
["bitfinex-derivatives","BTCF0:USTF0",1610209707194,0.13632608,40101.0,40092.0,0.00020363]
["bitfinex-derivatives","BTCF0:USTF0",1610209707393,0.13632608,40101.0,40091.0,0.00020365]
["bitfinex-derivatives","BTCF0:USTF0",1610209708194,0.13632608,40101.0,40078.0,0.00020365]
["bitfinex-derivatives","BTCF0:USTF0",1610209708397,0.10505,40106.0,40078.0,0.00020365]
["bitfinex-derivatives","BTCF0:USTF0",1610209708596,0.10505,40106.0,40077.0,0.00020367]
["bitfinex-derivatives","BTCF0:USTF0",1610209708796,0.10505,40106.0,40076.0,0.10472367]
["bitfinex-derivatives","BTCF0:USTF0",1610209708996,3.5142,40100.0,40077.0,0.00020367]
["bitfinex-derivatives","BTCF0:USTF0",1610209709396,0.10505,40106.0,40076.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1610209709596,3.5983,40086.0,40068.0,2.53768552]
["bitfinex-derivatives","BTCF0:USTF0",1610209710000,3.5983,40086.0,40067.0,0.09311]
["bitfinex-derivatives","BTCF0:USTF0",1610209710197,0.0814,40088.0,40067.0,0.09311]
["bitfinex-derivatives","BTCF0:USTF0",1610209710397,0.13632608,40071.0,40070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209710599,0.13632608,40071.0,40067.0,0.09311]
["bitfinex-derivatives","BTCF0:USTF0",1610209710798,0.0814,40088.0,40067.0,0.09311]
["bitfinex-derivatives","BTCF0:USTF0",1610209711397,0.0814,40088.0,40068.0,0.00020372]
["bitfinex-derivatives","BTCF0:USTF0",1610209712401,0.0814,40088.0,40080.0,0.53792608]
["bitfinex-derivatives","BTCF0:USTF0",1610209712602,0.10505,40106.0,40080.0,0.53792608]
["bitfinex-derivatives","BTCF0:USTF0",1610209712801,0.46051554,40101.0,40080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209713002,0.57252554,40101.0,40083.0,3.8379]
["bitfinex-derivatives","BTCF0:USTF0",1610209714404,0.57252554,40101.0,40100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209714603,0.57252554,40101.0,40100.0,3.24332608]
["bitfinex-derivatives","BTCF0:USTF0",1610209714804,0.57252554,40101.0,40100.0,3.45382608]
["bitfinex-derivatives","BTCF0:USTF0",1610209715004,0.46051554,40101.0,40100.0,3.45382608]
["bitfinex-derivatives","BTCF0:USTF0",1610209715403,0.46051554,40101.0,40100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209715804,0.00457409,40101.0,40100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209718708,2.9594,40143.0,40100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209719108,2.9594,40143.0,40101.0,0.00020352]
["bitfinex-derivatives","BTCF0:USTF0",1610209719509,2.9594,40143.0,40100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209719711,3.04569,40143.0,40100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209720309,0.13632608,40101.0,40094.0,3.8283]
["bitfinex-derivatives","BTCF0:USTF0",1610209720509,0.13632608,40101.0,40082.0,2.53501486]
["bitfinex-derivatives","BTCF0:USTF0",1610209720510,0.13632608,40101.0,40074.0,2.53600229]
["bitfinex-derivatives","BTCF0:USTF0",1610209720710,0.13632608,40101.0,40080.0,3.1616]
["bitfinex-derivatives","BTCF0:USTF0",1610209721110,0.13632608,40101.0,40081.0,0.00020362]
["bitfinex-derivatives","BTCF0:USTF0",1610209721510,0.07592,40105.0,40081.0,0.00020362]
["bitfinex-derivatives","BTCF0:USTF0",1610209722313,0.07592,40105.0,40104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209723709,0.07592,40105.0,40104.0,0.13652966]
["bitfinex-derivatives","BTCF0:USTF0",1610209723911,0.07592,40105.0,40104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209725013,0.07592,40105.0,40104.0,0.13652965]
["bitfinex-derivatives","BTCF0:USTF0",1610209725411,0.07592,40105.0,40086.0,3.2184]
["bitfinex-derivatives","BTCF0:USTF0",1610209725611,0.08822,40106.0,40086.0,3.2184]
["bitfinex-derivatives","BTCF0:USTF0",1610209725813,0.08822,40106.0,40087.0,0.00020358]
["bitfinex-derivatives","BTCF0:USTF0",1610209726211,0.08822,40106.0,40087.0,0.0078105]
["bitfinex-derivatives","BTCF0:USTF0",1610209726412,0.08822,40106.0,40096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209727011,0.08822,40106.0,40097.0,0.00020358]
["bitfinex-derivatives","BTCF0:USTF0",1610209727712,0.08822,40106.0,40087.0,0.00781072]
["bitfinex-derivatives","BTCF0:USTF0",1610209727914,0.08822,40106.0,40098.0,0.00020358]
["bitfinex-derivatives","BTCF0:USTF0",1610209728312,0.08822,40106.0,40096.0,3.4019]
["bitfinex-derivatives","BTCF0:USTF0",1610209728313,0.08822,40106.0,40102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209728712,0.08822,40106.0,40103.0,0.00020356]
["bitfinex-derivatives","BTCF0:USTF0",1610209730716,0.13632608,40113.0,40103.0,0.00780931]
["bitfinex-derivatives","BTCF0:USTF0",1610209731118,0.2979,40142.0,40103.0,0.00780931]
["bitfinex-derivatives","BTCF0:USTF0",1610209731316,0.2867,40167.0,40103.0,0.00780931]
["bitfinex-derivatives","BTCF0:USTF0",1610209731916,0.2867,40167.0,40112.0,2.9093]
["bitfinex-derivatives","BTCF0:USTF0",1610209732318,0.00030421,40166.0,40119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209732517,0.08938421,40166.0,40119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209732721,0.08938421,40166.0,40120.0,0.00020352]
["bitfinex-derivatives","BTCF0:USTF0",1610209732917,0.0738,40165.0,40120.0,0.00020352]
["bitfinex-derivatives","BTCF0:USTF0",1610209733119,0.07410419,40165.0,40120.0,0.00020352]
["bitfinex-derivatives","BTCF0:USTF0",1610209733318,0.00030419,40164.0,40137.0,2.8394]
["bitfinex-derivatives","BTCF0:USTF0",1610209733923,0.08908,40166.0,40138.0,0.00020348]
["bitfinex-derivatives","BTCF0:USTF0",1610209734321,0.08908,40166.0,40147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209734519,0.08908,40166.0,40148.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1610209734720,0.0757,40165.0,40148.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1610209734921,0.0757,40165.0,40149.0,0.00020341]
["bitfinex-derivatives","BTCF0:USTF0",1610209735322,0.08908,40166.0,40149.0,0.00020341]
["bitfinex-derivatives","BTCF0:USTF0",1610209735721,0.0754,40165.0,40149.0,0.00020341]
["bitfinex-derivatives","BTCF0:USTF0",1610209736323,0.0754,40165.0,40154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209736522,0.08908,40166.0,40154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209736722,0.08908,40166.0,40155.0,0.00020339]
["bitfinex-derivatives","BTCF0:USTF0",1610209737525,0.0756,40165.0,40155.0,0.00020339]
["bitfinex-derivatives","BTCF0:USTF0",1610209737926,0.17714,40165.0,40155.0,0.00020339]
["bitfinex-derivatives","BTCF0:USTF0",1610209738125,0.10154,40165.0,40155.0,0.00020339]
["bitfinex-derivatives","BTCF0:USTF0",1610209738326,0.13632608,40156.0,40146.0,0.00020339]
["bitfinex-derivatives","BTCF0:USTF0",1610209738526,0.25161608,40156.0,40141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209738825,0.25161608,40156.0,40142.0,0.00020342]
["bitfinex-derivatives","BTCF0:USTF0",1610209739426,0.0738,40155.0,40142.0,0.00020342]
["bitfinex-derivatives","BTCF0:USTF0",1610209739627,0.25161608,40156.0,40142.0,0.00020342]
["bitfinex-derivatives","BTCF0:USTF0",1610209740430,0.13632608,40143.0,40142.0,0.00020342]
["bitfinex-derivatives","BTCF0:USTF0",1610209741526,0.21062608,40143.0,40142.0,0.00020342]
["bitfinex-derivatives","BTCF0:USTF0",1610209742027,0.13632608,40143.0,40142.0,0.00020342]
["bitfinex-derivatives","BTCF0:USTF0",1610209742829,0.13632608,40143.0,40130.0,0.0002034]
["bitfinex-derivatives","BTCF0:USTF0",1610209743030,0.21152608,40143.0,40130.0,0.0002034]
["bitfinex-derivatives","BTCF0:USTF0",1610209743228,0.21152608,40143.0,40142.0,0.00020344]
["bitfinex-derivatives","BTCF0:USTF0",1610209743429,0.21152608,40143.0,40131.0,0.00020346]
["bitfinex-derivatives","BTCF0:USTF0",1610209743630,0.21152608,40143.0,40142.0,0.00020346]
["bitfinex-derivatives","BTCF0:USTF0",1610209744031,0.21152608,40143.0,40132.0,0.00020348]
["bitfinex-derivatives","BTCF0:USTF0",1610209744231,0.13632608,40143.0,40115.0,3.0689]
["bitfinex-derivatives","BTCF0:USTF0",1610209744430,0.13632608,40116.0,40115.0,3.0689]
["bitfinex-derivatives","BTCF0:USTF0",1610209745032,0.07659,40121.0,40115.0,3.0689]
["bitfinex-derivatives","BTCF0:USTF0",1610209745033,0.07659,40121.0,40115.0,3.07670788]
["bitfinex-derivatives","BTCF0:USTF0",1610209745232,0.07659,40121.0,40115.0,3.0691035]
["bitfinex-derivatives","BTCF0:USTF0",1610209745634,0.07659,40121.0,40116.0,0.0002035]
["bitfinex-derivatives","BTCF0:USTF0",1610209746333,0.07659,40121.0,40120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209746533,0.07659,40121.0,40116.0,0.0002035]
["bitfinex-derivatives","BTCF0:USTF0",1610209747133,0.07659,40121.0,40116.0,0.00780754]
["bitfinex-derivatives","BTCF0:USTF0",1610209747735,0.07659,40121.0,40105.0,0.00780798]
["bitfinex-derivatives","BTCF0:USTF0",1610209747934,0.07659,40121.0,40117.0,0.00020352]
["bitfinex-derivatives","BTCF0:USTF0",1610209748334,0.07659,40121.0,40108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209748536,0.07659,40121.0,40118.0,0.00020352]
["bitfinex-derivatives","BTCF0:USTF0",1610209748736,0.07659,40121.0,40109.0,0.00780859]
["bitfinex-derivatives","BTCF0:USTF0",1610209748936,0.07659,40121.0,40119.0,0.00020352]
["bitfinex-derivatives","BTCF0:USTF0",1610209749236,0.0738,40120.0,40109.0,0.00780859]
["bitfinex-derivatives","BTCF0:USTF0",1610209749436,0.0738,40120.0,40109.0,0.00760507]
["bitfinex-derivatives","BTCF0:USTF0",1610209749837,0.0738,40120.0,40109.0,0.00780858]
["bitfinex-derivatives","BTCF0:USTF0",1610209750037,0.07659,40121.0,40109.0,0.00780858]
["bitfinex-derivatives","BTCF0:USTF0",1610209750237,0.13632608,40122.0,40109.0,0.00780858]
["bitfinex-derivatives","BTCF0:USTF0",1610209750438,0.13632608,40110.0,40109.0,0.00780858]
["bitfinex-derivatives","BTCF0:USTF0",1610209750640,0.22299608,40110.0,40109.0,0.00780858]
["bitfinex-derivatives","BTCF0:USTF0",1610209750839,0.22299608,40110.0,40102.0,0.00780894]
["bitfinex-derivatives","BTCF0:USTF0",1610209751238,0.22299608,40110.0,40084.0,3.8898]
["bitfinex-derivatives","BTCF0:USTF0",1610209751239,0.0757,40109.0,40096.0,2.55229666]
["bitfinex-derivatives","BTCF0:USTF0",1610209751439,0.0757,40109.0,40103.0,0.00020358]
["bitfinex-derivatives","BTCF0:USTF0",1610209751639,0.0757,40109.0,40097.0,0.00020361]
["bitfinex-derivatives","BTCF0:USTF0",1610209751837,0.22299608,40110.0,40097.0,0.00020361]
["bitfinex-derivatives","BTCF0:USTF0",1610209752039,0.22299608,40110.0,40104.0,0.00020361]
["bitfinex-derivatives","BTCF0:USTF0",1610209752239,0.22299608,40110.0,40098.0,0.00020361]
["bitfinex-derivatives","BTCF0:USTF0",1610209752439,0.13632608,40099.0,40091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209752638,0.25095608,40099.0,40091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209752838,0.25095608,40099.0,40093.0,0.00760791]
["bitfinex-derivatives","BTCF0:USTF0",1610209753037,0.075,40098.0,40092.0,0.00781158]
["bitfinex-derivatives","BTCF0:USTF0",1610209753239,0.075,40098.0,40094.0,0.00020361]
["bitfinex-derivatives","BTCF0:USTF0",1610209753639,0.075,40098.0,40093.0,0.00020363]
["bitfinex-derivatives","BTCF0:USTF0",1610209753839,0.075,40098.0,40095.0,0.00020363]
["bitfinex-derivatives","BTCF0:USTF0",1610209754039,0.25095608,40099.0,40094.0,0.00020365]
["bitfinex-derivatives","BTCF0:USTF0",1610209754440,0.25095608,40099.0,40096.0,0.00020365]
["bitfinex-derivatives","BTCF0:USTF0",1610209754639,0.25095608,40099.0,40095.0,0.00020366]
["bitfinex-derivatives","BTCF0:USTF0",1610209754840,0.25095608,40099.0,40097.0,0.00020366]
["bitfinex-derivatives","BTCF0:USTF0",1610209755240,0.25095608,40099.0,40096.0,0.00020366]
["bitfinex-derivatives","BTCF0:USTF0",1610209755440,0.25095608,40099.0,40098.0,0.00020366]
["bitfinex-derivatives","BTCF0:USTF0",1610209755640,0.25095608,40099.0,40097.0,0.00020366]
["bitfinex-derivatives","BTCF0:USTF0",1610209756040,0.25095608,40099.0,40098.0,0.00020366]
["bitfinex-derivatives","BTCF0:USTF0",1610209756440,0.25095608,40099.0,40083.0,0.00781311]
["bitfinex-derivatives","BTCF0:USTF0",1610209756843,0.25095608,40099.0,40098.0,0.00020366]
["bitfinex-derivatives","BTCF0:USTF0",1610209757042,0.25095608,40099.0,40084.0,0.00020366]
["bitfinex-derivatives","BTCF0:USTF0",1610209757242,0.32495608,40099.0,40098.0,0.00020366]
["bitfinex-derivatives","BTCF0:USTF0",1610209757443,0.25095608,40099.0,40081.0,0.00760952]
["bitfinex-derivatives","BTCF0:USTF0",1610209757643,0.25095608,40099.0,40085.0,0.00020368]
["bitfinex-derivatives","BTCF0:USTF0",1610209758044,0.25095608,40099.0,40086.0,0.00020369]
["bitfinex-derivatives","BTCF0:USTF0",1610209758445,0.13632608,40087.0,40086.0,0.00020369]
["bitfinex-derivatives","BTCF0:USTF0",1610209761245,0.13632608,40087.0,40085.0,0.00020368]
["bitfinex-derivatives","BTCF0:USTF0",1610209767750,3.4881,40086.0,40085.0,0.00020368]
["bitfinex-derivatives","BTCF0:USTF0",1610209768750,4.9881,40086.0,40085.0,0.00020368]
["bitfinex-derivatives","BTCF0:USTF0",1610209769954,4.9881,40086.0,40049.0,0.00761446]
["bitfinex-derivatives","BTCF0:USTF0",1610209770153,1.5,40086.0,40042.0,2.54907752]
["bitfinex-derivatives","BTCF0:USTF0",1610209770354,3.3776,40060.0,40050.0,0.00020062]
["bitfinex-derivatives","BTCF0:USTF0",1610209770553,0.13632608,40051.0,40043.0,0.00020065]
["bitfinex-derivatives","BTCF0:USTF0",1610209770755,0.4622,40047.0,40043.0,0.00020065]
["bitfinex-derivatives","BTCF0:USTF0",1610209770954,0.13632608,40051.0,40036.0,0.02757796]
["bitfinex-derivatives","BTCF0:USTF0",1610209771154,0.13632608,40051.0,40037.0,0.00020062]
["bitfinex-derivatives","BTCF0:USTF0",1610209771955,0.13632608,40051.0,40036.0,0.02757796]
["bitfinex-derivatives","BTCF0:USTF0",1610209772155,0.24094608,40051.0,40036.0,0.02757796]
["bitfinex-derivatives","BTCF0:USTF0",1610209772555,0.13632608,40037.0,40036.0,0.02757796]
["bitfinex-derivatives","BTCF0:USTF0",1610209772755,0.21012608,40037.0,40036.0,0.02757796]
["bitfinex-derivatives","BTCF0:USTF0",1610209772955,0.10462,40051.0,40036.0,0.01507796]
["bitfinex-derivatives","BTCF0:USTF0",1610209773156,0.10462,40051.0,40018.0,0.01702796]
["bitfinex-derivatives","BTCF0:USTF0",1610209773557,3.659,40048.0,40018.0,0.01702796]
["bitfinex-derivatives","BTCF0:USTF0",1610209774556,0.13632608,40019.0,40018.0,0.15335404]
["bitfinex-derivatives","BTCF0:USTF0",1610209774958,0.1121,40035.0,40018.0,0.15335404]
["bitfinex-derivatives","BTCF0:USTF0",1610209776463,0.13632608,40024.0,40018.0,0.15335404]
["bitfinex-derivatives","BTCF0:USTF0",1610209776660,0.1121,40035.0,40018.0,0.15335404]
["bitfinex-derivatives","BTCF0:USTF0",1610209777262,0.2861,40065.0,40018.0,0.15335404]
["bitfinex-derivatives","BTCF0:USTF0",1610209778563,0.13632608,40042.0,40036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209778763,0.13632608,40042.0,40018.0,0.01702796]
["bitfinex-derivatives","BTCF0:USTF0",1610209779166,0.13632608,40042.0,40014.0,3.2384]
["bitfinex-derivatives","BTCF0:USTF0",1610209779766,0.09412,40051.0,40009.0,0.10938]
["bitfinex-derivatives","BTCF0:USTF0",1610209780165,0.5714,40088.0,40028.0,3.8832]
["bitfinex-derivatives","BTCF0:USTF0",1610209780367,0.5714,40088.0,40028.0,3.98649]
["bitfinex-derivatives","BTCF0:USTF0",1610209780568,0.13632608,40066.0,40060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209780768,0.10887,40075.0,40060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209782469,0.10887,40075.0,40074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209783071,0.10887,40075.0,40058.0,3.8847]
["bitfinex-derivatives","BTCF0:USTF0",1610209784475,0.10887,40075.0,40051.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1610209784476,0.13632608,40059.0,40051.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1610209786071,0.13632608,40059.0,40042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209787074,0.13632608,40059.0,40028.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1610209787274,0.13632608,40059.0,40019.0,2.893]
["bitfinex-derivatives","BTCF0:USTF0",1610209788473,0.13632608,40031.0,40027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209789074,0.13632608,40031.0,40003.0,3.981]
["bitfinex-derivatives","BTCF0:USTF0",1610209789275,0.09752,40051.0,40003.0,3.981]
["bitfinex-derivatives","BTCF0:USTF0",1610209789476,0.2837,40050.0,40003.0,4.07987]
["bitfinex-derivatives","BTCF0:USTF0",1610209789874,0.2837,40050.0,40003.0,0.09887]
["bitfinex-derivatives","BTCF0:USTF0",1610209790274,0.09752,40051.0,40011.0,2.9043]
["bitfinex-derivatives","BTCF0:USTF0",1610209790475,0.10618,40060.0,40038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209790876,0.10618,40060.0,40036.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1610209791975,0.13632608,40062.0,40036.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1610209792577,0.13632608,40037.0,40036.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1610209792977,0.13632608,40037.0,40027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209794578,0.13632608,40028.0,40027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209795679,0.11791,40042.0,40027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209796681,0.24851608,40053.0,40035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209798184,0.06095854,40079.0,40035.0,0.71742608]
["bitfinex-derivatives","BTCF0:USTF0",1610209798583,0.13632608,40058.0,40052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209798985,0.09956,40067.0,40052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209800584,0.09956,40067.0,40066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209801184,0.09956,40067.0,40044.0,3.37307462]
["bitfinex-derivatives","BTCF0:USTF0",1610209801384,0.09956,40067.0,40047.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1610209801785,0.09956,40067.0,40048.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209802385,0.13632608,40083.0,40048.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209802592,0.13632608,40072.0,40071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209802986,0.13632608,40072.0,40048.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209803188,0.13632608,40072.0,40047.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1610209803388,0.13632608,40072.0,40048.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209804487,0.13632608,40072.0,40047.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1610209804688,0.13632608,40061.0,40049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209805588,0.13632608,40061.0,40050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209805788,0.1069,40076.0,40050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209806590,0.1069,40076.0,40075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209806790,0.1069,40076.0,40050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209807193,0.1069,40076.0,40048.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209807790,0.1556,40106.0,40048.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209808391,0.1556,40106.0,40059.0,2.9061]
["bitfinex-derivatives","BTCF0:USTF0",1610209808590,0.13632608,40078.0,40070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209808790,0.24180608,40078.0,40070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209808992,0.24180608,40078.0,40071.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209809390,0.24180608,40078.0,40070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209810191,0.10548,40078.0,40071.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1610209810592,0.13632608,40096.0,40077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209811195,0.13632608,40096.0,40078.0,3.3014]
["bitfinex-derivatives","BTCF0:USTF0",1610209811593,0.13632608,40096.0,40079.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209811794,0.2941,40132.0,40079.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209812393,0.2941,40132.0,40078.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209812596,0.11266,40113.0,40078.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209812796,0.13632608,40102.0,40078.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209813194,0.11266,40113.0,40078.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209815103,0.3,40145.0,40078.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209815302,0.1556,40149.0,40078.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209815303,0.1556,40149.0,40091.0,3.8724]
["bitfinex-derivatives","BTCF0:USTF0",1610209815504,0.1556,40149.0,40091.0,3.96697]
["bitfinex-derivatives","BTCF0:USTF0",1610209815705,0.00030438,40148.0,40091.0,3.96697]
["bitfinex-derivatives","BTCF0:USTF0",1610209815904,0.09857438,40148.0,40092.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209816303,0.09827,40148.0,40092.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209816705,0.13632608,40135.0,40134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209816903,0.24850608,40135.0,40092.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209817104,0.24850608,40135.0,40098.0,3.244]
["bitfinex-derivatives","BTCF0:USTF0",1610209817505,0.24850608,40135.0,40099.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209817706,0.24850608,40135.0,40111.0,4.1674]
["bitfinex-derivatives","BTCF0:USTF0",1610209817908,0.24850608,40135.0,40111.0,4.26955]
["bitfinex-derivatives","BTCF0:USTF0",1610209818706,0.13632608,40119.0,40117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209820110,0.21410608,40119.0,40117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209821108,0.09827,40148.0,40117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209821310,0.2822,40155.0,40117.0,0.21870608]
["bitfinex-derivatives","BTCF0:USTF0",1610209822708,0.2822,40155.0,40124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209824710,0.13632608,40127.0,40124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209829617,0.13632608,40127.0,40117.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1610209830018,0.13632608,40127.0,40115.0,3.1881]
["bitfinex-derivatives","BTCF0:USTF0",1610209830822,0.13632608,40127.0,40126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209832119,0.09246,40146.0,40126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209832318,0.2822,40155.0,40126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209832519,0.00030428,40145.0,40126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209832719,1.0,40174.0,40122.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1610209832720,0.13632608,40136.0,40122.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1610209836024,0.10858,40140.0,40122.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1610209836224,0.10858,40140.0,40121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209836425,0.11502,40149.0,40121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209836426,0.11502,40149.0,40132.0,3.7362]
["bitfinex-derivatives","BTCF0:USTF0",1610209836823,0.13632608,40147.0,40146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209837625,0.13632608,40147.0,40146.0,0.60332608]
["bitfinex-derivatives","BTCF0:USTF0",1610209839032,0.13632608,40147.0,40122.0,0.10929]
["bitfinex-derivatives","BTCF0:USTF0",1610209840428,0.03072954,40146.0,40122.0,0.10929]
["bitfinex-derivatives","BTCF0:USTF0",1610209840828,0.03072954,40146.0,40133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209841228,0.03072841,40148.0,40133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209841631,0.03072857,40145.0,40133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209841828,0.03072894,40147.0,40133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209842029,0.11502,40149.0,40133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209842430,0.2916,40170.0,40133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209842828,0.03072783,40169.0,40139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209843029,0.03072783,40169.0,40140.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1610209843230,0.12202783,40169.0,40140.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1610209843631,0.03072371,40168.0,40140.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1610209844730,0.03072371,40168.0,40151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209844930,0.03072371,40168.0,40140.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1610209846833,0.03072371,40168.0,40153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209847032,0.03072371,40168.0,40140.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1610209848134,1.0,40165.0,40140.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1610209848532,0.09156815,40164.0,40140.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1610209848735,0.13632608,40141.0,40140.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1610209848934,0.23850608,40141.0,40140.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1610209855642,0.10218,40141.0,40140.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1610209855849,0.0913,40169.0,40140.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1610209856044,0.01025348,40185.0,40140.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1610209856243,0.03072462,40168.0,40140.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1610209856444,0.11396,40168.0,40140.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1610209856643,0.03072376,40167.0,40140.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1610209856844,0.03072376,40167.0,40149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209858947,0.13632608,40150.0,40145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209859147,0.25030608,40150.0,40145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209861049,0.25030608,40150.0,40146.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209862851,0.11398,40150.0,40146.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209864453,0.13632608,40157.0,40146.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209864854,0.13632608,40157.0,40156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209865254,0.13632608,40157.0,40156.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610209865855,0.11396,40168.0,40156.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610209866056,0.3539411,40185.0,40156.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610209866257,0.00030418,40167.0,40157.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209866457,0.10645418,40167.0,40157.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209866657,0.10615,40167.0,40157.0,0.00778564]
["bitfinex-derivatives","BTCF0:USTF0",1610209866857,0.13632608,40166.0,40165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209867057,0.10615,40167.0,40165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209867259,0.10615,40167.0,40166.0,3.6787]
["bitfinex-derivatives","BTCF0:USTF0",1610209867457,0.10615,40167.0,40166.0,3.6789]
["bitfinex-derivatives","BTCF0:USTF0",1610209867859,0.10615,40167.0,40166.0,3.68650131]
["bitfinex-derivatives","BTCF0:USTF0",1610209869258,0.10615,40167.0,40166.0,3.6789]
["bitfinex-derivatives","BTCF0:USTF0",1610209869659,0.3539411,40185.0,40166.0,3.6789]
["bitfinex-derivatives","BTCF0:USTF0",1610209870060,0.3539411,40185.0,40167.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209870861,0.49026718,40185.0,40184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209871060,0.49026718,40185.0,40167.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209871260,0.58694718,40185.0,40175.0,3.1511]
["bitfinex-derivatives","BTCF0:USTF0",1610209871660,0.58694718,40185.0,40153.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1610209871860,0.58694718,40185.0,40174.0,3.5849]
["bitfinex-derivatives","BTCF0:USTF0",1610209872061,0.58694718,40185.0,40153.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1610209872260,0.58694718,40185.0,40172.0,2.8357]
["bitfinex-derivatives","BTCF0:USTF0",1610209872463,0.4506211,40185.0,40154.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209872660,0.4506211,40185.0,40170.0,3.478]
["bitfinex-derivatives","BTCF0:USTF0",1610209872860,0.4506211,40185.0,40184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209873061,0.4506211,40185.0,40184.0,4.01642608]
["bitfinex-derivatives","BTCF0:USTF0",1610209875564,0.3539411,40185.0,40184.0,4.01642608]
["bitfinex-derivatives","BTCF0:USTF0",1610209877567,0.3539411,40185.0,40184.0,4.02420733]
["bitfinex-derivatives","BTCF0:USTF0",1610209879068,0.3539411,40185.0,40184.0,4.01642608]
["bitfinex-derivatives","BTCF0:USTF0",1610209879269,0.3539411,40185.0,40184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209880970,0.49026718,40185.0,40184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209881670,0.3539411,40185.0,40184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209888575,0.3539411,40185.0,40184.0,3.60892608]
["bitfinex-derivatives","BTCF0:USTF0",1610209891276,0.10955,40211.0,40184.0,3.60892608]
["bitfinex-derivatives","BTCF0:USTF0",1610209891477,0.13632608,40230.0,40184.0,3.60892608]
["bitfinex-derivatives","BTCF0:USTF0",1610209891878,0.00030369,40229.0,40184.0,3.60892608]
["bitfinex-derivatives","BTCF0:USTF0",1610209892278,0.09661369,40229.0,40184.0,3.60892608]
["bitfinex-derivatives","BTCF0:USTF0",1610209892679,0.00030369,40228.0,40184.0,3.60892608]
["bitfinex-derivatives","BTCF0:USTF0",1610209892984,0.00030369,40228.0,40225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209893581,0.00030369,40228.0,40195.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1610209893779,0.00030369,40228.0,40204.0,3.1063]
["bitfinex-derivatives","BTCF0:USTF0",1610209894981,0.00030369,40228.0,40224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209896781,0.00030369,40228.0,40195.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1610209897484,0.00030369,40228.0,40203.0,4.1022]
["bitfinex-derivatives","BTCF0:USTF0",1610209898783,0.00030369,40228.0,40195.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1610209898983,0.00030369,40228.0,40216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209899583,0.03063436,40228.0,40202.0,4.1725]
["bitfinex-derivatives","BTCF0:USTF0",1610209900785,0.09631,40229.0,40202.0,4.1725]
["bitfinex-derivatives","BTCF0:USTF0",1610209900986,0.1556,40241.0,40208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209902489,0.1556,40241.0,40202.0,4.1725]
["bitfinex-derivatives","BTCF0:USTF0",1610209902692,0.2315,40241.0,40202.0,4.1725]
["bitfinex-derivatives","BTCF0:USTF0",1610209902990,0.13632608,40213.0,40210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209903192,0.22393608,40213.0,40210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209903390,0.08761,40213.0,40210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209903591,0.08761,40213.0,40212.0,3.5207]
["bitfinex-derivatives","BTCF0:USTF0",1610209905895,0.13632608,40227.0,40212.0,3.5207]
["bitfinex-derivatives","BTCF0:USTF0",1610209906997,0.13632608,40222.0,40219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209907398,0.24965608,40222.0,40219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209909401,0.24965608,40222.0,40221.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1610209910304,0.11333,40222.0,40221.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1610209911708,0.0759,40241.0,40221.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1610209911906,0.2743,40251.0,40221.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1610209912107,0.00030352,40240.0,40221.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1610209912307,0.08868,40242.0,40221.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1610209912706,0.00030352,40241.0,40221.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1610209913106,0.00030352,40241.0,40240.0,0.71432608]
["bitfinex-derivatives","BTCF0:USTF0",1610209913507,0.08868,40242.0,40240.0,0.71432608]
["bitfinex-derivatives","BTCF0:USTF0",1610209914308,0.08868,40242.0,40240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209914908,0.08868,40242.0,40241.0,4.0633]
["bitfinex-derivatives","BTCF0:USTF0",1610209915910,0.02500608,40252.0,40241.0,4.0633]
["bitfinex-derivatives","BTCF0:USTF0",1610209916109,0.00305321,40276.0,40241.0,4.0633]
["bitfinex-derivatives","BTCF0:USTF0",1610209916310,0.01468772,40278.0,40240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209916311,0.00030344,40251.0,40240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209916511,0.11061344,40251.0,40240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209916714,0.11031,40251.0,40250.0,2.8499]
["bitfinex-derivatives","BTCF0:USTF0",1610209917112,0.11031,40251.0,40250.0,2.98622608]
["bitfinex-derivatives","BTCF0:USTF0",1610209918112,0.11031,40251.0,40250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209921519,0.13632608,40279.0,40250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209921920,0.00030333,40278.0,40268.0,3.9672]
["bitfinex-derivatives","BTCF0:USTF0",1610209922120,0.10442333,40278.0,40268.0,3.9672]
["bitfinex-derivatives","BTCF0:USTF0",1610209922521,0.10412,40278.0,40268.0,3.9672]
["bitfinex-derivatives","BTCF0:USTF0",1610209923120,0.10412,40278.0,40277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209923320,0.10412,40278.0,40277.0,0.70672608]
["bitfinex-derivatives","BTCF0:USTF0",1610209925523,0.2909,40327.0,40277.0,0.70672608]
["bitfinex-derivatives","BTCF0:USTF0",1610209925923,0.00030307,40326.0,40277.0,0.70672608]
["bitfinex-derivatives","BTCF0:USTF0",1610209926123,0.11697307,40326.0,40277.0,0.70672608]
["bitfinex-derivatives","BTCF0:USTF0",1610209926525,0.11667,40326.0,40278.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610209927123,0.11667,40326.0,40325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209927523,0.11697298,40326.0,40325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209927724,0.11697298,40326.0,40325.0,3.31432608]
["bitfinex-derivatives","BTCF0:USTF0",1610209928323,0.11667,40326.0,40325.0,3.31432608]
["bitfinex-derivatives","BTCF0:USTF0",1610209930928,0.2724,40374.0,40325.0,3.31432608]
["bitfinex-derivatives","BTCF0:USTF0",1610209931128,0.2724,40374.0,40366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209931329,0.00030274,40373.0,40315.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1610209931533,3.9105,40370.0,40335.0,3.3095]
["bitfinex-derivatives","BTCF0:USTF0",1610209931730,0.09915274,40373.0,40306.0,0.11107]
["bitfinex-derivatives","BTCF0:USTF0",1610209931932,0.09885,40373.0,40306.0,0.11107]
["bitfinex-derivatives","BTCF0:USTF0",1610209932130,1.0,40349.0,40304.0,2.9501]
["bitfinex-derivatives","BTCF0:USTF0",1610209932339,1.10448,40349.0,40259.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1610209932531,1.10448,40349.0,40288.0,3.5675]
["bitfinex-derivatives","BTCF0:USTF0",1610209932732,0.2746,40348.0,40288.0,3.5675]
["bitfinex-derivatives","BTCF0:USTF0",1610209932930,0.27490287,40348.0,40288.0,3.5675]
["bitfinex-derivatives","BTCF0:USTF0",1610209933130,0.0003029,40347.0,40315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209935234,0.0003029,40347.0,40328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209935435,0.0003029,40347.0,40313.0,4.0591]
["bitfinex-derivatives","BTCF0:USTF0",1610209935835,0.00030295,40348.0,40313.0,4.0591]
["bitfinex-derivatives","BTCF0:USTF0",1610209936035,0.00030295,40346.0,40313.0,4.0591]
["bitfinex-derivatives","BTCF0:USTF0",1610209936437,0.00030295,40348.0,40313.0,4.0591]
["bitfinex-derivatives","BTCF0:USTF0",1610209936638,0.00030295,40345.0,40313.0,4.0591]
["bitfinex-derivatives","BTCF0:USTF0",1610209936836,0.00030295,40347.0,40275.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1610209937037,0.00030295,40347.0,40281.0,3.8056]
["bitfinex-derivatives","BTCF0:USTF0",1610209937236,0.00030295,40348.0,40310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209937435,0.00030298,40346.0,40310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209937638,0.0003029,40347.0,40310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209938037,0.0003028,40348.0,40310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209938236,0.0003028,40346.0,40310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209938437,0.0003028,40347.0,40310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209938838,0.00030264,40348.0,40310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209939038,0.00030264,40346.0,40310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209939240,0.13632608,40312.0,40310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209939438,0.24313608,40312.0,40310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209940341,0.10681,40312.0,40310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209944542,0.13632608,40332.0,40310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209944943,0.03058978,40331.0,40310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209945144,0.13632608,40324.0,40323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209945745,0.16692016,40324.0,40323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209947346,0.03059408,40324.0,40323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209947850,0.03059193,40330.0,40323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209948051,0.03059183,40324.0,40323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209948254,0.03059183,40324.0,40308.0,4.0029]
["bitfinex-derivatives","BTCF0:USTF0",1610209948453,0.09197,40331.0,40275.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1610209948454,0.03059188,40329.0,40292.0,3.4486]
["bitfinex-derivatives","BTCF0:USTF0",1610209948647,0.03059378,40323.0,40292.0,3.4486]
["bitfinex-derivatives","BTCF0:USTF0",1610209948847,0.1556,40330.0,40292.0,3.4486]
["bitfinex-derivatives","BTCF0:USTF0",1610209948848,0.03059535,40328.0,40292.0,3.4486]
["bitfinex-derivatives","BTCF0:USTF0",1610209949247,0.0305988,40329.0,40303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209949449,0.0305987,40327.0,40303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209949648,0.1556,40330.0,40303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209949649,0.03060013,40328.0,40303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209950052,0.0306003,40329.0,40303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209950250,0.03060026,40327.0,40303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209950450,0.0306001,40328.0,40303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209950850,0.1556,40330.0,40303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209951252,0.13632608,40304.0,40297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209951452,0.21438608,40304.0,40297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209951853,0.21438608,40304.0,40279.0,2.8271]
["bitfinex-derivatives","BTCF0:USTF0",1610209953256,0.13632608,40281.0,40279.0,2.8271]
["bitfinex-derivatives","BTCF0:USTF0",1610209953456,0.21086608,40281.0,40217.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1610209953655,0.21086608,40281.0,40255.0,3.1938]
["bitfinex-derivatives","BTCF0:USTF0",1610209955255,0.07454,40281.0,40271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209955855,0.07454,40281.0,40255.0,3.1938]
["bitfinex-derivatives","BTCF0:USTF0",1610209957263,0.07454,40281.0,40263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209957860,0.07454,40281.0,40224.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1610209958061,3.1133,40279.0,40224.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1610209958463,3.1133,40279.0,40219.0,3.96]
["bitfinex-derivatives","BTCF0:USTF0",1610209959262,3.1133,40279.0,40245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209960261,3.1133,40279.0,40219.0,4.03518]
["bitfinex-derivatives","BTCF0:USTF0",1610209960861,4.6133,40279.0,40219.0,4.03518]
["bitfinex-derivatives","BTCF0:USTF0",1610209961260,0.13632608,40237.0,40232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209961461,0.21704608,40237.0,40232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209966567,0.08072,40237.0,40232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209966767,0.10556,40237.0,40232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209971370,0.13632608,40233.0,40232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209974074,0.10556,40237.0,40232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209974274,3.399,40269.0,40232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209974474,1.0,40270.0,40232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209974674,1.0,40270.0,40243.0,4.1441]
["bitfinex-derivatives","BTCF0:USTF0",1610209975273,1.0,40270.0,40268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209975875,1.0,40270.0,40269.0,3.8045]
["bitfinex-derivatives","BTCF0:USTF0",1610209976077,3.8248,40319.0,40269.0,3.8045]
["bitfinex-derivatives","BTCF0:USTF0",1610209976277,0.284,40303.0,40269.0,3.8045]
["bitfinex-derivatives","BTCF0:USTF0",1610209976478,1.7808,40318.0,40269.0,3.8045]
["bitfinex-derivatives","BTCF0:USTF0",1610209977080,0.00030278,40317.0,40269.0,3.8045]
["bitfinex-derivatives","BTCF0:USTF0",1610209977279,0.08383278,40317.0,40277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209977881,0.08353,40317.0,40277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209979281,0.13632608,40278.0,40277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209979482,0.22774608,40278.0,40277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209980081,0.22774608,40278.0,40269.0,3.8045]
["bitfinex-derivatives","BTCF0:USTF0",1610209980483,0.22774608,40278.0,40270.0,0.00020414]
["bitfinex-derivatives","BTCF0:USTF0",1610209984789,0.09142,40278.0,40270.0,0.00777276]
["bitfinex-derivatives","BTCF0:USTF0",1610209984988,0.08353,40317.0,40270.0,0.00777276]
["bitfinex-derivatives","BTCF0:USTF0",1610209985187,0.2808,40318.0,40270.0,0.00777276]
["bitfinex-derivatives","BTCF0:USTF0",1610209985388,0.13632608,40296.0,40292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209985587,0.21230608,40296.0,40292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209985788,0.21230608,40296.0,40293.0,0.00020412]
["bitfinex-derivatives","BTCF0:USTF0",1610209986395,0.07598,40296.0,40293.0,0.00020412]
["bitfinex-derivatives","BTCF0:USTF0",1610209988191,0.07598,40296.0,40293.0,0.51410412]
["bitfinex-derivatives","BTCF0:USTF0",1610209988593,0.07598,40296.0,40294.0,0.00020407]
["bitfinex-derivatives","BTCF0:USTF0",1610209988992,0.07598,40296.0,40295.0,3.267]
["bitfinex-derivatives","BTCF0:USTF0",1610209989195,0.2808,40318.0,40295.0,3.267]
["bitfinex-derivatives","BTCF0:USTF0",1610209989392,1.0,40337.0,40295.0,3.267]
["bitfinex-derivatives","BTCF0:USTF0",1610209989393,0.13632608,40327.0,40317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209990193,0.13632608,40327.0,40317.0,2.98722608]
["bitfinex-derivatives","BTCF0:USTF0",1610209991497,0.13632608,40327.0,40326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209992097,0.1556,40356.0,40326.0,0.69212608]
["bitfinex-derivatives","BTCF0:USTF0",1610209992298,0.2937,40369.0,40326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209992499,0.2937,40369.0,40337.0,3.686]
["bitfinex-derivatives","BTCF0:USTF0",1610209993497,0.2937,40369.0,40349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610209993700,0.1556,40372.0,40350.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1610209993899,1.5,40374.0,40350.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1610209994099,0.01069463,40383.0,40350.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1610209994298,1.51068985,40385.0,40350.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1610209994698,0.0031179,40384.0,40350.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1610209994897,0.0947879,40384.0,40350.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1610209995098,0.0031179,40383.0,40350.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1610209995399,0.13632608,40351.0,40350.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1610209995598,0.22717608,40351.0,40350.0,0.03647999]
["bitfinex-derivatives","BTCF0:USTF0",1610209996899,0.09085,40351.0,40350.0,0.03647999]
["bitfinex-derivatives","BTCF0:USTF0",1610209997900,0.09085,40351.0,40302.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1610209998101,0.09085,40351.0,40327.0,3.8596]
["bitfinex-derivatives","BTCF0:USTF0",1610209999301,0.09085,40351.0,40293.0,2.62694369]
["bitfinex-derivatives","BTCF0:USTF0",1610209999500,0.09085,40351.0,40350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210000802,1.5,40380.0,40350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210001401,1.5,40380.0,40356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210002104,1.0,40369.0,40356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210002306,1.09494,40369.0,40356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210002605,2.59494,40369.0,40356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210002806,2.59494,40369.0,40342.0,3.2611]
["bitfinex-derivatives","BTCF0:USTF0",1610210003006,2.59494,40369.0,40303.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1610210003206,6.36114,40369.0,40323.0,3.3461]
["bitfinex-derivatives","BTCF0:USTF0",1610210003408,6.36114,40369.0,40334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210004212,1.0,40357.0,40334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210004614,1.10001,40357.0,40334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210005410,0.13632608,40336.0,40334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210005610,0.21681608,40336.0,40334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210006811,0.21681608,40336.0,40323.0,3.3461]
["bitfinex-derivatives","BTCF0:USTF0",1610210007411,0.08049,40336.0,40324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210008712,0.08049,40336.0,40278.0,2.50227127]
["bitfinex-derivatives","BTCF0:USTF0",1610210008912,0.08049,40336.0,40298.0,4.151]
["bitfinex-derivatives","BTCF0:USTF0",1610210009511,0.08049,40336.0,40317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210010713,1.5,40347.0,40317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210011113,0.00030257,40346.0,40317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210011316,0.08729257,40346.0,40317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210011514,0.13632608,40321.0,40317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210011713,0.10963,40321.0,40317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210013419,0.13632608,40320.0,40317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210014019,0.10963,40321.0,40317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210016626,0.13632608,40331.0,40317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210017527,0.13632608,40331.0,40325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210018026,0.13632608,40331.0,40330.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1610210018428,0.08699,40346.0,40330.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1610210018628,0.06050878,40356.0,40325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210019028,0.03055706,40356.0,40325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210019228,0.00030255,40355.0,40329.0,4.0633]
["bitfinex-derivatives","BTCF0:USTF0",1610210019429,0.03055701,40355.0,40329.0,4.0633]
["bitfinex-derivatives","BTCF0:USTF0",1610210019629,0.03055677,40356.0,40332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210019828,1.60001,40357.0,40332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210020028,0.06050818,40356.0,40332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210020428,0.09106548,40356.0,40332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210020831,0.0305573,40356.0,40332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210021231,0.0305573,40356.0,40334.0,3.3188]
["bitfinex-derivatives","BTCF0:USTF0",1610210021432,0.10001,40357.0,40334.0,3.3188]
["bitfinex-derivatives","BTCF0:USTF0",1610210021632,0.13632608,40338.0,40334.0,3.3188]
["bitfinex-derivatives","BTCF0:USTF0",1610210021833,0.08412,40338.0,40334.0,3.3188]
["bitfinex-derivatives","BTCF0:USTF0",1610210023234,0.0739,40337.0,40334.0,3.3188]
["bitfinex-derivatives","BTCF0:USTF0",1610210023734,0.0739,40337.0,40335.0,0.00021009]
["bitfinex-derivatives","BTCF0:USTF0",1610210024334,0.08412,40338.0,40335.0,0.00021009]
["bitfinex-derivatives","BTCF0:USTF0",1610210024537,0.2975,40377.0,40337.0,2.778]
["bitfinex-derivatives","BTCF0:USTF0",1610210025135,0.0604879,40397.0,40337.0,2.86798]
["bitfinex-derivatives","BTCF0:USTF0",1610210025336,0.1556,40398.0,40337.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1610210025536,0.1556,40398.0,40363.0,3.5495]
["bitfinex-derivatives","BTCF0:USTF0",1610210025735,0.2812,40403.0,40382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210025936,0.0604785,40402.0,40337.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1610210026135,0.06047568,40410.0,40337.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1610210026338,0.12192,40385.0,40360.0,3.7001]
["bitfinex-derivatives","BTCF0:USTF0",1610210027336,0.12192,40385.0,40347.0,0.10142]
["bitfinex-derivatives","BTCF0:USTF0",1610210027536,0.12192,40385.0,40384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210028136,0.12192,40385.0,40380.0,4.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610210028938,0.03,40384.0,40380.0,4.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610210029138,0.03,40384.0,40347.0,0.10142]
["bitfinex-derivatives","BTCF0:USTF0",1610210029337,0.03,40384.0,40352.0,3.9597]
["bitfinex-derivatives","BTCF0:USTF0",1610210029539,0.13632608,40370.0,40369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210029741,0.13632608,40370.0,40352.0,3.9597]
["bitfinex-derivatives","BTCF0:USTF0",1610210030139,0.13632608,40370.0,40353.0,0.00021001]
["bitfinex-derivatives","BTCF0:USTF0",1610210030941,0.13632608,40370.0,40352.0,3.9597]
["bitfinex-derivatives","BTCF0:USTF0",1610210031744,0.10439,40374.0,40366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210032141,0.10439,40374.0,40372.0,3.1218]
["bitfinex-derivatives","BTCF0:USTF0",1610210033651,0.10439,40374.0,40373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210034751,0.13632608,40381.0,40373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210037254,0.13632608,40381.0,40365.0,3.7714]
["bitfinex-derivatives","BTCF0:USTF0",1610210037455,0.13632608,40381.0,40347.0,0.10142]
["bitfinex-derivatives","BTCF0:USTF0",1610210037654,0.03,40384.0,40337.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1610210037655,0.03,40384.0,40366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210037856,0.03,40384.0,40348.0,0.00020998]
["bitfinex-derivatives","BTCF0:USTF0",1610210038057,0.03,40384.0,40343.0,3.6712]
["bitfinex-derivatives","BTCF0:USTF0",1610210038655,0.03,40384.0,40344.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1610210039557,0.13632608,40358.0,40355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210039756,0.22458608,40358.0,40355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210040961,0.22458608,40358.0,40355.0,0.72722608]
["bitfinex-derivatives","BTCF0:USTF0",1610210042464,0.22458608,40358.0,40355.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1610210048368,0.22458608,40358.0,40356.0,0.00021005]
["bitfinex-derivatives","BTCF0:USTF0",1610210048870,0.22458608,40358.0,40356.0,0.00835336]
["bitfinex-derivatives","BTCF0:USTF0",1610210049369,0.08826,40358.0,40356.0,0.00835336]
["bitfinex-derivatives","BTCF0:USTF0",1610210049770,0.13632608,40367.0,40356.0,0.00835336]
["bitfinex-derivatives","BTCF0:USTF0",1610210051771,0.13632608,40362.0,40356.0,0.00835336]
["bitfinex-derivatives","BTCF0:USTF0",1610210052171,0.23035608,40362.0,40356.0,0.00835336]
["bitfinex-derivatives","BTCF0:USTF0",1610210055778,0.13632608,40357.0,40356.0,0.00835336]
["bitfinex-derivatives","BTCF0:USTF0",1610210059280,0.13632608,40357.0,40351.0,0.00835309]
["bitfinex-derivatives","BTCF0:USTF0",1610210059482,0.13632608,40357.0,40356.0,0.00835282]
["bitfinex-derivatives","BTCF0:USTF0",1610210059881,0.13632608,40357.0,40352.0,0.00835296]
["bitfinex-derivatives","BTCF0:USTF0",1610210060080,0.13632608,40357.0,40344.0,0.02507507]
["bitfinex-derivatives","BTCF0:USTF0",1610210060081,0.13632608,40357.0,40356.0,0.00835278]
["bitfinex-derivatives","BTCF0:USTF0",1610210060280,0.13632608,40357.0,40353.0,0.00835284]
["bitfinex-derivatives","BTCF0:USTF0",1610210060681,0.13632608,40357.0,40356.0,0.00835336]
["bitfinex-derivatives","BTCF0:USTF0",1610210060880,0.13632608,40357.0,40354.0,0.00835318]
["bitfinex-derivatives","BTCF0:USTF0",1610210061081,0.13632608,40357.0,40356.0,0.00835314]
["bitfinex-derivatives","BTCF0:USTF0",1610210061282,0.13632608,40357.0,40355.0,0.00835314]
["bitfinex-derivatives","BTCF0:USTF0",1610210061681,0.13632608,40357.0,40344.0,0.03342858]
["bitfinex-derivatives","BTCF0:USTF0",1610210061883,0.13632608,40357.0,40356.0,0.00835367]
["bitfinex-derivatives","BTCF0:USTF0",1610210062081,0.13632608,40357.0,40345.0,0.00835372]
["bitfinex-derivatives","BTCF0:USTF0",1610210062481,0.13632608,40357.0,40344.0,0.03342859]
["bitfinex-derivatives","BTCF0:USTF0",1610210062682,0.13632608,40357.0,40346.0,0.00835343]
["bitfinex-derivatives","BTCF0:USTF0",1610210062881,0.13632608,40357.0,40345.0,0.00835345]
["bitfinex-derivatives","BTCF0:USTF0",1610210063183,0.13632608,40357.0,40344.0,0.0334285]
["bitfinex-derivatives","BTCF0:USTF0",1610210063384,0.09403,40362.0,40344.0,0.0334285]
["bitfinex-derivatives","BTCF0:USTF0",1610210063582,0.09403,40362.0,40346.0,0.00835326]
["bitfinex-derivatives","BTCF0:USTF0",1610210063783,0.13632608,40358.0,40353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210064184,0.25018608,40358.0,40354.0,0.00814307]
["bitfinex-derivatives","BTCF0:USTF0",1610210064384,0.25018608,40358.0,40354.0,0.0083531]
["bitfinex-derivatives","BTCF0:USTF0",1610210064784,0.11386,40358.0,40354.0,0.0083531]
["bitfinex-derivatives","BTCF0:USTF0",1610210065185,0.27803806,40357.0,40354.0,0.0083531]
["bitfinex-derivatives","BTCF0:USTF0",1610210065787,0.13632608,40355.0,40354.0,0.0083531]
["bitfinex-derivatives","BTCF0:USTF0",1610210066385,0.27803806,40357.0,40354.0,0.0083531]
["bitfinex-derivatives","BTCF0:USTF0",1610210069388,0.27803806,40357.0,40353.0,0.03500169]
["bitfinex-derivatives","BTCF0:USTF0",1610210069587,0.27803806,40357.0,40355.0,0.00899351]
["bitfinex-derivatives","BTCF0:USTF0",1610210069787,0.27803806,40357.0,40354.0,0.00899357]
["bitfinex-derivatives","BTCF0:USTF0",1610210069987,0.27803806,40357.0,40356.0,0.00899363]
["bitfinex-derivatives","BTCF0:USTF0",1610210070388,0.27803806,40357.0,40354.0,0.03501026]
["bitfinex-derivatives","BTCF0:USTF0",1610210070588,0.27803806,40357.0,40356.0,0.00899622]
["bitfinex-derivatives","BTCF0:USTF0",1610210070989,0.27803806,40357.0,40355.0,0.00899972]
["bitfinex-derivatives","BTCF0:USTF0",1610210071188,0.27803806,40357.0,40356.0,0.00899958]
["bitfinex-derivatives","BTCF0:USTF0",1610210071588,0.27803806,40357.0,40345.0,3.7593]
["bitfinex-derivatives","BTCF0:USTF0",1610210071788,0.27803806,40357.0,40352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210071988,0.27803806,40357.0,40346.0,0.03501002]
["bitfinex-derivatives","BTCF0:USTF0",1610210072188,0.27803806,40357.0,40353.0,0.0089962]
["bitfinex-derivatives","BTCF0:USTF0",1610210072387,0.27803806,40357.0,40347.0,0.00899624]
["bitfinex-derivatives","BTCF0:USTF0",1610210072689,0.27803806,40357.0,40346.0,0.0350101]
["bitfinex-derivatives","BTCF0:USTF0",1610210072990,0.27803806,40357.0,40348.0,0.00899624]
["bitfinex-derivatives","BTCF0:USTF0",1610210073189,0.27803806,40357.0,40347.0,0.00899624]
["bitfinex-derivatives","BTCF0:USTF0",1610210073594,0.27803806,40357.0,40349.0,0.00899622]
["bitfinex-derivatives","BTCF0:USTF0",1610210073791,0.13632608,40350.0,40348.0,0.00899598]
["bitfinex-derivatives","BTCF0:USTF0",1610210073990,0.13632608,40350.0,40346.0,0.02601388]
["bitfinex-derivatives","BTCF0:USTF0",1610210074391,0.13632608,40350.0,40349.0,0.00899601]
["bitfinex-derivatives","BTCF0:USTF0",1610210074591,0.13632608,40350.0,40346.0,0.03500979]
["bitfinex-derivatives","BTCF0:USTF0",1610210074790,0.13632608,40350.0,40349.0,0.00899591]
["bitfinex-derivatives","BTCF0:USTF0",1610210075191,0.13632608,40350.0,40347.0,0.00899593]
["bitfinex-derivatives","BTCF0:USTF0",1610210075392,0.13632608,40350.0,40349.0,0.00899641]
["bitfinex-derivatives","BTCF0:USTF0",1610210075592,0.13632608,40350.0,40348.0,0.00899656]
["bitfinex-derivatives","BTCF0:USTF0",1610210075791,0.13632608,40350.0,40349.0,0.00878464]
["bitfinex-derivatives","BTCF0:USTF0",1610210075992,0.13632608,40350.0,40349.0,0.00899656]
["bitfinex-derivatives","BTCF0:USTF0",1610210076194,0.13632608,40350.0,40349.0,3.8232]
["bitfinex-derivatives","BTCF0:USTF0",1610210076394,0.13632608,40350.0,40349.0,3.83219641]
["bitfinex-derivatives","BTCF0:USTF0",1610210076594,0.13632608,40350.0,40349.0,3.85821123]
["bitfinex-derivatives","BTCF0:USTF0",1610210076795,0.27803806,40357.0,40349.0,3.85821123]
["bitfinex-derivatives","BTCF0:USTF0",1610210077295,0.27803806,40357.0,40350.0,0.03501107]
["bitfinex-derivatives","BTCF0:USTF0",1610210077897,0.27803806,40357.0,40353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210078296,0.27803806,40357.0,40354.0,0.0089957]
["bitfinex-derivatives","BTCF0:USTF0",1610210078998,0.27803806,40357.0,40355.0,0.00899571]
["bitfinex-derivatives","BTCF0:USTF0",1610210079596,0.27803806,40357.0,40354.0,0.00899585]
["bitfinex-derivatives","BTCF0:USTF0",1610210079795,0.27803806,40357.0,40356.0,0.00899569]
["bitfinex-derivatives","BTCF0:USTF0",1610210080096,0.27803806,40357.0,40355.0,0.00899569]
["bitfinex-derivatives","BTCF0:USTF0",1610210080296,0.27803806,40357.0,40356.0,0.00899586]
["bitfinex-derivatives","BTCF0:USTF0",1610210080597,0.27803806,40357.0,40356.0,0.03500907]
["bitfinex-derivatives","BTCF0:USTF0",1610210083303,0.27803806,40357.0,40343.0,3.322]
["bitfinex-derivatives","BTCF0:USTF0",1610210083304,0.27803806,40357.0,40354.0,0.00899607]
["bitfinex-derivatives","BTCF0:USTF0",1610210083504,0.27803806,40357.0,40356.0,0.00899621]
["bitfinex-derivatives","BTCF0:USTF0",1610210083804,0.27803806,40357.0,40355.0,0.00899642]
["bitfinex-derivatives","BTCF0:USTF0",1610210084005,0.27803806,40357.0,40356.0,0.00899651]
["bitfinex-derivatives","BTCF0:USTF0",1610210084404,0.27803806,40357.0,40344.0,0.03501019]
["bitfinex-derivatives","BTCF0:USTF0",1610210084605,0.27803806,40357.0,40356.0,0.00899656]
["bitfinex-derivatives","BTCF0:USTF0",1610210084803,0.27803806,40357.0,40345.0,0.00899656]
["bitfinex-derivatives","BTCF0:USTF0",1610210085204,0.27803806,40357.0,40344.0,0.03501017]
["bitfinex-derivatives","BTCF0:USTF0",1610210085404,0.27803806,40357.0,40346.0,0.00899657]
["bitfinex-derivatives","BTCF0:USTF0",1610210085604,0.27803806,40357.0,40345.0,0.00899687]
["bitfinex-derivatives","BTCF0:USTF0",1610210086005,0.13632608,40346.0,40344.0,0.03501036]
["bitfinex-derivatives","BTCF0:USTF0",1610210086204,0.22448608,40346.0,40344.0,0.02601368]
["bitfinex-derivatives","BTCF0:USTF0",1610210086404,0.22448608,40346.0,40345.0,0.00899639]
["bitfinex-derivatives","BTCF0:USTF0",1610210086704,0.22448608,40346.0,40344.0,0.03500997]
["bitfinex-derivatives","BTCF0:USTF0",1610210086904,0.22448608,40346.0,40345.0,0.00021193]
["bitfinex-derivatives","BTCF0:USTF0",1610210087105,0.22448608,40346.0,40345.0,0.00899633]
["bitfinex-derivatives","BTCF0:USTF0",1610210087305,0.22448608,40346.0,40344.0,0.08271676]
["bitfinex-derivatives","BTCF0:USTF0",1610210087505,0.22448608,40346.0,40345.0,0.0089965]
["bitfinex-derivatives","BTCF0:USTF0",1610210088004,0.22448608,40346.0,40344.0,0.08271667]
["bitfinex-derivatives","BTCF0:USTF0",1610210088406,0.22448608,40346.0,40345.0,0.00899666]
["bitfinex-derivatives","BTCF0:USTF0",1610210088605,0.08816,40346.0,40345.0,0.00899666]
["bitfinex-derivatives","BTCF0:USTF0",1610210088806,0.08816,40346.0,40344.0,0.08271685]
["bitfinex-derivatives","BTCF0:USTF0",1610210089210,0.08816,40346.0,40345.0,0.00899652]
["bitfinex-derivatives","BTCF0:USTF0",1610210089608,0.08816,40346.0,40344.0,0.08271683]
["bitfinex-derivatives","BTCF0:USTF0",1610210089809,0.08816,40346.0,40345.0,0.00021193]
["bitfinex-derivatives","BTCF0:USTF0",1610210090010,0.22448608,40346.0,40345.0,0.0089966]
["bitfinex-derivatives","BTCF0:USTF0",1610210090210,0.22448608,40346.0,40344.0,0.08271692]
["bitfinex-derivatives","BTCF0:USTF0",1610210090409,0.22448608,40346.0,40345.0,0.00899682]
["bitfinex-derivatives","BTCF0:USTF0",1610210091012,0.22448608,40346.0,40334.0,0.08272483]
["bitfinex-derivatives","BTCF0:USTF0",1610210091212,0.22448608,40346.0,40345.0,0.00899819]
["bitfinex-derivatives","BTCF0:USTF0",1610210091412,0.22448608,40346.0,40345.0,0.00878623]
["bitfinex-derivatives","BTCF0:USTF0",1610210091613,0.22448608,40346.0,40335.0,0.00899877]
["bitfinex-derivatives","BTCF0:USTF0",1610210091814,0.22448608,40346.0,40345.0,0.00899916]
["bitfinex-derivatives","BTCF0:USTF0",1610210092013,0.22448608,40346.0,40336.0,0.00899994]
["bitfinex-derivatives","BTCF0:USTF0",1610210092213,0.22448608,40346.0,40334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210092214,0.22448608,40346.0,40345.0,0.00899997]
["bitfinex-derivatives","BTCF0:USTF0",1610210092614,0.03,40345.0,40337.0,0.00899997]
["bitfinex-derivatives","BTCF0:USTF0",1610210092815,0.03,40345.0,40326.0,0.0260233]
["bitfinex-derivatives","BTCF0:USTF0",1610210093015,0.03,40345.0,40338.0,0.00899988]
["bitfinex-derivatives","BTCF0:USTF0",1610210093315,0.03,40345.0,40326.0,0.03502356]
["bitfinex-derivatives","BTCF0:USTF0",1610210093517,0.03,40345.0,40339.0,0.00900013]
["bitfinex-derivatives","BTCF0:USTF0",1610210093918,0.13632608,40340.0,40328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210094321,0.13632608,40340.0,40329.0,0.00899989]
["bitfinex-derivatives","BTCF0:USTF0",1610210095920,0.13632608,40340.0,40336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210096420,0.13632608,40340.0,40337.0,0.00899993]
["bitfinex-derivatives","BTCF0:USTF0",1610210097723,0.13632608,40340.0,40338.0,0.0087876]
["bitfinex-derivatives","BTCF0:USTF0",1610210097922,0.13632608,40340.0,40338.0,0.00899958]
["bitfinex-derivatives","BTCF0:USTF0",1610210098121,0.13632608,40340.0,40330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210098322,0.13632608,40340.0,40339.0,0.0089996]
["bitfinex-derivatives","BTCF0:USTF0",1610210098522,0.13632608,40340.0,40339.0,0.00021198]
["bitfinex-derivatives","BTCF0:USTF0",1610210098722,0.13632608,40340.0,40335.0,4.1493]
["bitfinex-derivatives","BTCF0:USTF0",1610210098923,0.13632608,40340.0,40339.0,0.00021198]
["bitfinex-derivatives","BTCF0:USTF0",1610210099122,0.13632608,40340.0,40336.0,0.03502208]
["bitfinex-derivatives","BTCF0:USTF0",1610210099523,0.13632608,40340.0,40339.0,0.00021198]
["bitfinex-derivatives","BTCF0:USTF0",1610210099725,0.13632608,40340.0,40337.0,0.00021198]
["bitfinex-derivatives","BTCF0:USTF0",1610210099922,0.13632608,40340.0,40339.0,0.00021198]
["bitfinex-derivatives","BTCF0:USTF0",1610210100125,0.13632608,40340.0,40338.0,0.00021198]
["bitfinex-derivatives","BTCF0:USTF0",1610210100425,0.13632608,40340.0,40336.0,0.03502208]
["bitfinex-derivatives","BTCF0:USTF0",1610210100824,0.13632608,40340.0,40339.0,0.00021198]
["bitfinex-derivatives","BTCF0:USTF0",1610210101025,0.13632608,40340.0,40337.0,0.00021198]
["bitfinex-derivatives","BTCF0:USTF0",1610210101224,0.13632608,40340.0,40339.0,0.00021198]
["bitfinex-derivatives","BTCF0:USTF0",1610210101624,0.13632608,40340.0,40338.0,0.00021198]
["bitfinex-derivatives","BTCF0:USTF0",1610210101824,0.13632608,40340.0,40339.0,0.00021198]
["bitfinex-derivatives","BTCF0:USTF0",1610210102226,0.13632608,40340.0,40336.0,0.03502208]
["bitfinex-derivatives","BTCF0:USTF0",1610210104025,0.13632608,40340.0,40336.0,0.17134816]
["bitfinex-derivatives","BTCF0:USTF0",1610210104426,0.13632608,40340.0,40337.0,0.00899974]
["bitfinex-derivatives","BTCF0:USTF0",1610210104928,0.13632608,40340.0,40336.0,0.03502231]
["bitfinex-derivatives","BTCF0:USTF0",1610210105227,0.13632608,40340.0,40338.0,0.00899966]
["bitfinex-derivatives","BTCF0:USTF0",1610210105426,0.13632608,40340.0,40337.0,0.00899966]
["bitfinex-derivatives","BTCF0:USTF0",1610210105827,0.13632608,40340.0,40336.0,0.03502229]
["bitfinex-derivatives","BTCF0:USTF0",1610210106029,0.13632608,40340.0,40338.0,0.00899982]
["bitfinex-derivatives","BTCF0:USTF0",1610210106426,0.13632608,40340.0,40337.0,0.00899987]
["bitfinex-derivatives","BTCF0:USTF0",1610210106631,0.13632608,40340.0,40339.0,0.00899985]
["bitfinex-derivatives","BTCF0:USTF0",1610210106828,0.13632608,40340.0,40338.0,0.00899985]
["bitfinex-derivatives","BTCF0:USTF0",1610210107031,0.13632608,40340.0,40339.0,0.00899988]
["bitfinex-derivatives","BTCF0:USTF0",1610210107630,0.13632608,40340.0,40336.0,0.03502231]
["bitfinex-derivatives","BTCF0:USTF0",1610210107832,0.13632608,40340.0,40339.0,0.00899984]
["bitfinex-derivatives","BTCF0:USTF0",1610210108131,0.13632608,40340.0,40337.0,0.00899984]
["bitfinex-derivatives","BTCF0:USTF0",1610210108331,0.13632608,40340.0,40339.0,0.00899984]
["bitfinex-derivatives","BTCF0:USTF0",1610210108732,0.13632608,40340.0,40336.0,0.03502236]
["bitfinex-derivatives","BTCF0:USTF0",1610210108933,0.13632608,40340.0,40339.0,0.00899989]
["bitfinex-derivatives","BTCF0:USTF0",1610210109136,0.13632608,40340.0,40337.0,0.00899946]
["bitfinex-derivatives","BTCF0:USTF0",1610210109532,0.13632608,40340.0,40339.0,0.00899943]
["bitfinex-derivatives","BTCF0:USTF0",1610210109732,0.13632608,40340.0,40338.0,0.00899929]
["bitfinex-derivatives","BTCF0:USTF0",1610210109935,0.13632608,40340.0,40339.0,0.00899922]
["bitfinex-derivatives","BTCF0:USTF0",1610210110534,0.13632608,40340.0,40336.0,0.03502175]
["bitfinex-derivatives","BTCF0:USTF0",1610210110734,0.13632608,40340.0,40339.0,0.00899934]
["bitfinex-derivatives","BTCF0:USTF0",1610210110934,0.13632608,40340.0,40339.0,0.00021198]
["bitfinex-derivatives","BTCF0:USTF0",1610210111134,0.13632608,40340.0,40337.0,0.00899934]
["bitfinex-derivatives","BTCF0:USTF0",1610210111333,0.13632608,40340.0,40339.0,0.00021198]
["bitfinex-derivatives","BTCF0:USTF0",1610210111533,0.13632608,40340.0,40338.0,0.00899928]
["bitfinex-derivatives","BTCF0:USTF0",1610210111734,0.13632608,40340.0,40339.0,0.00021198]
["bitfinex-derivatives","BTCF0:USTF0",1610210112034,0.13632608,40340.0,40338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210112437,0.13632608,40340.0,40339.0,0.00021198]
["bitfinex-derivatives","BTCF0:USTF0",1610210112636,0.13632608,40340.0,40339.0,0.00899868]
["bitfinex-derivatives","BTCF0:USTF0",1610210112837,0.03,40345.0,40339.0,0.00899868]
["bitfinex-derivatives","BTCF0:USTF0",1610210114137,0.03,40345.0,40344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210114740,0.03,40345.0,40344.0,0.14532431]
["bitfinex-derivatives","BTCF0:USTF0",1610210116038,0.16632608,40345.0,40344.0,0.14532431]
["bitfinex-derivatives","BTCF0:USTF0",1610210116640,0.16632608,40345.0,40344.0,0.55282431]
["bitfinex-derivatives","BTCF0:USTF0",1610210117041,0.16632608,40345.0,40344.0,0.57884305]
["bitfinex-derivatives","BTCF0:USTF0",1610210117241,0.03,40345.0,40344.0,0.57884305]
["bitfinex-derivatives","BTCF0:USTF0",1610210125354,0.03,40345.0,40344.0,0.17134305]
["bitfinex-derivatives","BTCF0:USTF0",1610210125755,0.03,40345.0,40344.0,0.00899823]
["bitfinex-derivatives","BTCF0:USTF0",1610210126155,4.04542608,40345.0,40344.0,0.00899823]
["bitfinex-derivatives","BTCF0:USTF0",1610210126357,4.04542608,40345.0,40343.0,0.00899784]
["bitfinex-derivatives","BTCF0:USTF0",1610210126555,5.54542608,40345.0,40344.0,0.00899638]
["bitfinex-derivatives","BTCF0:USTF0",1610210127157,5.54542608,40345.0,40337.0,0.00870188]
["bitfinex-derivatives","BTCF0:USTF0",1610210127356,5.54542608,40345.0,40344.0,0.00870203]
["bitfinex-derivatives","BTCF0:USTF0",1610210127758,5.54542608,40345.0,40338.0,0.0087029]
["bitfinex-derivatives","BTCF0:USTF0",1610210127956,5.54542608,40345.0,40322.0,0.02559292]
["bitfinex-derivatives","BTCF0:USTF0",1610210127957,5.54542608,40345.0,40344.0,0.00021113]
["bitfinex-derivatives","BTCF0:USTF0",1610210128158,5.54542608,40345.0,40339.0,0.00021113]
["bitfinex-derivatives","BTCF0:USTF0",1610210128358,5.54542608,40345.0,40344.0,0.00021115]
["bitfinex-derivatives","BTCF0:USTF0",1610210128758,5.54542608,40345.0,40322.0,0.00870338]
["bitfinex-derivatives","BTCF0:USTF0",1610210128958,5.54542608,40345.0,40344.0,0.00021115]
["bitfinex-derivatives","BTCF0:USTF0",1610210129158,5.54542608,40345.0,40323.0,0.00021115]
["bitfinex-derivatives","BTCF0:USTF0",1610210129558,1.66632608,40345.0,40322.0,0.00870338]
["bitfinex-derivatives","BTCF0:USTF0",1610210129759,2.8508,40331.0,40324.0,0.00021129]
["bitfinex-derivatives","BTCF0:USTF0",1610210129960,1.5,40330.0,40323.0,0.00021129]
["bitfinex-derivatives","BTCF0:USTF0",1610210130159,0.13632608,40324.0,40323.0,0.00021129]
["bitfinex-derivatives","BTCF0:USTF0",1610210130362,0.13632608,40324.0,40323.0,0.00851842]
["bitfinex-derivatives","BTCF0:USTF0",1610210130558,0.13632608,40324.0,40310.0,0.00872997]
["bitfinex-derivatives","BTCF0:USTF0",1610210130760,0.13632608,40324.0,40323.0,0.00021123]
["bitfinex-derivatives","BTCF0:USTF0",1610210131158,0.13632608,40324.0,40311.0,0.00872997]
["bitfinex-derivatives","BTCF0:USTF0",1610210131359,0.13632608,40324.0,40323.0,0.00021125]
["bitfinex-derivatives","BTCF0:USTF0",1610210131559,1.63632608,40324.0,40312.0,0.00021125]
["bitfinex-derivatives","BTCF0:USTF0",1610210131760,5.16772608,40324.0,40312.0,0.00021125]
["bitfinex-derivatives","BTCF0:USTF0",1610210131960,5.16772608,40324.0,40323.0,0.00021125]
["bitfinex-derivatives","BTCF0:USTF0",1610210132159,5.16772608,40324.0,40313.0,0.00021125]
["bitfinex-derivatives","BTCF0:USTF0",1610210132359,5.16772608,40324.0,40323.0,0.00021127]
["bitfinex-derivatives","BTCF0:USTF0",1610210132560,5.16772608,40324.0,40314.0,0.00021127]
["bitfinex-derivatives","BTCF0:USTF0",1610210132962,5.16772608,40324.0,40298.0,0.00873288]
["bitfinex-derivatives","BTCF0:USTF0",1610210133161,5.16772608,40324.0,40315.0,0.00021127]
["bitfinex-derivatives","BTCF0:USTF0",1610210133360,5.16772608,40324.0,40299.0,0.00021127]
["bitfinex-derivatives","BTCF0:USTF0",1610210133561,5.16772608,40324.0,40299.0,0.00873304]
["bitfinex-derivatives","BTCF0:USTF0",1610210133762,5.16772608,40324.0,40292.0,0.00873301]
["bitfinex-derivatives","BTCF0:USTF0",1610210133961,5.16772608,40324.0,40300.0,0.0087331]
["bitfinex-derivatives","BTCF0:USTF0",1610210134162,0.13632608,40301.0,40300.0,0.0087331]
["bitfinex-derivatives","BTCF0:USTF0",1610210134362,0.23712608,40301.0,40293.0,0.00873332]
["bitfinex-derivatives","BTCF0:USTF0",1610210134562,0.23712608,40301.0,40300.0,0.00021129]
["bitfinex-derivatives","BTCF0:USTF0",1610210134761,0.23712608,40301.0,40294.0,0.00873409]
["bitfinex-derivatives","BTCF0:USTF0",1610210135162,0.23712608,40301.0,40300.0,0.00021129]
["bitfinex-derivatives","BTCF0:USTF0",1610210135363,0.23712608,40301.0,40295.0,0.00852297]
["bitfinex-derivatives","BTCF0:USTF0",1610210135563,0.23712608,40301.0,40300.0,0.00021131]
["bitfinex-derivatives","BTCF0:USTF0",1610210135863,0.23712608,40301.0,40296.0,0.00021131]
["bitfinex-derivatives","BTCF0:USTF0",1610210136063,0.23712608,40301.0,40300.0,0.00021131]
["bitfinex-derivatives","BTCF0:USTF0",1610210136465,0.23712608,40301.0,40297.0,0.00021131]
["bitfinex-derivatives","BTCF0:USTF0",1610210136665,0.23712608,40301.0,40300.0,0.00021133]
["bitfinex-derivatives","BTCF0:USTF0",1610210136866,0.23712608,40301.0,40298.0,0.00021133]
["bitfinex-derivatives","BTCF0:USTF0",1610210137270,0.23712608,40301.0,40300.0,0.00021133]
["bitfinex-derivatives","BTCF0:USTF0",1610210137467,0.23712608,40301.0,40276.0,5.69550921]
["bitfinex-derivatives","BTCF0:USTF0",1610210137468,0.23712608,40301.0,40299.0,0.00021133]
["bitfinex-derivatives","BTCF0:USTF0",1610210137668,0.23712608,40301.0,40300.0,0.00021133]
["bitfinex-derivatives","BTCF0:USTF0",1610210138268,0.23712608,40301.0,40291.0,0.00021133]
["bitfinex-derivatives","BTCF0:USTF0",1610210138468,0.23712608,40301.0,40300.0,0.00021133]
["bitfinex-derivatives","BTCF0:USTF0",1610210138667,0.23712608,40301.0,40292.0,0.00021133]
["bitfinex-derivatives","BTCF0:USTF0",1610210139068,0.23712608,40301.0,40282.0,0.00873503]
["bitfinex-derivatives","BTCF0:USTF0",1610210139269,0.23712608,40301.0,40293.0,0.00021133]
["bitfinex-derivatives","BTCF0:USTF0",1610210139468,0.23712608,40301.0,40283.0,0.00021131]
["bitfinex-derivatives","BTCF0:USTF0",1610210139769,0.23712608,40301.0,40282.0,0.00021131]
["bitfinex-derivatives","BTCF0:USTF0",1610210140069,0.1008,40301.0,40290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210140270,0.3,40329.0,40290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210140468,4.1176,40324.0,40290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210140671,4.1176,40324.0,40291.0,0.00021131]
["bitfinex-derivatives","BTCF0:USTF0",1610210141172,1.5,40323.0,40291.0,0.00021131]
["bitfinex-derivatives","BTCF0:USTF0",1610210141371,1.5,40323.0,40290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210141674,1.5,40323.0,40278.0,2.52988942]
["bitfinex-derivatives","BTCF0:USTF0",1610210141972,3.2568,40307.0,40278.0,2.52988942]
["bitfinex-derivatives","BTCF0:USTF0",1610210142175,3.2568,40307.0,40267.0,3.5695]
["bitfinex-derivatives","BTCF0:USTF0",1610210142176,0.13632608,40279.0,40277.0,2.53016064]
["bitfinex-derivatives","BTCF0:USTF0",1610210142573,0.11124,40288.0,40275.0,2.66700244]
["bitfinex-derivatives","BTCF0:USTF0",1610210142773,0.11124,40288.0,40278.0,0.00021156]
["bitfinex-derivatives","BTCF0:USTF0",1610210142972,0.11124,40288.0,40276.0,0.00021156]
["bitfinex-derivatives","BTCF0:USTF0",1610210143177,0.11124,40288.0,40279.0,0.00021156]
["bitfinex-derivatives","BTCF0:USTF0",1610210143474,0.11124,40288.0,40277.0,0.00021156]
["bitfinex-derivatives","BTCF0:USTF0",1610210143672,0.11124,40288.0,40275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210144075,0.13632608,40276.0,40275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210145677,0.11124,40288.0,40275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210146075,0.13632608,40283.0,40282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210147577,0.11124,40288.0,40282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210147776,3.2113,40300.0,40282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210148078,0.13632608,40299.0,40298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210152279,0.08973,40307.0,40298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210152480,3.0336,40309.0,40298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210152681,3.0336,40309.0,40284.0,3.7254]
["bitfinex-derivatives","BTCF0:USTF0",1610210152880,3.12651,40309.0,40284.0,3.7254]
["bitfinex-derivatives","BTCF0:USTF0",1610210153281,0.09291,40309.0,40275.0,2.51453643]
["bitfinex-derivatives","BTCF0:USTF0",1610210153483,3.5832,40301.0,40272.0,2.61179593]
["bitfinex-derivatives","BTCF0:USTF0",1610210153881,3.5832,40301.0,40273.0,0.00021131]
["bitfinex-derivatives","BTCF0:USTF0",1610210154080,3.5832,40301.0,40280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210154482,3.5832,40301.0,40268.0,2.52053933]
["bitfinex-derivatives","BTCF0:USTF0",1610210154685,3.5832,40301.0,40267.0,3.3288]
["bitfinex-derivatives","BTCF0:USTF0",1610210154883,3.5832,40301.0,40269.0,0.00021133]
["bitfinex-derivatives","BTCF0:USTF0",1610210155283,3.5832,40301.0,40268.0,0.00021133]
["bitfinex-derivatives","BTCF0:USTF0",1610210155483,3.5832,40301.0,40270.0,0.00021133]
["bitfinex-derivatives","BTCF0:USTF0",1610210155684,3.5832,40301.0,40269.0,0.00021133]
["bitfinex-derivatives","BTCF0:USTF0",1610210155984,3.5832,40301.0,40271.0,0.00021133]
["bitfinex-derivatives","BTCF0:USTF0",1610210156183,3.5832,40301.0,40273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210158183,3.5832,40301.0,40279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210160185,0.13632608,40281.0,40279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210160388,0.25392608,40281.0,40279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210161586,0.25392608,40281.0,40280.0,0.00021134]
["bitfinex-derivatives","BTCF0:USTF0",1610210163789,0.25392608,40281.0,40280.0,3.99941134]
["bitfinex-derivatives","BTCF0:USTF0",1610210163991,0.1176,40281.0,40280.0,3.99941134]
["bitfinex-derivatives","BTCF0:USTF0",1610210165190,0.13632608,40291.0,40280.0,3.99941134]
["bitfinex-derivatives","BTCF0:USTF0",1610210165592,0.03,40301.0,40280.0,3.99941134]
["bitfinex-derivatives","BTCF0:USTF0",1610210165792,0.03,40301.0,40281.0,0.00021132]
["bitfinex-derivatives","BTCF0:USTF0",1610210166193,0.03,40301.0,40300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210166794,0.03,40301.0,40280.0,3.9992]
["bitfinex-derivatives","BTCF0:USTF0",1610210167194,0.439,40300.0,40280.0,3.9992]
["bitfinex-derivatives","BTCF0:USTF0",1610210167393,0.51866,40300.0,40281.0,0.00021133]
["bitfinex-derivatives","BTCF0:USTF0",1610210168194,0.51866,40300.0,40293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210169597,0.07966,40300.0,40264.0,2.48137754]
["bitfinex-derivatives","BTCF0:USTF0",1610210169797,3.517,40294.0,40273.0,2.9077]
["bitfinex-derivatives","BTCF0:USTF0",1610210170198,3.517,40294.0,40285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210170798,3.517,40294.0,40286.0,0.00021135]
["bitfinex-derivatives","BTCF0:USTF0",1610210172199,0.13632608,40287.0,40286.0,0.00021135]
["bitfinex-derivatives","BTCF0:USTF0",1610210172600,0.22841608,40287.0,40286.0,0.00021135]
["bitfinex-derivatives","BTCF0:USTF0",1610210173202,0.22841608,40287.0,40274.0,0.00021135]
["bitfinex-derivatives","BTCF0:USTF0",1610210173402,0.22841608,40287.0,40286.0,0.00021135]
["bitfinex-derivatives","BTCF0:USTF0",1610210173601,0.22841608,40287.0,40275.0,0.00021135]
["bitfinex-derivatives","BTCF0:USTF0",1610210173902,0.22841608,40287.0,40273.0,2.9077]
["bitfinex-derivatives","BTCF0:USTF0",1610210173903,0.22841608,40287.0,40286.0,0.00021135]
["bitfinex-derivatives","BTCF0:USTF0",1610210174102,0.22841608,40287.0,40276.0,0.00021135]
["bitfinex-derivatives","BTCF0:USTF0",1610210174303,0.09209,40287.0,40281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210174702,0.09209,40287.0,40282.0,0.00021135]
["bitfinex-derivatives","BTCF0:USTF0",1610210176204,0.13632608,40283.0,40275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210176604,0.13632608,40283.0,40276.0,0.00873787]
["bitfinex-derivatives","BTCF0:USTF0",1610210178207,0.13632608,40283.0,40282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210178405,0.09209,40287.0,40282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210178606,3.517,40294.0,40282.0,0.14485222]
["bitfinex-derivatives","BTCF0:USTF0",1610210178808,3.517,40294.0,40282.0,0.14506357]
["bitfinex-derivatives","BTCF0:USTF0",1610210179010,0.07966,40300.0,40283.0,0.00852614]
["bitfinex-derivatives","BTCF0:USTF0",1610210179205,0.07966,40300.0,40283.0,0.0087375]
["bitfinex-derivatives","BTCF0:USTF0",1610210179407,0.03,40301.0,40283.0,0.0087375]
["bitfinex-derivatives","BTCF0:USTF0",1610210180209,0.13632608,40294.0,40293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210180409,0.25620608,40294.0,40293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210180709,0.25620608,40294.0,40293.0,0.14506247]
["bitfinex-derivatives","BTCF0:USTF0",1610210180910,0.11988,40294.0,40293.0,0.14506247]
["bitfinex-derivatives","BTCF0:USTF0",1610210184412,0.25620608,40294.0,40293.0,0.00873639]
["bitfinex-derivatives","BTCF0:USTF0",1610210185014,0.25620608,40294.0,40280.0,0.02564767]
["bitfinex-derivatives","BTCF0:USTF0",1610210185015,0.25620608,40294.0,40280.0,0.03438449]
["bitfinex-derivatives","BTCF0:USTF0",1610210185212,0.25620608,40294.0,40293.0,0.00873703]
["bitfinex-derivatives","BTCF0:USTF0",1610210185613,0.25620608,40294.0,40281.0,0.00873703]
["bitfinex-derivatives","BTCF0:USTF0",1610210185813,0.25620608,40294.0,40293.0,0.00873703]
["bitfinex-derivatives","BTCF0:USTF0",1610210186013,0.25620608,40294.0,40282.0,0.0087371]
["bitfinex-derivatives","BTCF0:USTF0",1610210186414,0.11988,40294.0,40293.0,0.00873715]
["bitfinex-derivatives","BTCF0:USTF0",1610210186612,0.11988,40294.0,40290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210186814,0.19501,40294.0,40293.0,0.00873711]
["bitfinex-derivatives","BTCF0:USTF0",1610210187013,0.19501,40294.0,40291.0,0.00873728]
["bitfinex-derivatives","BTCF0:USTF0",1610210187214,0.11991,40294.0,40291.0,0.00873728]
["bitfinex-derivatives","BTCF0:USTF0",1610210187815,0.11991,40294.0,40280.0,0.03438525]
["bitfinex-derivatives","BTCF0:USTF0",1610210188215,3.3894,40288.0,40280.0,0.03438525]
["bitfinex-derivatives","BTCF0:USTF0",1610210188414,3.3894,40288.0,40282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210188915,3.3894,40288.0,40283.0,0.00777704]
["bitfinex-derivatives","BTCF0:USTF0",1610210189516,0.0741,40287.0,40283.0,0.00777704]
["bitfinex-derivatives","BTCF0:USTF0",1610210190117,3.3894,40288.0,40283.0,0.00777704]
["bitfinex-derivatives","BTCF0:USTF0",1610210190317,3.3894,40288.0,40274.0,0.03183486]
["bitfinex-derivatives","BTCF0:USTF0",1610210190517,3.3894,40288.0,40284.0,0.00777732]
["bitfinex-derivatives","BTCF0:USTF0",1610210190716,3.3894,40288.0,40276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210191120,3.3894,40288.0,40277.0,0.00777738]
["bitfinex-derivatives","BTCF0:USTF0",1610210191519,0.11991,40294.0,40277.0,0.00777738]
["bitfinex-derivatives","BTCF0:USTF0",1610210191918,0.03,40301.0,40277.0,0.00777738]
["bitfinex-derivatives","BTCF0:USTF0",1610210192520,0.13632608,40278.0,40277.0,0.00777738]
["bitfinex-derivatives","BTCF0:USTF0",1610210193118,0.23544608,40278.0,40277.0,0.00777738]
["bitfinex-derivatives","BTCF0:USTF0",1610210199625,4.06944608,40278.0,40277.0,0.00777738]
["bitfinex-derivatives","BTCF0:USTF0",1610210200528,0.23544608,40278.0,40277.0,0.00777738]
["bitfinex-derivatives","BTCF0:USTF0",1610210200729,0.23544608,40278.0,40277.0,3.07477738]
["bitfinex-derivatives","BTCF0:USTF0",1610210201132,0.23544608,40278.0,40277.0,3.09885307]
["bitfinex-derivatives","BTCF0:USTF0",1610210201534,0.23544608,40278.0,40277.0,0.03185307]
["bitfinex-derivatives","BTCF0:USTF0",1610210202133,0.23544608,40278.0,40277.0,0.00777738]
["bitfinex-derivatives","BTCF0:USTF0",1610210202736,3.61804608,40278.0,40275.0,0.03185374]
["bitfinex-derivatives","BTCF0:USTF0",1610210202934,3.61804608,40278.0,40277.0,0.00777845]
["bitfinex-derivatives","BTCF0:USTF0",1610210203134,3.61804608,40278.0,40276.0,0.00777843]
["bitfinex-derivatives","BTCF0:USTF0",1610210203535,3.61804608,40278.0,40277.0,0.00777864]
["bitfinex-derivatives","BTCF0:USTF0",1610210203935,3.61804608,40278.0,40266.0,0.03186102]
["bitfinex-derivatives","BTCF0:USTF0",1610210204135,3.61804608,40278.0,40277.0,0.00777917]
["bitfinex-derivatives","BTCF0:USTF0",1610210204336,0.23544608,40278.0,40277.0,0.00777917]
["bitfinex-derivatives","BTCF0:USTF0",1610210204534,0.23544608,40278.0,40265.0,0.0318615]
["bitfinex-derivatives","BTCF0:USTF0",1610210204735,0.23544608,40278.0,40277.0,0.00777905]
["bitfinex-derivatives","BTCF0:USTF0",1610210204934,0.23544608,40278.0,40267.0,4.1455]
["bitfinex-derivatives","BTCF0:USTF0",1610210205135,0.23544608,40278.0,40266.0,0.00777905]
["bitfinex-derivatives","BTCF0:USTF0",1610210205337,3.4537,40274.0,40268.0,0.00777901]
["bitfinex-derivatives","BTCF0:USTF0",1610210205535,3.4537,40274.0,40267.0,0.00777899]
["bitfinex-derivatives","BTCF0:USTF0",1610210205735,3.4537,40274.0,40269.0,0.00777895]
["bitfinex-derivatives","BTCF0:USTF0",1610210206037,3.4537,40274.0,40260.0,0.03186153]
["bitfinex-derivatives","BTCF0:USTF0",1610210206238,3.4537,40274.0,40270.0,0.00777925]
["bitfinex-derivatives","BTCF0:USTF0",1610210206639,0.13632608,40271.0,40258.0,0.03186245]
["bitfinex-derivatives","BTCF0:USTF0",1610210206839,0.13632608,40271.0,40258.0,0.02408312]
["bitfinex-derivatives","BTCF0:USTF0",1610210207040,0.13632608,40271.0,40259.0,0.00020827]
["bitfinex-derivatives","BTCF0:USTF0",1610210207240,0.13632608,40271.0,40259.0,0.00777931]
["bitfinex-derivatives","BTCF0:USTF0",1610210207439,0.13632608,40271.0,40258.0,0.03186228]
["bitfinex-derivatives","BTCF0:USTF0",1610210207640,0.13632608,40271.0,40260.0,0.00777916]
["bitfinex-derivatives","BTCF0:USTF0",1610210207841,0.13632608,40271.0,40260.0,0.00020827]
["bitfinex-derivatives","BTCF0:USTF0",1610210208040,0.13632608,40271.0,40259.0,0.0077793]
["bitfinex-derivatives","BTCF0:USTF0",1610210208240,0.13632608,40271.0,40261.0,0.00020827]
["bitfinex-derivatives","BTCF0:USTF0",1610210208440,0.13632608,40271.0,40260.0,0.00777932]
["bitfinex-derivatives","BTCF0:USTF0",1610210208640,0.13632608,40262.0,40259.0,0.00757108]
["bitfinex-derivatives","BTCF0:USTF0",1610210208940,0.23379608,40262.0,40258.0,0.03186247]
["bitfinex-derivatives","BTCF0:USTF0",1610210209342,0.23379608,40262.0,40260.0,0.00777935]
["bitfinex-derivatives","BTCF0:USTF0",1610210209540,0.23379608,40262.0,40258.0,0.02408312]
["bitfinex-derivatives","BTCF0:USTF0",1610210209541,0.23379608,40262.0,40259.0,0.00777929]
["bitfinex-derivatives","BTCF0:USTF0",1610210209742,0.23379608,40262.0,40261.0,0.00777929]
["bitfinex-derivatives","BTCF0:USTF0",1610210209942,0.23379608,40262.0,40260.0,0.00777927]
["bitfinex-derivatives","BTCF0:USTF0",1610210210344,0.23379608,40262.0,40258.0,0.03186213]
["bitfinex-derivatives","BTCF0:USTF0",1610210210543,0.23379608,40262.0,40261.0,0.00777921]
["bitfinex-derivatives","BTCF0:USTF0",1610210210743,0.23379608,40262.0,40259.0,0.00777921]
["bitfinex-derivatives","BTCF0:USTF0",1610210211144,0.23379608,40262.0,40258.0,0.03186207]
["bitfinex-derivatives","BTCF0:USTF0",1610210211344,0.23379608,40262.0,40260.0,0.00777933]
["bitfinex-derivatives","BTCF0:USTF0",1610210211544,0.23379608,40262.0,40255.0,2.55644439]
["bitfinex-derivatives","BTCF0:USTF0",1610210211944,0.23379608,40262.0,40261.0,0.00020857]
["bitfinex-derivatives","BTCF0:USTF0",1610210212144,0.23379608,40262.0,40256.0,2.55664904]
["bitfinex-derivatives","BTCF0:USTF0",1610210212344,0.23379608,40262.0,40255.0,2.55644944]
["bitfinex-derivatives","BTCF0:USTF0",1610210212543,0.09747,40262.0,40257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210212947,0.09747,40262.0,40256.0,2.55627828]
["bitfinex-derivatives","BTCF0:USTF0",1610210213345,0.09747,40262.0,40255.0,2.55603932]
["bitfinex-derivatives","BTCF0:USTF0",1610210213646,0.09747,40262.0,40256.0,0.00020856]
["bitfinex-derivatives","BTCF0:USTF0",1610210214247,3.2308,40263.0,40256.0,0.00020856]
["bitfinex-derivatives","BTCF0:USTF0",1610210214647,0.13632608,40257.0,40255.0,0.00020858]
["bitfinex-derivatives","BTCF0:USTF0",1610210214851,0.13632608,40257.0,40253.0,2.55561534]
["bitfinex-derivatives","BTCF0:USTF0",1610210215255,0.13632608,40257.0,40254.0,0.00020858]
["bitfinex-derivatives","BTCF0:USTF0",1610210216753,0.13632608,40257.0,40253.0,0.00020858]
["bitfinex-derivatives","BTCF0:USTF0",1610210216951,0.13632608,40257.0,40252.0,2.55502194]
["bitfinex-derivatives","BTCF0:USTF0",1610210217152,0.13632608,40257.0,40254.0,0.00020858]
["bitfinex-derivatives","BTCF0:USTF0",1610210217554,0.13632608,40257.0,40253.0,0.00020858]
["bitfinex-derivatives","BTCF0:USTF0",1610210217753,0.13632608,40257.0,40251.0,2.55451325]
["bitfinex-derivatives","BTCF0:USTF0",1610210217955,0.13632608,40257.0,40254.0,0.00020858]
["bitfinex-derivatives","BTCF0:USTF0",1610210218255,0.13632608,40257.0,40252.0,0.00020858]
["bitfinex-derivatives","BTCF0:USTF0",1610210218458,0.13632608,40257.0,40249.0,2.55339031]
["bitfinex-derivatives","BTCF0:USTF0",1610210218656,0.13632608,40250.0,40249.0,2.55339031]
["bitfinex-derivatives","BTCF0:USTF0",1610210218856,0.13632608,40250.0,40247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210219056,0.10144,40260.0,40247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210219559,0.10144,40260.0,40250.0,2.55283476]
["bitfinex-derivatives","BTCF0:USTF0",1610210220158,3.2308,40263.0,40250.0,2.55283476]
["bitfinex-derivatives","BTCF0:USTF0",1610210220359,3.2308,40263.0,40249.0,2.55286599]
["bitfinex-derivatives","BTCF0:USTF0",1610210220759,0.13632608,40253.0,40252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210221361,3.31411,40263.0,40252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210221563,0.08331,40263.0,40252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210222462,0.08331,40263.0,40262.0,3.11]
["bitfinex-derivatives","BTCF0:USTF0",1610210222663,0.08331,40263.0,40262.0,3.24632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210223663,0.09912,40278.0,40262.0,3.24632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210223862,0.2708,40307.0,40262.0,3.24632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210224263,0.2887,40312.0,40262.0,3.24632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210224661,0.13632608,40304.0,40287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210225063,0.13632608,40304.0,40287.0,3.45962608]
["bitfinex-derivatives","BTCF0:USTF0",1610210228771,0.13632608,40295.0,40287.0,3.45962608]
["bitfinex-derivatives","BTCF0:USTF0",1610210229170,0.2887,40312.0,40287.0,3.45962608]
["bitfinex-derivatives","BTCF0:USTF0",1610210229872,0.1556,40311.0,40287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210230071,0.1104,40288.0,40287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210230676,0.24672608,40288.0,40287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210231472,0.24672608,40288.0,40275.0,3.6686]
["bitfinex-derivatives","BTCF0:USTF0",1610210231775,0.24672608,40288.0,40276.0,0.00020848]
["bitfinex-derivatives","BTCF0:USTF0",1610210232575,0.1104,40288.0,40286.0,3.6176]
["bitfinex-derivatives","BTCF0:USTF0",1610210232774,0.24672608,40288.0,40287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210233374,0.1104,40288.0,40287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210234775,0.1104,40288.0,40287.0,0.13653452]
["bitfinex-derivatives","BTCF0:USTF0",1610210235777,0.1104,40288.0,40287.0,3.79193452]
["bitfinex-derivatives","BTCF0:USTF0",1610210235976,0.34373722,40288.0,40287.0,3.79193452]
["bitfinex-derivatives","BTCF0:USTF0",1610210237678,0.41813722,40288.0,40287.0,3.79193452]
["bitfinex-derivatives","BTCF0:USTF0",1610210237877,0.34373722,40288.0,40287.0,3.79193452]
["bitfinex-derivatives","BTCF0:USTF0",1610210240180,0.10947,40297.0,40287.0,3.79193452]
["bitfinex-derivatives","BTCF0:USTF0",1610210240382,0.10947,40297.0,40287.0,0.13653452]
["bitfinex-derivatives","BTCF0:USTF0",1610210240581,0.10947,40297.0,40288.0,0.00020833]
["bitfinex-derivatives","BTCF0:USTF0",1610210240783,0.10947,40297.0,40296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210242883,0.10947,40297.0,40296.0,0.13653441]
["bitfinex-derivatives","BTCF0:USTF0",1610210243285,0.10947,40297.0,40296.0,0.65463441]
["bitfinex-derivatives","BTCF0:USTF0",1610210243484,0.10947,40297.0,40296.0,0.65442608]
["bitfinex-derivatives","BTCF0:USTF0",1610210243683,0.10947,40297.0,40296.0,0.65463441]
["bitfinex-derivatives","BTCF0:USTF0",1610210243884,2.9514,40317.0,40296.0,0.65463441]
["bitfinex-derivatives","BTCF0:USTF0",1610210244084,0.13632608,40324.0,40296.0,0.13653441]
["bitfinex-derivatives","BTCF0:USTF0",1610210244285,0.13632608,40324.0,40300.0,3.576]
["bitfinex-derivatives","BTCF0:USTF0",1610210244787,0.13632608,40324.0,40313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210245587,0.13632608,40324.0,40300.0,3.576]
["bitfinex-derivatives","BTCF0:USTF0",1610210246689,0.13632608,40314.0,40309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210247089,0.22386608,40314.0,40309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210252193,0.22386608,40314.0,40293.0,3.954]
["bitfinex-derivatives","BTCF0:USTF0",1610210252393,0.22386608,40314.0,40280.0,2.51461847]
["bitfinex-derivatives","BTCF0:USTF0",1610210252592,0.22386608,40314.0,40279.0,2.9343]
["bitfinex-derivatives","BTCF0:USTF0",1610210252593,3.8829,40307.0,40279.0,2.9343]
["bitfinex-derivatives","BTCF0:USTF0",1610210252792,0.13632608,40281.0,40279.0,2.9343]
["bitfinex-derivatives","BTCF0:USTF0",1610210252994,0.13632608,40281.0,40280.0,0.00020723]
["bitfinex-derivatives","BTCF0:USTF0",1610210253594,0.13632608,40281.0,40276.0,0.00020723]
["bitfinex-derivatives","BTCF0:USTF0",1610210253792,0.13632608,40281.0,40280.0,0.00020723]
["bitfinex-derivatives","BTCF0:USTF0",1610210254193,0.13632608,40281.0,40275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210254194,0.13632608,40281.0,40277.0,0.00020714]
["bitfinex-derivatives","BTCF0:USTF0",1610210254393,0.13632608,40281.0,40280.0,0.00020702]
["bitfinex-derivatives","BTCF0:USTF0",1610210254594,0.13632608,40281.0,40278.0,0.00020704]
["bitfinex-derivatives","BTCF0:USTF0",1610210254993,0.13632608,40281.0,40280.0,0.00020704]
["bitfinex-derivatives","BTCF0:USTF0",1610210255194,0.13632608,40281.0,40279.0,0.00020704]
["bitfinex-derivatives","BTCF0:USTF0",1610210255394,0.13632608,40281.0,40280.0,0.00020704]
["bitfinex-derivatives","BTCF0:USTF0",1610210255996,0.13632608,40281.0,40264.0,0.03128551]
["bitfinex-derivatives","BTCF0:USTF0",1610210256198,0.13632608,40281.0,40280.0,0.00020706]
["bitfinex-derivatives","BTCF0:USTF0",1610210256397,0.13632608,40281.0,40265.0,0.00020706]
["bitfinex-derivatives","BTCF0:USTF0",1610210256799,0.07871,40287.0,40271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210257200,0.07871,40287.0,40272.0,0.00777735]
["bitfinex-derivatives","BTCF0:USTF0",1610210257703,0.07871,40287.0,40273.0,0.00757017]
["bitfinex-derivatives","BTCF0:USTF0",1610210257905,0.07871,40287.0,40273.0,0.00777724]
["bitfinex-derivatives","BTCF0:USTF0",1610210258104,5.2649,40291.0,40272.0,0.0077774]
["bitfinex-derivatives","BTCF0:USTF0",1610210258303,1.0,40288.0,40274.0,0.0077777]
["bitfinex-derivatives","BTCF0:USTF0",1610210258504,1.12,40288.0,40274.0,0.00757063]
["bitfinex-derivatives","BTCF0:USTF0",1610210258706,1.12,40288.0,40273.0,0.00020707]
["bitfinex-derivatives","BTCF0:USTF0",1610210258707,0.13632608,40275.0,40273.0,0.00777763]
["bitfinex-derivatives","BTCF0:USTF0",1610210258904,0.22482608,40275.0,40262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210259104,0.22482608,40275.0,40274.0,0.0002071]
["bitfinex-derivatives","BTCF0:USTF0",1610210259305,0.22482608,40275.0,40263.0,0.0002071]
["bitfinex-derivatives","BTCF0:USTF0",1610210259505,0.22482608,40275.0,40263.0,0.00777839]
["bitfinex-derivatives","BTCF0:USTF0",1610210260104,0.22482608,40275.0,40250.0,0.03129944]
["bitfinex-derivatives","BTCF0:USTF0",1610210260707,0.0885,40275.0,40254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210261208,0.0885,40275.0,40255.0,0.00777937]
["bitfinex-derivatives","BTCF0:USTF0",1610210262709,0.0885,40275.0,40268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210263109,0.0885,40275.0,40269.0,0.00777928]
["bitfinex-derivatives","BTCF0:USTF0",1610210263910,0.03,40284.0,40270.0,0.00020712]
["bitfinex-derivatives","BTCF0:USTF0",1610210264512,0.03,40284.0,40270.0,0.00777896]
["bitfinex-derivatives","BTCF0:USTF0",1610210264712,0.13632608,40271.0,40266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210265112,0.22836608,40271.0,40267.0,0.00777887]
["bitfinex-derivatives","BTCF0:USTF0",1610210266316,0.22836608,40271.0,40262.0,0.00777925]
["bitfinex-derivatives","BTCF0:USTF0",1610210266513,0.22836608,40271.0,40268.0,0.00777946]
["bitfinex-derivatives","BTCF0:USTF0",1610210266713,3.35726608,40271.0,40263.0,0.00777963]
["bitfinex-derivatives","BTCF0:USTF0",1610210267113,3.35726608,40271.0,40256.0,0.00777969]
["bitfinex-derivatives","BTCF0:USTF0",1610210267312,3.35726608,40271.0,40264.0,0.00777972]
["bitfinex-derivatives","BTCF0:USTF0",1610210267514,3.35726608,40271.0,40257.0,0.00777987]
["bitfinex-derivatives","BTCF0:USTF0",1610210267914,3.35726608,40271.0,40265.0,0.00020714]
["bitfinex-derivatives","BTCF0:USTF0",1610210268115,3.35726608,40271.0,40258.0,0.0077798]
["bitfinex-derivatives","BTCF0:USTF0",1610210268316,3.35726608,40271.0,40266.0,0.00020714]
["bitfinex-derivatives","BTCF0:USTF0",1610210268717,3.35726608,40271.0,40259.0,0.0077797]
["bitfinex-derivatives","BTCF0:USTF0",1610210268918,0.22836608,40271.0,40267.0,0.00020714]
["bitfinex-derivatives","BTCF0:USTF0",1610210269116,0.22836608,40271.0,40260.0,0.00777974]
["bitfinex-derivatives","BTCF0:USTF0",1610210269516,0.22836608,40271.0,40268.0,0.00020714]
["bitfinex-derivatives","BTCF0:USTF0",1610210269716,0.22836608,40271.0,40255.0,3.7552]
["bitfinex-derivatives","BTCF0:USTF0",1610210269717,0.22836608,40271.0,40261.0,0.00777981]
["bitfinex-derivatives","BTCF0:USTF0",1610210269915,0.22836608,40271.0,40256.0,0.00757258]
["bitfinex-derivatives","BTCF0:USTF0",1610210270318,0.22836608,40271.0,40262.0,0.00777972]
["bitfinex-derivatives","BTCF0:USTF0",1610210270517,0.22836608,40271.0,40257.0,0.00777969]
["bitfinex-derivatives","BTCF0:USTF0",1610210270718,0.09204,40271.0,40263.0,0.00777966]
["bitfinex-derivatives","BTCF0:USTF0",1610210270916,3.3049,40284.0,40263.0,0.00757252]
["bitfinex-derivatives","BTCF0:USTF0",1610210271118,0.03,40284.0,40258.0,0.00777966]
["bitfinex-derivatives","BTCF0:USTF0",1610210271320,0.03,40284.0,40264.0,0.0077796]
["bitfinex-derivatives","BTCF0:USTF0",1610210271521,0.03,40284.0,40259.0,0.0077796]
["bitfinex-derivatives","BTCF0:USTF0",1610210271718,0.4073,40282.0,40265.0,0.00757233]
["bitfinex-derivatives","BTCF0:USTF0",1610210271918,0.4073,40282.0,40265.0,0.00777947]
["bitfinex-derivatives","BTCF0:USTF0",1610210272120,0.4073,40282.0,40257.0,0.00777952]
["bitfinex-derivatives","BTCF0:USTF0",1610210272318,0.4073,40282.0,40266.0,0.00777949]
["bitfinex-derivatives","BTCF0:USTF0",1610210272518,1.9073,40282.0,40258.0,0.00777949]
["bitfinex-derivatives","BTCF0:USTF0",1610210272720,0.13632608,40259.0,40258.0,0.00777949]
["bitfinex-derivatives","BTCF0:USTF0",1610210272919,0.22539608,40259.0,40257.0,0.00777949]
["bitfinex-derivatives","BTCF0:USTF0",1610210273118,0.22539608,40259.0,40258.0,0.00777949]
["bitfinex-derivatives","BTCF0:USTF0",1610210273721,0.22539608,40259.0,40253.0,0.00777952]
["bitfinex-derivatives","BTCF0:USTF0",1610210273921,0.22539608,40259.0,40258.0,0.00777956]
["bitfinex-derivatives","BTCF0:USTF0",1610210274123,0.22539608,40259.0,40254.0,0.00777953]
["bitfinex-derivatives","BTCF0:USTF0",1610210274522,0.22539608,40259.0,40258.0,0.00777982]
["bitfinex-derivatives","BTCF0:USTF0",1610210274722,0.22539608,40259.0,40255.0,0.00777975]
["bitfinex-derivatives","BTCF0:USTF0",1610210274922,0.22539608,40259.0,40258.0,0.00777967]
["bitfinex-derivatives","BTCF0:USTF0",1610210275223,0.22539608,40259.0,40257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210275423,0.22539608,40259.0,40258.0,0.00777956]
["bitfinex-derivatives","BTCF0:USTF0",1610210276727,0.08907,40259.0,40258.0,0.00777956]
["bitfinex-derivatives","BTCF0:USTF0",1610210277126,0.08907,40259.0,40258.0,3.09147956]
["bitfinex-derivatives","BTCF0:USTF0",1610210277524,0.08907,40259.0,40258.0,3.11499958]
["bitfinex-derivatives","BTCF0:USTF0",1610210278126,0.13632608,40266.0,40258.0,3.11499958]
["bitfinex-derivatives","BTCF0:USTF0",1610210278727,0.13632608,40266.0,40259.0,0.03129694]
["bitfinex-derivatives","BTCF0:USTF0",1610210278928,0.13632608,40266.0,40263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210279527,0.13632608,40266.0,40264.0,0.00777886]
["bitfinex-derivatives","BTCF0:USTF0",1610210279928,0.13632608,40266.0,40253.0,0.03129845]
["bitfinex-derivatives","BTCF0:USTF0",1610210280127,0.20968608,40266.0,40253.0,0.03129845]
["bitfinex-derivatives","BTCF0:USTF0",1610210280327,0.20968608,40266.0,40265.0,0.00777903]
["bitfinex-derivatives","BTCF0:USTF0",1610210280529,0.20968608,40266.0,40254.0,0.00777889]
["bitfinex-derivatives","BTCF0:USTF0",1610210280728,0.20968608,40266.0,40265.0,0.00777885]
["bitfinex-derivatives","BTCF0:USTF0",1610210280929,0.07336,40266.0,40265.0,0.00777885]
["bitfinex-derivatives","BTCF0:USTF0",1610210281128,0.07336,40266.0,40262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210281330,0.07336,40266.0,40265.0,0.00777894]
["bitfinex-derivatives","BTCF0:USTF0",1610210281529,0.07336,40266.0,40263.0,0.00777886]
["bitfinex-derivatives","BTCF0:USTF0",1610210281732,0.07336,40266.0,40263.0,3.16137886]
["bitfinex-derivatives","BTCF0:USTF0",1610210281933,0.07336,40266.0,40265.0,0.00777877]
["bitfinex-derivatives","BTCF0:USTF0",1610210282131,0.07336,40266.0,40263.0,3.1536]
["bitfinex-derivatives","BTCF0:USTF0",1610210282132,0.07336,40266.0,40264.0,0.0312973]
["bitfinex-derivatives","BTCF0:USTF0",1610210282331,0.07336,40266.0,40265.0,0.00777843]
["bitfinex-derivatives","BTCF0:USTF0",1610210282932,0.07336,40266.0,40264.0,0.03129689]
["bitfinex-derivatives","BTCF0:USTF0",1610210283133,0.07336,40266.0,40265.0,0.00777806]
["bitfinex-derivatives","BTCF0:USTF0",1610210283332,0.14846,40266.0,40265.0,0.00777806]
["bitfinex-derivatives","BTCF0:USTF0",1610210283733,0.07336,40266.0,40264.0,0.03129677]
["bitfinex-derivatives","BTCF0:USTF0",1610210283932,0.13632608,40272.0,40265.0,0.00777807]
["bitfinex-derivatives","BTCF0:USTF0",1610210284535,0.13632608,40272.0,40264.0,0.07597556]
["bitfinex-derivatives","BTCF0:USTF0",1610210284733,0.075,40271.0,40266.0,0.00777769]
["bitfinex-derivatives","BTCF0:USTF0",1610210284933,0.075,40271.0,40264.0,0.06819779]
["bitfinex-derivatives","BTCF0:USTF0",1610210284934,0.13632608,40272.0,40265.0,0.00777771]
["bitfinex-derivatives","BTCF0:USTF0",1610210285134,0.13632608,40272.0,40271.0,4.0927]
["bitfinex-derivatives","BTCF0:USTF0",1610210285534,0.13632608,40272.0,40271.0,4.12399342]
["bitfinex-derivatives","BTCF0:USTF0",1610210285933,0.21172608,40272.0,40271.0,4.12399342]
["bitfinex-derivatives","BTCF0:USTF0",1610210286135,0.13632608,40272.0,40271.0,4.12399342]
["bitfinex-derivatives","BTCF0:USTF0",1610210286934,0.13632608,40272.0,40271.0,4.2603195]
["bitfinex-derivatives","BTCF0:USTF0",1610210289235,0.21042608,40272.0,40271.0,4.2603195]
["bitfinex-derivatives","BTCF0:USTF0",1610210289635,0.34855223,40272.0,40271.0,4.2603195]
["bitfinex-derivatives","BTCF0:USTF0",1610210289838,0.27445223,40272.0,40271.0,4.2603195]
["bitfinex-derivatives","BTCF0:USTF0",1610210290436,0.13812615,40272.0,40271.0,4.2603195]
["bitfinex-derivatives","BTCF0:USTF0",1610210290736,0.21342615,40272.0,40271.0,4.2603195]
["bitfinex-derivatives","BTCF0:USTF0",1610210290937,0.13812615,40272.0,40271.0,4.2603195]
["bitfinex-derivatives","BTCF0:USTF0",1610210292037,0.21242615,40272.0,40271.0,4.2603195]
["bitfinex-derivatives","BTCF0:USTF0",1610210292236,0.21242615,40272.0,40271.0,0.1676195]
["bitfinex-derivatives","BTCF0:USTF0",1610210292637,0.13812615,40272.0,40271.0,0.00777794]
["bitfinex-derivatives","BTCF0:USTF0",1610210292838,0.27445223,40272.0,40271.0,0.00777794]
["bitfinex-derivatives","BTCF0:USTF0",1610210293239,0.27445223,40272.0,40269.0,0.03129387]
["bitfinex-derivatives","BTCF0:USTF0",1610210293441,0.27445223,40272.0,40271.0,0.00777834]
["bitfinex-derivatives","BTCF0:USTF0",1610210293639,0.27445223,40272.0,40270.0,0.0077785]
["bitfinex-derivatives","BTCF0:USTF0",1610210294040,0.27445223,40272.0,40269.0,0.00777854]
["bitfinex-derivatives","BTCF0:USTF0",1610210294239,0.27445223,40272.0,40271.0,0.0077785]
["bitfinex-derivatives","BTCF0:USTF0",1610210294440,0.27445223,40272.0,40270.0,0.0077785]
["bitfinex-derivatives","BTCF0:USTF0",1610210294841,0.34945223,40272.0,40269.0,0.03129579]
["bitfinex-derivatives","BTCF0:USTF0",1610210295044,0.34945223,40272.0,40271.0,0.00777839]
["bitfinex-derivatives","BTCF0:USTF0",1610210295241,0.34945223,40272.0,40271.0,0.00757128]
["bitfinex-derivatives","BTCF0:USTF0",1610210295441,0.34945223,40272.0,40270.0,0.00777835]
["bitfinex-derivatives","BTCF0:USTF0",1610210295641,0.34945223,40272.0,40271.0,0.00777824]
["bitfinex-derivatives","BTCF0:USTF0",1610210295841,0.27445223,40272.0,40271.0,0.00777824]
["bitfinex-derivatives","BTCF0:USTF0",1610210296040,0.27445223,40272.0,40269.0,0.03129564]
["bitfinex-derivatives","BTCF0:USTF0",1610210296441,0.27445223,40272.0,40271.0,3.32677824]
["bitfinex-derivatives","BTCF0:USTF0",1610210296645,0.13812615,40272.0,40271.0,3.319]
["bitfinex-derivatives","BTCF0:USTF0",1610210296843,0.21322615,40272.0,40271.0,3.3502955]
["bitfinex-derivatives","BTCF0:USTF0",1610210297043,0.13812615,40272.0,40271.0,3.3502955]
["bitfinex-derivatives","BTCF0:USTF0",1610210299045,0.12812615,40272.0,40271.0,3.3502955]
["bitfinex-derivatives","BTCF0:USTF0",1610210299248,0.20172615,40272.0,40271.0,3.3502955]
["bitfinex-derivatives","BTCF0:USTF0",1610210300049,0.12812615,40272.0,40271.0,3.3502955]
["bitfinex-derivatives","BTCF0:USTF0",1610210300848,0.12812615,40272.0,40271.0,3.3526955]
["bitfinex-derivatives","BTCF0:USTF0",1610210301047,0.20222615,40272.0,40271.0,3.3526955]
["bitfinex-derivatives","BTCF0:USTF0",1610210301849,0.12812615,40272.0,40271.0,3.3526955]
["bitfinex-derivatives","BTCF0:USTF0",1610210302849,0.20202615,40272.0,40271.0,3.3526955]
["bitfinex-derivatives","BTCF0:USTF0",1610210303449,0.12812615,40272.0,40271.0,3.3526955]
["bitfinex-derivatives","BTCF0:USTF0",1610210304348,0.20342615,40272.0,40271.0,3.3526955]
["bitfinex-derivatives","BTCF0:USTF0",1610210305150,0.12812615,40272.0,40271.0,3.3526955]
["bitfinex-derivatives","BTCF0:USTF0",1610210306249,0.20332615,40272.0,40271.0,3.3526955]
["bitfinex-derivatives","BTCF0:USTF0",1610210306448,0.12812615,40272.0,40271.0,3.3526955]
["bitfinex-derivatives","BTCF0:USTF0",1610210307751,0.20252615,40272.0,40271.0,3.3526955]
["bitfinex-derivatives","BTCF0:USTF0",1610210308348,0.12812615,40272.0,40271.0,3.3526955]
["bitfinex-derivatives","BTCF0:USTF0",1610210309349,0.20282615,40272.0,40271.0,3.3526955]
["bitfinex-derivatives","BTCF0:USTF0",1610210311052,0.12812615,40272.0,40271.0,3.3526955]
["bitfinex-derivatives","BTCF0:USTF0",1610210312153,0.20312615,40272.0,40271.0,3.3526955]
["bitfinex-derivatives","BTCF0:USTF0",1610210312756,0.12812615,40272.0,40271.0,3.3526955]
["bitfinex-derivatives","BTCF0:USTF0",1610210313757,0.20282615,40272.0,40271.0,3.3526955]
["bitfinex-derivatives","BTCF0:USTF0",1610210313957,0.12812615,40272.0,40271.0,3.3526955]
["bitfinex-derivatives","BTCF0:USTF0",1610210316259,0.12812615,40272.0,40271.0,0.0336955]
["bitfinex-derivatives","BTCF0:USTF0",1610210316660,0.12812615,40272.0,40271.0,0.01017833]
["bitfinex-derivatives","BTCF0:USTF0",1610210316860,0.26445223,40272.0,40271.0,0.01017833]
["bitfinex-derivatives","BTCF0:USTF0",1610210320464,0.26445223,40272.0,40271.0,3.80577833]
["bitfinex-derivatives","BTCF0:USTF0",1610210321564,0.12812615,40272.0,40271.0,3.80577833]
["bitfinex-derivatives","BTCF0:USTF0",1610210327070,0.26445223,40272.0,40271.0,3.80577833]
["bitfinex-derivatives","BTCF0:USTF0",1610210329775,0.26445223,40272.0,40271.0,0.01017833]
["bitfinex-derivatives","BTCF0:USTF0",1610210332278,0.26445223,40272.0,40271.0,0.42787833]
["bitfinex-derivatives","BTCF0:USTF0",1610210335082,0.26445223,40272.0,40271.0,0.56420441]
["bitfinex-derivatives","BTCF0:USTF0",1610210337285,0.26445223,40272.0,40271.0,0.14650441]
["bitfinex-derivatives","BTCF0:USTF0",1610210339789,0.26445223,40272.0,40271.0,3.71420441]
["bitfinex-derivatives","BTCF0:USTF0",1610210340089,0.26445223,40272.0,40271.0,3.73799202]
["bitfinex-derivatives","BTCF0:USTF0",1610210344292,0.26445223,40272.0,40271.0,3.60166594]
["bitfinex-derivatives","BTCF0:USTF0",1610210344492,0.26445223,40272.0,40271.0,0.03396594]
["bitfinex-derivatives","BTCF0:USTF0",1610210344694,0.26445223,40272.0,40271.0,0.01017833]
["bitfinex-derivatives","BTCF0:USTF0",1610210346495,0.26445223,40272.0,40271.0,0.00260711]
["bitfinex-derivatives","BTCF0:USTF0",1610210347796,0.26475552,40272.0,40271.0,0.00260711]
["bitfinex-derivatives","BTCF0:USTF0",1610210347995,4.26025552,40272.0,40271.0,0.00260711]
["bitfinex-derivatives","BTCF0:USTF0",1610210349199,0.26475552,40272.0,40271.0,0.00260711]
["bitfinex-derivatives","BTCF0:USTF0",1610210349597,0.70165552,40272.0,40271.0,0.00260711]
["bitfinex-derivatives","BTCF0:USTF0",1610210349999,0.70135223,40272.0,40271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1610210355198,2.20135223,40272.0,40271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1610210357404,2.20165567,40272.0,40271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1610210358908,2.20135223,40272.0,40271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1610210359406,2.20165569,40272.0,40271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1610210360310,3.20165569,40272.0,40271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1610210362417,2.20165569,40272.0,40271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1610210364417,3.20165569,40272.0,40271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1610210364821,1.77595569,40272.0,40271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1610210365819,1.70165569,40272.0,40271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1610210366419,3.20165569,40272.0,40271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1610210366620,3.20135223,40272.0,40271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1610210366822,3.27475223,40272.0,40271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1610210367223,2.83785223,40272.0,40227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210367427,0.13632608,40228.0,40227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210367624,0.24635608,40228.0,40227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210367824,3.44005608,40228.0,40227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210368025,0.24635608,40228.0,40203.0,2.52034268]
["bitfinex-derivatives","BTCF0:USTF0",1610210368225,3.2787,40217.0,40203.0,2.52034268]
["bitfinex-derivatives","BTCF0:USTF0",1610210368425,0.09894,40217.0,40201.0,2.52098108]
["bitfinex-derivatives","BTCF0:USTF0",1610210368626,4.1752,40212.0,40201.0,2.52098108]
["bitfinex-derivatives","BTCF0:USTF0",1610210368823,0.09894,40217.0,40187.0,3.4097]
["bitfinex-derivatives","BTCF0:USTF0",1610210368824,0.09894,40217.0,40199.0,2.52319924]
["bitfinex-derivatives","BTCF0:USTF0",1610210369025,3.2168,40209.0,40199.0,2.52319924]
["bitfinex-derivatives","BTCF0:USTF0",1610210369225,0.09894,40217.0,40195.0,2.5260188]
["bitfinex-derivatives","BTCF0:USTF0",1610210369425,3.2575,40211.0,40204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210370028,0.09894,40217.0,40204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210370226,3.8996,40194.0,40193.0,2.52598544]
["bitfinex-derivatives","BTCF0:USTF0",1610210370427,3.8996,40194.0,40192.0,2.52569296]
["bitfinex-derivatives","BTCF0:USTF0",1610210370828,3.8996,40194.0,40183.0,2.53216057]
["bitfinex-derivatives","BTCF0:USTF0",1610210371227,3.8996,40194.0,40178.0,2.53542464]
["bitfinex-derivatives","BTCF0:USTF0",1610210371427,0.13632608,40179.0,40178.0,2.53542464]
["bitfinex-derivatives","BTCF0:USTF0",1610210371628,0.5119,40174.0,40173.0,2.53621639]
["bitfinex-derivatives","BTCF0:USTF0",1610210372029,0.5119,40174.0,40169.0,2.53976736]
["bitfinex-derivatives","BTCF0:USTF0",1610210372232,0.5119,40174.0,40167.0,2.68540559]
["bitfinex-derivatives","BTCF0:USTF0",1610210372233,0.0570981,40174.0,40168.0,2.54112722]
["bitfinex-derivatives","BTCF0:USTF0",1610210372430,3.3039,40169.0,40162.0,2.69060529]
["bitfinex-derivatives","BTCF0:USTF0",1610210372631,3.40824,40169.0,40161.0,2.54066676]
["bitfinex-derivatives","BTCF0:USTF0",1610210373031,3.40824,40169.0,40155.0,2.54096373]
["bitfinex-derivatives","BTCF0:USTF0",1610210373433,0.13632608,40156.0,40149.0,2.54118436]
["bitfinex-derivatives","BTCF0:USTF0",1610210373632,0.23068608,40156.0,40143.0,2.6906658]
["bitfinex-derivatives","BTCF0:USTF0",1610210374033,0.23068608,40156.0,40140.0,2.53722553]
["bitfinex-derivatives","BTCF0:USTF0",1610210374435,0.23068608,40156.0,40139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210374837,0.23068608,40156.0,40139.0,2.66936547]
["bitfinex-derivatives","BTCF0:USTF0",1610210375035,0.09436,40156.0,40139.0,2.66936547]
["bitfinex-derivatives","BTCF0:USTF0",1610210375239,0.09436,40156.0,40141.0,2.53303753]
["bitfinex-derivatives","BTCF0:USTF0",1610210375438,0.09436,40156.0,40155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210375637,4.1569,40166.0,40155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210376036,0.13632608,40167.0,40155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210377439,0.13632608,40167.0,40165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210377843,0.13632608,40167.0,40166.0,3.75]
["bitfinex-derivatives","BTCF0:USTF0",1610210378041,0.10434,40169.0,40166.0,3.75]
["bitfinex-derivatives","BTCF0:USTF0",1610210378243,0.07996,40180.0,40166.0,3.75]
["bitfinex-derivatives","BTCF0:USTF0",1610210378641,0.282,40200.0,40165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210378842,0.282,40200.0,40174.0,3.5176]
["bitfinex-derivatives","BTCF0:USTF0",1610210379042,0.288,40221.0,40165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210379242,0.288,40221.0,40175.0,3.8484]
["bitfinex-derivatives","BTCF0:USTF0",1610210379443,0.03068814,40220.0,40182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210379844,0.11804814,40220.0,40182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210380244,0.03068591,40219.0,40188.0,2.9329]
["bitfinex-derivatives","BTCF0:USTF0",1610210380645,2.8605,40217.0,40188.0,2.9329]
["bitfinex-derivatives","BTCF0:USTF0",1610210381046,0.03068496,40216.0,40188.0,2.9329]
["bitfinex-derivatives","BTCF0:USTF0",1610210381445,0.13632608,40189.0,40188.0,2.9329]
["bitfinex-derivatives","BTCF0:USTF0",1610210381845,0.23218608,40189.0,40188.0,2.9329]
["bitfinex-derivatives","BTCF0:USTF0",1610210383049,0.23218608,40189.0,40147.0,2.51880116]
["bitfinex-derivatives","BTCF0:USTF0",1610210383246,0.23218608,40189.0,40176.0,3.3102]
["bitfinex-derivatives","BTCF0:USTF0",1610210383447,0.09586,40189.0,40178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210385454,0.09586,40189.0,40188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210386450,0.2748,40235.0,40188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210386849,0.0306768,40219.0,40199.0,3.5129]
["bitfinex-derivatives","BTCF0:USTF0",1610210387050,0.1145168,40219.0,40199.0,3.5129]
["bitfinex-derivatives","BTCF0:USTF0",1610210387451,0.13632608,40212.0,40210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210387651,0.13632608,40212.0,40211.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1610210388453,0.08384,40219.0,40211.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1610210389455,0.08384,40219.0,40218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210391959,0.08384,40219.0,40218.0,3.71182608]
["bitfinex-derivatives","BTCF0:USTF0",1610210392158,0.1556,40276.0,40218.0,3.71182608]
["bitfinex-derivatives","BTCF0:USTF0",1610210392361,0.2842,40259.0,40218.0,3.71182608]
["bitfinex-derivatives","BTCF0:USTF0",1610210392761,0.03066177,40258.0,40218.0,3.71182608]
["bitfinex-derivatives","BTCF0:USTF0",1610210393362,0.10536177,40258.0,40218.0,3.71182608]
["bitfinex-derivatives","BTCF0:USTF0",1610210393564,0.13632608,40250.0,40249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210393967,0.105425,40250.0,40249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210394564,0.07507351,40250.0,40249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210395164,0.10542153,40250.0,40249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210395362,0.07507351,40250.0,40249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210396863,0.10542307,40250.0,40249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210397664,0.24174915,40250.0,40249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210398066,0.24174915,40250.0,40236.0,3.9549]
["bitfinex-derivatives","BTCF0:USTF0",1610210398266,0.10542307,40250.0,40193.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1610210398467,0.03065535,40249.0,40222.0,4.1158]
["bitfinex-derivatives","BTCF0:USTF0",1610210398666,0.03065535,40249.0,40188.0,3.99100301]
["bitfinex-derivatives","BTCF0:USTF0",1610210398869,0.03065535,40249.0,40241.0,3.1305]
["bitfinex-derivatives","BTCF0:USTF0",1610210399667,0.00030351,40249.0,40248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210399868,0.07477,40250.0,40249.0,3.1686]
["bitfinex-derivatives","BTCF0:USTF0",1610210400066,0.07588,40259.0,40249.0,3.1686]
["bitfinex-derivatives","BTCF0:USTF0",1610210400267,0.13632608,40262.0,40249.0,3.1686]
["bitfinex-derivatives","BTCF0:USTF0",1610210400467,0.00030344,40258.0,40249.0,3.1686]
["bitfinex-derivatives","BTCF0:USTF0",1610210400667,0.08868,40258.0,40249.0,3.1686]
["bitfinex-derivatives","BTCF0:USTF0",1610210400867,0.00030341,40257.0,40249.0,3.1686]
["bitfinex-derivatives","BTCF0:USTF0",1610210401469,0.0754,40256.0,40249.0,3.1686]
["bitfinex-derivatives","BTCF0:USTF0",1610210401668,0.00030341,40257.0,40249.0,3.1686]
["bitfinex-derivatives","BTCF0:USTF0",1610210402771,0.0743,40256.0,40249.0,3.1686]
["bitfinex-derivatives","BTCF0:USTF0",1610210403170,0.00030341,40257.0,40249.0,3.1686]
["bitfinex-derivatives","BTCF0:USTF0",1610210403370,0.08868,40258.0,40249.0,3.1686]
["bitfinex-derivatives","BTCF0:USTF0",1610210403572,0.08868,40258.0,40257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210404170,0.08898339,40258.0,40219.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1610210404370,0.08898339,40258.0,40241.0,2.9612]
["bitfinex-derivatives","BTCF0:USTF0",1610210404570,0.00030343,40257.0,40241.0,2.9612]
["bitfinex-derivatives","BTCF0:USTF0",1610210404872,0.00030343,40256.0,40241.0,2.9612]
["bitfinex-derivatives","BTCF0:USTF0",1610210405071,0.03034349,40257.0,40241.0,2.9612]
["bitfinex-derivatives","BTCF0:USTF0",1610210405271,0.03064693,40257.0,40241.0,2.9612]
["bitfinex-derivatives","BTCF0:USTF0",1610210405472,0.00030344,40257.0,40241.0,2.9612]
["bitfinex-derivatives","BTCF0:USTF0",1610210405672,0.13632608,40251.0,40241.0,2.9612]
["bitfinex-derivatives","BTCF0:USTF0",1610210406173,0.00030344,40250.0,40241.0,2.9612]
["bitfinex-derivatives","BTCF0:USTF0",1610210406574,0.13632608,40251.0,40241.0,2.9612]
["bitfinex-derivatives","BTCF0:USTF0",1610210406771,0.00030346,40249.0,40241.0,2.9612]
["bitfinex-derivatives","BTCF0:USTF0",1610210406973,0.07712,40249.0,40241.0,2.9612]
["bitfinex-derivatives","BTCF0:USTF0",1610210409373,0.00030345,40248.0,40241.0,2.9612]
["bitfinex-derivatives","BTCF0:USTF0",1610210409573,0.00030345,40248.0,40245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210409775,0.07712,40249.0,40245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210410176,0.07712,40249.0,40248.0,4.079]
["bitfinex-derivatives","BTCF0:USTF0",1610210412079,0.08868,40258.0,40248.0,4.079]
["bitfinex-derivatives","BTCF0:USTF0",1610210412279,0.13632608,40263.0,40248.0,4.079]
["bitfinex-derivatives","BTCF0:USTF0",1610210412780,0.2724,40287.0,40248.0,4.079]
["bitfinex-derivatives","BTCF0:USTF0",1610210412981,0.00030338,40262.0,40248.0,4.079]
["bitfinex-derivatives","BTCF0:USTF0",1610210413280,0.07683,40262.0,40248.0,4.079]
["bitfinex-derivatives","BTCF0:USTF0",1610210413479,0.00030338,40261.0,40248.0,4.079]
["bitfinex-derivatives","BTCF0:USTF0",1610210413881,0.00030338,40261.0,40260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210414282,0.07683,40262.0,40261.0,3.1596]
["bitfinex-derivatives","BTCF0:USTF0",1610210416380,0.07713334,40262.0,40260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210416982,0.00030334,40261.0,40260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210417382,0.07683,40262.0,40260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210418281,0.13632608,40263.0,40260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210418681,0.2724,40287.0,40260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210419082,0.03063577,40283.0,40260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210419282,0.03063577,40283.0,40265.0,3.2709]
["bitfinex-derivatives","BTCF0:USTF0",1610210419283,0.13033577,40283.0,40265.0,3.2709]
["bitfinex-derivatives","BTCF0:USTF0",1610210419882,0.13632608,40275.0,40273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210420084,1.2518261,40295.0,40273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210420283,0.09299,40275.0,40274.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1610210420683,0.09329313,40275.0,40274.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1610210420884,0.09299,40275.0,40274.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1610210421285,0.09329333,40275.0,40274.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1610210422284,0.12362694,40275.0,40274.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1610210425288,0.12332361,40275.0,40274.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1610210425493,0.12362693,40275.0,40274.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1610210427294,0.09329332,40275.0,40274.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1610210429094,0.09299,40275.0,40274.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1610210429295,0.0606518,40309.0,40274.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1610210429496,0.0606518,40309.0,40273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210429697,0.0606518,40309.0,40282.0,3.2457]
["bitfinex-derivatives","BTCF0:USTF0",1610210429698,0.03062597,40295.0,40282.0,3.2457]
["bitfinex-derivatives","BTCF0:USTF0",1610210429895,0.03062597,40295.0,40294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210430295,0.03062597,40295.0,40282.0,3.2457]
["bitfinex-derivatives","BTCF0:USTF0",1610210430695,0.11661,40296.0,40282.0,3.2457]
["bitfinex-derivatives","BTCF0:USTF0",1610210431498,0.03062425,40295.0,40282.0,3.2457]
["bitfinex-derivatives","BTCF0:USTF0",1610210431696,0.0753,40294.0,40282.0,3.2457]
["bitfinex-derivatives","BTCF0:USTF0",1610210431896,0.0753,40294.0,40293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210432095,0.11661,40296.0,40293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210432298,0.03062383,40294.0,40293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210432697,0.03062347,40295.0,40293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210432896,0.03062266,40294.0,40293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210433097,0.10512266,40294.0,40293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210433297,0.10512266,40294.0,40293.0,0.56922608]
["bitfinex-derivatives","BTCF0:USTF0",1610210433496,0.0745,40294.0,40293.0,0.56922608]
["bitfinex-derivatives","BTCF0:USTF0",1610210433697,0.10512238,40294.0,40293.0,0.56922608]
["bitfinex-derivatives","BTCF0:USTF0",1610210434698,0.07480319,40294.0,40293.0,0.56922608]
["bitfinex-derivatives","BTCF0:USTF0",1610210435099,0.00030319,40294.0,40293.0,0.56922608]
["bitfinex-derivatives","BTCF0:USTF0",1610210435498,0.00030314,40295.0,40293.0,0.56922608]
["bitfinex-derivatives","BTCF0:USTF0",1610210435897,0.00030314,40294.0,40293.0,0.56922608]
["bitfinex-derivatives","BTCF0:USTF0",1610210436300,0.00030314,40295.0,40293.0,0.56922608]
["bitfinex-derivatives","BTCF0:USTF0",1610210436701,0.00030314,40294.0,40293.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1610210437099,0.00030317,40294.0,40293.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1610210437502,0.06093683,40295.0,40293.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1610210437699,0.03062353,40294.0,40235.0,0.5733]
["bitfinex-derivatives","BTCF0:USTF0",1610210437900,0.03062353,40294.0,40287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210438303,0.03062353,40294.0,40274.0,3.7615]
["bitfinex-derivatives","BTCF0:USTF0",1610210438500,0.03062353,40294.0,40234.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1610210438702,0.03062353,40294.0,40225.0,2.5947765]
["bitfinex-derivatives","BTCF0:USTF0",1610210438902,0.03062353,40294.0,40238.0,2.9698]
["bitfinex-derivatives","BTCF0:USTF0",1610210439301,0.09128044,40294.0,40238.0,2.9698]
["bitfinex-derivatives","BTCF0:USTF0",1610210439902,0.09128044,40294.0,40271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210440503,1.0,40289.0,40271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210440903,0.03063397,40288.0,40271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210441303,3.4341,40287.0,40271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210441503,3.54779,40287.0,40271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210441706,0.03063739,40286.0,40271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210441903,0.13632608,40272.0,40271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210442102,0.24110608,40272.0,40271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210442504,0.24140941,40272.0,40271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210444406,0.10508333,40272.0,40271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210445207,0.10478,40272.0,40271.0,0.64422608]
["bitfinex-derivatives","BTCF0:USTF0",1610210447208,3.17349,40287.0,40271.0,0.64422608]
["bitfinex-derivatives","BTCF0:USTF0",1610210447408,0.11603,40277.0,40271.0,0.64422608]
["bitfinex-derivatives","BTCF0:USTF0",1610210447608,0.11603,40277.0,40271.0,0.64443645]
["bitfinex-derivatives","BTCF0:USTF0",1610210447812,0.11603,40277.0,40272.0,0.00021037]
["bitfinex-derivatives","BTCF0:USTF0",1610210448008,0.11603,40277.0,40276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210448609,0.11603,40277.0,40276.0,0.13653643]
["bitfinex-derivatives","BTCF0:USTF0",1610210448810,0.11603,40277.0,40276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210449211,0.11603,40277.0,40242.0,2.504292]
["bitfinex-derivatives","BTCF0:USTF0",1610210449410,0.11603,40277.0,40257.0,3.6669]
["bitfinex-derivatives","BTCF0:USTF0",1610210450011,0.11603,40277.0,40271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210451111,0.11603,40277.0,40257.0,3.6669]
["bitfinex-derivatives","BTCF0:USTF0",1610210451311,0.00030331,40276.0,40257.0,3.6669]
["bitfinex-derivatives","BTCF0:USTF0",1610210451512,0.00030331,40276.0,40258.0,0.00021045]
["bitfinex-derivatives","BTCF0:USTF0",1610210451712,0.11603,40277.0,40258.0,0.00829659]
["bitfinex-derivatives","BTCF0:USTF0",1610210451914,0.11603,40277.0,40259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210452315,0.11603,40277.0,40260.0,0.00829651]
["bitfinex-derivatives","BTCF0:USTF0",1610210452514,3.0141,40282.0,40260.0,0.00829651]
["bitfinex-derivatives","BTCF0:USTF0",1610210453915,0.13632608,40261.0,40260.0,0.00829651]
["bitfinex-derivatives","BTCF0:USTF0",1610210454116,0.23828608,40261.0,40260.0,0.00021023]
["bitfinex-derivatives","BTCF0:USTF0",1610210455021,0.23828608,40261.0,40259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210456225,0.10196,40261.0,40259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210456623,0.10196,40261.0,40260.0,0.00021045]
["bitfinex-derivatives","BTCF0:USTF0",1610210457827,0.10196,40261.0,40259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210459231,0.10809,40261.0,40259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210463834,0.10809,40261.0,40260.0,0.00021046]
["bitfinex-derivatives","BTCF0:USTF0",1610210464035,0.10809,40261.0,40260.0,3.31399219]
["bitfinex-derivatives","BTCF0:USTF0",1610210464435,0.11369,40287.0,40260.0,3.31399219]
["bitfinex-derivatives","BTCF0:USTF0",1610210464634,3.0919,40299.0,40260.0,3.31399219]
["bitfinex-derivatives","BTCF0:USTF0",1610210464836,3.0919,40299.0,40261.0,0.00829149]
["bitfinex-derivatives","BTCF0:USTF0",1610210465035,0.00030326,40295.0,40261.0,0.0002102]
["bitfinex-derivatives","BTCF0:USTF0",1610210465235,0.00030326,40295.0,40262.0,0.00021042]
["bitfinex-derivatives","BTCF0:USTF0",1610210465438,0.0737,40295.0,40262.0,0.00021042]
["bitfinex-derivatives","BTCF0:USTF0",1610210465635,0.0737,40295.0,40260.0,3.3057]
["bitfinex-derivatives","BTCF0:USTF0",1610210465636,0.00030326,40294.0,40261.0,0.00021042]
["bitfinex-derivatives","BTCF0:USTF0",1610210465838,0.00030326,40294.0,40263.0,0.00021042]
["bitfinex-derivatives","BTCF0:USTF0",1610210466036,0.00030326,40294.0,40284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210466437,0.00030326,40294.0,40260.0,3.3057]
["bitfinex-derivatives","BTCF0:USTF0",1610210466837,0.1600814,40261.0,40260.0,3.3057]
["bitfinex-derivatives","BTCF0:USTF0",1610210467038,0.1600814,40261.0,40245.0,2.52133754]
["bitfinex-derivatives","BTCF0:USTF0",1610210467238,0.1600814,40261.0,40260.0,0.00021041]
["bitfinex-derivatives","BTCF0:USTF0",1610210467438,0.1600814,40261.0,40246.0,2.52882648]
["bitfinex-derivatives","BTCF0:USTF0",1610210467638,0.1600814,40261.0,40254.0,3.2385]
["bitfinex-derivatives","BTCF0:USTF0",1610210467838,0.1600814,40261.0,40260.0,0.00021041]
["bitfinex-derivatives","BTCF0:USTF0",1610210468039,0.1600814,40261.0,40260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210468239,0.1600814,40261.0,40260.0,0.13653649]
["bitfinex-derivatives","BTCF0:USTF0",1610210468440,0.1600814,40261.0,40260.0,3.62873649]
["bitfinex-derivatives","BTCF0:USTF0",1610210471941,0.1600814,40261.0,40260.0,3.62873648]
["bitfinex-derivatives","BTCF0:USTF0",1610210473343,0.1600814,40261.0,40260.0,0.13653648]
["bitfinex-derivatives","BTCF0:USTF0",1610210475147,0.1600814,40261.0,40260.0,0.14462271]
["bitfinex-derivatives","BTCF0:USTF0",1610210476851,0.1600814,40261.0,40260.0,0.13653648]
["bitfinex-derivatives","BTCF0:USTF0",1610210478450,3.4830814,40261.0,40260.0,0.0002104]
["bitfinex-derivatives","BTCF0:USTF0",1610210478852,3.4830814,40261.0,40242.0,0.00021045]
["bitfinex-derivatives","BTCF0:USTF0",1610210479252,3.4830814,40261.0,40238.0,2.53383449]
["bitfinex-derivatives","BTCF0:USTF0",1610210479453,3.4830814,40261.0,40243.0,0.00021049]
["bitfinex-derivatives","BTCF0:USTF0",1610210479652,3.4830814,40261.0,40239.0,0.00021049]
["bitfinex-derivatives","BTCF0:USTF0",1610210480052,3.4830814,40261.0,40244.0,0.00021049]
["bitfinex-derivatives","BTCF0:USTF0",1610210480253,3.4830814,40261.0,40240.0,0.00021051]
["bitfinex-derivatives","BTCF0:USTF0",1610210480454,0.1600814,40261.0,40227.0,2.54179599]
["bitfinex-derivatives","BTCF0:USTF0",1610210480654,0.00030345,40260.0,40227.0,2.54179599]
["bitfinex-derivatives","BTCF0:USTF0",1610210480856,3.6545,40230.0,40220.0,2.54607701]
["bitfinex-derivatives","BTCF0:USTF0",1610210481055,3.76658,40230.0,40220.0,2.54607701]
["bitfinex-derivatives","BTCF0:USTF0",1610210481257,3.76658,40230.0,40221.0,0.00021059]
["bitfinex-derivatives","BTCF0:USTF0",1610210481857,3.76658,40230.0,40217.0,0.00021059]
["bitfinex-derivatives","BTCF0:USTF0",1610210482059,0.13632608,40218.0,40214.0,2.54719379]
["bitfinex-derivatives","BTCF0:USTF0",1610210482461,0.13632608,40218.0,40209.0,2.69655474]
["bitfinex-derivatives","BTCF0:USTF0",1610210482462,3.6839,40210.0,40209.0,2.5498761]
["bitfinex-derivatives","BTCF0:USTF0",1610210482662,3.6839,40210.0,40203.0,2.55427068]
["bitfinex-derivatives","BTCF0:USTF0",1610210482860,3.6839,40210.0,40209.0,0.00021066]
["bitfinex-derivatives","BTCF0:USTF0",1610210483260,3.6839,40210.0,40204.0,0.00021068]
["bitfinex-derivatives","BTCF0:USTF0",1610210483460,3.6839,40210.0,40197.0,2.55379246]
["bitfinex-derivatives","BTCF0:USTF0",1610210483661,3.6839,40210.0,40205.0,0.00021071]
["bitfinex-derivatives","BTCF0:USTF0",1610210483860,0.24751608,40218.0,40198.0,0.00021071]
["bitfinex-derivatives","BTCF0:USTF0",1610210484061,0.13632608,40199.0,40198.0,0.00021071]
["bitfinex-derivatives","BTCF0:USTF0",1610210484262,0.08532,40199.0,40197.0,0.00021071]
["bitfinex-derivatives","BTCF0:USTF0",1610210484461,0.08532,40199.0,40196.0,2.55586301]
["bitfinex-derivatives","BTCF0:USTF0",1610210485062,0.10531,40199.0,40198.0,2.55306171]
["bitfinex-derivatives","BTCF0:USTF0",1610210485263,0.10531,40199.0,40197.0,2.5531357]
["bitfinex-derivatives","BTCF0:USTF0",1610210485464,0.10531,40199.0,40196.0,2.55104351]
["bitfinex-derivatives","BTCF0:USTF0",1610210485863,0.10531,40199.0,40195.0,2.55104587]
["bitfinex-derivatives","BTCF0:USTF0",1610210486064,0.10531,40199.0,40198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210486667,0.10531,40199.0,40198.0,0.13653648]
["bitfinex-derivatives","BTCF0:USTF0",1610210488267,0.10531,40199.0,40198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210490068,0.24163608,40199.0,40198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210490269,0.13632608,40199.0,40198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210490468,0.13632608,40199.0,40181.0,2.54224851]
["bitfinex-derivatives","BTCF0:USTF0",1610210490869,2.9323,40195.0,40181.0,2.54224851]
["bitfinex-derivatives","BTCF0:USTF0",1610210491269,2.9323,40195.0,40175.0,2.69179254]
["bitfinex-derivatives","BTCF0:USTF0",1610210491270,2.9323,40195.0,40179.0,2.54222834]
["bitfinex-derivatives","BTCF0:USTF0",1610210491470,2.9323,40195.0,40177.0,2.54049681]
["bitfinex-derivatives","BTCF0:USTF0",1610210491872,2.9323,40195.0,40176.0,2.54041938]
["bitfinex-derivatives","BTCF0:USTF0",1610210492072,0.22430608,40199.0,40194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210494476,0.08798,40199.0,40194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210495978,0.11119,40218.0,40194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210496179,0.13632608,40208.0,40194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210496378,0.21901608,40208.0,40194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210498180,0.21901608,40208.0,40199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210500084,0.13632608,40200.0,40190.0,4.00802608]
["bitfinex-derivatives","BTCF0:USTF0",1610210500284,0.13632608,40200.0,40190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210502189,0.13632608,40191.0,40190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210502387,0.21626608,40191.0,40190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210503388,0.07994,40191.0,40190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210506189,0.21626608,40191.0,40190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210506589,3.43416608,40191.0,40172.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610210506991,0.21626608,40191.0,40172.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610210508093,0.07994,40191.0,40179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210508293,3.4258,40193.0,40179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210510097,3.4258,40193.0,40190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210510499,3.5282,40203.0,40190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210510699,0.08269,40208.0,40176.0,3.4366]
["bitfinex-derivatives","BTCF0:USTF0",1610210510902,3.4976,40204.0,40176.0,3.4366]
["bitfinex-derivatives","BTCF0:USTF0",1610210511100,3.57039,40204.0,40176.0,3.4366]
["bitfinex-derivatives","BTCF0:USTF0",1610210511300,0.0306834,40203.0,40176.0,3.4366]
["bitfinex-derivatives","BTCF0:USTF0",1610210512102,0.0306834,40203.0,40186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210513099,0.0306834,40203.0,40176.0,3.4366]
["bitfinex-derivatives","BTCF0:USTF0",1610210514201,0.13632608,40182.0,40181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210520710,0.13632608,40182.0,40178.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1610210520910,4.21042608,40182.0,40178.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1610210521711,4.21042608,40182.0,40179.0,0.00021792]
["bitfinex-derivatives","BTCF0:USTF0",1610210523210,4.21042608,40182.0,40178.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1610210525411,0.13632608,40182.0,40178.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1610210525613,3.0662,40179.0,40178.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1610210526212,3.09690224,40179.0,40178.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1610210526612,3.06650398,40179.0,40178.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1610210527014,3.09690536,40179.0,40178.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1610210528215,3.06650398,40179.0,40178.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1610210529217,3.09691061,40179.0,40178.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1610210532420,3.06650398,40179.0,40178.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1610210533523,3.0662,40179.0,40178.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1610210536428,4.0662,40179.0,40178.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1610210538030,5.56650425,40179.0,40178.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1610210538234,5.56650425,40179.0,40172.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610210538431,1.50030425,40179.0,40172.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610210538633,3.5016,40133.0,40105.0,2.53705486]
["bitfinex-derivatives","BTCF0:USTF0",1610210538832,0.07787,40133.0,40103.0,2.53721604]
["bitfinex-derivatives","BTCF0:USTF0",1610210539032,2.7994,40129.0,40103.0,2.53721604]
["bitfinex-derivatives","BTCF0:USTF0",1610210539232,0.07787,40133.0,40106.0,0.00021869]
["bitfinex-derivatives","BTCF0:USTF0",1610210539432,3.9695,40117.0,40101.0,2.53720101]
["bitfinex-derivatives","BTCF0:USTF0",1610210539633,4.07873,40117.0,40099.0,2.53659377]
["bitfinex-derivatives","BTCF0:USTF0",1610210540034,0.10923,40117.0,40102.0,0.0002187]
["bitfinex-derivatives","BTCF0:USTF0",1610210540234,0.13632608,40107.0,40101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210540434,0.21073608,40107.0,40101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210540634,0.10923,40117.0,40101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210542340,0.10923,40117.0,40111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210544242,0.10923,40117.0,40116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210544642,0.13632608,40119.0,40116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210546343,0.13632608,40119.0,40104.0,3.7706]
["bitfinex-derivatives","BTCF0:USTF0",1610210546543,0.25273608,40119.0,40104.0,3.7706]
["bitfinex-derivatives","BTCF0:USTF0",1610210547142,0.25273608,40119.0,40100.0,3.3592]
["bitfinex-derivatives","BTCF0:USTF0",1610210547343,0.25273608,40119.0,40091.0,2.52885146]
["bitfinex-derivatives","BTCF0:USTF0",1610210547545,0.11641,40119.0,40101.0,3.0518]
["bitfinex-derivatives","BTCF0:USTF0",1610210547743,0.11641,40119.0,40093.0,2.52777676]
["bitfinex-derivatives","BTCF0:USTF0",1610210547943,0.11641,40119.0,40100.0,3.6261]
["bitfinex-derivatives","BTCF0:USTF0",1610210548343,0.11641,40119.0,40118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210549643,0.11641,40119.0,40118.0,0.71782608]
["bitfinex-derivatives","BTCF0:USTF0",1610210550043,0.07787,40133.0,40118.0,0.71782608]
["bitfinex-derivatives","BTCF0:USTF0",1610210550243,4.1592,40161.0,40132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210550844,0.00030428,40160.0,40132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210551045,0.07471428,40160.0,40132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210551645,0.00030425,40159.0,40132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210552347,0.13632608,40133.0,40132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210552548,0.21428608,40133.0,40132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210553846,0.07796,40133.0,40132.0,0.70542608]
["bitfinex-derivatives","BTCF0:USTF0",1610210554447,0.09595,40142.0,40132.0,0.70542608]
["bitfinex-derivatives","BTCF0:USTF0",1610210556349,0.09595,40142.0,40141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210559554,0.13632608,40144.0,40141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210561056,0.13632608,40144.0,40126.0,2.8502]
["bitfinex-derivatives","BTCF0:USTF0",1610210561257,0.23114608,40144.0,40126.0,2.8502]
["bitfinex-derivatives","BTCF0:USTF0",1610210562257,0.23114608,40144.0,40117.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1610210562459,0.09482,40144.0,40111.0,2.53048104]
["bitfinex-derivatives","BTCF0:USTF0",1610210562859,0.09482,40144.0,40108.0,2.53135974]
["bitfinex-derivatives","BTCF0:USTF0",1610210563658,0.03,40142.0,40108.0,2.53135974]
["bitfinex-derivatives","BTCF0:USTF0",1610210564360,0.03,40142.0,40117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210564965,0.03,40142.0,40107.0,3.6324]
["bitfinex-derivatives","BTCF0:USTF0",1610210565362,0.00030428,40141.0,40108.0,0.00021361]
["bitfinex-derivatives","BTCF0:USTF0",1610210566465,0.13632608,40127.0,40122.0,3.3948]
["bitfinex-derivatives","BTCF0:USTF0",1610210566662,0.22274608,40127.0,40122.0,3.3948]
["bitfinex-derivatives","BTCF0:USTF0",1610210569366,0.22274608,40127.0,40119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210569567,0.22274608,40127.0,40119.0,4.07692608]
["bitfinex-derivatives","BTCF0:USTF0",1610210569768,0.08642,40127.0,40119.0,4.07692608]
["bitfinex-derivatives","BTCF0:USTF0",1610210569969,0.08642,40127.0,40120.0,0.00021358]
["bitfinex-derivatives","BTCF0:USTF0",1610210570369,0.08642,40127.0,40126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210570570,0.08642,40127.0,40126.0,0.66422608]
["bitfinex-derivatives","BTCF0:USTF0",1610210570771,0.16212,40127.0,40126.0,0.67277963]
["bitfinex-derivatives","BTCF0:USTF0",1610210570971,0.03,40142.0,40126.0,0.66422608]
["bitfinex-derivatives","BTCF0:USTF0",1610210571371,0.03,40142.0,40126.0,0.66443962]
["bitfinex-derivatives","BTCF0:USTF0",1610210571574,0.03,40142.0,40127.0,0.00021354]
["bitfinex-derivatives","BTCF0:USTF0",1610210571771,0.03,40142.0,40126.0,0.64443962]
["bitfinex-derivatives","BTCF0:USTF0",1610210572172,0.0755,40141.0,40128.0,0.00021352]
["bitfinex-derivatives","BTCF0:USTF0",1610210572371,0.03,40142.0,40140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210572571,0.03,40142.0,40141.0,3.302]
["bitfinex-derivatives","BTCF0:USTF0",1610210572972,0.03,40142.0,40141.0,3.30221346]
["bitfinex-derivatives","BTCF0:USTF0",1610210573272,0.105,40142.0,40141.0,3.30221346]
["bitfinex-derivatives","BTCF0:USTF0",1610210573674,0.03,40142.0,40141.0,3.30221346]
["bitfinex-derivatives","BTCF0:USTF0",1610210574374,0.09482,40144.0,40141.0,3.30221346]
["bitfinex-derivatives","BTCF0:USTF0",1610210574573,0.13632608,40155.0,40141.0,3.30221346]
["bitfinex-derivatives","BTCF0:USTF0",1610210574774,0.13632608,40155.0,40142.0,0.00021344]
["bitfinex-derivatives","BTCF0:USTF0",1610210576276,0.0747,40154.0,40142.0,0.00021344]
["bitfinex-derivatives","BTCF0:USTF0",1610210576478,0.13632608,40155.0,40153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210576679,0.13632608,40155.0,40154.0,0.5472]
["bitfinex-derivatives","BTCF0:USTF0",1610210576877,0.00314158,40217.0,40154.0,0.54741344]
["bitfinex-derivatives","BTCF0:USTF0",1610210577078,0.3179,40208.0,40154.0,0.54741344]
["bitfinex-derivatives","BTCF0:USTF0",1610210577479,3.2567,40202.0,40156.0,3.052]
["bitfinex-derivatives","BTCF0:USTF0",1610210577679,0.00030408,40184.0,40156.0,3.052]
["bitfinex-derivatives","BTCF0:USTF0",1610210577879,0.07417408,40184.0,40157.0,0.00021344]
["bitfinex-derivatives","BTCF0:USTF0",1610210578480,0.13632608,40164.0,40161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210578683,0.22754608,40164.0,40161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210579082,0.22754608,40164.0,40162.0,0.00021344]
["bitfinex-derivatives","BTCF0:USTF0",1610210585287,0.22754608,40164.0,40145.0,2.54181617]
["bitfinex-derivatives","BTCF0:USTF0",1610210585288,0.22754608,40164.0,40142.0,2.54590525]
["bitfinex-derivatives","BTCF0:USTF0",1610210585487,0.22754608,40164.0,40142.0,6.20820525]
["bitfinex-derivatives","BTCF0:USTF0",1610210585689,0.22754608,40164.0,40143.0,0.00021314]
["bitfinex-derivatives","BTCF0:USTF0",1610210585889,0.01,40161.0,40143.0,0.00021314]
["bitfinex-derivatives","BTCF0:USTF0",1610210586488,0.13632608,40144.0,40143.0,0.13653922]
["bitfinex-derivatives","BTCF0:USTF0",1610210587090,0.10703,40145.0,40143.0,0.13653922]
["bitfinex-derivatives","BTCF0:USTF0",1610210587489,0.10703,40145.0,40144.0,0.00021349]
["bitfinex-derivatives","BTCF0:USTF0",1610210587890,0.01,40161.0,40143.0,0.12653957]
["bitfinex-derivatives","BTCF0:USTF0",1610210588390,0.01,40161.0,40160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210590494,0.14632608,40161.0,40160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210593400,0.14632608,40161.0,40160.0,0.1365395]
["bitfinex-derivatives","BTCF0:USTF0",1610210594000,0.14632608,40161.0,40160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210595701,0.14632608,40161.0,40160.0,0.1365395]
["bitfinex-derivatives","BTCF0:USTF0",1610210596102,0.14632608,40161.0,40160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210596304,0.14632608,40161.0,40160.0,0.00021342]
["bitfinex-derivatives","BTCF0:USTF0",1610210596904,0.14632608,40161.0,40154.0,0.00021344]
["bitfinex-derivatives","BTCF0:USTF0",1610210597105,0.14632608,40161.0,40160.0,0.00021312]
["bitfinex-derivatives","BTCF0:USTF0",1610210597306,0.14632608,40161.0,40155.0,0.00021312]
["bitfinex-derivatives","BTCF0:USTF0",1610210597705,0.14632608,40161.0,40160.0,0.00021312]
["bitfinex-derivatives","BTCF0:USTF0",1610210597906,0.14632608,40161.0,40156.0,0.00021299]
["bitfinex-derivatives","BTCF0:USTF0",1610210598105,0.14632608,40161.0,40160.0,0.00021299]
["bitfinex-derivatives","BTCF0:USTF0",1610210598406,0.14632608,40161.0,40157.0,0.00021299]
["bitfinex-derivatives","BTCF0:USTF0",1610210598606,0.14632608,40161.0,40160.0,0.00021299]
["bitfinex-derivatives","BTCF0:USTF0",1610210599006,0.14632608,40161.0,40154.0,0.03432809]
["bitfinex-derivatives","BTCF0:USTF0",1610210599206,0.14632608,40161.0,40160.0,0.00021299]
["bitfinex-derivatives","BTCF0:USTF0",1610210599405,0.14632608,40161.0,40155.0,0.00021344]
["bitfinex-derivatives","BTCF0:USTF0",1610210599808,0.14632608,40161.0,40154.0,0.00021344]
["bitfinex-derivatives","BTCF0:USTF0",1610210600007,0.14632608,40161.0,40156.0,0.00021344]
["bitfinex-derivatives","BTCF0:USTF0",1610210600207,0.14632608,40161.0,40155.0,0.00021344]
["bitfinex-derivatives","BTCF0:USTF0",1610210600607,0.13632608,40156.0,40154.0,0.00021344]
["bitfinex-derivatives","BTCF0:USTF0",1610210600808,0.13632608,40156.0,40144.0,0.00835373]
["bitfinex-derivatives","BTCF0:USTF0",1610210601008,0.13632608,40156.0,40155.0,0.00021345]
["bitfinex-derivatives","BTCF0:USTF0",1610210601412,0.13632608,40156.0,40144.0,0.00856718]
["bitfinex-derivatives","BTCF0:USTF0",1610210601608,0.13632608,40156.0,40155.0,0.00021345]
["bitfinex-derivatives","BTCF0:USTF0",1610210601809,0.13632608,40156.0,40145.0,0.00021345]
["bitfinex-derivatives","BTCF0:USTF0",1610210602210,0.13632608,40156.0,40155.0,0.00021345]
["bitfinex-derivatives","BTCF0:USTF0",1610210602413,0.13632608,40156.0,40146.0,0.00021345]
["bitfinex-derivatives","BTCF0:USTF0",1610210602611,0.13632608,40156.0,40155.0,0.00021345]
["bitfinex-derivatives","BTCF0:USTF0",1610210603011,0.13632608,40156.0,40146.0,3.6512]
["bitfinex-derivatives","BTCF0:USTF0",1610210603211,0.13632608,40156.0,40155.0,0.00021345]
["bitfinex-derivatives","BTCF0:USTF0",1610210603411,0.13632608,40156.0,40153.0,3.7266]
["bitfinex-derivatives","BTCF0:USTF0",1610210603812,0.13632608,40156.0,40154.0,0.00021345]
["bitfinex-derivatives","BTCF0:USTF0",1610210604611,0.13632608,40156.0,40155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210605014,0.13632608,40156.0,40155.0,0.1365395]
["bitfinex-derivatives","BTCF0:USTF0",1610210606714,0.13632608,40156.0,40155.0,0.14489119]
["bitfinex-derivatives","BTCF0:USTF0",1610210606913,0.13632608,40156.0,40155.0,0.1365395]
["bitfinex-derivatives","BTCF0:USTF0",1610210607315,0.13632608,40156.0,40155.0,0.14489129]
["bitfinex-derivatives","BTCF0:USTF0",1610210609416,0.01,40161.0,40155.0,0.14489129]
["bitfinex-derivatives","BTCF0:USTF0",1610210609816,0.01,40161.0,40156.0,0.00857524]
["bitfinex-derivatives","BTCF0:USTF0",1610210610618,0.01,40161.0,40160.0,0.71272608]
["bitfinex-derivatives","BTCF0:USTF0",1610210611218,0.01,40161.0,40160.0,0.72054145]
["bitfinex-derivatives","BTCF0:USTF0",1610210611417,0.01,40161.0,40160.0,0.74515832]
["bitfinex-derivatives","BTCF0:USTF0",1610210612818,0.01,40161.0,40160.0,0.72054145]
["bitfinex-derivatives","BTCF0:USTF0",1610210615519,0.01,40161.0,40160.0,0.74511714]
["bitfinex-derivatives","BTCF0:USTF0",1610210615921,0.29768448,40164.0,40160.0,0.74511714]
["bitfinex-derivatives","BTCF0:USTF0",1610210616522,0.29768448,40164.0,40161.0,0.03238259]
["bitfinex-derivatives","BTCF0:USTF0",1610210616722,0.29768448,40164.0,40161.0,0.00780876]
["bitfinex-derivatives","BTCF0:USTF0",1610210617123,0.29768448,40164.0,40162.0,0.00780841]
["bitfinex-derivatives","BTCF0:USTF0",1610210617524,0.29768448,40164.0,40161.0,0.00780841]
["bitfinex-derivatives","BTCF0:USTF0",1610210617922,0.29768448,40164.0,40163.0,0.00780828]
["bitfinex-derivatives","BTCF0:USTF0",1610210618123,0.29768448,40164.0,40162.0,0.00780762]
["bitfinex-derivatives","BTCF0:USTF0",1610210618323,0.29768448,40164.0,40163.0,0.00780736]
["bitfinex-derivatives","BTCF0:USTF0",1610210618923,0.29768448,40164.0,40161.0,0.03237485]
["bitfinex-derivatives","BTCF0:USTF0",1610210619124,0.29768448,40164.0,40163.0,0.00780699]
["bitfinex-derivatives","BTCF0:USTF0",1610210619525,0.29768448,40164.0,40161.0,0.02456784]
["bitfinex-derivatives","BTCF0:USTF0",1610210619526,0.29768448,40164.0,40162.0,0.00780679]
["bitfinex-derivatives","BTCF0:USTF0",1610210619724,0.29768448,40164.0,40163.0,3.28310646]
["bitfinex-derivatives","BTCF0:USTF0",1610210620326,0.29768448,40164.0,40163.0,3.307668]
["bitfinex-derivatives","BTCF0:USTF0",1610210620526,0.20646448,40164.0,40163.0,3.307668]
["bitfinex-derivatives","BTCF0:USTF0",1610210620724,0.20646448,40164.0,40163.0,3.28310646]
["bitfinex-derivatives","BTCF0:USTF0",1610210621425,0.20646448,40164.0,40163.0,3.30766255]
["bitfinex-derivatives","BTCF0:USTF0",1610210621827,0.13632608,40208.0,40163.0,3.28310646]
["bitfinex-derivatives","BTCF0:USTF0",1610210621828,0.0756,40183.0,40163.0,3.28310646]
["bitfinex-derivatives","BTCF0:USTF0",1610210622026,0.13632608,40208.0,40163.0,3.28310646]
["bitfinex-derivatives","BTCF0:USTF0",1610210622228,0.13632608,40208.0,40163.0,3.30765987]
["bitfinex-derivatives","BTCF0:USTF0",1610210622428,0.13632608,40208.0,40164.0,0.00780386]
["bitfinex-derivatives","BTCF0:USTF0",1610210622629,0.13632608,40208.0,40207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210623030,0.21202608,40208.0,40207.0,3.94212608]
["bitfinex-derivatives","BTCF0:USTF0",1610210624529,0.21202608,40208.0,40207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210625129,0.13632608,40208.0,40195.0,3.7354]
["bitfinex-derivatives","BTCF0:USTF0",1610210625330,0.25195608,40208.0,40195.0,3.7354]
["bitfinex-derivatives","BTCF0:USTF0",1610210626732,0.11563,40208.0,40205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210628737,0.13632608,40206.0,40205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210630538,0.11563,40208.0,40205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210630740,1.01913519,40236.0,40205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210630741,0.13632608,40218.0,40205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210630939,0.13632608,40218.0,40216.0,3.1558]
["bitfinex-derivatives","BTCF0:USTF0",1610210631140,1.01897531,40238.0,40216.0,3.1558]
["bitfinex-derivatives","BTCF0:USTF0",1610210631540,1.01866513,40241.0,40216.0,3.1558]
["bitfinex-derivatives","BTCF0:USTF0",1610210631739,1.0,40246.0,40216.0,3.1558]
["bitfinex-derivatives","BTCF0:USTF0",1610210631740,1.01862049,40244.0,40216.0,3.1558]
["bitfinex-derivatives","BTCF0:USTF0",1610210632141,1.01858816,40245.0,40216.0,3.1558]
["bitfinex-derivatives","BTCF0:USTF0",1610210632642,1.0,40259.0,40226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210632643,1.01814818,40246.0,40226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210632845,0.01833418,40246.0,40226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210633043,1.01809916,40248.0,40233.0,3.9267]
["bitfinex-derivatives","BTCF0:USTF0",1610210633242,1.01806806,40250.0,40233.0,3.9267]
["bitfinex-derivatives","BTCF0:USTF0",1610210633643,0.4766715,40251.0,40233.0,3.9267]
["bitfinex-derivatives","BTCF0:USTF0",1610210633944,0.47667195,40250.0,40233.0,3.9267]
["bitfinex-derivatives","BTCF0:USTF0",1610210634143,0.59193195,40250.0,40233.0,3.9267]
["bitfinex-derivatives","BTCF0:USTF0",1610210634345,0.11526,40250.0,40233.0,3.9267]
["bitfinex-derivatives","BTCF0:USTF0",1610210634745,0.13632608,40234.0,40233.0,3.9267]
["bitfinex-derivatives","BTCF0:USTF0",1610210634944,0.25023608,40234.0,40189.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1610210635146,0.25023608,40234.0,40221.0,4.0476]
["bitfinex-derivatives","BTCF0:USTF0",1610210636744,0.11391,40234.0,40223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210638145,0.11391,40234.0,40221.0,4.0476]
["bitfinex-derivatives","BTCF0:USTF0",1610210638745,0.13632608,40222.0,40221.0,4.0476]
["bitfinex-derivatives","BTCF0:USTF0",1610210639546,0.21172608,40222.0,40221.0,4.0476]
["bitfinex-derivatives","BTCF0:USTF0",1610210640046,0.13632608,40222.0,40221.0,4.0476]
["bitfinex-derivatives","BTCF0:USTF0",1610210641049,0.21152608,40222.0,40221.0,4.0476]
["bitfinex-derivatives","BTCF0:USTF0",1610210641450,0.13632608,40222.0,40221.0,4.0476]
["bitfinex-derivatives","BTCF0:USTF0",1610210642554,0.21102608,40222.0,40221.0,4.0476]
["bitfinex-derivatives","BTCF0:USTF0",1610210642755,0.13632608,40222.0,40221.0,4.0476]
["bitfinex-derivatives","BTCF0:USTF0",1610210643655,0.21102608,40222.0,40221.0,4.0476]
["bitfinex-derivatives","BTCF0:USTF0",1610210643857,0.13632608,40222.0,40221.0,4.0476]
["bitfinex-derivatives","BTCF0:USTF0",1610210645158,0.13632608,40222.0,40199.0,0.11215]
["bitfinex-derivatives","BTCF0:USTF0",1610210645358,0.13632608,40222.0,40189.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1610210645359,0.13632608,40222.0,40206.0,3.169]
["bitfinex-derivatives","BTCF0:USTF0",1610210646358,0.21072608,40222.0,40206.0,3.169]
["bitfinex-derivatives","BTCF0:USTF0",1610210646558,0.13632608,40222.0,40189.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1610210646758,0.10081,40223.0,40157.0,2.49869178]
["bitfinex-derivatives","BTCF0:USTF0",1610210646961,0.00030391,40221.0,40179.0,3.9094]
["bitfinex-derivatives","BTCF0:USTF0",1610210647158,0.09504,40221.0,40181.0,0.00021087]
["bitfinex-derivatives","BTCF0:USTF0",1610210647358,0.00030394,40220.0,40180.0,0.00021087]
["bitfinex-derivatives","BTCF0:USTF0",1610210647758,0.00030394,40220.0,40179.0,3.9094]
["bitfinex-derivatives","BTCF0:USTF0",1610210648760,0.13632608,40180.0,40179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210648962,0.13632608,40180.0,40163.0,3.2377]
["bitfinex-derivatives","BTCF0:USTF0",1610210649563,0.13632608,40180.0,40164.0,0.00021094]
["bitfinex-derivatives","BTCF0:USTF0",1610210649762,0.13632608,40180.0,40164.0,0.09161094]
["bitfinex-derivatives","BTCF0:USTF0",1610210650166,0.13632608,40180.0,40164.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1610210650767,0.13632608,40165.0,40164.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1610210654668,0.21132608,40165.0,40164.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1610210654868,0.21132608,40165.0,40152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210655872,0.13632608,40165.0,40152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210656770,0.13632608,40153.0,40152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210657171,0.0736,40164.0,40152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210657370,0.0736,40164.0,40152.0,0.23326608]
["bitfinex-derivatives","BTCF0:USTF0",1610210657571,0.09297,40178.0,40152.0,0.23326608]
["bitfinex-derivatives","BTCF0:USTF0",1610210657772,3.8892,40179.0,40152.0,0.23326608]
["bitfinex-derivatives","BTCF0:USTF0",1610210658772,0.0748,40188.0,40159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210658973,3.7982,40175.0,40159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210660774,3.7982,40175.0,40167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210660975,0.13632608,40180.0,40167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210663587,0.13632608,40180.0,40155.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610210664182,0.075,40179.0,40155.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610210664382,0.13632608,40180.0,40155.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610210664783,4.0543,40182.0,40160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210666686,0.09619,40185.0,40155.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610210666886,0.13632608,40156.0,40155.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610210667288,2.99412608,40156.0,40155.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610210670188,0.13632608,40156.0,40155.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610210672391,3.15562608,40156.0,40155.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610210673391,0.13632608,40156.0,40155.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610210675998,0.09883,40162.0,40155.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610210676197,0.10748,40171.0,40155.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610210676398,3.9024,40179.0,40155.0,0.5833]
["bitfinex-derivatives","BTCF0:USTF0",1610210676798,0.00760667,40193.0,40155.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610210676999,0.13632608,40165.0,40159.0,3.04462608]
["bitfinex-derivatives","BTCF0:USTF0",1610210678402,0.08051,40167.0,40160.0,0.00021209]
["bitfinex-derivatives","BTCF0:USTF0",1610210679003,0.08051,40167.0,40166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210679604,0.08051,40167.0,40166.0,0.13653815]
["bitfinex-derivatives","BTCF0:USTF0",1610210680604,0.39755145,40182.0,40166.0,0.13653815]
["bitfinex-derivatives","BTCF0:USTF0",1610210680805,0.39755145,40182.0,40166.0,4.17773815]
["bitfinex-derivatives","BTCF0:USTF0",1610210681005,0.39755145,40182.0,40179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210682206,0.39755145,40182.0,40179.0,4.17572608]
["bitfinex-derivatives","BTCF0:USTF0",1610210682405,0.0757,40181.0,40179.0,4.17572608]
["bitfinex-derivatives","BTCF0:USTF0",1610210682805,0.39755145,40182.0,40179.0,4.17572608]
["bitfinex-derivatives","BTCF0:USTF0",1610210683208,0.0743,40181.0,40179.0,4.17572608]
["bitfinex-derivatives","BTCF0:USTF0",1610210683909,0.0743,40181.0,40180.0,0.00021195]
["bitfinex-derivatives","BTCF0:USTF0",1610210684110,0.0743,40181.0,40179.0,4.17572608]
["bitfinex-derivatives","BTCF0:USTF0",1610210684711,0.0743,40181.0,40180.0,0.00021195]
["bitfinex-derivatives","BTCF0:USTF0",1610210684910,0.39755145,40182.0,40180.0,0.00021195]
["bitfinex-derivatives","BTCF0:USTF0",1610210685111,0.39755145,40182.0,40179.0,4.17572608]
["bitfinex-derivatives","BTCF0:USTF0",1610210685312,0.39755145,40182.0,40181.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1610210685710,0.39755145,40182.0,40181.0,0.02071195]
["bitfinex-derivatives","BTCF0:USTF0",1610210685911,0.39755145,40182.0,40181.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1610210686113,0.47265145,40182.0,40181.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1610210686412,0.39755145,40182.0,40181.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1610210692017,0.46755145,40182.0,40181.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1610210692419,0.46755145,40182.0,40181.0,3.4068]
["bitfinex-derivatives","BTCF0:USTF0",1610210697621,0.46755145,40182.0,40181.0,3.40701193]
["bitfinex-derivatives","BTCF0:USTF0",1610210702829,0.46755145,40182.0,40181.0,3.4149304]
["bitfinex-derivatives","BTCF0:USTF0",1610210704129,0.46755145,40182.0,40181.0,3.40701193]
["bitfinex-derivatives","BTCF0:USTF0",1610210705131,0.46755145,40182.0,40181.0,3.41491759]
["bitfinex-derivatives","BTCF0:USTF0",1610210705930,0.46755145,40182.0,40181.0,3.44009394]
["bitfinex-derivatives","BTCF0:USTF0",1610210717944,0.44755145,40182.0,40181.0,3.44009394]
["bitfinex-derivatives","BTCF0:USTF0",1610210720150,0.0737,40198.0,40181.0,3.44009394]
["bitfinex-derivatives","BTCF0:USTF0",1610210720547,0.0737,40198.0,40182.0,0.03331346]
["bitfinex-derivatives","BTCF0:USTF0",1610210720748,0.0737,40198.0,40182.0,0.15068346]
["bitfinex-derivatives","BTCF0:USTF0",1610210721148,0.13632608,40241.0,40197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210721549,0.13632608,40241.0,40198.0,0.00812561]
["bitfinex-derivatives","BTCF0:USTF0",1610210721949,0.13632608,40241.0,40215.0,3.293]
["bitfinex-derivatives","BTCF0:USTF0",1610210722349,0.13632608,40241.0,40216.0,0.00021186]
["bitfinex-derivatives","BTCF0:USTF0",1610210722550,0.0738,40240.0,40216.0,0.00021186]
["bitfinex-derivatives","BTCF0:USTF0",1610210722753,0.16058,40240.0,40216.0,0.00021186]
["bitfinex-derivatives","BTCF0:USTF0",1610210723152,0.08678,40240.0,40239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210724354,0.08678,40240.0,40239.0,3.08222608]
["bitfinex-derivatives","BTCF0:USTF0",1610210725356,0.16178,40240.0,40239.0,3.08222608]
["bitfinex-derivatives","BTCF0:USTF0",1610210727159,0.08678,40240.0,40239.0,3.08222608]
["bitfinex-derivatives","BTCF0:USTF0",1610210727766,0.13632608,40266.0,40239.0,3.08222608]
["bitfinex-derivatives","BTCF0:USTF0",1610210727963,0.13632608,40266.0,40239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210728167,0.00030343,40265.0,40254.0,3.5618]
["bitfinex-derivatives","BTCF0:USTF0",1610210728364,0.11370343,40265.0,40254.0,3.5618]
["bitfinex-derivatives","BTCF0:USTF0",1610210728566,0.11370343,40265.0,40239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210728765,0.1134,40265.0,40262.0,3.0045]
["bitfinex-derivatives","BTCF0:USTF0",1610210728964,0.1134,40265.0,40239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210728965,0.1134,40265.0,40239.0,0.22767608]
["bitfinex-derivatives","BTCF0:USTF0",1610210729162,0.1134,40265.0,40264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210729562,0.1134,40265.0,40264.0,4.17352608]
["bitfinex-derivatives","BTCF0:USTF0",1610210732364,0.003122,40302.0,40264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210732564,3.6639,40300.0,40264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210732763,3.76824,40300.0,40264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210732963,0.00030324,40299.0,40264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210733165,0.13632608,40288.0,40276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210733364,0.23682608,40288.0,40276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210733563,0.00030324,40287.0,40277.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1610210733764,0.23682608,40288.0,40277.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1610210734265,0.1005,40288.0,40277.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1610210735165,0.1005,40288.0,40287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210736367,0.1005,40288.0,40279.0,3.6401]
["bitfinex-derivatives","BTCF0:USTF0",1610210736968,4.1392,40288.0,40258.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1610210737170,0.13632608,40274.0,40270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210737570,4.1392,40288.0,40270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210737769,0.1005,40288.0,40270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210738373,0.00311727,40294.0,40270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210738770,0.00030331,40293.0,40270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210739170,0.13632608,40281.0,40270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210743177,0.13632608,40281.0,40277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210744578,0.13632608,40281.0,40280.0,3.7439]
["bitfinex-derivatives","BTCF0:USTF0",1610210746376,0.11933,40283.0,40280.0,3.7439]
["bitfinex-derivatives","BTCF0:USTF0",1610210746579,0.00311576,40298.0,40280.0,3.7439]
["bitfinex-derivatives","BTCF0:USTF0",1610210746977,0.10745567,40300.0,40280.0,3.7439]
["bitfinex-derivatives","BTCF0:USTF0",1610210747177,0.13662958,40297.0,40293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210747377,0.13632608,40297.0,40293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210747576,0.0003035,40296.0,40293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210750383,0.00030323,40299.0,40293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210750585,0.00030323,40295.0,40293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210750784,0.00030323,40298.0,40293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210751186,0.00030321,40294.0,40293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210751386,0.00030321,40297.0,40293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210751586,0.00030319,40294.0,40293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210751786,0.07560319,40294.0,40293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210751986,0.00030319,40296.0,40293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210752187,0.00030319,40294.0,40293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210752387,0.00030319,40295.0,40293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210752788,0.00030319,40294.0,40293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210752990,0.07480319,40294.0,40258.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1610210753189,0.13632608,40285.0,40284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210753390,0.25438608,40285.0,40284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210753592,0.25438608,40285.0,40259.0,3.4752]
["bitfinex-derivatives","BTCF0:USTF0",1610210753790,0.25438608,40285.0,40248.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1610210753992,0.00030324,40284.0,40241.0,4.0102]
["bitfinex-derivatives","BTCF0:USTF0",1610210754591,0.00030324,40284.0,40242.0,0.00021316]
["bitfinex-derivatives","BTCF0:USTF0",1610210754794,0.00030324,40284.0,40241.0,4.0102]
["bitfinex-derivatives","BTCF0:USTF0",1610210755192,0.00030324,40284.0,40271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210757196,0.00030324,40284.0,40278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210757996,0.03065324,40284.0,40278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210758195,0.00030324,40284.0,40278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210759199,0.00030324,40284.0,40283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210759897,0.11806,40285.0,40283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210760101,0.00030324,40284.0,40283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210760698,0.00030324,40285.0,40283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210760898,0.00030322,40284.0,40283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210761501,0.00030322,40285.0,40283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210761699,0.00030322,40284.0,40283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210762199,0.00030322,40285.0,40283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210762500,0.00030322,40284.0,40283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210762998,0.00030322,40285.0,40283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210763299,0.00030322,40284.0,40283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210763900,0.00030322,40285.0,40283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210764103,0.07888,40286.0,40283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210764600,0.0753,40285.0,40283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210765000,0.07888,40286.0,40283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210765400,0.13632608,40290.0,40283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210765900,0.07490319,40289.0,40283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210766103,0.18593319,40289.0,40283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210766301,0.00030319,40288.0,40283.0,0.60452608]
["bitfinex-derivatives","BTCF0:USTF0",1610210766501,0.18563,40289.0,40283.0,0.60452608]
["bitfinex-derivatives","BTCF0:USTF0",1610210766902,0.11103,40289.0,40283.0,0.60452608]
["bitfinex-derivatives","BTCF0:USTF0",1610210767301,0.11103,40289.0,40288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210767904,0.11133318,40289.0,40288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210768302,0.18533318,40289.0,40288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210768703,0.18503,40289.0,40288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210769103,0.18533343,40289.0,40288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210769905,0.11133343,40289.0,40288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210770104,0.11133343,40289.0,40283.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1610210770505,0.00030321,40288.0,40283.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1610210770705,0.00030321,40288.0,40264.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1610210770905,0.00030321,40288.0,40268.0,4.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610210771305,0.00030321,40288.0,40277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210772607,0.00030321,40288.0,40278.0,0.00021313]
["bitfinex-derivatives","BTCF0:USTF0",1610210773408,0.13632608,40279.0,40278.0,0.00021313]
["bitfinex-derivatives","BTCF0:USTF0",1610210774008,0.13662935,40279.0,40277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210774512,0.00030327,40278.0,40277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210775811,0.13632608,40279.0,40277.0,0.13653923]
["bitfinex-derivatives","BTCF0:USTF0",1610210776311,0.13632608,40279.0,40278.0,0.00021315]
["bitfinex-derivatives","BTCF0:USTF0",1610210776912,0.11103,40289.0,40278.0,0.00021315]
["bitfinex-derivatives","BTCF0:USTF0",1610210777314,0.00030327,40288.0,40285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210777514,0.07495327,40288.0,40285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210777915,0.07465,40288.0,40285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210778314,0.07465,40288.0,40268.0,4.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610210778614,0.07465,40288.0,40269.0,0.00021315]
["bitfinex-derivatives","BTCF0:USTF0",1610210779317,0.07465,40288.0,40287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210779318,0.21097608,40288.0,40287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210779716,0.21097608,40288.0,40287.0,0.1365394]
["bitfinex-derivatives","BTCF0:USTF0",1610210780516,0.21097608,40288.0,40287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210781018,0.21097608,40288.0,40287.0,0.13653922]
["bitfinex-derivatives","BTCF0:USTF0",1610210781418,0.07465,40288.0,40287.0,0.13653922]
["bitfinex-derivatives","BTCF0:USTF0",1610210782618,0.10434,40300.0,40287.0,0.13653922]
["bitfinex-derivatives","BTCF0:USTF0",1610210783018,0.54567838,40304.0,40287.0,0.13653922]
["bitfinex-derivatives","BTCF0:USTF0",1610210783019,1.01781315,40304.0,40287.0,0.13653922]
["bitfinex-derivatives","BTCF0:USTF0",1610210783218,0.00030322,40299.0,40288.0,0.00021311]
["bitfinex-derivatives","BTCF0:USTF0",1610210783418,0.08775,40299.0,40298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210784018,0.08805322,40299.0,40298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210784418,0.08805322,40299.0,40289.0,4.0663]
["bitfinex-derivatives","BTCF0:USTF0",1610210784822,0.00030322,40298.0,40290.0,0.0002131]
["bitfinex-derivatives","BTCF0:USTF0",1610210785422,0.00030322,40298.0,40292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210785823,0.00030322,40298.0,40293.0,0.0002131]
["bitfinex-derivatives","BTCF0:USTF0",1610210787328,0.00030322,40298.0,40297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210787727,0.00030322,40298.0,40297.0,0.13653918]
["bitfinex-derivatives","BTCF0:USTF0",1610210788727,0.08775,40299.0,40297.0,0.13653918]
["bitfinex-derivatives","BTCF0:USTF0",1610210789128,0.13632608,40303.0,40297.0,0.13653918]
["bitfinex-derivatives","BTCF0:USTF0",1610210789329,0.13632608,40303.0,40302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210789932,0.13662925,40303.0,40302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210792833,0.13632608,40303.0,40302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210794937,0.13662948,40303.0,40302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210795136,0.24056948,40303.0,40302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210795335,0.24026608,40303.0,40302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210796537,0.24026608,40303.0,40292.0,3.8319]
["bitfinex-derivatives","BTCF0:USTF0",1610210796937,0.24026608,40303.0,40293.0,0.00021676]
["bitfinex-derivatives","BTCF0:USTF0",1610210797137,3.90686608,40303.0,40293.0,0.00021676]
["bitfinex-derivatives","BTCF0:USTF0",1610210797338,0.00030341,40302.0,40266.0,3.1588]
["bitfinex-derivatives","BTCF0:USTF0",1610210797539,0.13632608,40294.0,40277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210797738,0.25261608,40294.0,40277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210798139,0.25261608,40294.0,40278.0,0.39981676]
["bitfinex-derivatives","BTCF0:USTF0",1610210798340,0.25261608,40294.0,40278.0,0.00021676]
["bitfinex-derivatives","BTCF0:USTF0",1610210798539,0.25261608,40294.0,40280.0,3.8821]
["bitfinex-derivatives","BTCF0:USTF0",1610210799140,0.25261608,40294.0,40281.0,0.00021676]
["bitfinex-derivatives","BTCF0:USTF0",1610210799341,0.25261608,40294.0,40293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210799940,0.25261608,40294.0,40293.0,0.13654284]
["bitfinex-derivatives","BTCF0:USTF0",1610210801345,0.25261608,40294.0,40293.0,0.00021676]
["bitfinex-derivatives","BTCF0:USTF0",1610210801744,0.25261608,40294.0,40286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210802344,0.25261608,40294.0,40287.0,0.00021679]
["bitfinex-derivatives","BTCF0:USTF0",1610210803144,0.25261608,40294.0,40281.0,0.00021679]
["bitfinex-derivatives","BTCF0:USTF0",1610210803346,0.25261608,40294.0,40288.0,0.00021679]
["bitfinex-derivatives","BTCF0:USTF0",1610210803545,0.11629,40294.0,40283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210803946,2.54484603,40303.0,40289.0,0.00021679]
["bitfinex-derivatives","BTCF0:USTF0",1610210804144,2.54484603,40303.0,40284.0,0.00021679]
["bitfinex-derivatives","BTCF0:USTF0",1610210804346,0.00030344,40302.0,40290.0,0.00021679]
["bitfinex-derivatives","BTCF0:USTF0",1610210804746,0.00030344,40302.0,40285.0,0.00021679]
["bitfinex-derivatives","BTCF0:USTF0",1610210804948,0.00030344,40302.0,40291.0,0.00021679]
["bitfinex-derivatives","BTCF0:USTF0",1610210805146,0.00030344,40302.0,40286.0,0.00021679]
["bitfinex-derivatives","BTCF0:USTF0",1610210805547,0.00030344,40302.0,40298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210805948,0.00030344,40302.0,40300.0,3.6891]
["bitfinex-derivatives","BTCF0:USTF0",1610210807351,0.00030344,40302.0,40301.0,0.00021676]
["bitfinex-derivatives","BTCF0:USTF0",1610210808350,0.10394,40303.0,40301.0,0.00021676]
["bitfinex-derivatives","BTCF0:USTF0",1610210808750,0.13632608,40305.0,40301.0,0.00021676]
["bitfinex-derivatives","BTCF0:USTF0",1610210809449,0.13632608,40305.0,40304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210809851,0.00030339,40305.0,40304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210810050,0.00030339,40305.0,40304.0,0.13654282]
["bitfinex-derivatives","BTCF0:USTF0",1610210810250,2.44132435,40313.0,40304.0,0.13654282]
["bitfinex-derivatives","BTCF0:USTF0",1610210810451,2.44102096,40313.0,40305.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1610210810654,0.00030338,40312.0,40305.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1610210810851,0.11840338,40312.0,40305.0,0.57201674]
["bitfinex-derivatives","BTCF0:USTF0",1610210811053,0.1181,40312.0,40306.0,0.00021674]
["bitfinex-derivatives","BTCF0:USTF0",1610210811251,0.00030338,40311.0,40306.0,0.00021674]
["bitfinex-derivatives","BTCF0:USTF0",1610210811451,0.00030338,40311.0,40310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210811851,0.00030338,40311.0,40310.0,0.13654282]
["bitfinex-derivatives","BTCF0:USTF0",1610210813452,0.13662946,40311.0,40310.0,0.13654282]
["bitfinex-derivatives","BTCF0:USTF0",1610210813851,0.13662946,40311.0,40310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210815453,0.13662945,40311.0,40310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210815755,0.13662945,40311.0,40305.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1610210816253,0.0003034,40310.0,40305.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1610210816654,2.44064276,40310.0,40305.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1610210817055,0.0003034,40309.0,40305.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1610210817456,0.13632608,40306.0,40305.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1610210817958,0.13662948,40306.0,40305.0,0.57201674]
["bitfinex-derivatives","BTCF0:USTF0",1610210818158,0.13662948,40306.0,40305.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1610210818360,0.13662948,40306.0,40305.0,0.57201674]
["bitfinex-derivatives","BTCF0:USTF0",1610210818758,0.13662948,40306.0,40305.0,0.00021674]
["bitfinex-derivatives","BTCF0:USTF0",1610210819158,0.13662948,40306.0,40296.0,0.00021674]
["bitfinex-derivatives","BTCF0:USTF0",1610210819357,0.13662948,40306.0,40292.0,3.9875]
["bitfinex-derivatives","BTCF0:USTF0",1610210819558,0.13632608,40293.0,40292.0,3.9875]
["bitfinex-derivatives","BTCF0:USTF0",1610210819759,0.21855608,40293.0,40292.0,3.9875]
["bitfinex-derivatives","BTCF0:USTF0",1610210819957,0.21855608,40293.0,40292.0,3.98771675]
["bitfinex-derivatives","BTCF0:USTF0",1610210823262,0.21855608,40293.0,40292.0,0.00021675]
["bitfinex-derivatives","BTCF0:USTF0",1610210823663,0.21855608,40293.0,40290.0,0.00021655]
["bitfinex-derivatives","BTCF0:USTF0",1610210823862,0.21855608,40293.0,40289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210823863,0.21855608,40293.0,40292.0,0.00021655]
["bitfinex-derivatives","BTCF0:USTF0",1610210824264,0.21855608,40293.0,40290.0,0.00021657]
["bitfinex-derivatives","BTCF0:USTF0",1610210824465,0.21885927,40293.0,40292.0,0.00021657]
["bitfinex-derivatives","BTCF0:USTF0",1610210824665,0.00030319,40292.0,40291.0,0.00021657]
["bitfinex-derivatives","BTCF0:USTF0",1610210824965,0.00030319,40292.0,40283.0,0.00021659]
["bitfinex-derivatives","BTCF0:USTF0",1610210825367,1.50030319,40292.0,40291.0,0.00021659]
["bitfinex-derivatives","BTCF0:USTF0",1610210825566,1.50030319,40292.0,40284.0,0.00021661]
["bitfinex-derivatives","BTCF0:USTF0",1610210825765,1.50030319,40292.0,40291.0,0.00021661]
["bitfinex-derivatives","BTCF0:USTF0",1610210825968,1.50030319,40292.0,40285.0,0.00021661]
["bitfinex-derivatives","BTCF0:USTF0",1610210826166,0.00030325,40291.0,40285.0,0.00021661]
["bitfinex-derivatives","BTCF0:USTF0",1610210826366,3.9872,40286.0,40273.0,0.00021661]
["bitfinex-derivatives","BTCF0:USTF0",1610210826567,3.9872,40286.0,40264.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1610210826568,1.5,40285.0,40264.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1610210826767,1.5,40285.0,40274.0,0.00021664]
["bitfinex-derivatives","BTCF0:USTF0",1610210827168,1.5,40285.0,40265.0,0.00021664]
["bitfinex-derivatives","BTCF0:USTF0",1610210827369,2.854,40275.0,40242.0,3.1031]
["bitfinex-derivatives","BTCF0:USTF0",1610210827568,0.13632608,40256.0,40243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210827771,0.59802608,40256.0,40243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210827972,0.59802608,40256.0,40255.0,0.00021668]
["bitfinex-derivatives","BTCF0:USTF0",1610210828173,0.59802608,40256.0,40244.0,0.00021671]
["bitfinex-derivatives","BTCF0:USTF0",1610210828372,0.69867608,40256.0,40231.0,4.0326]
["bitfinex-derivatives","BTCF0:USTF0",1610210828773,0.69867608,40256.0,40232.0,0.0099701]
["bitfinex-derivatives","BTCF0:USTF0",1610210829176,0.69867608,40256.0,40232.0,0.00021678]
["bitfinex-derivatives","BTCF0:USTF0",1610210829575,0.69867608,40256.0,40233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210829576,0.56235,40256.0,40233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210829975,0.56235,40256.0,40234.0,0.0002168]
["bitfinex-derivatives","BTCF0:USTF0",1610210830578,0.56235,40256.0,40233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210833483,0.13632608,40234.0,40233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210833881,0.08523,40235.0,40233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210838588,0.13632608,40245.0,40233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210839488,0.13632608,40245.0,40244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210840492,0.10065,40256.0,40244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210840691,3.1029,40264.0,40244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210841590,3.1029,40264.0,40263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210841792,0.13632608,40269.0,40263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210842792,3.4547,40265.0,40263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210842991,3.54903,40265.0,40247.0,3.9165]
["bitfinex-derivatives","BTCF0:USTF0",1610210843591,3.54903,40265.0,40259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210843792,0.09433,40265.0,40259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210843993,0.09433,40265.0,40231.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1610210844192,3.9092,40251.0,40231.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1610210844392,4.02935,40251.0,40221.0,3.6944]
["bitfinex-derivatives","BTCF0:USTF0",1610210844892,4.02935,40251.0,40222.0,0.00021679]
["bitfinex-derivatives","BTCF0:USTF0",1610210845593,4.02935,40251.0,40240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210847600,0.13632608,40241.0,40240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210847899,0.21143608,40241.0,40240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210850403,0.21143608,40241.0,40221.0,3.6944]
["bitfinex-derivatives","BTCF0:USTF0",1610210850805,0.21143608,40241.0,40222.0,0.000217]
["bitfinex-derivatives","BTCF0:USTF0",1610210851605,0.07511,40241.0,40233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210851802,0.52981,40241.0,40233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210852205,0.52981,40241.0,40234.0,0.00021682]
["bitfinex-derivatives","BTCF0:USTF0",1610210852405,0.52981,40241.0,40233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210853004,0.52981,40241.0,40234.0,0.00021683]
["bitfinex-derivatives","BTCF0:USTF0",1610210853405,0.52981,40241.0,40233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210853604,0.13632608,40234.0,40233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210854006,0.13632608,40234.0,40233.0,0.13654551]
["bitfinex-derivatives","BTCF0:USTF0",1610210854505,0.52981,40241.0,40233.0,0.13654551]
["bitfinex-derivatives","BTCF0:USTF0",1610210855108,0.52981,40241.0,40234.0,0.00021941]
["bitfinex-derivatives","BTCF0:USTF0",1610210855710,0.52981,40241.0,40240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210856910,0.52981,40241.0,40240.0,0.13654549]
["bitfinex-derivatives","BTCF0:USTF0",1610210859113,0.07511,40241.0,40240.0,0.13654549]
["bitfinex-derivatives","BTCF0:USTF0",1610210859312,0.44734556,40251.0,40240.0,0.13654549]
["bitfinex-derivatives","BTCF0:USTF0",1610210859515,0.44734556,40251.0,40240.0,0.14723657]
["bitfinex-derivatives","BTCF0:USTF0",1610210859715,0.44734556,40251.0,40192.0,4.03936105]
["bitfinex-derivatives","BTCF0:USTF0",1610210859716,0.44734556,40251.0,40250.0,4.26942608]
["bitfinex-derivatives","BTCF0:USTF0",1610210860118,0.44734556,40251.0,40250.0,4.26964545]
["bitfinex-derivatives","BTCF0:USTF0",1610210860317,0.40159556,40251.0,40250.0,4.26964545]
["bitfinex-derivatives","BTCF0:USTF0",1610210860516,0.32719556,40251.0,40250.0,0.14723219]
["bitfinex-derivatives","BTCF0:USTF0",1610210861119,0.40199556,40251.0,40250.0,0.14723219]
["bitfinex-derivatives","BTCF0:USTF0",1610210861521,0.40199556,40251.0,40250.0,0.01090611]
["bitfinex-derivatives","BTCF0:USTF0",1610210861723,0.32719556,40251.0,40250.0,0.00021937]
["bitfinex-derivatives","BTCF0:USTF0",1610210862123,0.32719556,40251.0,40244.0,0.01092033]
["bitfinex-derivatives","BTCF0:USTF0",1610210862722,0.40199556,40251.0,40244.0,0.01092033]
["bitfinex-derivatives","BTCF0:USTF0",1610210863223,0.40199556,40251.0,40244.0,0.00021954]
["bitfinex-derivatives","BTCF0:USTF0",1610210863625,0.40199556,40251.0,40250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210864025,0.32719556,40251.0,40250.0,0.13654562]
["bitfinex-derivatives","BTCF0:USTF0",1610210865026,0.40099556,40251.0,40250.0,0.13654562]
["bitfinex-derivatives","BTCF0:USTF0",1610210865528,0.32719556,40251.0,40250.0,0.13654562]
["bitfinex-derivatives","BTCF0:USTF0",1610210866832,0.40089556,40251.0,40250.0,0.13654562]
["bitfinex-derivatives","BTCF0:USTF0",1610210867731,0.40089556,40251.0,40250.0,0.14724774]
["bitfinex-derivatives","BTCF0:USTF0",1610210867931,0.32719556,40251.0,40250.0,0.14724774]
["bitfinex-derivatives","BTCF0:USTF0",1610210868932,0.40119556,40251.0,40250.0,0.14724774]
["bitfinex-derivatives","BTCF0:USTF0",1610210869133,0.32719556,40251.0,40250.0,0.14724774]
["bitfinex-derivatives","BTCF0:USTF0",1610210870933,0.32719556,40251.0,40250.0,0.13654562]
["bitfinex-derivatives","BTCF0:USTF0",1610210871534,0.40219556,40251.0,40250.0,0.13654562]
["bitfinex-derivatives","BTCF0:USTF0",1610210871733,0.32719556,40251.0,40250.0,0.13654562]
["bitfinex-derivatives","BTCF0:USTF0",1610210872837,0.40219556,40251.0,40250.0,0.13654562]
["bitfinex-derivatives","BTCF0:USTF0",1610210873036,0.32719556,40251.0,40250.0,0.13654562]
["bitfinex-derivatives","BTCF0:USTF0",1610210873737,0.46352164,40251.0,40250.0,0.13654562]
["bitfinex-derivatives","BTCF0:USTF0",1610210875136,0.53772164,40251.0,40250.0,0.13654562]
["bitfinex-derivatives","BTCF0:USTF0",1610210875537,0.46352164,40251.0,40250.0,0.13654562]
["bitfinex-derivatives","BTCF0:USTF0",1610210875737,0.46352164,40251.0,40250.0,0.00021954]
["bitfinex-derivatives","BTCF0:USTF0",1610210876137,0.46352164,40251.0,40243.0,0.00021954]
["bitfinex-derivatives","BTCF0:USTF0",1610210876537,0.46352164,40251.0,40250.0,0.00021954]
["bitfinex-derivatives","BTCF0:USTF0",1610210876737,0.53782164,40251.0,40244.0,0.00021956]
["bitfinex-derivatives","BTCF0:USTF0",1610210876938,4.0493,40249.0,40230.0,4.0053]
["bitfinex-derivatives","BTCF0:USTF0",1610210877340,4.0493,40249.0,40245.0,0.00021956]
["bitfinex-derivatives","BTCF0:USTF0",1610210877539,4.0493,40249.0,40231.0,0.01092303]
["bitfinex-derivatives","BTCF0:USTF0",1610210877738,4.0493,40249.0,40246.0,0.00021956]
["bitfinex-derivatives","BTCF0:USTF0",1610210878040,4.0493,40249.0,40233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210878238,4.0493,40249.0,40247.0,0.00021956]
["bitfinex-derivatives","BTCF0:USTF0",1610210878638,4.0493,40249.0,40234.0,0.01092431]
["bitfinex-derivatives","BTCF0:USTF0",1610210878837,4.0493,40249.0,40248.0,0.00021958]
["bitfinex-derivatives","BTCF0:USTF0",1610210879038,4.0493,40249.0,40235.0,0.00021958]
["bitfinex-derivatives","BTCF0:USTF0",1610210879240,0.32719556,40251.0,40235.0,0.00021958]
["bitfinex-derivatives","BTCF0:USTF0",1610210879439,0.32719556,40251.0,40248.0,0.00021962]
["bitfinex-derivatives","BTCF0:USTF0",1610210879639,0.13632608,40249.0,40236.0,0.00021962]
["bitfinex-derivatives","BTCF0:USTF0",1610210879843,0.13632608,40249.0,40215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210879844,2.9889,40237.0,40219.0,0.01070872]
["bitfinex-derivatives","BTCF0:USTF0",1610210880041,3.08953,40237.0,40219.0,0.01070872]
["bitfinex-derivatives","BTCF0:USTF0",1610210880442,3.6928,40223.0,40218.0,0.01092942]
["bitfinex-derivatives","BTCF0:USTF0",1610210880643,3.80065,40223.0,40220.0,0.0109304]
["bitfinex-derivatives","BTCF0:USTF0",1610210881043,3.80065,40223.0,40219.0,0.01093134]
["bitfinex-derivatives","BTCF0:USTF0",1610210881242,3.80065,40223.0,40221.0,0.00021969]
["bitfinex-derivatives","BTCF0:USTF0",1610210881444,3.80065,40223.0,40220.0,0.00021969]
["bitfinex-derivatives","BTCF0:USTF0",1610210881643,0.13632608,40221.0,40220.0,0.00021969]
["bitfinex-derivatives","BTCF0:USTF0",1610210881842,0.13632608,40221.0,40210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210882044,3.80065,40223.0,40220.0,0.0002197]
["bitfinex-derivatives","BTCF0:USTF0",1610210882244,3.80065,40223.0,40211.0,0.01093295]
["bitfinex-derivatives","BTCF0:USTF0",1610210882446,3.80065,40223.0,40221.0,0.0002197]
["bitfinex-derivatives","BTCF0:USTF0",1610210882844,3.80065,40223.0,40203.0,0.03987336]
["bitfinex-derivatives","BTCF0:USTF0",1610210882845,3.80065,40223.0,40203.0,0.04009306]
["bitfinex-derivatives","BTCF0:USTF0",1610210883044,3.80065,40223.0,40222.0,0.0002195]
["bitfinex-derivatives","BTCF0:USTF0",1610210883245,3.80065,40223.0,40204.0,0.01091803]
["bitfinex-derivatives","BTCF0:USTF0",1610210883645,3.80065,40223.0,40202.0,4.0955]
["bitfinex-derivatives","BTCF0:USTF0",1610210883646,0.13632608,40205.0,40203.0,0.01091909]
["bitfinex-derivatives","BTCF0:USTF0",1610210883844,0.13632608,40205.0,40199.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1610210884045,0.13632608,40205.0,40204.0,0.01091967]
["bitfinex-derivatives","BTCF0:USTF0",1610210884345,0.13632608,40205.0,40200.0,0.01091964]
["bitfinex-derivatives","BTCF0:USTF0",1610210884545,0.13632608,40205.0,40204.0,0.00021953]
["bitfinex-derivatives","BTCF0:USTF0",1610210884746,0.13632608,40205.0,40204.0,0.01092007]
["bitfinex-derivatives","BTCF0:USTF0",1610210884947,0.13632608,40205.0,40193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210884948,0.13632608,40205.0,40200.0,0.01092063]
["bitfinex-derivatives","BTCF0:USTF0",1610210885146,0.13632608,40205.0,40204.0,0.01092128]
["bitfinex-derivatives","BTCF0:USTF0",1610210885346,0.13632608,40205.0,40201.0,0.01092126]
["bitfinex-derivatives","BTCF0:USTF0",1610210885646,0.13632608,40205.0,40193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210885647,0.13632608,40205.0,40204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210886245,0.13632608,40205.0,40204.0,0.14724754]
["bitfinex-derivatives","BTCF0:USTF0",1610210887248,0.13632608,40205.0,40204.0,0.13654563]
["bitfinex-derivatives","BTCF0:USTF0",1610210887850,0.66582608,40205.0,40204.0,0.13654563]
["bitfinex-derivatives","BTCF0:USTF0",1610210888250,0.66582608,40205.0,40204.0,0.00021955]
["bitfinex-derivatives","BTCF0:USTF0",1610210888649,0.66582608,40205.0,40191.0,0.00021957]
["bitfinex-derivatives","BTCF0:USTF0",1610210888850,0.66582608,40205.0,40204.0,0.00021957]
["bitfinex-derivatives","BTCF0:USTF0",1610210889250,0.66582608,40205.0,40192.0,0.00021957]
["bitfinex-derivatives","BTCF0:USTF0",1610210889450,0.66582608,40205.0,40204.0,0.00021959]
["bitfinex-derivatives","BTCF0:USTF0",1610210889650,0.66582608,40205.0,40198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210889851,0.66582608,40205.0,40193.0,0.00021959]
["bitfinex-derivatives","BTCF0:USTF0",1610210890053,0.66582608,40205.0,40190.0,4.119]
["bitfinex-derivatives","BTCF0:USTF0",1610210890250,0.66582608,40205.0,40194.0,0.00021959]
["bitfinex-derivatives","BTCF0:USTF0",1610210890450,0.66582608,40205.0,40191.0,0.00021959]
["bitfinex-derivatives","BTCF0:USTF0",1610210890651,0.66582608,40205.0,40195.0,0.00021959]
["bitfinex-derivatives","BTCF0:USTF0",1610210890852,0.13632608,40205.0,40195.0,0.00021959]
["bitfinex-derivatives","BTCF0:USTF0",1610210891052,0.13632608,40205.0,40191.0,0.00021959]
["bitfinex-derivatives","BTCF0:USTF0",1610210891252,0.1032,40209.0,40202.0,4.0236]
["bitfinex-derivatives","BTCF0:USTF0",1610210891452,0.10785,40223.0,40202.0,4.0236]
["bitfinex-derivatives","BTCF0:USTF0",1610210891652,4.3165,40234.0,40202.0,4.0236]
["bitfinex-derivatives","BTCF0:USTF0",1610210891851,0.13632608,40215.0,40212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210892052,0.22975608,40215.0,40212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210892752,0.09343,40215.0,40212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210893352,0.09343,40215.0,40213.0,4.1098]
["bitfinex-derivatives","BTCF0:USTF0",1610210893555,0.09343,40215.0,40214.0,3.123]
["bitfinex-derivatives","BTCF0:USTF0",1610210893753,0.13632608,40235.0,40214.0,3.123]
["bitfinex-derivatives","BTCF0:USTF0",1610210895353,0.13632608,40235.0,40215.0,0.00021969]
["bitfinex-derivatives","BTCF0:USTF0",1610210895754,0.13632608,40235.0,40234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210899157,0.13632608,40235.0,40230.0,3.7011]
["bitfinex-derivatives","BTCF0:USTF0",1610210899358,0.13632608,40235.0,40207.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1610210899758,0.10063,40237.0,40212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210899959,3.5093,40241.0,40211.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1610210900362,3.5093,40241.0,40212.0,0.00021971]
["bitfinex-derivatives","BTCF0:USTF0",1610210901763,0.13632608,40213.0,40212.0,0.00021971]
["bitfinex-derivatives","BTCF0:USTF0",1610210901967,0.13632608,40213.0,40202.0,0.00021973]
["bitfinex-derivatives","BTCF0:USTF0",1610210902163,0.13632608,40213.0,40194.0,3.6211]
["bitfinex-derivatives","BTCF0:USTF0",1610210902367,0.13632608,40213.0,40203.0,0.00021974]
["bitfinex-derivatives","BTCF0:USTF0",1610210902762,0.13632608,40213.0,40195.0,0.00021974]
["bitfinex-derivatives","BTCF0:USTF0",1610210902965,0.13632608,40213.0,40204.0,0.00021974]
["bitfinex-derivatives","BTCF0:USTF0",1610210903161,0.13632608,40213.0,40196.0,0.00021974]
["bitfinex-derivatives","BTCF0:USTF0",1610210903561,0.13632608,40213.0,40205.0,0.00021974]
["bitfinex-derivatives","BTCF0:USTF0",1610210903763,0.13632608,40206.0,40197.0,0.00021977]
["bitfinex-derivatives","BTCF0:USTF0",1610210903962,0.22969608,40206.0,40194.0,3.6211]
["bitfinex-derivatives","BTCF0:USTF0",1610210904262,0.22969608,40206.0,40198.0,0.00021977]
["bitfinex-derivatives","BTCF0:USTF0",1610210904462,0.22969608,40206.0,40195.0,0.00021977]
["bitfinex-derivatives","BTCF0:USTF0",1610210904863,0.22969608,40206.0,40199.0,0.00021977]
["bitfinex-derivatives","BTCF0:USTF0",1610210905063,0.22969608,40206.0,40196.0,0.00021977]
["bitfinex-derivatives","BTCF0:USTF0",1610210905264,0.22969608,40206.0,40200.0,0.00021977]
["bitfinex-derivatives","BTCF0:USTF0",1610210905666,0.22969608,40206.0,40197.0,0.00021977]
["bitfinex-derivatives","BTCF0:USTF0",1610210905863,0.09337,40206.0,40205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210906463,0.09337,40206.0,40205.0,0.13654585]
["bitfinex-derivatives","BTCF0:USTF0",1610210908265,0.09337,40206.0,40205.0,0.00021977]
["bitfinex-derivatives","BTCF0:USTF0",1610210908765,0.09337,40206.0,40203.0,0.0002198]
["bitfinex-derivatives","BTCF0:USTF0",1610210908967,0.09337,40206.0,40202.0,3.8332]
["bitfinex-derivatives","BTCF0:USTF0",1610210908968,0.09337,40206.0,40205.0,0.00021981]
["bitfinex-derivatives","BTCF0:USTF0",1610210909165,0.13632608,40212.0,40205.0,0.00021981]
["bitfinex-derivatives","BTCF0:USTF0",1610210909366,0.13632608,40212.0,40204.0,0.00021981]
["bitfinex-derivatives","BTCF0:USTF0",1610210909566,0.13632608,40212.0,40206.0,0.00021981]
["bitfinex-derivatives","BTCF0:USTF0",1610210909766,0.13632608,40207.0,40205.0,0.00021981]
["bitfinex-derivatives","BTCF0:USTF0",1610210909965,0.23006608,40207.0,40205.0,0.00021981]
["bitfinex-derivatives","BTCF0:USTF0",1610210910168,0.23006608,40207.0,40202.0,3.8332]
["bitfinex-derivatives","BTCF0:USTF0",1610210910366,0.23006608,40207.0,40206.0,0.00021981]
["bitfinex-derivatives","BTCF0:USTF0",1610210910568,0.23006608,40207.0,40203.0,0.00021981]
["bitfinex-derivatives","BTCF0:USTF0",1610210912768,0.23006608,40207.0,40185.0,3.9757]
["bitfinex-derivatives","BTCF0:USTF0",1610210912769,0.23006608,40207.0,40186.0,0.01094075]
["bitfinex-derivatives","BTCF0:USTF0",1610210912968,0.23006608,40207.0,40204.0,0.00021981]
["bitfinex-derivatives","BTCF0:USTF0",1610210913368,0.23006608,40207.0,40187.0,0.00021426]
["bitfinex-derivatives","BTCF0:USTF0",1610210913569,0.23006608,40207.0,40205.0,0.00021426]
["bitfinex-derivatives","BTCF0:USTF0",1610210913770,0.23006608,40207.0,40191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210914371,0.23006608,40207.0,40192.0,0.00021426]
["bitfinex-derivatives","BTCF0:USTF0",1610210915070,0.23006608,40207.0,40193.0,0.00021426]
["bitfinex-derivatives","BTCF0:USTF0",1610210915372,0.23006608,40207.0,40187.0,0.00021426]
["bitfinex-derivatives","BTCF0:USTF0",1610210915674,0.23006608,40207.0,40194.0,0.00021432]
["bitfinex-derivatives","BTCF0:USTF0",1610210915871,0.13632608,40195.0,40188.0,0.00021432]
["bitfinex-derivatives","BTCF0:USTF0",1610210916070,3.27902608,40195.0,40188.0,0.00021432]
["bitfinex-derivatives","BTCF0:USTF0",1610210916271,3.27902608,40195.0,40179.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1610210916472,3.27902608,40195.0,40189.0,0.00021435]
["bitfinex-derivatives","BTCF0:USTF0",1610210916673,3.27902608,40195.0,40182.0,0.00021435]
["bitfinex-derivatives","BTCF0:USTF0",1610210917073,3.27902608,40195.0,40190.0,0.00021435]
["bitfinex-derivatives","BTCF0:USTF0",1610210917273,3.27902608,40195.0,40183.0,0.00021435]
["bitfinex-derivatives","BTCF0:USTF0",1610210917473,3.27902608,40195.0,40169.0,0.10502]
["bitfinex-derivatives","BTCF0:USTF0",1610210917873,0.0747,40194.0,40184.0,0.00021437]
["bitfinex-derivatives","BTCF0:USTF0",1610210918076,3.1427,40195.0,40182.0,0.00021437]
["bitfinex-derivatives","BTCF0:USTF0",1610210918276,3.1427,40195.0,40185.0,0.00021437]
["bitfinex-derivatives","BTCF0:USTF0",1610210918675,3.1427,40195.0,40183.0,0.00021437]
["bitfinex-derivatives","BTCF0:USTF0",1610210918874,3.1427,40195.0,40186.0,0.00021437]
["bitfinex-derivatives","BTCF0:USTF0",1610210919076,0.0747,40194.0,40168.0,3.8308]
["bitfinex-derivatives","BTCF0:USTF0",1610210919277,3.1427,40195.0,40168.0,3.8308]
["bitfinex-derivatives","BTCF0:USTF0",1610210919876,0.13632608,40182.0,40173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210920477,0.13632608,40182.0,40168.0,3.8308]
["bitfinex-derivatives","BTCF0:USTF0",1610210921878,0.13632608,40182.0,40174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210923780,0.13632608,40182.0,40179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210923978,0.13632608,40182.0,40168.0,3.8308]
["bitfinex-derivatives","BTCF0:USTF0",1610210925880,0.13632608,40182.0,40170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210926481,0.21142608,40182.0,40170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210926881,0.13632608,40182.0,40170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210927481,0.13632608,40182.0,40159.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1610210927882,0.13632608,40182.0,40165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210929084,4.29872608,40182.0,40165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210930986,4.29872608,40182.0,40181.0,0.0207144]
["bitfinex-derivatives","BTCF0:USTF0",1610210931188,0.13632608,40182.0,40181.0,0.0207144]
["bitfinex-derivatives","BTCF0:USTF0",1610210932589,3.27262608,40182.0,40181.0,0.0207144]
["bitfinex-derivatives","BTCF0:USTF0",1610210932989,3.34732608,40182.0,40181.0,0.0207144]
["bitfinex-derivatives","BTCF0:USTF0",1610210933692,3.34732608,40182.0,40181.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1610210933891,3.34732608,40182.0,40181.0,0.02071441]
["bitfinex-derivatives","BTCF0:USTF0",1610210934091,3.27262608,40182.0,40181.0,0.02071441]
["bitfinex-derivatives","BTCF0:USTF0",1610210935191,0.21092608,40182.0,40181.0,0.02071441]
["bitfinex-derivatives","BTCF0:USTF0",1610210935592,0.13632608,40182.0,40181.0,0.02071441]
["bitfinex-derivatives","BTCF0:USTF0",1610210935993,3.19472608,40182.0,40181.0,0.02071441]
["bitfinex-derivatives","BTCF0:USTF0",1610210937796,3.27012608,40182.0,40181.0,0.02071441]
["bitfinex-derivatives","BTCF0:USTF0",1610210937996,3.19472608,40182.0,40181.0,0.02071441]
["bitfinex-derivatives","BTCF0:USTF0",1610210940701,3.0584,40182.0,40181.0,0.02071441]
["bitfinex-derivatives","BTCF0:USTF0",1610210941905,3.19472608,40182.0,40181.0,0.02071441]
["bitfinex-derivatives","BTCF0:USTF0",1610210943906,3.19472608,40182.0,40181.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1610210944306,0.13632608,40182.0,40181.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1610210945507,1.63632608,40182.0,40181.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1610210945911,1.63663014,40182.0,40181.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1610210946312,1.63663014,40182.0,40131.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1610210946313,4.1687,40154.0,40131.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1610210946510,0.07409,40154.0,40131.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1610210946712,0.07409,40154.0,40115.0,0.02636754]
["bitfinex-derivatives","BTCF0:USTF0",1610210946911,0.07409,40154.0,40104.0,0.02637872]
["bitfinex-derivatives","BTCF0:USTF0",1610210947511,0.07409,40154.0,40098.0,0.02638241]
["bitfinex-derivatives","BTCF0:USTF0",1610210947912,0.13632608,40147.0,40098.0,0.02638241]
["bitfinex-derivatives","BTCF0:USTF0",1610210948112,1.63632608,40147.0,40098.0,0.02638241]
["bitfinex-derivatives","BTCF0:USTF0",1610210948312,1.63632608,40147.0,40094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210948313,1.63632608,40147.0,40146.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1610210948513,1.63663043,40147.0,40146.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1610210949114,0.13663043,40147.0,40146.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1610210949317,0.13663043,40147.0,40146.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1610210950116,0.13632608,40147.0,40146.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1610210958324,3.1729,40126.0,40089.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1610210958524,3.2474,40126.0,40089.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1610210959326,0.0745,40126.0,40089.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1610210959525,0.0745,40126.0,40089.0,3.05634]
["bitfinex-derivatives","BTCF0:USTF0",1610210959726,0.0742,40125.0,40089.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1610210959925,0.13632608,40102.0,40101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210960128,0.13632608,40102.0,40089.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1610210960528,0.13632608,40102.0,40089.0,3.81924]
["bitfinex-derivatives","BTCF0:USTF0",1610210960725,0.11975,40113.0,40089.0,3.81924]
["bitfinex-derivatives","BTCF0:USTF0",1610210961726,0.0737,40112.0,40089.0,3.81924]
["bitfinex-derivatives","BTCF0:USTF0",1610210961927,0.0737,40112.0,40111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210962532,0.0737,40112.0,40089.0,3.81924]
["bitfinex-derivatives","BTCF0:USTF0",1610210963929,0.11975,40113.0,40106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210964633,0.11975,40113.0,40102.0,3.9744]
["bitfinex-derivatives","BTCF0:USTF0",1610210965030,0.11975,40113.0,40089.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1610210965231,0.0745,40126.0,40031.0,2.67059734]
["bitfinex-derivatives","BTCF0:USTF0",1610210965232,3.6647,40105.0,40079.0,3.0606]
["bitfinex-derivatives","BTCF0:USTF0",1610210966031,0.13632608,40086.0,40085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210966831,3.6647,40105.0,40085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210967234,3.6647,40105.0,40085.0,0.22188608]
["bitfinex-derivatives","BTCF0:USTF0",1610210968035,3.6647,40105.0,40095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210968437,0.11019,40110.0,40095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210969939,0.11019,40110.0,40100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210970540,0.13632608,40111.0,40100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210971140,0.13632608,40111.0,40087.0,4.0969]
["bitfinex-derivatives","BTCF0:USTF0",1610210971341,0.25514608,40111.0,40087.0,4.0969]
["bitfinex-derivatives","BTCF0:USTF0",1610210972040,0.13632608,40104.0,40090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210972641,0.0758,40110.0,40090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210973242,0.11882,40111.0,40090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210973643,3.6988,40102.0,40090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210974045,0.13632608,40091.0,40085.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1610210974244,0.5663,40089.0,40068.0,3.1349]
["bitfinex-derivatives","BTCF0:USTF0",1610210974845,0.13632608,40091.0,40069.0,0.00021473]
["bitfinex-derivatives","BTCF0:USTF0",1610210975046,0.0757,40095.0,40069.0,0.11969473]
["bitfinex-derivatives","BTCF0:USTF0",1610210975243,3.2654,40104.0,40069.0,0.11969473]
["bitfinex-derivatives","BTCF0:USTF0",1610210975443,3.2654,40104.0,40070.0,0.00021133]
["bitfinex-derivatives","BTCF0:USTF0",1610210976045,0.13632608,40102.0,40096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210978045,0.13632608,40102.0,40101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210978648,0.13632608,40102.0,40086.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1610210979546,3.97252,40111.0,40086.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1610210981548,0.0752,40110.0,40086.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1610210982154,0.0752,40110.0,40105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210982752,3.97252,40111.0,40105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210983150,3.97252,40111.0,40086.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1610210983350,0.11882,40111.0,40069.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1610210983551,3.4943,40101.0,40087.0,0.00021137]
["bitfinex-derivatives","BTCF0:USTF0",1610210983950,3.4943,40101.0,40056.0,3.7395]
["bitfinex-derivatives","BTCF0:USTF0",1610210983951,3.4943,40101.0,40057.0,0.00782434]
["bitfinex-derivatives","BTCF0:USTF0",1610210984152,3.4943,40101.0,40088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210984353,0.11232,40110.0,40088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210984751,0.18802,40110.0,40088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210985355,0.11232,40110.0,40088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210986055,0.11232,40110.0,40099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210986254,0.075,40109.0,40099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210988157,0.13632608,40109.0,40104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210988357,0.13632608,40109.0,40086.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1610210988958,0.13632608,40109.0,40087.0,0.00021156]
["bitfinex-derivatives","BTCF0:USTF0",1610210989959,2.9269,40089.0,40087.0,0.00021156]
["bitfinex-derivatives","BTCF0:USTF0",1610210990160,0.13632608,40100.0,40087.0,0.00021156]
["bitfinex-derivatives","BTCF0:USTF0",1610210991162,0.11232,40110.0,40087.0,0.00021156]
["bitfinex-derivatives","BTCF0:USTF0",1610210991361,4.156,40111.0,40087.0,0.00021156]
["bitfinex-derivatives","BTCF0:USTF0",1610210991564,0.00030476,40109.0,40087.0,0.00021156]
["bitfinex-derivatives","BTCF0:USTF0",1610210991762,0.10160476,40109.0,40087.0,0.00021156]
["bitfinex-derivatives","BTCF0:USTF0",1610210991963,0.1013,40109.0,40087.0,0.00021156]
["bitfinex-derivatives","BTCF0:USTF0",1610210992164,0.03076085,40108.0,40102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210992566,0.03076085,40108.0,40087.0,0.00021156]
["bitfinex-derivatives","BTCF0:USTF0",1610210992765,0.03076085,40108.0,40086.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1610210992965,0.03076085,40108.0,40087.0,0.00021141]
["bitfinex-derivatives","BTCF0:USTF0",1610210993565,0.00030456,40108.0,40081.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1610210993766,0.00030456,40107.0,40082.0,0.00021141]
["bitfinex-derivatives","BTCF0:USTF0",1610210993965,0.00030456,40107.0,40088.0,2.9532]
["bitfinex-derivatives","BTCF0:USTF0",1610210994167,0.00030456,40107.0,40096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210994367,0.00030456,40108.0,40096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210994568,0.2766696,40109.0,40105.0,4.1134]
["bitfinex-derivatives","BTCF0:USTF0",1610210995167,0.2766696,40109.0,40106.0,0.00021137]
["bitfinex-derivatives","BTCF0:USTF0",1610210996168,0.2766696,40109.0,40108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610210996368,0.1753696,40109.0,40108.0,0.23421608]
["bitfinex-derivatives","BTCF0:USTF0",1610210996769,0.1753696,40109.0,40108.0,0.23442741]
["bitfinex-derivatives","BTCF0:USTF0",1610210997171,0.1753696,40109.0,40108.0,0.2420378]
["bitfinex-derivatives","BTCF0:USTF0",1610211001173,0.1753696,40109.0,40108.0,4.1962378]
["bitfinex-derivatives","BTCF0:USTF0",1610211001574,0.2491696,40109.0,40108.0,4.1962378]
["bitfinex-derivatives","BTCF0:USTF0",1610211001975,0.1753696,40109.0,40108.0,4.1962378]
["bitfinex-derivatives","BTCF0:USTF0",1610211003175,0.2504696,40109.0,40108.0,4.1962378]
["bitfinex-derivatives","BTCF0:USTF0",1610211003976,0.2504696,40109.0,40108.0,4.18841608]
["bitfinex-derivatives","BTCF0:USTF0",1610211004175,0.2504696,40109.0,40108.0,4.22092332]
["bitfinex-derivatives","BTCF0:USTF0",1610211004975,0.1753696,40109.0,40108.0,4.22092332]
["bitfinex-derivatives","BTCF0:USTF0",1610211005974,0.2501696,40109.0,40108.0,4.22092332]
["bitfinex-derivatives","BTCF0:USTF0",1610211006178,0.1753696,40109.0,40108.0,4.22092332]
["bitfinex-derivatives","BTCF0:USTF0",1610211007877,0.1753696,40109.0,40108.0,4.19623955]
["bitfinex-derivatives","BTCF0:USTF0",1610211008077,0.0753,40159.0,40108.0,4.19623955]
["bitfinex-derivatives","BTCF0:USTF0",1610211008278,3.2445,40169.0,40108.0,4.19623955]
["bitfinex-derivatives","BTCF0:USTF0",1610211008478,3.2445,40169.0,40109.0,0.00782237]
["bitfinex-derivatives","BTCF0:USTF0",1610211008677,3.2445,40169.0,40109.0,0.0324984]
["bitfinex-derivatives","BTCF0:USTF0",1610211009176,3.2445,40169.0,40109.0,0.00782237]
["bitfinex-derivatives","BTCF0:USTF0",1610211009377,0.0752,40168.0,40109.0,0.00782237]
["bitfinex-derivatives","BTCF0:USTF0",1610211009578,0.0752,40168.0,40110.0,0.00782224]
["bitfinex-derivatives","BTCF0:USTF0",1610211009980,0.0752,40168.0,40109.0,0.00782191]
["bitfinex-derivatives","BTCF0:USTF0",1610211010180,0.0752,40168.0,40167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211010983,0.07261,40169.0,40167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211011783,0.10783,40184.0,40167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211011983,0.00299671,40187.0,40167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211012184,0.00299671,40187.0,40173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211012384,0.0738,40188.0,40173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211012584,0.00299685,40189.0,40173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211012784,0.00299509,40190.0,40156.0,4.0832]
["bitfinex-derivatives","BTCF0:USTF0",1610211013184,0.0102675,40190.0,40156.0,4.0832]
["bitfinex-derivatives","BTCF0:USTF0",1610211013586,0.00299088,40189.0,40156.0,3.96681486]
["bitfinex-derivatives","BTCF0:USTF0",1610211013787,0.01024859,40188.0,40156.0,3.96681486]
["bitfinex-derivatives","BTCF0:USTF0",1610211014185,0.00298822,40186.0,40159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211014586,0.00298637,40187.0,40159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211014886,0.01023918,40188.0,40159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211015086,0.0741,40187.0,40159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211015688,0.10589512,40189.0,40159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211016088,0.10291,40189.0,40159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211016289,0.10291,40189.0,40156.0,3.96681486]
["bitfinex-derivatives","BTCF0:USTF0",1610211016290,0.10291,40189.0,40166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211016888,0.10291,40189.0,40166.0,4.29842608]
["bitfinex-derivatives","BTCF0:USTF0",1610211018290,0.10291,40189.0,40182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211019091,0.1556,40195.0,40182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211020193,0.13632608,40183.0,40182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211020393,0.21060608,40183.0,40182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211020793,0.21060608,40183.0,40166.0,4.1621]
["bitfinex-derivatives","BTCF0:USTF0",1610211022196,0.21060608,40183.0,40182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211022595,0.07428,40183.0,40182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211023797,0.07428,40183.0,40166.0,4.1621]
["bitfinex-derivatives","BTCF0:USTF0",1610211024298,0.07428,40183.0,40176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211025498,0.19277504,40187.0,40176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211026298,0.13632608,40177.0,40176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211026499,0.20876608,40177.0,40176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211027801,0.2090704,40177.0,40176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211028001,0.20876608,40177.0,40176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211029102,0.20876608,40177.0,40137.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1610211029305,0.2090704,40177.0,40152.0,3.1142]
["bitfinex-derivatives","BTCF0:USTF0",1610211029502,0.00030432,40176.0,40152.0,3.1142]
["bitfinex-derivatives","BTCF0:USTF0",1610211030304,0.00030432,40176.0,40162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211031908,0.00030432,40176.0,40152.0,3.1142]
["bitfinex-derivatives","BTCF0:USTF0",1610211032306,0.13632608,40153.0,40152.0,3.1142]
["bitfinex-derivatives","BTCF0:USTF0",1610211032505,0.25071608,40153.0,40144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211032707,0.25071608,40153.0,40129.0,3.8112]
["bitfinex-derivatives","BTCF0:USTF0",1610211033506,0.00030447,40152.0,40095.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1610211033706,0.00030447,40152.0,40104.0,3.1744]
["bitfinex-derivatives","BTCF0:USTF0",1610211033907,0.00030447,40152.0,40093.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1610211034106,2.7908,40126.0,40105.0,0.00021137]
["bitfinex-derivatives","BTCF0:USTF0",1610211034306,0.00030447,40152.0,40091.0,0.10081]
["bitfinex-derivatives","BTCF0:USTF0",1610211034307,0.07273,40129.0,40094.0,0.00782447]
["bitfinex-derivatives","BTCF0:USTF0",1610211034507,3.6749,40104.0,40094.0,0.00782447]
["bitfinex-derivatives","BTCF0:USTF0",1610211034705,3.6749,40104.0,40091.0,0.10081]
["bitfinex-derivatives","BTCF0:USTF0",1610211034905,3.6749,40104.0,40095.0,0.00021143]
["bitfinex-derivatives","BTCF0:USTF0",1610211035107,0.09197,40116.0,40092.0,0.09762934]
["bitfinex-derivatives","BTCF0:USTF0",1610211035306,3.3238,40096.0,40092.0,0.09762934]
["bitfinex-derivatives","BTCF0:USTF0",1610211035508,0.09197,40116.0,40092.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1610211035710,3.5433,40097.0,40093.0,0.0002094]
["bitfinex-derivatives","BTCF0:USTF0",1610211035909,3.5433,40097.0,40062.0,2.9264]
["bitfinex-derivatives","BTCF0:USTF0",1610211036508,0.09294,40106.0,40063.0,0.00782677]
["bitfinex-derivatives","BTCF0:USTF0",1610211036707,0.09294,40106.0,40063.0,0.11090677]
["bitfinex-derivatives","BTCF0:USTF0",1610211036907,3.9734,40091.0,40063.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1610211037308,3.9734,40091.0,40064.0,0.00020947]
["bitfinex-derivatives","BTCF0:USTF0",1610211038011,3.9734,40091.0,40063.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1610211038209,0.09294,40106.0,40063.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1610211038409,4.1863,40091.0,40071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211038912,4.1863,40091.0,40063.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1610211040412,4.1863,40091.0,40069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211040613,0.09363,40097.0,40069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211042416,0.09363,40097.0,40093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211042816,0.09363,40097.0,40063.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1610211043016,0.09363,40097.0,40061.0,2.9189]
["bitfinex-derivatives","BTCF0:USTF0",1610211043616,0.09294,40106.0,40061.0,2.9189]
["bitfinex-derivatives","BTCF0:USTF0",1610211043817,0.11142,40097.0,40061.0,2.99616]
["bitfinex-derivatives","BTCF0:USTF0",1610211044417,0.11142,40097.0,40091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211044617,0.11142,40097.0,40061.0,2.99616]
["bitfinex-derivatives","BTCF0:USTF0",1610211045619,0.4567,40096.0,40061.0,2.99616]
["bitfinex-derivatives","BTCF0:USTF0",1610211045816,0.11142,40097.0,40061.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1610211046218,3.9259,40095.0,40061.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1610211046418,3.9259,40095.0,40071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211048325,0.13632608,40072.0,40071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211049027,0.13632608,40072.0,40061.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1610211049229,0.13632608,40072.0,40027.0,2.53589778]
["bitfinex-derivatives","BTCF0:USTF0",1610211049428,4.0045,40061.0,40027.0,2.53589778]
["bitfinex-derivatives","BTCF0:USTF0",1610211049629,4.0045,40061.0,40024.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610211049630,4.0045,40061.0,40025.0,2.53508719]
["bitfinex-derivatives","BTCF0:USTF0",1610211049827,4.0045,40061.0,40024.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610211050228,4.0045,40061.0,40023.0,2.53508604]
["bitfinex-derivatives","BTCF0:USTF0",1610211050428,4.0045,40061.0,40058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211050628,0.11142,40097.0,40058.0,0.24281608]
["bitfinex-derivatives","BTCF0:USTF0",1610211050829,3.2799,40076.0,40058.0,0.24281608]
["bitfinex-derivatives","BTCF0:USTF0",1610211051629,0.08116,40090.0,40058.0,0.24281608]
["bitfinex-derivatives","BTCF0:USTF0",1610211052431,0.13632608,40068.0,40058.0,0.24281608]
["bitfinex-derivatives","BTCF0:USTF0",1610211054332,0.13632608,40068.0,40066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211054532,0.13632608,40068.0,40058.0,0.10649]
["bitfinex-derivatives","BTCF0:USTF0",1610211055734,0.13632608,40068.0,40050.0,4.0314]
["bitfinex-derivatives","BTCF0:USTF0",1610211056334,0.13632608,40075.0,40067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211056535,0.08116,40090.0,40067.0,0.23088608]
["bitfinex-derivatives","BTCF0:USTF0",1610211056734,0.0737,40110.0,40069.0,3.9476]
["bitfinex-derivatives","BTCF0:USTF0",1610211058441,0.00030481,40109.0,40094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211059242,4.4092,40128.0,40094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211059441,4.4092,40128.0,40083.0,0.11609]
["bitfinex-derivatives","BTCF0:USTF0",1610211059641,0.00030478,40115.0,40083.0,0.11609]
["bitfinex-derivatives","BTCF0:USTF0",1610211059841,0.11551478,40115.0,40083.0,0.11609]
["bitfinex-derivatives","BTCF0:USTF0",1610211060041,0.11521,40115.0,40083.0,0.11609]
["bitfinex-derivatives","BTCF0:USTF0",1610211060243,0.00030478,40114.0,40083.0,0.11609]
["bitfinex-derivatives","BTCF0:USTF0",1610211060443,0.00030478,40114.0,40102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211061042,0.11521,40115.0,40102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211061843,0.11521,40115.0,40102.0,0.25448608]
["bitfinex-derivatives","BTCF0:USTF0",1610211062445,0.13632608,40111.0,40110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211062645,0.1556,40141.0,40110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211063247,0.00030469,40128.0,40115.0,3.6193]
["bitfinex-derivatives","BTCF0:USTF0",1610211063445,0.07723,40135.0,40115.0,3.6193]
["bitfinex-derivatives","BTCF0:USTF0",1610211063947,0.00030464,40134.0,40115.0,3.6193]
["bitfinex-derivatives","BTCF0:USTF0",1610211064347,0.13663072,40134.0,40133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211064547,0.00030464,40134.0,40133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211064946,0.07723,40135.0,40133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211065748,0.2721,40156.0,40133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211065947,0.1556,40168.0,40134.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1610211066148,0.00030459,40155.0,40134.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1610211066348,0.13632608,40135.0,40134.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1610211068349,0.13632608,40144.0,40134.0,0.63602608]
["bitfinex-derivatives","BTCF0:USTF0",1610211068749,0.00030455,40143.0,40134.0,0.63602608]
["bitfinex-derivatives","BTCF0:USTF0",1610211068952,0.13632608,40144.0,40134.0,0.63602608]
["bitfinex-derivatives","BTCF0:USTF0",1610211069150,0.13632608,40144.0,40134.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1610211069750,0.13632608,40144.0,40122.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1610211070352,0.13632608,40144.0,40075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610211070353,0.13632608,40123.0,40113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211070753,0.24951608,40123.0,40113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211070955,0.24951608,40123.0,40099.0,3.7158]
["bitfinex-derivatives","BTCF0:USTF0",1610211072357,0.24951608,40123.0,40102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211072358,0.13632608,40108.0,40102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211072556,0.10086,40112.0,40102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211073657,0.11319,40123.0,40102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211074358,0.11319,40123.0,40117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211074559,0.11319,40123.0,40099.0,3.83208]
["bitfinex-derivatives","BTCF0:USTF0",1610211075961,0.1556,40145.0,40099.0,3.83208]
["bitfinex-derivatives","BTCF0:USTF0",1610211076163,0.11401,40126.0,40099.0,3.83208]
["bitfinex-derivatives","BTCF0:USTF0",1610211076361,0.13632608,40113.0,40111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211076561,0.13632608,40113.0,40099.0,3.83208]
["bitfinex-derivatives","BTCF0:USTF0",1610211077862,0.13632608,40113.0,40099.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1610211078464,0.13632608,40113.0,40111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211079265,0.13632608,40113.0,40099.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1610211079465,0.13632608,40113.0,40089.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1610211079666,0.22709608,40113.0,40084.0,3.1235]
["bitfinex-derivatives","BTCF0:USTF0",1610211080465,0.09077,40113.0,40094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211081466,0.09077,40113.0,40084.0,3.19794]
["bitfinex-derivatives","BTCF0:USTF0",1610211082467,0.09077,40113.0,40091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211083471,3.5983,40111.0,40084.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1610211083869,3.5983,40111.0,40067.0,3.8091]
["bitfinex-derivatives","BTCF0:USTF0",1610211084068,0.09077,40113.0,40046.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1610211084269,3.4009,40102.0,40068.0,0.00020952]
["bitfinex-derivatives","BTCF0:USTF0",1610211084469,3.50176,40102.0,40073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211084870,3.50176,40102.0,40074.0,0.00020956]
["bitfinex-derivatives","BTCF0:USTF0",1610211085571,0.00030484,40101.0,40074.0,0.00020956]
["bitfinex-derivatives","BTCF0:USTF0",1610211086171,2.8016,40075.0,40074.0,0.00020956]
["bitfinex-derivatives","BTCF0:USTF0",1610211086371,2.8016,40075.0,40069.0,0.00020963]
["bitfinex-derivatives","BTCF0:USTF0",1610211086572,0.13632608,40075.0,40069.0,0.00020963]
["bitfinex-derivatives","BTCF0:USTF0",1610211086771,3.9673,40070.0,40047.0,0.00020963]
["bitfinex-derivatives","BTCF0:USTF0",1610211086971,0.13632608,40075.0,40047.0,0.00020963]
["bitfinex-derivatives","BTCF0:USTF0",1610211087172,3.3424,40065.0,40047.0,0.00020963]
["bitfinex-derivatives","BTCF0:USTF0",1610211087372,0.13632608,40075.0,40047.0,0.00020963]
["bitfinex-derivatives","BTCF0:USTF0",1610211087373,3.0447,40060.0,40047.0,0.00020963]
["bitfinex-derivatives","BTCF0:USTF0",1610211088473,3.0447,40060.0,40054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211088872,3.5799,40074.0,40055.0,0.00020967]
["bitfinex-derivatives","BTCF0:USTF0",1610211089675,0.09116,40076.0,40055.0,0.00020967]
["bitfinex-derivatives","BTCF0:USTF0",1610211090274,0.09116,40076.0,40055.0,0.11627967]
["bitfinex-derivatives","BTCF0:USTF0",1610211090675,0.09116,40076.0,40056.0,0.00020967]
["bitfinex-derivatives","BTCF0:USTF0",1610211092477,0.09116,40076.0,40057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211093179,0.11575,40085.0,40058.0,0.00020969]
["bitfinex-derivatives","BTCF0:USTF0",1610211093378,3.0831,40088.0,40058.0,0.00020969]
["bitfinex-derivatives","BTCF0:USTF0",1610211093577,0.273,40095.0,40058.0,0.00020969]
["bitfinex-derivatives","BTCF0:USTF0",1610211093978,0.273,40095.0,40056.0,0.00020969]
["bitfinex-derivatives","BTCF0:USTF0",1610211094579,0.13632608,40074.0,40067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211095784,0.13632608,40074.0,40055.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1610211095981,0.13632608,40074.0,40046.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1610211096183,0.13632608,40074.0,40056.0,0.00020597]
["bitfinex-derivatives","BTCF0:USTF0",1610211096385,0.13632608,40074.0,40056.0,0.10636597]
["bitfinex-derivatives","BTCF0:USTF0",1610211096583,0.13632608,40059.0,40056.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1610211096784,0.13632608,40059.0,40057.0,0.0002061]
["bitfinex-derivatives","BTCF0:USTF0",1610211097384,0.13632608,40059.0,40047.0,0.23809608]
["bitfinex-derivatives","BTCF0:USTF0",1610211097584,0.13632608,40059.0,40048.0,0.00020611]
["bitfinex-derivatives","BTCF0:USTF0",1610211098587,0.13632608,40052.0,40048.0,0.00020611]
["bitfinex-derivatives","BTCF0:USTF0",1610211098989,0.10549,40073.0,40048.0,0.00020611]
["bitfinex-derivatives","BTCF0:USTF0",1610211100488,0.13632608,40066.0,40065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211102991,0.13632608,40066.0,40047.0,0.10177]
["bitfinex-derivatives","BTCF0:USTF0",1610211103190,0.13632608,40066.0,40044.0,3.6229]
["bitfinex-derivatives","BTCF0:USTF0",1610211103391,0.13632608,40066.0,40048.0,0.0002061]
["bitfinex-derivatives","BTCF0:USTF0",1610211103591,0.13632608,40066.0,40046.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1610211103993,0.13632608,40066.0,40047.0,0.0002061]
["bitfinex-derivatives","BTCF0:USTF0",1610211104493,0.13632608,40058.0,40047.0,0.13653218]
["bitfinex-derivatives","BTCF0:USTF0",1610211105094,0.13632608,40058.0,40048.0,0.00020612]
["bitfinex-derivatives","BTCF0:USTF0",1610211106595,0.13632608,40049.0,40048.0,0.00020612]
["bitfinex-derivatives","BTCF0:USTF0",1610211106795,3.3496,40069.0,40048.0,0.00020612]
["bitfinex-derivatives","BTCF0:USTF0",1610211106996,0.11682,40064.0,40048.0,0.00020612]
["bitfinex-derivatives","BTCF0:USTF0",1610211108599,0.11682,40064.0,40060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211108998,0.11682,40064.0,40061.0,0.00020612]
["bitfinex-derivatives","BTCF0:USTF0",1610211110498,0.13632608,40062.0,40061.0,0.00020612]
["bitfinex-derivatives","BTCF0:USTF0",1610211111098,0.13632608,40062.0,40051.0,0.00020612]
["bitfinex-derivatives","BTCF0:USTF0",1610211111702,0.13632608,40062.0,40051.0,0.40010612]
["bitfinex-derivatives","BTCF0:USTF0",1610211111900,0.10549,40073.0,40051.0,0.40010612]
["bitfinex-derivatives","BTCF0:USTF0",1610211112099,0.10793,40084.0,40052.0,0.00020612]
["bitfinex-derivatives","BTCF0:USTF0",1610211112300,0.2874,40108.0,40052.0,0.00020612]
["bitfinex-derivatives","BTCF0:USTF0",1610211112301,0.5673,40108.0,40055.0,3.6878]
["bitfinex-derivatives","BTCF0:USTF0",1610211112501,0.13632608,40086.0,40074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211112699,0.24581608,40086.0,40074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211112902,0.24581608,40086.0,40075.0,0.00020609]
["bitfinex-derivatives","BTCF0:USTF0",1610211113701,0.13632608,40086.0,40075.0,0.09887609]
["bitfinex-derivatives","BTCF0:USTF0",1610211114303,0.13632608,40086.0,40076.0,0.00020605]
["bitfinex-derivatives","BTCF0:USTF0",1610211114502,0.13632608,40086.0,40085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211114701,0.13632608,40086.0,40076.0,0.00020605]
["bitfinex-derivatives","BTCF0:USTF0",1610211115101,0.13632608,40086.0,40085.0,0.00020605]
["bitfinex-derivatives","BTCF0:USTF0",1610211115300,0.13632608,40086.0,40076.0,0.00020605]
["bitfinex-derivatives","BTCF0:USTF0",1610211118605,0.13632608,40077.0,40076.0,0.00020605]
["bitfinex-derivatives","BTCF0:USTF0",1610211119806,0.13632608,40077.0,40067.0,0.00020609]
["bitfinex-derivatives","BTCF0:USTF0",1610211120007,0.13632608,40077.0,40076.0,0.00020609]
["bitfinex-derivatives","BTCF0:USTF0",1610211120409,0.13632608,40077.0,40068.0,0.00020609]
["bitfinex-derivatives","BTCF0:USTF0",1610211120607,0.13632608,40069.0,40055.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1610211120809,0.13632608,40069.0,40051.0,3.2295]
["bitfinex-derivatives","BTCF0:USTF0",1610211121009,0.08726,40078.0,40051.0,3.2295]
["bitfinex-derivatives","BTCF0:USTF0",1610211121209,0.08726,40078.0,40056.0,0.00020612]
["bitfinex-derivatives","BTCF0:USTF0",1610211121408,0.08726,40078.0,40052.0,0.0078311]
["bitfinex-derivatives","BTCF0:USTF0",1610211121612,0.08726,40078.0,40057.0,0.00020612]
["bitfinex-derivatives","BTCF0:USTF0",1610211122012,0.08726,40078.0,40056.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1610211122209,0.08726,40078.0,40058.0,0.00020612]
["bitfinex-derivatives","BTCF0:USTF0",1610211122409,0.08726,40078.0,40057.0,0.00020612]
["bitfinex-derivatives","BTCF0:USTF0",1610211122608,0.08726,40078.0,40061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211123009,4.05698,40087.0,40062.0,0.00020612]
["bitfinex-derivatives","BTCF0:USTF0",1610211123609,0.00030498,40086.0,40062.0,0.00020612]
["bitfinex-derivatives","BTCF0:USTF0",1610211124611,0.13632608,40073.0,40067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211125013,0.13632608,40073.0,40068.0,0.0002061]
["bitfinex-derivatives","BTCF0:USTF0",1610211125711,0.07528,40087.0,40072.0,3.7734]
["bitfinex-derivatives","BTCF0:USTF0",1610211125911,0.078,40100.0,40072.0,3.7734]
["bitfinex-derivatives","BTCF0:USTF0",1610211126111,3.44267361,40119.0,40073.0,0.00020608]
["bitfinex-derivatives","BTCF0:USTF0",1610211126311,3.4397,40119.0,40073.0,0.00020608]
["bitfinex-derivatives","BTCF0:USTF0",1610211126511,0.00030494,40099.0,40073.0,0.00020608]
["bitfinex-derivatives","BTCF0:USTF0",1610211126713,0.13632608,40103.0,40073.0,0.00020608]
["bitfinex-derivatives","BTCF0:USTF0",1610211127313,0.13632608,40103.0,40073.0,0.00782833]
["bitfinex-derivatives","BTCF0:USTF0",1610211128514,0.1202,40108.0,40101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211129718,0.1202,40108.0,40102.0,0.000206]
["bitfinex-derivatives","BTCF0:USTF0",1610211130618,0.13632608,40103.0,40102.0,0.000206]
["bitfinex-derivatives","BTCF0:USTF0",1610211131218,0.08281,40118.0,40102.0,0.000206]
["bitfinex-derivatives","BTCF0:USTF0",1610211132720,0.08281,40118.0,40117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211132920,0.00300607,40141.0,40117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211133120,0.0030059,40143.0,40117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211133319,0.00030474,40140.0,40118.0,0.00020592]
["bitfinex-derivatives","BTCF0:USTF0",1610211133521,0.11005,40140.0,40118.0,0.00020592]
["bitfinex-derivatives","BTCF0:USTF0",1610211135222,0.11005,40140.0,40112.0,0.00020586]
["bitfinex-derivatives","BTCF0:USTF0",1610211135423,0.11005,40140.0,40119.0,0.00020586]
["bitfinex-derivatives","BTCF0:USTF0",1610211135622,0.11005,40140.0,40116.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1610211136726,0.11005,40140.0,40127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211137525,0.11005,40140.0,40116.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1610211138027,0.11005,40140.0,40117.0,0.00020585]
["bitfinex-derivatives","BTCF0:USTF0",1610211138427,0.11005,40140.0,40116.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1610211138629,0.13632608,40117.0,40116.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1610211139428,0.13632608,40117.0,40106.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1610211139630,0.13632608,40117.0,40097.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1610211139830,0.13632608,40117.0,40107.0,0.00020587]
["bitfinex-derivatives","BTCF0:USTF0",1610211140229,0.13632608,40117.0,40106.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1610211140429,0.13632608,40117.0,40108.0,0.00020587]
["bitfinex-derivatives","BTCF0:USTF0",1610211140630,0.13632608,40109.0,40107.0,0.00020587]
["bitfinex-derivatives","BTCF0:USTF0",1610211142734,0.13632608,40109.0,40108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211143132,0.08062,40129.0,40108.0,0.13653195]
["bitfinex-derivatives","BTCF0:USTF0",1610211143333,0.08062,40129.0,40109.0,3.8036]
["bitfinex-derivatives","BTCF0:USTF0",1610211143534,0.07302,40140.0,40109.0,3.8036]
["bitfinex-derivatives","BTCF0:USTF0",1610211143732,1.002995,40148.0,40110.0,0.00020586]
["bitfinex-derivatives","BTCF0:USTF0",1610211143933,1.0,40148.0,40110.0,0.00020586]
["bitfinex-derivatives","BTCF0:USTF0",1610211144632,1.0,40148.0,40128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211144834,0.00299493,40153.0,40128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211145235,0.30090417,40155.0,40128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211145236,0.1293128,40140.0,40128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211145836,0.1293128,40140.0,40118.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1610211146234,0.1293128,40140.0,40119.0,0.00020583]
["bitfinex-derivatives","BTCF0:USTF0",1610211146636,0.1293128,40140.0,40123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211147036,0.1293128,40140.0,40124.0,0.00020583]
["bitfinex-derivatives","BTCF0:USTF0",1610211147837,0.1293128,40140.0,40123.0,0.57402608]
["bitfinex-derivatives","BTCF0:USTF0",1610211148239,0.1293128,40140.0,40125.0,0.00020581]
["bitfinex-derivatives","BTCF0:USTF0",1610211148438,0.1293128,40140.0,40124.0,0.00020581]
["bitfinex-derivatives","BTCF0:USTF0",1610211148640,0.1293128,40140.0,40139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211150739,0.26563888,40140.0,40139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211153443,0.1293128,40140.0,40139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211156047,0.1293128,40140.0,40139.0,0.56122608]
["bitfinex-derivatives","BTCF0:USTF0",1610211157449,0.1293128,40140.0,40139.0,0.63646608]
["bitfinex-derivatives","BTCF0:USTF0",1610211164856,0.1293128,40140.0,40139.0,0.21156608]
["bitfinex-derivatives","BTCF0:USTF0",1610211166156,0.1293128,40140.0,40139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211170563,0.1293128,40140.0,40139.0,0.60652608]
["bitfinex-derivatives","BTCF0:USTF0",1610211173871,0.1293128,40140.0,40139.0,0.60673198]
["bitfinex-derivatives","BTCF0:USTF0",1610211182082,0.1293128,40140.0,40139.0,0.61434388]
["bitfinex-derivatives","BTCF0:USTF0",1610211186286,0.1293128,40140.0,40139.0,0.63617709]
["bitfinex-derivatives","BTCF0:USTF0",1610211189991,0.1293128,40140.0,40139.0,0.61434388]
["bitfinex-derivatives","BTCF0:USTF0",1610211190392,0.1293128,40140.0,40139.0,0.63617186]
["bitfinex-derivatives","BTCF0:USTF0",1610211201606,0.1293128,40140.0,40139.0,0.16597186]
["bitfinex-derivatives","BTCF0:USTF0",1610211202007,0.1293128,40140.0,40139.0,0.14414388]
["bitfinex-derivatives","BTCF0:USTF0",1610211203710,3.5938128,40140.0,40139.0,0.14414388]
["bitfinex-derivatives","BTCF0:USTF0",1610211203910,3.5938128,40140.0,40139.0,0.0078178]
["bitfinex-derivatives","BTCF0:USTF0",1610211204511,3.5938128,40140.0,40137.0,0.00781682]
["bitfinex-derivatives","BTCF0:USTF0",1610211204710,3.5938128,40140.0,40139.0,0.00020588]
["bitfinex-derivatives","BTCF0:USTF0",1610211204912,3.5938128,40140.0,40118.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1610211204913,0.26563888,40140.0,40138.0,0.0002059]
["bitfinex-derivatives","BTCF0:USTF0",1610211205312,0.26563888,40140.0,40139.0,0.00020592]
["bitfinex-derivatives","BTCF0:USTF0",1610211205714,0.26563888,40140.0,40128.0,0.00781934]
["bitfinex-derivatives","BTCF0:USTF0",1610211206114,0.26563888,40140.0,40139.0,0.00020595]
["bitfinex-derivatives","BTCF0:USTF0",1610211206315,0.26563888,40140.0,40129.0,0.00020595]
["bitfinex-derivatives","BTCF0:USTF0",1610211206515,0.26563888,40140.0,40139.0,0.00020595]
["bitfinex-derivatives","BTCF0:USTF0",1610211206920,0.26563888,40140.0,40130.0,0.00020595]
["bitfinex-derivatives","BTCF0:USTF0",1610211207119,0.26563888,40140.0,40139.0,0.00020595]
["bitfinex-derivatives","BTCF0:USTF0",1610211207320,0.26563888,40140.0,40132.0,3.3785]
["bitfinex-derivatives","BTCF0:USTF0",1610211207719,0.26563888,40140.0,40139.0,0.00020595]
["bitfinex-derivatives","BTCF0:USTF0",1610211207917,0.26563888,40140.0,40133.0,0.00020595]
["bitfinex-derivatives","BTCF0:USTF0",1610211208118,0.26563888,40140.0,40132.0,3.3785]
["bitfinex-derivatives","BTCF0:USTF0",1610211208119,0.26563888,40140.0,40139.0,0.00020597]
["bitfinex-derivatives","BTCF0:USTF0",1610211208318,0.26563888,40140.0,40134.0,0.00020597]
["bitfinex-derivatives","BTCF0:USTF0",1610211208619,0.26563888,40140.0,40133.0,0.00020597]
["bitfinex-derivatives","BTCF0:USTF0",1610211209020,0.1293128,40140.0,40135.0,0.00020597]
["bitfinex-derivatives","BTCF0:USTF0",1610211209221,0.1293128,40140.0,40134.0,0.00020597]
["bitfinex-derivatives","BTCF0:USTF0",1610211209424,0.1293128,40140.0,40136.0,0.00020597]
["bitfinex-derivatives","BTCF0:USTF0",1610211209623,0.1293128,40140.0,40135.0,0.00020597]
["bitfinex-derivatives","BTCF0:USTF0",1610211210023,0.1293128,40140.0,40125.0,3.1714]
["bitfinex-derivatives","BTCF0:USTF0",1610211210224,0.1293128,40140.0,40136.0,0.00020597]
["bitfinex-derivatives","BTCF0:USTF0",1610211210423,0.1293128,40140.0,40126.0,0.00020597]
["bitfinex-derivatives","BTCF0:USTF0",1610211211022,0.13632608,40137.0,40134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211211424,0.13632608,40137.0,40126.0,0.00020597]
["bitfinex-derivatives","BTCF0:USTF0",1610211211625,0.13632608,40137.0,40135.0,0.00020597]
["bitfinex-derivatives","BTCF0:USTF0",1610211211824,0.13632608,40137.0,40127.0,0.00020597]
["bitfinex-derivatives","BTCF0:USTF0",1610211212225,0.13632608,40137.0,40136.0,0.00020597]
["bitfinex-derivatives","BTCF0:USTF0",1610211212425,0.13632608,40137.0,40128.0,0.00020595]
["bitfinex-derivatives","BTCF0:USTF0",1610211212626,0.13632608,40137.0,40136.0,0.00020595]
["bitfinex-derivatives","BTCF0:USTF0",1610211212826,0.13632608,40137.0,40129.0,0.00020595]
["bitfinex-derivatives","BTCF0:USTF0",1610211213024,0.13632608,40137.0,40133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211213425,0.13632608,40137.0,40134.0,0.00020595]
["bitfinex-derivatives","BTCF0:USTF0",1610211213825,0.13632608,40137.0,40134.0,0.45590595]
["bitfinex-derivatives","BTCF0:USTF0",1610211214225,0.13632608,40137.0,40135.0,0.00020595]
["bitfinex-derivatives","BTCF0:USTF0",1610211214426,0.1293128,40140.0,40135.0,0.00020595]
["bitfinex-derivatives","BTCF0:USTF0",1610211215027,0.1293128,40140.0,40139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211215426,0.1293128,40140.0,40139.0,3.74772608]
["bitfinex-derivatives","BTCF0:USTF0",1610211215625,0.1293128,40140.0,40139.0,3.74793751]
["bitfinex-derivatives","BTCF0:USTF0",1610211216026,0.1293128,40140.0,40139.0,3.86128751]
["bitfinex-derivatives","BTCF0:USTF0",1610211220834,0.1293128,40140.0,40139.0,3.86889678]
["bitfinex-derivatives","BTCF0:USTF0",1610211230952,0.1293128,40140.0,40139.0,3.8935791]
["bitfinex-derivatives","BTCF0:USTF0",1610211231150,0.1293128,40140.0,40139.0,3.86889678]
["bitfinex-derivatives","BTCF0:USTF0",1610211236554,0.1293128,40140.0,40139.0,5.36889678]
["bitfinex-derivatives","BTCF0:USTF0",1610211236956,0.1293128,40140.0,40139.0,5.39357324]
["bitfinex-derivatives","BTCF0:USTF0",1610211237554,0.09953,40193.0,40139.0,5.39357324]
["bitfinex-derivatives","BTCF0:USTF0",1610211237954,0.09953,40193.0,40140.0,0.03248649]
["bitfinex-derivatives","BTCF0:USTF0",1610211238155,0.09953,40193.0,40140.0,2.59248941]
["bitfinex-derivatives","BTCF0:USTF0",1610211238355,0.09953,40193.0,40141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610211238557,0.09953,40193.0,40167.0,3.9355]
["bitfinex-derivatives","BTCF0:USTF0",1610211239160,0.09953,40193.0,40192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211241963,0.13632608,40204.0,40192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211242164,0.13632608,40204.0,40192.0,0.13653728]
["bitfinex-derivatives","BTCF0:USTF0",1610211242565,0.13632608,40204.0,40192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211243164,0.00307662,40214.0,40192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211243165,0.13632608,40193.0,40192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211243365,0.22111608,40193.0,40192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211244165,0.22111608,40193.0,40167.0,3.9355]
["bitfinex-derivatives","BTCF0:USTF0",1610211244566,0.22111608,40193.0,40168.0,0.00021124]
["bitfinex-derivatives","BTCF0:USTF0",1610211245166,0.08479,40193.0,40185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211245966,0.08479,40193.0,40186.0,0.00021124]
["bitfinex-derivatives","BTCF0:USTF0",1610211246366,0.08479,40193.0,40166.0,0.00021124]
["bitfinex-derivatives","BTCF0:USTF0",1610211247168,0.08479,40193.0,40172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211247570,0.08479,40193.0,40173.0,0.00021126]
["bitfinex-derivatives","BTCF0:USTF0",1610211248568,0.4335,40192.0,40173.0,0.00021126]
["bitfinex-derivatives","BTCF0:USTF0",1610211248770,1.5,40191.0,40173.0,0.00021126]
["bitfinex-derivatives","BTCF0:USTF0",1610211248969,3.0113,40182.0,40173.0,0.00021126]
["bitfinex-derivatives","BTCF0:USTF0",1610211249169,0.13632608,40174.0,40173.0,0.00021126]
["bitfinex-derivatives","BTCF0:USTF0",1610211249368,0.69642608,40174.0,40153.0,0.00021131]
["bitfinex-derivatives","BTCF0:USTF0",1610211249570,0.13632608,40174.0,40153.0,0.00021131]
["bitfinex-derivatives","BTCF0:USTF0",1610211249769,3.4776,40168.0,40153.0,0.00021131]
["bitfinex-derivatives","BTCF0:USTF0",1610211249972,3.58464,40168.0,40153.0,0.00021131]
["bitfinex-derivatives","BTCF0:USTF0",1610211250170,3.58464,40168.0,40146.0,0.00021134]
["bitfinex-derivatives","BTCF0:USTF0",1610211250573,0.10704,40168.0,40146.0,0.00021134]
["bitfinex-derivatives","BTCF0:USTF0",1610211250973,0.10704,40168.0,40146.0,3.97651134]
["bitfinex-derivatives","BTCF0:USTF0",1610211251373,0.10704,40168.0,40150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211251774,0.10704,40168.0,40151.0,0.00021136]
["bitfinex-derivatives","BTCF0:USTF0",1610211253376,0.13632608,40152.0,40151.0,0.00021136]
["bitfinex-derivatives","BTCF0:USTF0",1610211253574,0.13632608,40152.0,40140.0,0.00021138]
["bitfinex-derivatives","BTCF0:USTF0",1610211254574,3.46082608,40152.0,40140.0,0.00021138]
["bitfinex-derivatives","BTCF0:USTF0",1610211254973,3.46082608,40152.0,40131.0,0.00021144]
["bitfinex-derivatives","BTCF0:USTF0",1610211255174,1.63632608,40152.0,40123.0,0.00021144]
["bitfinex-derivatives","BTCF0:USTF0",1610211255374,0.13632608,40132.0,40123.0,0.00021144]
["bitfinex-derivatives","BTCF0:USTF0",1610211255773,0.13632608,40132.0,40119.0,0.00021146]
["bitfinex-derivatives","BTCF0:USTF0",1610211257375,0.13632608,40120.0,40119.0,0.00021146]
["bitfinex-derivatives","BTCF0:USTF0",1610211259079,1.0,40139.0,40078.0,2.55537201]
["bitfinex-derivatives","BTCF0:USTF0",1610211259279,1.0,40139.0,40130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211259479,1.0,40139.0,40119.0,0.00021157]
["bitfinex-derivatives","BTCF0:USTF0",1610211259678,1.0,40139.0,40117.0,3.0049]
["bitfinex-derivatives","BTCF0:USTF0",1610211259880,1.0,40139.0,40118.0,0.00021154]
["bitfinex-derivatives","BTCF0:USTF0",1610211260883,3.2091,40142.0,40118.0,0.00021154]
["bitfinex-derivatives","BTCF0:USTF0",1610211261084,3.2091,40142.0,40116.0,0.00021151]
["bitfinex-derivatives","BTCF0:USTF0",1610211261286,0.13632608,40122.0,40121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211261682,3.2091,40142.0,40121.0,0.13653759]
["bitfinex-derivatives","BTCF0:USTF0",1610211262082,1.5,40141.0,40122.0,0.00021151]
["bitfinex-derivatives","BTCF0:USTF0",1610211262282,1.5,40141.0,40115.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1610211262483,1.5739,40141.0,40115.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1610211262682,1.5739,40141.0,40116.0,0.00021154]
["bitfinex-derivatives","BTCF0:USTF0",1610211262882,1.5,40141.0,40115.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1610211263284,0.13632608,40116.0,40104.0,2.9754]
["bitfinex-derivatives","BTCF0:USTF0",1610211263483,0.13632608,40116.0,40099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211263885,0.13632608,40116.0,40100.0,0.00021157]
["bitfinex-derivatives","BTCF0:USTF0",1610211264088,1.63632608,40116.0,40100.0,0.09814157]
["bitfinex-derivatives","BTCF0:USTF0",1610211264286,2.9827,40102.0,40100.0,0.09814157]
["bitfinex-derivatives","BTCF0:USTF0",1610211264486,2.9827,40102.0,40100.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1610211265085,2.9827,40102.0,40091.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1610211265286,0.13632608,40092.0,40080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211265684,0.13632608,40092.0,40081.0,0.00021163]
["bitfinex-derivatives","BTCF0:USTF0",1610211265885,0.13632608,40092.0,40081.0,0.10102163]
["bitfinex-derivatives","BTCF0:USTF0",1610211266289,4.0878,40088.0,40082.0,0.00021163]
["bitfinex-derivatives","BTCF0:USTF0",1610211267085,4.0878,40088.0,40081.0,0.10081]
["bitfinex-derivatives","BTCF0:USTF0",1610211267286,0.13632608,40082.0,40081.0,0.10081]
["bitfinex-derivatives","BTCF0:USTF0",1610211267885,0.71592608,40082.0,40081.0,0.10081]
["bitfinex-derivatives","BTCF0:USTF0",1610211268686,0.71592608,40082.0,40051.0,3.225]
["bitfinex-derivatives","BTCF0:USTF0",1610211269089,0.71592608,40082.0,40052.0,0.00021173]
["bitfinex-derivatives","BTCF0:USTF0",1610211269288,0.5796,40082.0,40057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211269891,3.0794,40073.0,40058.0,0.00021173]
["bitfinex-derivatives","BTCF0:USTF0",1610211270291,3.0794,40073.0,40053.0,0.00021173]
["bitfinex-derivatives","BTCF0:USTF0",1610211270490,3.0794,40073.0,40052.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1610211270691,4.5794,40073.0,40054.0,0.00021176]
["bitfinex-derivatives","BTCF0:USTF0",1610211270892,3.0794,40073.0,40054.0,0.00021176]
["bitfinex-derivatives","BTCF0:USTF0",1610211271090,3.0794,40073.0,40052.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1610211271291,0.13632608,40053.0,40052.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1610211271890,3.13412608,40053.0,40052.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1610211272093,3.13412608,40053.0,40023.0,2.38965319]
["bitfinex-derivatives","BTCF0:USTF0",1610211272491,1.5,40052.0,40009.0,2.38658101]
["bitfinex-derivatives","BTCF0:USTF0",1610211272691,1.5,40052.0,39994.0,2.38721556]
["bitfinex-derivatives","BTCF0:USTF0",1610211273092,0.21666608,40053.0,39985.0,2.38753989]
["bitfinex-derivatives","BTCF0:USTF0",1610211273290,0.21666608,40053.0,40011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211273291,0.08034,40053.0,40011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211273492,4.1307,40040.0,40011.0,0.10502]
["bitfinex-derivatives","BTCF0:USTF0",1610211273892,4.21959,40040.0,40011.0,0.10502]
["bitfinex-derivatives","BTCF0:USTF0",1610211274094,0.08889,40040.0,40011.0,0.10502]
["bitfinex-derivatives","BTCF0:USTF0",1610211274492,0.08889,40040.0,40013.0,3.1299]
["bitfinex-derivatives","BTCF0:USTF0",1610211274892,0.08034,40053.0,40013.0,3.1299]
["bitfinex-derivatives","BTCF0:USTF0",1610211277796,5.0782,40071.0,40013.0,3.1299]
["bitfinex-derivatives","BTCF0:USTF0",1610211278394,0.00030523,40070.0,40013.0,3.1299]
["bitfinex-derivatives","BTCF0:USTF0",1610211279394,0.13632608,40030.0,40029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211279597,0.00030523,40070.0,40029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211279598,0.08383,40047.0,40029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211281398,0.08383,40047.0,40046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211281600,0.0749,40071.0,40046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211281999,2.8669,40081.0,40046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211282199,0.00030516,40069.0,40046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211282401,0.00030516,40069.0,40032.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1610211283106,0.07570516,40069.0,40032.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1610211283505,0.00030516,40068.0,40045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211284307,0.00030514,40072.0,40045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211284503,0.2962,40094.0,40045.0,0.21827608]
["bitfinex-derivatives","BTCF0:USTF0",1610211284703,0.0743,40086.0,40045.0,0.21827608]
["bitfinex-derivatives","BTCF0:USTF0",1610211284902,1.0,40091.0,40045.0,0.21827608]
["bitfinex-derivatives","BTCF0:USTF0",1610211285102,0.0003051,40073.0,40045.0,0.21827608]
["bitfinex-derivatives","BTCF0:USTF0",1610211285303,0.08202,40073.0,40045.0,0.21827608]
["bitfinex-derivatives","BTCF0:USTF0",1610211285503,0.13632608,40057.0,40053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211286808,0.0743,40056.0,40053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211287406,0.0743,40056.0,40038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211287809,0.0743,40056.0,40023.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1610211288008,0.13632608,40057.0,40020.0,3.5896]
["bitfinex-derivatives","BTCF0:USTF0",1610211288207,0.13632608,40057.0,40020.0,3.69532]
["bitfinex-derivatives","BTCF0:USTF0",1610211289412,0.13632608,40034.0,40033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211289611,0.13632608,40034.0,40020.0,3.69532]
["bitfinex-derivatives","BTCF0:USTF0",1610211290012,0.11468,40046.0,40020.0,3.69532]
["bitfinex-derivatives","BTCF0:USTF0",1610211291414,0.11468,40046.0,40045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211292613,0.09652,40064.0,40045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211293014,0.06103602,40074.0,40045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211293214,0.0754,40086.0,40045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211293415,0.03082083,40072.0,40054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211293815,0.07255,40072.0,40054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211294015,0.03081862,40071.0,40054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211295417,0.13632608,40055.0,40054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211295617,0.13632608,40055.0,40038.0,3.2366]
["bitfinex-derivatives","BTCF0:USTF0",1610211295817,0.13632608,40055.0,40032.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1610211296620,0.13632608,40055.0,40020.0,3.61002]
["bitfinex-derivatives","BTCF0:USTF0",1610211297021,0.0747,40054.0,40020.0,3.61002]
["bitfinex-derivatives","BTCF0:USTF0",1610211297223,0.0747,40054.0,40020.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1610211297422,0.0747,40054.0,35812.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1610211297423,0.13632608,40021.0,39994.0,3.8266]
["bitfinex-derivatives","BTCF0:USTF0",1610211297621,0.13632608,40021.0,39952.0,2.34530239]
["bitfinex-derivatives","BTCF0:USTF0",1610211297821,0.13632608,40021.0,39947.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1610211297822,3.7628,40019.0,39978.0,3.1266]
["bitfinex-derivatives","BTCF0:USTF0",1610211298425,0.13632608,40021.0,39947.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1610211298626,0.0741,40020.0,40001.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1610211298826,2.8876,40002.0,40001.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1610211299027,2.8876,40002.0,39867.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610211299028,4.50597,40002.0,39928.0,3.1814]
["bitfinex-derivatives","BTCF0:USTF0",1610211299227,1.61837,40002.0,39925.0,2.34725607]
["bitfinex-derivatives","BTCF0:USTF0",1610211299429,3.788,39940.0,39902.0,2.49490625]
["bitfinex-derivatives","BTCF0:USTF0",1610211299627,0.13632608,39987.0,39902.0,2.49490625]
["bitfinex-derivatives","BTCF0:USTF0",1610211299830,0.13632608,39987.0,39903.0,0.00021095]
["bitfinex-derivatives","BTCF0:USTF0",1610211300227,3.855,39965.0,39903.0,0.00021095]
["bitfinex-derivatives","BTCF0:USTF0",1610211300628,3.855,39965.0,39907.0,3.4005]
["bitfinex-derivatives","BTCF0:USTF0",1610211300829,1.0,39998.0,39903.0,0.00021095]
["bitfinex-derivatives","BTCF0:USTF0",1610211301030,3.8439,39996.0,39917.0,3.8837]
["bitfinex-derivatives","BTCF0:USTF0",1610211301430,0.13632608,39987.0,39974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211302030,0.03088877,39986.0,39974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211302630,0.03058294,39986.0,39974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211302831,0.09204191,39997.0,39974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211303029,0.0751,40022.0,39974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211303030,0.0611505,40014.0,39974.0,0.21801608]
["bitfinex-derivatives","BTCF0:USTF0",1610211303230,0.03087942,39996.0,39974.0,0.21801608]
["bitfinex-derivatives","BTCF0:USTF0",1610211303630,0.03087264,40013.0,39995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211303830,0.06114736,40033.0,39995.0,0.21380608]
["bitfinex-derivatives","BTCF0:USTF0",1610211304031,0.03086827,40012.0,39995.0,0.21380608]
["bitfinex-derivatives","BTCF0:USTF0",1610211304231,0.03086437,40032.0,39995.0,0.21380608]
["bitfinex-derivatives","BTCF0:USTF0",1610211304633,0.03085699,40053.0,39995.0,0.21380608]
["bitfinex-derivatives","BTCF0:USTF0",1610211304833,0.11943,40054.0,39995.0,0.21380608]
["bitfinex-derivatives","BTCF0:USTF0",1610211304834,0.03085385,40031.0,39995.0,0.21380608]
["bitfinex-derivatives","BTCF0:USTF0",1610211305035,0.11943,40054.0,39995.0,0.21380608]
["bitfinex-derivatives","BTCF0:USTF0",1610211305036,0.074,40037.0,39995.0,0.21380608]
["bitfinex-derivatives","BTCF0:USTF0",1610211305433,0.03085025,40036.0,39995.0,0.21380608]
["bitfinex-derivatives","BTCF0:USTF0",1610211305633,0.03085025,40036.0,39995.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1610211306235,0.03084968,40040.0,39995.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1610211306435,0.03085014,40035.0,39995.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1610211306634,0.03084944,40039.0,39995.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1610211306835,0.08174,40035.0,39995.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1610211307035,0.10655092,40034.0,39995.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1610211307435,0.03085301,40033.0,40022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211307638,0.03085301,40033.0,39995.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1610211308235,0.03085398,40034.0,39995.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1610211308636,0.03085626,40032.0,39995.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1610211308836,0.03085432,40033.0,39995.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1610211309036,0.03085376,40031.0,39995.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1610211309437,0.03085309,40032.0,39995.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1610211309638,0.0308523,40030.0,40028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211309839,0.03085192,40031.0,39995.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1610211310039,0.03085301,40029.0,39995.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1610211310439,0.03085632,40030.0,39995.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1610211310639,0.03085951,40028.0,39995.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1610211310840,0.03086147,40029.0,39995.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1610211311240,0.03086192,40034.0,39995.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1610211311441,0.08174,40035.0,39995.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1610211311442,0.03086608,40028.0,39995.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1610211311641,0.03086441,40033.0,40001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211312040,0.03086266,40034.0,40001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211312241,0.03086255,40032.0,40001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211312441,0.10646174,40033.0,40001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211312843,0.03086087,40032.0,40001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211313042,0.03086087,40032.0,39995.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1610211313542,0.13632608,39996.0,39995.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1610211313743,3.12032608,39996.0,39974.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1610211313943,3.12032608,39996.0,39942.0,3.098]
["bitfinex-derivatives","BTCF0:USTF0",1610211314142,0.00030567,39995.0,39942.0,3.098]
["bitfinex-derivatives","BTCF0:USTF0",1610211315643,0.13632608,39979.0,39973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211315845,0.13632608,39979.0,39888.0,2.35724301]
["bitfinex-derivatives","BTCF0:USTF0",1610211316045,0.13632608,39979.0,39887.0,2.35784569]
["bitfinex-derivatives","BTCF0:USTF0",1610211316245,2.8637,39965.0,39887.0,2.35784569]
["bitfinex-derivatives","BTCF0:USTF0",1610211316445,2.8637,39965.0,39877.0,2.6525764]
["bitfinex-derivatives","BTCF0:USTF0",1610211316446,2.8637,39965.0,39881.0,2.35839917]
["bitfinex-derivatives","BTCF0:USTF0",1610211316849,2.8637,39965.0,39883.0,2.35839053]
["bitfinex-derivatives","BTCF0:USTF0",1610211317047,2.8637,39965.0,39883.0,2.45862053]
["bitfinex-derivatives","BTCF0:USTF0",1610211317247,2.8637,39965.0,39885.0,2.35821231]
["bitfinex-derivatives","BTCF0:USTF0",1610211317447,0.09853,40003.0,39885.0,2.35821231]
["bitfinex-derivatives","BTCF0:USTF0",1610211317647,0.09853,40003.0,39964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211317847,0.0003057,40002.0,39964.0,0.24422608]
["bitfinex-derivatives","BTCF0:USTF0",1610211318050,3.2516,39974.0,39964.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1610211318851,1.0,39968.0,39964.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1610211319652,1.0,39968.0,39967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211320854,2.9696,39995.0,39967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211321653,0.13632608,39989.0,39981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211322253,0.13632608,39989.0,39964.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1610211322754,1.0,39979.0,39964.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1610211322954,1.0,39979.0,39933.0,3.0757]
["bitfinex-derivatives","BTCF0:USTF0",1610211323555,0.13632608,39977.0,39965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211323956,0.13632608,39977.0,39933.0,3.0757]
["bitfinex-derivatives","BTCF0:USTF0",1610211324154,0.13632608,39977.0,39905.0,2.36740576]
["bitfinex-derivatives","BTCF0:USTF0",1610211324356,0.13632608,39977.0,39904.0,2.36759181]
["bitfinex-derivatives","BTCF0:USTF0",1610211324756,0.13632608,39977.0,39887.0,3.8203]
["bitfinex-derivatives","BTCF0:USTF0",1610211324757,1.0,39951.0,39939.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610211325556,1.0,39951.0,39950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211325758,1.0,39951.0,39950.0,0.22826608]
["bitfinex-derivatives","BTCF0:USTF0",1610211326859,2.9044,39986.0,39950.0,0.22826608]
["bitfinex-derivatives","BTCF0:USTF0",1610211327261,0.00030578,39985.0,39950.0,0.22826608]
["bitfinex-derivatives","BTCF0:USTF0",1610211327661,2.9044,39986.0,39980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211327862,2.9044,39986.0,39980.0,0.23643608]
["bitfinex-derivatives","BTCF0:USTF0",1610211329163,0.08183,40003.0,39980.0,0.23643608]
["bitfinex-derivatives","BTCF0:USTF0",1610211329363,0.11062,40022.0,39980.0,0.23643608]
["bitfinex-derivatives","BTCF0:USTF0",1610211329563,2.8993,39992.0,39989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211330766,2.8993,39992.0,39980.0,0.10011]
["bitfinex-derivatives","BTCF0:USTF0",1610211331565,2.8993,39992.0,39984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211331765,2.8993,39992.0,39980.0,0.10011]
["bitfinex-derivatives","BTCF0:USTF0",1610211332666,3.9566,39984.0,39950.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1610211332867,3.9566,39984.0,39939.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610211333669,0.00030573,39983.0,39966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211333868,3.9566,39984.0,39966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211334070,3.9566,39984.0,39966.0,0.21849608]
["bitfinex-derivatives","BTCF0:USTF0",1610211334469,0.00030574,39983.0,39966.0,0.21849608]
["bitfinex-derivatives","BTCF0:USTF0",1610211334769,1.0,39977.0,39966.0,0.21849608]
["bitfinex-derivatives","BTCF0:USTF0",1610211335170,1.0,39977.0,39966.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1610211335570,0.13632608,39969.0,39966.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1610211335971,1.0,39977.0,39966.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1610211336772,3.9566,39984.0,39966.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1610211337572,3.9566,39984.0,39983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211337771,0.13632608,39989.0,39983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211338171,1.08933,39994.0,39983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211338376,1.0,39994.0,39983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211338773,3.7261,40003.0,39983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211339173,0.0308727,40000.0,39983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211339573,0.0308727,40000.0,39999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211339774,0.0308727,40000.0,39978.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1610211340373,0.03086957,40001.0,39978.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1610211340573,0.03087054,39999.0,39978.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1610211340774,1.0,39995.0,39978.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1610211341174,0.5977,39994.0,39978.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1610211341375,0.62857335,39994.0,39978.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1610211341576,0.09201053,39993.0,39978.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1610211341775,0.13632608,39979.0,39978.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1610211343177,0.13632608,39979.0,39966.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1610211343378,0.13632608,39979.0,39942.0,3.1924]
["bitfinex-derivatives","BTCF0:USTF0",1610211343781,0.11406545,39984.0,39967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211343978,0.11406545,39984.0,39967.0,0.24439608]
["bitfinex-derivatives","BTCF0:USTF0",1610211344982,0.11406545,39984.0,39968.0,0.00020355]
["bitfinex-derivatives","BTCF0:USTF0",1610211345683,0.11406545,39984.0,39983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211345887,0.11406545,39984.0,39983.0,0.23633608]
["bitfinex-derivatives","BTCF0:USTF0",1610211346087,0.18886545,39984.0,39983.0,0.23653955]
["bitfinex-derivatives","BTCF0:USTF0",1610211346686,0.11406545,39984.0,39983.0,0.23653955]
["bitfinex-derivatives","BTCF0:USTF0",1610211349488,0.11406545,39984.0,39983.0,0.10021347]
["bitfinex-derivatives","BTCF0:USTF0",1610211349699,0.11406545,39984.0,39983.0,0.23653955]
["bitfinex-derivatives","BTCF0:USTF0",1610211349891,0.11406545,39984.0,39983.0,0.23633608]
["bitfinex-derivatives","BTCF0:USTF0",1610211350089,0.11406545,39984.0,39983.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1610211350990,0.11406545,39984.0,39967.0,0.10807]
["bitfinex-derivatives","BTCF0:USTF0",1610211350991,0.11406545,39984.0,39978.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1610211351791,0.11406545,39984.0,39983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211352192,0.11406545,39984.0,39983.0,0.13652958]
["bitfinex-derivatives","BTCF0:USTF0",1610211353395,0.18946545,39984.0,39983.0,0.13652958]
["bitfinex-derivatives","BTCF0:USTF0",1610211353593,0.11406545,39984.0,39983.0,0.13652958]
["bitfinex-derivatives","BTCF0:USTF0",1610211353798,0.13632608,40017.0,39983.0,0.13652958]
["bitfinex-derivatives","BTCF0:USTF0",1610211354295,0.13632608,40017.0,39984.0,0.00020342]
["bitfinex-derivatives","BTCF0:USTF0",1610211354495,0.00030554,40016.0,39984.0,0.00020342]
["bitfinex-derivatives","BTCF0:USTF0",1610211355798,0.13632608,39990.0,39984.0,0.00020342]
["bitfinex-derivatives","BTCF0:USTF0",1610211356199,0.13632608,39990.0,39979.0,0.00020348]
["bitfinex-derivatives","BTCF0:USTF0",1610211357699,0.08799,40007.0,39988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211358299,0.08799,40007.0,39989.0,0.0002035]
["bitfinex-derivatives","BTCF0:USTF0",1610211358500,0.61729,40007.0,39989.0,0.0002035]
["bitfinex-derivatives","BTCF0:USTF0",1610211358699,1.5,40006.0,39989.0,0.0002035]
["bitfinex-derivatives","BTCF0:USTF0",1610211359103,1.5,40006.0,39987.0,0.0002035]
["bitfinex-derivatives","BTCF0:USTF0",1610211359700,0.13632608,39988.0,39979.0,0.00020354]
["bitfinex-derivatives","BTCF0:USTF0",1610211361704,0.13632608,39980.0,39979.0,0.00020354]
["bitfinex-derivatives","BTCF0:USTF0",1610211361903,1.5,40006.0,39979.0,0.00020354]
["bitfinex-derivatives","BTCF0:USTF0",1610211362904,0.0753,40005.0,39979.0,0.00020354]
["bitfinex-derivatives","BTCF0:USTF0",1610211363403,1.5,40006.0,39979.0,0.00020354]
["bitfinex-derivatives","BTCF0:USTF0",1610211363704,0.13632608,39980.0,39979.0,0.00020354]
["bitfinex-derivatives","BTCF0:USTF0",1610211363904,1.63632608,39980.0,39979.0,0.00020354]
["bitfinex-derivatives","BTCF0:USTF0",1610211365705,1.63632608,39980.0,39967.0,0.10807]
["bitfinex-derivatives","BTCF0:USTF0",1610211366005,1.63632608,39980.0,39968.0,0.00020362]
["bitfinex-derivatives","BTCF0:USTF0",1610211366204,3.4559,39977.0,39968.0,0.00020362]
["bitfinex-derivatives","BTCF0:USTF0",1610211366404,1.5,39976.0,39968.0,0.00020362]
["bitfinex-derivatives","BTCF0:USTF0",1610211366604,1.5,39976.0,39966.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1610211366804,1.0,39969.0,39967.0,0.00020365]
["bitfinex-derivatives","BTCF0:USTF0",1610211367006,2.0052,39968.0,39967.0,0.00020365]
["bitfinex-derivatives","BTCF0:USTF0",1610211367205,2.0052,39968.0,39966.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1610211367707,2.0052,39968.0,39967.0,0.00020369]
["bitfinex-derivatives","BTCF0:USTF0",1610211368107,2.0052,39968.0,39966.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1610211369809,0.13632608,39967.0,39966.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1610211370010,1.63632608,39967.0,39939.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610211370410,1.63632608,39967.0,39940.0,0.0002037]
["bitfinex-derivatives","BTCF0:USTF0",1610211370611,1.63632608,39967.0,39940.0,0.0909237]
["bitfinex-derivatives","BTCF0:USTF0",1610211370810,3.7281,39952.0,39940.0,0.0909237]
["bitfinex-derivatives","BTCF0:USTF0",1610211371011,1.5,39951.0,39941.0,0.0002037]
["bitfinex-derivatives","BTCF0:USTF0",1610211371812,0.13632608,39942.0,39941.0,0.0002037]
["bitfinex-derivatives","BTCF0:USTF0",1610211372011,2.05262608,39942.0,39940.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1610211372410,1.63632608,39942.0,39940.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1610211372612,3.9446,39941.0,39940.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1610211372913,6.4446,39941.0,39940.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1610211373311,6.4446,39941.0,39898.0,2.41735189]
["bitfinex-derivatives","BTCF0:USTF0",1610211373913,6.4446,39941.0,39916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211374112,6.4446,39941.0,39916.0,0.21709608]
["bitfinex-derivatives","BTCF0:USTF0",1610211374515,6.4446,39941.0,39916.0,0.11729986]
["bitfinex-derivatives","BTCF0:USTF0",1610211374914,5.4446,39941.0,39916.0,0.11729986]
["bitfinex-derivatives","BTCF0:USTF0",1610211375114,1.5,39959.0,39916.0,0.11729986]
["bitfinex-derivatives","BTCF0:USTF0",1610211375915,0.13632608,39945.0,39931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211376517,0.2752,39960.0,39931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211376718,0.2752,39960.0,39931.0,0.24080608]
["bitfinex-derivatives","BTCF0:USTF0",1610211377121,0.2752,39960.0,39932.0,0.0002037]
["bitfinex-derivatives","BTCF0:USTF0",1610211377819,0.13632608,39955.0,39945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211378622,0.2752,39960.0,39945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211378823,0.2752,39960.0,39945.0,0.22400608]
["bitfinex-derivatives","BTCF0:USTF0",1610211379522,0.552,39959.0,39945.0,0.22400608]
["bitfinex-derivatives","BTCF0:USTF0",1610211379722,1.5,39955.0,39945.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1610211379925,0.13632608,39946.0,39945.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1610211380123,1.63632608,39946.0,39931.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1610211380323,5.43992608,39946.0,39931.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1610211380924,3.93992608,39946.0,39931.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1610211381325,0.13632608,39946.0,39931.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1610211381726,0.2752,39960.0,39916.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1610211381927,0.13632608,39954.0,39944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211382529,1.63632608,39954.0,39916.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1610211382930,1.0,39948.0,39917.0,0.00020371]
["bitfinex-derivatives","BTCF0:USTF0",1610211383130,1.5,39947.0,39917.0,0.00020371]
["bitfinex-derivatives","BTCF0:USTF0",1610211383830,1.0,39948.0,39917.0,0.00020371]
["bitfinex-derivatives","BTCF0:USTF0",1610211383831,0.13632608,39942.0,39938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211384030,1.0,39948.0,39938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211384430,1.0,39948.0,39938.0,0.24051608]
["bitfinex-derivatives","BTCF0:USTF0",1610211384830,1.271,39959.0,39938.0,0.24051608]
["bitfinex-derivatives","BTCF0:USTF0",1610211385033,2.771,39959.0,39938.0,0.24051608]
["bitfinex-derivatives","BTCF0:USTF0",1610211385832,0.13632608,39949.0,39943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211386033,0.13632608,39949.0,39938.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1610211386232,1.63632608,39949.0,39938.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1610211386432,1.63632608,39949.0,39944.0,0.0002037]
["bitfinex-derivatives","BTCF0:USTF0",1610211386632,1.63632608,39949.0,39939.0,0.0002037]
["bitfinex-derivatives","BTCF0:USTF0",1610211387032,0.0748,39948.0,39939.0,0.0002037]
["bitfinex-derivatives","BTCF0:USTF0",1610211387232,0.13632608,39949.0,39939.0,0.0002037]
["bitfinex-derivatives","BTCF0:USTF0",1610211387832,0.13632608,39942.0,39939.0,0.13652978]
["bitfinex-derivatives","BTCF0:USTF0",1610211388232,0.13632608,39942.0,39940.0,0.0002037]
["bitfinex-derivatives","BTCF0:USTF0",1610211388633,0.271,39959.0,39940.0,0.0002037]
["bitfinex-derivatives","BTCF0:USTF0",1610211389836,0.271,39959.0,39958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211390037,0.074,39959.0,39958.0,0.22386608]
["bitfinex-derivatives","BTCF0:USTF0",1610211390636,0.074,39959.0,39958.0,0.22406974]
["bitfinex-derivatives","BTCF0:USTF0",1610211391037,0.282,39995.0,39958.0,0.22406974]
["bitfinex-derivatives","BTCF0:USTF0",1610211391236,0.2732,39998.0,39958.0,0.22406974]
["bitfinex-derivatives","BTCF0:USTF0",1610211391437,0.0003058,39994.0,39959.0,0.00020361]
["bitfinex-derivatives","BTCF0:USTF0",1610211391636,0.07626,39995.0,39959.0,0.00020361]
["bitfinex-derivatives","BTCF0:USTF0",1610211391837,0.07626,39995.0,39994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211392238,0.07656577,39995.0,39994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211392837,0.1556,39999.0,39994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211393238,0.00030571,39998.0,39994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211393639,0.00030571,39998.0,39993.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1610211393837,0.13632608,39994.0,39993.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1610211394039,1.63632608,39994.0,39993.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1610211394338,1.63663179,39994.0,39993.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1610211394539,1.63663179,39994.0,39971.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1610211395145,0.00030575,39993.0,39940.0,3.2682]
["bitfinex-derivatives","BTCF0:USTF0",1610211395344,0.0742,39992.0,39940.0,3.2682]
["bitfinex-derivatives","BTCF0:USTF0",1610211395645,0.0742,39992.0,39959.0,0.00020361]
["bitfinex-derivatives","BTCF0:USTF0",1610211395845,0.13632608,39960.0,39959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211396244,0.13632608,39960.0,39959.0,0.13652969]
["bitfinex-derivatives","BTCF0:USTF0",1610211397044,0.21112608,39960.0,39959.0,0.13652969]
["bitfinex-derivatives","BTCF0:USTF0",1610211397445,0.21112608,39960.0,39958.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1610211397645,1.5,39959.0,39958.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1610211398246,1.5,39959.0,39908.0,2.40239658]
["bitfinex-derivatives","BTCF0:USTF0",1610211398447,1.5,39959.0,39904.0,2.40261323]
["bitfinex-derivatives","BTCF0:USTF0",1610211398848,1.5,39959.0,39905.0,0.00785018]
["bitfinex-derivatives","BTCF0:USTF0",1610211399054,1.5,39959.0,39905.0,0.12232018]
["bitfinex-derivatives","BTCF0:USTF0",1610211399247,1.5,39959.0,39905.0,0.11467277]
["bitfinex-derivatives","BTCF0:USTF0",1610211399447,0.0757,39958.0,39905.0,0.11447]
["bitfinex-derivatives","BTCF0:USTF0",1610211399647,0.0757,39958.0,39906.0,0.00785065]
["bitfinex-derivatives","BTCF0:USTF0",1610211399848,0.0757,39958.0,39945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211400050,0.0857,39960.0,39945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211400848,0.0857,39960.0,39942.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1610211401048,0.0857,39960.0,39905.0,4.13462065]
["bitfinex-derivatives","BTCF0:USTF0",1610211401449,0.0744,39959.0,39906.0,0.00785036]
["bitfinex-derivatives","BTCF0:USTF0",1610211401650,0.0743,39958.0,39906.0,0.00785036]
["bitfinex-derivatives","BTCF0:USTF0",1610211402049,0.13632608,39936.0,39935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211402449,0.13632608,39936.0,39935.0,0.13652823]
["bitfinex-derivatives","BTCF0:USTF0",1610211403450,1.0,39953.0,39935.0,0.13652823]
["bitfinex-derivatives","BTCF0:USTF0",1610211403850,1.0,39953.0,39936.0,0.00020217]
["bitfinex-derivatives","BTCF0:USTF0",1610211404050,1.0,39953.0,39952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211404450,1.0,39953.0,39952.0,0.2127782]
["bitfinex-derivatives","BTCF0:USTF0",1610211404851,0.13632608,39966.0,39952.0,0.2127782]
["bitfinex-derivatives","BTCF0:USTF0",1610211405250,0.13632608,39966.0,39953.0,0.00020212]
["bitfinex-derivatives","BTCF0:USTF0",1610211405953,0.13632608,39966.0,39965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211406152,0.1556,39978.0,39965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211407252,0.1556,39978.0,39966.0,0.00020208]
["bitfinex-derivatives","BTCF0:USTF0",1610211408053,0.1556,39978.0,39976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211408552,0.1556,39978.0,39966.0,0.00020208]
["bitfinex-derivatives","BTCF0:USTF0",1610211408753,0.1556,39978.0,39963.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1610211408954,1.6556,39978.0,39967.0,0.00020206]
["bitfinex-derivatives","BTCF0:USTF0",1610211409152,1.6556,39978.0,39964.0,0.00020208]
["bitfinex-derivatives","BTCF0:USTF0",1610211409353,1.6556,39978.0,39952.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1610211409553,1.6556,39978.0,39932.0,3.7821]
["bitfinex-derivatives","BTCF0:USTF0",1610211409754,1.6556,39978.0,39953.0,0.00020209]
["bitfinex-derivatives","BTCF0:USTF0",1610211409953,0.13632608,39954.0,39952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211410555,0.13632608,39954.0,39953.0,0.00020211]
["bitfinex-derivatives","BTCF0:USTF0",1610211411556,0.13632608,39954.0,39939.0,0.00020213]
["bitfinex-derivatives","BTCF0:USTF0",1610211411754,0.13632608,39954.0,39953.0,0.00020213]
["bitfinex-derivatives","BTCF0:USTF0",1610211412155,0.13632608,39954.0,39945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211412355,0.13632608,39954.0,39953.0,0.00020213]
["bitfinex-derivatives","BTCF0:USTF0",1610211412556,0.13632608,39954.0,39946.0,0.00020213]
["bitfinex-derivatives","BTCF0:USTF0",1610211412956,0.13632608,39954.0,39953.0,0.00020215]
["bitfinex-derivatives","BTCF0:USTF0",1610211413157,0.13632608,39954.0,39947.0,0.00020215]
["bitfinex-derivatives","BTCF0:USTF0",1610211413359,0.13632608,39954.0,39953.0,0.00020215]
["bitfinex-derivatives","BTCF0:USTF0",1610211413656,0.13632608,39954.0,39948.0,0.00020215]
["bitfinex-derivatives","BTCF0:USTF0",1610211413856,0.13632608,39954.0,39953.0,0.00020215]
["bitfinex-derivatives","BTCF0:USTF0",1610211414256,0.13632608,39954.0,39947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211414457,0.13632608,39954.0,39953.0,0.00020215]
["bitfinex-derivatives","BTCF0:USTF0",1610211414656,0.13632608,39954.0,39948.0,0.00020215]
["bitfinex-derivatives","BTCF0:USTF0",1610211416059,0.13632608,39950.0,39948.0,0.00020215]
["bitfinex-derivatives","BTCF0:USTF0",1610211418364,0.13632608,39950.0,39939.0,0.00020215]
["bitfinex-derivatives","BTCF0:USTF0",1610211420065,0.0738,39959.0,39946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211420465,0.0738,39959.0,39947.0,0.00020215]
["bitfinex-derivatives","BTCF0:USTF0",1610211421968,0.10582,39966.0,39947.0,0.00020215]
["bitfinex-derivatives","BTCF0:USTF0",1610211422169,0.10582,39966.0,39957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211422468,0.10582,39966.0,39947.0,0.10187215]
["bitfinex-derivatives","BTCF0:USTF0",1610211422669,0.10582,39966.0,39958.0,0.00020215]
["bitfinex-derivatives","BTCF0:USTF0",1610211422670,1.5,39965.0,39958.0,0.00020215]
["bitfinex-derivatives","BTCF0:USTF0",1610211422871,1.5,39965.0,39948.0,0.00020215]
["bitfinex-derivatives","BTCF0:USTF0",1610211423270,1.5,39965.0,39959.0,0.00020215]
["bitfinex-derivatives","BTCF0:USTF0",1610211423471,1.5,39965.0,39949.0,0.00020215]
["bitfinex-derivatives","BTCF0:USTF0",1610211423671,0.10582,39966.0,39947.0,0.10167]
["bitfinex-derivatives","BTCF0:USTF0",1610211423971,0.10582,39966.0,39950.0,0.00020215]
["bitfinex-derivatives","BTCF0:USTF0",1610211424172,0.10582,39966.0,39948.0,0.00020215]
["bitfinex-derivatives","BTCF0:USTF0",1610211424371,1.5,39972.0,39948.0,0.00020215]
["bitfinex-derivatives","BTCF0:USTF0",1610211424772,0.00030593,39971.0,39948.0,0.00020215]
["bitfinex-derivatives","BTCF0:USTF0",1610211424972,1.0,39969.0,39948.0,0.00020215]
["bitfinex-derivatives","BTCF0:USTF0",1610211425172,1.5,39968.0,39948.0,0.00020215]
["bitfinex-derivatives","BTCF0:USTF0",1610211425373,1.50030593,39968.0,39948.0,0.00020215]
["bitfinex-derivatives","BTCF0:USTF0",1610211425573,0.00030593,39967.0,39948.0,0.00020215]
["bitfinex-derivatives","BTCF0:USTF0",1610211426173,0.13632608,39949.0,39948.0,0.00020215]
["bitfinex-derivatives","BTCF0:USTF0",1610211427775,0.13632608,39949.0,39939.0,0.00785039]
["bitfinex-derivatives","BTCF0:USTF0",1610211427973,0.13632608,39949.0,39948.0,0.00020215]
["bitfinex-derivatives","BTCF0:USTF0",1610211428174,0.1556,39961.0,39945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211428577,1.5,39960.0,39948.0,0.00020215]
["bitfinex-derivatives","BTCF0:USTF0",1610211428775,1.5,39960.0,39946.0,0.00020217]
["bitfinex-derivatives","BTCF0:USTF0",1610211428975,0.0748,39959.0,39949.0,0.00020217]
["bitfinex-derivatives","BTCF0:USTF0",1610211429175,0.0743,39958.0,39949.0,0.00020217]
["bitfinex-derivatives","BTCF0:USTF0",1610211429375,0.14967,39958.0,39947.0,0.00020217]
["bitfinex-derivatives","BTCF0:USTF0",1610211429576,0.00030596,39957.0,39950.0,0.00020217]
["bitfinex-derivatives","BTCF0:USTF0",1610211429776,0.14967,39958.0,39948.0,0.00020217]
["bitfinex-derivatives","BTCF0:USTF0",1610211430176,0.07537,39958.0,39951.0,0.00020217]
["bitfinex-derivatives","BTCF0:USTF0",1610211430377,0.07537,39958.0,39949.0,0.00020217]
["bitfinex-derivatives","BTCF0:USTF0",1610211430577,0.07537,39958.0,39952.0,0.00020217]
["bitfinex-derivatives","BTCF0:USTF0",1610211430976,0.1556,39961.0,39950.0,0.00020217]
["bitfinex-derivatives","BTCF0:USTF0",1610211431180,0.1556,39961.0,39939.0,0.00764901]
["bitfinex-derivatives","BTCF0:USTF0",1610211431181,0.1556,39961.0,39953.0,0.00020217]
["bitfinex-derivatives","BTCF0:USTF0",1610211431378,0.1556,39961.0,39951.0,0.00020217]
["bitfinex-derivatives","BTCF0:USTF0",1610211431778,0.1556,39961.0,39954.0,0.00020217]
["bitfinex-derivatives","BTCF0:USTF0",1610211431979,0.1556,39961.0,39952.0,0.00020217]
["bitfinex-derivatives","BTCF0:USTF0",1610211432179,0.13632608,39953.0,39949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211432779,0.13632608,39953.0,39950.0,0.00020216]
["bitfinex-derivatives","BTCF0:USTF0",1610211433481,0.13632608,39953.0,39939.0,0.00785083]
["bitfinex-derivatives","BTCF0:USTF0",1610211434080,0.13632608,39942.0,39939.0,0.00785083]
["bitfinex-derivatives","BTCF0:USTF0",1610211434282,0.13632608,39942.0,39939.0,0.00020216]
["bitfinex-derivatives","BTCF0:USTF0",1610211434584,0.13632608,39942.0,39940.0,0.00020218]
["bitfinex-derivatives","BTCF0:USTF0",1610211435182,0.13632608,39942.0,39939.0,0.00020218]
["bitfinex-derivatives","BTCF0:USTF0",1610211435386,0.13632608,39942.0,39941.0,0.00020218]
["bitfinex-derivatives","BTCF0:USTF0",1610211435584,0.13632608,39942.0,39939.0,0.00020218]
["bitfinex-derivatives","BTCF0:USTF0",1610211435785,1.5,39941.0,39939.0,0.00020218]
["bitfinex-derivatives","BTCF0:USTF0",1610211437188,1.5,39941.0,39938.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1610211437386,1.5,39941.0,39913.0,0.01955773]
["bitfinex-derivatives","BTCF0:USTF0",1610211437387,1.5,39941.0,39940.0,0.0002022]
["bitfinex-derivatives","BTCF0:USTF0",1610211437585,1.5,39941.0,39940.0,0.0982322]
["bitfinex-derivatives","BTCF0:USTF0",1610211437786,1.5,39941.0,39940.0,0.09843444]
["bitfinex-derivatives","BTCF0:USTF0",1610211438186,0.13632608,39942.0,39940.0,0.09843444]
["bitfinex-derivatives","BTCF0:USTF0",1610211438586,1.5,39957.0,39941.0,0.00020224]
["bitfinex-derivatives","BTCF0:USTF0",1610211439186,1.500306,39956.0,39941.0,0.00020224]
["bitfinex-derivatives","BTCF0:USTF0",1610211439387,1.5,39956.0,39941.0,0.00020224]
["bitfinex-derivatives","BTCF0:USTF0",1610211439586,0.000306,39955.0,39941.0,0.00020224]
["bitfinex-derivatives","BTCF0:USTF0",1610211440188,0.13632608,39942.0,39941.0,0.00020224]
["bitfinex-derivatives","BTCF0:USTF0",1610211440389,1.500306,39955.0,39941.0,0.00020224]
["bitfinex-derivatives","BTCF0:USTF0",1610211440688,1.5,39955.0,39941.0,0.00020224]
["bitfinex-derivatives","BTCF0:USTF0",1610211440892,1.0,39947.0,39941.0,0.00020224]
["bitfinex-derivatives","BTCF0:USTF0",1610211441092,1.5,39946.0,39941.0,0.00020224]
["bitfinex-derivatives","BTCF0:USTF0",1610211441296,1.0,39947.0,39941.0,0.00020224]
["bitfinex-derivatives","BTCF0:USTF0",1610211442092,1.0,39947.0,39946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211442491,1.0,39947.0,39946.0,0.13652826]
["bitfinex-derivatives","BTCF0:USTF0",1610211442693,1.0752,39947.0,39946.0,0.13652826]
["bitfinex-derivatives","BTCF0:USTF0",1610211442892,0.13632608,39958.0,39946.0,0.13652826]
["bitfinex-derivatives","BTCF0:USTF0",1610211443097,1.5,39957.0,39946.0,0.00020218]
["bitfinex-derivatives","BTCF0:USTF0",1610211443295,1.5,39957.0,39947.0,0.00020218]
["bitfinex-derivatives","BTCF0:USTF0",1610211443692,0.00030599,39956.0,39947.0,0.00020218]
["bitfinex-derivatives","BTCF0:USTF0",1610211443895,0.00030599,39956.0,39940.0,0.0982322]
["bitfinex-derivatives","BTCF0:USTF0",1610211443896,0.00030599,39956.0,39941.0,0.00020218]
["bitfinex-derivatives","BTCF0:USTF0",1610211444091,0.13632608,39942.0,39940.0,0.0982322]
["bitfinex-derivatives","BTCF0:USTF0",1610211444693,1.5,39957.0,39941.0,0.0002022]
["bitfinex-derivatives","BTCF0:USTF0",1610211445696,0.00030598,39956.0,39941.0,0.0002022]
["bitfinex-derivatives","BTCF0:USTF0",1610211446196,0.13632608,39942.0,39941.0,0.0002022]
["bitfinex-derivatives","BTCF0:USTF0",1610211446396,1.63632608,39942.0,39941.0,0.0002022]
["bitfinex-derivatives","BTCF0:USTF0",1610211446795,0.13632608,39942.0,39941.0,0.0002022]
["bitfinex-derivatives","BTCF0:USTF0",1610211448196,0.13632608,39942.0,39941.0,0.13652828]
["bitfinex-derivatives","BTCF0:USTF0",1610211448398,1.5,39950.0,39941.0,0.13652828]
["bitfinex-derivatives","BTCF0:USTF0",1610211448698,1.5,39950.0,39941.0,0.0002022]
["bitfinex-derivatives","BTCF0:USTF0",1610211448900,1.5,39950.0,39942.0,0.0002022]
["bitfinex-derivatives","BTCF0:USTF0",1610211449097,1.5,39950.0,39942.0,0.00020221]
["bitfinex-derivatives","BTCF0:USTF0",1610211449297,1.0,39955.0,39942.0,0.00020221]
["bitfinex-derivatives","BTCF0:USTF0",1610211449499,1.0,39955.0,39943.0,0.00020221]
["bitfinex-derivatives","BTCF0:USTF0",1610211449699,0.000306,39954.0,39943.0,0.00020221]
["bitfinex-derivatives","BTCF0:USTF0",1610211449899,1.0,39955.0,39941.0,0.00020221]
["bitfinex-derivatives","BTCF0:USTF0",1610211450099,1.13632608,39955.0,39954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211450500,1.13632608,39955.0,39954.0,0.13652827]
["bitfinex-derivatives","BTCF0:USTF0",1610211450900,1.63632608,39955.0,39954.0,0.13652827]
["bitfinex-derivatives","BTCF0:USTF0",1610211451101,0.13632608,39955.0,39954.0,0.13652827]
["bitfinex-derivatives","BTCF0:USTF0",1610211451501,0.13632608,39955.0,39954.0,0.00020219]
["bitfinex-derivatives","BTCF0:USTF0",1610211452103,0.13632608,39955.0,39952.0,0.00020219]
["bitfinex-derivatives","BTCF0:USTF0",1610211452303,0.13632608,39955.0,39954.0,0.00020219]
["bitfinex-derivatives","BTCF0:USTF0",1610211452704,0.13632608,39955.0,39953.0,0.00020219]
["bitfinex-derivatives","BTCF0:USTF0",1610211452905,1.63663206,39955.0,39954.0,0.00020219]
["bitfinex-derivatives","BTCF0:USTF0",1610211453104,1.71072608,39955.0,39951.0,0.09641]
["bitfinex-derivatives","BTCF0:USTF0",1610211453403,1.71103207,39955.0,39951.0,0.09641]
["bitfinex-derivatives","BTCF0:USTF0",1610211453605,0.00030599,39954.0,39951.0,0.09641]
["bitfinex-derivatives","BTCF0:USTF0",1610211454403,0.00030599,39954.0,39952.0,0.0002022]
["bitfinex-derivatives","BTCF0:USTF0",1610211455507,0.00030599,39954.0,39940.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1610211455508,2.9842,39953.0,39941.0,0.0002022]
["bitfinex-derivatives","BTCF0:USTF0",1610211455707,1.5,39952.0,39940.0,3.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610211455909,1.5,39952.0,39930.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1610211456109,3.7707,39941.0,39931.0,0.00020221]
["bitfinex-derivatives","BTCF0:USTF0",1610211456308,1.5744,39940.0,39931.0,0.00020221]
["bitfinex-derivatives","BTCF0:USTF0",1610211456511,1.5,39940.0,39919.0,0.00785291]
["bitfinex-derivatives","BTCF0:USTF0",1610211456808,0.08918,39949.0,39919.0,0.00785291]
["bitfinex-derivatives","BTCF0:USTF0",1610211457008,0.08918,39949.0,39919.0,0.10951291]
["bitfinex-derivatives","BTCF0:USTF0",1610211457410,0.00030606,39948.0,39920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610211457610,0.00030606,39948.0,39920.0,0.00785132]
["bitfinex-derivatives","BTCF0:USTF0",1610211457809,4.079,39946.0,39920.0,0.00785132]
["bitfinex-derivatives","BTCF0:USTF0",1610211458010,4.079,39946.0,39920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610211458210,0.13632608,39926.0,39921.0,0.00785117]
["bitfinex-derivatives","BTCF0:USTF0",1610211458412,0.13632608,39926.0,39921.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610211458611,0.13632608,39926.0,39922.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610211459014,0.13632608,39926.0,39920.0,0.00785115]
["bitfinex-derivatives","BTCF0:USTF0",1610211459210,0.13632608,39926.0,39923.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610211459411,0.13632608,39926.0,39921.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610211459812,0.13632608,39926.0,39920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610211460013,0.13632608,39926.0,39922.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610211460212,0.13632608,39926.0,39921.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610211460614,0.13632608,39926.0,39920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610211460812,0.13632608,39926.0,39922.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610211461012,2.9457,39941.0,39921.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610211461412,2.9457,39941.0,39920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610211461613,2.9457,39941.0,39922.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610211461812,2.9457,39941.0,39921.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610211462212,2.9457,39941.0,39932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211462412,0.03,39952.0,39932.0,0.23960608]
["bitfinex-derivatives","BTCF0:USTF0",1610211462614,0.03,39952.0,39933.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610211463013,0.00030605,39951.0,39933.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610211464115,0.00030605,39951.0,39944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211464514,0.00030605,39951.0,39945.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610211466116,0.13632608,39946.0,39945.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610211466316,1.63632608,39946.0,39945.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610211466718,1.63663213,39946.0,39933.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610211467116,0.00030603,39945.0,39933.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610211468116,0.00030603,39945.0,39937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211468517,0.00030603,39948.0,39938.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610211468716,1.0,39949.0,39938.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610211468916,0.03,39952.0,39938.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610211469116,0.00030602,39947.0,39938.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610211469318,0.00030602,39951.0,39938.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610211469517,0.00030602,39946.0,39938.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610211469817,0.00030604,39950.0,39938.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610211470017,0.00030604,39945.0,39938.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610211470217,0.13632608,39939.0,39938.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610211470617,0.13632608,39939.0,39933.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610211472121,0.13632608,39934.0,39933.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610211475222,0.13632608,39934.0,39923.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610211475423,0.13632608,39934.0,39933.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610211475623,1.63632608,39934.0,39924.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610211476025,1.63632608,39934.0,39933.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610211476225,0.00030614,39933.0,39919.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1610211476425,3.7159,39924.0,39881.0,5.76924204]
["bitfinex-derivatives","BTCF0:USTF0",1610211476625,1.63663226,39934.0,39881.0,2.42944204]
["bitfinex-derivatives","BTCF0:USTF0",1610211476626,1.5,39923.0,39881.0,2.42944204]
["bitfinex-derivatives","BTCF0:USTF0",1610211476824,1.5,39923.0,39871.0,2.7331223]
["bitfinex-derivatives","BTCF0:USTF0",1610211476825,6.0,39882.0,39871.0,2.58168877]
["bitfinex-derivatives","BTCF0:USTF0",1610211477025,1.5,39881.0,39871.0,2.58168877]
["bitfinex-derivatives","BTCF0:USTF0",1610211477233,6.0,39882.0,39857.0,0.02848712]
["bitfinex-derivatives","BTCF0:USTF0",1610211477234,6.0,39882.0,39872.0,0.00785814]
["bitfinex-derivatives","BTCF0:USTF0",1610211477431,6.0,39882.0,39877.0,3.531]
["bitfinex-derivatives","BTCF0:USTF0",1610211477826,6.0,39882.0,39878.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610211478228,6.0,39882.0,39881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211478431,6.0,39882.0,39881.0,0.24497608]
["bitfinex-derivatives","BTCF0:USTF0",1610211478628,5.69401636,39882.0,39881.0,0.24517608]
["bitfinex-derivatives","BTCF0:USTF0",1610211478828,0.0979,39937.0,39881.0,0.24517608]
["bitfinex-derivatives","BTCF0:USTF0",1610211479027,0.0979,39937.0,39900.0,4.0525]
["bitfinex-derivatives","BTCF0:USTF0",1610211479227,0.1556,39943.0,39900.0,4.13079]
["bitfinex-derivatives","BTCF0:USTF0",1610211479428,0.1556,39943.0,39901.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610211479627,0.03,39952.0,39923.0,2.9467]
["bitfinex-derivatives","BTCF0:USTF0",1610211479828,0.03,39952.0,39923.0,3.05436]
["bitfinex-derivatives","BTCF0:USTF0",1610211480229,0.03,39952.0,39951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211480430,0.03,39952.0,39951.0,0.24323608]
["bitfinex-derivatives","BTCF0:USTF0",1610211480731,0.03,39952.0,39951.0,0.10691]
["bitfinex-derivatives","BTCF0:USTF0",1610211482130,0.16632608,39952.0,39951.0,0.10691]
["bitfinex-derivatives","BTCF0:USTF0",1610211482333,0.16632608,39952.0,39942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211482930,1.0,39943.0,39942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211483132,1.0,39943.0,39928.0,3.7413]
["bitfinex-derivatives","BTCF0:USTF0",1610211483330,1.0,39943.0,39923.0,0.10766]
["bitfinex-derivatives","BTCF0:USTF0",1610211483532,1.0,39943.0,39929.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610211483931,1.0,39943.0,39924.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610211484335,1.0,39943.0,39928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211484532,1.0,39943.0,39924.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610211484732,1.07699,39943.0,39929.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610211484935,0.07699,39943.0,39924.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610211485133,0.07699,39943.0,39913.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1610211485535,0.07699,39943.0,39914.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610211486239,0.13632608,39915.0,39914.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610211486839,0.13632608,39915.0,39911.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610211487038,1.13632608,39915.0,39911.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610211487436,1.5,39914.0,39911.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610211487636,1.9962,39914.0,39901.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610211487834,1.9962,39914.0,39887.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610211488035,1.13632608,39915.0,39887.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610211488235,1.0,39915.0,39908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211488636,1.0,39915.0,39909.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610211489035,1.5,39917.0,39909.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610211489236,1.5,39917.0,39897.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1610211489636,1.5,39917.0,39898.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610211490036,0.13632608,39921.0,39898.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610211490037,1.5,39916.0,39898.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610211490236,1.58883,39916.0,39902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211490436,0.08883,39916.0,39902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211490836,0.08883,39916.0,39903.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610211491038,1.0,39911.0,39903.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610211492239,1.0,39911.0,39909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211493039,1.5,39910.0,39906.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1610211493641,1.5,39919.0,39898.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1610211493840,4.22768,39926.0,39898.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1610211494041,0.11128,39926.0,39898.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1610211494240,0.13632608,39930.0,39920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211494843,1.5,39929.0,39912.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1610211495442,0.13632608,39930.0,39912.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1610211495842,0.03,39934.0,39912.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1610211496043,0.03,39934.0,39913.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610211496243,0.03,39934.0,39933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211497443,0.03,39934.0,39933.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610211499045,0.03,39934.0,39933.0,1.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610211499945,0.03,39934.0,39933.0,3.96852608]
["bitfinex-derivatives","BTCF0:USTF0",1610211500745,0.03,39934.0,39933.0,1.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610211501747,0.03,39934.0,39933.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610211501948,0.03,39934.0,39933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610211503049,0.03,39934.0,39929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211504250,0.03,39934.0,39933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211505052,0.03,39934.0,39933.0,6.53962608]
["bitfinex-derivatives","BTCF0:USTF0",1610211505654,0.03,39934.0,39933.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211505852,0.1556,39975.0,39933.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211506452,0.13632608,39965.0,39960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211507251,0.1556,39975.0,39960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211507451,0.1556,39975.0,39960.0,0.25200608]
["bitfinex-derivatives","BTCF0:USTF0",1610211508454,0.13632608,39967.0,39964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211508656,0.13632608,39967.0,39960.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1610211509356,0.1556,39975.0,39960.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1610211510356,0.1556,39975.0,39974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211511357,0.00300941,40001.0,39974.0,4.23822608]
["bitfinex-derivatives","BTCF0:USTF0",1610211511757,0.1556,40009.0,39974.0,4.23822608]
["bitfinex-derivatives","BTCF0:USTF0",1610211512357,0.1556,40009.0,40008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211512958,0.1556,40009.0,40004.0,0.11613]
["bitfinex-derivatives","BTCF0:USTF0",1610211513557,0.1556,40009.0,39974.0,4.1019]
["bitfinex-derivatives","BTCF0:USTF0",1610211513761,0.15860016,40009.0,39974.0,4.1019]
["bitfinex-derivatives","BTCF0:USTF0",1610211514359,0.01029318,40015.0,40008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211514760,0.00300463,40023.0,40008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211515158,0.10402791,40027.0,40008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211515559,0.10102,40027.0,40008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211516358,0.10401955,40027.0,40024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211516962,0.10102,40027.0,40024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211518262,0.1556,40036.0,40024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211518861,0.1556,40036.0,40009.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1610211519062,0.25377,40036.0,40009.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1610211520365,0.25377,40036.0,40015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211520963,0.25377,40036.0,40009.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1610211521164,0.25674492,40036.0,40000.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1610211521363,0.25674492,40036.0,39986.0,3.8501]
["bitfinex-derivatives","BTCF0:USTF0",1610211521565,0.00296763,40031.0,39986.0,3.8501]
["bitfinex-derivatives","BTCF0:USTF0",1610211521864,0.00296434,40027.0,39986.0,3.8501]
["bitfinex-derivatives","BTCF0:USTF0",1610211522064,0.11470434,40027.0,39986.0,3.8501]
["bitfinex-derivatives","BTCF0:USTF0",1610211522464,0.11470434,40027.0,40004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211522863,0.11470434,40027.0,39986.0,3.8501]
["bitfinex-derivatives","BTCF0:USTF0",1610211523064,1.0,40022.0,40002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610211524464,1.0,40022.0,40019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211525065,0.11174,40027.0,40019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211526364,0.11174,40027.0,40024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211526965,0.2953,40035.0,40026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610211527365,0.25377,40036.0,40026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610211528765,0.25377,40036.0,40035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211530770,0.39009608,40036.0,40035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211530969,0.39009608,40036.0,40031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610211532373,0.39009608,40036.0,40031.0,0.9984734]
["bitfinex-derivatives","BTCF0:USTF0",1610211532574,0.39009608,40036.0,40011.0,2.8213]
["bitfinex-derivatives","BTCF0:USTF0",1610211532774,0.25377,40036.0,40027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211534174,0.25377,40036.0,40011.0,2.8213]
["bitfinex-derivatives","BTCF0:USTF0",1610211534576,1.0,40032.0,40012.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610211534776,0.13632608,40013.0,40012.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211534975,0.23190608,40013.0,40012.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211536576,0.23190608,40013.0,40012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211536878,0.23190608,40013.0,39995.0,3.7441]
["bitfinex-derivatives","BTCF0:USTF0",1610211538580,0.23190608,40013.0,40009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610211540584,0.23190608,40013.0,39973.0,3.9508]
["bitfinex-derivatives","BTCF0:USTF0",1610211540784,0.13632608,39974.0,39973.0,3.9508]
["bitfinex-derivatives","BTCF0:USTF0",1610211540982,0.13632608,39974.0,39970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211541585,0.11339,39981.0,39970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211542784,0.13632608,39994.0,39980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211542984,0.1556,40012.0,39980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211544784,0.13632608,39981.0,39978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211545384,0.13632608,39981.0,39968.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1610211546789,0.11898,39988.0,39976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211547487,0.11898,39988.0,39977.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1610211548688,0.11898,39988.0,39987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610211550088,1.0,40011.0,39987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610211550590,1.0,40009.0,39989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610211550790,0.13632608,39990.0,39989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610211550993,0.25286608,39990.0,39989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610211552691,0.25286608,39990.0,39984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211552891,0.11654,39990.0,39989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211554894,0.25286608,39990.0,39977.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1610211556294,0.25286608,39990.0,39926.0,2.40399298]
["bitfinex-derivatives","BTCF0:USTF0",1610211556492,0.25286608,39990.0,39952.0,3.5568]
["bitfinex-derivatives","BTCF0:USTF0",1610211556694,1.0,39978.0,39953.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610211556893,0.13632608,39954.0,39953.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610211558295,1.10986,39978.0,39953.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610211558495,1.10986,39978.0,39953.0,5.05071]
["bitfinex-derivatives","BTCF0:USTF0",1610211558695,0.10986,39978.0,39953.0,4.05071]
["bitfinex-derivatives","BTCF0:USTF0",1610211558897,0.10986,39978.0,39974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211559899,0.10986,39978.0,39962.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1610211560699,0.10986,39978.0,39968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610211560901,0.13632608,39969.0,39968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610211561803,0.10986,39978.0,39968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610211562002,1.0,39988.0,39968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610211562204,1.0,39988.0,39969.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1610211562602,0.11654,39990.0,39969.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1610211562803,0.01027357,40006.0,39962.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1610211563204,0.01027357,40006.0,39967.0,3.2218]
["bitfinex-derivatives","BTCF0:USTF0",1610211563403,0.00299764,40007.0,39967.0,3.2218]
["bitfinex-derivatives","BTCF0:USTF0",1610211563903,0.00299764,40007.0,39972.0,3.9973]
["bitfinex-derivatives","BTCF0:USTF0",1610211564504,0.00300595,40008.0,39972.0,3.9973]
["bitfinex-derivatives","BTCF0:USTF0",1610211564705,0.70946518,40011.0,39972.0,3.9973]
["bitfinex-derivatives","BTCF0:USTF0",1610211564706,0.28291027,40011.0,39999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610211564903,0.13632608,40000.0,39999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610211565103,0.21912608,40000.0,39999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610211566604,0.21912608,40000.0,39972.0,3.9973]
["bitfinex-derivatives","BTCF0:USTF0",1610211566803,0.0828,40000.0,39986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211567506,0.0828,40000.0,39986.0,0.62912608]
["bitfinex-derivatives","BTCF0:USTF0",1610211568507,0.0828,40000.0,39978.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1610211568707,0.0828,40000.0,39985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610211568907,0.13632608,39986.0,39985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610211574716,0.13632608,39986.0,39981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610211574920,0.13632608,39982.0,39981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610211576220,0.22623608,39982.0,39981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610211576620,1.22623608,39982.0,39958.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610211576821,0.13632608,39963.0,39958.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610211578620,0.13632608,39963.0,39953.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1610211578820,3.9162,39976.0,39937.0,3.2483]
["bitfinex-derivatives","BTCF0:USTF0",1610211578821,0.13632608,39954.0,39937.0,3.2483]
["bitfinex-derivatives","BTCF0:USTF0",1610211580622,0.13632608,39954.0,39950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610211581222,0.118,39963.0,39950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610211582624,0.118,39963.0,39962.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610211582826,0.25432608,39963.0,39962.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211583927,0.25432608,39963.0,39962.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610211584730,0.25432608,39963.0,39946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610211584930,0.13632608,39947.0,39946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610211586728,0.13632608,39947.0,39944.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1610211586929,0.13632608,39947.0,39946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211587931,0.118,39963.0,39946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211588129,2.984,39970.0,39946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211588530,0.09533,39972.0,39946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211588729,0.00297711,39985.0,39969.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610211588930,0.13632608,39970.0,39969.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610211589130,0.24046608,39970.0,39969.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610211589329,0.10414,39970.0,39969.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610211590330,0.108,39978.0,39969.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610211591832,0.108,39978.0,39969.0,1.5398]
["bitfinex-derivatives","BTCF0:USTF0",1610211592234,0.1556,39989.0,39969.0,1.5398]
["bitfinex-derivatives","BTCF0:USTF0",1610211592433,0.1556,39989.0,39969.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610211592641,0.1556,39989.0,39988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610211595337,0.1556,39989.0,39988.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211596437,0.1556,39989.0,39988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610211597037,0.29192608,39989.0,39988.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211598638,0.29192608,39989.0,39988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211599037,0.1556,39989.0,39972.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1610211599237,0.1556,39989.0,39944.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1610211599438,0.1556,39989.0,39983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211600238,0.1556,39989.0,39973.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1610211600638,0.09575,39995.0,39973.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1610211601039,0.09575,39995.0,39965.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1610211601440,0.13632608,39970.0,39969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211602639,0.13632608,39970.0,39969.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211603440,0.08647,39987.0,39969.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610211604142,0.08647,39987.0,39975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211604343,0.08647,39987.0,39978.0,2.8965]
["bitfinex-derivatives","BTCF0:USTF0",1610211605144,0.09575,39995.0,39978.0,2.8965]
["bitfinex-derivatives","BTCF0:USTF0",1610211605343,0.00299611,40004.0,39978.0,2.8965]
["bitfinex-derivatives","BTCF0:USTF0",1610211605546,0.1556,40006.0,39979.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610211606546,0.1556,40006.0,39999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211606746,0.1556,40006.0,39999.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211608150,0.00300418,40024.0,39999.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211608350,0.01030129,40025.0,39999.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211608550,0.01030129,40025.0,39999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610211608750,0.00300669,40028.0,39996.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1610211608950,0.1556,40029.0,39996.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1610211609149,0.13632608,40022.0,39999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211609550,0.1556,40029.0,39999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211610352,0.10479,40033.0,39999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211610755,0.10479,40033.0,39999.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211611153,0.10479,40033.0,39999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610211611553,0.10479,40033.0,39999.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211611751,0.13632608,40037.0,39999.0,2.63652608]
["bitfinex-derivatives","BTCF0:USTF0",1610211612653,0.13632608,40037.0,39999.0,1.63652608]
["bitfinex-derivatives","BTCF0:USTF0",1610211612854,0.13632608,40037.0,39999.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610211613055,0.13632608,40037.0,39999.0,1.63652608]
["bitfinex-derivatives","BTCF0:USTF0",1610211613654,0.1556,40049.0,39999.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610211614060,0.13632608,40037.0,39999.0,1.63652608]
["bitfinex-derivatives","BTCF0:USTF0",1610211616054,0.1556,40049.0,39999.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610211616654,0.13632608,40025.0,39999.0,6.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610211618458,0.1556,40031.0,39999.0,6.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610211618656,0.09701,40037.0,39999.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610211619056,0.13632608,40030.0,39999.0,1.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610211620659,0.13632608,40030.0,39999.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610211621061,0.1556,40033.0,39999.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610211621062,0.1556,40033.0,39999.0,3.8251]
["bitfinex-derivatives","BTCF0:USTF0",1610211621558,0.13632608,40025.0,39999.0,3.96142608]
["bitfinex-derivatives","BTCF0:USTF0",1610211622261,0.1556,40033.0,39999.0,3.96142608]
["bitfinex-derivatives","BTCF0:USTF0",1610211622662,0.1556,40033.0,39999.0,4.96142608]
["bitfinex-derivatives","BTCF0:USTF0",1610211623664,0.1556,40033.0,39999.0,4.8251]
["bitfinex-derivatives","BTCF0:USTF0",1610211624062,0.1556,40033.0,40025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211624763,0.1556,40033.0,40032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610211626065,0.29192608,40033.0,40032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610211628171,0.1556,40033.0,40032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610211628368,0.2767997,40033.0,40032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610211628571,0.2767997,40033.0,40032.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211628770,0.2767997,40033.0,40032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211629970,0.3512997,40033.0,40032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211630171,0.2767997,40033.0,40032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211630371,0.1211997,40033.0,40032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211631270,0.12150525,40033.0,40032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211631473,0.12150525,40033.0,40032.0,0.59412608]
["bitfinex-derivatives","BTCF0:USTF0",1610211632072,0.1211997,40033.0,40032.0,0.59412608]
["bitfinex-derivatives","BTCF0:USTF0",1610211634673,0.1211997,40033.0,40032.0,1.59412608]
["bitfinex-derivatives","BTCF0:USTF0",1610211636775,0.1211997,40033.0,40032.0,6.59412608]
["bitfinex-derivatives","BTCF0:USTF0",1610211638677,0.1211997,40033.0,40032.0,1.59412608]
["bitfinex-derivatives","BTCF0:USTF0",1610211640380,0.1556,40075.0,40032.0,1.59412608]
["bitfinex-derivatives","BTCF0:USTF0",1610211640579,0.1556,40075.0,40032.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211640778,0.1556,40075.0,40024.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1610211640779,0.0003053,40074.0,40053.0,3.6843]
["bitfinex-derivatives","BTCF0:USTF0",1610211641381,0.00030522,40083.0,40053.0,3.6843]
["bitfinex-derivatives","BTCF0:USTF0",1610211641580,0.00030522,40083.0,40053.0,3.7599]
["bitfinex-derivatives","BTCF0:USTF0",1610211641782,0.13632608,40087.0,40053.0,3.7599]
["bitfinex-derivatives","BTCF0:USTF0",1610211641980,0.00030519,40082.0,40053.0,3.7599]
["bitfinex-derivatives","BTCF0:USTF0",1610211642381,0.00030519,40086.0,40053.0,3.7599]
["bitfinex-derivatives","BTCF0:USTF0",1610211642582,0.00030519,40081.0,40053.0,3.7599]
["bitfinex-derivatives","BTCF0:USTF0",1610211642782,0.00030519,40085.0,40080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211642982,0.00030519,40081.0,40080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211643383,0.00030519,40084.0,40080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211643581,0.00030519,40081.0,40080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211643781,0.00030519,40086.0,40080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211644182,0.00030519,40081.0,40080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211644383,0.00030519,40085.0,40080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211644780,0.00030519,40081.0,40080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211644983,0.00030519,40084.0,40080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211645180,0.00030519,40081.0,40080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211645384,0.00030519,40083.0,40080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211645781,0.00030519,40081.0,40080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211645986,0.01927392,40080.0,40078.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1610211646783,0.13632608,40079.0,40078.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1610211647987,0.13632608,40079.0,40075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211650089,0.01927392,40080.0,40075.0,0.60312608]
["bitfinex-derivatives","BTCF0:USTF0",1610211650289,0.01927392,40080.0,40075.0,0.71598608]
["bitfinex-derivatives","BTCF0:USTF0",1610211653293,0.01927392,40080.0,40075.0,0.24918608]
["bitfinex-derivatives","BTCF0:USTF0",1610211653494,0.01927392,40080.0,40079.0,3.2826]
["bitfinex-derivatives","BTCF0:USTF0",1610211654696,0.01927392,40080.0,40079.0,4.2826]
["bitfinex-derivatives","BTCF0:USTF0",1610211655098,0.01927392,40080.0,40079.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610211656696,0.01927392,40080.0,40079.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610211658703,0.01927392,40080.0,40078.0,3.619]
["bitfinex-derivatives","BTCF0:USTF0",1610211663406,0.08971,40134.0,40078.0,3.619]
["bitfinex-derivatives","BTCF0:USTF0",1610211663608,0.08971,40134.0,40075.0,0.24918608]
["bitfinex-derivatives","BTCF0:USTF0",1610211663807,0.00030485,40129.0,40090.0,3.1604]
["bitfinex-derivatives","BTCF0:USTF0",1610211664206,0.00030485,40133.0,40090.0,3.1604]
["bitfinex-derivatives","BTCF0:USTF0",1610211664407,0.00030485,40128.0,40090.0,3.27231]
["bitfinex-derivatives","BTCF0:USTF0",1610211664607,0.00030482,40132.0,40090.0,3.27231]
["bitfinex-derivatives","BTCF0:USTF0",1610211664808,0.00030482,40132.0,40131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211665008,0.08879,40144.0,40131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211665210,0.0003048,40143.0,40122.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1610211666510,0.03078496,40143.0,40122.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1610211666711,0.13632608,40123.0,40122.0,0.24835608]
["bitfinex-derivatives","BTCF0:USTF0",1610211667212,0.13663088,40123.0,40122.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1610211667411,0.13663088,40123.0,40105.0,3.5601]
["bitfinex-derivatives","BTCF0:USTF0",1610211667812,0.00030482,40122.0,40105.0,3.5601]
["bitfinex-derivatives","BTCF0:USTF0",1610211668415,0.0003048,40143.0,40105.0,3.5601]
["bitfinex-derivatives","BTCF0:USTF0",1610211668614,0.17651527,40143.0,40105.0,3.6781]
["bitfinex-derivatives","BTCF0:USTF0",1610211668815,0.13632608,40119.0,40118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211669215,0.13663088,40119.0,40105.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1610211669616,0.00030482,40118.0,40105.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1610211670015,0.00030483,40117.0,40105.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1610211670218,0.00030483,40118.0,40105.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1610211670414,0.00030485,40116.0,40105.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1610211670618,0.00030485,40118.0,40095.0,3.183]
["bitfinex-derivatives","BTCF0:USTF0",1610211670818,0.00030485,40118.0,40100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610211671016,3.7042,40112.0,40100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610211671417,0.00030495,40111.0,40100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610211671616,0.00030495,40111.0,40100.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1610211671818,0.00030495,40111.0,40100.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1610211671819,4.0482,40101.0,40100.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1610211672019,5.0482,40101.0,40075.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1610211672217,4.16867503,40101.0,40066.0,3.6216]
["bitfinex-derivatives","BTCF0:USTF0",1610211672618,0.00030503,40100.0,40066.0,3.6216]
["bitfinex-derivatives","BTCF0:USTF0",1610211672820,0.13632608,40067.0,40066.0,3.75792608]
["bitfinex-derivatives","BTCF0:USTF0",1610211673017,0.13632608,40067.0,40066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211673217,0.13632608,40067.0,40053.0,0.01192608]
["bitfinex-derivatives","BTCF0:USTF0",1610211673423,0.13632608,40067.0,40039.0,3.9294]
["bitfinex-derivatives","BTCF0:USTF0",1610211674818,0.0745,40069.0,40050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211675423,3.4516,40067.0,40048.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1610211675920,0.00030517,40066.0,40048.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1610211676321,1.0,40061.0,40048.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1610211676823,0.13632608,40049.0,40048.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1610211677023,1.0,40061.0,40048.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1610211678222,0.2918,40080.0,40048.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1610211678424,0.11468,40083.0,40048.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1610211678624,0.2896,40098.0,40048.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1610211678824,0.5761,40098.0,40077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211679224,0.0003051,40088.0,40077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211679425,0.08675,40088.0,40077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211679625,0.0003051,40087.0,40077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211680227,0.08675,40088.0,40077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211680828,0.08675,40088.0,40087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211684639,0.13632608,40099.0,40087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211684836,0.13632608,40099.0,40094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211685037,0.13632608,40099.0,40077.0,3.54663965]
["bitfinex-derivatives","BTCF0:USTF0",1610211686842,0.13632608,40091.0,40088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211688844,0.0903,40099.0,40088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211690749,0.12011,40113.0,40088.0,0.25121608]
["bitfinex-derivatives","BTCF0:USTF0",1610211690948,0.13632608,40095.0,40088.0,0.25121608]
["bitfinex-derivatives","BTCF0:USTF0",1610211691146,0.13632608,40095.0,40088.0,0.11489]
["bitfinex-derivatives","BTCF0:USTF0",1610211692947,0.13632608,40089.0,40088.0,0.11489]
["bitfinex-derivatives","BTCF0:USTF0",1610211693350,0.12011,40113.0,40088.0,0.11489]
["bitfinex-derivatives","BTCF0:USTF0",1610211693546,0.1556,40119.0,40088.0,0.11489]
["bitfinex-derivatives","BTCF0:USTF0",1610211695051,0.13632608,40105.0,40094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211696253,0.13632608,40105.0,40088.0,0.11489]
["bitfinex-derivatives","BTCF0:USTF0",1610211696453,0.13632608,40105.0,40085.0,3.8816]
["bitfinex-derivatives","BTCF0:USTF0",1610211696852,0.13632608,40099.0,40085.0,3.8816]
["bitfinex-derivatives","BTCF0:USTF0",1610211697054,0.13632608,40099.0,40086.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610211697254,0.13632608,40099.0,40086.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1610211697754,0.13632608,40099.0,40087.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610211698854,0.13632608,40099.0,40096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211699354,0.13632608,40099.0,40097.0,0.00020762]
["bitfinex-derivatives","BTCF0:USTF0",1610211701261,0.13632608,40099.0,40096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211701659,0.13632608,40099.0,40098.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1610211701860,0.08678,40111.0,40096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211702060,0.1556,40119.0,40106.0,3.7161]
["bitfinex-derivatives","BTCF0:USTF0",1610211702860,0.1556,40119.0,40118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211703260,0.2914,40123.0,40118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211703863,0.1556,40135.0,40118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211704462,0.1556,40135.0,40122.0,2.8139]
["bitfinex-derivatives","BTCF0:USTF0",1610211704861,0.1556,40135.0,40124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211706068,0.0739,40134.0,40111.0,2.875]
["bitfinex-derivatives","BTCF0:USTF0",1610211706266,0.25455,40135.0,40111.0,2.875]
["bitfinex-derivatives","BTCF0:USTF0",1610211706867,0.13632608,40112.0,40111.0,2.875]
["bitfinex-derivatives","BTCF0:USTF0",1610211707066,0.25455,40135.0,40111.0,2.875]
["bitfinex-derivatives","BTCF0:USTF0",1610211707268,0.0003048,40134.0,40112.0,0.00020752]
["bitfinex-derivatives","BTCF0:USTF0",1610211708970,0.13632608,40113.0,40112.0,0.00020752]
["bitfinex-derivatives","BTCF0:USTF0",1610211709170,0.13632608,40113.0,40111.0,2.875]
["bitfinex-derivatives","BTCF0:USTF0",1610211709569,0.13632608,40113.0,40112.0,0.00020754]
["bitfinex-derivatives","BTCF0:USTF0",1610211710972,0.13632608,40113.0,40112.0,0.13653362]
["bitfinex-derivatives","BTCF0:USTF0",1610211711174,0.25455,40135.0,40112.0,0.13653362]
["bitfinex-derivatives","BTCF0:USTF0",1610211711772,0.25455,40135.0,40113.0,0.0002075]
["bitfinex-derivatives","BTCF0:USTF0",1610211712773,0.25455,40135.0,40116.0,3.1791]
["bitfinex-derivatives","BTCF0:USTF0",1610211713173,0.25455,40135.0,40117.0,0.0002075]
["bitfinex-derivatives","BTCF0:USTF0",1610211713372,0.25455,40135.0,40116.0,3.1791]
["bitfinex-derivatives","BTCF0:USTF0",1610211713573,0.25455,40135.0,40118.0,0.00020749]
["bitfinex-derivatives","BTCF0:USTF0",1610211713773,0.25455,40135.0,40117.0,0.00020749]
["bitfinex-derivatives","BTCF0:USTF0",1610211714175,0.25455,40135.0,40119.0,0.00020749]
["bitfinex-derivatives","BTCF0:USTF0",1610211714375,0.25455,40135.0,40118.0,0.00020749]
["bitfinex-derivatives","BTCF0:USTF0",1610211714574,0.25455,40135.0,40120.0,0.00020749]
["bitfinex-derivatives","BTCF0:USTF0",1610211714975,0.13632608,40121.0,40105.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1610211715175,0.13632608,40121.0,40106.0,0.0002075]
["bitfinex-derivatives","BTCF0:USTF0",1610211715374,0.13632608,40121.0,40106.0,0.1179575]
["bitfinex-derivatives","BTCF0:USTF0",1610211715776,0.13632608,40121.0,40107.0,0.0002075]
["bitfinex-derivatives","BTCF0:USTF0",1610211716975,0.13632608,40108.0,40107.0,0.0002075]
["bitfinex-derivatives","BTCF0:USTF0",1610211718576,0.25455,40135.0,40107.0,0.0002075]
["bitfinex-derivatives","BTCF0:USTF0",1610211718985,0.13632608,40118.0,40114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211719376,0.13632608,40118.0,40115.0,0.0002075]
["bitfinex-derivatives","BTCF0:USTF0",1610211721780,0.25455,40135.0,40115.0,0.0002075]
["bitfinex-derivatives","BTCF0:USTF0",1610211722179,0.00030475,40134.0,40115.0,0.0002075]
["bitfinex-derivatives","BTCF0:USTF0",1610211723079,0.13632608,40122.0,40115.0,0.0002075]
["bitfinex-derivatives","BTCF0:USTF0",1610211727082,0.13632608,40116.0,40115.0,0.0002075]
["bitfinex-derivatives","BTCF0:USTF0",1610211727482,0.13632608,40116.0,40107.0,0.00782568]
["bitfinex-derivatives","BTCF0:USTF0",1610211727883,0.13632608,40116.0,40115.0,0.00020748]
["bitfinex-derivatives","BTCF0:USTF0",1610211728084,0.13632608,40116.0,40108.0,0.00020748]
["bitfinex-derivatives","BTCF0:USTF0",1610211728283,0.13663081,40116.0,40115.0,0.00020748]
["bitfinex-derivatives","BTCF0:USTF0",1610211728683,0.13632608,40116.0,40109.0,0.00020748]
["bitfinex-derivatives","BTCF0:USTF0",1610211728883,0.13632608,40116.0,40106.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1610211728884,0.13632608,40116.0,40107.0,0.00020748]
["bitfinex-derivatives","BTCF0:USTF0",1610211729084,0.13632608,40108.0,40106.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1610211729285,0.13632608,40108.0,40096.0,4.00496]
["bitfinex-derivatives","BTCF0:USTF0",1610211729686,0.13632608,40108.0,40097.0,0.0078265]
["bitfinex-derivatives","BTCF0:USTF0",1610211730888,3.419,40098.0,40097.0,0.0002075]
["bitfinex-derivatives","BTCF0:USTF0",1610211731089,3.55532608,40098.0,40097.0,0.0002075]
["bitfinex-derivatives","BTCF0:USTF0",1610211731289,3.55532608,40098.0,40069.0,2.8097]
["bitfinex-derivatives","BTCF0:USTF0",1610211731489,3.55563096,40098.0,40097.0,0.00020759]
["bitfinex-derivatives","BTCF0:USTF0",1610211731889,3.55532608,40098.0,40070.0,0.00782969]
["bitfinex-derivatives","BTCF0:USTF0",1610211732088,3.55563099,40098.0,40097.0,0.00020761]
["bitfinex-derivatives","BTCF0:USTF0",1610211732287,4.55532608,40098.0,40071.0,0.00020763]
["bitfinex-derivatives","BTCF0:USTF0",1610211732487,4.55532608,40098.0,40070.0,0.00782971]
["bitfinex-derivatives","BTCF0:USTF0",1610211732788,4.55532608,40098.0,40072.0,0.00020766]
["bitfinex-derivatives","BTCF0:USTF0",1610211732989,4.55532608,40098.0,40071.0,0.00020766]
["bitfinex-derivatives","BTCF0:USTF0",1610211733188,0.13632608,40072.0,40071.0,0.00020766]
["bitfinex-derivatives","BTCF0:USTF0",1610211733388,0.22235608,40072.0,40042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211733588,0.22235608,40072.0,40057.0,0.00762461]
["bitfinex-derivatives","BTCF0:USTF0",1610211733788,0.22235608,40072.0,40050.0,4.0149]
["bitfinex-derivatives","BTCF0:USTF0",1610211734189,0.22235608,40072.0,40058.0,0.00020767]
["bitfinex-derivatives","BTCF0:USTF0",1610211734390,0.22235608,40072.0,40051.0,0.00020769]
["bitfinex-derivatives","BTCF0:USTF0",1610211734794,0.22235608,40072.0,40046.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1610211734795,3.6463,40067.0,40059.0,0.00020769]
["bitfinex-derivatives","BTCF0:USTF0",1610211734992,3.6463,40067.0,40052.0,0.00020769]
["bitfinex-derivatives","BTCF0:USTF0",1610211735193,3.6463,40067.0,40046.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1610211735194,0.13632608,40053.0,40047.0,0.00020771]
["bitfinex-derivatives","BTCF0:USTF0",1610211735390,0.13632608,40053.0,40052.0,0.00020771]
["bitfinex-derivatives","BTCF0:USTF0",1610211735791,0.13632608,40053.0,40048.0,0.00020773]
["bitfinex-derivatives","BTCF0:USTF0",1610211735991,0.13632608,40053.0,40052.0,0.00020773]
["bitfinex-derivatives","BTCF0:USTF0",1610211736195,0.13632608,40053.0,40046.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1610211736596,0.13632608,40053.0,40052.0,0.00020773]
["bitfinex-derivatives","BTCF0:USTF0",1610211736795,0.13632608,40053.0,40046.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1610211736796,0.13632608,40053.0,40047.0,0.00020773]
["bitfinex-derivatives","BTCF0:USTF0",1610211736995,0.13632608,40053.0,40052.0,0.00020773]
["bitfinex-derivatives","BTCF0:USTF0",1610211737296,0.13632608,40053.0,40048.0,0.00020773]
["bitfinex-derivatives","BTCF0:USTF0",1610211737494,0.13632608,40053.0,40047.0,0.00020773]
["bitfinex-derivatives","BTCF0:USTF0",1610211737696,0.08603,40072.0,40047.0,0.00020773]
["bitfinex-derivatives","BTCF0:USTF0",1610211737895,0.07254,40063.0,40049.0,0.00020773]
["bitfinex-derivatives","BTCF0:USTF0",1610211738095,0.07254,40063.0,40044.0,3.8585]
["bitfinex-derivatives","BTCF0:USTF0",1610211738096,0.07254,40063.0,40045.0,0.00020773]
["bitfinex-derivatives","BTCF0:USTF0",1610211738293,0.07254,40063.0,40044.0,3.8585]
["bitfinex-derivatives","BTCF0:USTF0",1610211738694,0.07254,40063.0,40046.0,0.00020772]
["bitfinex-derivatives","BTCF0:USTF0",1610211738894,2.8724,40081.0,40046.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1610211739094,1.0,40092.0,40073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211739494,1.0,40092.0,40066.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1610211739696,1.08787,40092.0,40066.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1610211739895,2.834,40088.0,40066.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1610211740493,2.834,40088.0,40050.0,3.9736]
["bitfinex-derivatives","BTCF0:USTF0",1610211740893,2.834,40088.0,40051.0,0.00020768]
["bitfinex-derivatives","BTCF0:USTF0",1610211741094,2.834,40088.0,40069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211741293,2.834,40088.0,40061.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1610211742094,3.8936,40079.0,40061.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1610211742296,3.98276,40079.0,40046.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1610211743195,0.13632608,40047.0,40046.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1610211743994,0.13632608,40047.0,40041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211745198,0.2728,40077.0,40046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211745398,0.2728,40077.0,40046.0,4.11034608]
["bitfinex-derivatives","BTCF0:USTF0",1610211745597,2.8076,40090.0,40046.0,4.11034608]
["bitfinex-derivatives","BTCF0:USTF0",1610211747201,0.08787,40092.0,40072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211747401,0.12725873,40106.0,40072.0,0.20936608]
["bitfinex-derivatives","BTCF0:USTF0",1610211747801,0.11691,40106.0,40072.0,0.20936608]
["bitfinex-derivatives","BTCF0:USTF0",1610211748400,1.0,40105.0,40072.0,0.20936608]
["bitfinex-derivatives","BTCF0:USTF0",1610211749101,1.0,40105.0,40082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211750202,0.11691,40106.0,40082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211751202,0.13632608,40083.0,40082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211751402,0.13632608,40083.0,40072.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1610211752503,0.13632608,40083.0,40071.0,3.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610211752705,0.13632608,40083.0,40046.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1610211752906,0.13632608,40083.0,40033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610211753106,0.13632608,40083.0,40049.0,3.422]
["bitfinex-derivatives","BTCF0:USTF0",1610211753307,0.1556,40095.0,40068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211754306,1.5,40094.0,40066.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1610211754906,3.7676,40081.0,40066.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1610211755110,0.08125,40085.0,40066.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1610211755309,0.13632608,40067.0,40066.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1610211756912,0.13632608,40067.0,40050.0,3.6203]
["bitfinex-derivatives","BTCF0:USTF0",1610211757111,0.11092,40072.0,40051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211757511,0.11092,40072.0,40049.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1610211758114,0.11092,40072.0,40050.0,0.00020775]
["bitfinex-derivatives","BTCF0:USTF0",1610211759312,0.11092,40072.0,40054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211759814,0.11092,40072.0,40049.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1610211760013,0.11092,40072.0,40046.0,2.8391]
["bitfinex-derivatives","BTCF0:USTF0",1610211760213,0.11092,40072.0,40050.0,0.00021022]
["bitfinex-derivatives","BTCF0:USTF0",1610211760414,0.11092,40072.0,40048.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1610211760813,0.0003051,40071.0,40049.0,0.00021022]
["bitfinex-derivatives","BTCF0:USTF0",1610211761219,0.13632608,40050.0,40049.0,0.00021022]
["bitfinex-derivatives","BTCF0:USTF0",1610211762214,0.11092,40072.0,40049.0,0.47581022]
["bitfinex-derivatives","BTCF0:USTF0",1610211762416,0.00299624,40100.0,40049.0,0.00021022]
["bitfinex-derivatives","BTCF0:USTF0",1610211762614,0.00030509,40071.0,40055.0,3.7453]
["bitfinex-derivatives","BTCF0:USTF0",1610211762814,0.11461,40082.0,40055.0,3.7453]
["bitfinex-derivatives","BTCF0:USTF0",1610211763014,0.00030507,40081.0,40056.0,0.0002102]
["bitfinex-derivatives","BTCF0:USTF0",1610211763216,0.00030507,40081.0,40066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211763620,0.00030507,40081.0,40067.0,0.0002102]
["bitfinex-derivatives","BTCF0:USTF0",1610211765221,0.11461,40082.0,40072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211765824,0.11461,40082.0,40073.0,0.00021016]
["bitfinex-derivatives","BTCF0:USTF0",1610211766622,0.11461,40082.0,40066.0,0.5155]
["bitfinex-derivatives","BTCF0:USTF0",1610211766623,0.11461,40082.0,40067.0,0.00021016]
["bitfinex-derivatives","BTCF0:USTF0",1610211767223,0.11461,40082.0,40072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211767624,0.11461,40082.0,40073.0,0.00021016]
["bitfinex-derivatives","BTCF0:USTF0",1610211767825,0.2817,40088.0,40073.0,0.00021016]
["bitfinex-derivatives","BTCF0:USTF0",1610211768427,0.000305,40087.0,40073.0,0.00021016]
["bitfinex-derivatives","BTCF0:USTF0",1610211768926,0.082445,40087.0,40073.0,0.00021016]
["bitfinex-derivatives","BTCF0:USTF0",1610211769126,0.000305,40086.0,40073.0,0.00021016]
["bitfinex-derivatives","BTCF0:USTF0",1610211769326,0.13632608,40074.0,40073.0,0.00021016]
["bitfinex-derivatives","BTCF0:USTF0",1610211770726,0.13632608,40074.0,40067.0,0.00021016]
["bitfinex-derivatives","BTCF0:USTF0",1610211771228,0.13632608,40068.0,40067.0,0.00021016]
["bitfinex-derivatives","BTCF0:USTF0",1610211775229,0.13632608,40068.0,40067.0,0.14416155]
["bitfinex-derivatives","BTCF0:USTF0",1610211776731,0.13632608,40068.0,40067.0,0.00021016]
["bitfinex-derivatives","BTCF0:USTF0",1610211779635,0.13632608,40068.0,40067.0,0.00783554]
["bitfinex-derivatives","BTCF0:USTF0",1610211781336,0.13632608,40068.0,40067.0,0.14416162]
["bitfinex-derivatives","BTCF0:USTF0",1610211782540,0.13632608,40068.0,40067.0,0.00783554]
["bitfinex-derivatives","BTCF0:USTF0",1610211783539,0.13632608,40068.0,40067.0,0.00021016]
["bitfinex-derivatives","BTCF0:USTF0",1610211784140,0.13632608,40068.0,40060.0,0.00783586]
["bitfinex-derivatives","BTCF0:USTF0",1610211784339,0.13632608,40068.0,40067.0,0.00021003]
["bitfinex-derivatives","BTCF0:USTF0",1610211784738,0.13632608,40068.0,40061.0,0.00021003]
["bitfinex-derivatives","BTCF0:USTF0",1610211784941,0.13632608,40068.0,40067.0,0.00021003]
["bitfinex-derivatives","BTCF0:USTF0",1610211785140,0.13632608,40068.0,40062.0,0.00021003]
["bitfinex-derivatives","BTCF0:USTF0",1610211785340,0.13632608,40063.0,40062.0,0.00021003]
["bitfinex-derivatives","BTCF0:USTF0",1610211785540,0.13632608,40063.0,40053.0,3.1354]
["bitfinex-derivatives","BTCF0:USTF0",1610211785740,0.13632608,40063.0,40062.0,0.00021005]
["bitfinex-derivatives","BTCF0:USTF0",1610211785941,0.13632608,40063.0,40054.0,0.00783709]
["bitfinex-derivatives","BTCF0:USTF0",1610211786346,0.13632608,40063.0,40062.0,0.00021007]
["bitfinex-derivatives","BTCF0:USTF0",1610211786541,0.13632608,40063.0,40055.0,0.00021005]
["bitfinex-derivatives","BTCF0:USTF0",1610211786742,0.13632608,40063.0,40062.0,0.00021005]
["bitfinex-derivatives","BTCF0:USTF0",1610211787142,0.13632608,40063.0,40056.0,0.00021005]
["bitfinex-derivatives","BTCF0:USTF0",1610211787341,0.13632608,40063.0,40053.0,3.1354]
["bitfinex-derivatives","BTCF0:USTF0",1610211787342,0.13632608,40063.0,40062.0,0.13653611]
["bitfinex-derivatives","BTCF0:USTF0",1610211787540,0.13632608,40063.0,40062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211787941,0.13632608,40063.0,40062.0,0.14416233]
["bitfinex-derivatives","BTCF0:USTF0",1610211788341,0.13632608,40063.0,40062.0,0.13653611]
["bitfinex-derivatives","BTCF0:USTF0",1610211788541,0.13632608,40063.0,40062.0,0.00021003]
["bitfinex-derivatives","BTCF0:USTF0",1610211788842,0.13632608,40063.0,40054.0,0.00783651]
["bitfinex-derivatives","BTCF0:USTF0",1610211789242,0.13632608,40063.0,40062.0,0.00021005]
["bitfinex-derivatives","BTCF0:USTF0",1610211789443,0.13632608,40063.0,40059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211789644,0.13632608,40063.0,40060.0,0.00783645]
["bitfinex-derivatives","BTCF0:USTF0",1610211790443,0.13632608,40063.0,40061.0,0.00021005]
["bitfinex-derivatives","BTCF0:USTF0",1610211790744,0.13632608,40063.0,40060.0,0.0076264]
["bitfinex-derivatives","BTCF0:USTF0",1610211790745,0.13632608,40063.0,40060.0,0.00783645]
["bitfinex-derivatives","BTCF0:USTF0",1610211790943,0.13632608,40063.0,40062.0,0.00021005]
["bitfinex-derivatives","BTCF0:USTF0",1610211791344,0.13632608,40063.0,40061.0,0.00021005]
["bitfinex-derivatives","BTCF0:USTF0",1610211791547,0.13632608,40063.0,40060.0,0.00783645]
["bitfinex-derivatives","BTCF0:USTF0",1610211794447,0.51558374,40063.0,40060.0,0.00783645]
["bitfinex-derivatives","BTCF0:USTF0",1610211803659,0.51558374,40063.0,40058.0,0.00783633]
["bitfinex-derivatives","BTCF0:USTF0",1610211811367,0.51558374,40063.0,40062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211811768,0.51558374,40063.0,40062.0,0.14416206]
["bitfinex-derivatives","BTCF0:USTF0",1610211813974,0.51558374,40063.0,40062.0,0.63366206]
["bitfinex-derivatives","BTCF0:USTF0",1610211814975,0.37925766,40063.0,40062.0,0.63366206]
["bitfinex-derivatives","BTCF0:USTF0",1610211815176,0.37925766,40063.0,40062.0,0.65755004]
["bitfinex-derivatives","BTCF0:USTF0",1610211816576,0.11875766,40063.0,40062.0,0.65755004]
["bitfinex-derivatives","BTCF0:USTF0",1610211817577,0.13632608,40106.0,40062.0,0.65755004]
["bitfinex-derivatives","BTCF0:USTF0",1610211818080,0.13632608,40106.0,40068.0,2.57703119]
["bitfinex-derivatives","BTCF0:USTF0",1610211818278,0.13632608,40106.0,40068.0,2.66638119]
["bitfinex-derivatives","BTCF0:USTF0",1610211818479,0.13632608,40106.0,40069.0,0.03169606]
["bitfinex-derivatives","BTCF0:USTF0",1610211818879,3.7507,40103.0,40069.0,0.00783003]
["bitfinex-derivatives","BTCF0:USTF0",1610211819281,3.8608,40103.0,40070.0,0.00783051]
["bitfinex-derivatives","BTCF0:USTF0",1610211819483,0.00030486,40102.0,40080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211819882,0.00030486,40102.0,40087.0,3.5821]
["bitfinex-derivatives","BTCF0:USTF0",1610211820482,0.00030486,40102.0,40088.0,0.00783163]
["bitfinex-derivatives","BTCF0:USTF0",1610211820681,0.1101,40103.0,40088.0,0.00783163]
["bitfinex-derivatives","BTCF0:USTF0",1610211820883,0.1101,40103.0,40088.0,0.0002099]
["bitfinex-derivatives","BTCF0:USTF0",1610211821481,0.1101,40103.0,40092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211822084,0.1101,40103.0,40093.0,0.00020708]
["bitfinex-derivatives","BTCF0:USTF0",1610211823484,0.13632608,40094.0,40093.0,0.00020708]
["bitfinex-derivatives","BTCF0:USTF0",1610211823884,0.13632608,40094.0,40088.0,0.00020708]
["bitfinex-derivatives","BTCF0:USTF0",1610211824285,0.13632608,40094.0,40093.0,0.00020708]
["bitfinex-derivatives","BTCF0:USTF0",1610211824484,0.13632608,40094.0,40089.0,0.00020708]
["bitfinex-derivatives","BTCF0:USTF0",1610211824684,0.13632608,40094.0,40083.0,0.00020708]
["bitfinex-derivatives","BTCF0:USTF0",1610211824987,0.13632608,40094.0,40090.0,0.00020708]
["bitfinex-derivatives","BTCF0:USTF0",1610211825285,0.13632608,40094.0,40084.0,0.00020708]
["bitfinex-derivatives","BTCF0:USTF0",1610211825485,0.1101,40103.0,40078.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1610211825486,0.1101,40103.0,40086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211825685,3.2155,40098.0,40083.0,0.00020708]
["bitfinex-derivatives","BTCF0:USTF0",1610211825886,0.09229,40104.0,40087.0,0.00020708]
["bitfinex-derivatives","BTCF0:USTF0",1610211826087,3.1924,40092.0,40079.0,0.0002071]
["bitfinex-derivatives","BTCF0:USTF0",1610211826287,3.3102,40092.0,40052.0,2.9649]
["bitfinex-derivatives","BTCF0:USTF0",1610211826686,3.3102,40092.0,40080.0,0.00020713]
["bitfinex-derivatives","BTCF0:USTF0",1610211826887,3.3102,40092.0,40069.0,0.00020713]
["bitfinex-derivatives","BTCF0:USTF0",1610211827287,3.3102,40092.0,40081.0,0.00020713]
["bitfinex-derivatives","BTCF0:USTF0",1610211827490,0.13632608,40082.0,40076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211828089,0.13632608,40082.0,40077.0,0.00020714]
["bitfinex-derivatives","BTCF0:USTF0",1610211829190,0.13632608,40082.0,40066.0,0.00020714]
["bitfinex-derivatives","BTCF0:USTF0",1610211829390,0.13632608,40082.0,40078.0,0.00020714]
["bitfinex-derivatives","BTCF0:USTF0",1610211829790,4.1527,40079.0,40072.0,0.00020714]
["bitfinex-derivatives","BTCF0:USTF0",1610211829995,4.1527,40079.0,40065.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1610211830395,4.1527,40079.0,40066.0,0.00020715]
["bitfinex-derivatives","BTCF0:USTF0",1610211830595,0.13632608,40082.0,40066.0,0.00020715]
["bitfinex-derivatives","BTCF0:USTF0",1610211830793,0.1178,40092.0,40078.0,4.0058]
["bitfinex-derivatives","BTCF0:USTF0",1610211830997,0.31233315,40092.0,40079.0,0.00020715]
["bitfinex-derivatives","BTCF0:USTF0",1610211831192,0.31233315,40092.0,40091.0,3.3556]
["bitfinex-derivatives","BTCF0:USTF0",1610211831393,0.31233315,40092.0,40091.0,3.43048]
["bitfinex-derivatives","BTCF0:USTF0",1610211831594,0.31233315,40092.0,40091.0,3.56701314]
["bitfinex-derivatives","BTCF0:USTF0",1610211834796,0.31233315,40092.0,40091.0,3.57463019]
["bitfinex-derivatives","BTCF0:USTF0",1610211834997,0.31233315,40092.0,40091.0,3.57442313]
["bitfinex-derivatives","BTCF0:USTF0",1610211835598,0.1556,40141.0,40091.0,3.57442313]
["bitfinex-derivatives","BTCF0:USTF0",1610211835799,0.1556,40141.0,40091.0,5.07442313]
["bitfinex-derivatives","BTCF0:USTF0",1610211836000,0.1556,40141.0,40092.0,0.04501529]
["bitfinex-derivatives","BTCF0:USTF0",1610211836200,0.1556,40141.0,40092.0,0.00782214]
["bitfinex-derivatives","BTCF0:USTF0",1610211836598,0.1556,40158.0,40092.0,0.00782214]
["bitfinex-derivatives","BTCF0:USTF0",1610211836798,0.1556,40158.0,40128.0,3.6183]
["bitfinex-derivatives","BTCF0:USTF0",1610211837000,0.1556,40158.0,40128.0,3.73625]
["bitfinex-derivatives","BTCF0:USTF0",1610211837200,0.1556,40158.0,40129.0,0.00020685]
["bitfinex-derivatives","BTCF0:USTF0",1610211837599,0.13632608,40168.0,40157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211839600,0.13632608,40168.0,40167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211840198,0.13632608,40168.0,40151.0,3.1246]
["bitfinex-derivatives","BTCF0:USTF0",1610211841500,0.2849,40172.0,40162.0,0.5781]
["bitfinex-derivatives","BTCF0:USTF0",1610211843500,0.13632608,40163.0,40162.0,0.5781]
["bitfinex-derivatives","BTCF0:USTF0",1610211852705,0.13632608,40163.0,40153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211853505,0.13632608,40163.0,40146.0,3.12239]
["bitfinex-derivatives","BTCF0:USTF0",1610211853706,0.13632608,40154.0,40148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211856310,0.2849,40172.0,40148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211856509,0.2849,40172.0,40158.0,3.5951]
["bitfinex-derivatives","BTCF0:USTF0",1610211857614,0.13632608,40159.0,40158.0,3.73142608]
["bitfinex-derivatives","BTCF0:USTF0",1610211858117,0.13632608,40159.0,40158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211859317,0.13632608,40159.0,40158.0,0.70802608]
["bitfinex-derivatives","BTCF0:USTF0",1610211863920,0.2849,40172.0,40158.0,0.70802608]
["bitfinex-derivatives","BTCF0:USTF0",1610211864322,0.03074937,40171.0,40158.0,0.70802608]
["bitfinex-derivatives","BTCF0:USTF0",1610211865727,0.13632608,40162.0,40158.0,0.70802608]
["bitfinex-derivatives","BTCF0:USTF0",1610211866528,0.13632608,40162.0,40158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211866728,0.13632608,40162.0,40146.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1610211866928,3.4849,40154.0,40128.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1610211867129,3.4849,40154.0,40125.0,3.3105]
["bitfinex-derivatives","BTCF0:USTF0",1610211867530,0.1556,40153.0,40125.0,3.3105]
["bitfinex-derivatives","BTCF0:USTF0",1610211867733,0.13632608,40134.0,40133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211868930,0.13632608,40134.0,40125.0,3.3105]
["bitfinex-derivatives","BTCF0:USTF0",1610211869234,0.13632608,40134.0,40091.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1610211869431,0.13632608,40134.0,40072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610211869632,0.13632608,40134.0,40131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211875339,0.13632608,40134.0,40123.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1610211875540,0.13632608,40134.0,40107.0,4.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610211875739,4.1108,40137.0,40124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211877643,4.1108,40137.0,40131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211879147,4.1108,40137.0,40119.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1610211879751,4.1108,40137.0,40123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211881754,0.13632608,40132.0,40131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211883460,0.07607,40147.0,40131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211883659,0.4404,40153.0,40132.0,4.1777]
["bitfinex-derivatives","BTCF0:USTF0",1610211883858,0.00030462,40146.0,40144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211884062,0.00030457,40152.0,40144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211884460,0.4404,40153.0,40144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211885861,0.13632608,40146.0,40144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211888466,0.4404,40153.0,40144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211888666,0.4404,40153.0,40145.0,0.00020676]
["bitfinex-derivatives","BTCF0:USTF0",1610211888865,0.2848,40153.0,40145.0,0.00020676]
["bitfinex-derivatives","BTCF0:USTF0",1610211889768,0.2848,40153.0,40151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211891771,0.13632608,40152.0,40151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211892872,0.13632608,40152.0,40138.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1610211893273,0.13632608,40152.0,40139.0,0.00020674]
["bitfinex-derivatives","BTCF0:USTF0",1610211893872,0.2848,40153.0,40145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211894273,0.2848,40153.0,40146.0,0.00020674]
["bitfinex-derivatives","BTCF0:USTF0",1610211895775,0.13632608,40147.0,40146.0,0.00020674]
["bitfinex-derivatives","BTCF0:USTF0",1610211895975,3.29312608,40147.0,40146.0,0.00020674]
["bitfinex-derivatives","BTCF0:USTF0",1610211896175,3.29312608,40147.0,40139.0,0.00020677]
["bitfinex-derivatives","BTCF0:USTF0",1610211896374,3.38857608,40147.0,40146.0,0.00020677]
["bitfinex-derivatives","BTCF0:USTF0",1610211896774,3.38857608,40147.0,40140.0,0.00020677]
["bitfinex-derivatives","BTCF0:USTF0",1610211896975,3.38857608,40147.0,40146.0,0.00020679]
["bitfinex-derivatives","BTCF0:USTF0",1610211897375,3.38857608,40147.0,40141.0,0.00020679]
["bitfinex-derivatives","BTCF0:USTF0",1610211897575,3.38857608,40147.0,40131.0,0.00020679]
["bitfinex-derivatives","BTCF0:USTF0",1610211897774,3.25225,40147.0,40142.0,0.00020679]
["bitfinex-derivatives","BTCF0:USTF0",1610211897975,3.25225,40147.0,40131.0,0.00020679]
["bitfinex-derivatives","BTCF0:USTF0",1610211898376,0.09545,40147.0,40143.0,0.00020679]
["bitfinex-derivatives","BTCF0:USTF0",1610211898577,0.09545,40147.0,40132.0,0.00020679]
["bitfinex-derivatives","BTCF0:USTF0",1610211898776,0.09545,40147.0,40144.0,0.00020679]
["bitfinex-derivatives","BTCF0:USTF0",1610211899176,0.09545,40147.0,40133.0,0.00020679]
["bitfinex-derivatives","BTCF0:USTF0",1610211899379,0.09545,40147.0,40131.0,4.0269]
["bitfinex-derivatives","BTCF0:USTF0",1610211899581,0.09545,40147.0,40134.0,0.00020679]
["bitfinex-derivatives","BTCF0:USTF0",1610211899782,0.13632608,40135.0,40134.0,0.00020679]
["bitfinex-derivatives","BTCF0:USTF0",1610211899981,0.13632608,40135.0,40132.0,0.00020679]
["bitfinex-derivatives","BTCF0:USTF0",1610211900179,0.13632608,40135.0,40131.0,4.16322608]
["bitfinex-derivatives","BTCF0:USTF0",1610211900378,0.13632608,40135.0,40133.0,0.00020677]
["bitfinex-derivatives","BTCF0:USTF0",1610211900779,0.13632608,40135.0,40132.0,0.00020677]
["bitfinex-derivatives","BTCF0:USTF0",1610211900979,0.13632608,40135.0,40134.0,0.00020677]
["bitfinex-derivatives","BTCF0:USTF0",1610211901179,0.13632608,40135.0,40133.0,0.00020677]
["bitfinex-derivatives","BTCF0:USTF0",1610211901383,0.13632608,40135.0,40134.0,0.00020677]
["bitfinex-derivatives","BTCF0:USTF0",1610211901981,0.13632608,40135.0,40132.0,0.00020677]
["bitfinex-derivatives","BTCF0:USTF0",1610211902183,0.13632608,40135.0,40134.0,0.00020677]
["bitfinex-derivatives","BTCF0:USTF0",1610211902582,0.13632608,40135.0,40133.0,0.00020677]
["bitfinex-derivatives","BTCF0:USTF0",1610211902780,0.13632608,40135.0,40134.0,0.00020677]
["bitfinex-derivatives","BTCF0:USTF0",1610211903382,0.13632608,40135.0,40131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211903383,0.13632608,40135.0,40132.0,0.00020677]
["bitfinex-derivatives","BTCF0:USTF0",1610211903582,0.13632608,40135.0,40134.0,0.00020677]
["bitfinex-derivatives","BTCF0:USTF0",1610211903786,0.13632608,40140.0,40133.0,0.00020677]
["bitfinex-derivatives","BTCF0:USTF0",1610211903984,0.13632608,40140.0,40135.0,3.1488]
["bitfinex-derivatives","BTCF0:USTF0",1610211904584,0.09545,40147.0,40136.0,0.00020675]
["bitfinex-derivatives","BTCF0:USTF0",1610211904982,0.2848,40153.0,40136.0,0.00020675]
["bitfinex-derivatives","BTCF0:USTF0",1610211905183,0.2848,40153.0,40137.0,0.00020674]
["bitfinex-derivatives","BTCF0:USTF0",1610211905785,0.2848,40153.0,40143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211906186,0.2848,40153.0,40144.0,0.00020674]
["bitfinex-derivatives","BTCF0:USTF0",1610211907790,0.13632608,40145.0,40144.0,0.00020674]
["bitfinex-derivatives","BTCF0:USTF0",1610211908792,0.13632608,40145.0,40129.0,0.00020676]
["bitfinex-derivatives","BTCF0:USTF0",1610211909192,0.13632608,40145.0,40144.0,0.00020676]
["bitfinex-derivatives","BTCF0:USTF0",1610211909392,0.13632608,40145.0,40130.0,0.00020676]
["bitfinex-derivatives","BTCF0:USTF0",1610211909592,0.13632608,40145.0,40144.0,0.00020676]
["bitfinex-derivatives","BTCF0:USTF0",1610211909994,0.13632608,40145.0,40131.0,0.00020676]
["bitfinex-derivatives","BTCF0:USTF0",1610211910193,0.13632608,40145.0,40144.0,0.00020676]
["bitfinex-derivatives","BTCF0:USTF0",1610211910391,0.13632608,40145.0,40132.0,0.00020676]
["bitfinex-derivatives","BTCF0:USTF0",1610211910792,0.13632608,40145.0,40144.0,0.00020676]
["bitfinex-derivatives","BTCF0:USTF0",1610211910993,0.13632608,40145.0,40133.0,0.00020678]
["bitfinex-derivatives","BTCF0:USTF0",1610211911192,0.13663065,40145.0,40144.0,0.00020678]
["bitfinex-derivatives","BTCF0:USTF0",1610211911391,4.01192608,40145.0,40134.0,0.0002068]
["bitfinex-derivatives","BTCF0:USTF0",1610211911794,0.13632608,40135.0,40122.0,0.0002068]
["bitfinex-derivatives","BTCF0:USTF0",1610211911994,0.13632608,40135.0,40115.0,4.21462608]
["bitfinex-derivatives","BTCF0:USTF0",1610211912197,0.00030463,40134.0,40120.0,0.00020683]
["bitfinex-derivatives","BTCF0:USTF0",1610211912394,3.664,40124.0,40120.0,0.00020683]
["bitfinex-derivatives","BTCF0:USTF0",1610211912598,3.664,40124.0,40116.0,0.00020683]
["bitfinex-derivatives","BTCF0:USTF0",1610211912794,3.664,40124.0,40121.0,0.00020685]
["bitfinex-derivatives","BTCF0:USTF0",1610211912994,3.664,40124.0,40102.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1610211913397,1.6139,40128.0,40122.0,0.00020685]
["bitfinex-derivatives","BTCF0:USTF0",1610211913597,0.00030467,40123.0,40103.0,0.00782371]
["bitfinex-derivatives","BTCF0:USTF0",1610211913796,0.13632608,40104.0,40102.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1610211913996,4.32002608,40104.0,40078.0,3.2446]
["bitfinex-derivatives","BTCF0:USTF0",1610211914196,4.1479,40093.0,40077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211914397,4.1479,40093.0,40078.0,0.00782646]
["bitfinex-derivatives","BTCF0:USTF0",1610211914598,4.1479,40093.0,40078.0,0.08999]
["bitfinex-derivatives","BTCF0:USTF0",1610211914797,4.1479,40093.0,40079.0,0.0078278]
["bitfinex-derivatives","BTCF0:USTF0",1610211915199,4.1479,40093.0,40079.0,0.00020698]
["bitfinex-derivatives","BTCF0:USTF0",1610211915598,4.1479,40093.0,40080.0,0.00020698]
["bitfinex-derivatives","BTCF0:USTF0",1610211915798,0.13632608,40081.0,40080.0,0.00020698]
["bitfinex-derivatives","BTCF0:USTF0",1610211916199,0.13632608,40081.0,40079.0,0.000207]
["bitfinex-derivatives","BTCF0:USTF0",1610211916399,0.13632608,40081.0,40080.0,0.000207]
["bitfinex-derivatives","BTCF0:USTF0",1610211916998,0.13632608,40081.0,40078.0,0.08999]
["bitfinex-derivatives","BTCF0:USTF0",1610211917200,0.13632608,40081.0,40080.0,3.043807]
["bitfinex-derivatives","BTCF0:USTF0",1610211917399,0.10452,40099.0,40080.0,3.043807]
["bitfinex-derivatives","BTCF0:USTF0",1610211917600,1.0,40111.0,40080.0,3.0436]
["bitfinex-derivatives","BTCF0:USTF0",1610211917800,1.0,40111.0,40102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211918399,0.2917,40124.0,40102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211919000,0.2917,40124.0,40099.0,3.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610211919400,0.2917,40124.0,40096.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1610211919600,3.5825,40118.0,40096.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1610211919800,0.13632608,40097.0,40096.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1610211921101,0.13632608,40097.0,40085.0,4.134]
["bitfinex-derivatives","BTCF0:USTF0",1610211921902,0.40544835,40093.0,40088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211922303,0.40544835,40093.0,40092.0,3.0265]
["bitfinex-derivatives","BTCF0:USTF0",1610211922703,0.40544835,40093.0,40089.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1610211923605,0.40544835,40093.0,40089.0,0.52417]
["bitfinex-derivatives","BTCF0:USTF0",1610211925907,0.13632608,40090.0,40089.0,0.52417]
["bitfinex-derivatives","BTCF0:USTF0",1610211936018,0.13632608,40090.0,40089.0,0.66049608]
["bitfinex-derivatives","BTCF0:USTF0",1610211937918,0.13632608,40090.0,40089.0,0.66070303]
["bitfinex-derivatives","BTCF0:USTF0",1610211938320,0.13632608,40090.0,40089.0,0.66049608]
["bitfinex-derivatives","BTCF0:USTF0",1610211938522,0.13632608,40090.0,40089.0,0.66070304]
["bitfinex-derivatives","BTCF0:USTF0",1610211938720,0.13632608,40090.0,40089.0,0.66049608]
["bitfinex-derivatives","BTCF0:USTF0",1610211939020,0.13632608,40090.0,40089.0,0.6683231]
["bitfinex-derivatives","BTCF0:USTF0",1610211939621,0.13632608,40090.0,40089.0,0.2307231]
["bitfinex-derivatives","BTCF0:USTF0",1610211939821,0.13632608,40090.0,40089.0,0.09439702]
["bitfinex-derivatives","BTCF0:USTF0",1610211940422,0.13632608,40090.0,40089.0,0.08677696]
["bitfinex-derivatives","BTCF0:USTF0",1610211940621,0.13632608,40090.0,40089.0,0.00020696]
["bitfinex-derivatives","BTCF0:USTF0",1610211941221,0.13632608,40090.0,40083.0,0.00782782]
["bitfinex-derivatives","BTCF0:USTF0",1610211941423,0.13632608,40090.0,40089.0,0.00020825]
["bitfinex-derivatives","BTCF0:USTF0",1610211941621,0.13632608,40090.0,40083.0,0.00782909]
["bitfinex-derivatives","BTCF0:USTF0",1610211942021,0.40544835,40093.0,40089.0,0.00020825]
["bitfinex-derivatives","BTCF0:USTF0",1610211942225,0.40544835,40093.0,40084.0,0.00020825]
["bitfinex-derivatives","BTCF0:USTF0",1610211942421,0.40544835,40093.0,40083.0,0.00782909]
["bitfinex-derivatives","BTCF0:USTF0",1610211942822,0.40544835,40093.0,40092.0,2.9509]
["bitfinex-derivatives","BTCF0:USTF0",1610211943037,0.40544835,40093.0,40092.0,2.95110823]
["bitfinex-derivatives","BTCF0:USTF0",1610211943624,0.40544835,40093.0,40092.0,2.95872693]
["bitfinex-derivatives","BTCF0:USTF0",1610211944023,0.40544835,40093.0,40092.0,3.09505301]
["bitfinex-derivatives","BTCF0:USTF0",1610211950229,3.0309,40139.0,40092.0,3.09505301]
["bitfinex-derivatives","BTCF0:USTF0",1610211950428,0.2953,40144.0,40092.0,0.16720863]
["bitfinex-derivatives","BTCF0:USTF0",1610211950629,0.2953,40144.0,40112.0,3.6135]
["bitfinex-derivatives","BTCF0:USTF0",1610211950828,0.2953,40144.0,40112.0,3.69862]
["bitfinex-derivatives","BTCF0:USTF0",1610211951230,0.2953,40144.0,40113.0,0.0078223]
["bitfinex-derivatives","BTCF0:USTF0",1610211952033,0.1556,40160.0,40143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211952433,0.2804,40159.0,40143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211953835,0.2804,40159.0,40139.0,3.3532]
["bitfinex-derivatives","BTCF0:USTF0",1610211954033,0.13632608,40140.0,40139.0,3.3532]
["bitfinex-derivatives","BTCF0:USTF0",1610211954232,0.13632608,40140.0,40137.0,0.24960608]
["bitfinex-derivatives","BTCF0:USTF0",1610211955234,0.13632608,40140.0,40137.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1610211955832,0.13632608,40140.0,40139.0,2.9094]
["bitfinex-derivatives","BTCF0:USTF0",1610211956033,0.13632608,40150.0,40139.0,2.9094]
["bitfinex-derivatives","BTCF0:USTF0",1610211958037,0.1556,40160.0,40145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211958235,0.1556,40160.0,40146.0,0.5449]
["bitfinex-derivatives","BTCF0:USTF0",1610211960038,0.13632608,40147.0,40137.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1610211960240,0.13632608,40147.0,40112.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1610211960440,0.13632608,40147.0,40129.0,2.9441]
["bitfinex-derivatives","BTCF0:USTF0",1610211960640,0.13632608,40147.0,40129.0,3.03167]
["bitfinex-derivatives","BTCF0:USTF0",1610211962144,0.13632608,40139.0,40133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211962744,0.1556,40160.0,40133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211962944,0.1556,40160.0,40140.0,3.6857]
["bitfinex-derivatives","BTCF0:USTF0",1610211964046,0.1556,40160.0,40150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211965445,0.1556,40160.0,40138.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1610211965647,3.9843,40159.0,40138.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1610211966146,0.13632608,40141.0,40138.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1610211969550,0.13632608,40141.0,40137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211971853,0.13632608,40141.0,40138.0,0.00020796]
["bitfinex-derivatives","BTCF0:USTF0",1610211972155,0.13632608,40141.0,40137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211972655,0.13632608,40141.0,40138.0,0.00020796]
["bitfinex-derivatives","BTCF0:USTF0",1610211977657,0.1556,40160.0,40138.0,0.00020796]
["bitfinex-derivatives","BTCF0:USTF0",1610211978058,0.13632608,40145.0,40143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211978459,0.13632608,40145.0,40144.0,0.00020796]
["bitfinex-derivatives","BTCF0:USTF0",1610211979758,0.13632608,40145.0,40138.0,0.00020796]
["bitfinex-derivatives","BTCF0:USTF0",1610211979957,0.13632608,40145.0,40144.0,0.00020796]
["bitfinex-derivatives","BTCF0:USTF0",1610211980359,0.1366306,40145.0,40142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211980559,0.13632608,40145.0,40144.0,0.00020796]
["bitfinex-derivatives","BTCF0:USTF0",1610211980760,0.13632608,40145.0,40143.0,0.00020796]
["bitfinex-derivatives","BTCF0:USTF0",1610211981162,0.13632608,40145.0,40144.0,0.00020796]
["bitfinex-derivatives","BTCF0:USTF0",1610211981561,0.13632608,40145.0,40143.0,0.00020796]
["bitfinex-derivatives","BTCF0:USTF0",1610211981764,0.13632608,40145.0,40144.0,3.5818]
["bitfinex-derivatives","BTCF0:USTF0",1610211981962,0.13632608,40145.0,40144.0,3.58200796]
["bitfinex-derivatives","BTCF0:USTF0",1610211992174,0.13632608,40150.0,40144.0,3.58200796]
["bitfinex-derivatives","BTCF0:USTF0",1610211992372,0.13632608,40150.0,40145.0,0.00020793]
["bitfinex-derivatives","BTCF0:USTF0",1610211994173,0.13632608,40150.0,40149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610211994572,0.13632608,40150.0,40149.0,0.13653401]
["bitfinex-derivatives","BTCF0:USTF0",1610211996776,0.13632608,40150.0,40149.0,0.68943401]
["bitfinex-derivatives","BTCF0:USTF0",1610212000178,0.13632608,40155.0,40149.0,0.68943401]
["bitfinex-derivatives","BTCF0:USTF0",1610212000377,0.1556,40160.0,40149.0,0.68943401]
["bitfinex-derivatives","BTCF0:USTF0",1610212000577,0.1556,40160.0,40150.0,0.00020791]
["bitfinex-derivatives","BTCF0:USTF0",1610212001578,0.11383,40169.0,40150.0,0.00020791]
["bitfinex-derivatives","BTCF0:USTF0",1610212001778,0.15876596,40177.0,40150.0,0.00020791]
["bitfinex-derivatives","BTCF0:USTF0",1610212001978,0.1556,40177.0,40150.0,0.00781864]
["bitfinex-derivatives","BTCF0:USTF0",1610212002177,0.00030439,40176.0,40170.0,3.6881]
["bitfinex-derivatives","BTCF0:USTF0",1610212002779,0.00030439,40176.0,40171.0,0.0002106]
["bitfinex-derivatives","BTCF0:USTF0",1610212002979,0.08417,40183.0,40175.0,3.9947]
["bitfinex-derivatives","BTCF0:USTF0",1610212003579,0.47926879,40196.0,40176.0,0.00021055]
["bitfinex-derivatives","BTCF0:USTF0",1610212003779,0.02612219,40198.0,40176.0,0.00021055]
["bitfinex-derivatives","BTCF0:USTF0",1610212004181,0.00030428,40195.0,40176.0,0.00021055]
["bitfinex-derivatives","BTCF0:USTF0",1610212004379,0.00030428,40197.0,40176.0,0.00021055]
["bitfinex-derivatives","BTCF0:USTF0",1610212004580,0.01086532,40202.0,40194.0,2.8708]
["bitfinex-derivatives","BTCF0:USTF0",1610212004980,0.18170211,40211.0,40194.0,2.8708]
["bitfinex-derivatives","BTCF0:USTF0",1610212005379,0.18170211,40211.0,40191.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1610212005380,0.1556,40211.0,40191.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1610212005979,0.1556,40211.0,40210.0,3.675]
["bitfinex-derivatives","BTCF0:USTF0",1610212006181,0.13632608,40213.0,40210.0,3.81132608]
["bitfinex-derivatives","BTCF0:USTF0",1610212007182,0.13632608,40213.0,40210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212007382,0.09804,40223.0,40212.0,3.2175]
["bitfinex-derivatives","BTCF0:USTF0",1610212008186,0.23436608,40223.0,40221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212008385,0.1556,40224.0,40221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212008585,0.00315242,40230.0,40222.0,3.5095]
["bitfinex-derivatives","BTCF0:USTF0",1610212008785,0.00315209,40236.0,40222.0,3.5095]
["bitfinex-derivatives","BTCF0:USTF0",1610212009184,0.01080706,40237.0,40222.0,3.5095]
["bitfinex-derivatives","BTCF0:USTF0",1610212009584,0.1556,40239.0,40222.0,3.5095]
["bitfinex-derivatives","BTCF0:USTF0",1610212009784,0.1556,40239.0,40221.0,0.22513608]
["bitfinex-derivatives","BTCF0:USTF0",1610212009984,0.1556,40239.0,40221.0,3.52323608]
["bitfinex-derivatives","BTCF0:USTF0",1610212010184,0.13632608,40231.0,40221.0,3.38691]
["bitfinex-derivatives","BTCF0:USTF0",1610212012185,0.13632608,40231.0,40230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212012588,0.13632608,40231.0,40230.0,2.92632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212012784,0.1556,40239.0,40230.0,2.79]
["bitfinex-derivatives","BTCF0:USTF0",1610212014285,0.29192608,40239.0,40238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212014686,0.13632608,40239.0,40238.0,3.80382608]
["bitfinex-derivatives","BTCF0:USTF0",1610212015086,0.13632608,40239.0,40238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212015490,0.13632608,40239.0,40223.0,2.9125]
["bitfinex-derivatives","BTCF0:USTF0",1610212015688,0.13632608,40239.0,40221.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1610212015888,3.1232,40231.0,40212.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1610212016090,0.11074,40233.0,40201.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1610212016291,0.13632608,40202.0,40201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212017489,0.13632608,40202.0,40185.0,3.9787]
["bitfinex-derivatives","BTCF0:USTF0",1610212017891,0.13632608,40202.0,40136.0,2.46204115]
["bitfinex-derivatives","BTCF0:USTF0",1610212018092,0.1556,40201.0,40162.0,3.2973]
["bitfinex-derivatives","BTCF0:USTF0",1610212018290,0.1556,40201.0,40188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212018489,0.1556,40201.0,40189.0,3.399]
["bitfinex-derivatives","BTCF0:USTF0",1610212019289,0.1556,40214.0,40189.0,3.399]
["bitfinex-derivatives","BTCF0:USTF0",1610212019490,0.2768,40215.0,40189.0,3.399]
["bitfinex-derivatives","BTCF0:USTF0",1610212019890,0.1556,40214.0,40189.0,3.399]
["bitfinex-derivatives","BTCF0:USTF0",1610212020291,0.13632608,40204.0,40200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212021090,0.13632608,40204.0,40185.0,3.13819]
["bitfinex-derivatives","BTCF0:USTF0",1610212021891,0.1556,40214.0,40185.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1610212022092,0.11971,40223.0,40202.0,3.8212]
["bitfinex-derivatives","BTCF0:USTF0",1610212022291,0.11971,40223.0,40222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212022492,0.11607902,40244.0,40222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212022891,0.1556,40249.0,40232.0,2.9792]
["bitfinex-derivatives","BTCF0:USTF0",1610212023091,0.00311789,40251.0,40232.0,2.9792]
["bitfinex-derivatives","BTCF0:USTF0",1610212023492,0.00311685,40264.0,40232.0,2.9792]
["bitfinex-derivatives","BTCF0:USTF0",1610212023893,0.28559055,40266.0,40232.0,2.9792]
["bitfinex-derivatives","BTCF0:USTF0",1610212023894,0.2706,40266.0,40232.0,2.9792]
["bitfinex-derivatives","BTCF0:USTF0",1610212024293,0.13632608,40256.0,40249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212026395,0.53632608,40250.0,40249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212029606,0.6686392,40250.0,40249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212030804,0.6686392,40250.0,40249.0,3.18012608]
["bitfinex-derivatives","BTCF0:USTF0",1610212032103,0.6686392,40250.0,40249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212033610,0.6686392,40250.0,40249.0,0.63512608]
["bitfinex-derivatives","BTCF0:USTF0",1610212034008,0.53231312,40250.0,40249.0,0.63512608]
["bitfinex-derivatives","BTCF0:USTF0",1610212039515,0.06611312,40250.0,40249.0,0.63512608]
["bitfinex-derivatives","BTCF0:USTF0",1610212039715,0.2706,40266.0,40249.0,0.63512608]
["bitfinex-derivatives","BTCF0:USTF0",1610212040316,0.2706,40266.0,40249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212040515,0.2706,40266.0,40265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212040717,0.2706,40266.0,40265.0,0.21658608]
["bitfinex-derivatives","BTCF0:USTF0",1610212043318,0.06069407,40326.0,40265.0,0.21658608]
["bitfinex-derivatives","BTCF0:USTF0",1610212043517,0.1556,40325.0,40290.0,2.9697]
["bitfinex-derivatives","BTCF0:USTF0",1610212044117,0.03064972,40324.0,40290.0,2.9697]
["bitfinex-derivatives","BTCF0:USTF0",1610212044418,0.03064972,40324.0,40314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212044818,0.03064397,40325.0,40314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212045218,0.03064172,40323.0,40314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212045419,0.03064221,40324.0,40300.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1610212045619,0.18624126,40325.0,40300.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1610212046020,0.03064173,40323.0,40300.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1610212046220,0.03064178,40324.0,40300.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1610212046423,0.13632608,40311.0,40310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212046623,0.03064178,40324.0,40310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212046822,0.00030338,40311.0,40310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212047021,0.03064176,40323.0,40311.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1610212047222,0.03064039,40325.0,40311.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1610212047622,0.03063888,40322.0,40311.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1610212047821,0.03064016,40324.0,40311.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1610212048022,0.03064013,40325.0,40311.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1610212048421,0.03063968,40323.0,40311.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1610212048621,0.03063904,40324.0,40311.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1610212048822,0.0306388,40322.0,40311.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1610212049024,0.0306388,40322.0,40310.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1610212049025,0.00030336,40322.0,40310.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1610212049222,0.01063864,40323.0,40319.0,3.7131]
["bitfinex-derivatives","BTCF0:USTF0",1610212049423,0.03063691,40334.0,40319.0,3.7131]
["bitfinex-derivatives","BTCF0:USTF0",1610212049622,0.03063551,40322.0,40319.0,3.814]
["bitfinex-derivatives","BTCF0:USTF0",1610212049823,0.00030332,40322.0,40319.0,3.814]
["bitfinex-derivatives","BTCF0:USTF0",1610212050023,0.03063301,40333.0,40319.0,3.814]
["bitfinex-derivatives","BTCF0:USTF0",1610212050222,0.1556,40349.0,40319.0,3.814]
["bitfinex-derivatives","BTCF0:USTF0",1610212050423,0.03062906,40332.0,40319.0,3.814]
["bitfinex-derivatives","BTCF0:USTF0",1610212050625,0.0303258,40332.0,40319.0,3.814]
["bitfinex-derivatives","BTCF0:USTF0",1610212050824,0.03062845,40348.0,40319.0,3.814]
["bitfinex-derivatives","BTCF0:USTF0",1610212051026,0.1556,40349.0,40319.0,3.814]
["bitfinex-derivatives","BTCF0:USTF0",1610212051027,0.26731226,40324.0,40319.0,3.814]
["bitfinex-derivatives","BTCF0:USTF0",1610212052427,0.26731226,40324.0,40323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212053429,0.26731226,40324.0,40319.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1610212053830,0.03063254,40323.0,40319.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1610212054429,0.13632608,40320.0,40319.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1610212054629,0.13632608,40320.0,40310.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1610212054829,0.13632608,40320.0,40310.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1610212055030,0.16696508,40320.0,40310.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1610212055228,0.03064145,40319.0,40310.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1610212056531,0.13632608,40311.0,40310.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1610212057132,0.16696966,40311.0,40310.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1610212064342,0.16696966,40311.0,40310.0,0.00868407]
["bitfinex-derivatives","BTCF0:USTF0",1610212067248,0.03064358,40311.0,40310.0,0.00868407]
["bitfinex-derivatives","BTCF0:USTF0",1610212067650,0.03064457,40312.0,40310.0,0.00868407]
["bitfinex-derivatives","BTCF0:USTF0",1610212067850,0.03064251,40311.0,40310.0,0.00868407]
["bitfinex-derivatives","BTCF0:USTF0",1610212068049,0.03064159,40312.0,40310.0,0.00868407]
["bitfinex-derivatives","BTCF0:USTF0",1610212068449,0.03064074,40311.0,40310.0,0.00868407]
["bitfinex-derivatives","BTCF0:USTF0",1610212068649,0.13632608,40321.0,40310.0,0.00868407]
["bitfinex-derivatives","BTCF0:USTF0",1610212068850,0.03063972,40320.0,40310.0,0.00868407]
["bitfinex-derivatives","BTCF0:USTF0",1610212069652,0.33346374,40344.0,40310.0,0.00868407]
["bitfinex-derivatives","BTCF0:USTF0",1610212069653,0.03063517,40323.0,40310.0,0.00868407]
["bitfinex-derivatives","BTCF0:USTF0",1610212070050,0.03063445,40319.0,40310.0,0.00868407]
["bitfinex-derivatives","BTCF0:USTF0",1610212070251,0.03063564,40322.0,40310.0,0.00868407]
["bitfinex-derivatives","BTCF0:USTF0",1610212070452,0.13632608,40315.0,40314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212071052,0.16696245,40315.0,40310.0,0.00868407]
["bitfinex-derivatives","BTCF0:USTF0",1610212071553,0.03063669,40314.0,40310.0,0.00868407]
["bitfinex-derivatives","BTCF0:USTF0",1610212076058,0.06066581,40338.0,40310.0,0.00868407]
["bitfinex-derivatives","BTCF0:USTF0",1610212076259,1.0,40339.0,40310.0,0.00868407]
["bitfinex-derivatives","BTCF0:USTF0",1610212076459,0.2728,40344.0,40310.0,0.00868407]
["bitfinex-derivatives","BTCF0:USTF0",1610212076659,0.03062616,40323.0,40317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212078063,0.03062616,40323.0,40311.0,4.0607]
["bitfinex-derivatives","BTCF0:USTF0",1610212078262,0.03062616,40323.0,40310.0,0.00868407]
["bitfinex-derivatives","BTCF0:USTF0",1610212078664,0.13632608,40311.0,40310.0,0.00868407]
["bitfinex-derivatives","BTCF0:USTF0",1610212079465,0.00030328,40311.0,40310.0,0.00868407]
["bitfinex-derivatives","BTCF0:USTF0",1610212079867,0.2979,40338.0,40310.0,0.00868407]
["bitfinex-derivatives","BTCF0:USTF0",1610212080068,0.00030327,40323.0,40310.0,0.00868407]
["bitfinex-derivatives","BTCF0:USTF0",1610212080672,0.00030327,40323.0,40313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212080869,0.00030327,40323.0,40313.0,0.21420608]
["bitfinex-derivatives","BTCF0:USTF0",1610212082674,0.13632608,40317.0,40313.0,0.21420608]
["bitfinex-derivatives","BTCF0:USTF0",1610212083072,0.00030327,40323.0,40313.0,0.21420608]
["bitfinex-derivatives","BTCF0:USTF0",1610212083276,0.00030325,40316.0,40313.0,0.21420608]
["bitfinex-derivatives","BTCF0:USTF0",1610212083474,0.00030325,40322.0,40313.0,0.21420608]
["bitfinex-derivatives","BTCF0:USTF0",1610212083674,0.00030325,40315.0,40313.0,0.21420608]
["bitfinex-derivatives","BTCF0:USTF0",1610212084074,0.00030325,40321.0,40313.0,0.21420608]
["bitfinex-derivatives","BTCF0:USTF0",1610212084273,0.00030325,40323.0,40313.0,0.21420608]
["bitfinex-derivatives","BTCF0:USTF0",1610212084474,0.2979,40338.0,40313.0,0.21420608]
["bitfinex-derivatives","BTCF0:USTF0",1610212084475,0.00030325,40320.0,40313.0,0.21420608]
["bitfinex-derivatives","BTCF0:USTF0",1610212084873,0.13662933,40322.0,40313.0,0.21420608]
["bitfinex-derivatives","BTCF0:USTF0",1610212085076,0.00030325,40319.0,40313.0,0.21420608]
["bitfinex-derivatives","BTCF0:USTF0",1610212085274,0.00030323,40321.0,40313.0,0.21420608]
["bitfinex-derivatives","BTCF0:USTF0",1610212085475,0.13632608,40322.0,40313.0,0.21420608]
["bitfinex-derivatives","BTCF0:USTF0",1610212085874,0.00030323,40320.0,40313.0,0.21420608]
["bitfinex-derivatives","BTCF0:USTF0",1610212086076,0.00030323,40321.0,40313.0,0.21420608]
["bitfinex-derivatives","BTCF0:USTF0",1610212086278,0.00030323,40319.0,40313.0,0.21420608]
["bitfinex-derivatives","BTCF0:USTF0",1610212086677,0.13632608,40316.0,40313.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1610212087077,0.2979,40338.0,40313.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1610212087276,0.2979,40338.0,40310.0,0.00868407]
["bitfinex-derivatives","BTCF0:USTF0",1610212087680,0.00030323,40323.0,40311.0,0.00021616]
["bitfinex-derivatives","BTCF0:USTF0",1610212088679,0.13632608,40313.0,40310.0,0.00868407]
["bitfinex-derivatives","BTCF0:USTF0",1610212093286,0.07696,40321.0,40310.0,0.00868407]
["bitfinex-derivatives","BTCF0:USTF0",1610212093488,0.07696,40321.0,40311.0,0.00021621]
["bitfinex-derivatives","BTCF0:USTF0",1610212093688,0.07696,40321.0,40310.0,0.00868407]
["bitfinex-derivatives","BTCF0:USTF0",1610212094288,0.07696,40321.0,40311.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610212094689,0.13632608,40327.0,40311.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610212096390,1.0,40321.0,40311.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610212096589,0.13632608,40312.0,40311.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610212098291,0.13662938,40312.0,40311.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610212100292,0.13632608,40312.0,40311.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610212101411,0.1366294,40312.0,40311.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610212101593,0.13632608,40312.0,40311.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610212103496,0.10293,40321.0,40311.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610212103696,0.0031593,40323.0,40311.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610212103896,0.26731226,40324.0,40311.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610212104096,0.00030328,40320.0,40311.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610212104297,0.08392,40320.0,40311.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610212104697,0.08392,40320.0,40316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212104896,0.00030325,40319.0,40316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212105096,0.00030325,40319.0,40317.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610212108608,0.00030325,40319.0,40311.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610212108807,0.00030325,40319.0,40310.0,0.14501015]
["bitfinex-derivatives","BTCF0:USTF0",1610212108808,0.00030325,40319.0,40318.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610212109208,0.00030325,40319.0,40311.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610212109607,0.00030325,40319.0,40318.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610212109808,0.00030325,40319.0,40312.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610212110008,0.00030325,40319.0,40318.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610212110408,0.00030325,40319.0,40313.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610212110609,0.00030325,40319.0,40318.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610212110812,0.00030325,40319.0,40314.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610212111213,0.00030325,40319.0,40318.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610212111410,0.00030325,40319.0,40315.0,0.00021621]
["bitfinex-derivatives","BTCF0:USTF0",1610212111612,0.00030325,40319.0,40311.0,0.00021621]
["bitfinex-derivatives","BTCF0:USTF0",1610212112012,0.00030325,40319.0,40310.0,0.00868407]
["bitfinex-derivatives","BTCF0:USTF0",1610212112013,0.00030325,40319.0,40316.0,0.00021621]
["bitfinex-derivatives","BTCF0:USTF0",1610212112212,0.00030325,40319.0,40312.0,0.00021621]
["bitfinex-derivatives","BTCF0:USTF0",1610212112412,0.00030325,40319.0,40317.0,0.00021621]
["bitfinex-derivatives","BTCF0:USTF0",1610212112712,0.00030325,40319.0,40313.0,0.00021621]
["bitfinex-derivatives","BTCF0:USTF0",1610212112912,0.00030325,40319.0,40318.0,0.00021621]
["bitfinex-derivatives","BTCF0:USTF0",1610212113316,0.00030325,40319.0,40311.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610212113512,0.00030325,40319.0,40318.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610212113711,0.00030325,40319.0,40312.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610212114112,0.00030325,40319.0,40318.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610212114312,0.00030325,40319.0,40313.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610212114512,0.00030325,40319.0,40318.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610212114812,0.00030325,40319.0,40314.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610212115013,0.00030325,40319.0,40311.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610212115414,0.00030325,40319.0,40315.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610212115614,0.00030325,40319.0,40312.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610212115815,0.00030325,40319.0,40316.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610212116214,0.00030325,40319.0,40311.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610212116415,0.00030325,40319.0,40317.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610212116615,0.00030325,40319.0,40311.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610212116815,0.13632608,40312.0,40311.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610212117015,0.13632608,40312.0,40310.0,0.00868407]
["bitfinex-derivatives","BTCF0:USTF0",1610212117214,0.13662937,40312.0,40311.0,0.0002162]
["bitfinex-derivatives","BTCF0:USTF0",1610212117415,0.13632608,40312.0,40311.0,0.0002162]
["bitfinex-derivatives","BTCF0:USTF0",1610212117816,0.13662937,40312.0,40311.0,0.0002162]
["bitfinex-derivatives","BTCF0:USTF0",1610212122022,0.13662937,40312.0,40311.0,0.0002205]
["bitfinex-derivatives","BTCF0:USTF0",1610212122424,0.13662939,40312.0,40311.0,0.0002205]
["bitfinex-derivatives","BTCF0:USTF0",1610212127834,0.13662939,40312.0,40311.0,3.9099205]
["bitfinex-derivatives","BTCF0:USTF0",1610212128032,0.13632608,40312.0,40311.0,3.9099205]
["bitfinex-derivatives","BTCF0:USTF0",1610212128632,0.08392,40320.0,40311.0,3.9099205]
["bitfinex-derivatives","BTCF0:USTF0",1610212128832,0.13632608,40320.0,40318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212129034,0.00030326,40319.0,40318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212129233,0.07658326,40319.0,40318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212129633,0.07658326,40319.0,40318.0,0.13654654]
["bitfinex-derivatives","BTCF0:USTF0",1610212130438,0.07658326,40319.0,40318.0,0.00022046]
["bitfinex-derivatives","BTCF0:USTF0",1610212130835,0.07658326,40319.0,40313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212131236,0.07658326,40319.0,40318.0,0.00022046]
["bitfinex-derivatives","BTCF0:USTF0",1610212131437,0.07628,40319.0,40314.0,0.00022046]
["bitfinex-derivatives","BTCF0:USTF0",1610212131639,0.07658326,40319.0,40318.0,0.00022046]
["bitfinex-derivatives","BTCF0:USTF0",1610212132037,0.07658326,40319.0,40314.0,0.00022046]
["bitfinex-derivatives","BTCF0:USTF0",1610212132238,0.07658326,40319.0,40318.0,0.00022046]
["bitfinex-derivatives","BTCF0:USTF0",1610212132436,0.07628,40319.0,40315.0,0.00022046]
["bitfinex-derivatives","BTCF0:USTF0",1610212132838,0.07628,40319.0,40314.0,0.00022046]
["bitfinex-derivatives","BTCF0:USTF0",1610212133037,0.07628,40319.0,40316.0,0.00022046]
["bitfinex-derivatives","BTCF0:USTF0",1610212133238,0.07628,40319.0,40315.0,0.00022046]
["bitfinex-derivatives","BTCF0:USTF0",1610212133640,0.07628,40319.0,40317.0,0.00022046]
["bitfinex-derivatives","BTCF0:USTF0",1610212133839,0.07628,40319.0,40316.0,0.00022046]
["bitfinex-derivatives","BTCF0:USTF0",1610212134039,0.07628,40319.0,40318.0,0.00022046]
["bitfinex-derivatives","BTCF0:USTF0",1610212134439,0.13632608,40320.0,40317.0,0.00022046]
["bitfinex-derivatives","BTCF0:USTF0",1610212134639,0.00030326,40319.0,40318.0,0.00022046]
["bitfinex-derivatives","BTCF0:USTF0",1610212134840,0.00030326,40319.0,40318.0,0.13654654]
["bitfinex-derivatives","BTCF0:USTF0",1610212135041,0.00030326,40319.0,40318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212135442,0.00030326,40319.0,40318.0,0.13654654]
["bitfinex-derivatives","BTCF0:USTF0",1610212135643,0.00030326,40319.0,40318.0,0.00022046]
["bitfinex-derivatives","BTCF0:USTF0",1610212136243,0.00030326,40319.0,40312.0,0.00022046]
["bitfinex-derivatives","BTCF0:USTF0",1610212136444,0.00030327,40319.0,40318.0,0.00022046]
["bitfinex-derivatives","BTCF0:USTF0",1610212136645,0.00030327,40319.0,40313.0,0.00022046]
["bitfinex-derivatives","BTCF0:USTF0",1610212136848,0.13632608,40314.0,40313.0,0.00022046]
["bitfinex-derivatives","BTCF0:USTF0",1610212137045,0.13632608,40314.0,40311.0,3.9097]
["bitfinex-derivatives","BTCF0:USTF0",1610212137446,0.13632608,40314.0,40312.0,0.00022046]
["bitfinex-derivatives","BTCF0:USTF0",1610212138845,0.13632608,40314.0,40313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212139246,0.13632608,40314.0,40313.0,0.13654654]
["bitfinex-derivatives","BTCF0:USTF0",1610212139448,0.13662935,40314.0,40313.0,0.13654654]
["bitfinex-derivatives","BTCF0:USTF0",1610212139647,0.10764,40320.0,40313.0,0.13654654]
["bitfinex-derivatives","BTCF0:USTF0",1610212140048,0.26731226,40324.0,40314.0,0.00022122]
["bitfinex-derivatives","BTCF0:USTF0",1610212140247,0.00030327,40319.0,40314.0,0.00022122]
["bitfinex-derivatives","BTCF0:USTF0",1610212140449,0.11449,40320.0,40314.0,0.00022122]
["bitfinex-derivatives","BTCF0:USTF0",1610212140848,0.11449,40320.0,40319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212141049,0.11449,40320.0,40314.0,0.00022122]
["bitfinex-derivatives","BTCF0:USTF0",1610212141449,0.11449,40320.0,40311.0,0.00022122]
["bitfinex-derivatives","BTCF0:USTF0",1610212141650,0.11449,40320.0,40315.0,0.00022122]
["bitfinex-derivatives","BTCF0:USTF0",1610212142052,0.11449,40320.0,40316.0,0.00022122]
["bitfinex-derivatives","BTCF0:USTF0",1610212142451,0.11449,40320.0,40311.0,0.00022122]
["bitfinex-derivatives","BTCF0:USTF0",1610212142851,0.11449,40320.0,40317.0,0.00022122]
["bitfinex-derivatives","BTCF0:USTF0",1610212143051,0.11449,40320.0,40312.0,0.00022122]
["bitfinex-derivatives","BTCF0:USTF0",1610212143550,0.11449,40320.0,40313.0,0.00022122]
["bitfinex-derivatives","BTCF0:USTF0",1610212143951,0.11449,40320.0,40318.0,0.00022122]
["bitfinex-derivatives","BTCF0:USTF0",1610212144150,0.11449,40320.0,40310.0,0.00868407]
["bitfinex-derivatives","BTCF0:USTF0",1610212144351,0.11449,40320.0,40319.0,0.00022123]
["bitfinex-derivatives","BTCF0:USTF0",1610212144554,0.11449,40320.0,40311.0,0.00022123]
["bitfinex-derivatives","BTCF0:USTF0",1610212144953,0.13632608,40312.0,40311.0,0.00022123]
["bitfinex-derivatives","BTCF0:USTF0",1610212153364,0.13662931,40312.0,40311.0,0.00022123]
["bitfinex-derivatives","BTCF0:USTF0",1610212169277,0.13662931,40312.0,40311.0,3.97672123]
["bitfinex-derivatives","BTCF0:USTF0",1610212170380,0.13662931,40312.0,40311.0,0.00022123]
["bitfinex-derivatives","BTCF0:USTF0",1610212180790,5.42292931,40312.0,40311.0,0.00022123]
["bitfinex-derivatives","BTCF0:USTF0",1610212180990,5.42292931,40312.0,40310.0,0.00868407]
["bitfinex-derivatives","BTCF0:USTF0",1610212181590,0.00030332,40311.0,40310.0,0.00868407]
["bitfinex-derivatives","BTCF0:USTF0",1610212181790,0.11235332,40311.0,40310.0,0.00868407]
["bitfinex-derivatives","BTCF0:USTF0",1610212181990,2.97372068,40311.0,40310.0,0.00868407]
["bitfinex-derivatives","BTCF0:USTF0",1610212182492,3.97372068,40311.0,40310.0,0.00868407]
["bitfinex-derivatives","BTCF0:USTF0",1610212183596,4.63840486,40311.0,40310.0,0.00868407]
["bitfinex-derivatives","BTCF0:USTF0",1610212183994,5.21418829,40311.0,40310.0,0.00868407]
["bitfinex-derivatives","BTCF0:USTF0",1610212184193,5.21418829,40311.0,40310.0,8.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610212184395,9.45226446,40311.0,40310.0,8.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610212184597,8.45226446,40311.0,40310.0,8.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610212186497,14.45226446,40311.0,40310.0,8.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610212186797,14.42192928,40311.0,40310.0,8.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610212187398,16.11516952,40311.0,40310.0,8.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610212187698,15.27066662,40311.0,40310.0,8.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610212188498,10.27066662,40311.0,40310.0,8.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610212189705,10.55096662,40311.0,40310.0,8.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610212189904,11.39407699,40311.0,40271.0,3.3057]
["bitfinex-derivatives","BTCF0:USTF0",1610212190508,0.00315937,40292.0,40271.0,3.3057]
["bitfinex-derivatives","BTCF0:USTF0",1610212190706,0.5666,40285.0,40271.0,3.3057]
["bitfinex-derivatives","BTCF0:USTF0",1610212190908,0.67225,40285.0,40271.0,3.3057]
["bitfinex-derivatives","BTCF0:USTF0",1610212191107,0.13632608,40272.0,40271.0,3.3057]
["bitfinex-derivatives","BTCF0:USTF0",1610212191310,0.13632608,40272.0,40254.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1610212191907,0.13632608,40272.0,40255.0,0.00022132]
["bitfinex-derivatives","BTCF0:USTF0",1610212193207,0.13632608,40256.0,40255.0,0.00022132]
["bitfinex-derivatives","BTCF0:USTF0",1610212195011,0.13632608,40256.0,40254.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1610212195212,0.13632608,40256.0,40249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212195710,0.13632608,40256.0,40250.0,0.00022133]
["bitfinex-derivatives","BTCF0:USTF0",1610212195911,0.13632608,40256.0,40250.0,0.54523133]
["bitfinex-derivatives","BTCF0:USTF0",1610212196312,4.0172,40269.0,40251.0,0.00022133]
["bitfinex-derivatives","BTCF0:USTF0",1610212197212,0.13632608,40266.0,40262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212197815,0.13632608,40266.0,40263.0,3.7734]
["bitfinex-derivatives","BTCF0:USTF0",1610212198415,0.13632608,40266.0,40262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212198814,0.13632608,40266.0,40265.0,3.0596]
["bitfinex-derivatives","BTCF0:USTF0",1610212199015,0.08312,40276.0,40263.0,0.0002213]
["bitfinex-derivatives","BTCF0:USTF0",1610212199215,0.21944608,40276.0,40275.0,3.64902608]
["bitfinex-derivatives","BTCF0:USTF0",1610212199415,0.13632608,40276.0,40275.0,3.64902608]
["bitfinex-derivatives","BTCF0:USTF0",1610212199616,0.10565,40285.0,40275.0,3.64902608]
["bitfinex-derivatives","BTCF0:USTF0",1610212199816,0.0749,40290.0,40275.0,3.64902608]
["bitfinex-derivatives","BTCF0:USTF0",1610212200817,0.2984,40304.0,40275.0,3.64902608]
["bitfinex-derivatives","BTCF0:USTF0",1610212201017,0.2984,40304.0,40276.0,0.00022117]
["bitfinex-derivatives","BTCF0:USTF0",1610212201217,0.13632608,40293.0,40287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212202217,0.13632608,40293.0,40292.0,3.0609]
["bitfinex-derivatives","BTCF0:USTF0",1610212203018,0.20992608,40293.0,40292.0,3.0609]
["bitfinex-derivatives","BTCF0:USTF0",1610212203218,0.20992608,40293.0,40292.0,3.19722608]
["bitfinex-derivatives","BTCF0:USTF0",1610212203418,0.13632608,40293.0,40292.0,3.19722608]
["bitfinex-derivatives","BTCF0:USTF0",1610212203619,0.13632608,40293.0,40292.0,2.72774566]
["bitfinex-derivatives","BTCF0:USTF0",1610212204618,0.21052608,40293.0,40292.0,2.72774566]
["bitfinex-derivatives","BTCF0:USTF0",1610212205019,0.21052608,40293.0,40292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212205219,0.21052608,40293.0,40287.0,0.11751]
["bitfinex-derivatives","BTCF0:USTF0",1610212205419,0.13632608,40293.0,40287.0,0.11751]
["bitfinex-derivatives","BTCF0:USTF0",1610212207323,0.13632608,40293.0,40288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212207723,0.13632608,40293.0,40288.0,0.13654721]
["bitfinex-derivatives","BTCF0:USTF0",1610212207923,0.13632608,40293.0,40288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212208124,0.0753,40292.0,40288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212208523,0.0753,40292.0,40291.0,3.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610212209022,0.0753,40292.0,40291.0,3.08502113]
["bitfinex-derivatives","BTCF0:USTF0",1610212209222,0.0753,40292.0,40291.0,3.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610212209425,0.13632608,40293.0,40291.0,3.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610212209622,0.13632608,40293.0,40288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212209824,0.13632608,40293.0,40287.0,0.11751]
["bitfinex-derivatives","BTCF0:USTF0",1610212210024,0.13632608,40293.0,40279.0,4.1368]
["bitfinex-derivatives","BTCF0:USTF0",1610212210224,0.13632608,40293.0,40288.0,0.00022112]
["bitfinex-derivatives","BTCF0:USTF0",1610212210625,0.13632608,40293.0,40280.0,0.00022112]
["bitfinex-derivatives","BTCF0:USTF0",1610212210824,0.13632608,40293.0,40279.0,4.1368]
["bitfinex-derivatives","BTCF0:USTF0",1610212211024,0.13632608,40293.0,40280.0,0.00022111]
["bitfinex-derivatives","BTCF0:USTF0",1610212211624,0.0737,40292.0,40280.0,0.00022111]
["bitfinex-derivatives","BTCF0:USTF0",1610212212324,0.13632608,40293.0,40280.0,0.00022111]
["bitfinex-derivatives","BTCF0:USTF0",1610212212524,0.13632608,40293.0,40287.0,3.971]
["bitfinex-derivatives","BTCF0:USTF0",1610212212924,0.13632608,40293.0,40288.0,0.00022111]
["bitfinex-derivatives","BTCF0:USTF0",1610212213323,0.0751,40292.0,40288.0,0.00022111]
["bitfinex-derivatives","BTCF0:USTF0",1610212214024,0.13632608,40293.0,40288.0,0.00022111]
["bitfinex-derivatives","BTCF0:USTF0",1610212215027,0.13632608,40293.0,40287.0,0.00022111]
["bitfinex-derivatives","BTCF0:USTF0",1610212221137,0.1556,40308.0,40292.0,3.2982]
["bitfinex-derivatives","BTCF0:USTF0",1610212221336,0.1556,40308.0,40306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212222138,0.1556,40308.0,40285.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610212222337,0.1556,40308.0,40276.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1610212222338,0.1556,40308.0,40295.0,4.1376]
["bitfinex-derivatives","BTCF0:USTF0",1610212222736,0.1556,40308.0,40296.0,0.00022114]
["bitfinex-derivatives","BTCF0:USTF0",1610212223138,0.1556,40308.0,40291.0,0.00022114]
["bitfinex-derivatives","BTCF0:USTF0",1610212223337,0.13632608,40296.0,40292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212223737,0.13632608,40296.0,40293.0,0.00022114]
["bitfinex-derivatives","BTCF0:USTF0",1610212223937,0.13632608,40296.0,40295.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1610212224137,0.1556,40308.0,40295.0,0.45112114]
["bitfinex-derivatives","BTCF0:USTF0",1610212224538,0.1556,40308.0,40296.0,0.00022114]
["bitfinex-derivatives","BTCF0:USTF0",1610212224939,0.1556,40308.0,40299.0,3.3597]
["bitfinex-derivatives","BTCF0:USTF0",1610212225139,0.1556,40308.0,40299.0,3.45919]
["bitfinex-derivatives","BTCF0:USTF0",1610212225340,0.13632608,40303.0,40299.0,3.45919]
["bitfinex-derivatives","BTCF0:USTF0",1610212225540,0.13632608,40303.0,40300.0,0.00022114]
["bitfinex-derivatives","BTCF0:USTF0",1610212227342,0.13632608,40303.0,40291.0,0.00022114]
["bitfinex-derivatives","BTCF0:USTF0",1610212227741,0.13632608,40303.0,40301.0,0.00022116]
["bitfinex-derivatives","BTCF0:USTF0",1610212227942,0.13632608,40303.0,40292.0,0.00022116]
["bitfinex-derivatives","BTCF0:USTF0",1610212228143,0.13632608,40303.0,40289.0,0.00022116]
["bitfinex-derivatives","BTCF0:USTF0",1610212228343,0.13632608,40303.0,40288.0,3.38202608]
["bitfinex-derivatives","BTCF0:USTF0",1610212228743,0.13632608,40303.0,40290.0,0.00022116]
["bitfinex-derivatives","BTCF0:USTF0",1610212228943,0.0734,40302.0,40289.0,0.00022116]
["bitfinex-derivatives","BTCF0:USTF0",1610212229143,0.0734,40302.0,40291.0,0.00022116]
["bitfinex-derivatives","BTCF0:USTF0",1610212229343,0.13632608,40292.0,40291.0,0.00022116]
["bitfinex-derivatives","BTCF0:USTF0",1610212229543,0.21112608,40292.0,40289.0,0.00022116]
["bitfinex-derivatives","BTCF0:USTF0",1610212229742,0.13632608,40292.0,40291.0,0.00022116]
["bitfinex-derivatives","BTCF0:USTF0",1610212229945,0.13632608,40292.0,40289.0,0.00022116]
["bitfinex-derivatives","BTCF0:USTF0",1610212230343,0.13632608,40292.0,40291.0,0.00022116]
["bitfinex-derivatives","BTCF0:USTF0",1610212230543,0.13632608,40292.0,40290.0,0.00022116]
["bitfinex-derivatives","BTCF0:USTF0",1610212230744,0.13632608,40292.0,40288.0,3.38202608]
["bitfinex-derivatives","BTCF0:USTF0",1610212230745,0.13632608,40292.0,40289.0,0.00022116]
["bitfinex-derivatives","BTCF0:USTF0",1610212231144,0.13632608,40292.0,40291.0,0.00022116]
["bitfinex-derivatives","BTCF0:USTF0",1610212231345,0.21042608,40292.0,40290.0,0.00022116]
["bitfinex-derivatives","BTCF0:USTF0",1610212231544,0.21042608,40292.0,40291.0,0.00022116]
["bitfinex-derivatives","BTCF0:USTF0",1610212232044,0.13632608,40292.0,40290.0,0.00022116]
["bitfinex-derivatives","BTCF0:USTF0",1610212232447,0.13632608,40292.0,40291.0,0.00022116]
["bitfinex-derivatives","BTCF0:USTF0",1610212232845,0.13632608,40292.0,40289.0,0.00022116]
["bitfinex-derivatives","BTCF0:USTF0",1610212233245,0.13632608,40292.0,40291.0,0.00022116]
["bitfinex-derivatives","BTCF0:USTF0",1610212233446,0.13632608,40292.0,40290.0,0.00022116]
["bitfinex-derivatives","BTCF0:USTF0",1610212233646,0.13632608,40292.0,40289.0,0.01152898]
["bitfinex-derivatives","BTCF0:USTF0",1610212234049,0.13632608,40292.0,40291.0,0.00022116]
["bitfinex-derivatives","BTCF0:USTF0",1610212234246,0.1164,40306.0,40290.0,0.00022116]
["bitfinex-derivatives","BTCF0:USTF0",1610212234446,0.1556,40308.0,40291.0,0.00022116]
["bitfinex-derivatives","BTCF0:USTF0",1610212234846,0.1556,40308.0,40296.0,3.4928]
["bitfinex-derivatives","BTCF0:USTF0",1610212235049,0.0747,40307.0,40296.0,3.4928]
["bitfinex-derivatives","BTCF0:USTF0",1610212235248,0.0747,40307.0,40304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212235447,0.1556,40308.0,40304.0,0.53322608]
["bitfinex-derivatives","BTCF0:USTF0",1610212235848,0.1556,40308.0,40305.0,0.00022114]
["bitfinex-derivatives","BTCF0:USTF0",1610212236349,0.0733,40307.0,40305.0,0.00022114]
["bitfinex-derivatives","BTCF0:USTF0",1610212236550,0.1556,40308.0,40305.0,0.00022114]
["bitfinex-derivatives","BTCF0:USTF0",1610212237351,0.1556,40308.0,40307.0,2.8562]
["bitfinex-derivatives","BTCF0:USTF0",1610212237951,0.1556,40308.0,40307.0,2.85642112]
["bitfinex-derivatives","BTCF0:USTF0",1610212238351,0.2293,40308.0,40307.0,2.85642112]
["bitfinex-derivatives","BTCF0:USTF0",1610212238552,0.1556,40308.0,40307.0,2.85642112]
["bitfinex-derivatives","BTCF0:USTF0",1610212239351,0.29192608,40308.0,40307.0,2.85642112]
["bitfinex-derivatives","BTCF0:USTF0",1610212239554,0.36522608,40308.0,40307.0,2.85642112]
["bitfinex-derivatives","BTCF0:USTF0",1610212240456,0.29192608,40308.0,40307.0,2.85642112]
["bitfinex-derivatives","BTCF0:USTF0",1610212240656,0.29192608,40308.0,40307.0,0.00022112]
["bitfinex-derivatives","BTCF0:USTF0",1610212241258,0.29192608,40308.0,40305.0,3.8061]
["bitfinex-derivatives","BTCF0:USTF0",1610212241456,0.36702608,40308.0,40305.0,3.8061]
["bitfinex-derivatives","BTCF0:USTF0",1610212241661,0.29192608,40308.0,40307.0,0.00022112]
["bitfinex-derivatives","BTCF0:USTF0",1610212241863,0.29192608,40308.0,40306.0,0.00022112]
["bitfinex-derivatives","BTCF0:USTF0",1610212244059,0.0743,40307.0,40306.0,0.00022112]
["bitfinex-derivatives","BTCF0:USTF0",1610212245062,0.29192608,40308.0,40306.0,0.00022112]
["bitfinex-derivatives","BTCF0:USTF0",1610212245460,0.29192608,40308.0,40307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212245861,0.29192608,40308.0,40307.0,0.13654598]
["bitfinex-derivatives","BTCF0:USTF0",1610212246062,0.36572608,40308.0,40307.0,0.13654598]
["bitfinex-derivatives","BTCF0:USTF0",1610212246660,0.29192608,40308.0,40307.0,0.13654598]
["bitfinex-derivatives","BTCF0:USTF0",1610212246861,0.1556,40308.0,40307.0,0.13654598]
["bitfinex-derivatives","BTCF0:USTF0",1610212247662,0.231,40308.0,40307.0,0.13654598]
["bitfinex-derivatives","BTCF0:USTF0",1610212249265,0.1556,40308.0,40307.0,0.13654598]
["bitfinex-derivatives","BTCF0:USTF0",1610212250368,0.2288,40308.0,40307.0,0.13654598]
["bitfinex-derivatives","BTCF0:USTF0",1610212251469,0.29192608,40308.0,40307.0,0.13654598]
["bitfinex-derivatives","BTCF0:USTF0",1610212253371,0.29192608,40308.0,40307.0,0.0002199]
["bitfinex-derivatives","BTCF0:USTF0",1610212253971,0.29192608,40308.0,40306.0,0.0002199]
["bitfinex-derivatives","BTCF0:USTF0",1610212255275,0.29192608,40308.0,40296.0,3.6202]
["bitfinex-derivatives","BTCF0:USTF0",1610212255476,0.13632608,40301.0,40296.0,3.6202]
["bitfinex-derivatives","BTCF0:USTF0",1610212255873,0.13632608,40301.0,40297.0,0.0002199]
["bitfinex-derivatives","BTCF0:USTF0",1610212257375,0.13632608,40301.0,40297.0,0.01108478]
["bitfinex-derivatives","BTCF0:USTF0",1610212258379,0.13632608,40301.0,40297.0,0.0002199]
["bitfinex-derivatives","BTCF0:USTF0",1610212258778,0.13632608,40301.0,40298.0,0.0002199]
["bitfinex-derivatives","BTCF0:USTF0",1610212259179,0.13632608,40301.0,40297.0,0.01108506]
["bitfinex-derivatives","BTCF0:USTF0",1610212259378,0.13632608,40301.0,40299.0,0.0002199]
["bitfinex-derivatives","BTCF0:USTF0",1610212259782,0.13632608,40301.0,40297.0,0.01108506]
["bitfinex-derivatives","BTCF0:USTF0",1610212259980,0.13632608,40301.0,40300.0,0.0002199]
["bitfinex-derivatives","BTCF0:USTF0",1610212260182,0.13632608,40301.0,40298.0,0.0002199]
["bitfinex-derivatives","BTCF0:USTF0",1610212260484,0.13632608,40301.0,40297.0,0.01108506]
["bitfinex-derivatives","BTCF0:USTF0",1610212260783,0.13632608,40301.0,40299.0,0.0002199]
["bitfinex-derivatives","BTCF0:USTF0",1610212260983,0.13632608,40301.0,40297.0,0.01108506]
["bitfinex-derivatives","BTCF0:USTF0",1610212261383,0.13632608,40301.0,40300.0,0.0002199]
["bitfinex-derivatives","BTCF0:USTF0",1610212261584,0.13632608,40301.0,40298.0,0.0002199]
["bitfinex-derivatives","BTCF0:USTF0",1610212261783,0.13632608,40301.0,40297.0,0.01108506]
["bitfinex-derivatives","BTCF0:USTF0",1610212262184,0.13632608,40301.0,40299.0,0.0002199]
["bitfinex-derivatives","BTCF0:USTF0",1610212262382,0.13632608,40301.0,40298.0,0.0002199]
["bitfinex-derivatives","BTCF0:USTF0",1610212262583,0.13632608,40301.0,40297.0,0.01108506]
["bitfinex-derivatives","BTCF0:USTF0",1610212262986,0.13632608,40301.0,40299.0,0.0002199]
["bitfinex-derivatives","BTCF0:USTF0",1610212263184,0.13632608,40301.0,40298.0,0.0002199]
["bitfinex-derivatives","BTCF0:USTF0",1610212263385,0.13632608,40301.0,40300.0,0.0002199]
["bitfinex-derivatives","BTCF0:USTF0",1610212263586,0.13632608,40301.0,40297.0,0.01086516]
["bitfinex-derivatives","BTCF0:USTF0",1610212263587,0.13632608,40301.0,40299.0,0.0002199]
["bitfinex-derivatives","BTCF0:USTF0",1610212263985,0.13632608,40301.0,40297.0,0.01108506]
["bitfinex-derivatives","BTCF0:USTF0",1610212264187,0.13632608,40301.0,40300.0,0.0002199]
["bitfinex-derivatives","BTCF0:USTF0",1610212264388,0.13632608,40301.0,40298.0,0.0002199]
["bitfinex-derivatives","BTCF0:USTF0",1610212264789,0.13632608,40301.0,40300.0,0.0002199]
["bitfinex-derivatives","BTCF0:USTF0",1610212264988,0.13632608,40301.0,40299.0,0.0002199]
["bitfinex-derivatives","BTCF0:USTF0",1610212265188,0.13632608,40301.0,40300.0,0.0002199]
["bitfinex-derivatives","BTCF0:USTF0",1610212265692,0.13632608,40301.0,40297.0,0.01108506]
["bitfinex-derivatives","BTCF0:USTF0",1610212266490,0.13632608,40301.0,40300.0,2.9528]
["bitfinex-derivatives","BTCF0:USTF0",1610212266891,0.13632608,40301.0,40300.0,2.96388509]
["bitfinex-derivatives","BTCF0:USTF0",1610212267489,0.13632608,40301.0,40300.0,3.10021117]
["bitfinex-derivatives","BTCF0:USTF0",1610212272394,0.1556,40308.0,40300.0,3.10021117]
["bitfinex-derivatives","BTCF0:USTF0",1610212272594,0.1556,40308.0,40300.0,0.14741117]
["bitfinex-derivatives","BTCF0:USTF0",1610212272796,0.1556,40308.0,40301.0,0.01108273]
["bitfinex-derivatives","BTCF0:USTF0",1610212273397,0.1556,40308.0,40307.0,3.11882608]
["bitfinex-derivatives","BTCF0:USTF0",1610212273601,0.1556,40308.0,40307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212273998,0.1556,40308.0,40307.0,0.14740827]
["bitfinex-derivatives","BTCF0:USTF0",1610212275805,0.1556,40308.0,40307.0,0.13654594]
["bitfinex-derivatives","BTCF0:USTF0",1610212276206,0.25081608,40320.0,40307.0,0.13654594]
["bitfinex-derivatives","BTCF0:USTF0",1610212276406,0.25081608,40320.0,40307.0,0.14740729]
["bitfinex-derivatives","BTCF0:USTF0",1610212276604,0.25081608,40320.0,40308.0,0.00021986]
["bitfinex-derivatives","BTCF0:USTF0",1610212277004,0.25081608,40320.0,40318.0,3.7226]
["bitfinex-derivatives","BTCF0:USTF0",1610212277404,0.25081608,40320.0,40319.0,0.00021986]
["bitfinex-derivatives","BTCF0:USTF0",1610212277603,0.25081608,40320.0,40319.0,0.13654594]
["bitfinex-derivatives","BTCF0:USTF0",1610212278705,0.11449,40320.0,40319.0,0.13654594]
["bitfinex-derivatives","BTCF0:USTF0",1610212278904,0.2923,40326.0,40319.0,0.13654594]
["bitfinex-derivatives","BTCF0:USTF0",1610212279104,0.1556,40337.0,40323.0,4.0376]
["bitfinex-derivatives","BTCF0:USTF0",1610212279504,0.1556,40337.0,40323.0,4.03781983]
["bitfinex-derivatives","BTCF0:USTF0",1610212279505,0.13632608,40330.0,40323.0,4.03781983]
["bitfinex-derivatives","BTCF0:USTF0",1610212280905,0.13632608,40330.0,40323.0,0.00021983]
["bitfinex-derivatives","BTCF0:USTF0",1610212281308,0.13632608,40330.0,40323.0,3.7056]
["bitfinex-derivatives","BTCF0:USTF0",1610212281505,0.1556,40337.0,40323.0,3.70581983]
["bitfinex-derivatives","BTCF0:USTF0",1610212282305,0.1556,40337.0,40323.0,0.00021983]
["bitfinex-derivatives","BTCF0:USTF0",1610212282706,4.0317,40328.0,40323.0,0.00021983]
["bitfinex-derivatives","BTCF0:USTF0",1610212282906,4.0317,40328.0,40320.0,0.00021983]
["bitfinex-derivatives","BTCF0:USTF0",1610212283107,4.0317,40328.0,40323.0,0.00021983]
["bitfinex-derivatives","BTCF0:USTF0",1610212283307,0.08923,40334.0,40323.0,0.00021983]
["bitfinex-derivatives","BTCF0:USTF0",1610212283506,0.08923,40334.0,40319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212283507,0.13632608,40325.0,40321.0,0.00021983]
["bitfinex-derivatives","BTCF0:USTF0",1610212283706,0.13632608,40325.0,40320.0,0.00021983]
["bitfinex-derivatives","BTCF0:USTF0",1610212283907,0.13632608,40325.0,40322.0,0.00021983]
["bitfinex-derivatives","BTCF0:USTF0",1610212284106,0.13632608,40325.0,40321.0,0.00021983]
["bitfinex-derivatives","BTCF0:USTF0",1610212284506,0.13632608,40325.0,40323.0,0.00021983]
["bitfinex-derivatives","BTCF0:USTF0",1610212284706,0.2752,40324.0,40322.0,0.00021983]
["bitfinex-derivatives","BTCF0:USTF0",1610212284908,0.2752,40324.0,40320.0,0.00021983]
["bitfinex-derivatives","BTCF0:USTF0",1610212285307,0.2752,40324.0,40323.0,0.00021983]
["bitfinex-derivatives","BTCF0:USTF0",1610212285507,0.2752,40324.0,40321.0,0.00021983]
["bitfinex-derivatives","BTCF0:USTF0",1610212285706,0.2752,40324.0,40323.0,0.00021983]
["bitfinex-derivatives","BTCF0:USTF0",1610212286108,0.2752,40324.0,40322.0,0.00021983]
["bitfinex-derivatives","BTCF0:USTF0",1610212286308,0.2752,40324.0,40323.0,0.00021983]
["bitfinex-derivatives","BTCF0:USTF0",1610212286911,0.2752,40324.0,40320.0,0.00021983]
["bitfinex-derivatives","BTCF0:USTF0",1610212287111,0.2752,40324.0,40323.0,0.00021983]
["bitfinex-derivatives","BTCF0:USTF0",1610212287311,0.2752,40324.0,40320.0,0.00021983]
["bitfinex-derivatives","BTCF0:USTF0",1610212287711,0.2752,40324.0,40323.0,0.00021983]
["bitfinex-derivatives","BTCF0:USTF0",1610212287910,0.2752,40324.0,40320.0,0.00021983]
["bitfinex-derivatives","BTCF0:USTF0",1610212288111,0.2752,40324.0,40323.0,0.00021983]
["bitfinex-derivatives","BTCF0:USTF0",1610212288312,0.2752,40324.0,40321.0,0.00021983]
["bitfinex-derivatives","BTCF0:USTF0",1610212288714,0.2752,40324.0,40323.0,0.00021983]
["bitfinex-derivatives","BTCF0:USTF0",1610212288914,0.2752,40324.0,40322.0,0.00021983]
["bitfinex-derivatives","BTCF0:USTF0",1610212289116,0.2752,40324.0,40323.0,0.00021983]
["bitfinex-derivatives","BTCF0:USTF0",1610212289313,0.13632608,40325.0,40323.0,0.00021983]
["bitfinex-derivatives","BTCF0:USTF0",1610212289714,0.13632608,40325.0,40320.0,0.00021983]
["bitfinex-derivatives","BTCF0:USTF0",1610212289916,0.13632608,40325.0,40324.0,0.00021983]
["bitfinex-derivatives","BTCF0:USTF0",1610212290315,0.13632608,40325.0,40321.0,0.00021981]
["bitfinex-derivatives","BTCF0:USTF0",1610212290516,0.08923,40334.0,40324.0,0.00021981]
["bitfinex-derivatives","BTCF0:USTF0",1610212290716,0.1556,40337.0,40320.0,0.00021981]
["bitfinex-derivatives","BTCF0:USTF0",1610212290916,0.1556,40337.0,40325.0,3.7004]
["bitfinex-derivatives","BTCF0:USTF0",1610212291116,0.1556,40337.0,40325.0,3.70061981]
["bitfinex-derivatives","BTCF0:USTF0",1610212291316,0.1556,40337.0,40326.0,0.00021981]
["bitfinex-derivatives","BTCF0:USTF0",1610212291516,0.29192608,40337.0,40331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212291718,0.29192608,40337.0,40333.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1610212293118,0.29192608,40337.0,40331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212293319,0.39430608,40337.0,40336.0,3.0272]
["bitfinex-derivatives","BTCF0:USTF0",1610212294221,0.39430608,40337.0,40331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212294419,0.39430608,40337.0,40333.0,3.3979]
["bitfinex-derivatives","BTCF0:USTF0",1610212296221,0.39430608,40337.0,40331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212297523,0.25798,40337.0,40332.0,0.0002198]
["bitfinex-derivatives","BTCF0:USTF0",1610212297924,0.25798,40337.0,40336.0,4.1445]
["bitfinex-derivatives","BTCF0:USTF0",1610212298726,0.25798,40337.0,40336.0,4.14471979]
["bitfinex-derivatives","BTCF0:USTF0",1610212298926,0.25798,40337.0,40336.0,4.1445]
["bitfinex-derivatives","BTCF0:USTF0",1610212299524,0.39430608,40337.0,40336.0,4.1445]
["bitfinex-derivatives","BTCF0:USTF0",1610212299925,0.39430608,40337.0,40336.0,4.14471979]
["bitfinex-derivatives","BTCF0:USTF0",1610212301526,0.39430608,40337.0,40336.0,4.28104587]
["bitfinex-derivatives","BTCF0:USTF0",1610212303825,0.23870608,40337.0,40336.0,4.28104587]
["bitfinex-derivatives","BTCF0:USTF0",1610212304025,0.66639265,40337.0,40336.0,4.28104587]
["bitfinex-derivatives","BTCF0:USTF0",1610212304627,0.53006657,40337.0,40336.0,4.28104587]
["bitfinex-derivatives","BTCF0:USTF0",1610212310436,0.42768657,40337.0,40336.0,4.28104587]
["bitfinex-derivatives","BTCF0:USTF0",1610212314135,0.42768657,40337.0,40336.0,4.29205152]
["bitfinex-derivatives","BTCF0:USTF0",1610212316035,0.42768657,40337.0,40336.0,4.28104587]
["bitfinex-derivatives","BTCF0:USTF0",1610212318038,0.42768657,40337.0,40336.0,4.29205026]
["bitfinex-derivatives","BTCF0:USTF0",1610212318439,0.42768657,40337.0,40336.0,4.28104587]
["bitfinex-derivatives","BTCF0:USTF0",1610212320943,0.42768657,40337.0,40336.0,4.29205033]
["bitfinex-derivatives","BTCF0:USTF0",1610212321644,0.42768657,40337.0,40336.0,4.28104587]
["bitfinex-derivatives","BTCF0:USTF0",1610212323045,0.42768657,40337.0,40336.0,4.2920468]
["bitfinex-derivatives","BTCF0:USTF0",1610212323445,0.42768657,40337.0,40336.0,4.28104587]
["bitfinex-derivatives","BTCF0:USTF0",1610212325149,0.42768657,40337.0,40336.0,4.29204702]
["bitfinex-derivatives","BTCF0:USTF0",1610212325548,0.42768657,40337.0,40336.0,4.28104587]
["bitfinex-derivatives","BTCF0:USTF0",1610212329152,0.42768657,40337.0,40336.0,4.29204764]
["bitfinex-derivatives","BTCF0:USTF0",1610212330255,0.42768657,40337.0,40336.0,0.14754764]
["bitfinex-derivatives","BTCF0:USTF0",1610212332054,0.42768657,40337.0,40336.0,0.13654587]
["bitfinex-derivatives","BTCF0:USTF0",1610212332254,0.42768657,40337.0,40336.0,0.1475472]
["bitfinex-derivatives","BTCF0:USTF0",1610212333755,0.56401265,40337.0,40336.0,0.01122112]
["bitfinex-derivatives","BTCF0:USTF0",1610212333955,0.56401265,40337.0,40336.0,0.00021979]
["bitfinex-derivatives","BTCF0:USTF0",1610212334757,0.56401265,40337.0,40325.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1610212334758,0.56401265,40337.0,40326.0,0.01122609]
["bitfinex-derivatives","BTCF0:USTF0",1610212334956,0.56401265,40337.0,40336.0,0.00022008]
["bitfinex-derivatives","BTCF0:USTF0",1610212335156,0.56401265,40337.0,40327.0,0.0002201]
["bitfinex-derivatives","BTCF0:USTF0",1610212335557,0.56401265,40337.0,40325.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1610212335558,0.56401265,40337.0,40336.0,0.0002201]
["bitfinex-derivatives","BTCF0:USTF0",1610212335757,0.56401265,40337.0,40328.0,0.0002201]
["bitfinex-derivatives","BTCF0:USTF0",1610212335957,0.56401265,40337.0,40336.0,0.0002201]
["bitfinex-derivatives","BTCF0:USTF0",1610212336357,0.56401265,40337.0,40329.0,0.0002201]
["bitfinex-derivatives","BTCF0:USTF0",1610212336558,0.56401265,40337.0,40336.0,0.0002201]
["bitfinex-derivatives","BTCF0:USTF0",1610212336757,0.56401265,40337.0,40330.0,0.0002201]
["bitfinex-derivatives","BTCF0:USTF0",1610212337157,0.56401265,40337.0,40336.0,0.0002201]
["bitfinex-derivatives","BTCF0:USTF0",1610212337357,0.56401265,40337.0,40327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212337358,0.56401265,40337.0,40331.0,0.00022012]
["bitfinex-derivatives","BTCF0:USTF0",1610212337556,0.56401265,40337.0,40336.0,0.00022012]
["bitfinex-derivatives","BTCF0:USTF0",1610212337959,0.56401265,40337.0,40332.0,0.00022012]
["bitfinex-derivatives","BTCF0:USTF0",1610212338158,0.56401265,40337.0,40336.0,0.00022012]
["bitfinex-derivatives","BTCF0:USTF0",1610212338358,0.65077265,40337.0,40333.0,0.00022012]
["bitfinex-derivatives","BTCF0:USTF0",1610212338758,0.65077265,40337.0,40327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212338958,0.65077265,40337.0,40334.0,0.00022014]
["bitfinex-derivatives","BTCF0:USTF0",1610212339159,0.65077265,40337.0,40328.0,0.00022014]
["bitfinex-derivatives","BTCF0:USTF0",1610212339358,0.65077265,40337.0,40335.0,0.00022016]
["bitfinex-derivatives","BTCF0:USTF0",1610212339759,0.65077265,40337.0,40328.0,0.00022016]
["bitfinex-derivatives","BTCF0:USTF0",1610212339961,0.65077265,40337.0,40336.0,0.00022016]
["bitfinex-derivatives","BTCF0:USTF0",1610212340162,0.65077265,40337.0,40329.0,0.00022016]
["bitfinex-derivatives","BTCF0:USTF0",1610212340564,0.65077265,40337.0,40336.0,0.00022016]
["bitfinex-derivatives","BTCF0:USTF0",1610212340762,0.65077265,40337.0,40330.0,0.00022016]
["bitfinex-derivatives","BTCF0:USTF0",1610212340961,0.65077265,40337.0,40327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212341361,0.65077265,40337.0,40331.0,0.00022016]
["bitfinex-derivatives","BTCF0:USTF0",1610212341562,0.65077265,40337.0,40328.0,0.00022016]
["bitfinex-derivatives","BTCF0:USTF0",1610212341762,0.13632608,40331.0,40328.0,0.00022016]
["bitfinex-derivatives","BTCF0:USTF0",1610212343565,0.13632608,40331.0,40313.0,0.00022016]
["bitfinex-derivatives","BTCF0:USTF0",1610212343766,4.61484657,40337.0,40313.0,0.00022016]
["bitfinex-derivatives","BTCF0:USTF0",1610212343767,0.13632608,40314.0,40313.0,0.00022016]
["bitfinex-derivatives","BTCF0:USTF0",1610212345469,0.13632608,40314.0,40310.0,0.00022021]
["bitfinex-derivatives","BTCF0:USTF0",1610212345668,0.13632608,40319.0,40313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212345868,0.09772,40328.0,40313.0,0.13654629]
["bitfinex-derivatives","BTCF0:USTF0",1610212346067,0.09772,40328.0,40313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212346268,0.09772,40328.0,40314.0,0.00022019]
["bitfinex-derivatives","BTCF0:USTF0",1610212347570,4.61484657,40337.0,40314.0,0.07611019]
["bitfinex-derivatives","BTCF0:USTF0",1610212347771,0.13632608,40329.0,40326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212350475,0.13632608,40329.0,40327.0,0.00022016]
["bitfinex-derivatives","BTCF0:USTF0",1610212351278,0.13632608,40329.0,40326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212353279,0.51444657,40337.0,40326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212353876,0.13632608,40334.0,40333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212354077,0.13632608,40334.0,40320.0,3.5532]
["bitfinex-derivatives","BTCF0:USTF0",1610212354479,0.13632608,40334.0,40321.0,0.00022016]
["bitfinex-derivatives","BTCF0:USTF0",1610212355784,0.13632608,40334.0,40326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212356382,0.13632608,40334.0,40327.0,0.00022016]
["bitfinex-derivatives","BTCF0:USTF0",1610212359889,0.13632608,40328.0,40327.0,0.00022016]
["bitfinex-derivatives","BTCF0:USTF0",1610212360790,0.13632608,40328.0,40321.0,0.00022016]
["bitfinex-derivatives","BTCF0:USTF0",1610212361590,0.13632608,40328.0,40321.0,0.0112305]
["bitfinex-derivatives","BTCF0:USTF0",1610212361891,0.51444657,40337.0,40322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212362293,0.51444657,40337.0,40323.0,0.00022297]
["bitfinex-derivatives","BTCF0:USTF0",1610212363994,0.13632608,40324.0,40321.0,0.01225501]
["bitfinex-derivatives","BTCF0:USTF0",1610212364193,0.13632608,40324.0,40323.0,0.00022297]
["bitfinex-derivatives","BTCF0:USTF0",1610212364594,0.13632608,40324.0,40322.0,0.00022297]
["bitfinex-derivatives","BTCF0:USTF0",1610212364799,0.13632608,40324.0,40317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212364994,0.13632608,40324.0,40319.0,0.00022297]
["bitfinex-derivatives","BTCF0:USTF0",1610212365195,0.13632608,40324.0,40318.0,0.01225547]
["bitfinex-derivatives","BTCF0:USTF0",1610212365496,0.13632608,40324.0,40320.0,0.00022297]
["bitfinex-derivatives","BTCF0:USTF0",1610212365896,0.13632608,40324.0,40323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212366298,0.13632608,40324.0,40323.0,0.14858142]
["bitfinex-derivatives","BTCF0:USTF0",1610212368199,0.51444657,40337.0,40323.0,0.14858142]
["bitfinex-derivatives","BTCF0:USTF0",1610212368598,0.51444657,40337.0,40324.0,0.01225552]
["bitfinex-derivatives","BTCF0:USTF0",1610212368998,3.7794,40336.0,40324.0,0.01225552]
["bitfinex-derivatives","BTCF0:USTF0",1610212369799,0.51444657,40337.0,40324.0,0.01225552]
["bitfinex-derivatives","BTCF0:USTF0",1610212370001,0.13632608,40329.0,40324.0,0.01225552]
["bitfinex-derivatives","BTCF0:USTF0",1610212373006,0.51444657,40337.0,40324.0,0.01225552]
["bitfinex-derivatives","BTCF0:USTF0",1610212373408,0.51444657,40337.0,40329.0,3.7583]
["bitfinex-derivatives","BTCF0:USTF0",1610212374008,0.51444657,40337.0,40336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212374507,0.42768657,40337.0,40336.0,0.14857817]
["bitfinex-derivatives","BTCF0:USTF0",1610212376410,0.42768657,40337.0,40336.0,0.13654902]
["bitfinex-derivatives","BTCF0:USTF0",1610212376809,0.42768657,40337.0,40336.0,0.14857745]
["bitfinex-derivatives","BTCF0:USTF0",1610212377311,0.42768657,40337.0,40336.0,0.13654902]
["bitfinex-derivatives","BTCF0:USTF0",1610212380318,0.42768657,40337.0,40336.0,0.14857924]
["bitfinex-derivatives","BTCF0:USTF0",1610212387021,0.42768657,40337.0,40336.0,0.59767924]
["bitfinex-derivatives","BTCF0:USTF0",1610212387420,0.42768657,40337.0,40336.0,0.58564902]
["bitfinex-derivatives","BTCF0:USTF0",1610212387620,0.42768657,40337.0,40336.0,0.59763482]
["bitfinex-derivatives","BTCF0:USTF0",1610212392925,0.42768657,40337.0,40336.0,0.58564902]
["bitfinex-derivatives","BTCF0:USTF0",1610212393727,0.42768657,40337.0,40336.0,0.59763236]
["bitfinex-derivatives","BTCF0:USTF0",1610212394527,0.42768657,40337.0,40336.0,0.58564902]
["bitfinex-derivatives","BTCF0:USTF0",1610212394925,0.42768657,40337.0,40336.0,0.59770418]
["bitfinex-derivatives","BTCF0:USTF0",1610212395225,0.42768657,40337.0,40336.0,0.58564902]
["bitfinex-derivatives","BTCF0:USTF0",1610212395828,0.42768657,40337.0,40336.0,0.59770427]
["bitfinex-derivatives","BTCF0:USTF0",1610212408447,0.42768657,40337.0,40336.0,0.62873971]
["bitfinex-derivatives","BTCF0:USTF0",1610212434681,0.42768657,40337.0,40336.0,2.12873971]
["bitfinex-derivatives","BTCF0:USTF0",1610212435084,0.42768657,40337.0,40336.0,2.18273908]
["bitfinex-derivatives","BTCF0:USTF0",1610212435685,0.42768657,40337.0,40336.0,0.62873971]
["bitfinex-derivatives","BTCF0:USTF0",1610212435886,0.42768657,40337.0,40336.0,0.68273693]
["bitfinex-derivatives","BTCF0:USTF0",1610212436087,0.42768657,40337.0,40336.0,0.62873971]
["bitfinex-derivatives","BTCF0:USTF0",1610212436786,0.42768657,40337.0,40336.0,2.12873971]
["bitfinex-derivatives","BTCF0:USTF0",1610212437889,0.42768657,40337.0,40336.0,0.62873971]
["bitfinex-derivatives","BTCF0:USTF0",1610212438489,0.42768657,40337.0,40336.0,2.12873971]
["bitfinex-derivatives","BTCF0:USTF0",1610212439390,0.13632608,40375.0,40336.0,2.12873971]
["bitfinex-derivatives","BTCF0:USTF0",1610212439594,0.13632608,40375.0,40337.0,0.04334059]
["bitfinex-derivatives","BTCF0:USTF0",1610212440192,0.13632608,40375.0,40374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212440596,0.13632608,40375.0,40374.0,0.13654891]
["bitfinex-derivatives","BTCF0:USTF0",1610212440994,0.13632608,40375.0,40374.0,0.00022283]
["bitfinex-derivatives","BTCF0:USTF0",1610212441396,0.13632608,40375.0,40373.0,4.1104]
["bitfinex-derivatives","BTCF0:USTF0",1610212441795,0.13632608,40375.0,40374.0,0.00022283]
["bitfinex-derivatives","BTCF0:USTF0",1610212443301,0.13632608,40375.0,40371.0,0.00022283]
["bitfinex-derivatives","BTCF0:USTF0",1610212443503,0.13632608,40375.0,40374.0,0.00022283]
["bitfinex-derivatives","BTCF0:USTF0",1610212443699,0.13632608,40375.0,40372.0,0.00022283]
["bitfinex-derivatives","BTCF0:USTF0",1610212444100,0.13632608,40375.0,40364.0,4.0106]
["bitfinex-derivatives","BTCF0:USTF0",1610212444101,0.13632608,40375.0,40374.0,0.00022285]
["bitfinex-derivatives","BTCF0:USTF0",1610212444299,0.13632608,40375.0,40373.0,0.00022285]
["bitfinex-derivatives","BTCF0:USTF0",1610212444502,0.13632608,40375.0,40364.0,4.0106]
["bitfinex-derivatives","BTCF0:USTF0",1610212444503,0.13632608,40375.0,40374.0,0.00022285]
["bitfinex-derivatives","BTCF0:USTF0",1610212444898,0.13632608,40375.0,40365.0,0.00022287]
["bitfinex-derivatives","BTCF0:USTF0",1610212445102,0.13632608,40375.0,40364.0,4.0106]
["bitfinex-derivatives","BTCF0:USTF0",1610212445301,0.13632608,40375.0,40366.0,0.00022288]
["bitfinex-derivatives","BTCF0:USTF0",1610212445703,0.13632608,40375.0,40365.0,0.00022288]
["bitfinex-derivatives","BTCF0:USTF0",1610212445901,0.13632608,40375.0,40367.0,0.0002229]
["bitfinex-derivatives","BTCF0:USTF0",1610212446100,0.13632608,40368.0,40366.0,0.0002229]
["bitfinex-derivatives","BTCF0:USTF0",1610212446501,0.13632608,40368.0,40364.0,4.0106]
["bitfinex-derivatives","BTCF0:USTF0",1610212446702,0.13632608,40368.0,40367.0,0.0002229]
["bitfinex-derivatives","BTCF0:USTF0",1610212446902,0.13632608,40368.0,40365.0,0.0002229]
["bitfinex-derivatives","BTCF0:USTF0",1610212447302,0.13632608,40368.0,40367.0,0.0002229]
["bitfinex-derivatives","BTCF0:USTF0",1610212447501,0.13632608,40368.0,40366.0,0.0002229]
["bitfinex-derivatives","BTCF0:USTF0",1610212447701,0.13632608,40368.0,40367.0,0.0002229]
["bitfinex-derivatives","BTCF0:USTF0",1610212448203,0.13632608,40368.0,40354.0,3.8663]
["bitfinex-derivatives","BTCF0:USTF0",1610212448204,0.13632608,40368.0,40359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212448601,0.13632608,40368.0,40367.0,0.0002229]
["bitfinex-derivatives","BTCF0:USTF0",1610212448802,0.13632608,40368.0,40359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212448803,0.13632608,40368.0,40360.0,0.0002229]
["bitfinex-derivatives","BTCF0:USTF0",1610212449002,0.13632608,40368.0,40367.0,0.0002229]
["bitfinex-derivatives","BTCF0:USTF0",1610212449402,0.13632608,40368.0,40361.0,0.0002229]
["bitfinex-derivatives","BTCF0:USTF0",1610212449603,0.13632608,40368.0,40360.0,0.0002229]
["bitfinex-derivatives","BTCF0:USTF0",1610212449802,0.13632608,40368.0,40362.0,0.0002229]
["bitfinex-derivatives","BTCF0:USTF0",1610212450204,0.13632608,40368.0,40361.0,0.0002229]
["bitfinex-derivatives","BTCF0:USTF0",1610212450403,0.13632608,40368.0,40363.0,0.0002229]
["bitfinex-derivatives","BTCF0:USTF0",1610212450604,0.13632608,40368.0,40362.0,0.0002229]
["bitfinex-derivatives","BTCF0:USTF0",1610212450906,0.13632608,40368.0,40364.0,0.0002229]
["bitfinex-derivatives","BTCF0:USTF0",1610212451103,0.13632608,40368.0,40360.0,0.0002229]
["bitfinex-derivatives","BTCF0:USTF0",1610212451404,0.13632608,40368.0,40365.0,0.0002229]
["bitfinex-derivatives","BTCF0:USTF0",1610212451603,0.13632608,40368.0,40361.0,0.0002229]
["bitfinex-derivatives","BTCF0:USTF0",1610212451904,0.13632608,40368.0,40360.0,0.0002229]
["bitfinex-derivatives","BTCF0:USTF0",1610212452307,0.13632608,40368.0,40362.0,0.0002229]
["bitfinex-derivatives","BTCF0:USTF0",1610212452506,0.13632608,40368.0,40360.0,0.0002229]
["bitfinex-derivatives","BTCF0:USTF0",1610212453307,0.0751,40367.0,40360.0,0.0002229]
["bitfinex-derivatives","BTCF0:USTF0",1610212453511,0.13632608,40368.0,40360.0,0.0002229]
["bitfinex-derivatives","BTCF0:USTF0",1610212453808,0.13632608,40368.0,40355.0,0.0002229]
["bitfinex-derivatives","BTCF0:USTF0",1610212454008,0.13632608,40368.0,40361.0,0.0002229]
["bitfinex-derivatives","BTCF0:USTF0",1610212454209,0.13632608,40362.0,40361.0,0.0002229]
["bitfinex-derivatives","BTCF0:USTF0",1610212454410,0.13632608,40362.0,40356.0,0.0002229]
["bitfinex-derivatives","BTCF0:USTF0",1610212454612,0.13632608,40362.0,40354.0,3.8663]
["bitfinex-derivatives","BTCF0:USTF0",1610212454811,0.13632608,40362.0,40355.0,0.00022289]
["bitfinex-derivatives","BTCF0:USTF0",1610212456215,0.13632608,40362.0,40357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212456612,0.13632608,40362.0,40358.0,0.00022289]
["bitfinex-derivatives","BTCF0:USTF0",1610212459615,0.13632608,40362.0,40357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212459616,0.13632608,40362.0,40359.0,0.00022287]
["bitfinex-derivatives","BTCF0:USTF0",1610212459816,0.13632608,40362.0,40358.0,0.00022287]
["bitfinex-derivatives","BTCF0:USTF0",1610212460217,0.13632608,40362.0,40360.0,0.00022287]
["bitfinex-derivatives","BTCF0:USTF0",1610212460418,0.13632608,40362.0,40359.0,0.00022287]
["bitfinex-derivatives","BTCF0:USTF0",1610212460616,0.13632608,40362.0,40361.0,0.00022287]
["bitfinex-derivatives","BTCF0:USTF0",1610212461018,0.13632608,40362.0,40360.0,0.00022287]
["bitfinex-derivatives","BTCF0:USTF0",1610212461217,0.13632608,40362.0,40358.0,0.00022287]
["bitfinex-derivatives","BTCF0:USTF0",1610212461418,0.13632608,40362.0,40361.0,0.00022287]
["bitfinex-derivatives","BTCF0:USTF0",1610212461616,0.13632608,40362.0,40359.0,0.00022287]
["bitfinex-derivatives","BTCF0:USTF0",1610212461817,0.13632608,40362.0,40359.0,0.49422287]
["bitfinex-derivatives","BTCF0:USTF0",1610212462017,0.13632608,40362.0,40361.0,0.00022287]
["bitfinex-derivatives","BTCF0:USTF0",1610212462217,0.13632608,40362.0,40360.0,0.00022287]
["bitfinex-derivatives","BTCF0:USTF0",1610212462416,0.13632608,40362.0,40359.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1610212462417,0.13632608,40362.0,40361.0,0.00022287]
["bitfinex-derivatives","BTCF0:USTF0",1610212463018,0.13632608,40362.0,40360.0,0.00022287]
["bitfinex-derivatives","BTCF0:USTF0",1610212463218,0.13632608,40362.0,40361.0,0.00022287]
["bitfinex-derivatives","BTCF0:USTF0",1610212463818,0.13632608,40362.0,40360.0,0.00022287]
["bitfinex-derivatives","BTCF0:USTF0",1610212464218,0.13632608,40362.0,40361.0,3.7359]
["bitfinex-derivatives","BTCF0:USTF0",1610212464619,0.13632608,40362.0,40361.0,3.73612287]
["bitfinex-derivatives","BTCF0:USTF0",1610212465821,0.13632608,40362.0,40361.0,0.00022287]
["bitfinex-derivatives","BTCF0:USTF0",1610212466222,3.02622608,40362.0,40355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212466421,3.02622608,40362.0,40361.0,0.00022287]
["bitfinex-derivatives","BTCF0:USTF0",1610212466822,3.02622608,40362.0,40355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212467022,3.02622608,40362.0,40356.0,0.00022287]
["bitfinex-derivatives","BTCF0:USTF0",1610212467924,3.0203,40357.0,40356.0,0.00022287]
["bitfinex-derivatives","BTCF0:USTF0",1610212468123,4.5203,40357.0,40356.0,0.00022287]
["bitfinex-derivatives","BTCF0:USTF0",1610212468322,4.5203,40357.0,40317.0,2.31919022]
["bitfinex-derivatives","BTCF0:USTF0",1610212468323,4.65662608,40357.0,40350.0,0.00022289]
["bitfinex-derivatives","BTCF0:USTF0",1610212468523,4.65662608,40357.0,40236.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610212468524,1.63632608,40357.0,40356.0,0.00022294]
["bitfinex-derivatives","BTCF0:USTF0",1610212468722,6.39082608,40357.0,40356.0,0.00022294]
["bitfinex-derivatives","BTCF0:USTF0",1610212468924,6.39082608,40357.0,40351.0,0.00022298]
["bitfinex-derivatives","BTCF0:USTF0",1610212469125,6.39112906,40357.0,40356.0,0.000223]
["bitfinex-derivatives","BTCF0:USTF0",1610212469324,0.00030298,40356.0,40352.0,0.000223]
["bitfinex-derivatives","BTCF0:USTF0",1610212469723,2.63662906,40357.0,40300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610212469923,0.000303,40355.0,40353.0,0.00022302]
["bitfinex-derivatives","BTCF0:USTF0",1610212470123,0.11562,40355.0,40333.0,0.00022302]
["bitfinex-derivatives","BTCF0:USTF0",1610212470324,0.13632608,40334.0,40333.0,0.00022302]
["bitfinex-derivatives","BTCF0:USTF0",1610212470523,0.13632608,40334.0,40321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212470723,0.13632608,40334.0,40333.0,0.00022303]
["bitfinex-derivatives","BTCF0:USTF0",1610212470923,0.13632608,40334.0,40321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212470924,0.13632608,40334.0,40326.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1610212471324,0.13632608,40334.0,40333.0,0.00022303]
["bitfinex-derivatives","BTCF0:USTF0",1610212471523,0.13632608,40334.0,40327.0,0.00022303]
["bitfinex-derivatives","BTCF0:USTF0",1610212471725,0.13632608,40334.0,40333.0,0.00022303]
["bitfinex-derivatives","BTCF0:USTF0",1610212471924,0.13632608,40334.0,40327.0,0.00022303]
["bitfinex-derivatives","BTCF0:USTF0",1610212472326,2.8851,40339.0,40333.0,0.00022303]
["bitfinex-derivatives","BTCF0:USTF0",1610212472525,2.8851,40339.0,40328.0,0.00022303]
["bitfinex-derivatives","BTCF0:USTF0",1610212472726,0.11562,40355.0,40334.0,0.00022303]
["bitfinex-derivatives","BTCF0:USTF0",1610212473126,0.11562,40355.0,40329.0,0.00022303]
["bitfinex-derivatives","BTCF0:USTF0",1610212473326,0.11562,40355.0,40335.0,0.00022303]
["bitfinex-derivatives","BTCF0:USTF0",1610212473527,0.11562,40355.0,40330.0,0.00022303]
["bitfinex-derivatives","BTCF0:USTF0",1610212473927,0.11562,40355.0,40336.0,0.00022303]
["bitfinex-derivatives","BTCF0:USTF0",1610212474129,0.11562,40355.0,40331.0,0.00022303]
["bitfinex-derivatives","BTCF0:USTF0",1610212474331,0.13632608,40332.0,40327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212474931,0.13632608,40332.0,40328.0,0.00022304]
["bitfinex-derivatives","BTCF0:USTF0",1610212475131,0.13632608,40332.0,40328.0,4.08002304]
["bitfinex-derivatives","BTCF0:USTF0",1610212475732,0.11562,40355.0,40329.0,0.00022302]
["bitfinex-derivatives","BTCF0:USTF0",1610212476135,3.2439,40358.0,40329.0,0.00022302]
["bitfinex-derivatives","BTCF0:USTF0",1610212476334,3.2439,40358.0,40335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212476537,3.2439,40358.0,40329.0,0.00022302]
["bitfinex-derivatives","BTCF0:USTF0",1610212476734,3.2439,40358.0,40336.0,0.00022302]
["bitfinex-derivatives","BTCF0:USTF0",1610212476938,3.2439,40358.0,40329.0,0.00022302]
["bitfinex-derivatives","BTCF0:USTF0",1610212477338,3.2439,40358.0,40337.0,0.00022302]
["bitfinex-derivatives","BTCF0:USTF0",1610212477538,3.2439,40358.0,40330.0,0.00022302]
["bitfinex-derivatives","BTCF0:USTF0",1610212477737,3.6293,40347.0,40338.0,0.00022302]
["bitfinex-derivatives","BTCF0:USTF0",1610212478039,3.6293,40347.0,40331.0,0.00022302]
["bitfinex-derivatives","BTCF0:USTF0",1610212478240,3.6293,40347.0,40337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212478439,3.6293,40347.0,40339.0,0.00022302]
["bitfinex-derivatives","BTCF0:USTF0",1610212478641,3.6293,40347.0,40338.0,0.00022302]
["bitfinex-derivatives","BTCF0:USTF0",1610212478840,3.6293,40347.0,40340.0,0.00022302]
["bitfinex-derivatives","BTCF0:USTF0",1610212479042,3.6293,40347.0,40339.0,0.00022302]
["bitfinex-derivatives","BTCF0:USTF0",1610212479340,3.6293,40347.0,40326.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1610212479643,3.6293,40347.0,40340.0,0.00022301]
["bitfinex-derivatives","BTCF0:USTF0",1610212479842,3.6293,40347.0,40341.0,0.00022301]
["bitfinex-derivatives","BTCF0:USTF0",1610212480242,0.13632608,40342.0,40341.0,0.00022301]
["bitfinex-derivatives","BTCF0:USTF0",1610212482042,0.13632608,40342.0,40340.0,0.00022301]
["bitfinex-derivatives","BTCF0:USTF0",1610212482944,0.13632608,40342.0,40325.0,2.45619909]
["bitfinex-derivatives","BTCF0:USTF0",1610212483543,0.13632608,40342.0,40326.0,0.00022415]
["bitfinex-derivatives","BTCF0:USTF0",1610212483744,0.13632608,40342.0,40326.0,0.10808415]
["bitfinex-derivatives","BTCF0:USTF0",1610212484245,0.13632608,40327.0,40326.0,0.10808415]
["bitfinex-derivatives","BTCF0:USTF0",1610212484445,0.13632608,40327.0,40326.0,0.10786]
["bitfinex-derivatives","BTCF0:USTF0",1610212484849,0.13632608,40327.0,40326.0,0.10808415]
["bitfinex-derivatives","BTCF0:USTF0",1610212488252,0.13632608,40327.0,40326.0,0.24441023]
["bitfinex-derivatives","BTCF0:USTF0",1610212488451,3.7481,40348.0,40326.0,0.24441023]
["bitfinex-derivatives","BTCF0:USTF0",1610212488852,3.7481,40348.0,40327.0,0.00022413]
["bitfinex-derivatives","BTCF0:USTF0",1610212489051,0.08924,40352.0,40327.0,0.00022413]
["bitfinex-derivatives","BTCF0:USTF0",1610212489252,0.08924,40352.0,40328.0,4.0205]
["bitfinex-derivatives","BTCF0:USTF0",1610212489453,0.2819,40356.0,40328.0,4.0205]
["bitfinex-derivatives","BTCF0:USTF0",1610212489454,3.4726,40354.0,40328.0,4.0207241]
["bitfinex-derivatives","BTCF0:USTF0",1610212489654,3.4726,40354.0,40329.0,0.01271362]
["bitfinex-derivatives","BTCF0:USTF0",1610212490253,3.4726,40354.0,40338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212490453,0.2819,40356.0,40338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212490654,0.2819,40356.0,40339.0,0.0002241]
["bitfinex-derivatives","BTCF0:USTF0",1610212491053,0.2819,40356.0,40344.0,3.4725]
["bitfinex-derivatives","BTCF0:USTF0",1610212491252,0.2819,40356.0,40345.0,0.00022408]
["bitfinex-derivatives","BTCF0:USTF0",1610212492258,0.13632608,40346.0,40345.0,0.00022408]
["bitfinex-derivatives","BTCF0:USTF0",1610212492856,0.13632608,40346.0,40339.0,0.00022408]
["bitfinex-derivatives","BTCF0:USTF0",1610212493057,0.13632608,40346.0,40345.0,0.00022408]
["bitfinex-derivatives","BTCF0:USTF0",1610212493258,0.13632608,40346.0,40340.0,0.00022408]
["bitfinex-derivatives","BTCF0:USTF0",1610212493560,0.13632608,40346.0,40339.0,0.00022408]
["bitfinex-derivatives","BTCF0:USTF0",1610212493960,0.13632608,40346.0,40345.0,2.826]
["bitfinex-derivatives","BTCF0:USTF0",1610212494158,0.2819,40356.0,40345.0,2.826]
["bitfinex-derivatives","BTCF0:USTF0",1610212494359,0.2819,40356.0,40354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212494558,0.2819,40356.0,40355.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1610212494759,0.2819,40356.0,40355.0,0.44692406]
["bitfinex-derivatives","BTCF0:USTF0",1610212496461,0.41822608,40356.0,40355.0,0.44692406]
["bitfinex-derivatives","BTCF0:USTF0",1610212502063,0.2819,40356.0,40355.0,0.44692406]
["bitfinex-derivatives","BTCF0:USTF0",1610212502665,0.43262608,40367.0,40355.0,0.44692406]
["bitfinex-derivatives","BTCF0:USTF0",1610212502864,0.13632608,40367.0,40355.0,0.44692406]
["bitfinex-derivatives","BTCF0:USTF0",1610212503064,0.13632608,40367.0,40356.0,0.00022394]
["bitfinex-derivatives","BTCF0:USTF0",1610212503664,0.074,40366.0,40356.0,0.00022394]
["bitfinex-derivatives","BTCF0:USTF0",1610212504463,0.074,40366.0,40365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212504664,0.074,40366.0,40365.0,0.66542608]
["bitfinex-derivatives","BTCF0:USTF0",1610212505065,0.074,40366.0,40365.0,0.66564999]
["bitfinex-derivatives","BTCF0:USTF0",1610212505467,0.1556,40376.0,40365.0,0.66564999]
["bitfinex-derivatives","BTCF0:USTF0",1610212505668,0.1556,40395.0,40365.0,0.66564999]
["bitfinex-derivatives","BTCF0:USTF0",1610212505868,0.1556,40395.0,40366.0,0.00022388]
["bitfinex-derivatives","BTCF0:USTF0",1610212506468,0.45422608,40387.0,40386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212506868,0.45422608,40387.0,40386.0,3.38752608]
["bitfinex-derivatives","BTCF0:USTF0",1610212507067,0.45422608,40387.0,40386.0,3.38774991]
["bitfinex-derivatives","BTCF0:USTF0",1610212507869,0.45422608,40387.0,40386.0,0.00022383]
["bitfinex-derivatives","BTCF0:USTF0",1610212508467,0.45422608,40387.0,40376.0,0.00022383]
["bitfinex-derivatives","BTCF0:USTF0",1610212508668,0.45422608,40387.0,40380.0,3.0489]
["bitfinex-derivatives","BTCF0:USTF0",1610212509270,0.45422608,40387.0,40381.0,0.00022383]
["bitfinex-derivatives","BTCF0:USTF0",1610212509472,0.45422608,40387.0,40380.0,3.0489]
["bitfinex-derivatives","BTCF0:USTF0",1610212510372,0.13632608,40381.0,40380.0,3.0489]
["bitfinex-derivatives","BTCF0:USTF0",1610212510770,0.3179,40387.0,40380.0,3.0489]
["bitfinex-derivatives","BTCF0:USTF0",1610212510969,0.3179,40387.0,40377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212511175,0.3179,40387.0,40383.0,3.1576]
["bitfinex-derivatives","BTCF0:USTF0",1610212511371,0.37692,40394.0,40383.0,3.1576]
["bitfinex-derivatives","BTCF0:USTF0",1610212512173,0.2941,40394.0,40383.0,3.1576]
["bitfinex-derivatives","BTCF0:USTF0",1610212512373,0.1556,40395.0,40393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212512573,0.13632608,40396.0,40394.0,3.0445]
["bitfinex-derivatives","BTCF0:USTF0",1610212513776,0.4735,40413.0,40393.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212513975,0.1556,40413.0,40412.0,3.067]
["bitfinex-derivatives","BTCF0:USTF0",1610212514176,0.1556,40431.0,40412.0,3.067]
["bitfinex-derivatives","BTCF0:USTF0",1610212514377,0.44851814,40435.0,40400.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1610212514378,0.44851814,40435.0,40430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212514575,1.01074803,40442.0,40430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212514776,0.00313484,40442.0,40430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212514976,0.15873437,40449.0,40430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212515176,0.00313334,40459.0,40448.0,3.8023]
["bitfinex-derivatives","BTCF0:USTF0",1610212515375,0.00313334,40459.0,40438.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1610212515579,0.09251,40462.0,40438.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1610212515775,0.09251,40462.0,40455.0,3.0047]
["bitfinex-derivatives","BTCF0:USTF0",1610212516376,0.09251,40462.0,40461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212516577,0.1556,40466.0,40461.0,0.24951608]
["bitfinex-derivatives","BTCF0:USTF0",1610212517578,0.13632608,40471.0,40461.0,0.24951608]
["bitfinex-derivatives","BTCF0:USTF0",1610212518379,0.13632608,40462.0,40461.0,0.11319]
["bitfinex-derivatives","BTCF0:USTF0",1610212518580,0.21072608,40462.0,40461.0,0.11319]
["bitfinex-derivatives","BTCF0:USTF0",1610212518782,0.13632608,40462.0,40461.0,0.11319]
["bitfinex-derivatives","BTCF0:USTF0",1610212519281,0.13632608,40462.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212520282,0.075,40461.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212520481,0.13632608,40455.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212522483,0.13632608,40455.0,40450.0,3.37475]
["bitfinex-derivatives","BTCF0:USTF0",1610212526589,0.13632608,40455.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212529094,0.13632608,40455.0,40450.0,3.37475]
["bitfinex-derivatives","BTCF0:USTF0",1610212532395,0.13632608,40455.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212533598,0.1556,40467.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212533996,0.00030213,40466.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212534197,0.00030213,40466.0,40458.0,3.2084]
["bitfinex-derivatives","BTCF0:USTF0",1610212534398,0.13662821,40466.0,40465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212534798,0.13662821,40466.0,40465.0,0.71952608]
["bitfinex-derivatives","BTCF0:USTF0",1610212534999,0.00030213,40466.0,40465.0,0.71952608]
["bitfinex-derivatives","BTCF0:USTF0",1610212535399,0.09052,40477.0,40465.0,0.71952608]
["bitfinex-derivatives","BTCF0:USTF0",1610212535598,0.1556,40485.0,40465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212535800,0.00030209,40476.0,40473.0,4.0199]
["bitfinex-derivatives","BTCF0:USTF0",1610212536101,0.08917,40476.0,40473.0,4.0199]
["bitfinex-derivatives","BTCF0:USTF0",1610212536501,0.00030209,40475.0,40473.0,4.0199]
["bitfinex-derivatives","BTCF0:USTF0",1610212536702,0.13632608,40477.0,40473.0,4.0199]
["bitfinex-derivatives","BTCF0:USTF0",1610212537204,0.27011,40485.0,40473.0,4.0199]
["bitfinex-derivatives","BTCF0:USTF0",1610212537403,0.00030206,40476.0,40473.0,4.0199]
["bitfinex-derivatives","BTCF0:USTF0",1610212537805,0.00030206,40484.0,40473.0,4.0199]
["bitfinex-derivatives","BTCF0:USTF0",1610212538005,0.03050779,40484.0,40473.0,4.0199]
["bitfinex-derivatives","BTCF0:USTF0",1610212538507,0.00030206,40484.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212538708,0.11451,40485.0,40483.0,0.55172608]
["bitfinex-derivatives","BTCF0:USTF0",1610212538907,0.11451,40485.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212539107,0.00030205,40484.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212539307,0.00030205,40484.0,40483.0,4.01852608]
["bitfinex-derivatives","BTCF0:USTF0",1610212539507,0.03050712,40484.0,40483.0,4.01852608]
["bitfinex-derivatives","BTCF0:USTF0",1610212540410,0.13632608,40487.0,40483.0,4.01852608]
["bitfinex-derivatives","BTCF0:USTF0",1610212540810,0.0305034,40486.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212541012,0.0305034,40486.0,40485.0,3.905]
["bitfinex-derivatives","BTCF0:USTF0",1610212541909,0.13632608,40487.0,40485.0,3.905]
["bitfinex-derivatives","BTCF0:USTF0",1610212542111,0.13632608,40487.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212542310,0.13632608,40487.0,40476.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1610212542515,0.13632608,40482.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212543311,0.13632608,40482.0,40476.0,2.86844]
["bitfinex-derivatives","BTCF0:USTF0",1610212544114,0.24721,40501.0,40476.0,2.86844]
["bitfinex-derivatives","BTCF0:USTF0",1610212544516,0.0305059,40500.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212545114,0.0305059,40500.0,40488.0,3.0901]
["bitfinex-derivatives","BTCF0:USTF0",1610212546414,0.0305059,40500.0,40476.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1610212546615,0.0305059,40500.0,40494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212548618,0.13632608,40495.0,40494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212548821,0.16682682,40495.0,40494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212553721,0.16682682,40495.0,40484.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1610212553920,0.16682682,40495.0,40474.0,2.7816]
["bitfinex-derivatives","BTCF0:USTF0",1610212554320,0.16682682,40495.0,40461.0,0.11154]
["bitfinex-derivatives","BTCF0:USTF0",1610212554321,0.03049959,40494.0,40461.0,0.11154]
["bitfinex-derivatives","BTCF0:USTF0",1610212554520,0.13632608,40463.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212556524,0.09333,40481.0,40447.0,3.3706]
["bitfinex-derivatives","BTCF0:USTF0",1610212556525,0.09333,40481.0,40459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212556724,0.09333,40481.0,40447.0,3.3706]
["bitfinex-derivatives","BTCF0:USTF0",1610212557128,0.03050744,40480.0,40447.0,3.3706]
["bitfinex-derivatives","BTCF0:USTF0",1610212558523,0.18610744,40480.0,40463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212558924,0.03050561,40479.0,40468.0,3.1488]
["bitfinex-derivatives","BTCF0:USTF0",1610212559122,0.1556,40480.0,40468.0,3.1488]
["bitfinex-derivatives","BTCF0:USTF0",1610212559923,0.1556,40480.0,40468.0,3.23424]
["bitfinex-derivatives","BTCF0:USTF0",1610212561525,0.1556,40480.0,40468.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1610212562125,0.0742,40479.0,40456.0,3.48561]
["bitfinex-derivatives","BTCF0:USTF0",1610212562329,0.00030204,40479.0,40456.0,3.48561]
["bitfinex-derivatives","BTCF0:USTF0",1610212562525,0.00030204,40478.0,40465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212563128,0.03050614,40479.0,40456.0,3.48561]
["bitfinex-derivatives","BTCF0:USTF0",1610212563325,0.00030204,40477.0,40456.0,3.48561]
["bitfinex-derivatives","BTCF0:USTF0",1610212563726,0.07430206,40478.0,40456.0,3.48561]
["bitfinex-derivatives","BTCF0:USTF0",1610212563927,0.00030206,40476.0,40456.0,3.48561]
["bitfinex-derivatives","BTCF0:USTF0",1610212564127,0.03050811,40477.0,40456.0,3.48561]
["bitfinex-derivatives","BTCF0:USTF0",1610212564529,0.13632608,40457.0,40456.0,3.48561]
["bitfinex-derivatives","BTCF0:USTF0",1610212564728,0.13632608,40457.0,40456.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1610212564928,0.13632608,40457.0,40403.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1610212564929,0.13632608,40457.0,40439.0,3.0193]
["bitfinex-derivatives","BTCF0:USTF0",1610212566630,0.13632608,40441.0,40439.0,3.0193]
["bitfinex-derivatives","BTCF0:USTF0",1610212567633,0.0744,40465.0,40439.0,3.0193]
["bitfinex-derivatives","BTCF0:USTF0",1610212567833,0.0744,40465.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212568031,0.0744,40465.0,40446.0,3.1029]
["bitfinex-derivatives","BTCF0:USTF0",1610212568234,0.00030216,40464.0,40446.0,3.20873]
["bitfinex-derivatives","BTCF0:USTF0",1610212568633,0.0744,40465.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212568833,0.1556,40480.0,40455.0,0.59402608]
["bitfinex-derivatives","BTCF0:USTF0",1610212569034,0.1556,40480.0,40455.0,0.70081608]
["bitfinex-derivatives","BTCF0:USTF0",1610212569234,0.00030209,40479.0,40455.0,0.70081608]
["bitfinex-derivatives","BTCF0:USTF0",1610212570035,0.0735,40478.0,40455.0,0.70081608]
["bitfinex-derivatives","BTCF0:USTF0",1610212570233,0.00030209,40477.0,40455.0,0.70081608]
["bitfinex-derivatives","BTCF0:USTF0",1610212570633,0.13632608,40456.0,40455.0,0.70081608]
["bitfinex-derivatives","BTCF0:USTF0",1610212571034,0.13632608,40456.0,40455.0,0.56449]
["bitfinex-derivatives","BTCF0:USTF0",1610212572437,0.09873,40472.0,40455.0,0.56449]
["bitfinex-derivatives","BTCF0:USTF0",1610212572635,0.09873,40472.0,40461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212573236,0.09873,40472.0,40462.0,0.00022521]
["bitfinex-derivatives","BTCF0:USTF0",1610212574038,0.1556,40480.0,40462.0,0.00022521]
["bitfinex-derivatives","BTCF0:USTF0",1610212574637,0.1556,40480.0,40466.0,3.0545]
["bitfinex-derivatives","BTCF0:USTF0",1610212575241,0.0744,40479.0,40467.0,0.00022518]
["bitfinex-derivatives","BTCF0:USTF0",1610212575440,0.1556,40480.0,40467.0,0.00022518]
["bitfinex-derivatives","BTCF0:USTF0",1610212576541,0.1556,40480.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212576944,0.1556,40480.0,40467.0,0.00022518]
["bitfinex-derivatives","BTCF0:USTF0",1610212578547,0.1556,40480.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212579748,0.3002,40493.0,40479.0,0.13655124]
["bitfinex-derivatives","BTCF0:USTF0",1610212579951,0.0733,40492.0,40479.0,0.00022516]
["bitfinex-derivatives","BTCF0:USTF0",1610212580149,0.3002,40493.0,40479.0,0.00022516]
["bitfinex-derivatives","BTCF0:USTF0",1610212580350,0.3002,40493.0,40466.0,0.00022516]
["bitfinex-derivatives","BTCF0:USTF0",1610212580549,0.13632608,40484.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212580749,0.0742,40483.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212581149,0.0742,40483.0,40471.0,0.00022517]
["bitfinex-derivatives","BTCF0:USTF0",1610212581349,0.13632608,40484.0,40471.0,0.00022517]
["bitfinex-derivatives","BTCF0:USTF0",1610212582552,0.13632608,40484.0,40482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212582752,0.3002,40493.0,40482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212583154,0.3002,40493.0,40483.0,0.00022514]
["bitfinex-derivatives","BTCF0:USTF0",1610212583552,0.0738,40492.0,40483.0,0.00022514]
["bitfinex-derivatives","BTCF0:USTF0",1610212584453,0.3002,40493.0,40483.0,0.00022514]
["bitfinex-derivatives","BTCF0:USTF0",1610212584654,0.43652608,40493.0,40483.0,0.00022514]
["bitfinex-derivatives","BTCF0:USTF0",1610212585454,0.074,40492.0,40483.0,0.00022514]
["bitfinex-derivatives","BTCF0:USTF0",1610212585654,0.43652608,40493.0,40483.0,0.00022514]
["bitfinex-derivatives","BTCF0:USTF0",1610212586153,0.43652608,40493.0,40476.0,0.00022512]
["bitfinex-derivatives","BTCF0:USTF0",1610212586556,0.13632608,40482.0,40476.0,0.00022512]
["bitfinex-derivatives","BTCF0:USTF0",1610212587956,0.0751,40481.0,40476.0,0.00022512]
["bitfinex-derivatives","BTCF0:USTF0",1610212588155,0.13632608,40482.0,40476.0,0.00022512]
["bitfinex-derivatives","BTCF0:USTF0",1610212588556,0.13632608,40482.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212588955,0.13632608,40482.0,40481.0,0.1365512]
["bitfinex-derivatives","BTCF0:USTF0",1610212589156,0.21132608,40482.0,40481.0,0.1365512]
["bitfinex-derivatives","BTCF0:USTF0",1610212589357,0.13632608,40482.0,40481.0,0.1365512]
["bitfinex-derivatives","BTCF0:USTF0",1610212590254,0.21092608,40482.0,40481.0,0.1365512]
["bitfinex-derivatives","BTCF0:USTF0",1610212590457,0.0746,40482.0,40481.0,0.1365512]
["bitfinex-derivatives","BTCF0:USTF0",1610212591157,0.13632608,40491.0,40481.0,0.1365512]
["bitfinex-derivatives","BTCF0:USTF0",1610212591658,0.13632608,40491.0,40482.0,0.0002251]
["bitfinex-derivatives","BTCF0:USTF0",1610212592258,0.0736,40490.0,40482.0,0.0002251]
["bitfinex-derivatives","BTCF0:USTF0",1610212592659,0.0736,40490.0,40489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212593159,0.13632608,40491.0,40489.0,0.22687608]
["bitfinex-derivatives","BTCF0:USTF0",1610212594159,0.0747,40490.0,40489.0,0.22687608]
["bitfinex-derivatives","BTCF0:USTF0",1610212595361,0.13632608,40491.0,40489.0,0.22687608]
["bitfinex-derivatives","BTCF0:USTF0",1610212595564,0.13632608,40491.0,40490.0,0.00022509]
["bitfinex-derivatives","BTCF0:USTF0",1610212596164,0.3002,40493.0,40490.0,0.00022509]
["bitfinex-derivatives","BTCF0:USTF0",1610212596362,0.075,40492.0,40490.0,0.00022509]
["bitfinex-derivatives","BTCF0:USTF0",1610212596963,0.43652608,40493.0,40490.0,0.00022509]
["bitfinex-derivatives","BTCF0:USTF0",1610212597964,0.0738,40492.0,40490.0,0.00022509]
["bitfinex-derivatives","BTCF0:USTF0",1610212598464,0.43652608,40493.0,40490.0,0.00022509]
["bitfinex-derivatives","BTCF0:USTF0",1610212598865,0.43652608,40493.0,40490.0,0.39712509]
["bitfinex-derivatives","BTCF0:USTF0",1610212599065,0.43652608,40493.0,40490.0,0.51371509]
["bitfinex-derivatives","BTCF0:USTF0",1610212599265,0.43652608,40493.0,40491.0,0.00022509]
["bitfinex-derivatives","BTCF0:USTF0",1610212599666,0.0732,40492.0,40491.0,0.00022509]
["bitfinex-derivatives","BTCF0:USTF0",1610212600667,0.13632608,40499.0,40491.0,2.83762509]
["bitfinex-derivatives","BTCF0:USTF0",1610212601268,0.13632608,40499.0,40492.0,0.00022504]
["bitfinex-derivatives","BTCF0:USTF0",1610212601870,0.073,40498.0,40492.0,0.00022504]
["bitfinex-derivatives","BTCF0:USTF0",1610212602671,0.1556,40517.0,40497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212603071,0.1556,40517.0,40498.0,0.00022932]
["bitfinex-derivatives","BTCF0:USTF0",1610212604671,0.1556,40517.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212605673,0.1556,40517.0,40516.0,0.00022928]
["bitfinex-derivatives","BTCF0:USTF0",1610212606076,0.2889,40532.0,40516.0,0.00022928]
["bitfinex-derivatives","BTCF0:USTF0",1610212606675,0.13632608,40518.0,40516.0,0.00022928]
["bitfinex-derivatives","BTCF0:USTF0",1610212607576,0.13632608,40518.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212608777,0.1556,40539.0,40516.0,0.00022924]
["bitfinex-derivatives","BTCF0:USTF0",1610212608980,0.1556,40539.0,40526.0,3.3061]
["bitfinex-derivatives","BTCF0:USTF0",1610212609177,0.1556,40539.0,40526.0,3.41465]
["bitfinex-derivatives","BTCF0:USTF0",1610212610778,0.13632608,40528.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212614184,0.21042608,40528.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212614385,0.13632608,40528.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212615484,0.21052608,40528.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212616387,0.13632608,40528.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212617385,0.21072608,40528.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212618489,0.13632608,40528.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212619390,0.20982608,40528.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212619790,0.13632608,40528.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212620791,0.0745,40528.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212620991,0.075,40538.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212621192,0.1556,40539.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212622295,0.0749,40538.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212622496,0.0745,40537.0,40526.0,0.10855]
["bitfinex-derivatives","BTCF0:USTF0",1610212622696,0.0745,40537.0,40514.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1610212622697,0.13632608,40527.0,40514.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1610212622897,0.0746,40526.0,40514.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1610212623397,0.0746,40526.0,40501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212624002,0.13632608,40527.0,40501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212624200,0.13632608,40527.0,40501.0,0.21317608]
["bitfinex-derivatives","BTCF0:USTF0",1610212624798,0.13632608,40518.0,40508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212625698,0.13632608,40518.0,40501.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1610212626600,0.13632608,40518.0,40502.0,0.00022912]
["bitfinex-derivatives","BTCF0:USTF0",1610212626801,0.0734,40524.0,40513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212627000,0.0734,40524.0,40502.0,0.00022912]
["bitfinex-derivatives","BTCF0:USTF0",1610212627199,0.14931,40524.0,40502.0,0.00022912]
["bitfinex-derivatives","BTCF0:USTF0",1610212627400,0.07591,40524.0,40502.0,0.00022912]
["bitfinex-derivatives","BTCF0:USTF0",1610212627599,0.07591,40524.0,40501.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1610212627600,0.0003018,40523.0,40490.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1610212627801,0.0003018,40523.0,40482.0,2.9458]
["bitfinex-derivatives","BTCF0:USTF0",1610212628200,0.0003018,40523.0,40483.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1610212628400,0.0003018,40523.0,40483.0,0.09283917]
["bitfinex-derivatives","BTCF0:USTF0",1610212628800,0.2293,40522.0,40497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212629000,0.1556,40522.0,40497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212629202,0.00030182,40521.0,40498.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1610212630601,0.0743,40520.0,40498.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1610212630801,0.13632608,40499.0,40498.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1610212632001,0.21022608,40499.0,40498.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1610212632402,0.13632608,40499.0,40498.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1610212633701,0.21112608,40499.0,40498.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1610212634502,0.21112608,40499.0,40483.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1610212634503,0.13632608,40499.0,40484.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1610212634902,0.13632608,40494.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212635301,0.13632608,40494.0,40489.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1610212645718,0.0735,40493.0,40489.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1610212645918,0.13632608,40494.0,40489.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1610212646118,0.07331,40513.0,40489.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1610212646920,0.13632608,40493.0,40489.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1610212647120,0.0745,40492.0,40489.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1610212647519,0.13632608,40493.0,40489.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1610212648621,0.0745,40492.0,40489.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1610212649323,0.13632608,40493.0,40489.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1610212650529,0.075,40492.0,40489.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1610212650926,0.13632608,40493.0,40489.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1610212651928,0.0746,40500.0,40495.0,0.45263832]
["bitfinex-derivatives","BTCF0:USTF0",1610212652128,0.0746,40500.0,40496.0,0.0002292]
["bitfinex-derivatives","BTCF0:USTF0",1610212652928,0.13632608,40497.0,40496.0,0.0002292]
["bitfinex-derivatives","BTCF0:USTF0",1610212654632,0.20972608,40497.0,40496.0,0.0002292]
["bitfinex-derivatives","BTCF0:USTF0",1610212656536,0.0734,40497.0,40496.0,0.0002292]
["bitfinex-derivatives","BTCF0:USTF0",1610212656735,0.11698,40507.0,40496.0,0.0002292]
["bitfinex-derivatives","BTCF0:USTF0",1610212656935,0.13632608,40505.0,40501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212657435,0.00030185,40504.0,40502.0,0.0002292]
["bitfinex-derivatives","BTCF0:USTF0",1610212658036,0.00030185,40504.0,40496.0,0.0002292]
["bitfinex-derivatives","BTCF0:USTF0",1610212658237,0.00030185,40504.0,40503.0,0.0002292]
["bitfinex-derivatives","BTCF0:USTF0",1610212658635,0.00030185,40504.0,40497.0,0.0002292]
["bitfinex-derivatives","BTCF0:USTF0",1610212658836,0.00030185,40504.0,40496.0,0.0002292]
["bitfinex-derivatives","BTCF0:USTF0",1610212659036,0.13632608,40497.0,40495.0,0.45263832]
["bitfinex-derivatives","BTCF0:USTF0",1610212659236,0.0741,40496.0,40495.0,0.45263832]
["bitfinex-derivatives","BTCF0:USTF0",1610212659637,0.0741,40496.0,40495.0,0.45286751]
["bitfinex-derivatives","BTCF0:USTF0",1610212661142,0.13632608,40497.0,40495.0,0.45286751]
["bitfinex-derivatives","BTCF0:USTF0",1610212661642,0.13632608,40497.0,40496.0,0.00022919]
["bitfinex-derivatives","BTCF0:USTF0",1610212663144,0.13632608,40497.0,40496.0,0.13655527]
["bitfinex-derivatives","BTCF0:USTF0",1610212663346,0.21082608,40497.0,40496.0,0.13655527]
["bitfinex-derivatives","BTCF0:USTF0",1610212664044,0.21082608,40497.0,40496.0,0.00023119]
["bitfinex-derivatives","BTCF0:USTF0",1610212664944,0.13632608,40497.0,40496.0,0.00023119]
["bitfinex-derivatives","BTCF0:USTF0",1610212665344,0.13662795,40497.0,40496.0,0.00023119]
["bitfinex-derivatives","BTCF0:USTF0",1610212665848,0.20952795,40497.0,40496.0,0.00023119]
["bitfinex-derivatives","BTCF0:USTF0",1610212666347,0.13662795,40497.0,40496.0,0.00023119]
["bitfinex-derivatives","BTCF0:USTF0",1610212670651,0.21152795,40497.0,40496.0,0.00023119]
["bitfinex-derivatives","BTCF0:USTF0",1610212673055,0.13662795,40497.0,40496.0,0.00023119]
["bitfinex-derivatives","BTCF0:USTF0",1610212674155,0.21092795,40497.0,40496.0,0.00023119]
["bitfinex-derivatives","BTCF0:USTF0",1610212674756,0.13662795,40497.0,40496.0,0.00023119]
["bitfinex-derivatives","BTCF0:USTF0",1610212675658,0.20952795,40497.0,40496.0,0.00023119]
["bitfinex-derivatives","BTCF0:USTF0",1610212676161,0.13662795,40497.0,40496.0,0.00023119]
["bitfinex-derivatives","BTCF0:USTF0",1610212676762,0.13632608,40497.0,40496.0,0.00023119]
["bitfinex-derivatives","BTCF0:USTF0",1610212677261,0.21032608,40497.0,40496.0,0.00023119]
["bitfinex-derivatives","BTCF0:USTF0",1610212678062,0.13632608,40497.0,40496.0,0.00023119]
["bitfinex-derivatives","BTCF0:USTF0",1610212680465,0.13662799,40497.0,40496.0,0.00023119]
["bitfinex-derivatives","BTCF0:USTF0",1610212680967,0.13632608,40497.0,40496.0,0.00023119]
["bitfinex-derivatives","BTCF0:USTF0",1610212682267,0.13662798,40497.0,40496.0,0.00023119]
["bitfinex-derivatives","BTCF0:USTF0",1610212684370,0.13632608,40497.0,40496.0,0.00023119]
["bitfinex-derivatives","BTCF0:USTF0",1610212684571,0.51186331,40497.0,40496.0,0.00023119]
["bitfinex-derivatives","BTCF0:USTF0",1610212687574,0.37553723,40497.0,40496.0,0.00023119]
["bitfinex-derivatives","BTCF0:USTF0",1610212696186,0.44883723,40497.0,40496.0,0.00023119]
["bitfinex-derivatives","BTCF0:USTF0",1610212696687,0.37553723,40497.0,40496.0,0.00023119]
["bitfinex-derivatives","BTCF0:USTF0",1610212697787,0.44893723,40497.0,40496.0,0.00023119]
["bitfinex-derivatives","BTCF0:USTF0",1610212698586,0.37553723,40497.0,40496.0,0.00023119]
["bitfinex-derivatives","BTCF0:USTF0",1610212699789,0.44863723,40497.0,40496.0,0.00023119]
["bitfinex-derivatives","BTCF0:USTF0",1610212700489,0.37553723,40497.0,40496.0,0.00023119]
["bitfinex-derivatives","BTCF0:USTF0",1610212705094,0.44873723,40497.0,40496.0,0.00023119]
["bitfinex-derivatives","BTCF0:USTF0",1610212705494,0.37553723,40497.0,40496.0,0.00023119]
["bitfinex-derivatives","BTCF0:USTF0",1610212706498,0.44893723,40497.0,40496.0,0.00023119]
["bitfinex-derivatives","BTCF0:USTF0",1610212706897,0.37553723,40497.0,40496.0,0.00023119]
["bitfinex-derivatives","BTCF0:USTF0",1610212707897,0.45013723,40497.0,40496.0,0.00023119]
["bitfinex-derivatives","BTCF0:USTF0",1610212708097,0.37553723,40497.0,40496.0,0.00023119]
["bitfinex-derivatives","BTCF0:USTF0",1610212709098,0.45003723,40497.0,40496.0,0.00023119]
["bitfinex-derivatives","BTCF0:USTF0",1610212709498,0.45003723,40497.0,40496.0,3.75513119]
["bitfinex-derivatives","BTCF0:USTF0",1610212710501,0.37553723,40497.0,40496.0,0.00023119]
["bitfinex-derivatives","BTCF0:USTF0",1610212711302,0.37553723,40497.0,40496.0,3.79733119]
["bitfinex-derivatives","BTCF0:USTF0",1610212711703,0.44983723,40497.0,40496.0,3.79733119]
["bitfinex-derivatives","BTCF0:USTF0",1610212712104,0.37553723,40497.0,40496.0,3.79733119]
["bitfinex-derivatives","BTCF0:USTF0",1610212713105,0.44903723,40497.0,40496.0,3.79733119]
["bitfinex-derivatives","BTCF0:USTF0",1610212713707,0.37553723,40497.0,40496.0,3.79733119]
["bitfinex-derivatives","BTCF0:USTF0",1610212714708,0.37553723,40497.0,40496.0,0.00023119]
["bitfinex-derivatives","BTCF0:USTF0",1610212716409,0.44853723,40497.0,40496.0,0.00023119]
["bitfinex-derivatives","BTCF0:USTF0",1610212717511,0.37553723,40497.0,40496.0,0.00023119]
["bitfinex-derivatives","BTCF0:USTF0",1610212719414,0.44953723,40497.0,40496.0,0.00023119]
["bitfinex-derivatives","BTCF0:USTF0",1610212719615,0.37553723,40497.0,40496.0,0.00023119]
["bitfinex-derivatives","BTCF0:USTF0",1610212719815,0.37553723,40497.0,40496.0,0.01554069]
["bitfinex-derivatives","BTCF0:USTF0",1610212720017,0.37553723,40497.0,40496.0,0.00023119]
["bitfinex-derivatives","BTCF0:USTF0",1610212720217,0.37553723,40497.0,40496.0,0.0155407]
["bitfinex-derivatives","BTCF0:USTF0",1610212720920,0.44913723,40497.0,40496.0,0.0155407]
["bitfinex-derivatives","BTCF0:USTF0",1610212721318,0.37553723,40497.0,40496.0,0.0155407]
["bitfinex-derivatives","BTCF0:USTF0",1610212722320,0.45013723,40497.0,40496.0,0.0155407]
["bitfinex-derivatives","BTCF0:USTF0",1610212723323,0.37553723,40497.0,40496.0,0.0155407]
["bitfinex-derivatives","BTCF0:USTF0",1610212723723,0.51186331,40497.0,40496.0,0.00023119]
["bitfinex-derivatives","BTCF0:USTF0",1610212725324,2.01186331,40497.0,40496.0,0.00023119]
["bitfinex-derivatives","BTCF0:USTF0",1610212725524,2.01216516,40497.0,40496.0,0.00023119]
["bitfinex-derivatives","BTCF0:USTF0",1610212729132,0.51216516,40497.0,40496.0,0.00023119]
["bitfinex-derivatives","BTCF0:USTF0",1610212730834,2.01216516,40497.0,40496.0,0.00023119]
["bitfinex-derivatives","BTCF0:USTF0",1610212731034,2.00216516,40497.0,40496.0,0.00023119]
["bitfinex-derivatives","BTCF0:USTF0",1610212731434,2.07536516,40497.0,40496.0,0.00023119]
["bitfinex-derivatives","BTCF0:USTF0",1610212731635,2.00216516,40497.0,40496.0,0.00023119]
["bitfinex-derivatives","BTCF0:USTF0",1610212732736,3.00216516,40497.0,40496.0,0.00023119]
["bitfinex-derivatives","BTCF0:USTF0",1610212733941,3.00216516,40497.0,40495.0,0.45263832]
["bitfinex-derivatives","BTCF0:USTF0",1610212734540,0.0003019,40496.0,40495.0,0.45263832]
["bitfinex-derivatives","BTCF0:USTF0",1610212735642,0.4474019,40496.0,40495.0,0.45263832]
["bitfinex-derivatives","BTCF0:USTF0",1610212735846,2.0609019,40496.0,40495.0,0.45263832]
["bitfinex-derivatives","BTCF0:USTF0",1610212738545,2.07171071,40496.0,40495.0,0.45263832]
["bitfinex-derivatives","BTCF0:USTF0",1610212738745,3.07171071,40496.0,40495.0,0.45263832]
["bitfinex-derivatives","BTCF0:USTF0",1610212738946,3.07606446,40496.0,40495.0,0.45263832]
["bitfinex-derivatives","BTCF0:USTF0",1610212739646,3.08371775,40496.0,40495.0,0.45263832]
["bitfinex-derivatives","BTCF0:USTF0",1610212739846,3.07606446,40496.0,40495.0,0.45263832]
["bitfinex-derivatives","BTCF0:USTF0",1610212740647,3.51127451,40496.0,40495.0,0.45263832]
["bitfinex-derivatives","BTCF0:USTF0",1610212740846,3.51127451,40496.0,40495.0,0.43433832]
["bitfinex-derivatives","BTCF0:USTF0",1610212741048,4.05147903,40496.0,40495.0,0.29483832]
["bitfinex-derivatives","BTCF0:USTF0",1610212741347,4.41357161,40496.0,40495.0,0.29483832]
["bitfinex-derivatives","BTCF0:USTF0",1610212743648,4.41357161,40496.0,40495.0,0.23383832]
["bitfinex-derivatives","BTCF0:USTF0",1610212744049,5.07282848,40496.0,40495.0,0.23383832]
["bitfinex-derivatives","BTCF0:USTF0",1610212744551,5.61602566,40496.0,40495.0,0.23383832]
["bitfinex-derivatives","BTCF0:USTF0",1610212744750,10.61602566,40496.0,40495.0,0.23383832]
["bitfinex-derivatives","BTCF0:USTF0",1610212745150,11.36485951,40496.0,40495.0,0.23383832]
["bitfinex-derivatives","BTCF0:USTF0",1610212745450,10.61602566,40496.0,40495.0,0.23383832]
["bitfinex-derivatives","BTCF0:USTF0",1610212747852,10.07282848,40496.0,40495.0,0.17283832]
["bitfinex-derivatives","BTCF0:USTF0",1610212748052,10.6160829,40496.0,40495.0,0.17283832]
["bitfinex-derivatives","BTCF0:USTF0",1610212748552,10.6160829,40496.0,40495.0,0.15863832]
["bitfinex-derivatives","BTCF0:USTF0",1610212749454,10.6160829,40496.0,40495.0,0.03543832]
["bitfinex-derivatives","BTCF0:USTF0",1610212750255,11.36304342,40496.0,40495.0,0.03392923]
["bitfinex-derivatives","BTCF0:USTF0",1610212750854,7.20816525,40496.0,40495.0,0.03392923]
["bitfinex-derivatives","BTCF0:USTF0",1610212751156,6.36304342,40496.0,40495.0,0.03392923]
["bitfinex-derivatives","BTCF0:USTF0",1610212752859,5.36304342,40496.0,40495.0,0.03392923]
["bitfinex-derivatives","BTCF0:USTF0",1610212753059,4.6160829,40496.0,40495.0,0.03392923]
["bitfinex-derivatives","BTCF0:USTF0",1610212754362,4.1689829,40496.0,40495.0,0.03392923]
["bitfinex-derivatives","BTCF0:USTF0",1610212754761,5.1689829,40496.0,40495.0,0.03392923]
["bitfinex-derivatives","BTCF0:USTF0",1610212754962,4.62572848,40496.0,40495.0,0.03392923]
["bitfinex-derivatives","BTCF0:USTF0",1610212755163,3.12572848,40496.0,40495.0,0.03392923]
["bitfinex-derivatives","BTCF0:USTF0",1610212755764,1.56417451,40496.0,40495.0,0.03392923]
["bitfinex-derivatives","BTCF0:USTF0",1610212756164,1.1135,40496.0,40495.0,0.03392923]
["bitfinex-derivatives","BTCF0:USTF0",1610212756764,0.1135,40496.0,40495.0,0.03392923]
["bitfinex-derivatives","BTCF0:USTF0",1610212756964,0.50186331,40497.0,40495.0,0.03392923]
["bitfinex-derivatives","BTCF0:USTF0",1610212757768,0.00030206,40496.0,40495.0,0.03392923]
["bitfinex-derivatives","BTCF0:USTF0",1610212757964,0.60054331,40497.0,40495.0,0.03392923]
["bitfinex-derivatives","BTCF0:USTF0",1610212759868,0.0732,40496.0,40495.0,0.03392923]
["bitfinex-derivatives","BTCF0:USTF0",1610212760066,0.07350205,40496.0,40495.0,0.03392923]
["bitfinex-derivatives","BTCF0:USTF0",1610212760466,0.00030205,40496.0,40495.0,0.03392923]
["bitfinex-derivatives","BTCF0:USTF0",1610212764776,0.07390205,40496.0,40495.0,0.03392923]
["bitfinex-derivatives","BTCF0:USTF0",1610212765277,0.00030205,40496.0,40495.0,0.03392923]
["bitfinex-derivatives","BTCF0:USTF0",1610212766176,0.07350205,40496.0,40495.0,0.03392923]
["bitfinex-derivatives","BTCF0:USTF0",1610212767680,0.00030205,40496.0,40495.0,0.03392923]
["bitfinex-derivatives","BTCF0:USTF0",1610212768079,0.13662813,40496.0,40495.0,0.03392923]
["bitfinex-derivatives","BTCF0:USTF0",1610212768781,0.21102813,40496.0,40495.0,0.03392923]
["bitfinex-derivatives","BTCF0:USTF0",1610212769481,0.13662813,40496.0,40495.0,0.03392923]
["bitfinex-derivatives","BTCF0:USTF0",1610212770484,0.21152813,40496.0,40495.0,0.03392923]
["bitfinex-derivatives","BTCF0:USTF0",1610212770883,1.21152813,40496.0,40495.0,0.03392923]
["bitfinex-derivatives","BTCF0:USTF0",1610212771785,2.63662813,40496.0,40495.0,0.02482923]
["bitfinex-derivatives","BTCF0:USTF0",1610212772885,1.63662813,40496.0,40495.0,0.02482923]
["bitfinex-derivatives","BTCF0:USTF0",1610212774889,2.63662813,40496.0,40495.0,0.02482923]
["bitfinex-derivatives","BTCF0:USTF0",1610212775389,2.63976383,40496.0,40495.0,0.02482923]
["bitfinex-derivatives","BTCF0:USTF0",1610212775789,2.65932747,40496.0,40495.0,0.02482923]
["bitfinex-derivatives","BTCF0:USTF0",1610212776189,2.65171124,40496.0,40495.0,0.02482923]
["bitfinex-derivatives","BTCF0:USTF0",1610212776590,3.08488278,40496.0,40495.0,0.02482923]
["bitfinex-derivatives","BTCF0:USTF0",1610212777289,2.65171488,40496.0,40495.0,0.02482923]
["bitfinex-derivatives","BTCF0:USTF0",1610212777490,2.65171488,40496.0,40495.0,0.00042923]
["bitfinex-derivatives","BTCF0:USTF0",1610212777690,3.0849835,40496.0,40495.0,0.00042923]
["bitfinex-derivatives","BTCF0:USTF0",1610212778390,3.62300102,40496.0,40495.0,0.00042923]
["bitfinex-derivatives","BTCF0:USTF0",1610212778791,2.98510999,40496.0,40495.0,0.00042923]
["bitfinex-derivatives","BTCF0:USTF0",1610212780892,3.98510999,40496.0,40495.0,0.00042923]
["bitfinex-derivatives","BTCF0:USTF0",1610212781392,4.01525779,40496.0,40495.0,0.00042923]
["bitfinex-derivatives","BTCF0:USTF0",1610212781793,4.67353545,40496.0,40495.0,0.00042923]
["bitfinex-derivatives","BTCF0:USTF0",1610212782395,4.01525779,40496.0,40495.0,0.00042923]
["bitfinex-derivatives","BTCF0:USTF0",1610212782595,4.59965779,40496.0,40495.0,0.00042923]
["bitfinex-derivatives","BTCF0:USTF0",1610212782795,5.25816625,40496.0,40495.0,0.00042923]
["bitfinex-derivatives","BTCF0:USTF0",1610212782995,5.22801845,40496.0,40495.0,0.00042923]
["bitfinex-derivatives","BTCF0:USTF0",1610212783196,2.48510999,40496.0,40495.0,0.00042923]
["bitfinex-derivatives","BTCF0:USTF0",1610212784800,1.48510999,40496.0,40495.0,0.00042923]
["bitfinex-derivatives","BTCF0:USTF0",1610212784997,1.12300102,40496.0,40495.0,0.00042923]
["bitfinex-derivatives","BTCF0:USTF0",1610212785397,0.60010689,40496.0,40495.0,0.00042923]
["bitfinex-derivatives","BTCF0:USTF0",1610212785596,0.60010689,40496.0,40495.0,0.42942923]
["bitfinex-derivatives","BTCF0:USTF0",1610212785800,0.14426658,40496.0,40495.0,0.42942923]
["bitfinex-derivatives","BTCF0:USTF0",1610212786198,0.13977334,40496.0,40495.0,0.42942923]
["bitfinex-derivatives","BTCF0:USTF0",1610212786398,0.14741231,40496.0,40495.0,0.42942923]
["bitfinex-derivatives","BTCF0:USTF0",1610212786598,0.22121231,40496.0,40495.0,0.42942923]
["bitfinex-derivatives","BTCF0:USTF0",1610212786799,0.1442671,40496.0,40495.0,0.42942923]
["bitfinex-derivatives","BTCF0:USTF0",1610212787901,0.2185671,40496.0,40495.0,0.42942923]
["bitfinex-derivatives","BTCF0:USTF0",1610212788102,0.21407475,40496.0,40495.0,0.42942923]
["bitfinex-derivatives","BTCF0:USTF0",1610212788500,0.22171843,40496.0,40495.0,0.42942923]
["bitfinex-derivatives","BTCF0:USTF0",1610212788802,0.14427181,40496.0,40495.0,0.42942923]
["bitfinex-derivatives","BTCF0:USTF0",1610212790304,0.15941329,40496.0,40495.0,0.42942923]
["bitfinex-derivatives","BTCF0:USTF0",1610212790604,0.15176961,40496.0,40495.0,0.42942923]
["bitfinex-derivatives","BTCF0:USTF0",1610212791005,0.22596961,40496.0,40495.0,0.42942923]
["bitfinex-derivatives","BTCF0:USTF0",1610212791705,0.66098147,40496.0,40495.0,0.42942923]
["bitfinex-derivatives","BTCF0:USTF0",1610212791905,0.58678147,40496.0,40495.0,0.42942923]
["bitfinex-derivatives","BTCF0:USTF0",1610212792906,0.66138147,40496.0,40495.0,0.42942923]
["bitfinex-derivatives","BTCF0:USTF0",1610212793107,0.58678147,40496.0,40495.0,0.42942923]
["bitfinex-derivatives","BTCF0:USTF0",1610212794309,0.66028147,40496.0,40495.0,0.42942923]
["bitfinex-derivatives","BTCF0:USTF0",1610212794710,0.58678147,40496.0,40495.0,0.42942923]
["bitfinex-derivatives","BTCF0:USTF0",1610212795612,1.12747863,40496.0,40495.0,0.42942923]
["bitfinex-derivatives","BTCF0:USTF0",1610212795811,1.20057863,40496.0,40495.0,0.42942923]
["bitfinex-derivatives","BTCF0:USTF0",1610212796014,1.56265944,40496.0,40495.0,0.42942923]
["bitfinex-derivatives","BTCF0:USTF0",1610212796512,1.48955944,40496.0,40495.0,0.42942923]
["bitfinex-derivatives","BTCF0:USTF0",1610212797514,1.56265944,40496.0,40495.0,0.42942923]
["bitfinex-derivatives","BTCF0:USTF0",1610212797915,1.48955944,40496.0,40495.0,0.42942923]
["bitfinex-derivatives","BTCF0:USTF0",1610212798115,0.58678147,40496.0,40495.0,0.42942923]
["bitfinex-derivatives","BTCF0:USTF0",1610212801222,0.66128147,40496.0,40495.0,0.42942923]
["bitfinex-derivatives","BTCF0:USTF0",1610212801424,0.58678147,40496.0,40495.0,0.42942923]
["bitfinex-derivatives","BTCF0:USTF0",1610212802523,0.66038147,40496.0,40495.0,0.42942923]
["bitfinex-derivatives","BTCF0:USTF0",1610212803123,1.12752749,40496.0,40495.0,0.42942923]
["bitfinex-derivatives","BTCF0:USTF0",1610212803323,1.48961405,40496.0,40495.0,0.42942923]
["bitfinex-derivatives","BTCF0:USTF0",1610212804124,1.56321405,40496.0,40495.0,0.42942923]
["bitfinex-derivatives","BTCF0:USTF0",1610212805530,0.66038147,40496.0,40495.0,0.42942923]
["bitfinex-derivatives","BTCF0:USTF0",1610212806632,1.56330707,40496.0,40495.0,0.42942923]
["bitfinex-derivatives","BTCF0:USTF0",1610212809236,1.48970707,40496.0,40495.0,0.42942923]
["bitfinex-derivatives","BTCF0:USTF0",1610212810034,0.58678147,40496.0,40495.0,0.42942923]
["bitfinex-derivatives","BTCF0:USTF0",1610212810235,0.66018147,40496.0,40495.0,0.42942923]
["bitfinex-derivatives","BTCF0:USTF0",1610212810437,0.58678147,40496.0,40495.0,0.42942923]
["bitfinex-derivatives","BTCF0:USTF0",1610212811436,0.68658512,40496.0,40495.0,0.42942923]
["bitfinex-derivatives","BTCF0:USTF0",1610212812238,0.21042813,40496.0,40495.0,0.42942923]
["bitfinex-derivatives","BTCF0:USTF0",1610212813240,0.21042813,40496.0,40495.0,0.42966074]
["bitfinex-derivatives","BTCF0:USTF0",1610212814347,0.13662813,40496.0,40495.0,0.56598682]
["bitfinex-derivatives","BTCF0:USTF0",1610212815347,0.13662813,40496.0,40495.0,0.42966074]
["bitfinex-derivatives","BTCF0:USTF0",1610212815545,0.21002813,40496.0,40495.0,0.42966074]
["bitfinex-derivatives","BTCF0:USTF0",1610212815945,0.21002813,40496.0,40495.0,0.42942923]
["bitfinex-derivatives","BTCF0:USTF0",1610212816143,0.21002813,40496.0,40495.0,0.42966072]
["bitfinex-derivatives","BTCF0:USTF0",1610212816344,0.13662813,40496.0,40495.0,0.42966072]
["bitfinex-derivatives","BTCF0:USTF0",1610212816544,0.13662813,40496.0,40495.0,0.42942923]
["bitfinex-derivatives","BTCF0:USTF0",1610212817444,0.20992813,40496.0,40495.0,0.42942923]
["bitfinex-derivatives","BTCF0:USTF0",1610212819146,0.13662813,40496.0,40495.0,0.42942923]
["bitfinex-derivatives","BTCF0:USTF0",1610212820849,0.20952813,40496.0,40495.0,0.42942923]
["bitfinex-derivatives","BTCF0:USTF0",1610212823153,0.13662813,40496.0,40495.0,0.42942923]
["bitfinex-derivatives","BTCF0:USTF0",1610212824151,0.21002813,40496.0,40495.0,0.42942923]
["bitfinex-derivatives","BTCF0:USTF0",1610212824352,0.13662813,40496.0,40495.0,0.42942923]
["bitfinex-derivatives","BTCF0:USTF0",1610212825354,0.21062813,40496.0,40495.0,0.42942923]
["bitfinex-derivatives","BTCF0:USTF0",1610212826554,0.13662813,40496.0,40495.0,0.42942923]
["bitfinex-derivatives","BTCF0:USTF0",1610212827656,0.21102813,40496.0,40495.0,0.42942923]
["bitfinex-derivatives","BTCF0:USTF0",1610212828056,0.13662813,40496.0,40495.0,0.42942923]
["bitfinex-derivatives","BTCF0:USTF0",1610212830358,0.21062813,40496.0,40495.0,0.42942923]
["bitfinex-derivatives","BTCF0:USTF0",1610212830559,0.13662813,40496.0,40495.0,0.42942923]
["bitfinex-derivatives","BTCF0:USTF0",1610212830960,0.36553723,40497.0,40495.0,0.42942923]
["bitfinex-derivatives","BTCF0:USTF0",1610212831559,0.0731,40496.0,40495.0,0.42942923]
["bitfinex-derivatives","BTCF0:USTF0",1610212831760,0.07340199,40496.0,40495.0,0.42942923]
["bitfinex-derivatives","BTCF0:USTF0",1610212832359,0.20972807,40496.0,40495.0,0.42942923]
["bitfinex-derivatives","BTCF0:USTF0",1610212832560,0.13632608,40496.0,40495.0,0.42942923]
["bitfinex-derivatives","BTCF0:USTF0",1610212832762,0.36553723,40497.0,40495.0,0.42942923]
["bitfinex-derivatives","BTCF0:USTF0",1610212832963,0.36553723,40497.0,40496.0,0.00023146]
["bitfinex-derivatives","BTCF0:USTF0",1610212834364,0.36553723,40497.0,40496.0,0.13655754]
["bitfinex-derivatives","BTCF0:USTF0",1610212844174,0.36553723,40497.0,40496.0,0.00023146]
["bitfinex-derivatives","BTCF0:USTF0",1610212844373,0.50186331,40497.0,40496.0,0.00023146]
["bitfinex-derivatives","BTCF0:USTF0",1610212844573,0.50186331,40497.0,40495.0,0.00042923]
["bitfinex-derivatives","BTCF0:USTF0",1610212851379,0.50186331,40497.0,40495.0,0.58322923]
["bitfinex-derivatives","BTCF0:USTF0",1610212852882,0.50186331,40497.0,40496.0,0.00023156]
["bitfinex-derivatives","BTCF0:USTF0",1610212853082,0.50186331,40497.0,40495.0,0.58322923]
["bitfinex-derivatives","BTCF0:USTF0",1610212853284,0.50186331,40497.0,40496.0,0.00023157]
["bitfinex-derivatives","BTCF0:USTF0",1610212853582,0.36553723,40497.0,40496.0,0.00023157]
["bitfinex-derivatives","BTCF0:USTF0",1610212854384,0.36553723,40497.0,40496.0,0.13655765]
["bitfinex-derivatives","BTCF0:USTF0",1610212854583,0.36553723,40497.0,40496.0,4.09825765]
["bitfinex-derivatives","BTCF0:USTF0",1610212855385,0.36553723,40497.0,40496.0,0.13655765]
["bitfinex-derivatives","BTCF0:USTF0",1610212856385,0.50186331,40497.0,40496.0,0.13655765]
["bitfinex-derivatives","BTCF0:USTF0",1610212856583,0.50186331,40497.0,40496.0,0.00023157]
["bitfinex-derivatives","BTCF0:USTF0",1610212858784,0.50186331,40497.0,40495.0,0.00042923]
["bitfinex-derivatives","BTCF0:USTF0",1610212859184,0.00030198,40496.0,40495.0,0.00042923]
["bitfinex-derivatives","BTCF0:USTF0",1610212859584,0.00030198,40496.0,40495.0,0.00066082]
["bitfinex-derivatives","BTCF0:USTF0",1610212859984,0.00030198,40496.0,40495.0,0.00042923]
["bitfinex-derivatives","BTCF0:USTF0",1610212861987,3.47120198,40496.0,40495.0,0.00042923]
["bitfinex-derivatives","BTCF0:USTF0",1610212862788,3.47434783,40496.0,40495.0,0.00042923]
["bitfinex-derivatives","BTCF0:USTF0",1610212862989,4.47434783,40496.0,40495.0,0.00042923]
["bitfinex-derivatives","BTCF0:USTF0",1610212863190,4.47884201,40496.0,40495.0,0.00042923]
["bitfinex-derivatives","BTCF0:USTF0",1610212863593,1.00794201,40496.0,40495.0,0.00042923]
["bitfinex-derivatives","BTCF0:USTF0",1610212863992,1.02307231,40496.0,40495.0,0.00042923]
["bitfinex-derivatives","BTCF0:USTF0",1610212864394,1.00794201,40496.0,40495.0,0.00042923]
["bitfinex-derivatives","BTCF0:USTF0",1610212864794,0.00344779,40496.0,40495.0,0.00042923]
["bitfinex-derivatives","BTCF0:USTF0",1610212865595,0.01108739,40496.0,40495.0,0.00042923]
["bitfinex-derivatives","BTCF0:USTF0",1610212865798,0.00344779,40496.0,40495.0,0.00042923]
["bitfinex-derivatives","BTCF0:USTF0",1610212866197,0.00030198,40496.0,40495.0,0.00042923]
["bitfinex-derivatives","BTCF0:USTF0",1610212866995,0.00794183,40496.0,40495.0,0.00042923]
["bitfinex-derivatives","BTCF0:USTF0",1610212867696,0.01543151,40496.0,40495.0,0.00042923]
["bitfinex-derivatives","BTCF0:USTF0",1610212868100,0.00794167,40496.0,40495.0,0.00042923]
["bitfinex-derivatives","BTCF0:USTF0",1610212868499,0.02307068,40496.0,40495.0,0.00042923]
["bitfinex-derivatives","BTCF0:USTF0",1610212868902,0.01543099,40496.0,40495.0,0.00042923]
["bitfinex-derivatives","BTCF0:USTF0",1610212869302,0.00794132,40496.0,40495.0,0.00042923]
["bitfinex-derivatives","BTCF0:USTF0",1610212869702,0.01543069,40496.0,40495.0,0.00042923]
["bitfinex-derivatives","BTCF0:USTF0",1610212870104,0.46494311,40496.0,40495.0,0.00042923]
["bitfinex-derivatives","BTCF0:USTF0",1610212870503,0.4498144,40496.0,40495.0,0.00042923]
["bitfinex-derivatives","BTCF0:USTF0",1610212872005,0.01542793,40496.0,40495.0,0.00042923]
["bitfinex-derivatives","BTCF0:USTF0",1610212872204,0.08952793,40496.0,40495.0,0.00042923]
["bitfinex-derivatives","BTCF0:USTF0",1610212872405,5.17999972,40496.0,40495.0,0.00042923]
["bitfinex-derivatives","BTCF0:USTF0",1610212872605,3.60589972,40496.0,40495.0,0.00042923]
["bitfinex-derivatives","BTCF0:USTF0",1610212872805,5.50730692,40496.0,40495.0,0.00042923]
["bitfinex-derivatives","BTCF0:USTF0",1610212873808,6.1662499,40496.0,40495.0,0.00042923]
["bitfinex-derivatives","BTCF0:USTF0",1610212874608,3.0100499,40496.0,40495.0,0.00042923]
["bitfinex-derivatives","BTCF0:USTF0",1610212874809,6.9188499,40496.0,40495.0,0.00042923]
["bitfinex-derivatives","BTCF0:USTF0",1610212875410,7.46208396,40496.0,40495.0,0.00042923]
["bitfinex-derivatives","BTCF0:USTF0",1610212876111,8.21048201,40496.0,40495.0,0.00042923]
["bitfinex-derivatives","BTCF0:USTF0",1610212877010,9.71048201,40496.0,40495.0,0.00042923]
["bitfinex-derivatives","BTCF0:USTF0",1610212877811,9.99518201,40496.0,40495.0,0.00042923]
["bitfinex-derivatives","BTCF0:USTF0",1610212878011,6.93150308,40496.0,40453.0,0.10439]
["bitfinex-derivatives","BTCF0:USTF0",1610212878211,3.8026,40478.0,40453.0,0.10439]
["bitfinex-derivatives","BTCF0:USTF0",1610212878411,0.13632608,40454.0,40441.0,3.7857]
["bitfinex-derivatives","BTCF0:USTF0",1610212878611,0.13632608,40454.0,40440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212879012,0.13632608,40454.0,40441.0,0.0002317]
["bitfinex-derivatives","BTCF0:USTF0",1610212879212,0.13632608,40454.0,40441.0,0.0979917]
["bitfinex-derivatives","BTCF0:USTF0",1610212879813,0.13632608,40454.0,40442.0,0.0002317]
["bitfinex-derivatives","BTCF0:USTF0",1610212880414,0.13632608,40443.0,40442.0,0.0002317]
["bitfinex-derivatives","BTCF0:USTF0",1610212880814,0.13632608,40443.0,40441.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1610212882816,3.6173,40442.0,40441.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1610212883018,3.6173,40442.0,40415.0,2.8876]
["bitfinex-derivatives","BTCF0:USTF0",1610212883418,3.6173,40442.0,40416.0,0.00023185]
["bitfinex-derivatives","BTCF0:USTF0",1610212883620,3.6173,40442.0,40416.0,0.07314185]
["bitfinex-derivatives","BTCF0:USTF0",1610212884223,3.6173,40442.0,40417.0,0.00023185]
["bitfinex-derivatives","BTCF0:USTF0",1610212884419,3.6173,40442.0,40421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212885021,3.6173,40442.0,40422.0,0.00023187]
["bitfinex-derivatives","BTCF0:USTF0",1610212885923,0.07369,40448.0,40416.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1610212886122,0.07369,40448.0,40422.0,3.9282]
["bitfinex-derivatives","BTCF0:USTF0",1610212886523,0.07369,40448.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212888124,0.2776,40457.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212888525,0.2776,40457.0,40449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212890525,0.13632608,40450.0,40449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212891129,0.13632608,40450.0,40425.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1610212891130,0.13632608,40450.0,40436.0,2.9251]
["bitfinex-derivatives","BTCF0:USTF0",1610212891329,0.13632608,40450.0,40425.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1610212892431,0.13632608,40426.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212894031,0.13632608,40426.0,40408.0,3.7357]
["bitfinex-derivatives","BTCF0:USTF0",1610212894433,0.13632608,40409.0,40405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212900737,0.10519,40415.0,40405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212901339,0.07548,40424.0,40405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212901538,0.295,40450.0,40412.0,3.367]
["bitfinex-derivatives","BTCF0:USTF0",1610212901939,0.00030241,40434.0,40412.0,3.367]
["bitfinex-derivatives","BTCF0:USTF0",1610212902141,0.09549,40434.0,40412.0,3.367]
["bitfinex-derivatives","BTCF0:USTF0",1610212902640,0.09549,40434.0,40426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212903141,0.09549,40434.0,40412.0,3.367]
["bitfinex-derivatives","BTCF0:USTF0",1610212903340,0.0003024,40433.0,40412.0,3.367]
["bitfinex-derivatives","BTCF0:USTF0",1610212904541,0.0003024,40433.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212904942,0.09549,40434.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212905643,0.0003024,40433.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212906146,0.09549,40434.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212906546,0.13632608,40421.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212908951,0.13632608,40421.0,40409.0,3.22646]
["bitfinex-derivatives","BTCF0:USTF0",1610212910552,0.09549,40434.0,40409.0,3.22646]
["bitfinex-derivatives","BTCF0:USTF0",1610212910553,0.09549,40434.0,40415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212911053,0.1556,40439.0,40415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212911252,0.00030243,40433.0,40415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212911454,0.11966,40435.0,40415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212911654,0.00030243,40432.0,40415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212911855,0.00030243,40434.0,40415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212912255,0.00030243,40431.0,40415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212912455,0.00030243,40433.0,40415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212912656,0.13632608,40416.0,40415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212918363,0.13632608,40416.0,40415.0,0.13655834]
["bitfinex-derivatives","BTCF0:USTF0",1610212920266,0.13632608,40416.0,40415.0,0.00023226]
["bitfinex-derivatives","BTCF0:USTF0",1610212920464,0.13632608,40416.0,40409.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1610212920664,0.13632608,40410.0,40398.0,3.4974]
["bitfinex-derivatives","BTCF0:USTF0",1610212921267,0.13632608,40410.0,40399.0,0.01579192]
["bitfinex-derivatives","BTCF0:USTF0",1610212922769,3.4359,40426.0,40405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212923370,0.00030246,40425.0,40406.0,0.00023216]
["bitfinex-derivatives","BTCF0:USTF0",1610212924672,0.00030246,40425.0,40417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212925072,0.00030246,40425.0,40418.0,0.00023216]
["bitfinex-derivatives","BTCF0:USTF0",1610212925672,0.00030244,40433.0,40418.0,0.00023216]
["bitfinex-derivatives","BTCF0:USTF0",1610212925872,0.00030244,40424.0,40419.0,0.00023215]
["bitfinex-derivatives","BTCF0:USTF0",1610212926271,0.00030244,40432.0,40419.0,0.00023215]
["bitfinex-derivatives","BTCF0:USTF0",1610212926472,0.00030244,40423.0,40418.0,0.00023215]
["bitfinex-derivatives","BTCF0:USTF0",1610212926671,0.00030244,40431.0,40422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212927072,0.2765,40434.0,40422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212927277,0.00030242,40433.0,40423.0,0.00023213]
["bitfinex-derivatives","BTCF0:USTF0",1610212928071,0.00030242,40433.0,40424.0,3.3732]
["bitfinex-derivatives","BTCF0:USTF0",1610212928471,0.00030242,40434.0,40425.0,0.00023213]
["bitfinex-derivatives","BTCF0:USTF0",1610212928672,0.00030242,40434.0,40433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212929074,0.00030242,40434.0,40433.0,0.13655819]
["bitfinex-derivatives","BTCF0:USTF0",1610212931977,0.13632608,40435.0,40433.0,0.13655819]
["bitfinex-derivatives","BTCF0:USTF0",1610212932579,0.13632608,40435.0,40434.0,0.00023207]
["bitfinex-derivatives","BTCF0:USTF0",1610212936183,0.13632608,40435.0,40424.0,0.00023207]
["bitfinex-derivatives","BTCF0:USTF0",1610212936384,0.13632608,40435.0,40434.0,0.00023207]
["bitfinex-derivatives","BTCF0:USTF0",1610212936786,0.13632608,40435.0,40427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212936985,0.13632608,40435.0,40434.0,0.00023207]
["bitfinex-derivatives","BTCF0:USTF0",1610212937188,0.13632608,40435.0,40428.0,4.11203207]
["bitfinex-derivatives","BTCF0:USTF0",1610212937586,0.13632608,40435.0,40429.0,0.00023207]
["bitfinex-derivatives","BTCF0:USTF0",1610212938688,0.13632608,40430.0,40429.0,0.00023207]
["bitfinex-derivatives","BTCF0:USTF0",1610212938888,0.11387,40444.0,40429.0,0.00023207]
["bitfinex-derivatives","BTCF0:USTF0",1610212939088,0.27,40455.0,40429.0,0.00023207]
["bitfinex-derivatives","BTCF0:USTF0",1610212939690,0.00030235,40454.0,40429.0,0.00023207]
["bitfinex-derivatives","BTCF0:USTF0",1610212940793,0.13632608,40441.0,40440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212941190,0.13632608,40441.0,40440.0,0.00023205]
["bitfinex-derivatives","BTCF0:USTF0",1610212941690,0.13632608,40441.0,40429.0,0.00023205]
["bitfinex-derivatives","BTCF0:USTF0",1610212942090,0.13632608,40441.0,40440.0,0.00023205]
["bitfinex-derivatives","BTCF0:USTF0",1610212942290,0.13632608,40441.0,40438.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1610212942492,0.13632608,40441.0,40440.0,0.00023205]
["bitfinex-derivatives","BTCF0:USTF0",1610212942792,0.13632608,40441.0,40438.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1610212942793,0.13632608,40441.0,40439.0,0.00023205]
["bitfinex-derivatives","BTCF0:USTF0",1610212942992,0.13632608,40441.0,40438.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1610212943591,0.13632608,40441.0,40439.0,0.00023206]
["bitfinex-derivatives","BTCF0:USTF0",1610212944790,0.13632608,40445.0,40440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212945192,0.13632608,40445.0,40441.0,0.00023204]
["bitfinex-derivatives","BTCF0:USTF0",1610212946792,0.13632608,40445.0,40439.0,0.00023204]
["bitfinex-derivatives","BTCF0:USTF0",1610212946993,0.13632608,40445.0,40438.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1610212947192,0.13632608,40445.0,40440.0,0.00023205]
["bitfinex-derivatives","BTCF0:USTF0",1610212947594,0.13632608,40445.0,40439.0,0.00023205]
["bitfinex-derivatives","BTCF0:USTF0",1610212947794,0.13632608,40445.0,40441.0,0.00023205]
["bitfinex-derivatives","BTCF0:USTF0",1610212947994,0.13632608,40445.0,40440.0,0.00023205]
["bitfinex-derivatives","BTCF0:USTF0",1610212948399,0.13632608,40445.0,40439.0,0.00023205]
["bitfinex-derivatives","BTCF0:USTF0",1610212948596,0.13632608,40445.0,40441.0,0.00023205]
["bitfinex-derivatives","BTCF0:USTF0",1610212948795,0.13632608,40445.0,40440.0,0.00023205]
["bitfinex-derivatives","BTCF0:USTF0",1610212949197,0.13632608,40445.0,40442.0,0.00023205]
["bitfinex-derivatives","BTCF0:USTF0",1610212949397,0.13632608,40445.0,40441.0,0.00023205]
["bitfinex-derivatives","BTCF0:USTF0",1610212949596,0.13632608,40445.0,40439.0,0.00023205]
["bitfinex-derivatives","BTCF0:USTF0",1610212950800,0.13632608,40440.0,40439.0,0.00023205]
["bitfinex-derivatives","BTCF0:USTF0",1610212955505,0.07746,40458.0,40439.0,0.00023205]
["bitfinex-derivatives","BTCF0:USTF0",1610212955506,0.07746,40458.0,40439.0,0.43783205]
["bitfinex-derivatives","BTCF0:USTF0",1610212955707,0.07746,40458.0,40439.0,0.00023205]
["bitfinex-derivatives","BTCF0:USTF0",1610212955908,0.00030232,40455.0,40440.0,0.00023205]
["bitfinex-derivatives","BTCF0:USTF0",1610212956106,0.00030232,40455.0,40444.0,2.8868]
["bitfinex-derivatives","BTCF0:USTF0",1610212956508,0.00030232,40455.0,40445.0,0.00023203]
["bitfinex-derivatives","BTCF0:USTF0",1610212956908,0.00030232,40455.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212957309,0.00030232,40455.0,40454.0,0.13655807]
["bitfinex-derivatives","BTCF0:USTF0",1610212958112,0.3179,40461.0,40454.0,0.13655807]
["bitfinex-derivatives","BTCF0:USTF0",1610212958311,0.00030226,40460.0,40455.0,0.00023199]
["bitfinex-derivatives","BTCF0:USTF0",1610212958713,0.3179,40461.0,40455.0,0.00023199]
["bitfinex-derivatives","BTCF0:USTF0",1610212958915,0.13632608,40456.0,40455.0,0.00023199]
["bitfinex-derivatives","BTCF0:USTF0",1610212959414,0.13632608,40456.0,40455.0,0.55643199]
["bitfinex-derivatives","BTCF0:USTF0",1610212963419,0.13632608,40456.0,40455.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1610212963619,0.13662835,40456.0,40455.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1610212969727,0.13662835,40456.0,40438.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1610212969927,0.13662835,40456.0,40425.0,2.968]
["bitfinex-derivatives","BTCF0:USTF0",1610212970330,0.00030229,40455.0,40439.0,0.00022839]
["bitfinex-derivatives","BTCF0:USTF0",1610212970527,0.00030229,40455.0,40426.0,0.01443762]
["bitfinex-derivatives","BTCF0:USTF0",1610212970928,0.13632608,40437.0,40436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212971327,0.13632608,40437.0,40436.0,0.13655449]
["bitfinex-derivatives","BTCF0:USTF0",1610212975730,0.13632608,40437.0,40436.0,0.00022841]
["bitfinex-derivatives","BTCF0:USTF0",1610212976231,0.13632608,40437.0,40426.0,0.0144417]
["bitfinex-derivatives","BTCF0:USTF0",1610212976833,0.0994,40458.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212977231,0.00314887,40460.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610212977432,0.00030234,40457.0,40429.0,0.00022843]
["bitfinex-derivatives","BTCF0:USTF0",1610212977632,0.09775234,40457.0,40429.0,0.00022843]
["bitfinex-derivatives","BTCF0:USTF0",1610212977832,0.09745,40457.0,40429.0,0.00022843]
["bitfinex-derivatives","BTCF0:USTF0",1610212978132,0.00030234,40456.0,40429.0,0.00022843]
["bitfinex-derivatives","BTCF0:USTF0",1610212978833,0.13632608,40430.0,40429.0,0.00022843]
["bitfinex-derivatives","BTCF0:USTF0",1610212994547,3.82112608,40430.0,40429.0,0.00022843]
["bitfinex-derivatives","BTCF0:USTF0",1610212994751,3.82112608,40430.0,40424.0,0.00022857]
["bitfinex-derivatives","BTCF0:USTF0",1610212994952,0.13632608,40425.0,40411.0,3.2424]
["bitfinex-derivatives","BTCF0:USTF0",1610212995348,0.60932851,40425.0,40424.0,0.0002286]
["bitfinex-derivatives","BTCF0:USTF0",1610212995549,0.00030245,40424.0,40412.0,0.0002286]
["bitfinex-derivatives","BTCF0:USTF0",1610212995749,0.60902608,40425.0,40412.0,0.0002286]
["bitfinex-derivatives","BTCF0:USTF0",1610212996851,0.13632608,40413.0,40412.0,0.0002286]
["bitfinex-derivatives","BTCF0:USTF0",1610212998952,0.13632608,40413.0,40412.0,0.13655468]
["bitfinex-derivatives","BTCF0:USTF0",1610213000054,0.13632608,40413.0,40412.0,0.13655471]
["bitfinex-derivatives","BTCF0:USTF0",1610213003059,0.1556,40430.0,40412.0,0.13655471]
["bitfinex-derivatives","BTCF0:USTF0",1610213003259,0.1556,40430.0,40417.0,3.7527]
["bitfinex-derivatives","BTCF0:USTF0",1610213003660,0.1556,40430.0,40418.0,0.0002286]
["bitfinex-derivatives","BTCF0:USTF0",1610213004261,0.1556,40430.0,40413.0,0.0002286]
["bitfinex-derivatives","BTCF0:USTF0",1610213004661,0.1556,40430.0,40426.0,3.0555]
["bitfinex-derivatives","BTCF0:USTF0",1610213004860,0.1556,40430.0,40429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213005060,0.13632608,40449.0,40429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213005061,0.1556,40448.0,40429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213005461,0.13632608,40449.0,40429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213005663,0.13632608,40449.0,40436.0,3.5417]
["bitfinex-derivatives","BTCF0:USTF0",1610213006063,0.13632608,40449.0,40436.0,3.54192851]
["bitfinex-derivatives","BTCF0:USTF0",1610213006465,0.09745,40457.0,40436.0,3.54192851]
["bitfinex-derivatives","BTCF0:USTF0",1610213006863,0.13632608,40456.0,40436.0,3.76639459]
["bitfinex-derivatives","BTCF0:USTF0",1610213008964,0.13632608,40449.0,40436.0,3.76639459]
["bitfinex-derivatives","BTCF0:USTF0",1610213009465,0.1556,40448.0,40436.0,3.76639459]
["bitfinex-derivatives","BTCF0:USTF0",1610213010867,0.1556,40448.0,40436.0,0.22469459]
["bitfinex-derivatives","BTCF0:USTF0",1610213012870,0.13632608,40441.0,40436.0,0.22469459]
["bitfinex-derivatives","BTCF0:USTF0",1610213014268,0.13632608,40441.0,40436.0,0.22446608]
["bitfinex-derivatives","BTCF0:USTF0",1610213014470,0.13632608,40441.0,40436.0,0.22469459]
["bitfinex-derivatives","BTCF0:USTF0",1610213014769,0.13632608,40441.0,40436.0,0.22446608]
["bitfinex-derivatives","BTCF0:USTF0",1610213015670,0.13632608,40441.0,40436.0,0.66676608]
["bitfinex-derivatives","BTCF0:USTF0",1610213016269,0.13632608,40441.0,40436.0,0.66699459]
["bitfinex-derivatives","BTCF0:USTF0",1610213018974,0.13632608,40441.0,40436.0,0.66676608]
["bitfinex-derivatives","BTCF0:USTF0",1610213019877,0.1556,40448.0,40436.0,0.66676608]
["bitfinex-derivatives","BTCF0:USTF0",1610213020378,0.1556,40448.0,40436.0,0.66699461]
["bitfinex-derivatives","BTCF0:USTF0",1610213022380,0.1556,40448.0,40436.0,2.16699461]
["bitfinex-derivatives","BTCF0:USTF0",1610213022581,0.09745,40457.0,40436.0,2.16699461]
["bitfinex-derivatives","BTCF0:USTF0",1610213023582,0.09745,40457.0,40436.0,0.66699461]
["bitfinex-derivatives","BTCF0:USTF0",1610213023781,0.1556,40467.0,40436.0,0.66699461]
["bitfinex-derivatives","BTCF0:USTF0",1610213025486,0.1556,40467.0,40436.0,2.16699461]
["bitfinex-derivatives","BTCF0:USTF0",1610213025685,0.1556,40467.0,40436.0,2.18122729]
["bitfinex-derivatives","BTCF0:USTF0",1610213025885,0.1556,40467.0,40436.0,2.16699461]
["bitfinex-derivatives","BTCF0:USTF0",1610213026086,0.1556,40467.0,40436.0,2.18122704]
["bitfinex-derivatives","BTCF0:USTF0",1610213026285,0.1556,40467.0,40436.0,1.73892704]
["bitfinex-derivatives","BTCF0:USTF0",1610213026484,0.1556,40467.0,40437.0,0.01446092]
["bitfinex-derivatives","BTCF0:USTF0",1610213026685,0.1556,40467.0,40455.0,4.0165]
["bitfinex-derivatives","BTCF0:USTF0",1610213026885,0.1556,40467.0,40455.0,4.11204]
["bitfinex-derivatives","BTCF0:USTF0",1610213027085,0.1556,40467.0,40466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213027485,0.1556,40485.0,40466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213027685,0.1556,40485.0,40484.0,3.4648]
["bitfinex-derivatives","BTCF0:USTF0",1610213028988,0.1556,40485.0,40484.0,3.60112608]
["bitfinex-derivatives","BTCF0:USTF0",1610213039598,0.1556,40485.0,40484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213050410,0.15590209,40485.0,40484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213050609,0.15590209,40485.0,40483.0,3.88072]
["bitfinex-derivatives","BTCF0:USTF0",1610213051411,0.1556,40485.0,40484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213051612,0.15590211,40485.0,40484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213053314,0.29222819,40485.0,40484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213053716,0.29222819,40485.0,40474.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1610213054116,0.00030213,40484.0,40468.0,4.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610213055317,0.00030213,40484.0,40475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213055518,0.4312,40482.0,40475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213055917,0.1556,40485.0,40410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610213055918,0.00030217,40481.0,40410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610213056117,3.1278,40469.0,40452.0,3.8115]
["bitfinex-derivatives","BTCF0:USTF0",1610213056317,0.07358,40472.0,40456.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1610213056517,3.5653,40461.0,40453.0,0.00022839]
["bitfinex-derivatives","BTCF0:USTF0",1610213056919,3.5653,40461.0,40446.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1610213057120,3.5653,40461.0,40454.0,0.00022841]
["bitfinex-derivatives","BTCF0:USTF0",1610213057319,3.5653,40461.0,40458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213057918,3.5653,40461.0,40459.0,0.00022843]
["bitfinex-derivatives","BTCF0:USTF0",1610213058120,0.00030227,40460.0,40459.0,0.00022843]
["bitfinex-derivatives","BTCF0:USTF0",1610213059219,0.00030227,40471.0,40453.0,3.1876]
["bitfinex-derivatives","BTCF0:USTF0",1610213059420,0.00030227,40460.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213059620,0.00030227,40460.0,40454.0,0.13655454]
["bitfinex-derivatives","BTCF0:USTF0",1610213059819,0.00030227,40470.0,40454.0,0.13655454]
["bitfinex-derivatives","BTCF0:USTF0",1610213060020,0.00030227,40459.0,40455.0,0.00022846]
["bitfinex-derivatives","BTCF0:USTF0",1610213060219,0.00030227,40469.0,40455.0,0.00022846]
["bitfinex-derivatives","BTCF0:USTF0",1610213060419,0.07358,40472.0,40455.0,0.00022846]
["bitfinex-derivatives","BTCF0:USTF0",1610213060820,0.00030226,40468.0,40461.0,3.5924]
["bitfinex-derivatives","BTCF0:USTF0",1610213061021,0.00030226,40471.0,40462.0,0.00022843]
["bitfinex-derivatives","BTCF0:USTF0",1610213061220,0.00030222,40467.0,40462.0,0.00022843]
["bitfinex-derivatives","BTCF0:USTF0",1610213061420,0.00030222,40467.0,40466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213061621,0.00030222,40470.0,40466.0,0.69422608]
["bitfinex-derivatives","BTCF0:USTF0",1610213061820,0.5527,40484.0,40466.0,0.69445447]
["bitfinex-derivatives","BTCF0:USTF0",1610213062022,0.5527,40484.0,40467.0,0.00022839]
["bitfinex-derivatives","BTCF0:USTF0",1610213062420,0.00030218,40471.0,40467.0,0.00022839]
["bitfinex-derivatives","BTCF0:USTF0",1610213062621,0.00030218,40483.0,40466.0,0.59445447]
["bitfinex-derivatives","BTCF0:USTF0",1610213062822,0.5527,40484.0,40466.0,0.59445447]
["bitfinex-derivatives","BTCF0:USTF0",1610213063221,0.00030218,40482.0,40466.0,0.59445447]
["bitfinex-derivatives","BTCF0:USTF0",1610213063422,0.00030218,40483.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213063622,0.2823,40484.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213064023,0.00030217,40482.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213064223,0.00030217,40483.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213064422,0.00030217,40482.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213065023,0.00030217,40483.0,40477.0,3.329]
["bitfinex-derivatives","BTCF0:USTF0",1610213065224,0.2823,40484.0,40477.0,3.329]
["bitfinex-derivatives","BTCF0:USTF0",1610213065424,0.13632608,40478.0,40477.0,3.329]
["bitfinex-derivatives","BTCF0:USTF0",1610213065825,0.13632608,40478.0,40476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213066025,0.13662824,40478.0,40476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213066225,0.00030216,40477.0,40476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213066427,0.00030216,40477.0,40468.0,3.6398]
["bitfinex-derivatives","BTCF0:USTF0",1610213067426,0.00030216,40477.0,40474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213067825,0.00030216,40483.0,40474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213068226,0.00030216,40476.0,40474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213068426,0.00030216,40483.0,40474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213068627,0.2823,40484.0,40474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213068827,0.00030216,40482.0,40474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213069236,0.00030216,40483.0,40474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213069429,0.13632608,40475.0,40474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213071334,0.13632608,40475.0,40468.0,3.6398]
["bitfinex-derivatives","BTCF0:USTF0",1610213071535,0.13632608,40469.0,40467.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1610213071733,0.13632608,40469.0,40466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213072334,0.13632608,40469.0,40457.0,2.8559]
["bitfinex-derivatives","BTCF0:USTF0",1610213072935,0.13632608,40469.0,40458.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1610213073539,0.13632608,40459.0,40458.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1610213074137,0.13632608,40459.0,40456.0,0.0002284]
["bitfinex-derivatives","BTCF0:USTF0",1610213074536,0.13632608,40459.0,40458.0,0.0002284]
["bitfinex-derivatives","BTCF0:USTF0",1610213074736,0.13632608,40459.0,40455.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1610213074937,0.13632608,40459.0,40447.0,4.0208]
["bitfinex-derivatives","BTCF0:USTF0",1610213075536,0.13632608,40448.0,40447.0,4.0208]
["bitfinex-derivatives","BTCF0:USTF0",1610213076138,0.13632608,40448.0,40447.0,4.02102844]
["bitfinex-derivatives","BTCF0:USTF0",1610213079742,3.80813,40466.0,40447.0,4.02102844]
["bitfinex-derivatives","BTCF0:USTF0",1610213079942,0.09053,40466.0,40447.0,0.00022844]
["bitfinex-derivatives","BTCF0:USTF0",1610213080141,0.09053,40466.0,40454.0,3.2766]
["bitfinex-derivatives","BTCF0:USTF0",1610213080345,0.00030224,40465.0,40454.0,3.2766]
["bitfinex-derivatives","BTCF0:USTF0",1610213080542,0.1556,40469.0,40455.0,0.0002284]
["bitfinex-derivatives","BTCF0:USTF0",1610213080941,0.1556,40469.0,40455.0,0.0959784]
["bitfinex-derivatives","BTCF0:USTF0",1610213081145,0.00030222,40468.0,40455.0,0.0959784]
["bitfinex-derivatives","BTCF0:USTF0",1610213081340,0.00030222,40468.0,40456.0,0.0002284]
["bitfinex-derivatives","BTCF0:USTF0",1610213081542,0.1366283,40468.0,40467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213083245,0.1366283,40468.0,40467.0,0.13655446]
["bitfinex-derivatives","BTCF0:USTF0",1610213084346,0.1366283,40468.0,40455.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1610213084545,0.1366283,40468.0,40454.0,3.02094777]
["bitfinex-derivatives","BTCF0:USTF0",1610213084747,0.00030222,40467.0,40456.0,0.00022836]
["bitfinex-derivatives","BTCF0:USTF0",1610213084945,0.00030222,40467.0,40455.0,0.00022836]
["bitfinex-derivatives","BTCF0:USTF0",1610213085349,0.00030222,40467.0,40457.0,0.00022836]
["bitfinex-derivatives","BTCF0:USTF0",1610213085546,0.00030222,40467.0,40466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213086147,0.00030222,40467.0,40466.0,0.13655444]
["bitfinex-derivatives","BTCF0:USTF0",1610213087448,0.00030222,40467.0,40466.0,0.00022836]
["bitfinex-derivatives","BTCF0:USTF0",1610213088149,0.00030222,40467.0,40460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213088150,0.00030222,40467.0,40461.0,0.00022836]
["bitfinex-derivatives","BTCF0:USTF0",1610213089152,0.00030222,40467.0,40452.0,4.1123]
["bitfinex-derivatives","BTCF0:USTF0",1610213089454,0.00030222,40467.0,40462.0,0.00022836]
["bitfinex-derivatives","BTCF0:USTF0",1610213089654,0.00030222,40467.0,40456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213090056,0.00030222,40467.0,40463.0,0.00023109]
["bitfinex-derivatives","BTCF0:USTF0",1610213090254,0.00030222,40468.0,40457.0,0.00023109]
["bitfinex-derivatives","BTCF0:USTF0",1610213091557,0.13632608,40458.0,40457.0,0.00023109]
["bitfinex-derivatives","BTCF0:USTF0",1610213099663,0.13632608,40458.0,40457.0,0.49053109]
["bitfinex-derivatives","BTCF0:USTF0",1610213102470,0.1556,40469.0,40457.0,0.49053109]
["bitfinex-derivatives","BTCF0:USTF0",1610213102871,0.0003022,40468.0,40458.0,0.00023098]
["bitfinex-derivatives","BTCF0:USTF0",1610213103072,0.1556,40469.0,40458.0,0.00023098]
["bitfinex-derivatives","BTCF0:USTF0",1610213103271,0.1556,40483.0,40458.0,0.00023098]
["bitfinex-derivatives","BTCF0:USTF0",1610213103474,0.1556,40483.0,40473.0,3.0543]
["bitfinex-derivatives","BTCF0:USTF0",1610213103670,0.1556,40483.0,40482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213104072,0.15590213,40483.0,40482.0,4.247057]
["bitfinex-derivatives","BTCF0:USTF0",1610213106373,0.15590213,40483.0,40482.0,4.11073092]
["bitfinex-derivatives","BTCF0:USTF0",1610213107572,0.29222821,40483.0,40482.0,4.11073092]
["bitfinex-derivatives","BTCF0:USTF0",1610213108674,0.29192608,40483.0,40482.0,4.1105]
["bitfinex-derivatives","BTCF0:USTF0",1610213115783,0.29192608,40483.0,40480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213115983,0.56826339,40483.0,40480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213116985,0.56826339,40483.0,40471.0,3.6401]
["bitfinex-derivatives","BTCF0:USTF0",1610213117187,0.56826339,40483.0,40466.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1610213117387,0.56826339,40483.0,40477.0,3.9808]
["bitfinex-derivatives","BTCF0:USTF0",1610213117586,0.13632608,40478.0,40477.0,3.9808]
["bitfinex-derivatives","BTCF0:USTF0",1610213118287,0.13632608,40478.0,40476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213118688,0.13632608,40478.0,40477.0,0.5805]
["bitfinex-derivatives","BTCF0:USTF0",1610213120889,0.13632608,40478.0,40467.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1610213121290,0.13632608,40478.0,40468.0,0.0002309]
["bitfinex-derivatives","BTCF0:USTF0",1610213121690,0.13632608,40469.0,40468.0,0.0002309]
["bitfinex-derivatives","BTCF0:USTF0",1610213122993,0.13632608,40469.0,40468.0,3.1233309]
["bitfinex-derivatives","BTCF0:USTF0",1610213123494,0.43193731,40483.0,40468.0,0.0002309]
["bitfinex-derivatives","BTCF0:USTF0",1610213123696,0.13632608,40476.0,40468.0,0.0002309]
["bitfinex-derivatives","BTCF0:USTF0",1610213125698,3.0952,40480.0,40469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213126099,3.0952,40480.0,40470.0,0.0002309]
["bitfinex-derivatives","BTCF0:USTF0",1610213127701,3.0952,40480.0,40467.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1610213127702,0.13632608,40471.0,40468.0,0.0002309]
["bitfinex-derivatives","BTCF0:USTF0",1610213127901,0.13632608,40471.0,40467.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1610213128102,0.13632608,40471.0,40469.0,0.00023091]
["bitfinex-derivatives","BTCF0:USTF0",1610213128402,0.13632608,40471.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213128403,0.13632608,40471.0,40465.0,0.00023091]
["bitfinex-derivatives","BTCF0:USTF0",1610213128603,0.13632608,40471.0,40470.0,0.00023091]
["bitfinex-derivatives","BTCF0:USTF0",1610213129002,0.13632608,40471.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213129003,0.13632608,40471.0,40465.0,0.00023091]
["bitfinex-derivatives","BTCF0:USTF0",1610213129202,0.13662821,40471.0,40470.0,0.00023091]
["bitfinex-derivatives","BTCF0:USTF0",1610213129405,0.13632608,40471.0,40466.0,0.00023091]
["bitfinex-derivatives","BTCF0:USTF0",1610213129806,0.13662821,40471.0,40470.0,0.00023091]
["bitfinex-derivatives","BTCF0:USTF0",1610213130005,0.13632608,40471.0,40467.0,0.00023091]
["bitfinex-derivatives","BTCF0:USTF0",1610213130205,0.13632608,40471.0,40465.0,0.00023091]
["bitfinex-derivatives","BTCF0:USTF0",1610213130605,0.13632608,40471.0,40468.0,0.00023091]
["bitfinex-derivatives","BTCF0:USTF0",1610213130806,0.13632608,40471.0,40466.0,0.00023091]
["bitfinex-derivatives","BTCF0:USTF0",1610213131006,0.13632608,40471.0,40465.0,0.00023091]
["bitfinex-derivatives","BTCF0:USTF0",1610213131406,0.13632608,40471.0,40467.0,0.00023091]
["bitfinex-derivatives","BTCF0:USTF0",1610213131606,0.13632608,40471.0,40466.0,0.00023091]
["bitfinex-derivatives","BTCF0:USTF0",1610213131808,0.13632608,40471.0,40465.0,0.00023091]
["bitfinex-derivatives","BTCF0:USTF0",1610213132206,0.13632608,40471.0,40467.0,0.00023091]
["bitfinex-derivatives","BTCF0:USTF0",1610213132410,0.13632608,40471.0,40466.0,0.00023091]
["bitfinex-derivatives","BTCF0:USTF0",1610213132606,0.13632608,40471.0,40465.0,0.00023091]
["bitfinex-derivatives","BTCF0:USTF0",1610213132807,0.13632608,40471.0,40458.0,3.7044]
["bitfinex-derivatives","BTCF0:USTF0",1610213133008,0.13632608,40471.0,40467.0,0.00023091]
["bitfinex-derivatives","BTCF0:USTF0",1610213133208,0.13632608,40471.0,40466.0,0.00023091]
["bitfinex-derivatives","BTCF0:USTF0",1610213133410,0.13632608,40471.0,40468.0,0.00023091]
["bitfinex-derivatives","BTCF0:USTF0",1610213133811,0.13632608,40471.0,40467.0,0.00023091]
["bitfinex-derivatives","BTCF0:USTF0",1610213134011,0.13632608,40471.0,40469.0,0.00023091]
["bitfinex-derivatives","BTCF0:USTF0",1610213134211,0.00030212,40470.0,40468.0,0.00023091]
["bitfinex-derivatives","BTCF0:USTF0",1610213134413,0.00030212,40470.0,40459.0,0.00023091]
["bitfinex-derivatives","BTCF0:USTF0",1610213134813,0.00030212,40470.0,40469.0,0.00023091]
["bitfinex-derivatives","BTCF0:USTF0",1610213135015,0.00030212,40470.0,40460.0,0.00023091]
["bitfinex-derivatives","BTCF0:USTF0",1610213135215,0.00030212,40470.0,40459.0,0.00023091]
["bitfinex-derivatives","BTCF0:USTF0",1610213135614,0.00030212,40470.0,40461.0,0.00023091]
["bitfinex-derivatives","BTCF0:USTF0",1610213135814,0.00030212,40470.0,40460.0,0.00023091]
["bitfinex-derivatives","BTCF0:USTF0",1610213136016,0.00030212,40479.0,40462.0,0.00023091]
["bitfinex-derivatives","BTCF0:USTF0",1610213136316,3.0952,40480.0,40461.0,0.00023091]
["bitfinex-derivatives","BTCF0:USTF0",1610213136516,0.00030212,40479.0,40459.0,0.00023091]
["bitfinex-derivatives","BTCF0:USTF0",1610213136917,0.00030212,40479.0,40462.0,0.00023091]
["bitfinex-derivatives","BTCF0:USTF0",1610213137118,0.00030212,40479.0,40460.0,0.00023091]
["bitfinex-derivatives","BTCF0:USTF0",1610213137318,0.00030212,40479.0,40459.0,0.00023091]
["bitfinex-derivatives","BTCF0:USTF0",1610213137717,0.00030212,40479.0,40461.0,0.00023091]
["bitfinex-derivatives","BTCF0:USTF0",1610213137919,0.00030212,40479.0,40460.0,0.00023091]
["bitfinex-derivatives","BTCF0:USTF0",1610213138119,0.00030212,40479.0,40462.0,0.00023091]
["bitfinex-derivatives","BTCF0:USTF0",1610213138418,0.00030212,40479.0,40461.0,0.00023091]
["bitfinex-derivatives","BTCF0:USTF0",1610213138618,0.00030212,40479.0,40463.0,0.00023091]
["bitfinex-derivatives","BTCF0:USTF0",1610213139019,0.00030212,40479.0,40459.0,0.00023091]
["bitfinex-derivatives","BTCF0:USTF0",1610213139218,0.00030212,40479.0,40464.0,0.00023091]
["bitfinex-derivatives","BTCF0:USTF0",1610213139419,0.00030212,40479.0,40460.0,0.00023091]
["bitfinex-derivatives","BTCF0:USTF0",1610213139720,0.13632608,40461.0,40459.0,0.00023091]
["bitfinex-derivatives","BTCF0:USTF0",1610213140123,0.13632608,40461.0,40458.0,3.7044]
["bitfinex-derivatives","BTCF0:USTF0",1610213140321,0.13632608,40461.0,40460.0,0.00023092]
["bitfinex-derivatives","BTCF0:USTF0",1610213140520,0.13632608,40461.0,40459.0,0.00023092]
["bitfinex-derivatives","BTCF0:USTF0",1610213140924,0.13632608,40461.0,40460.0,0.00023092]
["bitfinex-derivatives","BTCF0:USTF0",1610213141122,0.13632608,40461.0,40459.0,0.00023092]
["bitfinex-derivatives","BTCF0:USTF0",1610213141323,0.13632608,40461.0,40460.0,0.00023092]
["bitfinex-derivatives","BTCF0:USTF0",1610213141825,0.13632608,40461.0,40459.0,0.00023092]
["bitfinex-derivatives","BTCF0:USTF0",1610213142224,0.13632608,40461.0,40460.0,0.00023092]
["bitfinex-derivatives","BTCF0:USTF0",1610213142626,0.13632608,40461.0,40459.0,0.00023092]
["bitfinex-derivatives","BTCF0:USTF0",1610213142924,0.13632608,40461.0,40460.0,0.00023092]
["bitfinex-derivatives","BTCF0:USTF0",1610213143124,0.13632608,40461.0,40459.0,0.00023092]
["bitfinex-derivatives","BTCF0:USTF0",1610213143325,3.0952,40480.0,40459.0,0.00023092]
["bitfinex-derivatives","BTCF0:USTF0",1610213143525,0.43193731,40483.0,40460.0,0.00023092]
["bitfinex-derivatives","BTCF0:USTF0",1610213143726,0.00030212,40479.0,40471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213143924,0.00030212,40482.0,40471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213144125,0.00030212,40482.0,40472.0,0.00023092]
["bitfinex-derivatives","BTCF0:USTF0",1610213144324,0.00030212,40478.0,40472.0,0.00023092]
["bitfinex-derivatives","BTCF0:USTF0",1610213144526,0.00030212,40481.0,40472.0,0.00023092]
["bitfinex-derivatives","BTCF0:USTF0",1610213144727,0.00030212,40477.0,40472.0,0.00023092]
["bitfinex-derivatives","BTCF0:USTF0",1610213144926,0.00030212,40477.0,40471.0,0.68412608]
["bitfinex-derivatives","BTCF0:USTF0",1610213145131,0.00030212,40480.0,40473.0,0.00023091]
["bitfinex-derivatives","BTCF0:USTF0",1610213145326,0.00030212,40482.0,40472.0,0.00023091]
["bitfinex-derivatives","BTCF0:USTF0",1610213145528,0.00030212,40479.0,40474.0,0.00023091]
["bitfinex-derivatives","BTCF0:USTF0",1610213145728,0.13632608,40475.0,40473.0,0.00023091]
["bitfinex-derivatives","BTCF0:USTF0",1610213146128,0.00030212,40474.0,40472.0,0.00023091]
["bitfinex-derivatives","BTCF0:USTF0",1610213146327,0.00030212,40474.0,40471.0,0.68412608]
["bitfinex-derivatives","BTCF0:USTF0",1610213146529,0.00030212,40474.0,40473.0,0.00023091]
["bitfinex-derivatives","BTCF0:USTF0",1610213146929,0.00030212,40474.0,40472.0,0.00023091]
["bitfinex-derivatives","BTCF0:USTF0",1610213147128,0.00030212,40474.0,40473.0,0.00023091]
["bitfinex-derivatives","BTCF0:USTF0",1610213147631,0.00030212,40474.0,40472.0,0.00023091]
["bitfinex-derivatives","BTCF0:USTF0",1610213147828,0.00030212,40474.0,40473.0,0.00023091]
["bitfinex-derivatives","BTCF0:USTF0",1610213148128,0.00030212,40474.0,40472.0,0.00023091]
["bitfinex-derivatives","BTCF0:USTF0",1610213148330,0.00030212,40474.0,40473.0,0.00023091]
["bitfinex-derivatives","BTCF0:USTF0",1610213148729,0.00030212,40474.0,40472.0,0.00023091]
["bitfinex-derivatives","BTCF0:USTF0",1610213148929,0.00030212,40474.0,40473.0,0.00023091]
["bitfinex-derivatives","BTCF0:USTF0",1610213149529,0.00030212,40474.0,40472.0,0.00023091]
["bitfinex-derivatives","BTCF0:USTF0",1610213149729,0.00030212,40474.0,40473.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1610213150232,0.00030212,40474.0,40472.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1610213150630,0.00030212,40474.0,40473.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1610213151035,0.00030212,40474.0,40472.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1610213151231,0.00030212,40474.0,40471.0,0.68412608]
["bitfinex-derivatives","BTCF0:USTF0",1610213151530,0.00030212,40474.0,40472.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1610213153532,0.13632608,40475.0,40474.0,3.9888]
["bitfinex-derivatives","BTCF0:USTF0",1610213153933,0.56826339,40483.0,40474.0,3.98905294]
["bitfinex-derivatives","BTCF0:USTF0",1610213154532,0.0003021,40482.0,40475.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1610213155933,0.0003021,40482.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213156133,0.0003021,40482.0,40481.0,0.68762608]
["bitfinex-derivatives","BTCF0:USTF0",1610213156333,0.0003021,40482.0,40481.0,0.68787902]
["bitfinex-derivatives","BTCF0:USTF0",1610213158437,0.56826339,40483.0,40481.0,0.68787902]
["bitfinex-derivatives","BTCF0:USTF0",1610213159038,0.00030208,40482.0,40481.0,0.68762608]
["bitfinex-derivatives","BTCF0:USTF0",1610213159240,0.56826339,40483.0,40481.0,0.68762608]
["bitfinex-derivatives","BTCF0:USTF0",1610213159439,0.00030208,40482.0,40481.0,0.68762608]
["bitfinex-derivatives","BTCF0:USTF0",1610213159639,0.00030208,40482.0,40481.0,0.687879]
["bitfinex-derivatives","BTCF0:USTF0",1610213160543,0.56826339,40483.0,40481.0,0.687879]
["bitfinex-derivatives","BTCF0:USTF0",1610213161142,0.56826339,40483.0,40482.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1610213161542,0.56826339,40483.0,40478.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1610213161742,0.56856548,40483.0,40478.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1610213161944,0.00030209,40482.0,40478.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1610213164043,0.00030209,40482.0,40479.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1610213164245,0.00030209,40482.0,40468.0,2.8786]
["bitfinex-derivatives","BTCF0:USTF0",1610213164846,0.00030209,40482.0,40469.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1610213165847,0.13632608,40470.0,40469.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1610213166647,0.13662825,40470.0,40469.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1610213171554,0.13662825,40470.0,40461.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1610213171951,3.0555,40473.0,40469.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1610213172151,3.0555,40473.0,40462.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1610213172351,0.00030217,40472.0,40461.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1610213172650,0.00030217,40472.0,40463.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1610213172851,0.00030217,40472.0,40462.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1610213173253,0.00030217,40472.0,40464.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1610213173451,0.00030217,40472.0,40463.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1610213173851,0.00030217,40472.0,40465.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1610213174051,0.13632608,40466.0,40460.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1610213174252,0.25010608,40466.0,40459.0,3.7978]
["bitfinex-derivatives","BTCF0:USTF0",1610213174455,0.25010608,40466.0,40461.0,0.00025311]
["bitfinex-derivatives","BTCF0:USTF0",1610213174651,3.24380608,40466.0,40461.0,0.00025311]
["bitfinex-derivatives","BTCF0:USTF0",1610213174852,0.00030222,40465.0,40450.0,0.00025311]
["bitfinex-derivatives","BTCF0:USTF0",1610213175053,0.00030222,40465.0,40449.0,3.2021]
["bitfinex-derivatives","BTCF0:USTF0",1610213175254,0.00030222,40465.0,40451.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1610213175653,0.00030222,40465.0,40450.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1610213175855,0.00030222,40465.0,40452.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1610213176052,0.00030222,40465.0,40449.0,3.2021]
["bitfinex-derivatives","BTCF0:USTF0",1610213176053,0.13632608,40453.0,40450.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1610213176453,0.13632608,40453.0,40449.0,3.2021]
["bitfinex-derivatives","BTCF0:USTF0",1610213188374,0.13632608,40453.0,40436.0,0.09362]
["bitfinex-derivatives","BTCF0:USTF0",1610213188573,0.13632608,40453.0,40440.0,3.526]
["bitfinex-derivatives","BTCF0:USTF0",1610213188974,0.13632608,40453.0,40441.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1610213190079,0.13632608,40442.0,40441.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1610213201196,0.13632608,40442.0,40436.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1610213201395,0.13632608,40442.0,40434.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1610213201595,0.13632608,40442.0,40437.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1610213201896,0.13632608,40442.0,40435.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1610213202097,0.13632608,40436.0,40434.0,0.02313008]
["bitfinex-derivatives","BTCF0:USTF0",1610213202696,0.13632608,40436.0,40434.0,0.0233833]
["bitfinex-derivatives","BTCF0:USTF0",1610213206303,0.59582608,40436.0,40434.0,0.0233833]
["bitfinex-derivatives","BTCF0:USTF0",1610213206902,0.13632608,40436.0,40434.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1610213207102,0.13632608,40436.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213207103,2.9639,40435.0,40420.0,3.5865]
["bitfinex-derivatives","BTCF0:USTF0",1610213207702,2.9639,40435.0,40421.0,0.02339098]
["bitfinex-derivatives","BTCF0:USTF0",1610213208103,2.9639,40435.0,40421.0,0.10180098]
["bitfinex-derivatives","BTCF0:USTF0",1610213208303,0.13632608,40422.0,40421.0,0.10180098]
["bitfinex-derivatives","BTCF0:USTF0",1610213208504,0.13632608,40422.0,40421.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1610213208704,0.13632608,40422.0,40421.0,0.10180129]
["bitfinex-derivatives","BTCF0:USTF0",1610213209505,0.64752608,40422.0,40421.0,0.10180129]
["bitfinex-derivatives","BTCF0:USTF0",1610213210706,0.64752608,40422.0,40421.0,0.07866327]
["bitfinex-derivatives","BTCF0:USTF0",1610213211309,0.13632608,40422.0,40421.0,0.07866327]
["bitfinex-derivatives","BTCF0:USTF0",1610213211708,3.73082608,40422.0,40421.0,0.07866327]
["bitfinex-derivatives","BTCF0:USTF0",1610213211909,3.73082608,40422.0,40421.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1610213212107,3.73082608,40422.0,40421.0,0.0002532]
["bitfinex-derivatives","BTCF0:USTF0",1610213212508,3.73112854,40422.0,40421.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1610213212710,3.73112854,40422.0,40405.0,0.02335233]
["bitfinex-derivatives","BTCF0:USTF0",1610213212910,3.73112854,40422.0,40421.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1610213213110,0.13662854,40422.0,40421.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1610213213310,0.00030246,40421.0,40407.0,3.8693]
["bitfinex-derivatives","BTCF0:USTF0",1610213213510,2.96532608,40422.0,40407.0,3.8693]
["bitfinex-derivatives","BTCF0:USTF0",1610213213511,2.96562854,40422.0,40407.0,3.89240046]
["bitfinex-derivatives","BTCF0:USTF0",1610213213711,2.96532608,40422.0,40408.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1610213214312,0.07922,40427.0,40408.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1610213214313,0.07922,40427.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213214513,2.93032,40427.0,40412.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1610213214716,0.07922,40427.0,40412.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1610213215713,0.07922,40427.0,40417.0,3.4562]
["bitfinex-derivatives","BTCF0:USTF0",1610213216113,0.07922,40427.0,40418.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1610213216316,0.13632608,40419.0,40418.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1610213217114,0.07922,40427.0,40418.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1610213217314,0.07646,40437.0,40418.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1610213217515,0.11563,40446.0,40418.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1610213217713,0.46356575,40451.0,40422.0,4.0415]
["bitfinex-derivatives","BTCF0:USTF0",1610213217916,0.1556,40452.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213217917,0.00030241,40445.0,40412.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1610213218114,0.07792241,40445.0,40424.0,2.8328]
["bitfinex-derivatives","BTCF0:USTF0",1610213218315,0.07762,40445.0,40436.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1610213219116,0.07762,40445.0,40437.0,0.00025311]
["bitfinex-derivatives","BTCF0:USTF0",1610213220317,0.07762,40445.0,40440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213222221,0.13632608,40441.0,40440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213222421,0.13632608,40441.0,40436.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1610213225328,0.13632608,40441.0,40437.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1610213226228,0.13632608,40441.0,40436.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1610213228833,0.13632608,40441.0,40437.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1610213229834,0.03632608,40441.0,40437.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1610213231036,0.03632608,40441.0,40426.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1610213231237,4.127,40432.0,40416.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1610213231436,4.127,40432.0,40427.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1610213231635,4.127,40432.0,40415.0,0.10073907]
["bitfinex-derivatives","BTCF0:USTF0",1610213232038,4.127,40432.0,40428.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1610213232236,4.127,40432.0,40416.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1610213232437,0.11095,40436.0,40415.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1610213232438,0.13632608,40429.0,40415.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1610213232638,2.8493,40417.0,40415.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1610213232839,0.13632608,40429.0,40416.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1610213233238,0.13632608,40429.0,40386.0,3.9124]
["bitfinex-derivatives","BTCF0:USTF0",1610213233239,3.2114,40417.0,40407.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1610213233639,3.2114,40417.0,40416.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1610213233840,3.2114,40417.0,40408.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1610213234039,3.2114,40417.0,40397.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1610213234240,0.08981,40419.0,40397.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1610213234442,0.13632608,40398.0,40397.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1610213234642,0.13632608,40398.0,40397.0,0.08938328]
["bitfinex-derivatives","BTCF0:USTF0",1610213235443,0.08981,40419.0,40397.0,0.08938328]
["bitfinex-derivatives","BTCF0:USTF0",1610213235842,0.08981,40419.0,40398.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1610213236443,0.08981,40419.0,40407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213236942,0.08981,40419.0,40408.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1610213237542,0.08981,40419.0,40409.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1610213237742,0.08981,40419.0,40408.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1610213238042,0.08981,40419.0,40410.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1610213238244,0.08981,40419.0,40408.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1610213238449,0.13632608,40409.0,40408.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1610213238648,0.13632608,40409.0,40397.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1610213238844,0.13632608,40409.0,40408.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1610213239044,0.13632608,40409.0,40398.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1610213239445,0.13632608,40409.0,40397.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1610213239645,0.13632608,40409.0,40399.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1610213239845,0.13632608,40409.0,40398.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1610213240146,0.13632608,40409.0,40400.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1610213240347,0.08981,40419.0,40402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213240546,3.6339,40423.0,40402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213240747,3.6339,40423.0,40403.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1610213241649,0.2959,40428.0,40403.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1610213242046,0.2959,40428.0,40390.0,0.11141]
["bitfinex-derivatives","BTCF0:USTF0",1610213242047,3.2612,40408.0,40391.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1610213242248,3.2612,40408.0,40390.0,0.11141]
["bitfinex-derivatives","BTCF0:USTF0",1610213242447,0.13632608,40391.0,40390.0,0.11141]
["bitfinex-derivatives","BTCF0:USTF0",1610213243047,0.13632608,40391.0,40390.0,0.11166338]
["bitfinex-derivatives","BTCF0:USTF0",1610213243647,0.13632608,40391.0,40390.0,0.11166339]
["bitfinex-derivatives","BTCF0:USTF0",1610213246450,0.13632608,40391.0,40390.0,0.11141]
["bitfinex-derivatives","BTCF0:USTF0",1610213246650,0.62982608,40391.0,40387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213246850,0.13632608,40391.0,40387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213247050,0.13632608,40391.0,40388.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1610213247451,2.8178,40389.0,40387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213248252,0.13632608,40391.0,40387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213248854,0.13632608,40391.0,40385.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1610213249854,4.081,40386.0,40385.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1610213250455,4.21732608,40386.0,40385.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1610213252558,4.21732608,40386.0,40374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213252758,4.21732608,40386.0,40375.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1610213252958,0.13632608,40386.0,40375.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1610213253159,3.8682,40378.0,40375.0,0.08502343]
["bitfinex-derivatives","BTCF0:USTF0",1610213253358,3.8682,40378.0,40375.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1610213254363,0.13632608,40376.0,40375.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1610213255163,2.91422608,40376.0,40375.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1610213258268,2.91422608,40376.0,40335.0,2.50406784]
["bitfinex-derivatives","BTCF0:USTF0",1610213258466,2.7779,40376.0,40356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213258667,2.7779,40376.0,40356.0,0.23616608]
["bitfinex-derivatives","BTCF0:USTF0",1610213259067,0.09531,40382.0,40357.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1610213259471,4.0065,40358.0,40357.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1610213259868,0.11281,40366.0,40320.0,2.51118599]
["bitfinex-derivatives","BTCF0:USTF0",1610213259869,0.11281,40366.0,40346.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1610213260269,0.11281,40366.0,40344.0,3.2413]
["bitfinex-derivatives","BTCF0:USTF0",1610213260470,0.13632608,40345.0,40344.0,3.2413]
["bitfinex-derivatives","BTCF0:USTF0",1610213261071,0.13632608,40345.0,40344.0,3.24155361]
["bitfinex-derivatives","BTCF0:USTF0",1610213261272,0.07861,40355.0,40344.0,3.24155361]
["bitfinex-derivatives","BTCF0:USTF0",1610213261672,0.07861,40355.0,40345.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1610213261874,0.11281,40366.0,40345.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1610213262273,0.50991,40366.0,40344.0,3.2413]
["bitfinex-derivatives","BTCF0:USTF0",1610213262473,0.50991,40366.0,40351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213264476,0.13632608,40352.0,40351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213264875,0.22840608,40352.0,40351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213265477,0.09208,40352.0,40351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213266080,3.123,40377.0,40351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213266279,3.123,40377.0,40351.0,0.24515608]
["bitfinex-derivatives","BTCF0:USTF0",1610213266480,0.13632608,40371.0,40369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213270181,0.13632608,40371.0,40355.0,2.8435]
["bitfinex-derivatives","BTCF0:USTF0",1610213270481,0.13632608,40362.0,40361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213271282,0.13632608,40362.0,40355.0,2.8435]
["bitfinex-derivatives","BTCF0:USTF0",1610213271481,0.13632608,40362.0,40351.0,0.10883]
["bitfinex-derivatives","BTCF0:USTF0",1610213271881,0.13632608,40362.0,40343.0,4.0439]
["bitfinex-derivatives","BTCF0:USTF0",1610213272384,0.13632608,40362.0,40344.0,0.00024737]
["bitfinex-derivatives","BTCF0:USTF0",1610213272582,0.13632608,40362.0,40357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213272781,0.13632608,40362.0,40353.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1610213274385,2.98,40359.0,40353.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1610213274585,0.13632608,40354.0,40353.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1610213276185,0.56292608,40354.0,40353.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1610213277192,0.56292608,40354.0,40344.0,0.21094608]
["bitfinex-derivatives","BTCF0:USTF0",1610213277391,0.56292608,40354.0,40344.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1610213277588,0.56292608,40354.0,40334.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1610213277988,0.56292608,40354.0,40332.0,3.6915]
["bitfinex-derivatives","BTCF0:USTF0",1610213278388,0.56292608,40354.0,40333.0,0.00024745]
["bitfinex-derivatives","BTCF0:USTF0",1610213278588,0.13632608,40341.0,40340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213279889,0.13632608,40341.0,40340.0,0.13657353]
["bitfinex-derivatives","BTCF0:USTF0",1610213281691,0.4266,40354.0,40340.0,0.13657353]
["bitfinex-derivatives","BTCF0:USTF0",1610213282091,0.4266,40354.0,40340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213282594,0.4266,40354.0,40350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213283795,0.09433,40364.0,40350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213283995,0.2826,40372.0,40350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213284396,0.00030289,40371.0,40350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213284597,0.13632608,40351.0,40350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213284998,0.13632608,40351.0,40350.0,0.13657352]
["bitfinex-derivatives","BTCF0:USTF0",1610213287000,0.2826,40372.0,40350.0,0.13657352]
["bitfinex-derivatives","BTCF0:USTF0",1610213287402,0.10025,40373.0,40351.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1610213287601,0.0003029,40371.0,40351.0,0.00024744]
["bitfinex-derivatives","BTCF0:USTF0",1610213287801,0.09921,40371.0,40352.0,3.78544742]
["bitfinex-derivatives","BTCF0:USTF0",1610213288201,0.00030288,40370.0,40352.0,3.78544742]
["bitfinex-derivatives","BTCF0:USTF0",1610213288401,0.09921,40371.0,40352.0,3.78544742]
["bitfinex-derivatives","BTCF0:USTF0",1610213288402,0.09921,40371.0,40353.0,0.00024739]
["bitfinex-derivatives","BTCF0:USTF0",1610213288602,0.09921,40371.0,40370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213289203,0.09921,40371.0,40370.0,0.13657347]
["bitfinex-derivatives","BTCF0:USTF0",1610213291009,0.13632608,40377.0,40370.0,0.13657347]
["bitfinex-derivatives","BTCF0:USTF0",1610213291207,0.13632608,40377.0,40371.0,0.00024737]
["bitfinex-derivatives","BTCF0:USTF0",1610213292607,0.13632608,40377.0,40376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213293207,0.13632608,40377.0,40376.0,0.13657341]
["bitfinex-derivatives","BTCF0:USTF0",1610213295309,0.21012608,40377.0,40376.0,0.13657341]
["bitfinex-derivatives","BTCF0:USTF0",1610213295709,0.13632608,40377.0,40376.0,0.13657341]
["bitfinex-derivatives","BTCF0:USTF0",1610213299314,0.20972608,40377.0,40376.0,0.13657341]
["bitfinex-derivatives","BTCF0:USTF0",1610213299714,0.13632608,40377.0,40376.0,0.13657341]
["bitfinex-derivatives","BTCF0:USTF0",1610213300813,0.21122608,40377.0,40376.0,0.13657341]
["bitfinex-derivatives","BTCF0:USTF0",1610213301018,0.13632608,40377.0,40376.0,0.13657341]
["bitfinex-derivatives","BTCF0:USTF0",1610213302014,0.21062608,40377.0,40376.0,0.13657341]
["bitfinex-derivatives","BTCF0:USTF0",1610213302214,0.13632608,40377.0,40376.0,0.13657341]
["bitfinex-derivatives","BTCF0:USTF0",1610213303316,0.21032608,40377.0,40376.0,0.13657341]
["bitfinex-derivatives","BTCF0:USTF0",1610213304216,0.13632608,40377.0,40376.0,0.13657341]
["bitfinex-derivatives","BTCF0:USTF0",1610213305420,0.21052608,40377.0,40376.0,0.13657341]
["bitfinex-derivatives","BTCF0:USTF0",1610213306020,0.13632608,40377.0,40376.0,0.13657341]
["bitfinex-derivatives","BTCF0:USTF0",1610213306922,0.21162608,40377.0,40376.0,0.13657341]
["bitfinex-derivatives","BTCF0:USTF0",1610213308027,0.13632608,40377.0,40376.0,0.13657341]
["bitfinex-derivatives","BTCF0:USTF0",1610213311224,0.20942608,40377.0,40376.0,0.13657341]
["bitfinex-derivatives","BTCF0:USTF0",1610213312426,0.13632608,40377.0,40376.0,0.13657341]
["bitfinex-derivatives","BTCF0:USTF0",1610213313426,0.20972608,40377.0,40376.0,0.13657341]
["bitfinex-derivatives","BTCF0:USTF0",1610213317331,0.20972608,40377.0,40376.0,0.15748465]
["bitfinex-derivatives","BTCF0:USTF0",1610213317531,0.13632608,40377.0,40376.0,0.15748465]
["bitfinex-derivatives","BTCF0:USTF0",1610213318531,0.21082608,40377.0,40376.0,0.15748465]
["bitfinex-derivatives","BTCF0:USTF0",1610213319232,0.13632608,40377.0,40376.0,0.15748465]
["bitfinex-derivatives","BTCF0:USTF0",1610213319734,0.1556,40401.0,40376.0,0.60418465]
["bitfinex-derivatives","BTCF0:USTF0",1610213320234,0.1556,40401.0,40377.0,0.02115834]
["bitfinex-derivatives","BTCF0:USTF0",1610213320635,0.00030277,40398.0,40377.0,0.02115834]
["bitfinex-derivatives","BTCF0:USTF0",1610213320834,0.07466277,40398.0,40388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213321235,0.00030277,40397.0,40389.0,0.00024733]
["bitfinex-derivatives","BTCF0:USTF0",1610213321634,0.0745,40396.0,40389.0,0.00024733]
["bitfinex-derivatives","BTCF0:USTF0",1610213322035,0.00030277,40395.0,40389.0,0.00024733]
["bitfinex-derivatives","BTCF0:USTF0",1610213322836,0.13632608,40390.0,40389.0,0.00024733]
["bitfinex-derivatives","BTCF0:USTF0",1610213323034,0.21062608,40390.0,40389.0,0.00024733]
["bitfinex-derivatives","BTCF0:USTF0",1610213323236,0.13662885,40390.0,40389.0,0.00024733]
["bitfinex-derivatives","BTCF0:USTF0",1610213324236,0.20972608,40390.0,40387.0,3.7436]
["bitfinex-derivatives","BTCF0:USTF0",1610213324436,0.20972608,40390.0,40389.0,0.00024733]
["bitfinex-derivatives","BTCF0:USTF0",1610213324837,0.13632608,40390.0,40388.0,0.02115809]
["bitfinex-derivatives","BTCF0:USTF0",1610213325638,0.13632608,40390.0,40388.0,0.00024733]
["bitfinex-derivatives","BTCF0:USTF0",1610213325838,0.0749,40389.0,40388.0,0.00024733]
["bitfinex-derivatives","BTCF0:USTF0",1610213326238,0.0749,40389.0,40384.0,0.00024733]
["bitfinex-derivatives","BTCF0:USTF0",1610213326438,0.0749,40389.0,40384.0,0.02115833]
["bitfinex-derivatives","BTCF0:USTF0",1610213326640,0.0749,40389.0,40388.0,0.00024733]
["bitfinex-derivatives","BTCF0:USTF0",1610213326839,0.0749,40389.0,40385.0,0.00024733]
["bitfinex-derivatives","BTCF0:USTF0",1610213327039,0.13632608,40390.0,40384.0,0.02115833]
["bitfinex-derivatives","BTCF0:USTF0",1610213327439,0.13632608,40390.0,40386.0,0.00024733]
["bitfinex-derivatives","BTCF0:USTF0",1610213327640,0.13632608,40390.0,40385.0,0.00024733]
["bitfinex-derivatives","BTCF0:USTF0",1610213327841,0.13632608,40390.0,40384.0,0.02115833]
["bitfinex-derivatives","BTCF0:USTF0",1610213328041,0.0746,40389.0,40384.0,0.02115833]
["bitfinex-derivatives","BTCF0:USTF0",1610213328241,0.0746,40389.0,40386.0,0.00024733]
["bitfinex-derivatives","BTCF0:USTF0",1610213328441,0.0746,40389.0,40385.0,0.00024733]
["bitfinex-derivatives","BTCF0:USTF0",1610213328642,0.0746,40389.0,40384.0,0.02115833]
["bitfinex-derivatives","BTCF0:USTF0",1610213328842,0.13632608,40385.0,40384.0,0.02115833]
["bitfinex-derivatives","BTCF0:USTF0",1610213329042,0.13632608,40385.0,40384.0,0.020911]
["bitfinex-derivatives","BTCF0:USTF0",1610213329442,0.13632608,40385.0,40384.0,0.02115833]
["bitfinex-derivatives","BTCF0:USTF0",1610213333147,0.13632608,40385.0,40380.0,0.0212269]
["bitfinex-derivatives","BTCF0:USTF0",1610213333346,0.13632608,40385.0,40384.0,0.02122685]
["bitfinex-derivatives","BTCF0:USTF0",1610213333749,0.13632608,40385.0,40381.0,0.02122683]
["bitfinex-derivatives","BTCF0:USTF0",1610213333950,0.13632608,40385.0,40384.0,0.02122688]
["bitfinex-derivatives","BTCF0:USTF0",1610213334149,0.13632608,40385.0,40380.0,0.02122688]
["bitfinex-derivatives","BTCF0:USTF0",1610213334550,0.13632608,40385.0,40384.0,0.02122693]
["bitfinex-derivatives","BTCF0:USTF0",1610213334751,0.13632608,40385.0,40381.0,0.02122697]
["bitfinex-derivatives","BTCF0:USTF0",1610213334951,0.13632608,40385.0,40373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213335350,0.13632608,40385.0,40382.0,0.02122769]
["bitfinex-derivatives","BTCF0:USTF0",1610213335550,0.13632608,40385.0,40374.0,0.02122773]
["bitfinex-derivatives","BTCF0:USTF0",1610213335750,0.13632608,40385.0,40383.0,0.02122754]
["bitfinex-derivatives","BTCF0:USTF0",1610213335951,0.13632608,40385.0,40383.0,4.07382754]
["bitfinex-derivatives","BTCF0:USTF0",1610213336152,0.13632608,40385.0,40383.0,4.0526]
["bitfinex-derivatives","BTCF0:USTF0",1610213336352,0.07436,40398.0,40384.0,0.02122694]
["bitfinex-derivatives","BTCF0:USTF0",1610213336555,0.00030277,40397.0,40384.0,0.02122694]
["bitfinex-derivatives","BTCF0:USTF0",1610213336753,0.0742,40396.0,40395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213337155,0.10873,40398.0,40395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213337354,0.00030277,40396.0,40395.0,0.13657359]
["bitfinex-derivatives","BTCF0:USTF0",1610213337555,0.00030277,40397.0,40395.0,0.13657359]
["bitfinex-derivatives","BTCF0:USTF0",1610213337755,0.00030277,40397.0,40396.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1610213337955,0.00030277,40396.0,40395.0,0.13657359]
["bitfinex-derivatives","BTCF0:USTF0",1610213338156,0.0736,40396.0,40395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213338555,0.00030277,40396.0,40395.0,0.13657357]
["bitfinex-derivatives","BTCF0:USTF0",1610213338755,0.13662885,40396.0,40395.0,0.13657357]
["bitfinex-derivatives","BTCF0:USTF0",1610213339155,0.13632608,40396.0,40395.0,0.13657357]
["bitfinex-derivatives","BTCF0:USTF0",1610213339459,0.13662883,40396.0,40395.0,0.13657357]
["bitfinex-derivatives","BTCF0:USTF0",1610213339656,0.21112883,40396.0,40395.0,0.13657357]
["bitfinex-derivatives","BTCF0:USTF0",1610213339856,0.13662883,40396.0,40395.0,0.13657357]
["bitfinex-derivatives","BTCF0:USTF0",1610213341158,0.21162883,40396.0,40395.0,0.13657357]
["bitfinex-derivatives","BTCF0:USTF0",1610213341759,0.13662883,40396.0,40395.0,0.00024749]
["bitfinex-derivatives","BTCF0:USTF0",1610213342363,0.13662883,40396.0,40384.0,0.02123157]
["bitfinex-derivatives","BTCF0:USTF0",1610213342763,0.13662883,40396.0,40395.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1610213342963,0.10873,40398.0,40389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213342964,0.00030275,40395.0,40389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213343163,0.00030275,40396.0,40389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213343563,0.00030275,40394.0,40390.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1610213343764,0.07440275,40395.0,40390.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1610213343962,0.00030275,40393.0,40390.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1610213344163,0.00030275,40394.0,40390.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1610213344565,0.00030275,40397.0,40390.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1610213344764,0.10873,40398.0,40390.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1610213344964,0.00030274,40397.0,40396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213345565,0.10824274,40400.0,40396.0,0.13657357]
["bitfinex-derivatives","BTCF0:USTF0",1610213345764,0.00030274,40397.0,40396.0,0.13657357]
["bitfinex-derivatives","BTCF0:USTF0",1610213346066,0.00030274,40399.0,40397.0,0.00024749]
["bitfinex-derivatives","BTCF0:USTF0",1610213346265,0.10794,40400.0,40396.0,0.13657357]
["bitfinex-derivatives","BTCF0:USTF0",1610213346666,0.00030273,40398.0,40396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213346865,0.13632608,40397.0,40396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213347067,0.13632608,40397.0,40396.0,0.13657357]
["bitfinex-derivatives","BTCF0:USTF0",1610213350370,0.13632608,40397.0,40396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213350570,0.13632608,40397.0,40396.0,0.13657356]
["bitfinex-derivatives","BTCF0:USTF0",1610213350772,0.13632608,40397.0,40396.0,0.00024748]
["bitfinex-derivatives","BTCF0:USTF0",1610213351570,0.13632608,40397.0,40395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213351772,0.13632608,40397.0,40396.0,0.00024748]
["bitfinex-derivatives","BTCF0:USTF0",1610213352172,0.13632608,40397.0,40396.0,0.00049496]
["bitfinex-derivatives","BTCF0:USTF0",1610213354472,0.10794,40400.0,40396.0,0.00049496]
["bitfinex-derivatives","BTCF0:USTF0",1610213354675,0.1556,40415.0,40396.0,3.12669496]
["bitfinex-derivatives","BTCF0:USTF0",1610213354872,0.1556,40415.0,40413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213355073,0.00030268,40414.0,40413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213355272,0.10053268,40414.0,40413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213355472,0.10053268,40414.0,40413.0,0.13657352]
["bitfinex-derivatives","BTCF0:USTF0",1610213355872,0.10023,40414.0,40413.0,0.13657352]
["bitfinex-derivatives","BTCF0:USTF0",1610213359374,0.10023,40414.0,40413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213360277,0.1556,40415.0,40413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213360678,0.1556,40415.0,40413.0,0.13657345]
["bitfinex-derivatives","BTCF0:USTF0",1610213360877,0.1556,40415.0,40414.0,0.00024737]
["bitfinex-derivatives","BTCF0:USTF0",1610213363176,0.10728,40423.0,40414.0,0.00024737]
["bitfinex-derivatives","BTCF0:USTF0",1610213364179,0.10728,40423.0,40421.0,3.3848]
["bitfinex-derivatives","BTCF0:USTF0",1610213364979,0.10728,40423.0,40422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213365380,0.1556,40433.0,40422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213366182,0.1556,40433.0,40423.0,0.0002473]
["bitfinex-derivatives","BTCF0:USTF0",1610213366581,3.9586,40432.0,40423.0,0.0002473]
["bitfinex-derivatives","BTCF0:USTF0",1610213366784,4.0601,40432.0,40423.0,0.0002473]
["bitfinex-derivatives","BTCF0:USTF0",1610213366983,4.19642608,40432.0,40431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213367182,4.19642608,40432.0,40423.0,0.0002473]
["bitfinex-derivatives","BTCF0:USTF0",1610213367684,4.19642608,40432.0,40412.0,3.6336]
["bitfinex-derivatives","BTCF0:USTF0",1610213367685,4.19642608,40432.0,40413.0,0.00024728]
["bitfinex-derivatives","BTCF0:USTF0",1610213367882,4.19642608,40432.0,40412.0,3.6336]
["bitfinex-derivatives","BTCF0:USTF0",1610213368183,4.19642608,40432.0,40414.0,0.00024728]
["bitfinex-derivatives","BTCF0:USTF0",1610213368384,0.23782608,40432.0,40414.0,0.00024728]
["bitfinex-derivatives","BTCF0:USTF0",1610213368585,0.23782608,40432.0,40417.0,3.9235]
["bitfinex-derivatives","BTCF0:USTF0",1610213368986,0.23782608,40432.0,40431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213370389,3.29672608,40432.0,40431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213371192,0.23782608,40432.0,40431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213371390,0.13632608,40432.0,40431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213373291,0.1556,40433.0,40431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213373692,0.1556,40433.0,40431.0,0.66712608]
["bitfinex-derivatives","BTCF0:USTF0",1610213373891,0.3179,40450.0,40431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213374091,0.1556,40452.0,40432.0,3.4122]
["bitfinex-derivatives","BTCF0:USTF0",1610213375092,0.1556,40452.0,40451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213375493,3.9859,40452.0,40451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213377096,4.12222608,40452.0,40451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213377598,4.12222608,40452.0,40433.0,3.66330595]
["bitfinex-derivatives","BTCF0:USTF0",1610213379097,3.9859,40452.0,40446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213379297,3.9859,40452.0,40433.0,3.66330595]
["bitfinex-derivatives","BTCF0:USTF0",1610213379998,0.1556,40452.0,40425.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1610213380197,0.1556,40452.0,40431.0,4.012]
["bitfinex-derivatives","BTCF0:USTF0",1610213380600,0.1556,40452.0,40431.0,4.0984]
["bitfinex-derivatives","BTCF0:USTF0",1610213380800,0.6067,40452.0,40431.0,4.0984]
["bitfinex-derivatives","BTCF0:USTF0",1610213381201,0.6067,40452.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213383303,0.13632608,40436.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213384104,0.13632608,40436.0,40431.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610213384304,4.09732608,40436.0,40431.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610213384704,4.09732608,40436.0,40414.0,0.10721]
["bitfinex-derivatives","BTCF0:USTF0",1610213384903,4.09732608,40436.0,40415.0,0.00024722]
["bitfinex-derivatives","BTCF0:USTF0",1610213385107,4.09732608,40436.0,40415.0,0.11402722]
["bitfinex-derivatives","BTCF0:USTF0",1610213385304,0.13632608,40416.0,40415.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1610213389011,0.13632608,40416.0,40415.0,0.11402731]
["bitfinex-derivatives","BTCF0:USTF0",1610213399326,0.13632608,40416.0,40415.0,0.25035339]
["bitfinex-derivatives","BTCF0:USTF0",1610213400929,0.13632608,40416.0,40415.0,0.11402731]
["bitfinex-derivatives","BTCF0:USTF0",1610213403834,0.13632608,40416.0,40415.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1610213404232,0.13632608,40416.0,40408.0,3.6171]
["bitfinex-derivatives","BTCF0:USTF0",1610213404733,0.13632608,40416.0,40409.0,0.00024972]
["bitfinex-derivatives","BTCF0:USTF0",1610213405336,0.13632608,40410.0,40409.0,0.00024972]
["bitfinex-derivatives","BTCF0:USTF0",1610213412050,0.13632608,40410.0,40409.0,0.02207798]
["bitfinex-derivatives","BTCF0:USTF0",1610213412249,0.08177,40430.0,40409.0,0.02207798]
["bitfinex-derivatives","BTCF0:USTF0",1610213412450,3.9012,40432.0,40409.0,0.02207798]
["bitfinex-derivatives","BTCF0:USTF0",1610213412651,0.1556,40435.0,40424.0,3.8465]
["bitfinex-derivatives","BTCF0:USTF0",1610213413049,0.1556,40435.0,40425.0,0.00024965]
["bitfinex-derivatives","BTCF0:USTF0",1610213413450,0.1556,40435.0,40434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213413852,0.13632608,40437.0,40434.0,0.1365757]
["bitfinex-derivatives","BTCF0:USTF0",1610213414052,0.13632608,40437.0,40435.0,3.4827]
["bitfinex-derivatives","BTCF0:USTF0",1610213414253,0.13632608,40437.0,40435.0,3.48294962]
["bitfinex-derivatives","BTCF0:USTF0",1610213414450,0.13632608,40437.0,40436.0,0.00024962]
["bitfinex-derivatives","BTCF0:USTF0",1610213420361,0.1556,40453.0,40436.0,0.00024962]
["bitfinex-derivatives","BTCF0:USTF0",1610213421561,0.1556,40453.0,40446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213422361,0.10453,40460.0,40452.0,3.4766]
["bitfinex-derivatives","BTCF0:USTF0",1610213422561,0.1556,40468.0,40452.0,3.4766]
["bitfinex-derivatives","BTCF0:USTF0",1610213422562,0.15874294,40468.0,40452.0,3.4766]
["bitfinex-derivatives","BTCF0:USTF0",1610213422762,0.1556,40468.0,40452.0,3.4766]
["bitfinex-derivatives","BTCF0:USTF0",1610213423464,0.1556,40468.0,40459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213424268,0.1556,40468.0,40449.0,3.4948]
["bitfinex-derivatives","BTCF0:USTF0",1610213425466,0.13632608,40450.0,40449.0,3.4948]
["bitfinex-derivatives","BTCF0:USTF0",1610213425667,0.13632608,40450.0,40443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213427469,0.13632608,40444.0,40443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213429871,0.13632608,40444.0,40442.0,0.11034]
["bitfinex-derivatives","BTCF0:USTF0",1610213430072,0.13632608,40444.0,40433.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1610213430475,0.13632608,40444.0,40434.0,0.00024956]
["bitfinex-derivatives","BTCF0:USTF0",1610213430672,0.13632608,40444.0,40434.0,0.08847956]
["bitfinex-derivatives","BTCF0:USTF0",1610213431071,0.13632608,40444.0,40435.0,0.00024956]
["bitfinex-derivatives","BTCF0:USTF0",1610213431476,0.13632608,40436.0,40435.0,0.00024956]
["bitfinex-derivatives","BTCF0:USTF0",1610213431674,0.13632608,40436.0,40434.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1610213431675,0.13632608,40436.0,40427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213432073,0.13632608,40436.0,40428.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1610213432274,0.13632608,40436.0,40390.0,2.69354585]
["bitfinex-derivatives","BTCF0:USTF0",1610213432275,0.13632608,40436.0,40391.0,2.82758164]
["bitfinex-derivatives","BTCF0:USTF0",1610213432473,3.6767,40430.0,40410.0,4.0965]
["bitfinex-derivatives","BTCF0:USTF0",1610213432673,3.6767,40430.0,40416.0,0.00024963]
["bitfinex-derivatives","BTCF0:USTF0",1610213432874,3.6767,40430.0,40411.0,0.00024963]
["bitfinex-derivatives","BTCF0:USTF0",1610213433076,3.6767,40430.0,40417.0,0.00024963]
["bitfinex-derivatives","BTCF0:USTF0",1610213433474,3.6767,40430.0,40423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213433874,3.6767,40430.0,40424.0,0.00024965]
["bitfinex-derivatives","BTCF0:USTF0",1610213435476,3.6767,40430.0,40429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213436076,3.6767,40430.0,40429.0,0.13657571]
["bitfinex-derivatives","BTCF0:USTF0",1610213436478,0.1556,40435.0,40429.0,0.13657571]
["bitfinex-derivatives","BTCF0:USTF0",1610213436678,0.1556,40435.0,40429.0,4.16217571]
["bitfinex-derivatives","BTCF0:USTF0",1610213436879,0.1556,40435.0,40430.0,0.00024963]
["bitfinex-derivatives","BTCF0:USTF0",1610213437482,0.1556,40435.0,40434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213437882,0.1556,40435.0,40434.0,0.13657569]
["bitfinex-derivatives","BTCF0:USTF0",1610213439481,0.29192608,40435.0,40434.0,0.13657569]
["bitfinex-derivatives","BTCF0:USTF0",1610213441883,0.29192608,40435.0,40434.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1610213442482,3.3824,40431.0,40424.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1610213442685,3.3824,40431.0,40423.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1610213442882,3.3824,40431.0,40424.0,0.00024964]
["bitfinex-derivatives","BTCF0:USTF0",1610213443282,3.3824,40431.0,40414.0,0.02207297]
["bitfinex-derivatives","BTCF0:USTF0",1610213443484,3.3824,40431.0,40425.0,0.00024966]
["bitfinex-derivatives","BTCF0:USTF0",1610213443683,3.3824,40431.0,40415.0,0.00024966]
["bitfinex-derivatives","BTCF0:USTF0",1610213443882,3.46891,40431.0,40426.0,0.00024968]
["bitfinex-derivatives","BTCF0:USTF0",1610213444284,3.46891,40431.0,40415.0,0.00024968]
["bitfinex-derivatives","BTCF0:USTF0",1610213444484,3.46891,40431.0,40427.0,0.00024968]
["bitfinex-derivatives","BTCF0:USTF0",1610213444683,3.46891,40431.0,40416.0,0.0002497]
["bitfinex-derivatives","BTCF0:USTF0",1610213445084,3.46891,40431.0,40428.0,0.0002497]
["bitfinex-derivatives","BTCF0:USTF0",1610213445286,3.46891,40431.0,40417.0,0.0002497]
["bitfinex-derivatives","BTCF0:USTF0",1610213445484,0.13632608,40418.0,40406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213445885,0.13632608,40418.0,40407.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1610213447588,0.13632608,40408.0,40406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213447988,0.13632608,40408.0,40407.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1610213452594,0.13632608,40408.0,40407.0,0.00025055]
["bitfinex-derivatives","BTCF0:USTF0",1610213453996,0.13632608,40408.0,40404.0,0.00025055]
["bitfinex-derivatives","BTCF0:USTF0",1610213455094,0.4991,40405.0,40404.0,0.00025055]
["bitfinex-derivatives","BTCF0:USTF0",1610213457098,0.4991,40405.0,40374.0,0.02238609]
["bitfinex-derivatives","BTCF0:USTF0",1610213457498,0.4991,40405.0,40374.0,0.02213546]
["bitfinex-derivatives","BTCF0:USTF0",1610213457698,0.4991,40405.0,40375.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1610213457899,0.4991,40405.0,40375.0,0.1154107]
["bitfinex-derivatives","BTCF0:USTF0",1610213458300,0.4991,40405.0,40375.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1610213458499,0.4991,40405.0,40376.0,0.00025072]
["bitfinex-derivatives","BTCF0:USTF0",1610213459702,0.13632608,40377.0,40376.0,0.00025072]
["bitfinex-derivatives","BTCF0:USTF0",1610213462508,0.13632608,40377.0,40361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213462509,0.13632608,40377.0,40362.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1610213463710,0.13632608,40363.0,40362.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1610213465309,4.11052608,40363.0,40362.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1610213466111,4.11052608,40363.0,40357.0,0.00025086]
["bitfinex-derivatives","BTCF0:USTF0",1610213466310,0.13632608,40363.0,40362.0,0.00025086]
["bitfinex-derivatives","BTCF0:USTF0",1610213466510,3.95612608,40363.0,40362.0,0.00025086]
["bitfinex-derivatives","BTCF0:USTF0",1610213466710,3.95612608,40363.0,40358.0,0.00025089]
["bitfinex-derivatives","BTCF0:USTF0",1610213466910,3.95612608,40363.0,40362.0,0.00025089]
["bitfinex-derivatives","BTCF0:USTF0",1610213467110,3.95612608,40363.0,40357.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1610213467111,3.95612608,40363.0,40359.0,0.00025089]
["bitfinex-derivatives","BTCF0:USTF0",1610213467310,0.13632608,40363.0,40359.0,0.00025089]
["bitfinex-derivatives","BTCF0:USTF0",1610213467510,0.13632608,40363.0,40362.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1610213467709,0.13632608,40363.0,40360.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1610213467911,0.13632608,40363.0,40362.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1610213468313,0.13632608,40363.0,40361.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1610213468509,0.13632608,40363.0,40347.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1610213469812,0.13632608,40348.0,40347.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1610213471812,0.13632608,40348.0,40347.0,0.22944608]
["bitfinex-derivatives","BTCF0:USTF0",1610213474920,2.8381,40366.0,40347.0,0.22944608]
["bitfinex-derivatives","BTCF0:USTF0",1610213475921,0.13632608,40358.0,40357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213476621,0.13632608,40358.0,40351.0,2.8973]
["bitfinex-derivatives","BTCF0:USTF0",1610213477023,0.13632608,40358.0,40350.0,2.9584]
["bitfinex-derivatives","BTCF0:USTF0",1610213477424,0.13632608,40358.0,40347.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1610213477623,0.13632608,40358.0,40350.0,3.0815]
["bitfinex-derivatives","BTCF0:USTF0",1610213477822,0.13632608,40351.0,40350.0,3.33629608]
["bitfinex-derivatives","BTCF0:USTF0",1610213479125,0.2996,40380.0,40350.0,3.33629608]
["bitfinex-derivatives","BTCF0:USTF0",1610213479524,0.07878,40381.0,40350.0,3.33629608]
["bitfinex-derivatives","BTCF0:USTF0",1610213479724,3.1533,40384.0,40350.0,3.33629608]
["bitfinex-derivatives","BTCF0:USTF0",1610213479923,3.1533,40384.0,40363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213480524,0.0746,40392.0,40363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213480926,2.8685,40395.0,40363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213481325,0.00030284,40394.0,40363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213481525,0.10959284,40394.0,40363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213481925,0.13632608,40364.0,40363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213483127,0.21022608,40364.0,40363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213483429,0.13632608,40364.0,40363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213484027,0.13632608,40364.0,40360.0,3.2855]
["bitfinex-derivatives","BTCF0:USTF0",1610213484227,0.13632608,40364.0,40361.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1610213484428,0.21062608,40364.0,40361.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1610213485128,0.13632608,40364.0,40361.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1610213486229,0.0753,40363.0,40361.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1610213486928,0.13632608,40364.0,40361.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1610213487829,0.13632608,40364.0,40363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213488231,0.13632608,40364.0,40363.0,0.13657699]
["bitfinex-derivatives","BTCF0:USTF0",1610213488429,0.13632608,40364.0,40363.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1610213489029,0.13632608,40364.0,40361.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1610213489229,0.21002608,40364.0,40361.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1610213491832,0.13632608,40364.0,40361.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1610213492934,0.1854459,40363.0,40361.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1610213493835,0.1854459,40363.0,40362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213494233,0.1854459,40363.0,40362.0,0.13657699]
["bitfinex-derivatives","BTCF0:USTF0",1610213495134,0.2589459,40363.0,40362.0,0.13657699]
["bitfinex-derivatives","BTCF0:USTF0",1610213495535,0.1854459,40363.0,40362.0,0.13657699]
["bitfinex-derivatives","BTCF0:USTF0",1610213497734,0.1854459,40363.0,40362.0,0.1587723]
["bitfinex-derivatives","BTCF0:USTF0",1610213498138,0.1854459,40363.0,40362.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1610213498539,0.1854459,40363.0,40361.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1610213498739,0.1854459,40363.0,40360.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1610213498740,0.1854459,40363.0,40362.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1610213498941,0.2603459,40363.0,40362.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1610213499339,0.2603459,40363.0,40361.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1610213499540,0.2603459,40363.0,40362.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1610213500139,0.2603459,40363.0,40361.0,0.00025093]
["bitfinex-derivatives","BTCF0:USTF0",1610213500343,0.2603459,40363.0,40362.0,0.00025093]
["bitfinex-derivatives","BTCF0:USTF0",1610213500739,0.1854459,40363.0,40362.0,0.00025093]
["bitfinex-derivatives","BTCF0:USTF0",1610213500940,0.1854459,40363.0,40361.0,0.00025093]
["bitfinex-derivatives","BTCF0:USTF0",1610213501139,0.1854459,40363.0,40360.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1610213501339,0.1854459,40363.0,40361.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1610213501739,0.1854459,40363.0,40361.0,0.02245175]
["bitfinex-derivatives","BTCF0:USTF0",1610213501939,0.1854459,40363.0,40353.0,0.0224517]
["bitfinex-derivatives","BTCF0:USTF0",1610213502141,0.1854459,40363.0,40362.0,0.02245139]
["bitfinex-derivatives","BTCF0:USTF0",1610213502439,0.1854459,40363.0,40354.0,0.02245114]
["bitfinex-derivatives","BTCF0:USTF0",1610213502639,0.1854459,40363.0,40362.0,0.02245206]
["bitfinex-derivatives","BTCF0:USTF0",1610213503039,0.1854459,40363.0,40353.0,0.02245286]
["bitfinex-derivatives","BTCF0:USTF0",1610213503241,0.1854459,40363.0,40362.0,0.0224535]
["bitfinex-derivatives","BTCF0:USTF0",1610213503441,0.1854459,40363.0,40354.0,0.02245315]
["bitfinex-derivatives","BTCF0:USTF0",1610213503741,0.1854459,40363.0,40362.0,0.02245238]
["bitfinex-derivatives","BTCF0:USTF0",1610213504144,0.1854459,40363.0,40355.0,0.02245226]
["bitfinex-derivatives","BTCF0:USTF0",1610213504343,0.0736,40362.0,40353.0,0.06791204]
["bitfinex-derivatives","BTCF0:USTF0",1610213504544,0.0736,40362.0,40356.0,0.02245162]
["bitfinex-derivatives","BTCF0:USTF0",1610213504746,0.0736,40362.0,40356.0,0.02220068]
["bitfinex-derivatives","BTCF0:USTF0",1610213504946,0.0736,40362.0,40354.0,0.022452]
["bitfinex-derivatives","BTCF0:USTF0",1610213505146,0.0736,40362.0,40353.0,0.06791261]
["bitfinex-derivatives","BTCF0:USTF0",1610213505350,0.1854459,40363.0,40353.0,0.06791261]
["bitfinex-derivatives","BTCF0:USTF0",1610213505946,0.13632608,40354.0,40353.0,0.06791261]
["bitfinex-derivatives","BTCF0:USTF0",1610213506145,0.13632608,40354.0,40353.0,0.06766167]
["bitfinex-derivatives","BTCF0:USTF0",1610213506546,0.13632608,40354.0,40353.0,0.02245188]
["bitfinex-derivatives","BTCF0:USTF0",1610213510951,0.13632608,40354.0,40351.0,0.02245643]
["bitfinex-derivatives","BTCF0:USTF0",1610213511151,0.13632608,40354.0,40353.0,0.02245637]
["bitfinex-derivatives","BTCF0:USTF0",1610213511550,0.13632608,40354.0,40352.0,0.02245703]
["bitfinex-derivatives","BTCF0:USTF0",1610213511751,0.13632608,40354.0,40353.0,0.02245675]
["bitfinex-derivatives","BTCF0:USTF0",1610213511951,0.13632608,40354.0,40351.0,0.02245675]
["bitfinex-derivatives","BTCF0:USTF0",1610213512352,0.13632608,40354.0,40353.0,0.02245804]
["bitfinex-derivatives","BTCF0:USTF0",1610213512553,0.13632608,40354.0,40352.0,0.02245781]
["bitfinex-derivatives","BTCF0:USTF0",1610213512853,0.13632608,40354.0,40351.0,0.02074951]
["bitfinex-derivatives","BTCF0:USTF0",1610213513054,0.13632608,40354.0,40353.0,0.02074956]
["bitfinex-derivatives","BTCF0:USTF0",1610213513254,0.13632608,40354.0,40352.0,0.02074991]
["bitfinex-derivatives","BTCF0:USTF0",1610213513654,0.13632608,40354.0,40353.0,0.02074994]
["bitfinex-derivatives","BTCF0:USTF0",1610213514155,0.13632608,40354.0,40351.0,0.02074971]
["bitfinex-derivatives","BTCF0:USTF0",1610213514355,0.13632608,40354.0,40353.0,0.02074985]
["bitfinex-derivatives","BTCF0:USTF0",1610213514554,0.13632608,40354.0,40352.0,0.02075028]
["bitfinex-derivatives","BTCF0:USTF0",1610213514954,3.9492,40353.0,40351.0,0.02075128]
["bitfinex-derivatives","BTCF0:USTF0",1610213515154,3.9492,40353.0,40350.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1610213515354,3.9492,40353.0,40352.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1610213515754,3.9492,40353.0,40351.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1610213515956,3.9492,40353.0,40352.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1610213516155,0.13632608,40354.0,40352.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1610213516555,0.13632608,40354.0,40348.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1610213516757,0.13632608,40354.0,40353.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1610213516956,0.13632608,40354.0,40338.0,0.02075612]
["bitfinex-derivatives","BTCF0:USTF0",1610213517357,0.13632608,40354.0,40353.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1610213517556,0.13632608,40354.0,40339.0,0.02075708]
["bitfinex-derivatives","BTCF0:USTF0",1610213517757,0.13632608,40354.0,40353.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1610213517958,0.13632608,40354.0,40341.0,3.63361031]
["bitfinex-derivatives","BTCF0:USTF0",1610213518156,0.13632608,40354.0,40341.0,3.6131]
["bitfinex-derivatives","BTCF0:USTF0",1610213518356,0.13632608,40354.0,40353.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1610213518756,0.13632608,40354.0,40342.0,3.30445628]
["bitfinex-derivatives","BTCF0:USTF0",1610213518957,0.13632608,40354.0,40353.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1610213519156,0.13632608,40354.0,40343.0,0.02075513]
["bitfinex-derivatives","BTCF0:USTF0",1610213519357,0.13632608,40354.0,40345.0,3.3512]
["bitfinex-derivatives","BTCF0:USTF0",1610213519556,0.13632608,40354.0,40353.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1610213519757,0.13632608,40354.0,40349.0,3.9829]
["bitfinex-derivatives","BTCF0:USTF0",1610213519959,0.13632608,40354.0,40353.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1610213520158,0.13632608,40354.0,40349.0,3.9829]
["bitfinex-derivatives","BTCF0:USTF0",1610213520558,0.13632608,40354.0,40350.0,0.00024629]
["bitfinex-derivatives","BTCF0:USTF0",1610213521758,0.13632608,40354.0,40350.0,0.02074974]
["bitfinex-derivatives","BTCF0:USTF0",1610213522563,0.13632608,40354.0,40350.0,0.00024629]
["bitfinex-derivatives","BTCF0:USTF0",1610213522861,0.13632608,40354.0,40351.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1610213523362,0.13632608,40354.0,40349.0,3.9829]
["bitfinex-derivatives","BTCF0:USTF0",1610213523363,0.13632608,40354.0,40350.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1610213523762,0.13632608,40354.0,40352.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1610213523961,0.13632608,40354.0,40349.0,3.9829]
["bitfinex-derivatives","BTCF0:USTF0",1610213523962,0.13632608,40354.0,40351.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1610213524162,0.13632608,40354.0,40353.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1610213524563,0.13632608,40354.0,40352.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1610213524765,0.13632608,40354.0,40353.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1610213525363,0.13632608,40354.0,40353.0,3.9634]
["bitfinex-derivatives","BTCF0:USTF0",1610213525563,0.13632608,40354.0,40353.0,3.96364641]
["bitfinex-derivatives","BTCF0:USTF0",1610213525763,0.1854459,40363.0,40353.0,3.9634]
["bitfinex-derivatives","BTCF0:USTF0",1610213525963,0.13632608,40355.0,40354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213526365,0.13632608,40355.0,40354.0,0.13657247]
["bitfinex-derivatives","BTCF0:USTF0",1610213526565,0.13632608,40355.0,40354.0,0.15712228]
["bitfinex-derivatives","BTCF0:USTF0",1610213529167,0.2606459,40363.0,40354.0,0.15712228]
["bitfinex-derivatives","BTCF0:USTF0",1610213529369,0.1854459,40363.0,40354.0,0.15712228]
["bitfinex-derivatives","BTCF0:USTF0",1610213529770,0.1854459,40363.0,40355.0,0.02079004]
["bitfinex-derivatives","BTCF0:USTF0",1610213529969,0.1854459,40363.0,40362.0,3.1235]
["bitfinex-derivatives","BTCF0:USTF0",1610213530169,0.1854459,40363.0,40362.0,3.25982608]
["bitfinex-derivatives","BTCF0:USTF0",1610213530570,0.1854459,40363.0,40362.0,3.28061497]
["bitfinex-derivatives","BTCF0:USTF0",1610213531773,0.2599459,40363.0,40362.0,3.28061497]
["bitfinex-derivatives","BTCF0:USTF0",1610213532174,0.2599459,40363.0,40362.0,3.32370251]
["bitfinex-derivatives","BTCF0:USTF0",1610213532372,0.2599459,40363.0,40362.0,4.78061497]
["bitfinex-derivatives","BTCF0:USTF0",1610213533373,0.2599459,40363.0,40362.0,3.28061497]
["bitfinex-derivatives","BTCF0:USTF0",1610213533673,0.1854459,40363.0,40362.0,3.28061497]
["bitfinex-derivatives","BTCF0:USTF0",1610213533874,3.1691,40407.0,40362.0,4.68061497]
["bitfinex-derivatives","BTCF0:USTF0",1610213534074,0.00306958,40414.0,40395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213534273,0.00306958,40414.0,40398.0,3.0008]
["bitfinex-derivatives","BTCF0:USTF0",1610213534474,0.01053373,40417.0,40398.0,3.0008]
["bitfinex-derivatives","BTCF0:USTF0",1610213534672,0.0741,40407.0,40398.0,3.0008]
["bitfinex-derivatives","BTCF0:USTF0",1610213535674,0.0741,40407.0,40395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213535874,0.0741,40407.0,40404.0,3.1287]
["bitfinex-derivatives","BTCF0:USTF0",1610213536076,0.21042608,40407.0,40406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213536275,0.13632608,40407.0,40406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213536976,0.13632608,40407.0,40397.0,3.7063]
["bitfinex-derivatives","BTCF0:USTF0",1610213537175,0.0752,40406.0,40397.0,3.7063]
["bitfinex-derivatives","BTCF0:USTF0",1610213537375,0.0752,40406.0,40392.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1610213538079,0.13632608,40393.0,40392.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1610213539177,0.20952608,40393.0,40392.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1610213539378,0.20952608,40393.0,40392.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1610213539977,0.13632608,40393.0,40392.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1610213541381,0.21022608,40393.0,40392.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1610213541881,0.13632608,40393.0,40392.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1610213542082,0.13632608,40393.0,40392.0,0.61462608]
["bitfinex-derivatives","BTCF0:USTF0",1610213542482,0.26117773,40406.0,40392.0,0.61462608]
["bitfinex-derivatives","BTCF0:USTF0",1610213542682,0.26117773,40406.0,40392.0,0.68995608]
["bitfinex-derivatives","BTCF0:USTF0",1610213543082,0.0752,40405.0,40392.0,0.68995608]
["bitfinex-derivatives","BTCF0:USTF0",1610213543284,0.26117773,40406.0,40392.0,0.55363]
["bitfinex-derivatives","BTCF0:USTF0",1610213544183,0.13632608,40393.0,40392.0,0.55363]
["bitfinex-derivatives","BTCF0:USTF0",1610213544384,0.21082608,40393.0,40392.0,0.55363]
["bitfinex-derivatives","BTCF0:USTF0",1610213544587,0.21082608,40393.0,40392.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1610213544986,0.13632608,40393.0,40392.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1610213548088,0.13632608,40393.0,40392.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1610213549888,0.13632608,40393.0,40392.0,0.65067]
["bitfinex-derivatives","BTCF0:USTF0",1610213550291,0.13632608,40393.0,40392.0,0.78699608]
["bitfinex-derivatives","BTCF0:USTF0",1610213550691,0.13632608,40393.0,40392.0,0.78724225]
["bitfinex-derivatives","BTCF0:USTF0",1610213552093,0.26117773,40406.0,40392.0,0.78724225]
["bitfinex-derivatives","BTCF0:USTF0",1610213552293,0.39750381,40406.0,40392.0,0.78724225]
["bitfinex-derivatives","BTCF0:USTF0",1610213552593,0.39750381,40406.0,40393.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1610213554195,0.39750381,40406.0,40405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213554595,0.39750381,40406.0,40405.0,0.13657219]
["bitfinex-derivatives","BTCF0:USTF0",1610213554795,0.39750381,40406.0,40405.0,3.46047219]
["bitfinex-derivatives","BTCF0:USTF0",1610213560101,0.47120381,40406.0,40405.0,3.46047219]
["bitfinex-derivatives","BTCF0:USTF0",1610213560301,0.39750381,40406.0,40405.0,3.46047219]
["bitfinex-derivatives","BTCF0:USTF0",1610213561703,0.47170381,40406.0,40405.0,3.46047219]
["bitfinex-derivatives","BTCF0:USTF0",1610213561904,0.39750381,40406.0,40405.0,3.46047219]
["bitfinex-derivatives","BTCF0:USTF0",1610213564708,0.39750381,40406.0,40405.0,0.13657219]
["bitfinex-derivatives","BTCF0:USTF0",1610213567414,0.39750381,40406.0,40405.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1610213567913,0.39750381,40406.0,40402.0,0.00024609]
["bitfinex-derivatives","BTCF0:USTF0",1610213568315,0.26117773,40406.0,40405.0,0.13657217]
["bitfinex-derivatives","BTCF0:USTF0",1610213568515,0.26117773,40406.0,40405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213568715,0.26117773,40406.0,40405.0,0.13657217]
["bitfinex-derivatives","BTCF0:USTF0",1610213568915,0.26117773,40406.0,40405.0,4.15757217]
["bitfinex-derivatives","BTCF0:USTF0",1610213574018,0.26117773,40406.0,40405.0,4.17910615]
["bitfinex-derivatives","BTCF0:USTF0",1610213575418,0.33467773,40406.0,40405.0,4.17910615]
["bitfinex-derivatives","BTCF0:USTF0",1610213575620,0.33467773,40406.0,40405.0,4.15757217]
["bitfinex-derivatives","BTCF0:USTF0",1610213576620,0.26117773,40406.0,40405.0,4.15757217]
["bitfinex-derivatives","BTCF0:USTF0",1610213577023,0.26117773,40406.0,40405.0,4.17910465]
["bitfinex-derivatives","BTCF0:USTF0",1610213577524,0.26117773,40406.0,40405.0,0.15810465]
["bitfinex-derivatives","BTCF0:USTF0",1610213577722,0.33447773,40406.0,40405.0,0.13657217]
["bitfinex-derivatives","BTCF0:USTF0",1610213579525,0.26117773,40406.0,40405.0,0.13657217]
["bitfinex-derivatives","BTCF0:USTF0",1610213579724,0.26117773,40406.0,40405.0,0.00024609]
["bitfinex-derivatives","BTCF0:USTF0",1610213580024,0.26117773,40406.0,40404.0,0.0002489]
["bitfinex-derivatives","BTCF0:USTF0",1610213580326,0.13632608,40405.0,40403.0,3.5842]
["bitfinex-derivatives","BTCF0:USTF0",1610213580526,0.13632608,40405.0,40404.0,0.00024891]
["bitfinex-derivatives","BTCF0:USTF0",1610213581829,0.21092608,40405.0,40404.0,0.00024891]
["bitfinex-derivatives","BTCF0:USTF0",1610213582033,0.13632608,40405.0,40404.0,0.00024891]
["bitfinex-derivatives","BTCF0:USTF0",1610213582230,0.26117773,40406.0,40404.0,0.00024891]
["bitfinex-derivatives","BTCF0:USTF0",1610213582430,0.26117773,40406.0,40405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213582934,0.26117773,40406.0,40405.0,0.15806457]
["bitfinex-derivatives","BTCF0:USTF0",1610213583133,0.33517773,40406.0,40405.0,0.15806457]
["bitfinex-derivatives","BTCF0:USTF0",1610213583334,0.26117773,40406.0,40405.0,0.15806457]
["bitfinex-derivatives","BTCF0:USTF0",1610213584034,0.33547773,40406.0,40405.0,0.15806457]
["bitfinex-derivatives","BTCF0:USTF0",1610213584434,0.26117773,40406.0,40405.0,0.15806457]
["bitfinex-derivatives","BTCF0:USTF0",1610213584834,0.26117773,40406.0,40405.0,3.63706457]
["bitfinex-derivatives","BTCF0:USTF0",1610213585435,0.26117773,40406.0,40405.0,3.63681579]
["bitfinex-derivatives","BTCF0:USTF0",1610213585635,0.26117773,40406.0,40405.0,3.63706456]
["bitfinex-derivatives","BTCF0:USTF0",1610213589643,0.26117773,40406.0,40405.0,3.68149023]
["bitfinex-derivatives","BTCF0:USTF0",1610213590941,0.26117773,40406.0,40405.0,3.63706456]
["bitfinex-derivatives","BTCF0:USTF0",1610213591544,0.26117773,40406.0,40405.0,3.68149132]
["bitfinex-derivatives","BTCF0:USTF0",1610213592246,0.26117773,40406.0,40405.0,3.63706456]
["bitfinex-derivatives","BTCF0:USTF0",1610213593144,0.26117773,40406.0,40405.0,3.68149146]
["bitfinex-derivatives","BTCF0:USTF0",1610213593544,0.26117773,40406.0,40405.0,3.63706456]
["bitfinex-derivatives","BTCF0:USTF0",1610213596748,0.26117773,40406.0,40405.0,3.68148882]
["bitfinex-derivatives","BTCF0:USTF0",1610213597749,0.26117773,40406.0,40405.0,5.18148882]
["bitfinex-derivatives","BTCF0:USTF0",1610213598749,0.26117773,40406.0,40405.0,3.68148882]
["bitfinex-derivatives","BTCF0:USTF0",1610213600652,0.26117773,40406.0,40405.0,5.18148882]
["bitfinex-derivatives","BTCF0:USTF0",1610213602355,0.26117773,40406.0,40405.0,3.68148882]
["bitfinex-derivatives","BTCF0:USTF0",1610213621781,0.26117773,40406.0,40405.0,5.18148882]
["bitfinex-derivatives","BTCF0:USTF0",1610213622281,0.26117773,40406.0,40405.0,5.25150566]
["bitfinex-derivatives","BTCF0:USTF0",1610213622482,0.26117773,40406.0,40405.0,0.27250566]
["bitfinex-derivatives","BTCF0:USTF0",1610213622882,0.74417773,40406.0,40405.0,0.15806456]
["bitfinex-derivatives","BTCF0:USTF0",1610213624283,0.74417773,40406.0,40405.0,0.02173848]
["bitfinex-derivatives","BTCF0:USTF0",1610213624484,0.88050381,40406.0,40405.0,0.02173848]
["bitfinex-derivatives","BTCF0:USTF0",1610213624684,0.88050381,40406.0,40402.0,0.02174282]
["bitfinex-derivatives","BTCF0:USTF0",1610213625083,0.88050381,40406.0,40405.0,0.00024881]
["bitfinex-derivatives","BTCF0:USTF0",1610213625283,0.88050381,40406.0,40392.0,0.11017]
["bitfinex-derivatives","BTCF0:USTF0",1610213625284,0.88050381,40406.0,40393.0,0.02174869]
["bitfinex-derivatives","BTCF0:USTF0",1610213625482,0.39750381,40406.0,40405.0,0.00024886]
["bitfinex-derivatives","BTCF0:USTF0",1610213625687,4.53970381,40406.0,40405.0,0.00024886]
["bitfinex-derivatives","BTCF0:USTF0",1610213625885,4.53970381,40406.0,40394.0,0.00024886]
["bitfinex-derivatives","BTCF0:USTF0",1610213626084,4.53970381,40406.0,40393.0,0.02174869]
["bitfinex-derivatives","BTCF0:USTF0",1610213626284,0.39750381,40406.0,40395.0,0.00024888]
["bitfinex-derivatives","BTCF0:USTF0",1610213626485,3.5278,40396.0,40395.0,0.00024888]
["bitfinex-derivatives","BTCF0:USTF0",1610213626685,0.13632608,40396.0,40394.0,0.00024888]
["bitfinex-derivatives","BTCF0:USTF0",1610213626885,0.13632608,40396.0,40395.0,0.00024888]
["bitfinex-derivatives","BTCF0:USTF0",1610213627287,3.18092608,40396.0,40395.0,0.00024888]
["bitfinex-derivatives","BTCF0:USTF0",1610213627488,3.18092608,40396.0,40393.0,0.00024888]
["bitfinex-derivatives","BTCF0:USTF0",1610213627687,3.18092608,40396.0,40395.0,0.00024888]
["bitfinex-derivatives","BTCF0:USTF0",1610213627889,3.18092608,40396.0,40394.0,0.0002489]
["bitfinex-derivatives","BTCF0:USTF0",1610213628088,3.18092608,40396.0,40393.0,0.0002489]
["bitfinex-derivatives","BTCF0:USTF0",1610213628490,3.18092608,40396.0,40395.0,0.0002489]
["bitfinex-derivatives","BTCF0:USTF0",1610213628691,3.18092608,40396.0,40394.0,0.0002489]
["bitfinex-derivatives","BTCF0:USTF0",1610213628889,3.18092608,40396.0,40395.0,0.0002489]
["bitfinex-derivatives","BTCF0:USTF0",1610213629490,3.18092608,40396.0,40393.0,0.0002489]
["bitfinex-derivatives","BTCF0:USTF0",1610213631794,3.18092608,40396.0,40392.0,0.11017]
["bitfinex-derivatives","BTCF0:USTF0",1610213632194,3.18092608,40396.0,40380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213632595,0.13632608,40381.0,40380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213633195,0.13632608,40381.0,40380.0,0.13657518]
["bitfinex-derivatives","BTCF0:USTF0",1610213637701,0.13632608,40381.0,40380.0,0.13657519]
["bitfinex-derivatives","BTCF0:USTF0",1610213639602,0.13632608,40381.0,40380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213643710,0.13632608,40381.0,40380.0,0.13657509]
["bitfinex-derivatives","BTCF0:USTF0",1610213643910,0.13632608,40381.0,40380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213644312,0.13632608,40381.0,40380.0,0.13657509]
["bitfinex-derivatives","BTCF0:USTF0",1610213644510,0.13632608,40381.0,40380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213645514,0.13632608,40381.0,40373.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1610213645913,0.13632608,40381.0,40376.0,0.00024902]
["bitfinex-derivatives","BTCF0:USTF0",1610213646614,3.698,40380.0,40376.0,0.00024902]
["bitfinex-derivatives","BTCF0:USTF0",1610213646816,3.698,40380.0,40376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213647515,0.13632608,40381.0,40373.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1610213647715,3.2731,40374.0,40373.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1610213647914,3.2731,40374.0,40355.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1610213648115,3.2731,40374.0,40356.0,0.00024909]
["bitfinex-derivatives","BTCF0:USTF0",1610213648314,3.2731,40374.0,40356.0,0.07534909]
["bitfinex-derivatives","BTCF0:USTF0",1610213648516,3.2731,40374.0,40356.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1610213648715,0.13632608,40357.0,40356.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1610213649218,3.69012608,40357.0,40356.0,0.07534914]
["bitfinex-derivatives","BTCF0:USTF0",1610213650418,3.69012608,40357.0,40356.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1610213650619,0.13632608,40357.0,40356.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1610213652025,3.51112608,40357.0,40356.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1610213652820,3.51112608,40357.0,40337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213653421,3.51112608,40357.0,40338.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1610213653621,3.51112608,40357.0,40338.0,0.09484919]
["bitfinex-derivatives","BTCF0:USTF0",1610213654222,3.51112608,40357.0,40339.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1610213654823,0.13632608,40340.0,40339.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1610213655024,0.55722608,40340.0,40339.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1610213655623,0.55722608,40340.0,40338.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1610213658734,0.75990863,40340.0,40335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213661234,0.62358255,40340.0,40335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213662639,0.20268255,40340.0,40335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213663836,0.20268255,40340.0,40335.0,0.22217608]
["bitfinex-derivatives","BTCF0:USTF0",1610213665941,0.20268255,40340.0,40336.0,0.00024913]
["bitfinex-derivatives","BTCF0:USTF0",1610213666142,0.20268255,40340.0,40337.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1610213666641,0.20268255,40340.0,40335.0,0.22217608]
["bitfinex-derivatives","BTCF0:USTF0",1610213666841,0.20268255,40340.0,40339.0,3.2081]
["bitfinex-derivatives","BTCF0:USTF0",1610213667441,0.20268255,40340.0,40339.0,3.2083491]
["bitfinex-derivatives","BTCF0:USTF0",1610213667843,0.2969,40388.0,40339.0,3.1083491]
["bitfinex-derivatives","BTCF0:USTF0",1610213668242,0.00030279,40387.0,40340.0,0.00024905]
["bitfinex-derivatives","BTCF0:USTF0",1610213668742,0.00030279,40387.0,40378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213669343,0.2969,40388.0,40378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213670750,0.13632608,40379.0,40378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213673056,0.13632608,40379.0,40371.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1610213673957,0.13632608,40379.0,40365.0,3.2789]
["bitfinex-derivatives","BTCF0:USTF0",1610213674759,0.13632608,40366.0,40365.0,3.2789]
["bitfinex-derivatives","BTCF0:USTF0",1610213678763,0.13632608,40366.0,40365.0,3.2791491]
["bitfinex-derivatives","BTCF0:USTF0",1610213687578,0.13632608,40366.0,40365.0,3.3578191]
["bitfinex-derivatives","BTCF0:USTF0",1610213688377,0.13632608,40366.0,40365.0,3.37935514]
["bitfinex-derivatives","BTCF0:USTF0",1610213690181,0.09821,40381.0,40365.0,3.37935514]
["bitfinex-derivatives","BTCF0:USTF0",1610213690381,0.1556,40387.0,40365.0,0.10045514]
["bitfinex-derivatives","BTCF0:USTF0",1610213690581,0.1556,40387.0,40374.0,3.4756]
["bitfinex-derivatives","BTCF0:USTF0",1610213690781,0.13632608,40377.0,40376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213691180,0.13632608,40377.0,40376.0,0.13657515]
["bitfinex-derivatives","BTCF0:USTF0",1610213700094,0.13632608,40377.0,40376.0,0.00024907]
["bitfinex-derivatives","BTCF0:USTF0",1610213700693,0.13632608,40377.0,40366.0,0.02049618]
["bitfinex-derivatives","BTCF0:USTF0",1610213700894,0.13632608,40367.0,40366.0,0.02025068]
["bitfinex-derivatives","BTCF0:USTF0",1610213701494,0.13632608,40367.0,40366.0,0.00024552]
["bitfinex-derivatives","BTCF0:USTF0",1610213702294,0.13632608,40367.0,40366.0,0.02049746]
["bitfinex-derivatives","BTCF0:USTF0",1610213702494,0.13632608,40367.0,40366.0,0.00024552]
["bitfinex-derivatives","BTCF0:USTF0",1610213702795,0.13632608,40367.0,40366.0,0.0204975]
["bitfinex-derivatives","BTCF0:USTF0",1610213705397,0.1556,40387.0,40366.0,0.0204975]
["bitfinex-derivatives","BTCF0:USTF0",1610213705597,0.1556,40387.0,40373.0,2.8236]
["bitfinex-derivatives","BTCF0:USTF0",1610213705998,0.1556,40387.0,40374.0,0.00024548]
["bitfinex-derivatives","BTCF0:USTF0",1610213706198,0.1556,40387.0,40374.0,0.02048346]
["bitfinex-derivatives","BTCF0:USTF0",1610213706897,0.1556,40387.0,40386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213707397,0.13632608,40388.0,40386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213707600,0.13632608,40388.0,40386.0,3.56567154]
["bitfinex-derivatives","BTCF0:USTF0",1610213707797,0.13632608,40388.0,40387.0,0.00024546]
["bitfinex-derivatives","BTCF0:USTF0",1610213709600,0.273,40398.0,40387.0,0.00024546]
["bitfinex-derivatives","BTCF0:USTF0",1610213709799,0.1556,40406.0,40387.0,0.00024546]
["bitfinex-derivatives","BTCF0:USTF0",1610213710005,0.1556,40406.0,40395.0,3.6688]
["bitfinex-derivatives","BTCF0:USTF0",1610213710602,0.1556,40406.0,40396.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1610213711003,0.1556,40406.0,40404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213711206,0.1556,40406.0,40405.0,0.00024538]
["bitfinex-derivatives","BTCF0:USTF0",1610213712805,4.2411,40423.0,40404.0,0.55352608]
["bitfinex-derivatives","BTCF0:USTF0",1610213713007,0.4517,40423.0,40410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213713207,0.4517,40423.0,40391.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1610213713407,0.52656,40423.0,40397.0,2.9492]
["bitfinex-derivatives","BTCF0:USTF0",1610213713811,0.52656,40423.0,40398.0,0.00024537]
["bitfinex-derivatives","BTCF0:USTF0",1610213714210,0.23046,40423.0,40410.0,4.0032]
["bitfinex-derivatives","BTCF0:USTF0",1610213714409,0.07486,40423.0,40410.0,4.0032]
["bitfinex-derivatives","BTCF0:USTF0",1610213714611,0.07486,40423.0,40411.0,0.00024535]
["bitfinex-derivatives","BTCF0:USTF0",1610213715013,0.13632608,40417.0,40416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213715413,0.21082608,40417.0,40416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213715614,0.13632608,40417.0,40416.0,3.84062608]
["bitfinex-derivatives","BTCF0:USTF0",1610213716616,0.20992608,40417.0,40416.0,3.84062608]
["bitfinex-derivatives","BTCF0:USTF0",1610213718120,0.13632608,40417.0,40416.0,3.84062608]
["bitfinex-derivatives","BTCF0:USTF0",1610213719121,0.20962608,40417.0,40416.0,3.84062608]
["bitfinex-derivatives","BTCF0:USTF0",1610213720321,0.20962608,40417.0,40416.0,3.7043]
["bitfinex-derivatives","BTCF0:USTF0",1610213721026,0.20962608,40417.0,40416.0,3.84062608]
["bitfinex-derivatives","BTCF0:USTF0",1610213722025,0.13632608,40417.0,40416.0,3.84062608]
["bitfinex-derivatives","BTCF0:USTF0",1610213722927,0.20942608,40417.0,40416.0,3.84062608]
["bitfinex-derivatives","BTCF0:USTF0",1610213723329,0.20942608,40417.0,40416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213723735,0.20942608,40417.0,40409.0,2.8539]
["bitfinex-derivatives","BTCF0:USTF0",1610213723736,0.13632608,40417.0,40409.0,2.8539]
["bitfinex-derivatives","BTCF0:USTF0",1610213725132,0.13632608,40410.0,40409.0,2.8539]
["bitfinex-derivatives","BTCF0:USTF0",1610213726633,0.13632608,40410.0,40400.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1610213727035,0.13632608,40401.0,40391.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1610213727235,0.13632608,40401.0,40389.0,3.9044]
["bitfinex-derivatives","BTCF0:USTF0",1610213727439,0.13632608,40401.0,40392.0,0.00024536]
["bitfinex-derivatives","BTCF0:USTF0",1610213727638,0.13632608,40401.0,40390.0,0.00024536]
["bitfinex-derivatives","BTCF0:USTF0",1610213727838,0.13632608,40401.0,40387.0,0.00024536]
["bitfinex-derivatives","BTCF0:USTF0",1610213728236,0.13632608,40401.0,40391.0,0.00024536]
["bitfinex-derivatives","BTCF0:USTF0",1610213728438,0.13632608,40401.0,40388.0,0.00024536]
["bitfinex-derivatives","BTCF0:USTF0",1610213728638,0.13632608,40401.0,40398.0,2.9469]
["bitfinex-derivatives","BTCF0:USTF0",1610213729040,0.13632608,40401.0,40400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213729440,0.13632608,40401.0,40400.0,0.13657144]
["bitfinex-derivatives","BTCF0:USTF0",1610213730240,0.1556,40428.0,40400.0,0.13657144]
["bitfinex-derivatives","BTCF0:USTF0",1610213730440,0.1556,40428.0,40411.0,3.8554]
["bitfinex-derivatives","BTCF0:USTF0",1610213730840,0.1556,40428.0,40412.0,0.00024538]
["bitfinex-derivatives","BTCF0:USTF0",1610213731040,0.1556,40428.0,40422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213732540,0.1556,40428.0,40411.0,3.54343288]
["bitfinex-derivatives","BTCF0:USTF0",1610213732742,0.2729,40428.0,40411.0,3.54343288]
["bitfinex-derivatives","BTCF0:USTF0",1610213732942,0.2729,40428.0,40412.0,0.00024537]
["bitfinex-derivatives","BTCF0:USTF0",1610213733141,0.13632608,40416.0,40415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213733341,0.13632608,40416.0,40415.0,0.13657145]
["bitfinex-derivatives","BTCF0:USTF0",1610213737850,0.1173,40428.0,40415.0,0.13657145]
["bitfinex-derivatives","BTCF0:USTF0",1610213738050,0.1556,40446.0,40415.0,0.13657145]
["bitfinex-derivatives","BTCF0:USTF0",1610213738251,0.1556,40446.0,40428.0,3.0026]
["bitfinex-derivatives","BTCF0:USTF0",1610213738450,0.0003026,40445.0,40428.0,3.0026]
["bitfinex-derivatives","BTCF0:USTF0",1610213738651,0.1155526,40445.0,40429.0,0.0002453]
["bitfinex-derivatives","BTCF0:USTF0",1610213739251,0.0003026,40444.0,40431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213739856,0.0003026,40444.0,40432.0,0.00024526]
["bitfinex-derivatives","BTCF0:USTF0",1610213740656,0.11525,40445.0,40432.0,0.00024526]
["bitfinex-derivatives","BTCF0:USTF0",1610213741257,0.13632608,40433.0,40432.0,0.00024526]
["bitfinex-derivatives","BTCF0:USTF0",1610213742659,0.13632608,40433.0,40431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213742860,0.13632608,40433.0,40432.0,0.00024526]
["bitfinex-derivatives","BTCF0:USTF0",1610213747070,0.13632608,40433.0,40431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213747470,0.13632608,40433.0,40432.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1610213750070,0.13632608,40433.0,40423.0,3.7628]
["bitfinex-derivatives","BTCF0:USTF0",1610213750273,0.13632608,40433.0,40432.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1610213750469,0.13632608,40433.0,40423.0,3.7628]
["bitfinex-derivatives","BTCF0:USTF0",1610213750470,0.13632608,40433.0,40424.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1610213751271,0.13632608,40425.0,40424.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1610213759278,0.13632608,40425.0,40424.0,0.13657128]
["bitfinex-derivatives","BTCF0:USTF0",1610213763982,0.13632608,40425.0,40424.0,0.15733688]
["bitfinex-derivatives","BTCF0:USTF0",1610213764682,0.1198,40436.0,40424.0,0.15733688]
["bitfinex-derivatives","BTCF0:USTF0",1610213764881,3.6995,40442.0,40424.0,0.15733688]
["bitfinex-derivatives","BTCF0:USTF0",1610213765082,0.39345,40445.0,40425.0,0.02101194]
["bitfinex-derivatives","BTCF0:USTF0",1610213765283,0.39345,40445.0,40431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213765486,0.0003025,40444.0,40431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213765885,0.0003025,40444.0,40432.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1610213767286,0.13632608,40433.0,40432.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1610213773694,0.13632608,40433.0,40432.0,0.02101064]
["bitfinex-derivatives","BTCF0:USTF0",1610213774095,0.13632608,40433.0,40432.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1610213774295,0.13632608,40433.0,40432.0,0.02101044]
["bitfinex-derivatives","BTCF0:USTF0",1610213774498,0.13632608,40433.0,40432.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1610213775696,0.13632608,40433.0,40432.0,0.02101122]
["bitfinex-derivatives","BTCF0:USTF0",1610213776397,0.13632608,40433.0,40432.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1610213776598,0.13632608,40433.0,40432.0,0.02101117]
["bitfinex-derivatives","BTCF0:USTF0",1610213776897,0.13632608,40433.0,40432.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1610213777098,0.13632608,40433.0,40432.0,0.02101125]
["bitfinex-derivatives","BTCF0:USTF0",1610213777298,0.13632608,40433.0,40432.0,0.53151125]
["bitfinex-derivatives","BTCF0:USTF0",1610213779098,0.39345,40445.0,40432.0,0.53151125]
["bitfinex-derivatives","BTCF0:USTF0",1610213779499,0.39345,40445.0,40444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213779898,0.39375246,40445.0,40444.0,0.1365728]
["bitfinex-derivatives","BTCF0:USTF0",1610213780099,0.39345,40445.0,40444.0,0.1365728]
["bitfinex-derivatives","BTCF0:USTF0",1610213780299,0.39375246,40445.0,40444.0,0.1365728]
["bitfinex-derivatives","BTCF0:USTF0",1610213781500,0.52977608,40445.0,40444.0,0.1365728]
["bitfinex-derivatives","BTCF0:USTF0",1610213782502,0.25157608,40445.0,40444.0,0.1365728]
["bitfinex-derivatives","BTCF0:USTF0",1610213783400,0.25157608,40445.0,40444.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1610213784002,0.25157608,40445.0,40444.0,4.0193]
["bitfinex-derivatives","BTCF0:USTF0",1610213784204,0.25157608,40445.0,40444.0,4.01954672]
["bitfinex-derivatives","BTCF0:USTF0",1610213785605,0.25157608,40445.0,40444.0,4.1558728]
["bitfinex-derivatives","BTCF0:USTF0",1610213789009,0.11525,40445.0,40444.0,4.1558728]
["bitfinex-derivatives","BTCF0:USTF0",1610213789210,0.08398,40454.0,40444.0,4.1558728]
["bitfinex-derivatives","BTCF0:USTF0",1610213789409,0.08398,40454.0,40444.0,0.1365728]
["bitfinex-derivatives","BTCF0:USTF0",1610213789610,0.08398,40454.0,40453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213790210,0.08398,40454.0,40452.0,2.87544782]
["bitfinex-derivatives","BTCF0:USTF0",1610213791911,0.13632608,40456.0,40452.0,2.87544782]
["bitfinex-derivatives","BTCF0:USTF0",1610213793513,0.13632608,40456.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213793716,0.13632608,40456.0,40455.0,2.91752608]
["bitfinex-derivatives","BTCF0:USTF0",1610213794115,0.13632608,40456.0,40455.0,2.91777272]
["bitfinex-derivatives","BTCF0:USTF0",1610213794514,0.13632608,40456.0,40455.0,0.13657272]
["bitfinex-derivatives","BTCF0:USTF0",1610213815348,0.13632608,40456.0,40455.0,4.24867272]
["bitfinex-derivatives","BTCF0:USTF0",1610213816749,0.13632608,40456.0,40455.0,0.13657272]
["bitfinex-derivatives","BTCF0:USTF0",1610213821558,0.13632608,40456.0,40455.0,0.15858201]
["bitfinex-derivatives","BTCF0:USTF0",1610213826368,3.89872608,40456.0,40455.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1610213826768,3.89872608,40456.0,40446.0,0.02226361]
["bitfinex-derivatives","BTCF0:USTF0",1610213826970,3.89872608,40456.0,40455.0,0.00025012]
["bitfinex-derivatives","BTCF0:USTF0",1610213827168,3.89872608,40456.0,40447.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1610213827569,3.89872608,40456.0,40455.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1610213827770,0.13632608,40456.0,40448.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1610213827968,0.13662843,40456.0,40455.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1610213828369,0.13632608,40456.0,40446.0,0.02226363]
["bitfinex-derivatives","BTCF0:USTF0",1610213828569,0.13662843,40456.0,40455.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1610213828770,0.13632608,40456.0,40447.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1610213829171,0.13632608,40456.0,40455.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1610213829371,4.83562608,40456.0,40448.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1610213829573,4.91328845,40456.0,40455.0,0.00025016]
["bitfinex-derivatives","BTCF0:USTF0",1610213829975,4.91298608,40456.0,40449.0,0.00025016]
["bitfinex-derivatives","BTCF0:USTF0",1610213830175,4.91328846,40456.0,40455.0,0.00025016]
["bitfinex-derivatives","BTCF0:USTF0",1610213830378,3.41328846,40456.0,40442.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1610213830677,3.41328846,40456.0,40455.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1610213830874,0.00030238,40455.0,40443.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1610213831276,3.41328846,40456.0,40455.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1610213831476,0.00030238,40454.0,40444.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1610213831677,3.41328846,40456.0,40441.0,3.7158]
["bitfinex-derivatives","BTCF0:USTF0",1610213831877,0.13632608,40445.0,40441.0,3.7158]
["bitfinex-derivatives","BTCF0:USTF0",1610213832277,0.21455608,40445.0,40442.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1610213832980,0.21455608,40445.0,40427.0,2.8273]
["bitfinex-derivatives","BTCF0:USTF0",1610213833278,0.21455608,40445.0,40428.0,0.02227164]
["bitfinex-derivatives","BTCF0:USTF0",1610213833878,0.13632608,40429.0,40428.0,0.02227164]
["bitfinex-derivatives","BTCF0:USTF0",1610213835485,0.13632608,40429.0,40428.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1610213836783,0.13632608,40429.0,40428.0,0.0222725]
["bitfinex-derivatives","BTCF0:USTF0",1610213838088,0.13632608,40429.0,40428.0,0.00025019]
["bitfinex-derivatives","BTCF0:USTF0",1610213843891,0.13632608,40429.0,40417.0,0.00025022]
["bitfinex-derivatives","BTCF0:USTF0",1610213844089,0.13632608,40429.0,40428.0,0.00025022]
["bitfinex-derivatives","BTCF0:USTF0",1610213844293,0.13632608,40429.0,40418.0,0.00025022]
["bitfinex-derivatives","BTCF0:USTF0",1610213844590,0.13632608,40429.0,40428.0,0.00025022]
["bitfinex-derivatives","BTCF0:USTF0",1610213844991,0.13632608,40429.0,40419.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1610213845192,0.13632608,40429.0,40428.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1610213845392,4.09282608,40429.0,40420.0,0.00025027]
["bitfinex-derivatives","BTCF0:USTF0",1610213845591,4.09282608,40429.0,40428.0,0.00025027]
["bitfinex-derivatives","BTCF0:USTF0",1610213845993,4.09282608,40429.0,40407.0,0.0002503]
["bitfinex-derivatives","BTCF0:USTF0",1610213846195,4.09282608,40429.0,40428.0,0.0002503]
["bitfinex-derivatives","BTCF0:USTF0",1610213846396,0.13632608,40429.0,40408.0,0.0002503]
["bitfinex-derivatives","BTCF0:USTF0",1610213846794,0.13632608,40429.0,40428.0,0.00025032]
["bitfinex-derivatives","BTCF0:USTF0",1610213846995,0.13632608,40429.0,40398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213846996,0.13632608,40429.0,40413.0,3.4778]
["bitfinex-derivatives","BTCF0:USTF0",1610213847296,0.13632608,40429.0,40428.0,0.00025032]
["bitfinex-derivatives","BTCF0:USTF0",1610213847495,0.13632608,40429.0,40414.0,0.00025032]
["bitfinex-derivatives","BTCF0:USTF0",1610213847695,4.0743,40420.0,40414.0,0.00025032]
["bitfinex-derivatives","BTCF0:USTF0",1610213847895,0.13632608,40415.0,40398.0,3.01122608]
["bitfinex-derivatives","BTCF0:USTF0",1610213848296,0.13632608,40415.0,40399.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1610213849795,0.13632608,40400.0,40399.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1610213851197,0.13632608,40400.0,40396.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1610213851598,0.13632608,40400.0,40399.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1610213851798,0.13632608,40400.0,40397.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1610213851997,0.13632608,40400.0,40399.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1610213852397,0.13632608,40400.0,40397.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1610213852598,0.13632608,40400.0,40399.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1610213852799,0.13632608,40400.0,40398.0,0.00025033]
["bitfinex-derivatives","BTCF0:USTF0",1610213853200,0.13632608,40400.0,40399.0,0.00025033]
["bitfinex-derivatives","BTCF0:USTF0",1610213853597,0.13632608,40400.0,40397.0,0.00025033]
["bitfinex-derivatives","BTCF0:USTF0",1610213853998,0.13632608,40400.0,40399.0,0.00025033]
["bitfinex-derivatives","BTCF0:USTF0",1610213854199,0.13632608,40400.0,40398.0,0.00025033]
["bitfinex-derivatives","BTCF0:USTF0",1610213854399,0.13632608,40400.0,40399.0,0.00025033]
["bitfinex-derivatives","BTCF0:USTF0",1610213854899,0.13632608,40400.0,40397.0,0.02228995]
["bitfinex-derivatives","BTCF0:USTF0",1610213864907,0.13632608,40400.0,40396.0,0.02229569]
["bitfinex-derivatives","BTCF0:USTF0",1610213865107,3.9929,40397.0,40396.0,0.02229569]
["bitfinex-derivatives","BTCF0:USTF0",1610213865708,3.9929,40397.0,40380.0,0.06753838]
["bitfinex-derivatives","BTCF0:USTF0",1610213865908,0.13632608,40381.0,40380.0,0.06753838]
["bitfinex-derivatives","BTCF0:USTF0",1610213866511,0.13632608,40381.0,40375.0,0.0223026]
["bitfinex-derivatives","BTCF0:USTF0",1610213866810,0.13632608,40381.0,40380.0,0.02230379]
["bitfinex-derivatives","BTCF0:USTF0",1610213867010,0.13632608,40381.0,40376.0,0.02230387]
["bitfinex-derivatives","BTCF0:USTF0",1610213867409,0.13632608,40381.0,40375.0,0.06755406]
["bitfinex-derivatives","BTCF0:USTF0",1610213867609,0.13632608,40381.0,40377.0,0.02230499]
["bitfinex-derivatives","BTCF0:USTF0",1610213867810,0.13632608,40381.0,40377.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1610213868210,0.13632608,40381.0,40378.0,0.02230512]
["bitfinex-derivatives","BTCF0:USTF0",1610213869810,0.13632608,40381.0,40378.0,0.06755489]
["bitfinex-derivatives","BTCF0:USTF0",1610213870009,0.13632608,40381.0,40380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213870612,0.13632608,40381.0,40380.0,0.15863]
["bitfinex-derivatives","BTCF0:USTF0",1610213872112,0.2809,40401.0,40380.0,0.15863]
["bitfinex-derivatives","BTCF0:USTF0",1610213872610,0.2809,40401.0,40381.0,0.02230142]
["bitfinex-derivatives","BTCF0:USTF0",1610213873009,0.10416,40410.0,40381.0,0.02230142]
["bitfinex-derivatives","BTCF0:USTF0",1610213873211,0.11303,40420.0,40390.0,3.2233]
["bitfinex-derivatives","BTCF0:USTF0",1610213873412,3.3384,40424.0,40390.0,3.2233]
["bitfinex-derivatives","BTCF0:USTF0",1610213873613,0.279,40435.0,40391.0,0.02229577]
["bitfinex-derivatives","BTCF0:USTF0",1610213873812,0.279,40435.0,40401.0,3.3093]
["bitfinex-derivatives","BTCF0:USTF0",1610213874015,0.279,40435.0,40408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213874212,0.279,40435.0,40412.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1610213874412,0.279,40435.0,40413.0,0.02228819]
["bitfinex-derivatives","BTCF0:USTF0",1610213876012,0.13632608,40414.0,40413.0,0.02228819]
["bitfinex-derivatives","BTCF0:USTF0",1610213876713,0.279,40435.0,40413.0,0.02228819]
["bitfinex-derivatives","BTCF0:USTF0",1610213877113,0.279,40435.0,40414.0,3.5543]
["bitfinex-derivatives","BTCF0:USTF0",1610213877513,0.279,40435.0,40409.0,0.02155705]
["bitfinex-derivatives","BTCF0:USTF0",1610213877713,0.279,40435.0,40415.0,0.02155719]
["bitfinex-derivatives","BTCF0:USTF0",1610213877912,0.279,40435.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213878114,0.279,40435.0,40420.0,3.0238]
["bitfinex-derivatives","BTCF0:USTF0",1610213878513,0.279,40435.0,40420.0,3.04535691]
["bitfinex-derivatives","BTCF0:USTF0",1610213878713,0.279,40435.0,40421.0,0.02155677]
["bitfinex-derivatives","BTCF0:USTF0",1610213879214,0.279,40435.0,40421.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1610213880016,0.13632608,40422.0,40421.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1610213883923,0.13632608,40422.0,40420.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1610213884324,0.13632608,40422.0,40421.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1610213884724,0.13632608,40422.0,40420.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1610213884926,0.13632608,40422.0,40421.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1610213885324,0.13632608,40422.0,40420.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1610213885525,0.13632608,40422.0,40421.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1610213886126,0.13632608,40422.0,40420.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1610213886327,0.13632608,40422.0,40421.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1610213886829,0.13632608,40422.0,40420.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1610213887228,0.13632608,40422.0,40421.0,0.00024833]
["bitfinex-derivatives","BTCF0:USTF0",1610213887429,0.13632608,40422.0,40420.0,0.00024833]
["bitfinex-derivatives","BTCF0:USTF0",1610213887629,0.13632608,40422.0,40421.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1610213888233,0.13632608,40422.0,40408.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1610213888431,0.13632608,40422.0,40421.0,0.00024839]
["bitfinex-derivatives","BTCF0:USTF0",1610213888630,0.13632608,40422.0,40409.0,0.00024839]
["bitfinex-derivatives","BTCF0:USTF0",1610213889033,0.13632608,40422.0,40408.0,0.00024839]
["bitfinex-derivatives","BTCF0:USTF0",1610213889235,0.13632608,40422.0,40410.0,0.00024839]
["bitfinex-derivatives","BTCF0:USTF0",1610213889633,0.13632608,40422.0,40409.0,0.00024839]
["bitfinex-derivatives","BTCF0:USTF0",1610213889834,0.13632608,40422.0,40411.0,0.00024839]
["bitfinex-derivatives","BTCF0:USTF0",1610213890034,0.13632608,40412.0,40410.0,0.00024839]
["bitfinex-derivatives","BTCF0:USTF0",1610213890235,0.13632608,40412.0,40411.0,0.00024839]
["bitfinex-derivatives","BTCF0:USTF0",1610213890834,0.13632608,40412.0,40408.0,0.02159569]
["bitfinex-derivatives","BTCF0:USTF0",1610213891035,0.13632608,40412.0,40411.0,0.00024839]
["bitfinex-derivatives","BTCF0:USTF0",1610213891336,0.13632608,40412.0,40409.0,0.00024839]
["bitfinex-derivatives","BTCF0:USTF0",1610213891536,0.13632608,40412.0,40411.0,0.00024839]
["bitfinex-derivatives","BTCF0:USTF0",1610213891936,0.13632608,40412.0,40410.0,0.00024839]
["bitfinex-derivatives","BTCF0:USTF0",1610213892142,0.13632608,40412.0,40411.0,0.00024839]
["bitfinex-derivatives","BTCF0:USTF0",1610213892637,0.13632608,40412.0,40408.0,0.00024839]
["bitfinex-derivatives","BTCF0:USTF0",1610213893037,0.13632608,40412.0,40411.0,0.00024839]
["bitfinex-derivatives","BTCF0:USTF0",1610213893239,0.13632608,40412.0,40409.0,0.00024839]
["bitfinex-derivatives","BTCF0:USTF0",1610213893439,0.13632608,40412.0,40408.0,0.00024839]
["bitfinex-derivatives","BTCF0:USTF0",1610213893839,0.13632608,40412.0,40410.0,0.00024839]
["bitfinex-derivatives","BTCF0:USTF0",1610213894041,0.13632608,40412.0,40409.0,0.00024839]
["bitfinex-derivatives","BTCF0:USTF0",1610213894243,0.13632608,40412.0,40411.0,0.00024839]
["bitfinex-derivatives","BTCF0:USTF0",1610213894442,0.13632608,40412.0,40410.0,0.00024839]
["bitfinex-derivatives","BTCF0:USTF0",1610213894843,0.13632608,40412.0,40408.0,0.00024841]
["bitfinex-derivatives","BTCF0:USTF0",1610213895042,0.13632608,40412.0,40411.0,0.00024841]
["bitfinex-derivatives","BTCF0:USTF0",1610213895244,0.13632608,40412.0,40409.0,0.00024841]
["bitfinex-derivatives","BTCF0:USTF0",1610213895643,0.13632608,40412.0,40408.0,0.00024841]
["bitfinex-derivatives","BTCF0:USTF0",1610213895843,0.13632608,40412.0,40410.0,0.00024841]
["bitfinex-derivatives","BTCF0:USTF0",1610213896245,0.13632608,40412.0,40409.0,0.00024841]
["bitfinex-derivatives","BTCF0:USTF0",1610213896446,0.13632608,40412.0,40411.0,0.00024841]
["bitfinex-derivatives","BTCF0:USTF0",1610213896946,0.13632608,40412.0,40408.0,0.00024838]
["bitfinex-derivatives","BTCF0:USTF0",1610213897147,0.13632608,40412.0,40411.0,0.00024838]
["bitfinex-derivatives","BTCF0:USTF0",1610213897348,0.13632608,40412.0,40409.0,0.00024838]
["bitfinex-derivatives","BTCF0:USTF0",1610213897748,0.13632608,40412.0,40408.0,0.00024838]
["bitfinex-derivatives","BTCF0:USTF0",1610213897950,0.13632608,40412.0,40410.0,0.00024838]
["bitfinex-derivatives","BTCF0:USTF0",1610213898148,0.13632608,40412.0,40409.0,0.00024838]
["bitfinex-derivatives","BTCF0:USTF0",1610213898449,0.13632608,40412.0,40411.0,0.00024838]
["bitfinex-derivatives","BTCF0:USTF0",1610213898748,0.13632608,40412.0,40410.0,0.00024838]
["bitfinex-derivatives","BTCF0:USTF0",1610213898949,0.13632608,40412.0,40411.0,0.00024838]
["bitfinex-derivatives","BTCF0:USTF0",1610213899550,0.13632608,40412.0,40407.0,0.11171]
["bitfinex-derivatives","BTCF0:USTF0",1610213899551,0.13632608,40412.0,40408.0,0.0215959]
["bitfinex-derivatives","BTCF0:USTF0",1610213899750,0.13632608,40412.0,40411.0,0.00024838]
["bitfinex-derivatives","BTCF0:USTF0",1610213900152,0.13632608,40412.0,40409.0,0.00024838]
["bitfinex-derivatives","BTCF0:USTF0",1610213900351,0.13632608,40412.0,40411.0,0.00024838]
["bitfinex-derivatives","BTCF0:USTF0",1610213900552,0.13632608,40412.0,40408.0,0.0215959]
["bitfinex-derivatives","BTCF0:USTF0",1610213900953,0.13632608,40412.0,40411.0,0.00024838]
["bitfinex-derivatives","BTCF0:USTF0",1610213901153,0.13632608,40412.0,40409.0,0.0002484]
["bitfinex-derivatives","BTCF0:USTF0",1610213901355,0.13632608,40412.0,40411.0,0.0002484]
["bitfinex-derivatives","BTCF0:USTF0",1610213901554,0.13632608,40412.0,40408.0,0.02159807]
["bitfinex-derivatives","BTCF0:USTF0",1610213901954,0.13632608,40412.0,40411.0,0.0002484]
["bitfinex-derivatives","BTCF0:USTF0",1610213902154,0.13632608,40412.0,40399.0,0.02160035]
["bitfinex-derivatives","BTCF0:USTF0",1610213902353,2.8882,40400.0,40394.0,0.04424246]
["bitfinex-derivatives","BTCF0:USTF0",1610213902753,2.8882,40400.0,40382.0,2.829]
["bitfinex-derivatives","BTCF0:USTF0",1610213902953,2.8882,40400.0,40395.0,0.02160592]
["bitfinex-derivatives","BTCF0:USTF0",1610213903153,2.8882,40400.0,40390.0,0.021607]
["bitfinex-derivatives","BTCF0:USTF0",1610213903554,2.8882,40400.0,40396.0,0.0216076]
["bitfinex-derivatives","BTCF0:USTF0",1610213903754,2.8882,40400.0,40391.0,0.00024848]
["bitfinex-derivatives","BTCF0:USTF0",1610213903954,2.8882,40400.0,40397.0,0.00024848]
["bitfinex-derivatives","BTCF0:USTF0",1610213904355,4.3882,40400.0,40383.0,0.02160887]
["bitfinex-derivatives","BTCF0:USTF0",1610213904558,4.3882,40400.0,40398.0,0.00024848]
["bitfinex-derivatives","BTCF0:USTF0",1610213904756,4.3882,40400.0,40384.0,0.00024848]
["bitfinex-derivatives","BTCF0:USTF0",1610213905057,4.3882,40400.0,40383.0,0.02160887]
["bitfinex-derivatives","BTCF0:USTF0",1610213905257,4.3882,40400.0,40385.0,0.00024848]
["bitfinex-derivatives","BTCF0:USTF0",1610213905656,1.5,40400.0,40383.0,0.02160887]
["bitfinex-derivatives","BTCF0:USTF0",1610213905857,3.1407,40391.0,40386.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1610213906057,0.13632608,40387.0,40384.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1610213906262,1.63632608,40387.0,40384.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1610213906460,1.63632608,40387.0,40382.0,0.00024855]
["bitfinex-derivatives","BTCF0:USTF0",1610213906461,4.1573,40385.0,40382.0,0.00024855]
["bitfinex-derivatives","BTCF0:USTF0",1610213906657,4.1573,40385.0,40381.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1610213906860,4.1573,40385.0,40383.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1610213907259,1.5,40384.0,40382.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1610213907460,1.5,40384.0,40381.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1610213907661,3.8936,40382.0,40366.0,4.0721]
["bitfinex-derivatives","BTCF0:USTF0",1610213907961,3.8936,40382.0,40367.0,0.0002486]
["bitfinex-derivatives","BTCF0:USTF0",1610213908162,0.13632608,40368.0,40367.0,0.0002486]
["bitfinex-derivatives","BTCF0:USTF0",1610213908561,3.20012608,40368.0,40367.0,0.0002486]
["bitfinex-derivatives","BTCF0:USTF0",1610213908762,3.20012608,40368.0,40355.0,0.02162377]
["bitfinex-derivatives","BTCF0:USTF0",1610213908960,3.20012608,40368.0,40367.0,0.00024862]
["bitfinex-derivatives","BTCF0:USTF0",1610213909361,3.20012608,40368.0,40367.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1610213909564,3.20012608,40368.0,40367.0,0.10209862]
["bitfinex-derivatives","BTCF0:USTF0",1610213910364,0.13632608,40368.0,40367.0,0.10209862]
["bitfinex-derivatives","BTCF0:USTF0",1610213911666,0.13632608,40368.0,40367.0,0.10209864]
["bitfinex-derivatives","BTCF0:USTF0",1610213912465,0.13632608,40368.0,40367.0,0.10209863]
["bitfinex-derivatives","BTCF0:USTF0",1610213917075,0.13632608,40368.0,40367.0,3.66319863]
["bitfinex-derivatives","BTCF0:USTF0",1610213917675,0.13632608,40368.0,40367.0,3.69299863]
["bitfinex-derivatives","BTCF0:USTF0",1610213918075,0.13632608,40368.0,40367.0,3.82932471]
["bitfinex-derivatives","BTCF0:USTF0",1610213919375,4.1344,40391.0,40367.0,3.82932471]
["bitfinex-derivatives","BTCF0:USTF0",1610213919576,4.1344,40391.0,40368.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1610213920176,4.1344,40391.0,40373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213920576,4.1344,40391.0,40374.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1610213921678,4.1344,40391.0,40368.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1610213921879,4.1344,40391.0,40375.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1610213922079,0.13632608,40376.0,40375.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1610213922279,0.13632608,40376.0,40369.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1610213922481,4.02622608,40376.0,40368.0,0.00024863]
["bitfinex-derivatives","BTCF0:USTF0",1610213922678,4.02622608,40376.0,40370.0,0.00024863]
["bitfinex-derivatives","BTCF0:USTF0",1610213923078,4.02622608,40376.0,40368.0,0.00024863]
["bitfinex-derivatives","BTCF0:USTF0",1610213923279,4.02622608,40376.0,40371.0,0.00024863]
["bitfinex-derivatives","BTCF0:USTF0",1610213923482,4.02622608,40376.0,40369.0,0.00024863]
["bitfinex-derivatives","BTCF0:USTF0",1610213923880,4.02622608,40376.0,40368.0,0.00024863]
["bitfinex-derivatives","BTCF0:USTF0",1610213924081,3.8899,40376.0,40370.0,0.00024863]
["bitfinex-derivatives","BTCF0:USTF0",1610213924283,3.8899,40376.0,40369.0,0.00024863]
["bitfinex-derivatives","BTCF0:USTF0",1610213924680,3.8899,40376.0,40371.0,0.00024863]
["bitfinex-derivatives","BTCF0:USTF0",1610213924881,3.8899,40376.0,40370.0,0.00024863]
["bitfinex-derivatives","BTCF0:USTF0",1610213925085,3.8899,40376.0,40372.0,0.00024865]
["bitfinex-derivatives","BTCF0:USTF0",1610213925381,3.8899,40376.0,40371.0,0.00024865]
["bitfinex-derivatives","BTCF0:USTF0",1610213925580,3.8899,40376.0,40373.0,0.00024865]
["bitfinex-derivatives","BTCF0:USTF0",1610213925981,3.8899,40376.0,40368.0,0.00024865]
["bitfinex-derivatives","BTCF0:USTF0",1610213926182,0.13632608,40369.0,40367.0,0.13165]
["bitfinex-derivatives","BTCF0:USTF0",1610213926381,0.13632608,40369.0,40368.0,0.00024865]
["bitfinex-derivatives","BTCF0:USTF0",1610213929487,3.13592608,40369.0,40368.0,0.00024865]
["bitfinex-derivatives","BTCF0:USTF0",1610213929687,3.13592608,40369.0,40368.0,0.02162769]
["bitfinex-derivatives","BTCF0:USTF0",1610213931089,3.13592608,40369.0,40368.0,0.02137904]
["bitfinex-derivatives","BTCF0:USTF0",1610213931289,3.13592608,40369.0,40368.0,0.02162769]
["bitfinex-derivatives","BTCF0:USTF0",1610213934392,0.13632608,40369.0,40368.0,0.02162769]
["bitfinex-derivatives","BTCF0:USTF0",1610213940203,3.68052608,40369.0,40368.0,0.02162769]
["bitfinex-derivatives","BTCF0:USTF0",1610213942306,3.80035608,40369.0,40368.0,0.00024865]
["bitfinex-derivatives","BTCF0:USTF0",1610213944416,5.30035608,40369.0,40368.0,0.00024865]
["bitfinex-derivatives","BTCF0:USTF0",1610213945112,5.30065905,40369.0,40368.0,0.00024865]
["bitfinex-derivatives","BTCF0:USTF0",1610213945510,3.80065905,40369.0,40368.0,0.00024865]
["bitfinex-derivatives","BTCF0:USTF0",1610213945713,5.30065905,40369.0,40367.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1610213946311,1.75615608,40369.0,40367.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1610213946512,3.1871,40368.0,40367.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1610213947114,4.6871,40368.0,40367.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1610213947313,5.6871,40368.0,40367.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1610213948816,4.1871,40368.0,40367.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1610213949418,3.1871,40368.0,40367.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1610213949617,0.25615608,40369.0,40367.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1610213966534,0.25615608,40369.0,40368.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1610213971538,0.13632608,40369.0,40368.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1610213977945,0.21002608,40369.0,40368.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1610213980746,0.21002608,40369.0,40368.0,0.02131475]
["bitfinex-derivatives","BTCF0:USTF0",1610213984350,0.21002608,40369.0,40368.0,4.17294083]
["bitfinex-derivatives","BTCF0:USTF0",1610213985150,0.0737,40369.0,40368.0,4.17294083]
["bitfinex-derivatives","BTCF0:USTF0",1610213985549,0.2742,40387.0,40368.0,4.17294083]
["bitfinex-derivatives","BTCF0:USTF0",1610213985950,0.2742,40387.0,40369.0,0.02130993]
["bitfinex-derivatives","BTCF0:USTF0",1610213986350,0.2742,40387.0,40376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213986751,0.2742,40387.0,40377.0,0.02130766]
["bitfinex-derivatives","BTCF0:USTF0",1610213986952,0.07299,40388.0,40384.0,3.9526]
["bitfinex-derivatives","BTCF0:USTF0",1610213987155,0.299,40396.0,40384.0,3.9526]
["bitfinex-derivatives","BTCF0:USTF0",1610213987352,0.299,40396.0,40385.0,0.00024774]
["bitfinex-derivatives","BTCF0:USTF0",1610213987552,0.299,40396.0,40382.0,3.8854]
["bitfinex-derivatives","BTCF0:USTF0",1610213987755,0.299,40396.0,40386.0,0.00024774]
["bitfinex-derivatives","BTCF0:USTF0",1610213988153,0.299,40396.0,40383.0,0.02105666]
["bitfinex-derivatives","BTCF0:USTF0",1610213988154,0.299,40396.0,40383.0,0.02130438]
["bitfinex-derivatives","BTCF0:USTF0",1610213988354,0.13632608,40384.0,40383.0,0.02105666]
["bitfinex-derivatives","BTCF0:USTF0",1610213988955,0.13632608,40384.0,40383.0,0.02130438]
["bitfinex-derivatives","BTCF0:USTF0",1610213989761,0.13632608,40384.0,40383.0,3.87764772]
["bitfinex-derivatives","BTCF0:USTF0",1610213990157,0.11215,40397.0,40383.0,3.87764772]
["bitfinex-derivatives","BTCF0:USTF0",1610213990359,0.11215,40397.0,40390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213990558,0.1556,40410.0,40396.0,0.5573]
["bitfinex-derivatives","BTCF0:USTF0",1610213990759,0.1556,40410.0,40390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610213990958,0.26964,40410.0,40398.0,4.1052]
["bitfinex-derivatives","BTCF0:USTF0",1610213991360,0.11404,40410.0,40398.0,4.1052]
["bitfinex-derivatives","BTCF0:USTF0",1610213991761,0.11404,40410.0,40399.0,0.00024765]
["bitfinex-derivatives","BTCF0:USTF0",1610213992363,0.13632608,40400.0,40399.0,0.00024765]
["bitfinex-derivatives","BTCF0:USTF0",1610213995166,0.13632608,40400.0,40395.0,3.7843]
["bitfinex-derivatives","BTCF0:USTF0",1610213995566,0.13632608,40400.0,40399.0,0.00024765]
["bitfinex-derivatives","BTCF0:USTF0",1610213995765,0.13632608,40400.0,40395.0,3.7843]
["bitfinex-derivatives","BTCF0:USTF0",1610213995766,0.13632608,40400.0,40396.0,0.00024765]
["bitfinex-derivatives","BTCF0:USTF0",1610213995966,0.13632608,40400.0,40395.0,3.7843]
["bitfinex-derivatives","BTCF0:USTF0",1610213996366,0.13632608,40400.0,40396.0,0.00024765]
["bitfinex-derivatives","BTCF0:USTF0",1610213998971,0.13632608,40400.0,40395.0,3.7843]
["bitfinex-derivatives","BTCF0:USTF0",1610214012685,0.13632608,40400.0,40396.0,0.00024669]
["bitfinex-derivatives","BTCF0:USTF0",1610214013686,0.41235001,40400.0,40396.0,0.00024669]
["bitfinex-derivatives","BTCF0:USTF0",1610214023503,4.0087,40397.0,40396.0,0.00024669]
["bitfinex-derivatives","BTCF0:USTF0",1610214023703,5.5087,40397.0,40379.0,3.80483953]
["bitfinex-derivatives","BTCF0:USTF0",1610214023900,5.5087,40397.0,40396.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1610214024301,5.5087,40397.0,40380.0,0.02094296]
["bitfinex-derivatives","BTCF0:USTF0",1610214024502,5.5087,40397.0,40396.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1610214024701,4.0087,40397.0,40381.0,0.00024677]
["bitfinex-derivatives","BTCF0:USTF0",1610214025101,4.0087,40397.0,40380.0,0.02094299]
["bitfinex-derivatives","BTCF0:USTF0",1610214025302,0.00030283,40396.0,40382.0,0.00024677]
["bitfinex-derivatives","BTCF0:USTF0",1610214025502,0.00030283,40396.0,40381.0,0.00024677]
["bitfinex-derivatives","BTCF0:USTF0",1610214025903,0.00030283,40396.0,40380.0,0.02094299]
["bitfinex-derivatives","BTCF0:USTF0",1610214026106,0.00030283,40396.0,40382.0,0.00024677]
["bitfinex-derivatives","BTCF0:USTF0",1610214026303,0.00030283,40396.0,40381.0,0.00024677]
["bitfinex-derivatives","BTCF0:USTF0",1610214026505,0.13632608,40382.0,40381.0,0.00024677]
["bitfinex-derivatives","BTCF0:USTF0",1610214026704,0.13632608,40382.0,40380.0,0.02094301]
["bitfinex-derivatives","BTCF0:USTF0",1610214026906,0.13632608,40382.0,40380.0,0.02069622]
["bitfinex-derivatives","BTCF0:USTF0",1610214027106,3.4392,40381.0,40367.0,3.5517]
["bitfinex-derivatives","BTCF0:USTF0",1610214027708,3.4392,40381.0,40370.0,0.02095114]
["bitfinex-derivatives","BTCF0:USTF0",1610214027906,3.4392,40381.0,40368.0,0.00024679]
["bitfinex-derivatives","BTCF0:USTF0",1610214028108,3.4392,40381.0,40371.0,0.00024679]
["bitfinex-derivatives","BTCF0:USTF0",1610214028407,3.4392,40381.0,40369.0,0.00024679]
["bitfinex-derivatives","BTCF0:USTF0",1610214028610,0.13632608,40370.0,40369.0,0.00024679]
["bitfinex-derivatives","BTCF0:USTF0",1610214028808,0.13632608,40370.0,40367.0,3.5517]
["bitfinex-derivatives","BTCF0:USTF0",1610214029009,0.13632608,40370.0,40369.0,0.00024679]
["bitfinex-derivatives","BTCF0:USTF0",1610214029208,0.13632608,40370.0,40368.0,0.00024679]
["bitfinex-derivatives","BTCF0:USTF0",1610214029609,0.13632608,40370.0,40369.0,0.00024679]
["bitfinex-derivatives","BTCF0:USTF0",1610214030010,0.13632608,40370.0,40368.0,0.00024679]
["bitfinex-derivatives","BTCF0:USTF0",1610214030209,0.13632608,40370.0,40369.0,0.00024679]
["bitfinex-derivatives","BTCF0:USTF0",1610214030809,0.13632608,40370.0,40368.0,0.00024679]
["bitfinex-derivatives","BTCF0:USTF0",1610214031011,0.13632608,40370.0,40367.0,3.5517]
["bitfinex-derivatives","BTCF0:USTF0",1610214031012,0.13632608,40370.0,40369.0,0.00024679]
["bitfinex-derivatives","BTCF0:USTF0",1610214031712,0.13605584,40370.0,40368.0,0.00024679]
["bitfinex-derivatives","BTCF0:USTF0",1610214031912,0.13605584,40370.0,40367.0,3.5517]
["bitfinex-derivatives","BTCF0:USTF0",1610214032114,0.13605584,40370.0,40368.0,0.0002468]
["bitfinex-derivatives","BTCF0:USTF0",1610214032418,0.13605584,40370.0,40368.0,0.0004936]
["bitfinex-derivatives","BTCF0:USTF0",1610214032616,0.13605584,40370.0,40369.0,0.0002468]
["bitfinex-derivatives","BTCF0:USTF0",1610214033117,3.58505584,40370.0,40369.0,0.0002468]
["bitfinex-derivatives","BTCF0:USTF0",1610214033718,3.58505584,40370.0,40368.0,0.0004936]
["bitfinex-derivatives","BTCF0:USTF0",1610214033919,3.58505584,40370.0,40369.0,0.00024685]
["bitfinex-derivatives","BTCF0:USTF0",1610214034318,3.58505584,40370.0,40368.0,0.0004936]
["bitfinex-derivatives","BTCF0:USTF0",1610214034519,3.58505584,40370.0,40369.0,0.00024686]
["bitfinex-derivatives","BTCF0:USTF0",1610214035020,3.58505584,40370.0,40368.0,0.0004936]
["bitfinex-derivatives","BTCF0:USTF0",1610214038524,0.13605584,40370.0,40368.0,0.0004936]
["bitfinex-derivatives","BTCF0:USTF0",1610214038725,0.13605584,40370.0,40369.0,3.4552]
["bitfinex-derivatives","BTCF0:USTF0",1610214039823,0.13605584,40370.0,40369.0,3.45544683]
["bitfinex-derivatives","BTCF0:USTF0",1610214040922,0.13605584,40370.0,40369.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1610214041724,0.13605584,40370.0,40368.0,0.0004936]
["bitfinex-derivatives","BTCF0:USTF0",1610214042123,0.13605584,40370.0,40369.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1610214050827,0.13605584,40370.0,40369.0,3.1788]
["bitfinex-derivatives","BTCF0:USTF0",1610214051028,0.13605584,40370.0,40369.0,3.1790468]
["bitfinex-derivatives","BTCF0:USTF0",1610214052531,0.13605584,40370.0,40369.0,3.31537288]
["bitfinex-derivatives","BTCF0:USTF0",1610214053836,0.13605584,40370.0,40369.0,3.33607367]
["bitfinex-derivatives","BTCF0:USTF0",1610214055138,0.13605584,40370.0,40369.0,3.37939269]
["bitfinex-derivatives","BTCF0:USTF0",1610214055337,0.13605584,40370.0,40369.0,3.33607367]
["bitfinex-derivatives","BTCF0:USTF0",1610214055539,0.13605584,40370.0,40369.0,3.37939217]
["bitfinex-derivatives","BTCF0:USTF0",1610214056438,0.13605584,40370.0,40369.0,3.33607367]
["bitfinex-derivatives","BTCF0:USTF0",1610214059943,0.13605584,40370.0,40369.0,3.19974759]
["bitfinex-derivatives","BTCF0:USTF0",1610214063145,0.13605584,40370.0,40369.0,3.1790468]
["bitfinex-derivatives","BTCF0:USTF0",1610214063746,0.13605584,40370.0,40369.0,3.20035057]
["bitfinex-derivatives","BTCF0:USTF0",1610214066648,0.13605584,40370.0,40369.0,3.33667665]
["bitfinex-derivatives","BTCF0:USTF0",1610214067149,0.13605584,40370.0,40369.0,3.3808566]
["bitfinex-derivatives","BTCF0:USTF0",1610214079673,0.1556,40399.0,40369.0,3.3808566]
["bitfinex-derivatives","BTCF0:USTF0",1610214079873,0.1556,40399.0,40369.0,0.2020566]
["bitfinex-derivatives","BTCF0:USTF0",1610214080073,0.1556,40399.0,40391.0,3.7879]
["bitfinex-derivatives","BTCF0:USTF0",1610214080274,0.11404,40410.0,40386.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1610214080472,0.1556,40415.0,40404.0,3.4432]
["bitfinex-derivatives","BTCF0:USTF0",1610214080675,0.13632608,40405.0,40404.0,3.4432]
["bitfinex-derivatives","BTCF0:USTF0",1610214081474,0.13632608,40405.0,40404.0,3.44344834]
["bitfinex-derivatives","BTCF0:USTF0",1610214082475,0.13632608,40405.0,40404.0,3.46474115]
["bitfinex-derivatives","BTCF0:USTF0",1610214083275,0.13632608,40405.0,40404.0,3.44344834]
["bitfinex-derivatives","BTCF0:USTF0",1610214085877,0.13632608,40405.0,40404.0,3.44344827]
["bitfinex-derivatives","BTCF0:USTF0",1610214086578,0.13632608,40405.0,40404.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1610214090183,0.13632608,40405.0,40404.0,3.28494827]
["bitfinex-derivatives","BTCF0:USTF0",1610214090385,0.13632608,40405.0,40404.0,3.2847]
["bitfinex-derivatives","BTCF0:USTF0",1610214090582,0.13632608,40405.0,40404.0,3.28494824]
["bitfinex-derivatives","BTCF0:USTF0",1610214091584,0.13632608,40405.0,40404.0,0.00024824]
["bitfinex-derivatives","BTCF0:USTF0",1610214092383,0.13632608,40405.0,40396.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1610214092784,0.13632608,40405.0,40395.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1610214092785,3.8003,40408.0,40404.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1610214092985,3.8003,40408.0,40397.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1610214093185,3.8003,40408.0,40405.0,0.00024829]
["bitfinex-derivatives","BTCF0:USTF0",1610214093586,3.8003,40408.0,40398.0,0.00024829]
["bitfinex-derivatives","BTCF0:USTF0",1610214093786,3.8003,40408.0,40395.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1610214093988,3.8003,40408.0,40399.0,0.00024832]
["bitfinex-derivatives","BTCF0:USTF0",1610214094190,0.1556,40411.0,40399.0,0.00024832]
["bitfinex-derivatives","BTCF0:USTF0",1610214094388,3.972,40400.0,40396.0,0.00024832]
["bitfinex-derivatives","BTCF0:USTF0",1610214094589,4.07485,40400.0,40383.0,3.0367]
["bitfinex-derivatives","BTCF0:USTF0",1610214094787,0.13632608,40384.0,40383.0,3.0367]
["bitfinex-derivatives","BTCF0:USTF0",1610214094988,0.13632608,40384.0,40377.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1610214095390,0.13632608,40384.0,40378.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1610214096693,0.13632608,40379.0,40378.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1610214098190,0.13632608,40379.0,40378.0,0.47684837]
["bitfinex-derivatives","BTCF0:USTF0",1610214100196,0.13632608,40379.0,40378.0,0.4768484]
["bitfinex-derivatives","BTCF0:USTF0",1610214105904,0.13632608,40379.0,40378.0,0.0002484]
["bitfinex-derivatives","BTCF0:USTF0",1610214106103,0.13632608,40379.0,40377.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1610214106402,0.13632608,40379.0,40378.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1610214107005,0.13632608,40379.0,40376.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1610214107204,0.13632608,40379.0,40378.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1610214107405,0.13632608,40379.0,40377.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1610214107707,0.13632608,40379.0,40378.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1610214108005,0.13632608,40379.0,40376.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1610214108207,0.13632608,40379.0,40378.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1610214108605,0.13632608,40379.0,40377.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1610214108807,0.13632608,40379.0,40378.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1610214109406,0.13632608,40379.0,40376.0,0.00024839]
["bitfinex-derivatives","BTCF0:USTF0",1610214121422,0.13632608,40379.0,40378.0,3.01010649]
["bitfinex-derivatives","BTCF0:USTF0",1610214124224,0.13632608,40379.0,40378.0,0.06450649]
["bitfinex-derivatives","BTCF0:USTF0",1610214124625,0.13632608,40379.0,40376.0,0.02102623]
["bitfinex-derivatives","BTCF0:USTF0",1610214124825,0.13632608,40379.0,40378.0,0.02102595]
["bitfinex-derivatives","BTCF0:USTF0",1610214125227,0.13632608,40379.0,40376.0,0.06446047]
["bitfinex-derivatives","BTCF0:USTF0",1610214125427,0.13632608,40379.0,40378.0,0.02102595]
["bitfinex-derivatives","BTCF0:USTF0",1610214125626,0.13632608,40379.0,40377.0,0.0210263]
["bitfinex-derivatives","BTCF0:USTF0",1610214126028,0.13632608,40379.0,40378.0,0.02102589]
["bitfinex-derivatives","BTCF0:USTF0",1610214126429,0.13632608,40379.0,40376.0,0.06446067]
["bitfinex-derivatives","BTCF0:USTF0",1610214167183,0.13632608,40379.0,40378.0,3.3936]
["bitfinex-derivatives","BTCF0:USTF0",1610214167584,0.13632608,40379.0,40378.0,3.45805826]
["bitfinex-derivatives","BTCF0:USTF0",1610214177701,0.13632608,40379.0,40378.0,0.06445826]
["bitfinex-derivatives","BTCF0:USTF0",1610214178103,0.13632608,40379.0,40376.0,3.39746246]
["bitfinex-derivatives","BTCF0:USTF0",1610214178301,0.13632608,40379.0,40377.0,0.04362692]
["bitfinex-derivatives","BTCF0:USTF0",1610214178501,0.13632608,40379.0,40377.0,0.06478956]
["bitfinex-derivatives","BTCF0:USTF0",1610214179400,0.13632608,40379.0,40378.0,3.718]
["bitfinex-derivatives","BTCF0:USTF0",1610214179802,0.13632608,40379.0,40378.0,3.78279021]
["bitfinex-derivatives","BTCF0:USTF0",1610214187313,0.13632608,40379.0,40378.0,3.73916287]
["bitfinex-derivatives","BTCF0:USTF0",1610214188118,0.13632608,40379.0,40378.0,0.02116287]
["bitfinex-derivatives","BTCF0:USTF0",1610214188315,3.26222608,40379.0,40378.0,0.02116287]
["bitfinex-derivatives","BTCF0:USTF0",1610214188719,3.26222608,40379.0,40376.0,0.02116312]
["bitfinex-derivatives","BTCF0:USTF0",1610214188918,3.26222608,40379.0,40368.0,0.02116602]
["bitfinex-derivatives","BTCF0:USTF0",1610214189318,3.1259,40379.0,40377.0,0.02114962]
["bitfinex-derivatives","BTCF0:USTF0",1610214189520,3.1259,40379.0,40369.0,0.00024734]
["bitfinex-derivatives","BTCF0:USTF0",1610214189719,3.1259,40379.0,40378.0,0.00024736]
["bitfinex-derivatives","BTCF0:USTF0",1610214189917,3.1259,40379.0,40370.0,0.00024738]
["bitfinex-derivatives","BTCF0:USTF0",1610214190317,3.1259,40379.0,40361.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1610214190318,3.1259,40379.0,40378.0,0.00024738]
["bitfinex-derivatives","BTCF0:USTF0",1610214190518,3.1259,40379.0,40368.0,0.00024738]
["bitfinex-derivatives","BTCF0:USTF0",1610214190718,3.1259,40379.0,40378.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1610214191018,3.1259,40379.0,40369.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1610214191220,0.13632608,40370.0,40369.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1610214191419,0.55642608,40370.0,40368.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1610214191619,0.55642608,40370.0,40369.0,0.00024743]
["bitfinex-derivatives","BTCF0:USTF0",1610214191820,0.67528608,40370.0,40369.0,0.00024743]
["bitfinex-derivatives","BTCF0:USTF0",1610214192121,0.67528608,40370.0,40368.0,0.00024743]
["bitfinex-derivatives","BTCF0:USTF0",1610214192321,0.67528608,40370.0,40369.0,0.00024743]
["bitfinex-derivatives","BTCF0:USTF0",1610214192821,0.67528608,40370.0,40368.0,0.00024743]
["bitfinex-derivatives","BTCF0:USTF0",1610214193224,0.67528608,40370.0,40369.0,0.00024743]
["bitfinex-derivatives","BTCF0:USTF0",1610214193424,0.67528608,40370.0,40352.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1610214194426,0.25518608,40370.0,40352.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1610214194626,3.2455,40368.0,40352.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1610214196026,3.2455,40368.0,40352.0,3.21474]
["bitfinex-derivatives","BTCF0:USTF0",1610214203236,3.2455,40368.0,40352.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1610214204849,3.2455,40368.0,40348.0,3.8161]
["bitfinex-derivatives","BTCF0:USTF0",1610214206439,0.25518608,40370.0,40332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610214206637,0.25518608,40370.0,40362.0,2.9199]
["bitfinex-derivatives","BTCF0:USTF0",1610214209644,0.25518608,40370.0,40368.0,0.0002474]
["bitfinex-derivatives","BTCF0:USTF0",1610214213048,0.25518608,40370.0,40369.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1610214213448,0.25518608,40370.0,40369.0,0.51644737]
["bitfinex-derivatives","BTCF0:USTF0",1610214214050,0.13632608,40370.0,40369.0,0.51644737]
["bitfinex-derivatives","BTCF0:USTF0",1610214214250,0.13632608,40370.0,40369.0,0.53735528]
["bitfinex-derivatives","BTCF0:USTF0",1610214215850,0.13632608,40370.0,40369.0,0.62481528]
["bitfinex-derivatives","BTCF0:USTF0",1610214217955,0.13632608,40370.0,40369.0,0.66842143]
["bitfinex-derivatives","BTCF0:USTF0",1610214218553,0.13632608,40370.0,40369.0,0.62481528]
["bitfinex-derivatives","BTCF0:USTF0",1610214219954,0.13632608,40370.0,40369.0,0.10861528]
["bitfinex-derivatives","BTCF0:USTF0",1610214221057,0.13632608,40370.0,40369.0,0.08770737]
["bitfinex-derivatives","BTCF0:USTF0",1610214221457,0.13632608,40370.0,40369.0,3.32310737]
["bitfinex-derivatives","BTCF0:USTF0",1610214222259,0.13632608,40370.0,40369.0,3.34400817]
["bitfinex-derivatives","BTCF0:USTF0",1610214222459,0.13632608,40370.0,40369.0,3.32310737]
["bitfinex-derivatives","BTCF0:USTF0",1610214224861,0.13632608,40370.0,40369.0,3.34400756]
["bitfinex-derivatives","BTCF0:USTF0",1610214229870,0.10970773,40384.0,40369.0,3.34400756]
["bitfinex-derivatives","BTCF0:USTF0",1610214230071,0.10970773,40384.0,40369.0,0.10860756]
["bitfinex-derivatives","BTCF0:USTF0",1610214230272,0.10970773,40384.0,40383.0,3.5186]
["bitfinex-derivatives","BTCF0:USTF0",1610214230671,0.10970773,40384.0,40383.0,3.51884725]
["bitfinex-derivatives","BTCF0:USTF0",1610214231471,0.10970773,40384.0,40383.0,3.65517333]
["bitfinex-derivatives","BTCF0:USTF0",1610214232071,0.10970773,40384.0,40383.0,3.67606439]
["bitfinex-derivatives","BTCF0:USTF0",1610214232271,0.10970773,40384.0,40383.0,5.17606439]
["bitfinex-derivatives","BTCF0:USTF0",1610214233573,0.10970773,40384.0,40383.0,3.67606439]
["bitfinex-derivatives","BTCF0:USTF0",1610214234674,0.10970773,40384.0,40383.0,5.17606439]
["bitfinex-derivatives","BTCF0:USTF0",1610214235677,0.10970773,40384.0,40383.0,3.67606439]
["bitfinex-derivatives","BTCF0:USTF0",1610214238280,0.10970773,40384.0,40383.0,3.71951638]
["bitfinex-derivatives","BTCF0:USTF0",1610214244993,0.10970773,40384.0,40383.0,3.67606439]
["bitfinex-derivatives","BTCF0:USTF0",1610214246195,0.13632608,40421.0,40383.0,3.71950698]
["bitfinex-derivatives","BTCF0:USTF0",1610214246396,0.13632608,40421.0,40383.0,0.15746439]
["bitfinex-derivatives","BTCF0:USTF0",1610214246595,0.13632608,40421.0,40407.0,2.8147]
["bitfinex-derivatives","BTCF0:USTF0",1610214247094,0.13632608,40421.0,40408.0,0.00024685]
["bitfinex-derivatives","BTCF0:USTF0",1610214247395,0.13632608,40421.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610214247796,0.13632608,40421.0,40420.0,3.15612608]
["bitfinex-derivatives","BTCF0:USTF0",1610214248399,0.1128,40434.0,40420.0,3.15612608]
["bitfinex-derivatives","BTCF0:USTF0",1610214248599,0.1556,40451.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610214248797,0.1556,40451.0,40437.0,2.8385]
["bitfinex-derivatives","BTCF0:USTF0",1610214249598,0.13632608,40438.0,40437.0,2.8385]
["bitfinex-derivatives","BTCF0:USTF0",1610214251004,0.11451,40446.0,40437.0,2.8385]
["bitfinex-derivatives","BTCF0:USTF0",1610214251201,0.3382,40452.0,40437.0,2.94962]
["bitfinex-derivatives","BTCF0:USTF0",1610214251601,0.3382,40452.0,40446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610214251802,0.3382,40452.0,40450.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1610214252601,0.05,40452.0,40450.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1610214252802,0.05,40452.0,40447.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1610214253604,0.13632608,40448.0,40447.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1610214253804,0.13632608,40448.0,40447.0,3.68851]
["bitfinex-derivatives","BTCF0:USTF0",1610214254204,0.05,40452.0,40447.0,3.68851]
["bitfinex-derivatives","BTCF0:USTF0",1610214255404,0.05,40452.0,40447.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1610214255605,0.05,40452.0,40451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610214262608,0.1556,40505.0,40451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610214262807,0.1556,40519.0,40451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610214263007,0.1556,40519.0,40505.0,3.4568]
["bitfinex-derivatives","BTCF0:USTF0",1610214263410,0.00030208,40518.0,40505.0,3.4568]
["bitfinex-derivatives","BTCF0:USTF0",1610214263612,0.08013208,40518.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610214263813,0.08013208,40518.0,40515.0,0.63592608]
["bitfinex-derivatives","BTCF0:USTF0",1610214264018,0.00030204,40517.0,40515.0,0.63592608]
["bitfinex-derivatives","BTCF0:USTF0",1610214264214,0.00030204,40517.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610214265216,0.1137,40529.0,40516.0,3.822]
["bitfinex-derivatives","BTCF0:USTF0",1610214265616,0.1137,40529.0,40528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610214265818,0.1137,40529.0,40528.0,0.66412608]
["bitfinex-derivatives","BTCF0:USTF0",1610214266216,0.11400197,40529.0,40528.0,0.66412608]
["bitfinex-derivatives","BTCF0:USTF0",1610214266921,0.1137,40529.0,40528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610214267117,0.1556,40548.0,40524.0,3.4027]
["bitfinex-derivatives","BTCF0:USTF0",1610214267319,0.1556,40548.0,40507.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1610214267518,0.00030187,40547.0,40514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610214267719,0.5352,40543.0,40514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610214267920,0.00030187,40547.0,40514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610214268121,4.0817,40542.0,40508.0,4.1275]
["bitfinex-derivatives","BTCF0:USTF0",1610214268521,0.00030188,40541.0,40508.0,4.1275]
["bitfinex-derivatives","BTCF0:USTF0",1610214269324,0.0266906,40541.0,40508.0,4.1275]
["bitfinex-derivatives","BTCF0:USTF0",1610214269521,0.0266906,40541.0,40513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610214269722,0.00030188,40541.0,40513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610214269922,0.0003019,40540.0,40513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610214270521,0.00030188,40541.0,40513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610214270722,0.00030188,40539.0,40513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610214270922,0.1151,40539.0,40508.0,4.1275]
["bitfinex-derivatives","BTCF0:USTF0",1610214271122,0.00030188,40538.0,40508.0,4.1275]
["bitfinex-derivatives","BTCF0:USTF0",1610214271522,0.13632608,40509.0,40508.0,4.1275]
["bitfinex-derivatives","BTCF0:USTF0",1610214271722,0.13632608,40509.0,40507.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1610214271923,0.13632608,40509.0,40502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610214272923,0.1556,40528.0,40508.0,3.8205]
["bitfinex-derivatives","BTCF0:USTF0",1610214273122,0.07445,40529.0,40508.0,3.90373]
["bitfinex-derivatives","BTCF0:USTF0",1610214273524,0.00030187,40528.0,40508.0,3.90373]
["bitfinex-derivatives","BTCF0:USTF0",1610214273924,0.13632608,40531.0,40508.0,3.90373]
["bitfinex-derivatives","BTCF0:USTF0",1610214274324,0.00030185,40530.0,40508.0,3.90373]
["bitfinex-derivatives","BTCF0:USTF0",1610214274724,0.15590185,40530.0,40508.0,3.90373]
["bitfinex-derivatives","BTCF0:USTF0",1610214275125,0.00030185,40529.0,40508.0,3.90373]
["bitfinex-derivatives","BTCF0:USTF0",1610214275524,0.00030185,40529.0,40523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610214275725,0.00030185,40529.0,40525.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1610214277525,0.13632608,40526.0,40525.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1610214278826,0.13632608,40526.0,40517.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1610214279026,0.13632608,40526.0,40508.0,3.18363]
["bitfinex-derivatives","BTCF0:USTF0",1610214279427,0.00030185,40525.0,40508.0,3.18363]
["bitfinex-derivatives","BTCF0:USTF0",1610214279630,0.13632608,40509.0,40508.0,3.18363]
["bitfinex-derivatives","BTCF0:USTF0",1610214281230,0.1556,40529.0,40508.0,3.18363]
["bitfinex-derivatives","BTCF0:USTF0",1610214281630,0.1556,40529.0,40516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610214281831,0.02668579,40528.0,40516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610214282031,0.02668579,40528.0,40516.0,4.26052608]
["bitfinex-derivatives","BTCF0:USTF0",1610214282632,0.02668579,40528.0,40516.0,4.1242]
["bitfinex-derivatives","BTCF0:USTF0",1610214283532,0.13632608,40517.0,40516.0,4.1242]
["bitfinex-derivatives","BTCF0:USTF0",1610214284532,0.1556,40529.0,40516.0,4.1242]
["bitfinex-derivatives","BTCF0:USTF0",1610214284934,0.11616,40530.0,40516.0,4.1242]
["bitfinex-derivatives","BTCF0:USTF0",1610214285134,0.21596861,40544.0,40516.0,4.1242]
["bitfinex-derivatives","BTCF0:USTF0",1610214285733,0.02668646,40538.0,40525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610214285936,0.10358,40538.0,40525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610214286336,0.02668627,40537.0,40525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610214286536,0.02668627,40537.0,40516.0,4.1242]
["bitfinex-derivatives","BTCF0:USTF0",1610214287134,0.02668627,40537.0,40508.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1610214287337,3.6155,40535.0,40508.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1610214287534,3.6155,40535.0,40497.0,4.0174]
["bitfinex-derivatives","BTCF0:USTF0",1610214287736,0.13632608,40509.0,40497.0,4.0174]
["bitfinex-derivatives","BTCF0:USTF0",1610214288737,0.13632608,40509.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610214288936,0.13632608,40509.0,40505.0,3.9565]
["bitfinex-derivatives","BTCF0:USTF0",1610214289136,0.13632608,40509.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610214289339,0.13632608,40509.0,40508.0,2.7696]
["bitfinex-derivatives","BTCF0:USTF0",1610214289737,0.13632608,40509.0,40508.0,2.90592608]
["bitfinex-derivatives","BTCF0:USTF0",1610214290538,0.08589,40519.0,40508.0,2.90592608]
["bitfinex-derivatives","BTCF0:USTF0",1610214291741,0.08589,40519.0,40518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610214291939,0.08589,40519.0,40518.0,0.54772608]
["bitfinex-derivatives","BTCF0:USTF0",1610214292541,0.1556,40533.0,40518.0,0.54772608]
["bitfinex-derivatives","BTCF0:USTF0",1610214292941,0.0266876,40532.0,40518.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1610214293642,0.13632608,40519.0,40518.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1610214296347,0.1630154,40519.0,40518.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1610214296548,0.1630154,40519.0,40500.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1610214296748,0.1630154,40519.0,40495.0,3.1473]
["bitfinex-derivatives","BTCF0:USTF0",1610214296948,0.02669073,40518.0,40495.0,3.1473]
["bitfinex-derivatives","BTCF0:USTF0",1610214297351,0.18229073,40518.0,40495.0,3.1473]
["bitfinex-derivatives","BTCF0:USTF0",1610214297751,0.18229073,40518.0,40498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610214297951,0.02460703,40517.0,40498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610214299753,0.13632608,40499.0,40498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610214299954,0.13632608,40499.0,40495.0,3.1473]
["bitfinex-derivatives","BTCF0:USTF0",1610214301554,0.13632608,40499.0,40485.0,3.8469]
["bitfinex-derivatives","BTCF0:USTF0",1610214301755,0.09005,40500.0,40438.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1610214301756,0.13632608,40487.0,40438.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1610214301955,0.13632608,40487.0,40463.0,3.5695]
["bitfinex-derivatives","BTCF0:USTF0",1610214303659,0.10027,40491.0,40466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610214305660,0.13632608,40467.0,40466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610214311767,0.13632608,40472.0,40466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610214313870,0.13632608,40472.0,40471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610214314270,0.13632608,40472.0,40471.0,0.13658079]
["bitfinex-derivatives","BTCF0:USTF0",1610214315272,0.10027,40491.0,40471.0,0.13658079]
["bitfinex-derivatives","BTCF0:USTF0",1610214315471,0.2939,40499.0,40471.0,0.13658079]
["bitfinex-derivatives","BTCF0:USTF0",1610214315672,0.2939,40499.0,40472.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1610214315871,0.2939,40499.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610214316271,0.2939,40499.0,40478.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1610214317871,0.13632608,40479.0,40478.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1610214319173,0.3001,40507.0,40478.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1610214319575,0.1556,40518.0,40478.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1610214319774,0.13632608,40496.0,40495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610214320175,0.13632608,40496.0,40495.0,4.06198071]
["bitfinex-derivatives","BTCF0:USTF0",1610214322476,0.1556,40518.0,40495.0,4.06198071]
["bitfinex-derivatives","BTCF0:USTF0",1610214322676,0.1556,40518.0,40495.0,0.24855071]
["bitfinex-derivatives","BTCF0:USTF0",1610214322877,0.1556,40518.0,40506.0,3.361]
["bitfinex-derivatives","BTCF0:USTF0",1610214323076,0.1556,40535.0,40506.0,3.361]
["bitfinex-derivatives","BTCF0:USTF0",1610214323276,0.1556,40535.0,40507.0,0.00025456]
["bitfinex-derivatives","BTCF0:USTF0",1610214323876,0.1556,40535.0,40516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610214324078,0.1556,40535.0,40519.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1610214324277,0.1556,40535.0,40517.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1610214324676,0.25948,40535.0,40517.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1610214324879,0.25948,40535.0,40521.0,3.1628]
["bitfinex-derivatives","BTCF0:USTF0",1610214325478,0.25948,40535.0,40522.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1610214325678,0.25948,40535.0,40521.0,3.1628]
["bitfinex-derivatives","BTCF0:USTF0",1610214325877,0.25948,40535.0,40526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610214326479,0.25948,40535.0,40521.0,3.1628]
["bitfinex-derivatives","BTCF0:USTF0",1610214327279,0.10388,40535.0,40522.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1610214327681,0.2891,40546.0,40522.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1610214327880,0.13632608,40523.0,40522.0,0.21645058]
["bitfinex-derivatives","BTCF0:USTF0",1610214329282,3.0384,40545.0,40522.0,0.69365058]
["bitfinex-derivatives","BTCF0:USTF0",1610214329483,0.40496,40546.0,40522.0,0.21645058]
["bitfinex-derivatives","BTCF0:USTF0",1610214329682,0.40496,40546.0,40525.0,3.7459]
["bitfinex-derivatives","BTCF0:USTF0",1610214329881,0.40496,40546.0,40529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610214331085,0.40496,40546.0,40522.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1610214331985,0.13632608,40530.0,40529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610214334390,0.11586,40546.0,40529.0,0.71892608]
["bitfinex-derivatives","BTCF0:USTF0",1610214334590,0.1556,40550.0,40529.0,0.71892608]
["bitfinex-derivatives","BTCF0:USTF0",1610214335989,0.1556,40550.0,40538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610214337893,0.27048641,40535.0,40529.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1610214338393,0.13632608,40539.0,40529.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1610214339993,0.56889952,40550.0,40533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610214340997,0.56889952,40550.0,40529.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1610214341898,0.13632608,40530.0,40529.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1610214342297,0.13632608,40530.0,40522.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1610214342499,0.13632608,40530.0,40521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610214342699,0.13632608,40530.0,40513.0,0.11331]
["bitfinex-derivatives","BTCF0:USTF0",1610214342900,3.9473,40528.0,40501.0,3.4131]
["bitfinex-derivatives","BTCF0:USTF0",1610214343703,3.9473,40528.0,40502.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1610214343905,0.13632608,40503.0,40501.0,3.4131]
["bitfinex-derivatives","BTCF0:USTF0",1610214344104,0.13632608,40503.0,40494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610214344705,0.13632608,40503.0,40495.0,0.00025451]
["bitfinex-derivatives","BTCF0:USTF0",1610214344905,0.13632608,40503.0,40495.0,0.12000451]
["bitfinex-derivatives","BTCF0:USTF0",1610214345306,0.13632608,40503.0,40496.0,0.00025451]
["bitfinex-derivatives","BTCF0:USTF0",1610214345906,0.13632608,40497.0,40496.0,0.00025451]
["bitfinex-derivatives","BTCF0:USTF0",1610214349411,0.13632608,40497.0,40496.0,0.48225451]
["bitfinex-derivatives","BTCF0:USTF0",1610214350712,0.13632608,40497.0,40496.0,0.00025451]
["bitfinex-derivatives","BTCF0:USTF0",1610214354212,0.13632608,40497.0,40478.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1610214354412,0.13632608,40497.0,40496.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1610214354814,0.13632608,40497.0,40479.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1610214355012,0.13632608,40497.0,40496.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1610214355212,0.13632608,40497.0,40480.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1610214355612,0.13632608,40497.0,40477.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1610214355812,0.13632608,40497.0,40481.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1610214356012,0.13632608,40482.0,40478.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1610214356613,0.13632608,40482.0,40468.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1610214357015,0.5422,40481.0,40469.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1610214358115,0.13632608,40470.0,40469.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1610214359415,3.66822608,40470.0,40469.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1610214359819,0.13632608,40470.0,40443.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1610214360016,0.13632608,40444.0,40440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610214360616,0.13632608,40444.0,40441.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1610214360818,0.13632608,40444.0,40441.0,0.10784204]
["bitfinex-derivatives","BTCF0:USTF0",1610214361416,0.13632608,40444.0,40442.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1610214362016,3.3948,40443.0,40442.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1610214362618,3.3948,40443.0,40441.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1610214365824,3.3948,40443.0,40421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610214366023,0.13632608,40426.0,40421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610214366423,0.13632608,40426.0,40422.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1610214366623,0.13632608,40426.0,40422.0,0.08560212]
["bitfinex-derivatives","BTCF0:USTF0",1610214366823,3.3948,40443.0,40422.0,0.08560212]
["bitfinex-derivatives","BTCF0:USTF0",1610214367025,0.2767,40461.0,40422.0,0.08560212]
["bitfinex-derivatives","BTCF0:USTF0",1610214367224,0.2767,40461.0,40425.0,3.3139]
["bitfinex-derivatives","BTCF0:USTF0",1610214367624,0.2767,40461.0,40426.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1610214367825,0.12004,40462.0,40426.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1610214368024,3.2139,40475.0,40426.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1610214368025,0.13632608,40457.0,40447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610214368424,0.13632608,40457.0,40448.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1610214369226,0.13632608,40457.0,40447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610214370027,0.13632608,40457.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610214370228,0.13632608,40457.0,40446.0,0.09303]
["bitfinex-derivatives","BTCF0:USTF0",1610214371029,0.13632608,40457.0,40447.0,0.000252]
["bitfinex-derivatives","BTCF0:USTF0",1610214372131,0.13632608,40448.0,40447.0,0.13657808]
["bitfinex-derivatives","BTCF0:USTF0",1610214374536,0.2979,40481.0,40447.0,0.13657808]
["bitfinex-derivatives","BTCF0:USTF0",1610214374734,0.2979,40481.0,40448.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1610214375835,0.7493,40472.0,40448.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1610214376034,0.2972,40472.0,40448.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1610214376236,0.13632608,40449.0,40448.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1610214376635,0.13632608,40449.0,40431.0,3.5673]
["bitfinex-derivatives","BTCF0:USTF0",1610214376636,0.13632608,40449.0,40431.0,3.23056923]
["bitfinex-derivatives","BTCF0:USTF0",1610214376838,0.13632608,40449.0,40432.0,0.02298265]
["bitfinex-derivatives","BTCF0:USTF0",1610214377035,0.13632608,40449.0,40432.0,0.12937265]
["bitfinex-derivatives","BTCF0:USTF0",1610214377236,0.13632608,40449.0,40432.0,0.10664199]
["bitfinex-derivatives","BTCF0:USTF0",1610214377436,0.13632608,40449.0,40433.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1610214378137,0.13632608,40434.0,40433.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1610214381939,0.07604,40458.0,40433.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1610214382141,0.13632608,40442.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610214383045,0.13632608,40442.0,40435.0,0.67762608]
["bitfinex-derivatives","BTCF0:USTF0",1610214383841,2.8426,40461.0,40435.0,0.67762608]
["bitfinex-derivatives","BTCF0:USTF0",1610214384041,0.07791,40467.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610214384241,0.13632608,40460.0,40457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610214384442,0.278,40490.0,40457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610214384842,0.2763,40482.0,40457.0,3.27452608]
["bitfinex-derivatives","BTCF0:USTF0",1610214385043,0.2763,40482.0,40458.0,0.00025193]
["bitfinex-derivatives","BTCF0:USTF0",1610214386244,0.13632608,40470.0,40466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610214387546,0.13632608,40470.0,40467.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1610214390353,0.13632608,40470.0,40463.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1610214390753,0.13632608,40470.0,40468.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1610214390956,0.13632608,40470.0,40464.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1610214391156,0.13632608,40470.0,40462.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1610214391354,0.13632608,40470.0,40463.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1610214392156,0.13632608,40464.0,40463.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1610214392555,0.13632608,40464.0,40453.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1610214392756,0.13632608,40464.0,40440.0,3.5791]
["bitfinex-derivatives","BTCF0:USTF0",1610214392757,0.13632608,40464.0,40454.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1610214393356,0.13632608,40464.0,40447.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1610214393558,0.13632608,40464.0,40455.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1610214393760,0.13632608,40464.0,40448.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1610214394159,0.13632608,40449.0,40447.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1610214394359,0.13632608,40449.0,40446.0,0.23522608]
["bitfinex-derivatives","BTCF0:USTF0",1610214394559,0.13632608,40449.0,40448.0,0.000252]
["bitfinex-derivatives","BTCF0:USTF0",1610214394859,0.13632608,40449.0,40401.0,2.8945821]
["bitfinex-derivatives","BTCF0:USTF0",1610214394860,3.22362608,40449.0,40447.0,0.000252]
["bitfinex-derivatives","BTCF0:USTF0",1610214395260,3.22362608,40449.0,40448.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1610214395660,0.13632608,40449.0,40433.0,0.02298862]
["bitfinex-derivatives","BTCF0:USTF0",1610214395858,0.13632608,40449.0,40448.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1610214396259,0.13632608,40449.0,40434.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1610214396659,0.5225,40448.0,40434.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1610214398160,0.13632608,40435.0,40434.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1610214399463,0.13632608,40435.0,40434.0,0.00025205]
["bitfinex-derivatives","BTCF0:USTF0",1610214401064,0.13632608,40435.0,40434.0,0.02299001]
["bitfinex-derivatives","BTCF0:USTF0",1610214402066,0.13632608,40435.0,40433.0,0.02298999]
["bitfinex-derivatives","BTCF0:USTF0",1610214402265,0.13632608,40435.0,40434.0,0.13657813]
["bitfinex-derivatives","BTCF0:USTF0",1610214402465,3.3426,40460.0,40434.0,0.13657813]
["bitfinex-derivatives","BTCF0:USTF0",1610214402664,3.3426,40460.0,40434.0,0.1593148]
["bitfinex-derivatives","BTCF0:USTF0",1610214403067,3.3426,40460.0,40435.0,0.02298813]
["bitfinex-derivatives","BTCF0:USTF0",1610214404168,0.13632608,40441.0,40440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610214404567,0.13632608,40441.0,40440.0,0.15931427]
["bitfinex-derivatives","BTCF0:USTF0",1610214405870,0.13632608,40441.0,40440.0,0.02298819]
["bitfinex-derivatives","BTCF0:USTF0",1610214406169,0.13632608,40441.0,40433.0,0.02298718]
["bitfinex-derivatives","BTCF0:USTF0",1610214406573,0.13632608,40441.0,40440.0,0.02298705]
["bitfinex-derivatives","BTCF0:USTF0",1610214406771,0.13632608,40441.0,40433.0,0.02298712]
["bitfinex-derivatives","BTCF0:USTF0",1610214406971,0.13632608,40441.0,40440.0,0.02298745]
["bitfinex-derivatives","BTCF0:USTF0",1610214407373,0.13632608,40441.0,40434.0,0.02298768]
["bitfinex-derivatives","BTCF0:USTF0",1610214407572,0.13632608,40441.0,40433.0,0.0229877]
["bitfinex-derivatives","BTCF0:USTF0",1610214407774,0.13632608,40441.0,40435.0,0.0229882]
["bitfinex-derivatives","BTCF0:USTF0",1610214408173,0.13632608,40441.0,40430.0,0.04619783]
["bitfinex-derivatives","BTCF0:USTF0",1610214408174,0.13632608,40436.0,40434.0,0.0229882]
["bitfinex-derivatives","BTCF0:USTF0",1610214408374,0.13632608,40436.0,40433.0,0.02298898]
["bitfinex-derivatives","BTCF0:USTF0",1610214408574,0.13632608,40436.0,40435.0,0.0229904]
["bitfinex-derivatives","BTCF0:USTF0",1610214408975,0.13632608,40436.0,40433.0,0.02298957]
["bitfinex-derivatives","BTCF0:USTF0",1610214413978,4.0134,40461.0,40433.0,0.02298957]
["bitfinex-derivatives","BTCF0:USTF0",1610214414380,0.13632608,40445.0,40440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610214414680,0.13632608,40445.0,40441.0,0.02298846]
["bitfinex-derivatives","BTCF0:USTF0",1610214414878,0.13632608,40445.0,40441.0,0.12767846]
["bitfinex-derivatives","BTCF0:USTF0",1610214415280,0.13632608,40445.0,40442.0,0.02298479]
["bitfinex-derivatives","BTCF0:USTF0",1610214418784,3.1416,40443.0,40442.0,0.02298479]
["bitfinex-derivatives","BTCF0:USTF0",1610214420486,0.13632608,40445.0,40442.0,0.02298479]
["bitfinex-derivatives","BTCF0:USTF0",1610214425696,0.09567,40463.0,40442.0,0.02298479]
["bitfinex-derivatives","BTCF0:USTF0",1610214425894,2.922,40468.0,40442.0,0.02298479]
["bitfinex-derivatives","BTCF0:USTF0",1610214426095,0.2895,40471.0,40442.0,0.02298479]
["bitfinex-derivatives","BTCF0:USTF0",1610214426295,0.13632608,40458.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610214426898,0.13632608,40458.0,40455.0,0.02300253]
["bitfinex-derivatives","BTCF0:USTF0",1610214430903,0.13632608,40458.0,40447.0,0.06921495]
["bitfinex-derivatives","BTCF0:USTF0",1610214431103,0.13632608,40458.0,40456.0,0.02300089]
["bitfinex-derivatives","BTCF0:USTF0",1610214431303,0.13632608,40458.0,40448.0,0.02300095]
["bitfinex-derivatives","BTCF0:USTF0",1610214431703,0.13632608,40458.0,40447.0,0.06921496]
["bitfinex-derivatives","BTCF0:USTF0",1610214431902,0.13632608,40458.0,40449.0,0.02300167]
["bitfinex-derivatives","BTCF0:USTF0",1610214432103,0.13632608,40458.0,40447.0,0.04621377]
["bitfinex-derivatives","BTCF0:USTF0",1610214432104,0.13632608,40458.0,40448.0,0.0230015]
["bitfinex-derivatives","BTCF0:USTF0",1610214432302,0.13632608,40452.0,40448.0,0.0230015]
["bitfinex-derivatives","BTCF0:USTF0",1610214432502,0.13632608,40452.0,40447.0,0.06921512]
["bitfinex-derivatives","BTCF0:USTF0",1610214432702,0.13632608,40452.0,40449.0,0.02300155]
["bitfinex-derivatives","BTCF0:USTF0",1610214432904,0.13632608,40452.0,40448.0,0.02300196]
["bitfinex-derivatives","BTCF0:USTF0",1610214433105,0.13632608,40452.0,40448.0,0.02274991]
["bitfinex-derivatives","BTCF0:USTF0",1610214433302,0.13632608,40452.0,40445.0,0.02300216]
["bitfinex-derivatives","BTCF0:USTF0",1610214433503,0.13632608,40452.0,40449.0,0.02300234]
["bitfinex-derivatives","BTCF0:USTF0",1610214433703,0.13632608,40452.0,40446.0,0.02300215]
["bitfinex-derivatives","BTCF0:USTF0",1610214433904,0.13632608,40452.0,40450.0,0.02300223]
["bitfinex-derivatives","BTCF0:USTF0",1610214434303,0.13632608,40452.0,40447.0,0.02300205]
["bitfinex-derivatives","BTCF0:USTF0",1610214434502,0.13632608,40452.0,40445.0,0.02300205]
["bitfinex-derivatives","BTCF0:USTF0",1610214434703,0.13632608,40452.0,40448.0,0.02300214]
["bitfinex-derivatives","BTCF0:USTF0",1610214435004,0.13632608,40452.0,40446.0,0.0230022]
["bitfinex-derivatives","BTCF0:USTF0",1610214435307,0.13632608,40452.0,40449.0,0.02300232]
["bitfinex-derivatives","BTCF0:USTF0",1610214435506,0.13632608,40452.0,40447.0,0.0230024]
["bitfinex-derivatives","BTCF0:USTF0",1610214435906,0.13632608,40452.0,40450.0,0.02300245]
["bitfinex-derivatives","BTCF0:USTF0",1610214436105,0.13632608,40452.0,40444.0,0.1825392]
["bitfinex-derivatives","BTCF0:USTF0",1610214436106,0.13632608,40452.0,40448.0,0.02300255]
["bitfinex-derivatives","BTCF0:USTF0",1610214436306,0.13632608,40452.0,40451.0,0.0230026]
["bitfinex-derivatives","BTCF0:USTF0",1610214436707,0.13632608,40452.0,40449.0,0.0230029]
["bitfinex-derivatives","BTCF0:USTF0",1610214436909,0.13632608,40452.0,40445.0,0.02300231]
["bitfinex-derivatives","BTCF0:USTF0",1610214437109,0.13632608,40452.0,40450.0,0.02300233]
["bitfinex-derivatives","BTCF0:USTF0",1610214437508,0.13632608,40452.0,40445.0,0.02300273]
["bitfinex-derivatives","BTCF0:USTF0",1610214437709,0.13632608,40452.0,40451.0,0.02300277]
["bitfinex-derivatives","BTCF0:USTF0",1610214437909,0.13632608,40452.0,40446.0,0.02300267]
["bitfinex-derivatives","BTCF0:USTF0",1610214438211,0.13632608,40452.0,40445.0,0.02300247]
["bitfinex-derivatives","BTCF0:USTF0",1610214438409,0.13632608,40446.0,40444.0,0.1825392]
["bitfinex-derivatives","BTCF0:USTF0",1610214438709,0.13632608,40446.0,40445.0,0.02300237]
["bitfinex-derivatives","BTCF0:USTF0",1610214441517,0.13632608,40446.0,40445.0,3.42930237]
["bitfinex-derivatives","BTCF0:USTF0",1610214441721,0.09217,40463.0,40445.0,3.42930237]
["bitfinex-derivatives","BTCF0:USTF0",1610214441918,0.3895561,40469.0,40445.0,3.42930237]
["bitfinex-derivatives","BTCF0:USTF0",1610214442119,0.3895561,40469.0,40446.0,0.06921605]
["bitfinex-derivatives","BTCF0:USTF0",1610214442519,0.13632608,40453.0,40449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610214443021,0.13632608,40453.0,40450.0,0.02300177]
["bitfinex-derivatives","BTCF0:USTF0",1610214443422,0.13632608,40453.0,40449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610214445222,0.3895561,40469.0,40449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610214446425,0.3895561,40469.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610214446624,0.3895561,40469.0,40450.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1610214447024,0.3895561,40469.0,40451.0,0.02300052]
["bitfinex-derivatives","BTCF0:USTF0",1610214448227,0.3895561,40469.0,40446.0,0.06921878]
["bitfinex-derivatives","BTCF0:USTF0",1610214448426,0.3895561,40469.0,40452.0,0.02300341]
["bitfinex-derivatives","BTCF0:USTF0",1610214448826,0.3895561,40469.0,40447.0,0.0230038]
["bitfinex-derivatives","BTCF0:USTF0",1610214449027,0.3895561,40469.0,40446.0,0.06921942]
["bitfinex-derivatives","BTCF0:USTF0",1610214449227,0.3895561,40469.0,40448.0,0.02300421]
["bitfinex-derivatives","BTCF0:USTF0",1610214449627,0.3895561,40469.0,40446.0,0.06921945]
["bitfinex-derivatives","BTCF0:USTF0",1610214449828,0.3895561,40469.0,40449.0,0.02300425]
["bitfinex-derivatives","BTCF0:USTF0",1610214450027,0.3895561,40469.0,40447.0,0.02300429]
["bitfinex-derivatives","BTCF0:USTF0",1610214450429,0.3895561,40469.0,40446.0,0.04621533]
["bitfinex-derivatives","BTCF0:USTF0",1610214450430,0.3895561,40469.0,40450.0,0.0230042]
["bitfinex-derivatives","BTCF0:USTF0",1610214450628,0.3895561,40469.0,40448.0,0.0230042]
["bitfinex-derivatives","BTCF0:USTF0",1610214450830,0.3895561,40469.0,40451.0,0.02300355]
["bitfinex-derivatives","BTCF0:USTF0",1610214451131,0.3895561,40469.0,40446.0,0.06921888]
["bitfinex-derivatives","BTCF0:USTF0",1610214452531,0.13632608,40447.0,40446.0,0.06921888]
["bitfinex-derivatives","BTCF0:USTF0",1610214454837,0.1556,40459.0,40446.0,0.06921888]
["bitfinex-derivatives","BTCF0:USTF0",1610214455037,0.11827,40460.0,40446.0,0.06921888]
["bitfinex-derivatives","BTCF0:USTF0",1610214455237,0.3895561,40469.0,40454.0,4.0394]
["bitfinex-derivatives","BTCF0:USTF0",1610214455437,0.1168561,40469.0,40454.0,4.0394]
["bitfinex-derivatives","BTCF0:USTF0",1610214455837,0.1168561,40469.0,40455.0,0.06921339]
["bitfinex-derivatives","BTCF0:USTF0",1610214456538,0.13632608,40456.0,40455.0,0.06921339]
["bitfinex-derivatives","BTCF0:USTF0",1610214457642,0.13632608,40456.0,40455.0,0.04621188]
["bitfinex-derivatives","BTCF0:USTF0",1610214457842,0.13632608,40456.0,40451.0,0.02300197]
["bitfinex-derivatives","BTCF0:USTF0",1610214458042,0.13632608,40456.0,40455.0,0.02300215]
["bitfinex-derivatives","BTCF0:USTF0",1610214458242,0.13632608,40456.0,40452.0,0.02300362]
["bitfinex-derivatives","BTCF0:USTF0",1610214458642,0.13632608,40456.0,40454.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1610214459043,0.13632608,40456.0,40455.0,0.06921954]
["bitfinex-derivatives","BTCF0:USTF0",1610214467355,0.13632608,40456.0,40455.0,3.04331954]
["bitfinex-derivatives","BTCF0:USTF0",1610214468453,0.13632608,40456.0,40455.0,0.06921954]
["bitfinex-derivatives","BTCF0:USTF0",1610214469056,0.13632608,40456.0,40452.0,0.06922172]
["bitfinex-derivatives","BTCF0:USTF0",1610214469254,0.13632608,40456.0,40455.0,0.02300474]
["bitfinex-derivatives","BTCF0:USTF0",1610214469656,0.13632608,40456.0,40453.0,0.02300467]
["bitfinex-derivatives","BTCF0:USTF0",1610214469855,0.13632608,40456.0,40455.0,0.0230044]
["bitfinex-derivatives","BTCF0:USTF0",1610214470056,0.13632608,40456.0,40455.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1610214470256,0.13632608,40456.0,40454.0,0.02300459]
["bitfinex-derivatives","BTCF0:USTF0",1610214470455,0.13632608,40456.0,40455.0,0.02300459]
["bitfinex-derivatives","BTCF0:USTF0",1610214470655,0.13632608,40456.0,40452.0,0.06922168]
["bitfinex-derivatives","BTCF0:USTF0",1610214470856,0.13632608,40456.0,40455.0,0.02300461]
["bitfinex-derivatives","BTCF0:USTF0",1610214471156,0.13632608,40456.0,40453.0,0.02300447]
["bitfinex-derivatives","BTCF0:USTF0",1610214471356,0.13632608,40456.0,40452.0,0.06922162]
["bitfinex-derivatives","BTCF0:USTF0",1610214471757,0.13632608,40456.0,40454.0,0.02300437]
["bitfinex-derivatives","BTCF0:USTF0",1610214471957,0.13632608,40456.0,40453.0,0.02300437]
["bitfinex-derivatives","BTCF0:USTF0",1610214472158,0.13632608,40456.0,40455.0,0.02300437]
["bitfinex-derivatives","BTCF0:USTF0",1610214472558,0.13632608,40456.0,40454.0,0.02300425]
["bitfinex-derivatives","BTCF0:USTF0",1610214472760,0.13632608,40456.0,40455.0,0.02300419]
["bitfinex-derivatives","BTCF0:USTF0",1610214473259,0.13632608,40456.0,40452.0,0.06922147]
["bitfinex-derivatives","BTCF0:USTF0",1610214475561,0.13632608,40456.0,40455.0,3.5318]
["bitfinex-derivatives","BTCF0:USTF0",1610214475962,0.13632608,40456.0,40455.0,3.60102145]
["bitfinex-derivatives","BTCF0:USTF0",1610214476764,0.13632608,40456.0,40455.0,0.06922145]
["bitfinex-derivatives","BTCF0:USTF0",1610214476963,3.43112608,40456.0,40455.0,0.06922145]
["bitfinex-derivatives","BTCF0:USTF0",1610214477164,3.43112608,40456.0,40442.0,0.02300444]
["bitfinex-derivatives","BTCF0:USTF0",1610214477464,3.43112608,40456.0,40455.0,0.0230044]
["bitfinex-derivatives","BTCF0:USTF0",1610214477865,3.43112608,40456.0,40442.0,0.02300461]
["bitfinex-derivatives","BTCF0:USTF0",1610214478065,3.43112608,40456.0,40455.0,0.02300467]
["bitfinex-derivatives","BTCF0:USTF0",1610214478265,0.13632608,40456.0,40443.0,0.02300437]
["bitfinex-derivatives","BTCF0:USTF0",1610214478665,0.13632608,40444.0,40442.0,0.02270738]
["bitfinex-derivatives","BTCF0:USTF0",1610214478868,0.13632608,40444.0,40441.0,0.22214929]
["bitfinex-derivatives","BTCF0:USTF0",1610214479065,0.13632608,40444.0,40443.0,0.02270725]
["bitfinex-derivatives","BTCF0:USTF0",1610214479465,0.13632608,40444.0,40442.0,0.02270706]
["bitfinex-derivatives","BTCF0:USTF0",1610214479665,0.13632608,40444.0,40441.0,0.22214929]
["bitfinex-derivatives","BTCF0:USTF0",1610214479666,0.13632608,40444.0,40443.0,0.02270709]
["bitfinex-derivatives","BTCF0:USTF0",1610214479865,0.13632608,40444.0,40443.0,3.19480709]
["bitfinex-derivatives","BTCF0:USTF0",1610214480066,0.13632608,40444.0,40443.0,3.17235124]
["bitfinex-derivatives","BTCF0:USTF0",1610214480266,0.13632608,40444.0,40443.0,3.1721]
["bitfinex-derivatives","BTCF0:USTF0",1610214480465,0.13632608,40444.0,40443.0,3.31226625]
["bitfinex-derivatives","BTCF0:USTF0",1610214480670,0.13632608,40444.0,40443.0,3.24060254]
["bitfinex-derivatives","BTCF0:USTF0",1610214480866,0.13632608,40444.0,40443.0,3.31226755]
["bitfinex-derivatives","BTCF0:USTF0",1610214483866,0.13632608,40444.0,40443.0,3.31226775]
["bitfinex-derivatives","BTCF0:USTF0",1610214485670,0.13632608,40444.0,40443.0,0.06850274]
["bitfinex-derivatives","BTCF0:USTF0",1610214485869,0.13632608,40444.0,40443.0,3.73746545]
["bitfinex-derivatives","BTCF0:USTF0",1610214486170,0.13632608,40444.0,40443.0,3.5973]
["bitfinex-derivatives","BTCF0:USTF0",1610214486471,0.13632608,40444.0,40443.0,3.73746323]
["bitfinex-derivatives","BTCF0:USTF0",1610214487272,0.13632608,40444.0,40443.0,0.14016323]
["bitfinex-derivatives","BTCF0:USTF0",1610214487871,0.13632608,40444.0,40442.0,0.02270644]
["bitfinex-derivatives","BTCF0:USTF0",1610214488072,0.13632608,40444.0,40443.0,0.0227064]
["bitfinex-derivatives","BTCF0:USTF0",1610214488272,0.13632608,40444.0,40443.0,4.0281064]
["bitfinex-derivatives","BTCF0:USTF0",1610214488673,0.13632608,40444.0,40443.0,4.0054]
["bitfinex-derivatives","BTCF0:USTF0",1610214488875,0.13632608,40444.0,40443.0,4.07390452]
["bitfinex-derivatives","BTCF0:USTF0",1610214493582,0.13632608,40444.0,40443.0,0.06850452]
["bitfinex-derivatives","BTCF0:USTF0",1610214494182,0.13632608,40444.0,40442.0,0.02270709]
["bitfinex-derivatives","BTCF0:USTF0",1610214494382,0.13632608,40444.0,40441.0,0.10469]
["bitfinex-derivatives","BTCF0:USTF0",1610214494383,0.13632608,40444.0,40443.0,0.02270728]
["bitfinex-derivatives","BTCF0:USTF0",1610214494982,0.13632608,40444.0,40442.0,0.02270789]
["bitfinex-derivatives","BTCF0:USTF0",1610214495183,0.13632608,40444.0,40443.0,0.02270784]
["bitfinex-derivatives","BTCF0:USTF0",1610214495682,0.13632608,40444.0,40442.0,0.02270832]
["bitfinex-derivatives","BTCF0:USTF0",1610214495883,0.13632608,40444.0,40443.0,0.02270828]
["bitfinex-derivatives","BTCF0:USTF0",1610214496484,0.13632608,40444.0,40442.0,0.02270819]
["bitfinex-derivatives","BTCF0:USTF0",1610214496685,0.13632608,40444.0,40443.0,0.02270819]
["bitfinex-derivatives","BTCF0:USTF0",1610214497084,0.13632608,40444.0,40442.0,0.02270831]
["bitfinex-derivatives","BTCF0:USTF0",1610214497286,0.13632608,40444.0,40443.0,0.0227082]
["bitfinex-derivatives","BTCF0:USTF0",1610214497887,0.13632608,40444.0,40442.0,0.02270817]
["bitfinex-derivatives","BTCF0:USTF0",1610214498088,0.13632608,40444.0,40443.0,0.02270803]
["bitfinex-derivatives","BTCF0:USTF0",1610214498287,0.13632608,40444.0,40442.0,0.02270792]
["bitfinex-derivatives","BTCF0:USTF0",1610214498687,0.13632608,40444.0,40443.0,0.02270792]
["bitfinex-derivatives","BTCF0:USTF0",1610214499088,0.13632608,40444.0,40442.0,0.02270807]
["bitfinex-derivatives","BTCF0:USTF0",1610214499488,0.13632608,40444.0,40443.0,0.02270807]
["bitfinex-derivatives","BTCF0:USTF0",1610214500087,0.13632608,40444.0,40443.0,0.02270834]
["bitfinex-derivatives","BTCF0:USTF0",1610214500288,0.13632608,40444.0,40441.0,0.10469]
["bitfinex-derivatives","BTCF0:USTF0",1610214500688,0.13632608,40444.0,40442.0,0.02270804]
["bitfinex-derivatives","BTCF0:USTF0",1610214511905,3.5031,40443.0,40442.0,0.02270804]
["bitfinex-derivatives","BTCF0:USTF0",1610214513306,3.5031,40443.0,40442.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1610214514106,3.5031,40443.0,40433.0,0.02271886]
["bitfinex-derivatives","BTCF0:USTF0",1610214514307,3.5031,40443.0,40442.0,0.00025135]
["bitfinex-derivatives","BTCF0:USTF0",1610214514708,3.5031,40443.0,40434.0,0.00025135]
["bitfinex-derivatives","BTCF0:USTF0",1610214514908,0.13632608,40435.0,40433.0,0.02246751]
["bitfinex-derivatives","BTCF0:USTF0",1610214515407,0.13632608,40435.0,40433.0,0.02271886]
["bitfinex-derivatives","BTCF0:USTF0",1610214517710,0.13632608,40435.0,40433.0,0.02246751]
["bitfinex-derivatives","BTCF0:USTF0",1610214517910,0.13632608,40435.0,40428.0,0.02272005]
["bitfinex-derivatives","BTCF0:USTF0",1610214518112,0.13632608,40435.0,40434.0,0.00025135]
["bitfinex-derivatives","BTCF0:USTF0",1610214518314,0.13632608,40435.0,40428.0,0.0227201]
["bitfinex-derivatives","BTCF0:USTF0",1610214518512,0.13632608,40435.0,40434.0,0.00025135]
["bitfinex-derivatives","BTCF0:USTF0",1610214518912,0.13632608,40435.0,40429.0,0.00025135]
["bitfinex-derivatives","BTCF0:USTF0",1610214519113,0.13632608,40435.0,40434.0,0.00025135]
["bitfinex-derivatives","BTCF0:USTF0",1610214519315,0.13632608,40435.0,40430.0,0.00025137]
["bitfinex-derivatives","BTCF0:USTF0",1610214519714,3.7933,40434.0,40428.0,0.02246875]
["bitfinex-derivatives","BTCF0:USTF0",1610214519916,3.7933,40434.0,40423.0,0.02272262]
["bitfinex-derivatives","BTCF0:USTF0",1610214520114,3.7933,40434.0,40429.0,0.02247119]
["bitfinex-derivatives","BTCF0:USTF0",1610214520513,3.7933,40434.0,40423.0,0.02272231]
["bitfinex-derivatives","BTCF0:USTF0",1610214520716,3.7933,40434.0,40430.0,0.02272284]
["bitfinex-derivatives","BTCF0:USTF0",1610214520915,3.7933,40434.0,40424.0,0.02272281]
["bitfinex-derivatives","BTCF0:USTF0",1610214521216,3.7933,40434.0,40431.0,0.00025137]
["bitfinex-derivatives","BTCF0:USTF0",1610214521415,3.7933,40434.0,40425.0,0.02272304]
["bitfinex-derivatives","BTCF0:USTF0",1610214521816,3.7933,40434.0,40432.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1610214522016,3.7933,40434.0,40423.0,0.02272378]
["bitfinex-derivatives","BTCF0:USTF0",1610214522216,3.7933,40434.0,40433.0,0.00025142]
["bitfinex-derivatives","BTCF0:USTF0",1610214522418,0.13632608,40435.0,40433.0,0.00025142]
["bitfinex-derivatives","BTCF0:USTF0",1610214522617,0.13632608,40435.0,40425.0,3.4179]
["bitfinex-derivatives","BTCF0:USTF0",1610214522817,0.13632608,40435.0,40426.0,0.02272901]
["bitfinex-derivatives","BTCF0:USTF0",1610214523017,0.13632608,40427.0,40426.0,0.02272901]
["bitfinex-derivatives","BTCF0:USTF0",1610214524120,0.13632608,40427.0,40423.0,0.02272851]
["bitfinex-derivatives","BTCF0:USTF0",1610214524320,0.13632608,40427.0,40426.0,0.02272835]
["bitfinex-derivatives","BTCF0:USTF0",1610214524720,0.13632608,40427.0,40424.0,0.02247704]
["bitfinex-derivatives","BTCF0:USTF0",1610214524921,0.13632608,40427.0,40426.0,0.02272849]
["bitfinex-derivatives","BTCF0:USTF0",1610214525121,0.13632608,40427.0,40425.0,0.02273078]
["bitfinex-derivatives","BTCF0:USTF0",1610214525521,0.13632608,40427.0,40426.0,0.02273147]
["bitfinex-derivatives","BTCF0:USTF0",1610214525924,0.13632608,40427.0,40419.0,0.02273126]
["bitfinex-derivatives","BTCF0:USTF0",1610214526323,0.13632608,40427.0,40426.0,0.02273116]
["bitfinex-derivatives","BTCF0:USTF0",1610214526522,0.13632608,40427.0,40420.0,0.02273123]
["bitfinex-derivatives","BTCF0:USTF0",1610214526724,0.13632608,40427.0,40426.0,0.02273126]
["bitfinex-derivatives","BTCF0:USTF0",1610214527124,0.13632608,40427.0,40419.0,0.02273102]
["bitfinex-derivatives","BTCF0:USTF0",1610214527324,0.13632608,40427.0,40426.0,0.02273081]
["bitfinex-derivatives","BTCF0:USTF0",1610214527536,0.13632608,40427.0,40420.0,0.02273066]
["bitfinex-derivatives","BTCF0:USTF0",1610214527728,0.13632608,40427.0,40420.0,0.02247922]
["bitfinex-derivatives","BTCF0:USTF0",1610214527927,0.13632608,40427.0,40419.0,0.02273043]
["bitfinex-derivatives","BTCF0:USTF0",1610214528126,0.13632608,40427.0,40421.0,0.0227297]
["bitfinex-derivatives","BTCF0:USTF0",1610214528329,0.13632608,40427.0,40419.0,0.0685662]
["bitfinex-derivatives","BTCF0:USTF0",1610214528527,0.13632608,40427.0,40422.0,0.02272979]
["bitfinex-derivatives","BTCF0:USTF0",1610214528930,0.13632608,40427.0,40420.0,0.02272823]
["bitfinex-derivatives","BTCF0:USTF0",1610214529130,0.13632608,40427.0,40423.0,0.02272797]
["bitfinex-derivatives","BTCF0:USTF0",1610214529331,0.13632608,40427.0,40426.0,0.5863]
["bitfinex-derivatives","BTCF0:USTF0",1610214529730,0.13632608,40427.0,40426.0,0.60902684]
["bitfinex-derivatives","BTCF0:USTF0",1610214530130,0.13632608,40427.0,40426.0,0.06855332]
["bitfinex-derivatives","BTCF0:USTF0",1610214530531,0.13632608,40427.0,40422.0,0.02272407]
["bitfinex-derivatives","BTCF0:USTF0",1610214530731,0.13632608,40427.0,40426.0,0.02272458]
["bitfinex-derivatives","BTCF0:USTF0",1610214530932,0.13632608,40427.0,40423.0,0.02272478]
["bitfinex-derivatives","BTCF0:USTF0",1610214531331,0.13632608,40427.0,40426.0,3.26355139]
["bitfinex-derivatives","BTCF0:USTF0",1610214531533,0.13632608,40427.0,40426.0,3.2633]
["bitfinex-derivatives","BTCF0:USTF0",1610214531735,0.13632608,40427.0,40426.0,3.33184597]
["bitfinex-derivatives","BTCF0:USTF0",1610214532934,0.13632608,40427.0,40426.0,3.46817205]
["bitfinex-derivatives","BTCF0:USTF0",1610214541148,0.13632608,40427.0,40426.0,0.06854597]
["bitfinex-derivatives","BTCF0:USTF0",1610214541548,0.13632608,40427.0,40425.0,2.942]
["bitfinex-derivatives","BTCF0:USTF0",1610214541748,0.13632608,40427.0,40426.0,0.06786004]
["bitfinex-derivatives","BTCF0:USTF0",1610214543451,0.13632608,40427.0,40424.0,2.7758]
["bitfinex-derivatives","BTCF0:USTF0",1610214543649,0.13632608,40427.0,40426.0,0.022441]
["bitfinex-derivatives","BTCF0:USTF0",1610214543853,0.13632608,40427.0,40425.0,0.06786468]
["bitfinex-derivatives","BTCF0:USTF0",1610214544252,0.13632608,40427.0,40426.0,0.02244015]
["bitfinex-derivatives","BTCF0:USTF0",1610214544652,0.13632608,40427.0,40425.0,0.06786393]
["bitfinex-derivatives","BTCF0:USTF0",1610214545052,0.13632608,40427.0,40426.0,0.02244126]
["bitfinex-derivatives","BTCF0:USTF0",1610214545252,0.13632608,40427.0,40425.0,0.06786551]
["bitfinex-derivatives","BTCF0:USTF0",1610214545452,0.13632608,40427.0,40426.0,0.02244181]
["bitfinex-derivatives","BTCF0:USTF0",1610214545852,0.13632608,40427.0,40425.0,0.06786567]
["bitfinex-derivatives","BTCF0:USTF0",1610214560764,0.39791988,40427.0,40425.0,0.06786567]
["bitfinex-derivatives","BTCF0:USTF0",1610214563570,0.39791988,40427.0,40425.0,0.02244195]
["bitfinex-derivatives","BTCF0:USTF0",1610214563769,0.39791988,40427.0,40422.0,0.02244811]
["bitfinex-derivatives","BTCF0:USTF0",1610214563970,0.39791988,40427.0,40426.0,0.02244984]
["bitfinex-derivatives","BTCF0:USTF0",1610214564170,0.39791988,40427.0,40413.0,0.02245129]
["bitfinex-derivatives","BTCF0:USTF0",1610214564372,0.39791988,40427.0,40426.0,0.02219982]
["bitfinex-derivatives","BTCF0:USTF0",1610214564569,0.39791988,40427.0,40426.0,0.02245049]
["bitfinex-derivatives","BTCF0:USTF0",1610214564773,0.39791988,40427.0,40418.0,3.1265]
["bitfinex-derivatives","BTCF0:USTF0",1610214564970,0.39791988,40427.0,40426.0,0.02245235]
["bitfinex-derivatives","BTCF0:USTF0",1610214565172,0.39791988,40427.0,40426.0,0.00025067]
["bitfinex-derivatives","BTCF0:USTF0",1610214565372,0.39791988,40427.0,40419.0,0.02245174]
["bitfinex-derivatives","BTCF0:USTF0",1610214565571,0.39791988,40427.0,40426.0,0.02245213]
["bitfinex-derivatives","BTCF0:USTF0",1610214565771,0.39791988,40427.0,40421.0,3.5981]
["bitfinex-derivatives","BTCF0:USTF0",1610214565970,0.39791988,40427.0,40426.0,0.02245199]
["bitfinex-derivatives","BTCF0:USTF0",1610214566370,0.39791988,40427.0,40422.0,0.02245317]
["bitfinex-derivatives","BTCF0:USTF0",1610214566571,0.39791988,40427.0,40426.0,0.02245375]
["bitfinex-derivatives","BTCF0:USTF0",1610214566771,3.27151988,40427.0,40423.0,0.02245385]
["bitfinex-derivatives","BTCF0:USTF0",1610214567172,3.27151988,40427.0,40426.0,0.02245354]
["bitfinex-derivatives","BTCF0:USTF0",1610214567375,3.27151988,40427.0,40413.0,0.02245351]
["bitfinex-derivatives","BTCF0:USTF0",1610214567573,3.27151988,40427.0,40426.0,0.02245371]
["bitfinex-derivatives","BTCF0:USTF0",1610214567975,3.27151988,40427.0,40414.0,0.02245441]
["bitfinex-derivatives","BTCF0:USTF0",1610214568175,3.27151988,40427.0,40426.0,0.00025071]
["bitfinex-derivatives","BTCF0:USTF0",1610214568376,3.27151988,40427.0,40415.0,0.02245649]
["bitfinex-derivatives","BTCF0:USTF0",1610214568774,3.27151988,40427.0,40426.0,0.00025071]
["bitfinex-derivatives","BTCF0:USTF0",1610214568975,3.27151988,40427.0,40416.0,0.02245759]
["bitfinex-derivatives","BTCF0:USTF0",1610214569175,0.13632608,40417.0,40413.0,0.02245768]
["bitfinex-derivatives","BTCF0:USTF0",1610214569376,0.5857,40416.0,40413.0,0.02245768]
["bitfinex-derivatives","BTCF0:USTF0",1610214569577,0.5857,40416.0,40408.0,3.606]
["bitfinex-derivatives","BTCF0:USTF0",1610214569779,0.5857,40416.0,40414.0,0.0224607]
["bitfinex-derivatives","BTCF0:USTF0",1610214569981,0.5857,40416.0,40409.0,0.0224615]
["bitfinex-derivatives","BTCF0:USTF0",1610214571280,0.13632608,40410.0,40409.0,0.0224615]
["bitfinex-derivatives","BTCF0:USTF0",1610214574481,0.13632608,40410.0,40409.0,0.02246511]
["bitfinex-derivatives","BTCF0:USTF0",1610214574981,0.13632608,40410.0,40409.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1610214575380,0.13632608,40410.0,40409.0,0.02246529]
["bitfinex-derivatives","BTCF0:USTF0",1610214575983,0.13632608,40410.0,40409.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1610214576581,0.13632608,40410.0,40409.0,0.02246555]
["bitfinex-derivatives","BTCF0:USTF0",1610214578383,0.13632608,40410.0,40409.0,3.2512]
["bitfinex-derivatives","BTCF0:USTF0",1610214578782,0.13632608,40410.0,40409.0,3.27366551]
["bitfinex-derivatives","BTCF0:USTF0",1610214580481,0.13632608,40410.0,40409.0,3.31912205]
["bitfinex-derivatives","BTCF0:USTF0",1610214586897,0.2615938,40427.0,40409.0,3.31912205]
["bitfinex-derivatives","BTCF0:USTF0",1610214587298,0.13632608,40413.0,40409.0,3.31912205]
["bitfinex-derivatives","BTCF0:USTF0",1610214587499,0.13632608,40413.0,40410.0,0.06790151]
["bitfinex-derivatives","BTCF0:USTF0",1610214588700,0.13632608,40413.0,40407.0,0.02245491]
["bitfinex-derivatives","BTCF0:USTF0",1610214588901,0.13632608,40413.0,40411.0,0.02245529]
["bitfinex-derivatives","BTCF0:USTF0",1610214589204,0.13632608,40413.0,40408.0,0.0224557]
["bitfinex-derivatives","BTCF0:USTF0",1610214589602,0.13632608,40413.0,40407.0,0.02245613]
["bitfinex-derivatives","BTCF0:USTF0",1610214589802,0.13632608,40413.0,40409.0,0.02245687]
["bitfinex-derivatives","BTCF0:USTF0",1610214590001,0.13632608,40413.0,40408.0,0.02245677]
["bitfinex-derivatives","BTCF0:USTF0",1610214590204,0.13632608,40413.0,40410.0,0.02220633]
["bitfinex-derivatives","BTCF0:USTF0",1610214590404,0.13632608,40413.0,40410.0,0.02245705]
["bitfinex-derivatives","BTCF0:USTF0",1610214590602,0.13632608,40413.0,40409.0,0.02245739]
["bitfinex-derivatives","BTCF0:USTF0",1610214590802,0.13632608,40413.0,40411.0,0.02246053]
["bitfinex-derivatives","BTCF0:USTF0",1610214591003,0.13632608,40413.0,40410.0,0.02246036]
["bitfinex-derivatives","BTCF0:USTF0",1610214591403,0.13632608,40413.0,40412.0,0.02246031]
["bitfinex-derivatives","BTCF0:USTF0",1610214591604,0.13632608,40413.0,40411.0,0.02245945]
["bitfinex-derivatives","BTCF0:USTF0",1610214591803,0.13632608,40413.0,40412.0,0.10606971]
["bitfinex-derivatives","BTCF0:USTF0",1610214595414,0.13632608,40413.0,40412.0,0.24239579]
["bitfinex-derivatives","BTCF0:USTF0",1610214595608,0.13632608,40413.0,40412.0,0.10606971]
["bitfinex-derivatives","BTCF0:USTF0",1610214607922,0.2615938,40427.0,40423.0,3.0351]
["bitfinex-derivatives","BTCF0:USTF0",1610214608523,0.2615938,40427.0,40424.0,0.06693757]
["bitfinex-derivatives","BTCF0:USTF0",1610214609325,0.2615938,40427.0,40426.0,3.4164]
["bitfinex-derivatives","BTCF0:USTF0",1610214609524,0.2615938,40427.0,40426.0,3.55272608]
["bitfinex-derivatives","BTCF0:USTF0",1610214609725,0.2615938,40427.0,40426.0,3.61964773]
["bitfinex-derivatives","BTCF0:USTF0",1610214618436,0.2615938,40427.0,40426.0,3.57477681]
["bitfinex-derivatives","BTCF0:USTF0",1610214619237,0.2615938,40427.0,40426.0,3.61963515]
["bitfinex-derivatives","BTCF0:USTF0",1610214629558,0.2615938,40427.0,40426.0,3.57477681]
["bitfinex-derivatives","BTCF0:USTF0",1610214629756,0.39791988,40427.0,40426.0,3.57477681]
["bitfinex-derivatives","BTCF0:USTF0",1610214630357,0.39791988,40427.0,40426.0,3.61964327]
["bitfinex-derivatives","BTCF0:USTF0",1610214632459,0.39791988,40427.0,40426.0,3.57477681]
["bitfinex-derivatives","BTCF0:USTF0",1610214632959,0.39791988,40427.0,40426.0,3.61964426]
["bitfinex-derivatives","BTCF0:USTF0",1610214635059,0.39791988,40427.0,40426.0,3.57477681]
["bitfinex-derivatives","BTCF0:USTF0",1610214635459,0.2615938,40427.0,40426.0,3.57477681]
["bitfinex-derivatives","BTCF0:USTF0",1610214635660,0.2615938,40427.0,40426.0,3.61964487]
["bitfinex-derivatives","BTCF0:USTF0",1610214641069,0.2615938,40427.0,40426.0,0.20324487]
["bitfinex-derivatives","BTCF0:USTF0",1610214641669,0.39791988,40427.0,40426.0,0.15837681]
["bitfinex-derivatives","BTCF0:USTF0",1610214643470,0.39791988,40427.0,40426.0,0.02205073]
["bitfinex-derivatives","BTCF0:USTF0",1610214643872,0.39791988,40427.0,40422.0,0.02205103]
["bitfinex-derivatives","BTCF0:USTF0",1610214644071,0.39791988,40427.0,40426.0,0.02205211]
["bitfinex-derivatives","BTCF0:USTF0",1610214644272,0.39791988,40427.0,40423.0,0.02205385]
["bitfinex-derivatives","BTCF0:USTF0",1610214644673,0.39791988,40427.0,40426.0,0.02205351]
["bitfinex-derivatives","BTCF0:USTF0",1610214644871,0.39791988,40427.0,40413.0,0.02205348]
["bitfinex-derivatives","BTCF0:USTF0",1610214645071,2.9227,40421.0,40406.0,0.04487586]
["bitfinex-derivatives","BTCF0:USTF0",1610214645473,2.9227,40421.0,40414.0,0.02205322]
["bitfinex-derivatives","BTCF0:USTF0",1610214645672,0.13632608,40415.0,40406.0,0.06692846]
["bitfinex-derivatives","BTCF0:USTF0",1610214645873,0.13632608,40415.0,40406.0,0.04487586]
["bitfinex-derivatives","BTCF0:USTF0",1610214646271,0.13632608,40415.0,40407.0,0.02205402]
["bitfinex-derivatives","BTCF0:USTF0",1610214646473,0.13632608,40415.0,40406.0,0.06693109]
["bitfinex-derivatives","BTCF0:USTF0",1610214646672,0.13632608,40415.0,40408.0,0.02205558]
["bitfinex-derivatives","BTCF0:USTF0",1610214647074,0.13632608,40415.0,40406.0,0.06693174]
["bitfinex-derivatives","BTCF0:USTF0",1610214647276,0.13632608,40415.0,40409.0,0.0220623]
["bitfinex-derivatives","BTCF0:USTF0",1610214647478,0.13632608,40415.0,40407.0,0.02206157]
["bitfinex-derivatives","BTCF0:USTF0",1610214647675,0.13632608,40408.0,40407.0,0.02206157]
["bitfinex-derivatives","BTCF0:USTF0",1610214647877,0.13632608,40408.0,40406.0,0.06693779]
["bitfinex-derivatives","BTCF0:USTF0",1610214648076,0.13632608,40408.0,40406.0,0.04487586]
["bitfinex-derivatives","BTCF0:USTF0",1610214648276,0.13632608,40408.0,40406.0,0.06693795]
["bitfinex-derivatives","BTCF0:USTF0",1610214649178,0.09064,40426.0,40407.0,3.2416]
["bitfinex-derivatives","BTCF0:USTF0",1610214649579,0.09064,40426.0,40408.0,0.06695218]
["bitfinex-derivatives","BTCF0:USTF0",1610214649779,0.09064,40426.0,40418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610214650380,0.09064,40426.0,40419.0,0.02205994]
["bitfinex-derivatives","BTCF0:USTF0",1610214650880,0.2615938,40427.0,40420.0,0.02206097]
["bitfinex-derivatives","BTCF0:USTF0",1610214651280,0.2615938,40427.0,40419.0,0.02206059]
["bitfinex-derivatives","BTCF0:USTF0",1610214651481,0.2615938,40427.0,40421.0,0.02206021]
["bitfinex-derivatives","BTCF0:USTF0",1610214651681,0.13632608,40422.0,40420.0,0.02206066]
["bitfinex-derivatives","BTCF0:USTF0",1610214651981,0.13632608,40422.0,40419.0,0.02206035]
["bitfinex-derivatives","BTCF0:USTF0",1610214652180,0.13632608,40422.0,40421.0,0.02206075]
["bitfinex-derivatives","BTCF0:USTF0",1610214652581,0.13632608,40422.0,40420.0,0.02206132]
["bitfinex-derivatives","BTCF0:USTF0",1610214652782,0.13632608,40422.0,40421.0,0.02206081]
["bitfinex-derivatives","BTCF0:USTF0",1610214652983,0.13632608,40422.0,40421.0,0.02206111]
["bitfinex-derivatives","BTCF0:USTF0",1610214653283,0.13632608,40422.0,40419.0,0.02206078]
["bitfinex-derivatives","BTCF0:USTF0",1610214656385,0.13567478,40422.0,40419.0,0.02206078]
["bitfinex-derivatives","BTCF0:USTF0",1610214660596,0.13567478,40422.0,40419.0,0.06723033]
["bitfinex-derivatives","BTCF0:USTF0",1610214660898,0.13567478,40422.0,40419.0,0.02206078]
["bitfinex-derivatives","BTCF0:USTF0",1610214661298,0.13567478,40422.0,40420.0,0.0222584]
["bitfinex-derivatives","BTCF0:USTF0",1610214661499,0.13567478,40422.0,40419.0,0.02225835]
["bitfinex-derivatives","BTCF0:USTF0",1610214661698,0.13567478,40422.0,40421.0,0.0222582]
["bitfinex-derivatives","BTCF0:USTF0",1610214662099,0.13567478,40422.0,40421.0,3.9959]
["bitfinex-derivatives","BTCF0:USTF0",1610214662298,0.13567478,40422.0,40421.0,4.01815628]
["bitfinex-derivatives","BTCF0:USTF0",1610214662498,0.2615938,40427.0,40421.0,4.06331943]
["bitfinex-derivatives","BTCF0:USTF0",1610214662698,0.2615938,40427.0,40422.0,0.04540945]
["bitfinex-derivatives","BTCF0:USTF0",1610214662899,0.2615938,40427.0,40422.0,0.06741208]
["bitfinex-derivatives","BTCF0:USTF0",1610214663098,0.2615938,40427.0,40422.0,0.14798208]
["bitfinex-derivatives","BTCF0:USTF0",1610214663500,0.2615938,40427.0,40423.0,0.02224954]
["bitfinex-derivatives","BTCF0:USTF0",1610214663899,0.2615938,40427.0,40426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610214664100,0.2615938,40427.0,40426.0,0.64922608]
["bitfinex-derivatives","BTCF0:USTF0",1610214664309,0.2615938,40427.0,40426.0,0.67122505]
["bitfinex-derivatives","BTCF0:USTF0",1610214664500,0.2615938,40427.0,40426.0,0.67147514]
["bitfinex-derivatives","BTCF0:USTF0",1610214664700,0.2615938,40427.0,40426.0,0.7166249]
["bitfinex-derivatives","BTCF0:USTF0",1610214671706,3.7481,40454.0,40426.0,0.7166249]
["bitfinex-derivatives","BTCF0:USTF0",1610214671904,0.2738,40463.0,40451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610214672106,0.2738,40463.0,40452.0,2.9686]
["bitfinex-derivatives","BTCF0:USTF0",1610214672307,0.2738,40463.0,40452.0,2.99076346]
["bitfinex-derivatives","BTCF0:USTF0",1610214672508,0.2738,40463.0,40453.0,0.00024956]
["bitfinex-derivatives","BTCF0:USTF0",1610214673910,0.13632608,40454.0,40453.0,0.00024956]
["bitfinex-derivatives","BTCF0:USTF0",1610214687329,0.13632608,40454.0,40453.0,0.02215678]
["bitfinex-derivatives","BTCF0:USTF0",1610214691638,0.13632608,40454.0,40453.0,0.06715641]
["bitfinex-derivatives","BTCF0:USTF0",1610214700349,0.13632608,40454.0,40453.0,0.137837]
["bitfinex-derivatives","BTCF0:USTF0",1610214702253,0.13632608,40454.0,40453.0,0.06715641]
["bitfinex-derivatives","BTCF0:USTF0",1610214711264,0.13632608,40454.0,40453.0,0.13782913]
["bitfinex-derivatives","BTCF0:USTF0",1610214711665,0.13632608,40454.0,40453.0,0.06715641]
["bitfinex-derivatives","BTCF0:USTF0",1610214712066,0.20982608,40454.0,40453.0,0.13782909]
["bitfinex-derivatives","BTCF0:USTF0",1610214712266,0.13632608,40454.0,40453.0,0.13782909]
["bitfinex-derivatives","BTCF0:USTF0",1610214716376,0.13632608,40454.0,40453.0,0.06715641]
["bitfinex-derivatives","BTCF0:USTF0",1610214716580,3.53632608,40454.0,40453.0,0.02215678]
["bitfinex-derivatives","BTCF0:USTF0",1610214717175,3.53632608,40454.0,40438.0,0.06715975]
["bitfinex-derivatives","BTCF0:USTF0",1610214717377,3.53632608,40454.0,40453.0,0.02215987]
["bitfinex-derivatives","BTCF0:USTF0",1610214717776,3.53632608,40454.0,40432.0,0.04500576]
["bitfinex-derivatives","BTCF0:USTF0",1610214717777,5.03632608,40454.0,40439.0,0.02216445]
["bitfinex-derivatives","BTCF0:USTF0",1610214717978,5.03632608,40454.0,40432.0,0.06717521]
["bitfinex-derivatives","BTCF0:USTF0",1610214718177,1.63632608,40454.0,40440.0,0.02217119]
["bitfinex-derivatives","BTCF0:USTF0",1610214718377,1.5,40454.0,40440.0,0.02217119]
["bitfinex-derivatives","BTCF0:USTF0",1610214718576,1.5,40454.0,40432.0,0.04500576]
["bitfinex-derivatives","BTCF0:USTF0",1610214718577,3.3543,40441.0,40433.0,0.02221518]
["bitfinex-derivatives","BTCF0:USTF0",1610214718780,3.3543,40441.0,40412.0,2.63524502]
["bitfinex-derivatives","BTCF0:USTF0",1610214718781,0.0954,40459.0,40441.0,0.00024998]
["bitfinex-derivatives","BTCF0:USTF0",1610214718981,0.0954,40459.0,40434.0,0.02221556]
["bitfinex-derivatives","BTCF0:USTF0",1610214719184,3.3235,40440.0,40434.0,0.02221556]
["bitfinex-derivatives","BTCF0:USTF0",1610214719381,1.5,40457.0,40423.0,3.58966822]
["bitfinex-derivatives","BTCF0:USTF0",1610214719582,3.137,40435.0,40424.0,0.04483286]
["bitfinex-derivatives","BTCF0:USTF0",1610214719781,3.137,40435.0,40424.0,0.066856]
["bitfinex-derivatives","BTCF0:USTF0",1610214720383,0.13632608,40425.0,40424.0,0.066856]
["bitfinex-derivatives","BTCF0:USTF0",1610214720586,3.01942608,40425.0,40424.0,0.066856]
["bitfinex-derivatives","BTCF0:USTF0",1610214720783,3.01942608,40425.0,40424.0,0.06660653]
["bitfinex-derivatives","BTCF0:USTF0",1610214720983,3.01942608,40425.0,40415.0,0.06686301]
["bitfinex-derivatives","BTCF0:USTF0",1610214721183,3.01942608,40425.0,40424.0,0.02202667]
["bitfinex-derivatives","BTCF0:USTF0",1610214721385,3.01942608,40425.0,40416.0,0.02202816]
["bitfinex-derivatives","BTCF0:USTF0",1610214721585,3.01942608,40425.0,40424.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1610214721785,0.13632608,40425.0,40424.0,0.02202844]
["bitfinex-derivatives","BTCF0:USTF0",1610214721985,3.41392608,40425.0,40417.0,0.02202912]
["bitfinex-derivatives","BTCF0:USTF0",1610214722185,0.13632608,40425.0,40424.0,0.02202947]
["bitfinex-derivatives","BTCF0:USTF0",1610214722586,3.9165,40419.0,40418.0,0.0220304]
["bitfinex-derivatives","BTCF0:USTF0",1610214722785,3.9165,40419.0,40412.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1610214722986,1.63632608,40425.0,40418.0,0.02203549]
["bitfinex-derivatives","BTCF0:USTF0",1610214723188,0.13632608,40425.0,40418.0,0.02203549]
["bitfinex-derivatives","BTCF0:USTF0",1610214723389,0.13632608,40425.0,40404.0,0.02199674]
["bitfinex-derivatives","BTCF0:USTF0",1610214723390,3.2332,40419.0,40404.0,0.02199674]
["bitfinex-derivatives","BTCF0:USTF0",1610214723687,3.34855,40419.0,40397.0,0.04478606]
["bitfinex-derivatives","BTCF0:USTF0",1610214723887,3.34855,40419.0,40405.0,0.02200059]
["bitfinex-derivatives","BTCF0:USTF0",1610214724088,3.34855,40419.0,40398.0,0.0220016]
["bitfinex-derivatives","BTCF0:USTF0",1610214724287,0.13632608,40399.0,40391.0,0.0447973]
["bitfinex-derivatives","BTCF0:USTF0",1610214724887,3.517,40392.0,40391.0,0.06680137]
["bitfinex-derivatives","BTCF0:USTF0",1610214725088,3.517,40392.0,40386.0,0.00024931]
["bitfinex-derivatives","BTCF0:USTF0",1610214725487,3.517,40392.0,40391.0,0.00024931]
["bitfinex-derivatives","BTCF0:USTF0",1610214725689,3.517,40392.0,40386.0,0.00024931]
["bitfinex-derivatives","BTCF0:USTF0",1610214725888,3.517,40392.0,40391.0,0.00024931]
["bitfinex-derivatives","BTCF0:USTF0",1610214726289,0.13632608,40392.0,40387.0,0.00024931]
["bitfinex-derivatives","BTCF0:USTF0",1610214726489,0.13632608,40392.0,40391.0,0.00024933]
["bitfinex-derivatives","BTCF0:USTF0",1610214726688,0.13632608,40392.0,40388.0,0.00024933]
["bitfinex-derivatives","BTCF0:USTF0",1610214726888,3.88472608,40392.0,40388.0,0.00024933]
["bitfinex-derivatives","BTCF0:USTF0",1610214727088,3.88472608,40392.0,40391.0,0.00024933]
["bitfinex-derivatives","BTCF0:USTF0",1610214727288,3.88472608,40392.0,40389.0,0.00024935]
["bitfinex-derivatives","BTCF0:USTF0",1610214727489,3.88472608,40392.0,40372.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1610214728094,3.88472608,40392.0,40373.0,0.00024937]
["bitfinex-derivatives","BTCF0:USTF0",1610214728292,0.13632608,40374.0,40372.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1610214728691,4.0304,40373.0,40372.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1610214730195,0.13632608,40374.0,40372.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1610214731796,2.9033,40373.0,40372.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1610214732398,2.9033,40373.0,40367.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1610214732599,0.13632608,40374.0,40367.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1610214734403,0.13632608,40368.0,40367.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1610214734603,0.24427608,40368.0,40367.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1610214737906,0.13632608,40368.0,40367.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1610214738305,0.13632608,40376.0,40367.0,3.58062608]
["bitfinex-derivatives","BTCF0:USTF0",1610214738513,0.13632608,40376.0,40367.0,3.67945608]
["bitfinex-derivatives","BTCF0:USTF0",1610214738710,0.10347,40387.0,40367.0,3.67945608]
["bitfinex-derivatives","BTCF0:USTF0",1610214738911,4.02471,40399.0,40367.0,3.67945608]
["bitfinex-derivatives","BTCF0:USTF0",1610214740410,0.13632608,40368.0,40367.0,3.67945608]
["bitfinex-derivatives","BTCF0:USTF0",1610214740610,0.13632608,40368.0,40367.0,0.26495608]
["bitfinex-derivatives","BTCF0:USTF0",1610214741012,2.9383,40388.0,40367.0,0.26495608]
["bitfinex-derivatives","BTCF0:USTF0",1610214741212,0.10371,40399.0,40367.0,0.26495608]
["bitfinex-derivatives","BTCF0:USTF0",1610214741411,0.2753,40405.0,40367.0,0.26495608]
["bitfinex-derivatives","BTCF0:USTF0",1610214742414,0.2753,40405.0,40377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610214742614,0.2753,40405.0,40379.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1610214744514,0.13632608,40380.0,40379.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1610214746519,0.13632608,40380.0,40379.0,0.53252608]
["bitfinex-derivatives","BTCF0:USTF0",1610214749621,0.13632608,40380.0,40379.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1610214754426,0.13632608,40380.0,40376.0,0.11283]
["bitfinex-derivatives","BTCF0:USTF0",1610214754827,3.7932,40377.0,40376.0,0.11283]
["bitfinex-derivatives","BTCF0:USTF0",1610214755027,3.7932,40377.0,40367.0,0.12863]
["bitfinex-derivatives","BTCF0:USTF0",1610214756228,3.7932,40377.0,40367.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1610214756429,0.13632608,40368.0,40367.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1610214764538,0.13632608,40368.0,40367.0,0.16612608]
["bitfinex-derivatives","BTCF0:USTF0",1610214766945,0.13632608,40368.0,40367.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1610214767742,0.60032608,40368.0,40367.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1610214771347,0.60032608,40368.0,40367.0,0.03004991]
["bitfinex-derivatives","BTCF0:USTF0",1610214775254,0.60032608,40368.0,40367.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1610214776354,0.60032608,40368.0,40367.0,0.03004992]
["bitfinex-derivatives","BTCF0:USTF0",1610214776555,0.13632608,40368.0,40367.0,0.03004992]
["bitfinex-derivatives","BTCF0:USTF0",1610214779557,0.13632608,40368.0,40367.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1610214779755,1.13632608,40368.0,40367.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1610214781758,0.13632608,40368.0,40367.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1610214783559,0.13632608,40368.0,40367.0,0.03004712]
["bitfinex-derivatives","BTCF0:USTF0",1610214784160,0.13632608,40368.0,40367.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1610214786561,0.13632608,40368.0,40367.0,0.03004713]
["bitfinex-derivatives","BTCF0:USTF0",1610214786861,0.13632608,40368.0,40367.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1610214787060,0.13632608,40368.0,40367.0,0.03004706]
["bitfinex-derivatives","BTCF0:USTF0",1610214788262,0.13632608,40368.0,40367.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1610214789462,0.13632608,40368.0,40367.0,0.03004707]
["bitfinex-derivatives","BTCF0:USTF0",1610214795268,0.13632608,40368.0,40367.0,0.05080166]
["bitfinex-derivatives","BTCF0:USTF0",1610214800872,4.12632608,40368.0,40367.0,0.05080166]
["bitfinex-derivatives","BTCF0:USTF0",1610214803175,0.13632608,40368.0,40367.0,0.05080166]
["bitfinex-derivatives","BTCF0:USTF0",1610214804274,0.69952608,40368.0,40367.0,0.05080166]
["bitfinex-derivatives","BTCF0:USTF0",1610214808478,0.69952608,40368.0,40367.0,0.03004707]
["bitfinex-derivatives","BTCF0:USTF0",1610214813184,2.19952608,40368.0,40367.0,0.03004707]
["bitfinex-derivatives","BTCF0:USTF0",1610214813886,3.19952608,40368.0,40367.0,0.03004707]
["bitfinex-derivatives","BTCF0:USTF0",1610214815090,3.19952608,40368.0,40367.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1610214815289,2.63632608,40368.0,40367.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1610214816893,2.63662914,40368.0,40367.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1610214817896,1.63662914,40368.0,40367.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1610214818496,1.63662914,40368.0,40319.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1610214818699,3.9267,40363.0,40324.0,3.0794]
["bitfinex-derivatives","BTCF0:USTF0",1610214818897,0.1556,40362.0,40324.0,3.0794]
["bitfinex-derivatives","BTCF0:USTF0",1610214819097,0.1556,40362.0,40325.0,0.02102292]
["bitfinex-derivatives","BTCF0:USTF0",1610214819497,0.4552,40362.0,40325.0,0.02102292]
["bitfinex-derivatives","BTCF0:USTF0",1610214820700,0.13632608,40335.0,40334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610214821100,0.13632608,40335.0,40334.0,0.15734456]
["bitfinex-derivatives","BTCF0:USTF0",1610214824403,0.13632608,40335.0,40334.0,0.02101848]
["bitfinex-derivatives","BTCF0:USTF0",1610214824804,0.13632608,40335.0,40332.0,0.02101469]
["bitfinex-derivatives","BTCF0:USTF0",1610214825204,0.13632608,40335.0,40334.0,0.02101497]
["bitfinex-derivatives","BTCF0:USTF0",1610214825404,0.13632608,40335.0,40333.0,0.02101504]
["bitfinex-derivatives","BTCF0:USTF0",1610214825605,0.13632608,40335.0,40334.0,0.0210173]
["bitfinex-derivatives","BTCF0:USTF0",1610214826105,0.13632608,40335.0,40332.0,0.02101513]
["bitfinex-derivatives","BTCF0:USTF0",1610214826805,0.13632608,40335.0,40334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610214827206,0.13632608,40335.0,40334.0,0.15733905]
["bitfinex-derivatives","BTCF0:USTF0",1610214827708,0.1556,40362.0,40334.0,0.15733905]
["bitfinex-derivatives","BTCF0:USTF0",1610214827709,0.1556,40362.0,40334.0,3.03223905]
["bitfinex-derivatives","BTCF0:USTF0",1610214828109,0.1556,40362.0,40334.0,0.20076148]
["bitfinex-derivatives","BTCF0:USTF0",1610214828306,0.1556,40362.0,40335.0,0.06443413]
["bitfinex-derivatives","BTCF0:USTF0",1610214828506,0.1556,40362.0,40354.0,3.6513]
["bitfinex-derivatives","BTCF0:USTF0",1610214828706,0.13632608,40355.0,40354.0,3.6513]
["bitfinex-derivatives","BTCF0:USTF0",1610214829108,0.13632608,40355.0,40354.0,3.67230784]
["bitfinex-derivatives","BTCF0:USTF0",1610214830709,0.13632608,40355.0,40354.0,3.80863392]
["bitfinex-derivatives","BTCF0:USTF0",1610214831307,0.13632608,40355.0,40354.0,3.85203389]
["bitfinex-derivatives","BTCF0:USTF0",1610214833110,3.4268,40382.0,40354.0,3.85203389]
["bitfinex-derivatives","BTCF0:USTF0",1610214833314,0.4311,40384.0,40354.0,0.20073389]
["bitfinex-derivatives","BTCF0:USTF0",1610214833511,0.2755,40384.0,40364.0,3.2179]
["bitfinex-derivatives","BTCF0:USTF0",1610214833714,0.2755,40384.0,40364.0,3.3031]
["bitfinex-derivatives","BTCF0:USTF0",1610214833911,0.2755,40384.0,40365.0,0.02099352]
["bitfinex-derivatives","BTCF0:USTF0",1610214834713,0.13632608,40366.0,40365.0,0.02099352]
["bitfinex-derivatives","BTCF0:USTF0",1610214836415,0.13632608,40366.0,40365.0,0.0002469]
["bitfinex-derivatives","BTCF0:USTF0",1610214837315,0.13632608,40366.0,40365.0,0.02099375]
["bitfinex-derivatives","BTCF0:USTF0",1610214838317,0.13632608,40366.0,40365.0,0.0002469]
["bitfinex-derivatives","BTCF0:USTF0",1610214838715,0.13632608,40366.0,40365.0,0.02099394]
["bitfinex-derivatives","BTCF0:USTF0",1610214838916,0.13632608,40366.0,40365.0,0.0002469]
["bitfinex-derivatives","BTCF0:USTF0",1610214839116,0.13632608,40366.0,40365.0,0.02099427]
["bitfinex-derivatives","BTCF0:USTF0",1610214839718,0.13632608,40366.0,40365.0,0.0002469]
["bitfinex-derivatives","BTCF0:USTF0",1610214842518,0.13632608,40366.0,40363.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1610214842919,0.13632608,40366.0,40365.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1610214843120,0.13632608,40366.0,40364.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1610214843322,0.13632608,40366.0,40365.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1610214843921,0.13632608,40366.0,40351.0,0.00024685]
["bitfinex-derivatives","BTCF0:USTF0",1610214844122,4.148,40356.0,40351.0,0.00024685]
["bitfinex-derivatives","BTCF0:USTF0",1610214844322,4.148,40356.0,40352.0,0.0002469]
["bitfinex-derivatives","BTCF0:USTF0",1610214844923,4.148,40356.0,40350.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1610214844924,0.13632608,40353.0,40350.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1610214845124,0.13632608,40353.0,40352.0,0.00024692]
["bitfinex-derivatives","BTCF0:USTF0",1610214845523,0.13632608,40353.0,40345.0,0.11155]
["bitfinex-derivatives","BTCF0:USTF0",1610214845724,0.13632608,40353.0,40352.0,0.00024692]
["bitfinex-derivatives","BTCF0:USTF0",1610214845926,0.13632608,40353.0,40346.0,0.00024692]
["bitfinex-derivatives","BTCF0:USTF0",1610214846323,0.13632608,40353.0,40352.0,0.00024692]
["bitfinex-derivatives","BTCF0:USTF0",1610214846524,0.13632608,40353.0,40347.0,0.00024692]
["bitfinex-derivatives","BTCF0:USTF0",1610214846725,0.13632608,40348.0,40346.0,0.00024692]
["bitfinex-derivatives","BTCF0:USTF0",1610214847125,0.13632608,40348.0,40345.0,0.11155]
["bitfinex-derivatives","BTCF0:USTF0",1610214847325,0.13632608,40348.0,40347.0,0.00024692]
["bitfinex-derivatives","BTCF0:USTF0",1610214847526,0.13632608,40348.0,40346.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1610214847927,0.13632608,40348.0,40347.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1610214848126,0.13632608,40348.0,40346.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1610214848327,0.13632608,40348.0,40347.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1610214848928,0.13632608,40348.0,40346.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1610214849130,0.13632608,40348.0,40347.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1610214849331,0.13632608,40348.0,40345.0,0.11155]
["bitfinex-derivatives","BTCF0:USTF0",1610214849531,0.13632608,40348.0,40347.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1610214849731,0.13632608,40348.0,40345.0,0.11155]
["bitfinex-derivatives","BTCF0:USTF0",1610214849732,0.13632608,40348.0,40346.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1610214849931,0.13632608,40348.0,40347.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1610214850332,0.13632608,40348.0,40346.0,0.02096333]
["bitfinex-derivatives","BTCF0:USTF0",1610214852032,0.13632608,40348.0,40347.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1610214852531,0.13632608,40348.0,40346.0,0.02096333]
["bitfinex-derivatives","BTCF0:USTF0",1610214852932,0.13632608,40348.0,40347.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1610214853332,0.13632608,40348.0,40346.0,0.02071642]
["bitfinex-derivatives","BTCF0:USTF0",1610214853333,0.13632608,40348.0,40346.0,0.02096333]
["bitfinex-derivatives","BTCF0:USTF0",1610214853634,0.13632608,40348.0,40347.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1610214854235,0.13632608,40348.0,40346.0,0.02096333]
["bitfinex-derivatives","BTCF0:USTF0",1610214854435,0.13632608,40348.0,40347.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1610214854634,0.13632608,40348.0,40346.0,0.02096333]
["bitfinex-derivatives","BTCF0:USTF0",1610214856241,0.13632608,40348.0,40340.0,0.02096605]
["bitfinex-derivatives","BTCF0:USTF0",1610214856439,0.13632608,40348.0,40347.0,0.02096643]
["bitfinex-derivatives","BTCF0:USTF0",1610214856638,0.13632608,40348.0,40341.0,0.0209656]
["bitfinex-derivatives","BTCF0:USTF0",1610214856838,0.13632608,40342.0,40340.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1610214857438,0.13632608,40342.0,40341.0,0.02096622]
["bitfinex-derivatives","BTCF0:USTF0",1610214858843,0.13632608,40342.0,40341.0,0.1572923]
["bitfinex-derivatives","BTCF0:USTF0",1610214861846,0.13632608,40342.0,40341.0,0.15728911]
["bitfinex-derivatives","BTCF0:USTF0",1610214862248,0.13632608,40342.0,40341.0,0.15728936]
["bitfinex-derivatives","BTCF0:USTF0",1610214862948,4.148,40356.0,40341.0,0.15728936]
["bitfinex-derivatives","BTCF0:USTF0",1610214863150,0.1556,40365.0,40341.0,0.15728936]
["bitfinex-derivatives","BTCF0:USTF0",1610214863549,0.1556,40365.0,40352.0,4.1506]
["bitfinex-derivatives","BTCF0:USTF0",1610214863951,0.1556,40365.0,40353.0,0.02071394]
["bitfinex-derivatives","BTCF0:USTF0",1610214864150,0.1556,40365.0,40353.0,0.02096083]
["bitfinex-derivatives","BTCF0:USTF0",1610214865052,0.13632608,40354.0,40353.0,0.02096083]
["bitfinex-derivatives","BTCF0:USTF0",1610214866154,0.13632608,40354.0,40352.0,0.02095976]
["bitfinex-derivatives","BTCF0:USTF0",1610214866354,0.13632608,40354.0,40353.0,0.02095955]
["bitfinex-derivatives","BTCF0:USTF0",1610214866955,0.13632608,40354.0,40352.0,0.02095945]
["bitfinex-derivatives","BTCF0:USTF0",1610214871360,0.13632608,40354.0,40353.0,2.8741]
["bitfinex-derivatives","BTCF0:USTF0",1610214871963,0.13632608,40354.0,40353.0,2.93840327]
["bitfinex-derivatives","BTCF0:USTF0",1610214874066,0.13632608,40354.0,40353.0,0.06430327]
["bitfinex-derivatives","BTCF0:USTF0",1610214874664,0.13632608,40354.0,40352.0,4.00575716]
["bitfinex-derivatives","BTCF0:USTF0",1610214874865,0.13632608,40354.0,40353.0,0.06430333]
["bitfinex-derivatives","BTCF0:USTF0",1610214889386,0.13632608,40354.0,40353.0,3.68150333]
["bitfinex-derivatives","BTCF0:USTF0",1610214896996,0.13632608,40354.0,40353.0,3.75025902]
["bitfinex-derivatives","BTCF0:USTF0",1610214899099,0.50472928,40354.0,40353.0,3.75025902]
["bitfinex-derivatives","BTCF0:USTF0",1610214903402,0.50472928,40354.0,40353.0,3.68150333]
["bitfinex-derivatives","BTCF0:USTF0",1610214904006,0.3684032,40354.0,40353.0,3.68150333]
["bitfinex-derivatives","BTCF0:USTF0",1610214905410,0.3684032,40354.0,40353.0,3.74985473]
["bitfinex-derivatives","BTCF0:USTF0",1610214905609,3.1972,40394.0,40353.0,3.74985473]
["bitfinex-derivatives","BTCF0:USTF0",1610214905810,0.08721,40407.0,40353.0,0.13265473]
["bitfinex-derivatives","BTCF0:USTF0",1610214906009,0.08721,40407.0,40380.0,3.3314]
["bitfinex-derivatives","BTCF0:USTF0",1610214906210,0.08721,40407.0,40380.0,3.44675]
["bitfinex-derivatives","BTCF0:USTF0",1610214906410,0.08721,40407.0,40381.0,0.00024608]
["bitfinex-derivatives","BTCF0:USTF0",1610214906611,0.1556,40411.0,40381.0,0.00024608]
["bitfinex-derivatives","BTCF0:USTF0",1610214906612,0.1556,40411.0,40381.0,0.06370782]
["bitfinex-derivatives","BTCF0:USTF0",1610214907011,0.1556,40424.0,40396.0,2.8923]
["bitfinex-derivatives","BTCF0:USTF0",1610214907212,0.1556,40424.0,40399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610214907613,0.00030272,40423.0,40409.0,3.1474]
["bitfinex-derivatives","BTCF0:USTF0",1610214908015,0.00030272,40423.0,40410.0,0.02071003]
["bitfinex-derivatives","BTCF0:USTF0",1610214908411,0.1556,40424.0,40410.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1610214908611,0.1556,40424.0,40409.0,3.1474]
["bitfinex-derivatives","BTCF0:USTF0",1610214908612,0.1556,40424.0,40411.0,0.00024603]
["bitfinex-derivatives","BTCF0:USTF0",1610214909213,0.13632608,40412.0,40410.0,0.00024598]
["bitfinex-derivatives","BTCF0:USTF0",1610214909414,0.13632608,40412.0,40409.0,3.1474]
["bitfinex-derivatives","BTCF0:USTF0",1610214909613,0.13632608,40412.0,40411.0,0.00024598]
["bitfinex-derivatives","BTCF0:USTF0",1610214910014,0.13632608,40412.0,40410.0,0.00024598]
["bitfinex-derivatives","BTCF0:USTF0",1610214910217,0.13632608,40412.0,40411.0,0.00024596]
["bitfinex-derivatives","BTCF0:USTF0",1610214910713,0.13632608,40412.0,40410.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1610214910917,0.13632608,40412.0,40411.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1610214911517,0.13632608,40412.0,40410.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1610214912117,0.13632608,40412.0,40409.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1610214912318,0.13632608,40412.0,40411.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1610214912518,0.13632608,40412.0,40410.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1610214912918,0.13632608,40412.0,40411.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1610214913320,0.13632608,40412.0,40409.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1610214913718,0.13632608,40412.0,40411.0,0.00024591]
["bitfinex-derivatives","BTCF0:USTF0",1610214913920,0.13632608,40412.0,40410.0,0.00024591]
["bitfinex-derivatives","BTCF0:USTF0",1610214914120,0.13632608,40412.0,40409.0,0.00024591]
["bitfinex-derivatives","BTCF0:USTF0",1610214914521,0.13632608,40412.0,40408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610214916422,0.13632608,40412.0,40405.0,3.60178]
["bitfinex-derivatives","BTCF0:USTF0",1610214917222,0.13632608,40406.0,40405.0,3.60178]
["bitfinex-derivatives","BTCF0:USTF0",1610214918826,0.13632608,40406.0,40405.0,3.5227]
["bitfinex-derivatives","BTCF0:USTF0",1610214921429,0.13632608,40406.0,40396.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1610214921628,0.13632608,40406.0,40395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610214921828,0.13632608,40406.0,40397.0,0.00024594]
["bitfinex-derivatives","BTCF0:USTF0",1610214922029,0.13632608,40406.0,40396.0,0.00024594]
["bitfinex-derivatives","BTCF0:USTF0",1610214922229,0.13632608,40406.0,40398.0,0.00024594]
["bitfinex-derivatives","BTCF0:USTF0",1610214922630,3.6253,40399.0,40394.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1610214923031,3.6253,40399.0,40386.0,2.8617]
["bitfinex-derivatives","BTCF0:USTF0",1610214923232,0.13632608,40387.0,40374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610214923431,0.13632608,40387.0,40377.0,3.5942]
["bitfinex-derivatives","BTCF0:USTF0",1610214923630,0.13632608,40387.0,40381.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1610214923832,0.13632608,40387.0,40378.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1610214924231,0.5242,40385.0,40382.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1610214924430,0.13632608,40387.0,40379.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1610214924630,4.1405,40384.0,40378.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1610214925032,4.1405,40384.0,40377.0,0.11114]
["bitfinex-derivatives","BTCF0:USTF0",1610214925033,4.1405,40384.0,40380.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1610214925231,4.1405,40384.0,40377.0,0.11114]
["bitfinex-derivatives","BTCF0:USTF0",1610214925232,0.13632608,40381.0,40379.0,0.00024607]
["bitfinex-derivatives","BTCF0:USTF0",1610214925431,0.13632608,40381.0,40371.0,3.8534]
["bitfinex-derivatives","BTCF0:USTF0",1610214925835,0.13632608,40381.0,40372.0,0.00024608]
["bitfinex-derivatives","BTCF0:USTF0",1610214927236,0.13632608,40373.0,40372.0,0.00024608]
["bitfinex-derivatives","BTCF0:USTF0",1610214927436,3.84702608,40373.0,40372.0,0.00024608]
["bitfinex-derivatives","BTCF0:USTF0",1610214927636,3.84702608,40373.0,40365.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1610214927837,3.84702608,40373.0,40372.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1610214928036,3.84702608,40373.0,40366.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1610214928337,3.84702608,40373.0,40365.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1610214928736,3.84702608,40373.0,40367.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1610214928935,3.84702608,40373.0,40366.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1610214929138,3.84702608,40373.0,40368.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1610214929437,3.84702608,40373.0,40367.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1610214929639,3.84702608,40373.0,40369.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1610214930038,3.84702608,40373.0,40365.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1610214930239,3.84702608,40373.0,40370.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1610214930439,3.84702608,40373.0,40366.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1610214930843,3.84702608,40373.0,40365.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1610214931040,3.84702608,40373.0,40364.0,0.24706608]
["bitfinex-derivatives","BTCF0:USTF0",1610214931041,3.84702608,40373.0,40367.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1610214931241,0.09053,40386.0,40366.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1610214931242,0.13632608,40368.0,40366.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1610214931441,0.13632608,40368.0,40367.0,3.2633]
["bitfinex-derivatives","BTCF0:USTF0",1610214931842,0.13632608,40368.0,40367.0,3.28400474]
["bitfinex-derivatives","BTCF0:USTF0",1610214932945,4.21533,40386.0,40367.0,3.28400474]
["bitfinex-derivatives","BTCF0:USTF0",1610214933348,4.21533,40386.0,40372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610214933547,0.09053,40386.0,40372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610214933745,0.1556,40396.0,40377.0,3.9354]
["bitfinex-derivatives","BTCF0:USTF0",1610214934147,0.10821,40397.0,40378.0,0.00024607]
["bitfinex-derivatives","BTCF0:USTF0",1610214934348,0.1556,40409.0,40385.0,3.9357]
["bitfinex-derivatives","BTCF0:USTF0",1610214934747,0.1556,40409.0,40385.0,4.01613]
["bitfinex-derivatives","BTCF0:USTF0",1610214934947,0.1556,40409.0,40386.0,0.00024603]
["bitfinex-derivatives","BTCF0:USTF0",1610214935349,0.1556,40409.0,40391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610214935549,0.1556,40409.0,40396.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1610214935749,0.1556,40409.0,40397.0,0.000246]
["bitfinex-derivatives","BTCF0:USTF0",1610214935952,0.19995098,40384.0,40373.0,0.11449]
["bitfinex-derivatives","BTCF0:USTF0",1610214936351,0.19995098,40384.0,40383.0,3.913]
["bitfinex-derivatives","BTCF0:USTF0",1610214936750,0.19995098,40384.0,40383.0,0.13783577]
["bitfinex-derivatives","BTCF0:USTF0",1610214937351,0.33627706,40384.0,40383.0,0.11739598]
["bitfinex-derivatives","BTCF0:USTF0",1610214937551,0.33627706,40384.0,40383.0,0.13783993]
["bitfinex-derivatives","BTCF0:USTF0",1610214938353,0.13632608,40384.0,40383.0,0.11739598]
["bitfinex-derivatives","BTCF0:USTF0",1610214938751,0.13632608,40384.0,40383.0,0.00024598]
["bitfinex-derivatives","BTCF0:USTF0",1610214938952,0.62652608,40384.0,40383.0,0.00024598]
["bitfinex-derivatives","BTCF0:USTF0",1610214939150,0.62652608,40384.0,40377.0,0.00024604]
["bitfinex-derivatives","BTCF0:USTF0",1610214939351,0.13632608,40378.0,40377.0,0.00024604]
["bitfinex-derivatives","BTCF0:USTF0",1610214939552,0.13632608,40378.0,40373.0,0.11449]
["bitfinex-derivatives","BTCF0:USTF0",1610214939753,0.13632608,40378.0,40377.0,0.00024606]
["bitfinex-derivatives","BTCF0:USTF0",1610214939953,0.13632608,40378.0,40374.0,0.02069374]
["bitfinex-derivatives","BTCF0:USTF0",1610214940352,0.13632608,40378.0,40377.0,0.00024606]
["bitfinex-derivatives","BTCF0:USTF0",1610214940552,0.13632608,40378.0,40375.0,3.47719487]
["bitfinex-derivatives","BTCF0:USTF0",1610214940752,0.13632608,40378.0,40376.0,0.00024606]
["bitfinex-derivatives","BTCF0:USTF0",1610214942855,0.13632608,40378.0,40376.0,0.02069456]
["bitfinex-derivatives","BTCF0:USTF0",1610214944459,0.13632608,40378.0,40377.0,0.00024604]
["bitfinex-derivatives","BTCF0:USTF0",1610214944659,0.13632608,40378.0,40376.0,0.02069454]
["bitfinex-derivatives","BTCF0:USTF0",1610214945060,0.07262,40391.0,40377.0,3.03854604]
["bitfinex-derivatives","BTCF0:USTF0",1610214945259,0.11336,40403.0,40377.0,3.11566604]
["bitfinex-derivatives","BTCF0:USTF0",1610214945460,0.13632608,40389.0,40388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610214945861,0.13632608,40389.0,40388.0,4.18307209]
["bitfinex-derivatives","BTCF0:USTF0",1610214946060,0.11336,40403.0,40388.0,4.20351269]
["bitfinex-derivatives","BTCF0:USTF0",1610214946263,0.11336,40403.0,40388.0,0.15701269]
["bitfinex-derivatives","BTCF0:USTF0",1610214946461,0.29,40407.0,40388.0,0.25882269]
["bitfinex-derivatives","BTCF0:USTF0",1610214946662,0.29,40407.0,40395.0,3.866]
["bitfinex-derivatives","BTCF0:USTF0",1610214947062,0.29,40407.0,40396.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1610214947461,0.13632608,40397.0,40396.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1610214948663,0.13632608,40397.0,40396.0,0.02068604]
["bitfinex-derivatives","BTCF0:USTF0",1610214951674,0.13632608,40397.0,40392.0,0.02068556]
["bitfinex-derivatives","BTCF0:USTF0",1610214951874,0.13632608,40397.0,40391.0,3.513]
["bitfinex-derivatives","BTCF0:USTF0",1610214951875,0.13632608,40397.0,40396.0,0.02068577]
["bitfinex-derivatives","BTCF0:USTF0",1610214952074,0.13632608,40397.0,40392.0,0.02068661]
["bitfinex-derivatives","BTCF0:USTF0",1610214952473,0.13632608,40397.0,40391.0,3.513]
["bitfinex-derivatives","BTCF0:USTF0",1610214952474,0.13632608,40397.0,40396.0,0.02068679]
["bitfinex-derivatives","BTCF0:USTF0",1610214952674,0.13632608,40397.0,40393.0,0.02068682]
["bitfinex-derivatives","BTCF0:USTF0",1610214952875,0.13632608,40397.0,40392.0,0.02068693]
["bitfinex-derivatives","BTCF0:USTF0",1610214953174,0.13632608,40397.0,40394.0,0.02068691]
["bitfinex-derivatives","BTCF0:USTF0",1610214953375,0.13632608,40397.0,40393.0,0.02068696]
["bitfinex-derivatives","BTCF0:USTF0",1610214953778,0.13632608,40397.0,40392.0,0.02068649]
["bitfinex-derivatives","BTCF0:USTF0",1610214953978,0.13632608,40397.0,40391.0,3.513]
["bitfinex-derivatives","BTCF0:USTF0",1610214953979,0.13632608,40397.0,40394.0,0.02068649]
["bitfinex-derivatives","BTCF0:USTF0",1610214954178,0.13632608,40397.0,40393.0,0.02068656]
["bitfinex-derivatives","BTCF0:USTF0",1610214954579,0.13632608,40397.0,40392.0,0.02068686]
["bitfinex-derivatives","BTCF0:USTF0",1610214954780,0.13632608,40397.0,40394.0,0.02068678]
["bitfinex-derivatives","BTCF0:USTF0",1610214954981,0.13632608,40397.0,40393.0,0.02068676]
["bitfinex-derivatives","BTCF0:USTF0",1610214955380,0.13632608,40397.0,40392.0,0.02068678]
["bitfinex-derivatives","BTCF0:USTF0",1610214955580,0.13632608,40397.0,40394.0,0.02068652]
["bitfinex-derivatives","BTCF0:USTF0",1610214955781,0.13632608,40397.0,40392.0,0.02068656]
["bitfinex-derivatives","BTCF0:USTF0",1610214956181,0.13632608,40397.0,40395.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1610214956383,0.13632608,40397.0,40393.0,0.0206869]
["bitfinex-derivatives","BTCF0:USTF0",1610214956584,0.13632608,40397.0,40391.0,3.513]
["bitfinex-derivatives","BTCF0:USTF0",1610214956585,0.13632608,40397.0,40396.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1610214956981,0.13632608,40397.0,40394.0,0.02068697]
["bitfinex-derivatives","BTCF0:USTF0",1610214957185,0.13632608,40397.0,40392.0,0.02068681]
["bitfinex-derivatives","BTCF0:USTF0",1610214957383,0.13632608,40397.0,40395.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1610214957784,0.13632608,40397.0,40393.0,0.02068676]
["bitfinex-derivatives","BTCF0:USTF0",1610214957985,0.13632608,40397.0,40396.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1610214958184,0.13632608,40397.0,40394.0,0.02068672]
["bitfinex-derivatives","BTCF0:USTF0",1610214958385,0.13632608,40397.0,40396.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1610214958787,0.13632608,40397.0,40395.0,0.02068656]
["bitfinex-derivatives","BTCF0:USTF0",1610214958988,0.13632608,40397.0,40396.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1610214959189,0.13632608,40397.0,40396.0,0.02068616]
["bitfinex-derivatives","BTCF0:USTF0",1610214959486,0.13632608,40397.0,40392.0,0.15701218]
["bitfinex-derivatives","BTCF0:USTF0",1610214959686,0.13632608,40397.0,40396.0,0.0204402]
["bitfinex-derivatives","BTCF0:USTF0",1610214959886,0.13632608,40397.0,40396.0,0.02068619]
["bitfinex-derivatives","BTCF0:USTF0",1610214960086,0.13632608,40397.0,40393.0,0.02068615]
["bitfinex-derivatives","BTCF0:USTF0",1610214963389,0.13632608,40397.0,40392.0,0.0211993]
["bitfinex-derivatives","BTCF0:USTF0",1610214964090,3.4054,40393.0,40392.0,0.0211993]
["bitfinex-derivatives","BTCF0:USTF0",1610214964293,3.4054,40393.0,40381.0,3.153]
["bitfinex-derivatives","BTCF0:USTF0",1610214964490,3.4054,40393.0,40392.0,0.0211999]
["bitfinex-derivatives","BTCF0:USTF0",1610214964891,3.4054,40393.0,40382.0,0.06488239]
["bitfinex-derivatives","BTCF0:USTF0",1610214965091,3.4054,40393.0,40392.0,0.02120116]
["bitfinex-derivatives","BTCF0:USTF0",1610214965291,3.4054,40393.0,40382.0,0.06488412]
["bitfinex-derivatives","BTCF0:USTF0",1610214965492,0.13632608,40383.0,40382.0,0.04368252]
["bitfinex-derivatives","BTCF0:USTF0",1610214965892,0.13632608,40383.0,40371.0,3.1825]
["bitfinex-derivatives","BTCF0:USTF0",1610214966092,0.13632608,40383.0,40372.0,0.06489342]
["bitfinex-derivatives","BTCF0:USTF0",1610214967494,0.13632608,40373.0,40372.0,0.06489342]
["bitfinex-derivatives","BTCF0:USTF0",1610214970596,0.13632608,40373.0,40372.0,0.08584552]
["bitfinex-derivatives","BTCF0:USTF0",1610214970995,0.13632608,40373.0,40372.0,0.06488915]
["bitfinex-derivatives","BTCF0:USTF0",1610214971597,0.13632608,40373.0,40372.0,3.0193]
["bitfinex-derivatives","BTCF0:USTF0",1610214972000,0.13632608,40373.0,40372.0,3.04050029]
["bitfinex-derivatives","BTCF0:USTF0",1610214972197,0.13632608,40373.0,40372.0,0.0648865]
["bitfinex-derivatives","BTCF0:USTF0",1610214972698,0.13632608,40373.0,40369.0,0.02120029]
["bitfinex-derivatives","BTCF0:USTF0",1610214972897,0.13632608,40373.0,40372.0,0.00024744]
["bitfinex-derivatives","BTCF0:USTF0",1610214973098,0.13632608,40373.0,40372.0,0.02120008]
["bitfinex-derivatives","BTCF0:USTF0",1610214973298,0.13632608,40373.0,40369.0,0.02120008]
["bitfinex-derivatives","BTCF0:USTF0",1610214973498,0.13632608,40373.0,40372.0,0.02120006]
["bitfinex-derivatives","BTCF0:USTF0",1610214973700,0.13632608,40373.0,40370.0,0.02119967]
["bitfinex-derivatives","BTCF0:USTF0",1610214974099,0.13632608,40373.0,40372.0,0.02119972]
["bitfinex-derivatives","BTCF0:USTF0",1610214974300,0.13632608,40373.0,40371.0,0.02120031]
["bitfinex-derivatives","BTCF0:USTF0",1610214974502,0.13632608,40373.0,40372.0,0.00024744]
["bitfinex-derivatives","BTCF0:USTF0",1610214974903,0.13632608,40373.0,40372.0,0.02120144]
["bitfinex-derivatives","BTCF0:USTF0",1610214975106,0.13632608,40373.0,40368.0,0.18001155]
["bitfinex-derivatives","BTCF0:USTF0",1610214975107,0.13632608,40373.0,40369.0,0.02120156]
["bitfinex-derivatives","BTCF0:USTF0",1610214975502,0.13632608,40373.0,40372.0,0.02120183]
["bitfinex-derivatives","BTCF0:USTF0",1610214975701,0.13632608,40373.0,40368.0,0.04368547]
["bitfinex-derivatives","BTCF0:USTF0",1610214975702,0.13632608,40373.0,40370.0,0.02120195]
["bitfinex-derivatives","BTCF0:USTF0",1610214975902,0.13632608,40373.0,40372.0,0.02120253]
["bitfinex-derivatives","BTCF0:USTF0",1610214976103,0.13632608,40373.0,40371.0,0.02120251]
["bitfinex-derivatives","BTCF0:USTF0",1610214976403,0.13632608,40373.0,40372.0,0.02120287]
["bitfinex-derivatives","BTCF0:USTF0",1610214977005,0.13632608,40373.0,40368.0,0.06488834]
["bitfinex-derivatives","BTCF0:USTF0",1610214977203,0.13632608,40373.0,40372.0,0.02120298]
["bitfinex-derivatives","BTCF0:USTF0",1610214977403,0.13632608,40373.0,40369.0,0.0212032]
["bitfinex-derivatives","BTCF0:USTF0",1610214977804,0.13632608,40373.0,40372.0,0.02120351]
["bitfinex-derivatives","BTCF0:USTF0",1610214978004,0.13632608,40373.0,40370.0,0.02120358]
["bitfinex-derivatives","BTCF0:USTF0",1610214978204,0.13632608,40373.0,40372.0,0.02120351]
["bitfinex-derivatives","BTCF0:USTF0",1610214978604,0.13632608,40373.0,40371.0,0.02120339]
["bitfinex-derivatives","BTCF0:USTF0",1610214978804,0.13632608,40373.0,40372.0,0.02120343]
["bitfinex-derivatives","BTCF0:USTF0",1610214979405,0.13632608,40373.0,40365.0,0.02120346]
["bitfinex-derivatives","BTCF0:USTF0",1610214979612,3.7831,40378.0,40372.0,0.00024748]
["bitfinex-derivatives","BTCF0:USTF0",1610214979806,3.7831,40378.0,40365.0,0.06489519]
["bitfinex-derivatives","BTCF0:USTF0",1610214980406,3.7831,40378.0,40366.0,0.00024748]
["bitfinex-derivatives","BTCF0:USTF0",1610214980908,3.7831,40378.0,40365.0,0.06489519]
["bitfinex-derivatives","BTCF0:USTF0",1610214981109,3.7831,40378.0,40367.0,0.00024748]
["bitfinex-derivatives","BTCF0:USTF0",1610214981609,0.13632608,40368.0,40365.0,0.06464771]
["bitfinex-derivatives","BTCF0:USTF0",1610214982010,0.13632608,40368.0,40365.0,0.06489521]
["bitfinex-derivatives","BTCF0:USTF0",1610214982212,0.13632608,40368.0,40366.0,0.02120551]
["bitfinex-derivatives","BTCF0:USTF0",1610214983011,0.13632608,40368.0,40365.0,0.06490028]
["bitfinex-derivatives","BTCF0:USTF0",1610214983212,0.13632608,40368.0,40367.0,0.02120508]
["bitfinex-derivatives","BTCF0:USTF0",1610214983512,0.13632608,40368.0,40365.0,0.06490041]
["bitfinex-derivatives","BTCF0:USTF0",1610214983913,0.13632608,40368.0,40367.0,0.0212051]
["bitfinex-derivatives","BTCF0:USTF0",1610214984114,0.13632608,40368.0,40366.0,0.02120514]
["bitfinex-derivatives","BTCF0:USTF0",1610214984313,0.13632608,40368.0,40366.0,0.02095764]
["bitfinex-derivatives","BTCF0:USTF0",1610214984514,0.13632608,40368.0,40367.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1610214984913,0.13632608,40368.0,40366.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1610214985115,0.13632608,40368.0,40367.0,0.02120507]
["bitfinex-derivatives","BTCF0:USTF0",1610214985513,0.13632608,40368.0,40367.0,0.00024749]
["bitfinex-derivatives","BTCF0:USTF0",1610214985713,0.13632608,40368.0,40367.0,0.02120564]
["bitfinex-derivatives","BTCF0:USTF0",1610214985914,0.13632608,40368.0,40365.0,0.0439428]
["bitfinex-derivatives","BTCF0:USTF0",1610214986113,0.13632608,40368.0,40367.0,0.00024749]
["bitfinex-derivatives","BTCF0:USTF0",1610214986513,0.13632608,40368.0,40366.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1610214986713,0.13632608,40368.0,40367.0,0.00024749]
["bitfinex-derivatives","BTCF0:USTF0",1610214987315,0.13632608,40368.0,40365.0,0.06490129]
["bitfinex-derivatives","BTCF0:USTF0",1610214987514,0.13632608,40368.0,40367.0,0.00024749]
["bitfinex-derivatives","BTCF0:USTF0",1610214987713,0.13632608,40368.0,40365.0,0.06490129]
["bitfinex-derivatives","BTCF0:USTF0",1610214988114,0.13632608,40368.0,40367.0,0.00024749]
["bitfinex-derivatives","BTCF0:USTF0",1610214988316,0.13632608,40368.0,40366.0,0.00024749]
["bitfinex-derivatives","BTCF0:USTF0",1610214988517,0.13632608,40368.0,40365.0,0.0646538]
["bitfinex-derivatives","BTCF0:USTF0",1610214988816,0.13632608,40368.0,40367.0,0.00024749]
["bitfinex-derivatives","BTCF0:USTF0",1610214989019,0.13632608,40368.0,40365.0,0.06490129]
["bitfinex-derivatives","BTCF0:USTF0",1610214989416,0.13632608,40368.0,40367.0,0.00024749]
["bitfinex-derivatives","BTCF0:USTF0",1610214989618,0.13632608,40368.0,40366.0,0.02120535]
["bitfinex-derivatives","BTCF0:USTF0",1610214989818,0.13632608,40368.0,40365.0,0.06490066]
["bitfinex-derivatives","BTCF0:USTF0",1610214996626,3.9863,40367.0,40365.0,0.00024749]
["bitfinex-derivatives","BTCF0:USTF0",1610214996826,3.9863,40367.0,40358.0,3.0009]
["bitfinex-derivatives","BTCF0:USTF0",1610214997027,3.9863,40367.0,40366.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1610214997528,3.9863,40367.0,40359.0,0.06490713]
["bitfinex-derivatives","BTCF0:USTF0",1610214997728,3.9863,40367.0,40366.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1610214997929,3.9863,40367.0,40360.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1610214998430,3.8766,40367.0,40366.0,0.00024753]
["bitfinex-derivatives","BTCF0:USTF0",1610214998630,3.8766,40367.0,40354.0,3.6932]
["bitfinex-derivatives","BTCF0:USTF0",1610214998830,3.8766,40367.0,40360.0,0.02096337]
["bitfinex-derivatives","BTCF0:USTF0",1610214999030,3.8766,40367.0,40355.0,0.06491789]
["bitfinex-derivatives","BTCF0:USTF0",1610214999432,3.8766,40367.0,40361.0,0.02121157]
["bitfinex-derivatives","BTCF0:USTF0",1610214999633,3.8766,40367.0,40356.0,0.0212117]
["bitfinex-derivatives","BTCF0:USTF0",1610214999834,0.13632608,40357.0,40355.0,0.06491867]
["bitfinex-derivatives","BTCF0:USTF0",1610215000234,0.13632608,40357.0,40355.0,0.04370637]
["bitfinex-derivatives","BTCF0:USTF0",1610215000436,0.13632608,40357.0,40356.0,0.02121292]
["bitfinex-derivatives","BTCF0:USTF0",1610215000634,0.13632608,40357.0,40355.0,0.06491882]
["bitfinex-derivatives","BTCF0:USTF0",1610215000833,0.13632608,40357.0,40356.0,0.00024756]
["bitfinex-derivatives","BTCF0:USTF0",1610215001034,0.13632608,40357.0,40356.0,0.02121247]
["bitfinex-derivatives","BTCF0:USTF0",1610215001235,0.13632608,40357.0,40352.0,0.02121274]
["bitfinex-derivatives","BTCF0:USTF0",1610215001436,0.13632608,40357.0,40356.0,0.02121332]
["bitfinex-derivatives","BTCF0:USTF0",1610215001635,0.13632608,40357.0,40356.0,0.00024756]
["bitfinex-derivatives","BTCF0:USTF0",1610215001835,0.13632608,40357.0,40353.0,0.02121439]
["bitfinex-derivatives","BTCF0:USTF0",1610215002035,0.13632608,40357.0,40356.0,0.00024756]
["bitfinex-derivatives","BTCF0:USTF0",1610215002237,0.13632608,40357.0,40354.0,0.0212147]
["bitfinex-derivatives","BTCF0:USTF0",1610215002438,0.13632608,40357.0,40356.0,0.00024756]
["bitfinex-derivatives","BTCF0:USTF0",1610215002837,0.13632608,40357.0,40355.0,0.02121457]
["bitfinex-derivatives","BTCF0:USTF0",1610215003037,0.13632608,40357.0,40356.0,0.00024758]
["bitfinex-derivatives","BTCF0:USTF0",1610215003237,0.13632608,40357.0,40356.0,0.02121598]
["bitfinex-derivatives","BTCF0:USTF0",1610215003639,0.13632608,40357.0,40350.0,0.06492557]
["bitfinex-derivatives","BTCF0:USTF0",1610215003839,3.755,40358.0,40356.0,0.02121598]
["bitfinex-derivatives","BTCF0:USTF0",1610215004040,3.755,40358.0,40351.0,0.02121591]
["bitfinex-derivatives","BTCF0:USTF0",1610215004440,3.755,40358.0,40357.0,0.02121597]
["bitfinex-derivatives","BTCF0:USTF0",1610215004640,3.755,40358.0,40352.0,0.02121609]
["bitfinex-derivatives","BTCF0:USTF0",1610215004841,3.755,40358.0,40357.0,0.02121625]
["bitfinex-derivatives","BTCF0:USTF0",1610215005042,3.755,40358.0,40357.0,0.00024758]
["bitfinex-derivatives","BTCF0:USTF0",1610215005241,0.08153,40365.0,40353.0,0.02121635]
["bitfinex-derivatives","BTCF0:USTF0",1610215005441,0.08153,40365.0,40357.0,0.02121629]
["bitfinex-derivatives","BTCF0:USTF0",1610215005641,0.08153,40365.0,40340.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1610215005642,0.08153,40365.0,40341.0,0.0212164]
["bitfinex-derivatives","BTCF0:USTF0",1610215005842,0.13632608,40342.0,40341.0,0.00024759]
["bitfinex-derivatives","BTCF0:USTF0",1610215006044,0.13632608,40342.0,40336.0,0.04371588]
["bitfinex-derivatives","BTCF0:USTF0",1610215006443,0.13632608,40342.0,40330.0,0.06494023]
["bitfinex-derivatives","BTCF0:USTF0",1610215006644,3.7209,40339.0,40330.0,0.06494023]
["bitfinex-derivatives","BTCF0:USTF0",1610215006844,3.7209,40339.0,40337.0,0.02121945]
["bitfinex-derivatives","BTCF0:USTF0",1610215007044,3.7209,40339.0,40331.0,0.02122081]
["bitfinex-derivatives","BTCF0:USTF0",1610215007244,3.7209,40339.0,40328.0,0.06494588]
["bitfinex-derivatives","BTCF0:USTF0",1610215007443,3.7209,40339.0,40332.0,0.02122208]
["bitfinex-derivatives","BTCF0:USTF0",1610215007746,3.7209,40339.0,40329.0,0.0212218]
["bitfinex-derivatives","BTCF0:USTF0",1610215007944,0.13632608,40333.0,40329.0,0.0212218]
["bitfinex-derivatives","BTCF0:USTF0",1610215008146,0.13632608,40333.0,40328.0,0.06494666]
["bitfinex-derivatives","BTCF0:USTF0",1610215008346,0.13632608,40333.0,40330.0,0.02122239]
["bitfinex-derivatives","BTCF0:USTF0",1610215008547,0.13632608,40333.0,40329.0,0.02122397]
["bitfinex-derivatives","BTCF0:USTF0",1610215008847,0.13632608,40333.0,40331.0,0.02122253]
["bitfinex-derivatives","BTCF0:USTF0",1610215009048,0.13632608,40333.0,40330.0,0.02122236]
["bitfinex-derivatives","BTCF0:USTF0",1610215009447,0.13632608,40333.0,40328.0,0.0649464]
["bitfinex-derivatives","BTCF0:USTF0",1610215009649,0.13632608,40333.0,40331.0,0.02122167]
["bitfinex-derivatives","BTCF0:USTF0",1610215009849,0.13632608,40333.0,40330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215010251,0.13632608,40333.0,40331.0,0.02122144]
["bitfinex-derivatives","BTCF0:USTF0",1610215010650,0.13632608,40333.0,40328.0,0.0212216]
["bitfinex-derivatives","BTCF0:USTF0",1610215010950,0.13632608,40333.0,40332.0,0.0212216]
["bitfinex-derivatives","BTCF0:USTF0",1610215011151,0.13632608,40333.0,40329.0,0.02122254]
["bitfinex-derivatives","BTCF0:USTF0",1610215011451,0.13632608,40333.0,40332.0,0.02122298]
["bitfinex-derivatives","BTCF0:USTF0",1610215011650,0.13632608,40333.0,40330.0,0.02122344]
["bitfinex-derivatives","BTCF0:USTF0",1610215012052,0.13632608,40333.0,40332.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1610215012254,0.13632608,40333.0,40328.0,0.0212237]
["bitfinex-derivatives","BTCF0:USTF0",1610215012555,0.13632608,40333.0,40332.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1610215012756,0.13632608,40333.0,40329.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1610215013155,0.13632608,40333.0,40332.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1610215013355,0.13632608,40333.0,40330.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1610215013555,0.13632608,40333.0,40328.0,0.0212237]
["bitfinex-derivatives","BTCF0:USTF0",1610215013956,0.13632608,40333.0,40331.0,2.86844766]
["bitfinex-derivatives","BTCF0:USTF0",1610215014155,0.13632608,40333.0,40331.0,2.8682]
["bitfinex-derivatives","BTCF0:USTF0",1610215014356,0.13632608,40333.0,40332.0,0.02122499]
["bitfinex-derivatives","BTCF0:USTF0",1610215017160,0.2952,40353.0,40332.0,0.02122499]
["bitfinex-derivatives","BTCF0:USTF0",1610215017361,0.09282,40354.0,40349.0,3.5412]
["bitfinex-derivatives","BTCF0:USTF0",1610215017561,4.0361,40376.0,40349.0,3.5412]
["bitfinex-derivatives","BTCF0:USTF0",1610215017764,0.2718,40375.0,40350.0,0.00024768]
["bitfinex-derivatives","BTCF0:USTF0",1610215019364,0.2718,40375.0,40350.0,0.02121971]
["bitfinex-derivatives","BTCF0:USTF0",1610215019865,0.13632608,40351.0,40350.0,0.02121971]
["bitfinex-derivatives","BTCF0:USTF0",1610215025675,0.13632608,40351.0,40349.0,3.4215379]
["bitfinex-derivatives","BTCF0:USTF0",1610215026978,0.10704,40370.0,40349.0,3.4215379]
["bitfinex-derivatives","BTCF0:USTF0",1610215027177,0.10704,40370.0,40347.0,0.11067]
["bitfinex-derivatives","BTCF0:USTF0",1610215027378,0.10704,40370.0,40342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215027379,0.10704,40370.0,40355.0,2.8558]
["bitfinex-derivatives","BTCF0:USTF0",1610215027577,0.10704,40370.0,40353.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1610215027979,0.10704,40370.0,40360.0,3.2234]
["bitfinex-derivatives","BTCF0:USTF0",1610215028181,3.3546,40382.0,40363.0,3.8407]
["bitfinex-derivatives","BTCF0:USTF0",1610215028378,0.2839,40387.0,40357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215028580,0.2839,40387.0,40370.0,3.2383]
["bitfinex-derivatives","BTCF0:USTF0",1610215029179,0.2839,40387.0,40371.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1610215030091,0.13632608,40372.0,40371.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1610215033585,0.13632608,40372.0,40364.0,3.6812]
["bitfinex-derivatives","BTCF0:USTF0",1610215033887,0.13632608,40372.0,40365.0,0.02099336]
["bitfinex-derivatives","BTCF0:USTF0",1610215034087,0.13632608,40366.0,40365.0,0.02099336]
["bitfinex-derivatives","BTCF0:USTF0",1610215034287,0.13632608,40366.0,40365.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1610215040193,0.13632608,40366.0,40365.0,2.80604695]
["bitfinex-derivatives","BTCF0:USTF0",1610215040394,0.13632608,40366.0,40365.0,2.8058]
["bitfinex-derivatives","BTCF0:USTF0",1610215040796,0.13632608,40366.0,40365.0,2.80604695]
["bitfinex-derivatives","BTCF0:USTF0",1610215041796,0.13632608,40366.0,40365.0,2.82679297]
["bitfinex-derivatives","BTCF0:USTF0",1610215042496,0.13632608,40366.0,40365.0,0.02099297]
["bitfinex-derivatives","BTCF0:USTF0",1610215042897,0.13632608,40366.0,40363.0,0.02099304]
["bitfinex-derivatives","BTCF0:USTF0",1610215043097,0.13632608,40366.0,40362.0,4.19425]
["bitfinex-derivatives","BTCF0:USTF0",1610215043098,0.13632608,40366.0,40365.0,0.0209928]
["bitfinex-derivatives","BTCF0:USTF0",1610215043300,0.13632608,40366.0,40365.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1610215043498,0.13632608,40366.0,40363.0,0.02099276]
["bitfinex-derivatives","BTCF0:USTF0",1610215043697,0.13632608,40366.0,40365.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1610215043897,0.13632608,40366.0,40364.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1610215044098,0.13632608,40366.0,40362.0,4.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610215044099,0.13632608,40366.0,40365.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1610215044697,0.13632608,40366.0,40363.0,0.02099364]
["bitfinex-derivatives","BTCF0:USTF0",1610215044898,0.13632608,40366.0,40365.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1610215045302,0.13632608,40366.0,40364.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1610215045503,0.13632608,40366.0,40363.0,0.02099364]
["bitfinex-derivatives","BTCF0:USTF0",1610215045701,0.13632608,40366.0,40365.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1610215045903,0.13632608,40366.0,40363.0,0.02074669]
["bitfinex-derivatives","BTCF0:USTF0",1610215046102,0.13632608,40366.0,40364.0,0.00024696]
["bitfinex-derivatives","BTCF0:USTF0",1610215046303,0.13632608,40366.0,40363.0,0.02099365]
["bitfinex-derivatives","BTCF0:USTF0",1610215046502,0.13632608,40366.0,40365.0,0.00024696]
["bitfinex-derivatives","BTCF0:USTF0",1610215046903,0.13632608,40366.0,40364.0,0.00024696]
["bitfinex-derivatives","BTCF0:USTF0",1610215047102,0.25054608,40366.0,40365.0,0.00024696]
["bitfinex-derivatives","BTCF0:USTF0",1610215047604,0.25054608,40366.0,40357.0,0.02099554]
["bitfinex-derivatives","BTCF0:USTF0",1610215047804,0.25054608,40366.0,40365.0,0.02099564]
["bitfinex-derivatives","BTCF0:USTF0",1610215048205,0.25054608,40366.0,40356.0,0.06439753]
["bitfinex-derivatives","BTCF0:USTF0",1610215048408,0.25054608,40366.0,40365.0,0.02099563]
["bitfinex-derivatives","BTCF0:USTF0",1610215048604,0.25054608,40366.0,40357.0,0.02099566]
["bitfinex-derivatives","BTCF0:USTF0",1610215049004,0.25054608,40366.0,40365.0,0.02099604]
["bitfinex-derivatives","BTCF0:USTF0",1610215049206,0.25054608,40366.0,40358.0,0.02099623]
["bitfinex-derivatives","BTCF0:USTF0",1610215049403,0.25054608,40366.0,40365.0,0.02099638]
["bitfinex-derivatives","BTCF0:USTF0",1610215049804,0.25054608,40366.0,40356.0,0.0643985]
["bitfinex-derivatives","BTCF0:USTF0",1610215050005,0.25054608,40366.0,40365.0,0.02099663]
["bitfinex-derivatives","BTCF0:USTF0",1610215050205,0.11422,40366.0,40357.0,0.02099756]
["bitfinex-derivatives","BTCF0:USTF0",1610215050605,0.11422,40366.0,40365.0,0.02099795]
["bitfinex-derivatives","BTCF0:USTF0",1610215050805,0.11422,40366.0,40358.0,0.02099814]
["bitfinex-derivatives","BTCF0:USTF0",1610215051007,0.11422,40366.0,40365.0,0.02099817]
["bitfinex-derivatives","BTCF0:USTF0",1610215051406,0.11422,40366.0,40359.0,0.02099805]
["bitfinex-derivatives","BTCF0:USTF0",1610215051606,0.11422,40366.0,40365.0,0.02099796]
["bitfinex-derivatives","BTCF0:USTF0",1610215051807,0.11422,40366.0,40360.0,0.02099804]
["bitfinex-derivatives","BTCF0:USTF0",1610215052207,3.8328,40367.0,40365.0,0.02099802]
["bitfinex-derivatives","BTCF0:USTF0",1610215052407,3.8328,40367.0,40361.0,0.02099808]
["bitfinex-derivatives","BTCF0:USTF0",1610215052606,3.8328,40367.0,40356.0,0.02099796]
["bitfinex-derivatives","BTCF0:USTF0",1610215052808,3.94161,40367.0,40362.0,0.02099792]
["bitfinex-derivatives","BTCF0:USTF0",1610215053210,3.94161,40367.0,40357.0,0.02099754]
["bitfinex-derivatives","BTCF0:USTF0",1610215053410,3.94161,40367.0,40363.0,0.02099731]
["bitfinex-derivatives","BTCF0:USTF0",1610215053612,3.94161,40367.0,40363.0,0.02075033]
["bitfinex-derivatives","BTCF0:USTF0",1610215053811,3.94161,40367.0,40358.0,0.00024698]
["bitfinex-derivatives","BTCF0:USTF0",1610215053812,3.94161,40367.0,40358.0,0.02099741]
["bitfinex-derivatives","BTCF0:USTF0",1610215054012,3.94161,40367.0,40364.0,0.02099763]
["bitfinex-derivatives","BTCF0:USTF0",1610215054213,0.13632608,40365.0,40359.0,0.02099786]
["bitfinex-derivatives","BTCF0:USTF0",1610215054614,0.13632608,40365.0,40356.0,0.06440365]
["bitfinex-derivatives","BTCF0:USTF0",1610215054814,0.13632608,40365.0,40360.0,0.02099781]
["bitfinex-derivatives","BTCF0:USTF0",1610215055013,0.13632608,40365.0,40357.0,0.0209983]
["bitfinex-derivatives","BTCF0:USTF0",1610215055414,0.13632608,40365.0,40356.0,0.02099815]
["bitfinex-derivatives","BTCF0:USTF0",1610215055615,0.13632608,40365.0,40358.0,0.02099827]
["bitfinex-derivatives","BTCF0:USTF0",1610215055816,0.13632608,40365.0,40357.0,0.02099821]
["bitfinex-derivatives","BTCF0:USTF0",1610215056220,3.94161,40367.0,40359.0,0.0209983]
["bitfinex-derivatives","BTCF0:USTF0",1610215056417,3.94161,40367.0,40358.0,0.0209982]
["bitfinex-derivatives","BTCF0:USTF0",1610215056618,3.94161,40367.0,40360.0,0.02099818]
["bitfinex-derivatives","BTCF0:USTF0",1610215056818,3.94161,40367.0,40359.0,0.02099818]
["bitfinex-derivatives","BTCF0:USTF0",1610215057218,3.94161,40367.0,40361.0,0.02099818]
["bitfinex-derivatives","BTCF0:USTF0",1610215057419,3.94161,40367.0,40360.0,0.02099816]
["bitfinex-derivatives","BTCF0:USTF0",1610215057618,3.94161,40367.0,40362.0,0.02099724]
["bitfinex-derivatives","BTCF0:USTF0",1610215058020,3.94161,40367.0,40361.0,0.02099733]
["bitfinex-derivatives","BTCF0:USTF0",1610215058220,0.13632608,40362.0,40337.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1610215058620,0.13632608,40362.0,40337.0,2.66588331]
["bitfinex-derivatives","BTCF0:USTF0",1610215058821,0.13632608,40362.0,40351.0,3.0504]
["bitfinex-derivatives","BTCF0:USTF0",1610215059219,0.13632608,40362.0,40352.0,0.06440355]
["bitfinex-derivatives","BTCF0:USTF0",1610215060020,0.13632608,40362.0,40352.0,0.02099758]
["bitfinex-derivatives","BTCF0:USTF0",1610215060221,0.13632608,40353.0,40352.0,0.02099758]
["bitfinex-derivatives","BTCF0:USTF0",1610215060421,0.13632608,40353.0,40351.0,3.0504]
["bitfinex-derivatives","BTCF0:USTF0",1610215060623,0.13632608,40353.0,40352.0,0.0209981]
["bitfinex-derivatives","BTCF0:USTF0",1610215063024,0.13632608,40353.0,40352.0,0.06440285]
["bitfinex-derivatives","BTCF0:USTF0",1610215063225,0.13632608,40353.0,40352.0,0.06440142]
["bitfinex-derivatives","BTCF0:USTF0",1610215063426,0.13632608,40353.0,40352.0,0.06440176]
["bitfinex-derivatives","BTCF0:USTF0",1610215064227,0.13632608,40353.0,40352.0,0.20072784]
["bitfinex-derivatives","BTCF0:USTF0",1610215065027,0.13632608,40353.0,40352.0,3.71042309]
["bitfinex-derivatives","BTCF0:USTF0",1610215065427,0.13632608,40353.0,40352.0,3.71042059]
["bitfinex-derivatives","BTCF0:USTF0",1610215065626,0.13632608,40353.0,40352.0,3.75382066]
["bitfinex-derivatives","BTCF0:USTF0",1610215073440,0.10881,40367.0,40352.0,3.75382066]
["bitfinex-derivatives","BTCF0:USTF0",1610215073642,0.2869,40373.0,40352.0,3.75382066]
["bitfinex-derivatives","BTCF0:USTF0",1610215073840,0.2869,40373.0,40353.0,0.06439188]
["bitfinex-derivatives","BTCF0:USTF0",1610215074242,0.07737,40379.0,40367.0,3.6377]
["bitfinex-derivatives","BTCF0:USTF0",1610215074444,2.8026,40396.0,40367.0,3.6377]
["bitfinex-derivatives","BTCF0:USTF0",1610215074647,0.2849,40387.0,40368.0,0.02099248]
["bitfinex-derivatives","BTCF0:USTF0",1610215076239,0.13632608,40369.0,40368.0,0.02099248]
["bitfinex-derivatives","BTCF0:USTF0",1610215076640,0.13632608,40369.0,40368.0,3.62119248]
["bitfinex-derivatives","BTCF0:USTF0",1610215076841,0.2849,40387.0,40368.0,3.6002]
["bitfinex-derivatives","BTCF0:USTF0",1610215077043,0.2849,40387.0,40368.0,0.06437768]
["bitfinex-derivatives","BTCF0:USTF0",1610215077242,0.2849,40387.0,40380.0,3.7054]
["bitfinex-derivatives","BTCF0:USTF0",1610215077842,0.2849,40387.0,40381.0,0.02098589]
["bitfinex-derivatives","BTCF0:USTF0",1610215078243,0.13632608,40382.0,40381.0,0.02098589]
["bitfinex-derivatives","BTCF0:USTF0",1610215079145,0.13632608,40382.0,40381.0,0.0002469]
["bitfinex-derivatives","BTCF0:USTF0",1610215083848,0.13632608,40382.0,40381.0,0.02034563]
["bitfinex-derivatives","BTCF0:USTF0",1610215086254,0.13632608,40382.0,40381.0,0.0002469]
["bitfinex-derivatives","BTCF0:USTF0",1610215095263,0.13632608,40382.0,40381.0,0.01998344]
["bitfinex-derivatives","BTCF0:USTF0",1610215095966,0.13632608,40382.0,40381.0,0.0002469]
["bitfinex-derivatives","BTCF0:USTF0",1610215098864,0.13632608,40382.0,40381.0,0.01998492]
["bitfinex-derivatives","BTCF0:USTF0",1610215102269,0.13632608,40382.0,40378.0,3.8407]
["bitfinex-derivatives","BTCF0:USTF0",1610215102673,0.13632608,40382.0,40381.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1610215102870,0.13632608,40382.0,40379.0,0.01998218]
["bitfinex-derivatives","BTCF0:USTF0",1610215103070,0.13632608,40382.0,40381.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1610215103470,0.13632608,40382.0,40380.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1610215103670,0.13632608,40382.0,40381.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1610215104171,0.13632608,40382.0,40379.0,0.06195235]
["bitfinex-derivatives","BTCF0:USTF0",1610215104371,0.13632608,40382.0,40381.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1610215104670,0.13632608,40382.0,40380.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1610215105072,0.13632608,40382.0,40381.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1610215105473,0.13632608,40382.0,40379.0,0.06195235]
["bitfinex-derivatives","BTCF0:USTF0",1610215105773,0.13632608,40382.0,40381.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1610215105972,0.13632608,40382.0,40380.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1610215106373,0.13632608,40382.0,40379.0,0.06195235]
["bitfinex-derivatives","BTCF0:USTF0",1610215106573,0.13632608,40382.0,40381.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1610215106772,0.13632608,40382.0,40380.0,0.0199837]
["bitfinex-derivatives","BTCF0:USTF0",1610215107173,0.13632608,40382.0,40379.0,0.06195464]
["bitfinex-derivatives","BTCF0:USTF0",1610215107372,0.13632608,40382.0,40381.0,0.01998372]
["bitfinex-derivatives","BTCF0:USTF0",1610215107573,0.13632608,40382.0,40380.0,0.01998377]
["bitfinex-derivatives","BTCF0:USTF0",1610215107976,0.13632608,40382.0,40381.0,0.01998388]
["bitfinex-derivatives","BTCF0:USTF0",1610215108375,0.13632608,40382.0,40379.0,0.06195491]
["bitfinex-derivatives","BTCF0:USTF0",1610215108573,0.13632608,40382.0,40381.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1610215108776,0.13632608,40382.0,40381.0,0.01998395]
["bitfinex-derivatives","BTCF0:USTF0",1610215108974,0.13632608,40382.0,40380.0,0.01998387]
["bitfinex-derivatives","BTCF0:USTF0",1610215109174,0.13632608,40382.0,40379.0,0.06195483]
["bitfinex-derivatives","BTCF0:USTF0",1610215109374,0.13632608,40382.0,40381.0,0.01998375]
["bitfinex-derivatives","BTCF0:USTF0",1610215109774,0.13632608,40382.0,40380.0,0.01998379]
["bitfinex-derivatives","BTCF0:USTF0",1610215109973,0.13632608,40382.0,40381.0,0.01998379]
["bitfinex-derivatives","BTCF0:USTF0",1610215110576,0.13632608,40382.0,40379.0,0.06195634]
["bitfinex-derivatives","BTCF0:USTF0",1610215110774,0.13632608,40382.0,40381.0,0.01998544]
["bitfinex-derivatives","BTCF0:USTF0",1610215110976,0.13632608,40382.0,40380.0,0.01998537]
["bitfinex-derivatives","BTCF0:USTF0",1610215111276,0.13632608,40382.0,40381.0,0.0199854]
["bitfinex-derivatives","BTCF0:USTF0",1610215111877,0.13632608,40382.0,40379.0,0.06195625]
["bitfinex-derivatives","BTCF0:USTF0",1610215112078,0.13632608,40382.0,40381.0,0.01998583]
["bitfinex-derivatives","BTCF0:USTF0",1610215112277,0.13632608,40382.0,40380.0,0.01998588]
["bitfinex-derivatives","BTCF0:USTF0",1610215112677,0.13632608,40382.0,40381.0,0.01998594]
["bitfinex-derivatives","BTCF0:USTF0",1610215113080,0.13632608,40382.0,40379.0,0.0199862]
["bitfinex-derivatives","BTCF0:USTF0",1610215121188,3.8313,40380.0,40379.0,0.0199862]
["bitfinex-derivatives","BTCF0:USTF0",1610215121389,3.8313,40380.0,40367.0,3.7559]
["bitfinex-derivatives","BTCF0:USTF0",1610215121588,3.8313,40380.0,40379.0,0.01998608]
["bitfinex-derivatives","BTCF0:USTF0",1610215121790,3.8313,40380.0,40368.0,0.01998756]
["bitfinex-derivatives","BTCF0:USTF0",1610215122588,0.13632608,40369.0,40368.0,0.01998756]
["bitfinex-derivatives","BTCF0:USTF0",1610215130794,0.13632608,40369.0,40368.0,0.00024415]
["bitfinex-derivatives","BTCF0:USTF0",1610215131193,0.13632608,40369.0,40368.0,0.01999054]
["bitfinex-derivatives","BTCF0:USTF0",1610215133394,0.13632608,40369.0,40368.0,0.00024415]
["bitfinex-derivatives","BTCF0:USTF0",1610215141602,0.13632608,40369.0,40368.0,3.09499097]
["bitfinex-derivatives","BTCF0:USTF0",1610215141798,0.13632608,40369.0,40368.0,3.075]
["bitfinex-derivatives","BTCF0:USTF0",1610215142199,0.13632608,40369.0,40368.0,3.09549234]
["bitfinex-derivatives","BTCF0:USTF0",1610215144103,0.13632608,40369.0,40368.0,0.02049234]
["bitfinex-derivatives","BTCF0:USTF0",1610215144502,0.13632608,40369.0,40360.0,3.3065]
["bitfinex-derivatives","BTCF0:USTF0",1610215144703,0.13632608,40369.0,40368.0,0.02049247]
["bitfinex-derivatives","BTCF0:USTF0",1610215144903,0.29128352,40369.0,40368.0,0.02049247]
["bitfinex-derivatives","BTCF0:USTF0",1610215145103,0.29128352,40369.0,40361.0,0.02049259]
["bitfinex-derivatives","BTCF0:USTF0",1610215145303,0.29128352,40369.0,40368.0,0.02049279]
["bitfinex-derivatives","BTCF0:USTF0",1610215145504,0.29128352,40369.0,40362.0,0.02049323]
["bitfinex-derivatives","BTCF0:USTF0",1610215145904,0.29128352,40369.0,40368.0,0.02049307]
["bitfinex-derivatives","BTCF0:USTF0",1610215146103,0.29128352,40369.0,40363.0,0.02049305]
["bitfinex-derivatives","BTCF0:USTF0",1610215146304,0.29128352,40369.0,40368.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1610215146705,0.29128352,40369.0,40364.0,0.02049359]
["bitfinex-derivatives","BTCF0:USTF0",1610215146904,0.29128352,40369.0,40368.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1610215147103,0.29128352,40369.0,40365.0,0.02049356]
["bitfinex-derivatives","BTCF0:USTF0",1610215147505,0.29128352,40369.0,40368.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1610215147706,0.29128352,40369.0,40360.0,3.3065]
["bitfinex-derivatives","BTCF0:USTF0",1610215147707,0.29128352,40369.0,40366.0,0.02049348]
["bitfinex-derivatives","BTCF0:USTF0",1610215147906,0.29128352,40369.0,40361.0,0.02049348]
["bitfinex-derivatives","BTCF0:USTF0",1610215148206,0.29128352,40369.0,40367.0,0.02049361]
["bitfinex-derivatives","BTCF0:USTF0",1610215148406,0.29128352,40369.0,40366.0,3.3803]
["bitfinex-derivatives","BTCF0:USTF0",1610215148709,0.29128352,40369.0,40368.0,0.02049336]
["bitfinex-derivatives","BTCF0:USTF0",1610215148907,0.29128352,40369.0,40368.0,0.02024775]
["bitfinex-derivatives","BTCF0:USTF0",1610215149108,0.29128352,40369.0,40367.0,0.02049325]
["bitfinex-derivatives","BTCF0:USTF0",1610215149309,0.29128352,40369.0,40368.0,0.02049327]
["bitfinex-derivatives","BTCF0:USTF0",1610215149707,0.29128352,40369.0,40368.0,0.02024766]
["bitfinex-derivatives","BTCF0:USTF0",1610215149908,0.29128352,40369.0,40367.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1610215149909,0.29128352,40369.0,40367.0,0.02049327]
["bitfinex-derivatives","BTCF0:USTF0",1610215155016,0.29128352,40369.0,40368.0,2.8295]
["bitfinex-derivatives","BTCF0:USTF0",1610215155618,0.29128352,40369.0,40368.0,2.84999802]
["bitfinex-derivatives","BTCF0:USTF0",1610215155816,0.29128352,40369.0,40368.0,2.8927039]
["bitfinex-derivatives","BTCF0:USTF0",1610215156616,0.15495744,40369.0,40368.0,2.8927039]
["bitfinex-derivatives","BTCF0:USTF0",1610215157017,0.15495744,40369.0,40368.0,3.02902998]
["bitfinex-derivatives","BTCF0:USTF0",1610215159320,0.15495744,40369.0,40368.0,2.8927039]
["bitfinex-derivatives","BTCF0:USTF0",1610215163526,0.15495744,40369.0,40368.0,2.84999802]
["bitfinex-derivatives","BTCF0:USTF0",1610215163727,0.15495744,40369.0,40368.0,2.89269546]
["bitfinex-derivatives","BTCF0:USTF0",1610215164929,0.15495744,40369.0,40368.0,2.84999802]
["bitfinex-derivatives","BTCF0:USTF0",1610215165427,0.15495744,40369.0,40368.0,0.06319523]
["bitfinex-derivatives","BTCF0:USTF0",1610215165828,0.15495744,40369.0,40368.0,0.02049802]
["bitfinex-derivatives","BTCF0:USTF0",1610215166830,0.15495744,40369.0,40368.0,3.71909802]
["bitfinex-derivatives","BTCF0:USTF0",1610215167231,0.15495744,40369.0,40368.0,3.76179553]
["bitfinex-derivatives","BTCF0:USTF0",1610215178753,0.15495744,40369.0,40368.0,0.06319553]
["bitfinex-derivatives","BTCF0:USTF0",1610215179156,0.15495744,40369.0,40368.0,0.02049802]
["bitfinex-derivatives","BTCF0:USTF0",1610215179554,0.15495744,40369.0,40363.0,0.06319115]
["bitfinex-derivatives","BTCF0:USTF0",1610215179753,0.15495744,40369.0,40368.0,0.5385]
["bitfinex-derivatives","BTCF0:USTF0",1610215179955,0.15495744,40369.0,40368.0,0.55899377]
["bitfinex-derivatives","BTCF0:USTF0",1610215184863,0.15495744,40369.0,40368.0,0.60169557]
["bitfinex-derivatives","BTCF0:USTF0",1610215193277,0.15495744,40369.0,40368.0,0.73802165]
["bitfinex-derivatives","BTCF0:USTF0",1610215201389,0.15495744,40369.0,40368.0,2.23802165]
["bitfinex-derivatives","BTCF0:USTF0",1610215201591,0.15495744,40369.0,40368.0,2.32313165]
["bitfinex-derivatives","BTCF0:USTF0",1610215202389,0.11247,40412.0,40368.0,1.78463165]
["bitfinex-derivatives","BTCF0:USTF0",1610215202590,0.11247,40412.0,40405.0,3.1824]
["bitfinex-derivatives","BTCF0:USTF0",1610215202789,0.11247,40412.0,40393.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1610215202989,0.11247,40412.0,40411.0,3.2371]
["bitfinex-derivatives","BTCF0:USTF0",1610215203391,0.11247,40412.0,40411.0,3.37342608]
["bitfinex-derivatives","BTCF0:USTF0",1610215203590,0.11247,40412.0,40411.0,3.39369095]
["bitfinex-derivatives","BTCF0:USTF0",1610215203891,0.2735,40442.0,40411.0,3.39369095]
["bitfinex-derivatives","BTCF0:USTF0",1610215204090,0.2735,40442.0,40411.0,0.15659095]
["bitfinex-derivatives","BTCF0:USTF0",1610215204291,0.00030252,40441.0,40412.0,0.02026003]
["bitfinex-derivatives","BTCF0:USTF0",1610215204491,0.08987252,40441.0,40436.0,3.6748]
["bitfinex-derivatives","BTCF0:USTF0",1610215204890,0.0003025,40440.0,40437.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1610215205292,0.0003025,40440.0,40439.0,3.0646]
["bitfinex-derivatives","BTCF0:USTF0",1610215205493,0.0003025,40440.0,40437.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1610215205692,0.0003025,40440.0,40439.0,0.00024472]
["bitfinex-derivatives","BTCF0:USTF0",1610215205896,0.0003025,40440.0,40438.0,0.00024472]
["bitfinex-derivatives","BTCF0:USTF0",1610215206295,0.0003025,40440.0,40439.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1610215206696,0.08957,40441.0,40437.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1610215206892,0.08957,40441.0,40440.0,3.5601]
["bitfinex-derivatives","BTCF0:USTF0",1610215207295,0.22589608,40441.0,40440.0,3.5601]
["bitfinex-derivatives","BTCF0:USTF0",1610215207496,0.22589608,40441.0,40440.0,3.56034466]
["bitfinex-derivatives","BTCF0:USTF0",1610215209197,0.22589608,40441.0,40440.0,3.5601]
["bitfinex-derivatives","BTCF0:USTF0",1610215210497,0.08957,40441.0,40440.0,3.5601]
["bitfinex-derivatives","BTCF0:USTF0",1610215210698,0.1556,40461.0,40440.0,3.5601]
["bitfinex-derivatives","BTCF0:USTF0",1610215210898,0.288,40469.0,40436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215211100,0.288,40469.0,40457.0,2.811]
["bitfinex-derivatives","BTCF0:USTF0",1610215211297,0.13632608,40458.0,40457.0,2.811]
["bitfinex-derivatives","BTCF0:USTF0",1610215212098,0.13632608,40458.0,40446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215212498,0.13632608,40458.0,40447.0,3.1955]
["bitfinex-derivatives","BTCF0:USTF0",1610215213400,0.13632608,40448.0,40447.0,3.1955]
["bitfinex-derivatives","BTCF0:USTF0",1610215233525,0.4236562,40448.0,40447.0,3.1955]
["bitfinex-derivatives","BTCF0:USTF0",1610215234726,0.4236562,40448.0,40444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215234925,0.4236562,40448.0,40445.0,2.8308]
["bitfinex-derivatives","BTCF0:USTF0",1610215237329,0.4236562,40448.0,40434.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1610215237529,0.13632608,40435.0,40427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215237929,0.13632608,40435.0,40428.0,0.00024452]
["bitfinex-derivatives","BTCF0:USTF0",1610215238129,0.13632608,40435.0,40428.0,3.67874452]
["bitfinex-derivatives","BTCF0:USTF0",1610215238531,0.13632608,40435.0,40429.0,0.00024452]
["bitfinex-derivatives","BTCF0:USTF0",1610215238730,0.13632608,40435.0,40423.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1610215238930,0.13632608,40435.0,40385.0,2.51225147]
["bitfinex-derivatives","BTCF0:USTF0",1610215239130,3.5425,40428.0,40404.0,3.0823]
["bitfinex-derivatives","BTCF0:USTF0",1610215239332,3.5425,40428.0,40418.0,0.0002446]
["bitfinex-derivatives","BTCF0:USTF0",1610215239530,0.13632608,40419.0,40405.0,0.00024462]
["bitfinex-derivatives","BTCF0:USTF0",1610215239931,0.22855608,40419.0,40404.0,3.0823]
["bitfinex-derivatives","BTCF0:USTF0",1610215240132,0.22855608,40419.0,40406.0,0.00024466]
["bitfinex-derivatives","BTCF0:USTF0",1610215240331,0.22855608,40419.0,40404.0,3.0823]
["bitfinex-derivatives","BTCF0:USTF0",1610215241033,0.22855608,40419.0,40390.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1610215241233,3.8733,40417.0,40390.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1610215241432,3.8733,40417.0,40391.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1610215241835,3.8733,40417.0,40391.0,0.42674469]
["bitfinex-derivatives","BTCF0:USTF0",1610215242233,3.8733,40417.0,40392.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1610215243034,0.09223,40419.0,40392.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1610215243434,0.09223,40419.0,40397.0,3.7334]
["bitfinex-derivatives","BTCF0:USTF0",1610215243634,0.13632608,40401.0,40400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215244438,0.13632608,40401.0,40400.0,0.13657076]
["bitfinex-derivatives","BTCF0:USTF0",1610215244635,0.13632608,40401.0,40400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215244835,0.13632608,40401.0,40390.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1610215245236,0.13632608,40401.0,40389.0,2.9177]
["bitfinex-derivatives","BTCF0:USTF0",1610215245436,0.13632608,40401.0,40391.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1610215245637,3.7223,40412.0,40395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215246237,0.09223,40419.0,40395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215246438,0.2747,40427.0,40396.0,3.2167]
["bitfinex-derivatives","BTCF0:USTF0",1610215246837,0.2747,40427.0,40396.0,3.21694469]
["bitfinex-derivatives","BTCF0:USTF0",1610215247041,0.2747,40427.0,40397.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1610215247238,0.2747,40427.0,40396.0,3.2167]
["bitfinex-derivatives","BTCF0:USTF0",1610215247637,0.13632608,40397.0,40389.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1610215247839,0.13632608,40397.0,40390.0,3.3213]
["bitfinex-derivatives","BTCF0:USTF0",1610215248037,0.13632608,40397.0,40390.0,3.32154471]
["bitfinex-derivatives","BTCF0:USTF0",1610215248238,0.13632608,40397.0,40391.0,0.00024471]
["bitfinex-derivatives","BTCF0:USTF0",1610215249643,0.1106,40428.0,40396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215249842,3.4846,40449.0,40405.0,2.9545]
["bitfinex-derivatives","BTCF0:USTF0",1610215250041,3.4846,40449.0,40405.0,3.07266]
["bitfinex-derivatives","BTCF0:USTF0",1610215250442,3.4846,40449.0,40406.0,0.00024458]
["bitfinex-derivatives","BTCF0:USTF0",1610215250643,0.2839,40448.0,40406.0,0.00024458]
["bitfinex-derivatives","BTCF0:USTF0",1610215250842,0.40237,40448.0,40406.0,0.00024458]
["bitfinex-derivatives","BTCF0:USTF0",1610215251544,0.40237,40448.0,40422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215251945,0.40237,40448.0,40423.0,0.00024456]
["bitfinex-derivatives","BTCF0:USTF0",1610215252344,0.40237,40448.0,40422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215252546,0.40237,40448.0,40424.0,0.00024456]
["bitfinex-derivatives","BTCF0:USTF0",1610215252746,0.40237,40448.0,40423.0,0.00024456]
["bitfinex-derivatives","BTCF0:USTF0",1610215253146,0.40237,40448.0,40425.0,0.00024456]
["bitfinex-derivatives","BTCF0:USTF0",1610215253347,0.40237,40448.0,40423.0,0.00024456]
["bitfinex-derivatives","BTCF0:USTF0",1610215253547,0.13632608,40424.0,40423.0,0.00024456]
["bitfinex-derivatives","BTCF0:USTF0",1610215253947,0.13632608,40424.0,40423.0,2.97814456]
["bitfinex-derivatives","BTCF0:USTF0",1610215255347,0.11847,40448.0,40423.0,2.97814456]
["bitfinex-derivatives","BTCF0:USTF0",1610215255548,0.13632608,40433.0,40432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215255748,0.13632608,40433.0,40424.0,0.00024452]
["bitfinex-derivatives","BTCF0:USTF0",1610215255949,0.13632608,40433.0,40432.0,0.00024452]
["bitfinex-derivatives","BTCF0:USTF0",1610215256149,0.13632608,40433.0,40425.0,0.00024452]
["bitfinex-derivatives","BTCF0:USTF0",1610215256351,0.13632608,40433.0,40428.0,0.10915]
["bitfinex-derivatives","BTCF0:USTF0",1610215256550,0.13632608,40433.0,40432.0,0.00024452]
["bitfinex-derivatives","BTCF0:USTF0",1610215256751,0.13632608,40433.0,40429.0,0.00024452]
["bitfinex-derivatives","BTCF0:USTF0",1610215270470,0.13632608,40433.0,40429.0,0.02195363]
["bitfinex-derivatives","BTCF0:USTF0",1610215271772,0.13632608,40433.0,40429.0,0.00024452]
["bitfinex-derivatives","BTCF0:USTF0",1610215272172,0.13632608,40433.0,40430.0,0.0002495]
["bitfinex-derivatives","BTCF0:USTF0",1610215272575,0.13632608,40433.0,40429.0,0.00024966]
["bitfinex-derivatives","BTCF0:USTF0",1610215272874,0.13632608,40433.0,40431.0,0.00024966]
["bitfinex-derivatives","BTCF0:USTF0",1610215273075,0.13632608,40433.0,40430.0,0.00024966]
["bitfinex-derivatives","BTCF0:USTF0",1610215273375,0.13632608,40433.0,40432.0,0.00024966]
["bitfinex-derivatives","BTCF0:USTF0",1610215273575,0.13632608,40433.0,40431.0,0.00024966]
["bitfinex-derivatives","BTCF0:USTF0",1610215273975,0.13632608,40433.0,40429.0,0.00024966]
["bitfinex-derivatives","BTCF0:USTF0",1610215274176,0.13632608,40433.0,40432.0,0.00024966]
["bitfinex-derivatives","BTCF0:USTF0",1610215274374,0.13632608,40433.0,40430.0,0.00024966]
["bitfinex-derivatives","BTCF0:USTF0",1610215274775,0.13632608,40433.0,40429.0,0.00024966]
["bitfinex-derivatives","BTCF0:USTF0",1610215274975,0.13632608,40433.0,40431.0,0.00024966]
["bitfinex-derivatives","BTCF0:USTF0",1610215275177,0.63602608,40433.0,40429.0,0.02202229]
["bitfinex-derivatives","BTCF0:USTF0",1610215275577,0.63602608,40433.0,40432.0,0.00024966]
["bitfinex-derivatives","BTCF0:USTF0",1610215275778,0.63602608,40433.0,40430.0,0.00024966]
["bitfinex-derivatives","BTCF0:USTF0",1610215275979,0.63602608,40433.0,40429.0,0.02202232]
["bitfinex-derivatives","BTCF0:USTF0",1610215276377,0.63602608,40433.0,40428.0,0.10915]
["bitfinex-derivatives","BTCF0:USTF0",1610215276378,0.63602608,40433.0,40431.0,0.00024971]
["bitfinex-derivatives","BTCF0:USTF0",1610215276577,0.63602608,40433.0,40430.0,0.00024971]
["bitfinex-derivatives","BTCF0:USTF0",1610215276779,0.63602608,40433.0,40429.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1610215277077,0.63602608,40433.0,40431.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1610215277279,1.5,40432.0,40430.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1610215277681,1.5,40432.0,40409.0,0.02203661]
["bitfinex-derivatives","BTCF0:USTF0",1610215277880,3.712,40419.0,40410.0,0.02179015]
["bitfinex-derivatives","BTCF0:USTF0",1610215278079,3.78488,40419.0,40410.0,0.02203996]
["bitfinex-derivatives","BTCF0:USTF0",1610215278480,0.07288,40419.0,40392.0,0.06695075]
["bitfinex-derivatives","BTCF0:USTF0",1610215278680,0.07288,40419.0,40411.0,0.02204351]
["bitfinex-derivatives","BTCF0:USTF0",1610215278881,3.687,40416.0,40393.0,0.02204411]
["bitfinex-derivatives","BTCF0:USTF0",1610215279082,0.07288,40419.0,40393.0,0.02204411]
["bitfinex-derivatives","BTCF0:USTF0",1610215279280,0.07288,40419.0,40412.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1610215279480,0.07288,40419.0,40398.0,3.1959]
["bitfinex-derivatives","BTCF0:USTF0",1610215279680,0.07288,40419.0,40413.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1610215279981,0.07288,40419.0,40399.0,0.06694964]
["bitfinex-derivatives","BTCF0:USTF0",1610215280183,0.07288,40419.0,40414.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1610215280581,0.07288,40419.0,40400.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1610215280781,0.07288,40419.0,40415.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1610215280984,0.07288,40419.0,40401.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1610215281383,0.07288,40419.0,40416.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1610215281583,0.07288,40419.0,40399.0,0.0217927]
["bitfinex-derivatives","BTCF0:USTF0",1610215281584,0.07288,40419.0,40402.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1610215281782,0.13632608,40403.0,40399.0,0.0217927]
["bitfinex-derivatives","BTCF0:USTF0",1610215282182,0.13632608,40403.0,40399.0,0.0220425]
["bitfinex-derivatives","BTCF0:USTF0",1610215282984,0.13632608,40403.0,40400.0,0.00024977]
["bitfinex-derivatives","BTCF0:USTF0",1610215283184,0.13632608,40403.0,40400.0,0.08964977]
["bitfinex-derivatives","BTCF0:USTF0",1610215283384,0.13632608,40403.0,40400.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1610215283683,0.13632608,40403.0,40402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215284284,0.13632608,40403.0,40402.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1610215285287,0.2951,40431.0,40402.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1610215285686,0.13632608,40403.0,40402.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1610215285886,0.13632608,40403.0,40402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215286087,0.13632608,40403.0,40402.0,0.15835552]
["bitfinex-derivatives","BTCF0:USTF0",1610215286790,0.13632608,40403.0,40402.0,0.15835553]
["bitfinex-derivatives","BTCF0:USTF0",1610215286988,0.13632608,40403.0,40402.0,0.02202945]
["bitfinex-derivatives","BTCF0:USTF0",1610215287387,0.13632608,40403.0,40401.0,0.02203054]
["bitfinex-derivatives","BTCF0:USTF0",1610215287788,0.13632608,40403.0,40402.0,0.02203052]
["bitfinex-derivatives","BTCF0:USTF0",1610215287988,0.13632608,40403.0,40401.0,0.02203203]
["bitfinex-derivatives","BTCF0:USTF0",1610215288188,0.13632608,40403.0,40402.0,0.02203213]
["bitfinex-derivatives","BTCF0:USTF0",1610215288789,0.13632608,40403.0,40401.0,0.02203038]
["bitfinex-derivatives","BTCF0:USTF0",1610215288990,0.13632608,40403.0,40402.0,0.02202876]
["bitfinex-derivatives","BTCF0:USTF0",1610215289489,0.13632608,40403.0,40401.0,0.02202855]
["bitfinex-derivatives","BTCF0:USTF0",1610215289890,0.13632608,40403.0,40402.0,0.15835445]
["bitfinex-derivatives","BTCF0:USTF0",1610215290092,0.1556,40432.0,40402.0,0.15835445]
["bitfinex-derivatives","BTCF0:USTF0",1610215290293,0.08248,40433.0,40418.0,3.4689]
["bitfinex-derivatives","BTCF0:USTF0",1610215290490,0.08248,40433.0,40418.0,3.54164]
["bitfinex-derivatives","BTCF0:USTF0",1610215290691,0.2901,40446.0,40419.0,0.02202551]
["bitfinex-derivatives","BTCF0:USTF0",1610215290890,0.2901,40446.0,40418.0,3.54164]
["bitfinex-derivatives","BTCF0:USTF0",1610215291791,0.2901,40446.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215292191,0.2901,40446.0,40421.0,0.02201856]
["bitfinex-derivatives","BTCF0:USTF0",1610215293694,0.2901,40446.0,40419.0,0.06688515]
["bitfinex-derivatives","BTCF0:USTF0",1610215293893,0.13632608,40420.0,40419.0,0.06688515]
["bitfinex-derivatives","BTCF0:USTF0",1610215294093,0.13632608,40420.0,40419.0,0.04486765]
["bitfinex-derivatives","BTCF0:USTF0",1610215294294,0.13632608,40420.0,40419.0,0.06688509]
["bitfinex-derivatives","BTCF0:USTF0",1610215296698,0.13632608,40420.0,40419.0,0.02201744]
["bitfinex-derivatives","BTCF0:USTF0",1610215298999,0.13632608,40420.0,40419.0,0.02202372]
["bitfinex-derivatives","BTCF0:USTF0",1610215300601,0.13632608,40420.0,40419.0,0.00024967]
["bitfinex-derivatives","BTCF0:USTF0",1610215301105,0.13632608,40420.0,40408.0,0.02203502]
["bitfinex-derivatives","BTCF0:USTF0",1610215301503,0.13632608,40420.0,40419.0,0.00024976]
["bitfinex-derivatives","BTCF0:USTF0",1610215301704,0.13632608,40420.0,40408.0,0.02203502]
["bitfinex-derivatives","BTCF0:USTF0",1610215301905,0.13632608,40409.0,40408.0,0.02178526]
["bitfinex-derivatives","BTCF0:USTF0",1610215302505,0.13632608,40409.0,40408.0,3.34113501]
["bitfinex-derivatives","BTCF0:USTF0",1610215302706,0.13632608,40409.0,40408.0,3.3191]
["bitfinex-derivatives","BTCF0:USTF0",1610215302905,0.13632608,40409.0,40408.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1610215303105,0.13632608,40409.0,40408.0,0.02203089]
["bitfinex-derivatives","BTCF0:USTF0",1610215303504,0.13632608,40409.0,40406.0,0.02202968]
["bitfinex-derivatives","BTCF0:USTF0",1610215303706,0.13632608,40409.0,40408.0,0.02202847]
["bitfinex-derivatives","BTCF0:USTF0",1610215304106,0.13632608,40409.0,40406.0,0.02202837]
["bitfinex-derivatives","BTCF0:USTF0",1610215304306,0.13632608,40409.0,40408.0,0.02202852]
["bitfinex-derivatives","BTCF0:USTF0",1610215304506,0.13632608,40409.0,40406.0,0.02202828]
["bitfinex-derivatives","BTCF0:USTF0",1610215304806,0.13632608,40409.0,40408.0,0.02202831]
["bitfinex-derivatives","BTCF0:USTF0",1610215305006,0.13632608,40409.0,40408.0,0.00024971]
["bitfinex-derivatives","BTCF0:USTF0",1610215305207,0.13632608,40409.0,40407.0,0.02202811]
["bitfinex-derivatives","BTCF0:USTF0",1610215305407,0.13632608,40409.0,40408.0,2.8682]
["bitfinex-derivatives","BTCF0:USTF0",1610215305607,0.13632608,40409.0,40408.0,2.89022668]
["bitfinex-derivatives","BTCF0:USTF0",1610215305806,3.1672,40444.0,40408.0,2.93510333]
["bitfinex-derivatives","BTCF0:USTF0",1610215306008,0.13632608,40415.0,40408.0,3.07142941]
["bitfinex-derivatives","BTCF0:USTF0",1610215306209,0.13632608,40415.0,40409.0,0.0668994]
["bitfinex-derivatives","BTCF0:USTF0",1610215306410,0.13632608,40415.0,40409.0,0.1399994]
["bitfinex-derivatives","BTCF0:USTF0",1610215306907,3.1672,40444.0,40410.0,0.02202259]
["bitfinex-derivatives","BTCF0:USTF0",1610215307107,3.1672,40444.0,40410.0,0.02202258]
["bitfinex-derivatives","BTCF0:USTF0",1610215307307,0.2709,40445.0,40410.0,0.02202258]
["bitfinex-derivatives","BTCF0:USTF0",1610215307508,0.2709,40445.0,40425.0,3.6033]
["bitfinex-derivatives","BTCF0:USTF0",1610215307709,0.2709,40445.0,40426.0,0.02202098]
["bitfinex-derivatives","BTCF0:USTF0",1610215307909,0.2709,40445.0,40427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215308309,0.2709,40445.0,40428.0,0.0220194]
["bitfinex-derivatives","BTCF0:USTF0",1610215308509,0.2709,40445.0,40440.0,3.6186]
["bitfinex-derivatives","BTCF0:USTF0",1610215308712,0.1556,40447.0,40440.0,3.6186]
["bitfinex-derivatives","BTCF0:USTF0",1610215309110,0.1556,40447.0,40441.0,0.0002496]
["bitfinex-derivatives","BTCF0:USTF0",1610215309310,0.2757,40456.0,40441.0,0.0002496]
["bitfinex-derivatives","BTCF0:USTF0",1610215309510,0.2757,40456.0,40441.0,0.02201372]
["bitfinex-derivatives","BTCF0:USTF0",1610215309712,0.1556,40472.0,40441.0,0.02201372]
["bitfinex-derivatives","BTCF0:USTF0",1610215309911,0.13632608,40443.0,40442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215310513,0.13632608,40443.0,40442.0,0.13657566]
["bitfinex-derivatives","BTCF0:USTF0",1610215310713,0.13632608,40443.0,40442.0,3.09473847]
["bitfinex-derivatives","BTCF0:USTF0",1610215312116,0.09967,40460.0,40442.0,3.09473847]
["bitfinex-derivatives","BTCF0:USTF0",1610215312316,0.09967,40460.0,40442.0,0.15833847]
["bitfinex-derivatives","BTCF0:USTF0",1610215312716,0.09967,40460.0,40454.0,3.6379]
["bitfinex-derivatives","BTCF0:USTF0",1610215313115,0.09967,40460.0,40455.0,0.00024955]
["bitfinex-derivatives","BTCF0:USTF0",1610215314018,0.13632608,40456.0,40455.0,0.00024955]
["bitfinex-derivatives","BTCF0:USTF0",1610215315718,0.13632608,40456.0,40450.0,3.7419]
["bitfinex-derivatives","BTCF0:USTF0",1610215315919,0.13632608,40451.0,40450.0,3.7419]
["bitfinex-derivatives","BTCF0:USTF0",1610215316519,0.13632608,40451.0,40450.0,3.74214955]
["bitfinex-derivatives","BTCF0:USTF0",1610215320624,0.09967,40460.0,40450.0,3.74214955]
["bitfinex-derivatives","BTCF0:USTF0",1610215320824,0.2793,40472.0,40450.0,3.74214955]
["bitfinex-derivatives","BTCF0:USTF0",1610215321028,0.2793,40472.0,40451.0,0.00024952]
["bitfinex-derivatives","BTCF0:USTF0",1610215321226,0.2793,40472.0,40451.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1610215321926,0.2793,40472.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215322327,0.2793,40472.0,40456.0,0.00024781]
["bitfinex-derivatives","BTCF0:USTF0",1610215323934,0.13632608,40464.0,40463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215324129,0.21767608,40464.0,40463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215324530,0.21767608,40464.0,40463.0,4.17857386]
["bitfinex-derivatives","BTCF0:USTF0",1610215326233,0.21767608,40464.0,40463.0,4.04224778]
["bitfinex-derivatives","BTCF0:USTF0",1610215329641,0.64423482,40464.0,40463.0,4.04224778]
["bitfinex-derivatives","BTCF0:USTF0",1610215329841,0.56288482,40464.0,40463.0,4.04224778]
["bitfinex-derivatives","BTCF0:USTF0",1610215335350,0.56288482,40464.0,40463.0,4.06344969]
["bitfinex-derivatives","BTCF0:USTF0",1610215337553,0.42655874,40464.0,40463.0,4.06344969]
["bitfinex-derivatives","BTCF0:USTF0",1610215340555,0.42655874,40464.0,40463.0,4.10747167]
["bitfinex-derivatives","BTCF0:USTF0",1610215340956,0.42655874,40464.0,40463.0,4.06344969]
["bitfinex-derivatives","BTCF0:USTF0",1610215345261,0.42655874,40464.0,40463.0,0.02144969]
["bitfinex-derivatives","BTCF0:USTF0",1610215346062,0.56288482,40464.0,40461.0,0.02144333]
["bitfinex-derivatives","BTCF0:USTF0",1610215346464,0.56288482,40464.0,40463.0,0.00024783]
["bitfinex-derivatives","BTCF0:USTF0",1610215346661,0.56288482,40464.0,40462.0,0.02144349]
["bitfinex-derivatives","BTCF0:USTF0",1610215346861,0.56288482,40464.0,40461.0,0.02144429]
["bitfinex-derivatives","BTCF0:USTF0",1610215347264,0.56288482,40464.0,40463.0,0.00024783]
["bitfinex-derivatives","BTCF0:USTF0",1610215347471,0.56288482,40464.0,40463.0,2.9238]
["bitfinex-derivatives","BTCF0:USTF0",1610215347667,0.56288482,40464.0,40463.0,2.92404785]
["bitfinex-derivatives","BTCF0:USTF0",1610215349565,0.56288482,40464.0,40463.0,2.94524408]
["bitfinex-derivatives","BTCF0:USTF0",1610215351969,0.42655874,40464.0,40463.0,2.94524408]
["bitfinex-derivatives","BTCF0:USTF0",1610215353269,0.42655874,40464.0,40463.0,2.98927094]
["bitfinex-derivatives","BTCF0:USTF0",1610215361080,0.39744,40512.0,40463.0,2.98927094]
["bitfinex-derivatives","BTCF0:USTF0",1610215361482,0.39744,40512.0,40464.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1610215362081,0.39744,40512.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215362282,0.39744,40512.0,40486.0,0.5291]
["bitfinex-derivatives","BTCF0:USTF0",1610215362682,0.39744,40512.0,40487.0,0.00024768]
["bitfinex-derivatives","BTCF0:USTF0",1610215362883,0.39744,40512.0,40487.0,0.02142451]
["bitfinex-derivatives","BTCF0:USTF0",1610215364285,0.39744,40512.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215364684,0.39744,40512.0,40489.0,0.00024768]
["bitfinex-derivatives","BTCF0:USTF0",1610215364886,0.39744,40512.0,40492.0,3.4689]
["bitfinex-derivatives","BTCF0:USTF0",1610215365486,0.39744,40512.0,40493.0,0.00024768]
["bitfinex-derivatives","BTCF0:USTF0",1610215365687,6.6624,40508.0,40493.0,0.00024768]
["bitfinex-derivatives","BTCF0:USTF0",1610215365885,0.39744,40512.0,40484.0,0.02142825]
["bitfinex-derivatives","BTCF0:USTF0",1610215366286,3.43072608,40485.0,40483.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1610215366684,3.43072608,40485.0,40484.0,0.00024775]
["bitfinex-derivatives","BTCF0:USTF0",1610215367086,3.43072608,40485.0,40461.0,0.02143622]
["bitfinex-derivatives","BTCF0:USTF0",1610215367287,3.43072608,40485.0,40484.0,0.00024777]
["bitfinex-derivatives","BTCF0:USTF0",1610215367489,3.43072608,40485.0,40462.0,0.00024779]
["bitfinex-derivatives","BTCF0:USTF0",1610215367787,3.43072608,40485.0,40484.0,0.00024779]
["bitfinex-derivatives","BTCF0:USTF0",1610215367990,3.43072608,40485.0,40463.0,0.00024779]
["bitfinex-derivatives","BTCF0:USTF0",1610215368187,0.13632608,40464.0,40463.0,0.00024779]
["bitfinex-derivatives","BTCF0:USTF0",1610215368388,0.13632608,40464.0,40463.0,3.9976]
["bitfinex-derivatives","BTCF0:USTF0",1610215368788,0.13632608,40464.0,40463.0,4.01903839]
["bitfinex-derivatives","BTCF0:USTF0",1610215369389,0.10602,40486.0,40463.0,4.01903839]
["bitfinex-derivatives","BTCF0:USTF0",1610215369588,1.0,40496.0,40463.0,4.06304932]
["bitfinex-derivatives","BTCF0:USTF0",1610215369989,1.0,40496.0,40464.0,0.06543784]
["bitfinex-derivatives","BTCF0:USTF0",1610215370190,0.2918,40511.0,40464.0,0.06543784]
["bitfinex-derivatives","BTCF0:USTF0",1610215370191,0.1556,40518.0,40464.0,0.06543784]
["bitfinex-derivatives","BTCF0:USTF0",1610215370393,0.1556,40518.0,40483.0,3.9985]
["bitfinex-derivatives","BTCF0:USTF0",1610215370591,0.1556,40518.0,40483.0,4.09312]
["bitfinex-derivatives","BTCF0:USTF0",1610215370990,0.1556,40518.0,40484.0,0.02142606]
["bitfinex-derivatives","BTCF0:USTF0",1610215371491,0.1556,40518.0,40485.0,0.00024767]
["bitfinex-derivatives","BTCF0:USTF0",1610215371691,0.1556,40518.0,40484.0,0.02142604]
["bitfinex-derivatives","BTCF0:USTF0",1610215372091,0.26466,40518.0,40486.0,0.00024767]
["bitfinex-derivatives","BTCF0:USTF0",1610215372293,0.26466,40518.0,40499.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1610215372493,0.26466,40518.0,40496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215372694,0.10906,40518.0,40503.0,3.6131]
["bitfinex-derivatives","BTCF0:USTF0",1610215373096,0.10906,40518.0,40504.0,0.00024765]
["bitfinex-derivatives","BTCF0:USTF0",1610215373594,0.10906,40518.0,40505.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1610215374095,0.10906,40518.0,40504.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1610215374295,0.10906,40518.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215374695,0.10906,40518.0,40510.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1610215376298,0.13632608,40511.0,40510.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1610215384207,0.13632608,40511.0,40510.0,0.13657372]
["bitfinex-derivatives","BTCF0:USTF0",1610215387311,0.13632608,40511.0,40510.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1610215387910,0.13632608,40511.0,40510.0,3.16084764]
["bitfinex-derivatives","BTCF0:USTF0",1610215399724,0.13632608,40511.0,40510.0,3.18263255]
["bitfinex-derivatives","BTCF0:USTF0",1610215404532,0.13632608,40511.0,40510.0,0.02203255]
["bitfinex-derivatives","BTCF0:USTF0",1610215404933,0.13632608,40511.0,40510.0,0.02178491]
["bitfinex-derivatives","BTCF0:USTF0",1610215405133,0.13632608,40511.0,40502.0,0.0220339]
["bitfinex-derivatives","BTCF0:USTF0",1610215405334,0.13632608,40511.0,40510.0,0.02203382]
["bitfinex-derivatives","BTCF0:USTF0",1610215405534,0.13632608,40511.0,40503.0,0.02203339]
["bitfinex-derivatives","BTCF0:USTF0",1610215405734,0.13632608,40511.0,40510.0,0.02203331]
["bitfinex-derivatives","BTCF0:USTF0",1610215406135,0.13632608,40511.0,40502.0,0.02203325]
["bitfinex-derivatives","BTCF0:USTF0",1610215406335,0.09582,40518.0,40510.0,0.02203327]
["bitfinex-derivatives","BTCF0:USTF0",1610215406535,0.5817,40522.0,40503.0,0.02203294]
["bitfinex-derivatives","BTCF0:USTF0",1610215406935,0.5817,40522.0,40511.0,0.02203294]
["bitfinex-derivatives","BTCF0:USTF0",1610215407134,0.5817,40522.0,40511.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1610215407336,0.2817,40522.0,40512.0,0.02203296]
["bitfinex-derivatives","BTCF0:USTF0",1610215408337,0.13632608,40513.0,40512.0,0.02203296]
["bitfinex-derivatives","BTCF0:USTF0",1610215411038,0.13632608,40513.0,40512.0,3.18653296]
["bitfinex-derivatives","BTCF0:USTF0",1610215411238,0.09346,40527.0,40512.0,3.18653296]
["bitfinex-derivatives","BTCF0:USTF0",1610215411440,0.2916,40543.0,40502.0,0.02202822]
["bitfinex-derivatives","BTCF0:USTF0",1610215411639,0.28263999,40544.0,40513.0,0.06686153]
["bitfinex-derivatives","BTCF0:USTF0",1610215411841,1.00762568,40545.0,40513.0,0.06686153]
["bitfinex-derivatives","BTCF0:USTF0",1610215411842,1.0,40545.0,40538.0,2.8552]
["bitfinex-derivatives","BTCF0:USTF0",1610215412044,0.00314009,40556.0,40538.0,2.8552]
["bitfinex-derivatives","BTCF0:USTF0",1610215412243,0.01510236,40557.0,40539.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1610215412443,0.1556,40558.0,40557.0,3.528]
["bitfinex-derivatives","BTCF0:USTF0",1610215412643,0.13632608,40561.0,40557.0,3.528]
["bitfinex-derivatives","BTCF0:USTF0",1610215413045,0.13632608,40561.0,40557.0,3.52824906]
["bitfinex-derivatives","BTCF0:USTF0",1610215413243,0.13632608,40561.0,40558.0,0.00024904]
["bitfinex-derivatives","BTCF0:USTF0",1610215413643,0.2731,40575.0,40558.0,0.00024904]
["bitfinex-derivatives","BTCF0:USTF0",1610215413842,0.1556,40579.0,40558.0,0.00024904]
["bitfinex-derivatives","BTCF0:USTF0",1610215414242,0.00030152,40578.0,40558.0,0.00024904]
["bitfinex-derivatives","BTCF0:USTF0",1610215414444,0.00030152,40578.0,40577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215414648,0.1067,40582.0,40577.0,3.36432608]
["bitfinex-derivatives","BTCF0:USTF0",1610215414843,0.1067,40582.0,40577.0,3.36457508]
["bitfinex-derivatives","BTCF0:USTF0",1610215415043,0.1067,40582.0,40578.0,0.000249]
["bitfinex-derivatives","BTCF0:USTF0",1610215415444,0.2866,40586.0,40578.0,0.000249]
["bitfinex-derivatives","BTCF0:USTF0",1610215416445,0.2866,40586.0,40585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215416647,0.2866,40586.0,40585.0,0.23112608]
["bitfinex-derivatives","BTCF0:USTF0",1610215417647,0.2816,40608.0,40596.0,3.348]
["bitfinex-derivatives","BTCF0:USTF0",1610215417846,0.1556,40619.0,40596.0,3.43592]
["bitfinex-derivatives","BTCF0:USTF0",1610215418045,0.2805,40618.0,40596.0,3.43592]
["bitfinex-derivatives","BTCF0:USTF0",1610215418445,0.13632608,40597.0,40596.0,3.43592]
["bitfinex-derivatives","BTCF0:USTF0",1610215419448,0.09724,40613.0,40596.0,3.43592]
["bitfinex-derivatives","BTCF0:USTF0",1610215419648,0.1556,40619.0,40611.0,3.511]
["bitfinex-derivatives","BTCF0:USTF0",1610215419850,0.1556,40619.0,40611.0,3.60009]
["bitfinex-derivatives","BTCF0:USTF0",1610215420248,0.2908,40624.0,40611.0,3.60009]
["bitfinex-derivatives","BTCF0:USTF0",1610215420449,0.2908,40624.0,40615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215422150,0.0737,40631.0,40615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215422552,0.13632608,40629.0,40628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215422751,0.13632608,40629.0,40628.0,3.15522608]
["bitfinex-derivatives","BTCF0:USTF0",1610215422951,0.0737,40631.0,40628.0,3.15522608]
["bitfinex-derivatives","BTCF0:USTF0",1610215423852,0.2815,40635.0,40628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215424052,0.2815,40635.0,40625.0,3.3993]
["bitfinex-derivatives","BTCF0:USTF0",1610215424453,0.13632608,40626.0,40625.0,3.3993]
["bitfinex-derivatives","BTCF0:USTF0",1610215424855,0.21112608,40626.0,40625.0,3.3993]
["bitfinex-derivatives","BTCF0:USTF0",1610215425253,0.21112608,40626.0,40611.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1610215425454,0.21112608,40626.0,40596.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1610215425654,0.21112608,40626.0,40597.0,3.026]
["bitfinex-derivatives","BTCF0:USTF0",1610215425854,0.21112608,40626.0,40597.0,3.12229]
["bitfinex-derivatives","BTCF0:USTF0",1610215426453,0.13632608,40603.0,40597.0,3.12229]
["bitfinex-derivatives","BTCF0:USTF0",1610215429860,0.13632608,40603.0,40597.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1610215430269,0.13632608,40603.0,40593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215430464,0.13632608,40594.0,40593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215431262,0.13632608,40594.0,40590.0,2.7586]
["bitfinex-derivatives","BTCF0:USTF0",1610215438276,0.1556,40614.0,40590.0,2.7586]
["bitfinex-derivatives","BTCF0:USTF0",1610215438479,0.1556,40614.0,40608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215438679,0.1556,40614.0,40605.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1610215440483,0.13632608,40607.0,40605.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1610215441881,0.0747,40606.0,40605.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1610215442081,0.13632608,40607.0,40605.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1610215442982,0.0739,40606.0,40605.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1610215443382,0.13632608,40607.0,40605.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1610215443782,0.13632608,40607.0,40604.0,3.11292608]
["bitfinex-derivatives","BTCF0:USTF0",1610215443982,0.13632608,40607.0,40605.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1610215444382,0.0745,40606.0,40605.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1610215444782,0.13632608,40607.0,40605.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1610215444982,0.13632608,40607.0,40596.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1610215445183,0.13632608,40607.0,40583.0,3.0499]
["bitfinex-derivatives","BTCF0:USTF0",1610215446583,0.11031,40608.0,40585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215447785,0.11031,40608.0,40585.0,0.22179608]
["bitfinex-derivatives","BTCF0:USTF0",1610215448584,0.13632608,40586.0,40585.0,0.22179608]
["bitfinex-derivatives","BTCF0:USTF0",1610215448784,0.21022608,40586.0,40585.0,0.22179608]
["bitfinex-derivatives","BTCF0:USTF0",1610215448983,0.13632608,40586.0,40585.0,0.22179608]
["bitfinex-derivatives","BTCF0:USTF0",1610215449985,0.20992608,40586.0,40585.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1610215450386,0.13632608,40586.0,40585.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1610215450589,0.13632608,40586.0,40576.0,0.10838]
["bitfinex-derivatives","BTCF0:USTF0",1610215450789,0.13632608,40586.0,40565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215451385,0.13632608,40586.0,40564.0,3.4237]
["bitfinex-derivatives","BTCF0:USTF0",1610215452588,0.13632608,40565.0,40564.0,3.4237]
["bitfinex-derivatives","BTCF0:USTF0",1610215453690,0.13632608,40565.0,40515.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1610215454090,0.13632608,40565.0,40507.0,2.39504651]
["bitfinex-derivatives","BTCF0:USTF0",1610215454291,0.13632608,40565.0,40516.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1610215454491,0.13632608,40565.0,40525.0,4.0058]
["bitfinex-derivatives","BTCF0:USTF0",1610215454691,0.13632608,40556.0,40551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215454892,0.13632608,40556.0,40525.0,4.09025]
["bitfinex-derivatives","BTCF0:USTF0",1610215456592,0.0904,40568.0,40545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215456993,0.0904,40568.0,40545.0,0.21383608]
["bitfinex-derivatives","BTCF0:USTF0",1610215457597,0.0904,40568.0,40548.0,3.8256]
["bitfinex-derivatives","BTCF0:USTF0",1610215457793,0.2841,40575.0,40548.0,3.8256]
["bitfinex-derivatives","BTCF0:USTF0",1610215458395,0.10552,40577.0,40545.0,0.21383608]
["bitfinex-derivatives","BTCF0:USTF0",1610215458596,0.10552,40577.0,40576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215458794,0.13632608,40582.0,40545.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1610215458994,0.13632608,40582.0,40572.0,3.292]
["bitfinex-derivatives","BTCF0:USTF0",1610215460695,0.2799,40589.0,40576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215462598,0.13632608,40577.0,40576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215464099,0.2799,40589.0,40576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215464700,0.2799,40589.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215465902,0.2799,40589.0,40585.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1610215466501,0.2799,40589.0,40572.0,3.292]
["bitfinex-derivatives","BTCF0:USTF0",1610215466702,0.13632608,40573.0,40572.0,3.292]
["bitfinex-derivatives","BTCF0:USTF0",1610215466902,0.13632608,40573.0,40570.0,0.23974608]
["bitfinex-derivatives","BTCF0:USTF0",1610215468705,0.13632608,40578.0,40571.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1610215468904,0.13632608,40578.0,40571.0,0.45665578]
["bitfinex-derivatives","BTCF0:USTF0",1610215469104,0.13632608,40578.0,40571.0,0.4808384]
["bitfinex-derivatives","BTCF0:USTF0",1610215469304,0.13632608,40578.0,40572.0,0.02443833]
["bitfinex-derivatives","BTCF0:USTF0",1610215471209,0.13632608,40578.0,40577.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1610215471407,0.13632608,40578.0,40571.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1610215471808,0.13632608,40578.0,40561.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1610215472210,0.13632608,40578.0,40572.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1610215472412,0.13632608,40578.0,40552.0,0.07275654]
["bitfinex-derivatives","BTCF0:USTF0",1610215472612,0.10767,40580.0,40573.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1610215473013,0.10767,40580.0,40561.0,3.4082]
["bitfinex-derivatives","BTCF0:USTF0",1610215473212,0.10767,40580.0,40574.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1610215473413,0.10767,40580.0,40563.0,0.02419637]
["bitfinex-derivatives","BTCF0:USTF0",1610215473611,0.10767,40580.0,40562.0,0.02445281]
["bitfinex-derivatives","BTCF0:USTF0",1610215473814,0.10767,40580.0,40561.0,3.4082]
["bitfinex-derivatives","BTCF0:USTF0",1610215473815,0.10767,40580.0,40575.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1610215474013,0.10767,40580.0,40563.0,0.02445049]
["bitfinex-derivatives","BTCF0:USTF0",1610215474214,0.10767,40580.0,40565.0,0.02444739]
["bitfinex-derivatives","BTCF0:USTF0",1610215474612,0.13632608,40566.0,40564.0,0.26464192]
["bitfinex-derivatives","BTCF0:USTF0",1610215474813,0.13632608,40566.0,40564.0,0.24019608]
["bitfinex-derivatives","BTCF0:USTF0",1610215475013,0.13632608,40566.0,40565.0,0.02444487]
["bitfinex-derivatives","BTCF0:USTF0",1610215475616,0.38346,40589.0,40565.0,0.02444487]
["bitfinex-derivatives","BTCF0:USTF0",1610215476816,0.13632608,40573.0,40565.0,0.02444487]
["bitfinex-derivatives","BTCF0:USTF0",1610215479719,0.13632608,40573.0,40565.0,0.00025582]
["bitfinex-derivatives","BTCF0:USTF0",1610215479920,0.13632608,40573.0,40566.0,0.02444222]
["bitfinex-derivatives","BTCF0:USTF0",1610215480122,0.13632608,40573.0,40565.0,0.02444202]
["bitfinex-derivatives","BTCF0:USTF0",1610215480321,0.13632608,40573.0,40567.0,0.02444209]
["bitfinex-derivatives","BTCF0:USTF0",1610215480722,0.10356,40589.0,40572.0,3.9665]
["bitfinex-derivatives","BTCF0:USTF0",1610215480922,0.11429,40604.0,40572.0,4.10282608]
["bitfinex-derivatives","BTCF0:USTF0",1610215481122,0.1556,40617.0,40573.0,0.07271481]
["bitfinex-derivatives","BTCF0:USTF0",1610215481323,0.1556,40617.0,40594.0,3.7483]
["bitfinex-derivatives","BTCF0:USTF0",1610215481723,0.1556,40617.0,40595.0,0.0244322]
["bitfinex-derivatives","BTCF0:USTF0",1610215482124,0.2781,40627.0,40595.0,0.0244322]
["bitfinex-derivatives","BTCF0:USTF0",1610215482926,0.13632608,40611.0,40609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215483324,0.13632608,40611.0,40610.0,0.00025565]
["bitfinex-derivatives","BTCF0:USTF0",1610215483525,0.13632608,40611.0,40610.0,0.08902565]
["bitfinex-derivatives","BTCF0:USTF0",1610215485426,0.13632608,40611.0,40610.0,0.56412565]
["bitfinex-derivatives","BTCF0:USTF0",1610215488827,0.13632608,40611.0,40610.0,0.70045173]
["bitfinex-derivatives","BTCF0:USTF0",1610215489027,0.13632608,40611.0,40610.0,0.56412565]
["bitfinex-derivatives","BTCF0:USTF0",1610215494835,0.13632608,40611.0,40610.0,0.70045173]
["bitfinex-derivatives","BTCF0:USTF0",1610215495935,0.2781,40627.0,40610.0,0.22535173]
["bitfinex-derivatives","BTCF0:USTF0",1610215496139,0.2781,40627.0,40616.0,3.4166]
["bitfinex-derivatives","BTCF0:USTF0",1610215496940,0.13632608,40622.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215501143,0.13632608,40622.0,40616.0,3.14221899]
["bitfinex-derivatives","BTCF0:USTF0",1610215502745,0.13632608,40622.0,40610.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1610215502945,0.13632608,40622.0,40615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215503345,0.13632608,40622.0,40616.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1610215505548,0.13632608,40622.0,40611.0,0.00025522]
["bitfinex-derivatives","BTCF0:USTF0",1610215505748,0.13632608,40622.0,40617.0,0.00025522]
["bitfinex-derivatives","BTCF0:USTF0",1610215505951,0.13632608,40622.0,40612.0,0.00025522]
["bitfinex-derivatives","BTCF0:USTF0",1610215506350,0.13632608,40622.0,40611.0,0.00025522]
["bitfinex-derivatives","BTCF0:USTF0",1610215506551,0.13632608,40622.0,40613.0,0.00025522]
["bitfinex-derivatives","BTCF0:USTF0",1610215506752,0.13632608,40622.0,40612.0,0.00025522]
["bitfinex-derivatives","BTCF0:USTF0",1610215506956,0.13632608,40617.0,40612.0,0.00025522]
["bitfinex-derivatives","BTCF0:USTF0",1610215507155,0.13632608,40617.0,40614.0,0.00025522]
["bitfinex-derivatives","BTCF0:USTF0",1610215507355,0.13632608,40617.0,40613.0,0.00025522]
["bitfinex-derivatives","BTCF0:USTF0",1610215507556,0.13632608,40617.0,40615.0,0.00025522]
["bitfinex-derivatives","BTCF0:USTF0",1610215507956,0.13632608,40617.0,40614.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1610215508159,0.13632608,40617.0,40610.0,0.11535]
["bitfinex-derivatives","BTCF0:USTF0",1610215508355,0.13632608,40617.0,40615.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1610215508758,0.13632608,40617.0,40611.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1610215508960,0.13632608,40612.0,40601.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1610215509160,0.13632608,40612.0,40602.0,0.02405229]
["bitfinex-derivatives","BTCF0:USTF0",1610215509560,0.13632608,40612.0,40592.0,0.07239354]
["bitfinex-derivatives","BTCF0:USTF0",1610215509760,0.13632608,40612.0,40603.0,0.0243123]
["bitfinex-derivatives","BTCF0:USTF0",1610215509960,0.13632608,40612.0,40591.0,0.02431328]
["bitfinex-derivatives","BTCF0:USTF0",1610215510262,0.13632608,40612.0,40604.0,0.02431362]
["bitfinex-derivatives","BTCF0:USTF0",1610215510459,0.13632608,40612.0,40592.0,0.02431307]
["bitfinex-derivatives","BTCF0:USTF0",1610215510860,0.13632608,40612.0,40591.0,0.02431311]
["bitfinex-derivatives","BTCF0:USTF0",1610215511060,2.7763,40613.0,40584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215511061,2.7763,40613.0,40593.0,0.02431413]
["bitfinex-derivatives","BTCF0:USTF0",1610215511261,2.7763,40613.0,40593.0,0.00025532]
["bitfinex-derivatives","BTCF0:USTF0",1610215511461,2.7763,40613.0,40592.0,0.02431472]
["bitfinex-derivatives","BTCF0:USTF0",1610215511660,2.7763,40613.0,40594.0,0.02431364]
["bitfinex-derivatives","BTCF0:USTF0",1610215511861,2.7763,40613.0,40593.0,0.02431455]
["bitfinex-derivatives","BTCF0:USTF0",1610215512064,2.7763,40613.0,40595.0,0.02431443]
["bitfinex-derivatives","BTCF0:USTF0",1610215512461,2.7763,40613.0,40591.0,0.02431559]
["bitfinex-derivatives","BTCF0:USTF0",1610215512662,2.7763,40613.0,40596.0,0.02431625]
["bitfinex-derivatives","BTCF0:USTF0",1610215512864,2.7763,40613.0,40592.0,0.02431731]
["bitfinex-derivatives","BTCF0:USTF0",1610215513065,0.13632608,40593.0,40592.0,0.02431731]
["bitfinex-derivatives","BTCF0:USTF0",1610215513262,0.13632608,40593.0,40591.0,0.02431729]
["bitfinex-derivatives","BTCF0:USTF0",1610215513465,0.13632608,40593.0,40592.0,0.024319]
["bitfinex-derivatives","BTCF0:USTF0",1610215513964,0.13632608,40593.0,40591.0,0.02431967]
["bitfinex-derivatives","BTCF0:USTF0",1610215514165,0.13632608,40593.0,40592.0,0.02432048]
["bitfinex-derivatives","BTCF0:USTF0",1610215514766,0.13632608,40593.0,40591.0,0.02433654]
["bitfinex-derivatives","BTCF0:USTF0",1610215514965,0.13632608,40593.0,40592.0,0.02433779]
["bitfinex-derivatives","BTCF0:USTF0",1610215515568,0.13632608,40593.0,40574.0,0.02433973]
["bitfinex-derivatives","BTCF0:USTF0",1610215515765,0.13632608,40593.0,40592.0,0.00025544]
["bitfinex-derivatives","BTCF0:USTF0",1610215516167,0.13632608,40593.0,40574.0,0.02434046]
["bitfinex-derivatives","BTCF0:USTF0",1610215516367,0.13632608,40593.0,40592.0,0.00025544]
["bitfinex-derivatives","BTCF0:USTF0",1610215516567,0.13632608,40593.0,40575.0,0.00025544]
["bitfinex-derivatives","BTCF0:USTF0",1610215516966,0.13632608,40593.0,40574.0,0.02434046]
["bitfinex-derivatives","BTCF0:USTF0",1610215517167,0.13632608,40576.0,40574.0,0.02408502]
["bitfinex-derivatives","BTCF0:USTF0",1610215517366,0.13632608,40576.0,40575.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1610215517666,0.13632608,40576.0,40574.0,0.02434047]
["bitfinex-derivatives","BTCF0:USTF0",1610215517869,3.3883,40603.0,40575.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1610215518268,3.3883,40603.0,40574.0,0.02434045]
["bitfinex-derivatives","BTCF0:USTF0",1610215518469,3.3883,40603.0,40576.0,0.00025543]
["bitfinex-derivatives","BTCF0:USTF0",1610215518676,3.3883,40603.0,40575.0,0.00025543]
["bitfinex-derivatives","BTCF0:USTF0",1610215519069,0.13632608,40576.0,40574.0,0.02434045]
["bitfinex-derivatives","BTCF0:USTF0",1610215519269,0.13632608,40576.0,40574.0,0.02408502]
["bitfinex-derivatives","BTCF0:USTF0",1610215519470,0.13632608,40576.0,40575.0,0.00025544]
["bitfinex-derivatives","BTCF0:USTF0",1610215519771,0.13632608,40576.0,40574.0,0.02434046]
["bitfinex-derivatives","BTCF0:USTF0",1610215520170,0.13632608,40576.0,40575.0,0.00025544]
["bitfinex-derivatives","BTCF0:USTF0",1610215520574,0.13632608,40576.0,40574.0,0.02434046]
["bitfinex-derivatives","BTCF0:USTF0",1610215520771,0.13632608,40576.0,40575.0,0.00025544]
["bitfinex-derivatives","BTCF0:USTF0",1610215521473,0.13632608,40576.0,40574.0,0.02434046]
["bitfinex-derivatives","BTCF0:USTF0",1610215521673,0.13632608,40576.0,40575.0,0.00025544]
["bitfinex-derivatives","BTCF0:USTF0",1610215522074,0.13632608,40576.0,40574.0,0.02408502]
["bitfinex-derivatives","BTCF0:USTF0",1610215522273,0.13632608,40576.0,40575.0,0.00025543]
["bitfinex-derivatives","BTCF0:USTF0",1610215522475,0.13632608,40576.0,40574.0,0.02434045]
["bitfinex-derivatives","BTCF0:USTF0",1610215522674,0.13632608,40576.0,40575.0,0.00025543]
["bitfinex-derivatives","BTCF0:USTF0",1610215523178,0.13632608,40576.0,40575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215523475,0.13632608,40576.0,40575.0,0.16066516]
["bitfinex-derivatives","BTCF0:USTF0",1610215523876,0.2979,40607.0,40575.0,0.16066516]
["bitfinex-derivatives","BTCF0:USTF0",1610215524076,0.2979,40607.0,40586.0,4.112]
["bitfinex-derivatives","BTCF0:USTF0",1610215524277,0.1556,40624.0,40586.0,4.19553]
["bitfinex-derivatives","BTCF0:USTF0",1610215524875,0.1556,40624.0,40587.0,0.02432817]
["bitfinex-derivatives","BTCF0:USTF0",1610215525277,0.13632608,40604.0,40593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215525680,0.13632608,40604.0,40594.0,0.02432652]
["bitfinex-derivatives","BTCF0:USTF0",1610215531187,0.1556,40624.0,40596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215531787,0.1556,40624.0,40597.0,0.02432313]
["bitfinex-derivatives","BTCF0:USTF0",1610215533187,0.13632608,40598.0,40597.0,0.02432313]
["bitfinex-derivatives","BTCF0:USTF0",1610215533589,0.1556,40624.0,40597.0,0.02432313]
["bitfinex-derivatives","BTCF0:USTF0",1610215535189,0.13632608,40603.0,40597.0,0.02432313]
["bitfinex-derivatives","BTCF0:USTF0",1610215537992,0.2799,40632.0,40597.0,0.02432313]
["bitfinex-derivatives","BTCF0:USTF0",1610215538394,0.1556,40639.0,40597.0,0.02432313]
["bitfinex-derivatives","BTCF0:USTF0",1610215538593,0.2959,40638.0,40603.0,3.654]
["bitfinex-derivatives","BTCF0:USTF0",1610215539193,0.13632608,40616.0,40608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215539595,0.13632608,40616.0,40609.0,0.02431325]
["bitfinex-derivatives","BTCF0:USTF0",1610215539794,0.13632608,40616.0,40609.0,0.12415325]
["bitfinex-derivatives","BTCF0:USTF0",1610215539995,0.08157,40637.0,40609.0,0.12415325]
["bitfinex-derivatives","BTCF0:USTF0",1610215540396,0.08157,40637.0,40610.0,0.0243136]
["bitfinex-derivatives","BTCF0:USTF0",1610215541197,0.13632608,40621.0,40615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215541397,0.13632608,40621.0,40617.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1610215542000,0.13632608,40621.0,40618.0,0.02430913]
["bitfinex-derivatives","BTCF0:USTF0",1610215542398,0.13632608,40621.0,40618.0,0.10619913]
["bitfinex-derivatives","BTCF0:USTF0",1610215542799,0.13632608,40621.0,40619.0,0.02430769]
["bitfinex-derivatives","BTCF0:USTF0",1610215543202,0.13632608,40621.0,40620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215543801,0.13632608,40621.0,40620.0,0.16037832]
["bitfinex-derivatives","BTCF0:USTF0",1610215543999,0.13632608,40621.0,40620.0,0.16063353]
["bitfinex-derivatives","BTCF0:USTF0",1610215545503,0.13632608,40621.0,40620.0,0.13658129]
["bitfinex-derivatives","BTCF0:USTF0",1610215546506,0.13632608,40621.0,40620.0,0.16062652]
["bitfinex-derivatives","BTCF0:USTF0",1610215546907,0.13632608,40621.0,40620.0,0.13658129]
["bitfinex-derivatives","BTCF0:USTF0",1610215547705,0.13632608,40621.0,40620.0,0.16062709]
["bitfinex-derivatives","BTCF0:USTF0",1610215547906,0.13632608,40621.0,40620.0,0.13658129]
["bitfinex-derivatives","BTCF0:USTF0",1610215548306,0.13632608,40621.0,40620.0,0.16062949]
["bitfinex-derivatives","BTCF0:USTF0",1610215549107,0.1556,40646.0,40620.0,0.16062949]
["bitfinex-derivatives","BTCF0:USTF0",1610215549308,0.13632608,40626.0,40620.0,0.16062949]
["bitfinex-derivatives","BTCF0:USTF0",1610215549508,0.13632608,40626.0,40621.0,0.02430141]
["bitfinex-derivatives","BTCF0:USTF0",1610215551312,0.13632608,40626.0,40621.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1610215551510,0.13632608,40626.0,40618.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1610215551511,0.13632608,40626.0,40622.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1610215551812,0.13632608,40626.0,40619.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1610215552211,0.13632608,40626.0,40623.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1610215552411,0.13632608,40626.0,40620.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1610215552612,0.13632608,40626.0,40624.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1610215553012,0.13632608,40626.0,40621.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1610215553212,0.13632608,40626.0,40625.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1610215553412,0.13632608,40626.0,40619.0,0.0243083]
["bitfinex-derivatives","BTCF0:USTF0",1610215553613,0.13632608,40626.0,40625.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1610215553916,0.13632608,40626.0,40620.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1610215554314,0.13632608,40626.0,40625.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1610215554514,0.13632608,40626.0,40621.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1610215554713,0.13632608,40626.0,40625.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1610215555113,0.13632608,40626.0,40622.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1610215555315,0.13632608,40626.0,40625.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1610215555514,0.13632608,40626.0,40619.0,0.02430826]
["bitfinex-derivatives","BTCF0:USTF0",1610215555714,0.13632608,40626.0,40625.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1610215556014,0.13632608,40626.0,40620.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1610215556415,0.13632608,40626.0,40619.0,0.02430826]
["bitfinex-derivatives","BTCF0:USTF0",1610215556615,0.13632608,40626.0,40621.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1610215556814,0.13632608,40626.0,40620.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1610215557014,0.13632608,40626.0,40622.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1610215557417,0.13632608,40626.0,40621.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1610215557616,0.13632608,40626.0,40623.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1610215557916,0.13632608,40626.0,40622.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1610215558116,0.13632608,40626.0,40624.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1610215558316,0.37957172,40626.0,40624.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1610215558516,0.37957172,40626.0,40619.0,0.02430828]
["bitfinex-derivatives","BTCF0:USTF0",1610215558716,0.37957172,40626.0,40625.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1610215558919,0.37957172,40626.0,40620.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1610215559318,0.37957172,40626.0,40619.0,0.0243083]
["bitfinex-derivatives","BTCF0:USTF0",1610215559518,0.13632608,40620.0,40619.0,0.0240531]
["bitfinex-derivatives","BTCF0:USTF0",1610215560019,0.13632608,40620.0,40619.0,0.02430831]
["bitfinex-derivatives","BTCF0:USTF0",1610215564524,0.13632608,40620.0,40619.0,0.02430833]
["bitfinex-derivatives","BTCF0:USTF0",1610215564724,0.13632608,40620.0,40619.0,0.0240531]
["bitfinex-derivatives","BTCF0:USTF0",1610215564925,0.13632608,40620.0,40619.0,0.02430833]
["bitfinex-derivatives","BTCF0:USTF0",1610215567428,0.13632608,40620.0,40619.0,0.16063441]
["bitfinex-derivatives","BTCF0:USTF0",1610215567630,0.13632608,40620.0,40619.0,0.70703441]
["bitfinex-derivatives","BTCF0:USTF0",1610215567830,0.13632608,40620.0,40619.0,0.57070833]
["bitfinex-derivatives","BTCF0:USTF0",1610215568030,0.13632608,40620.0,40619.0,0.6187989]
["bitfinex-derivatives","BTCF0:USTF0",1610215574537,0.13632608,40620.0,40619.0,0.0723989]
["bitfinex-derivatives","BTCF0:USTF0",1610215574938,0.13632608,40620.0,40619.0,0.02430833]
["bitfinex-derivatives","BTCF0:USTF0",1610215578341,0.13632608,40620.0,40609.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1610215578342,0.13632608,40620.0,40610.0,0.02432425]
["bitfinex-derivatives","BTCF0:USTF0",1610215579646,0.13632608,40611.0,40610.0,0.02432425]
["bitfinex-derivatives","BTCF0:USTF0",1610215585150,0.12632608,40611.0,40610.0,0.02432425]
["bitfinex-derivatives","BTCF0:USTF0",1610215586651,0.11632608,40611.0,40610.0,0.02432425]
["bitfinex-derivatives","BTCF0:USTF0",1610215595563,0.11632608,40611.0,40610.0,0.16065033]
["bitfinex-derivatives","BTCF0:USTF0",1610215597866,0.11632608,40611.0,40610.0,2.60220737]
["bitfinex-derivatives","BTCF0:USTF0",1610215598266,0.11632608,40611.0,40610.0,2.65029613]
["bitfinex-derivatives","BTCF0:USTF0",1610215598766,0.11632608,40611.0,40610.0,0.20873909]
["bitfinex-derivatives","BTCF0:USTF0",1610215602170,0.11632608,40611.0,40610.0,0.07241301]
["bitfinex-derivatives","BTCF0:USTF0",1610215602569,0.11632608,40611.0,40610.0,2.51526578]
["bitfinex-derivatives","BTCF0:USTF0",1610215602976,0.11632608,40611.0,40610.0,0.07241301]
["bitfinex-derivatives","BTCF0:USTF0",1610215603672,0.11632608,40611.0,40610.0,0.02432425]
["bitfinex-derivatives","BTCF0:USTF0",1610215604072,0.11632608,40611.0,40610.0,0.07241309]
["bitfinex-derivatives","BTCF0:USTF0",1610215604272,0.11632608,40611.0,40610.0,3.12761309]
["bitfinex-derivatives","BTCF0:USTF0",1610215604476,0.11632608,40611.0,40610.0,3.20200174]
["bitfinex-derivatives","BTCF0:USTF0",1610215605679,0.13632608,40616.0,40610.0,3.33832782]
["bitfinex-derivatives","BTCF0:USTF0",1610215606176,0.13632608,40616.0,40613.0,2.4399002]
["bitfinex-derivatives","BTCF0:USTF0",1610215606575,0.13632608,40616.0,40614.0,0.07239355]
["bitfinex-derivatives","BTCF0:USTF0",1610215606974,0.13632608,40616.0,40614.0,0.14677417]
["bitfinex-derivatives","BTCF0:USTF0",1610215608578,0.13632608,40616.0,40614.0,0.07239355]
["bitfinex-derivatives","BTCF0:USTF0",1610215608780,0.13632608,40616.0,40615.0,0.02431344]
["bitfinex-derivatives","BTCF0:USTF0",1610215608978,0.13632608,40616.0,40614.0,0.14677699]
["bitfinex-derivatives","BTCF0:USTF0",1610215609177,0.13632608,40616.0,40615.0,0.02431334]
["bitfinex-derivatives","BTCF0:USTF0",1610215609579,0.13632608,40616.0,40614.0,0.14677678]
["bitfinex-derivatives","BTCF0:USTF0",1610215609780,0.13632608,40616.0,40614.0,0.07239452]
["bitfinex-derivatives","BTCF0:USTF0",1610215609979,0.13632608,40616.0,40615.0,0.02431312]
["bitfinex-derivatives","BTCF0:USTF0",1610215610579,0.13632608,40616.0,40614.0,0.07239466]
["bitfinex-derivatives","BTCF0:USTF0",1610215610781,0.13632608,40616.0,40615.0,0.02431328]
["bitfinex-derivatives","BTCF0:USTF0",1610215611480,0.13632608,40616.0,40614.0,0.02431267]
["bitfinex-derivatives","BTCF0:USTF0",1610215611682,0.13632608,40616.0,40615.0,0.02431277]
["bitfinex-derivatives","BTCF0:USTF0",1610215611881,0.13632608,40616.0,40614.0,0.02431241]
["bitfinex-derivatives","BTCF0:USTF0",1610215612281,0.13632608,40616.0,40615.0,0.02431247]
["bitfinex-derivatives","BTCF0:USTF0",1610215612682,0.13632608,40616.0,40614.0,0.07239457]
["bitfinex-derivatives","BTCF0:USTF0",1610215612883,0.13632608,40616.0,40615.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1610215613082,0.13632608,40616.0,40615.0,0.02431208]
["bitfinex-derivatives","BTCF0:USTF0",1610215613285,0.13632608,40616.0,40614.0,0.07239422]
["bitfinex-derivatives","BTCF0:USTF0",1610215613483,0.13632608,40616.0,40615.0,3.82551243]
["bitfinex-derivatives","BTCF0:USTF0",1610215614083,0.13632608,40616.0,40615.0,3.87359441]
["bitfinex-derivatives","BTCF0:USTF0",1610215615787,0.13632608,40616.0,40615.0,4.00992049]
["bitfinex-derivatives","BTCF0:USTF0",1610215620393,0.13632608,40616.0,40615.0,4.08430029]
["bitfinex-derivatives","BTCF0:USTF0",1610215621494,0.13632608,40616.0,40615.0,4.00992049]
["bitfinex-derivatives","BTCF0:USTF0",1610215621694,0.13632608,40616.0,40615.0,4.08430072]
["bitfinex-derivatives","BTCF0:USTF0",1610215623997,0.24324564,40626.0,40615.0,4.08430072]
["bitfinex-derivatives","BTCF0:USTF0",1610215624397,0.24324564,40626.0,40616.0,0.0629295]
["bitfinex-derivatives","BTCF0:USTF0",1610215624698,0.24324564,40626.0,40617.0,2.39979757]
["bitfinex-derivatives","BTCF0:USTF0",1610215625198,0.24324564,40626.0,40618.0,0.06292634]
["bitfinex-derivatives","BTCF0:USTF0",1610215625598,0.24324564,40626.0,40617.0,0.06292499]
["bitfinex-derivatives","BTCF0:USTF0",1610215625797,0.24324564,40626.0,40622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215626197,0.24324564,40626.0,40625.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1610215626398,0.24324564,40626.0,40625.0,0.48022337]
["bitfinex-derivatives","BTCF0:USTF0",1610215626697,0.24324564,40626.0,40625.0,0.43759573]
["bitfinex-derivatives","BTCF0:USTF0",1610215626897,0.24324564,40626.0,40625.0,0.48022342]
["bitfinex-derivatives","BTCF0:USTF0",1610215627700,0.37957172,40626.0,40625.0,0.48022342]
["bitfinex-derivatives","BTCF0:USTF0",1610215628403,0.24324564,40626.0,40625.0,0.48022342]
["bitfinex-derivatives","BTCF0:USTF0",1610215628604,0.24324564,40626.0,40625.0,0.43759573]
["bitfinex-derivatives","BTCF0:USTF0",1610215628804,0.24324564,40626.0,40625.0,0.48021695]
["bitfinex-derivatives","BTCF0:USTF0",1610215629002,0.24324564,40626.0,40625.0,0.43759573]
["bitfinex-derivatives","BTCF0:USTF0",1610215630804,0.07237,40649.0,40625.0,0.43759573]
["bitfinex-derivatives","BTCF0:USTF0",1610215631004,0.07237,40649.0,40625.0,0.02029573]
["bitfinex-derivatives","BTCF0:USTF0",1610215631208,0.2975,40657.0,40637.0,2.7528]
["bitfinex-derivatives","BTCF0:USTF0",1610215631405,0.2975,40657.0,40629.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1610215631605,0.2975,40657.0,40638.0,0.02004347]
["bitfinex-derivatives","BTCF0:USTF0",1610215631807,0.37033,40657.0,40645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215632005,0.37033,40657.0,40646.0,2.9636]
["bitfinex-derivatives","BTCF0:USTF0",1610215632307,0.37033,40657.0,40646.0,2.9638451]
["bitfinex-derivatives","BTCF0:USTF0",1610215632505,0.37033,40657.0,40647.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1610215633808,0.13632608,40648.0,40647.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1610215634910,0.13632608,40648.0,40647.0,0.02297131]
["bitfinex-derivatives","BTCF0:USTF0",1610215635311,0.13632608,40648.0,40647.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1610215635511,0.37033,40657.0,40647.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1610215635912,0.07283,40657.0,40656.0,4.11512608]
["bitfinex-derivatives","BTCF0:USTF0",1610215636512,0.07283,40657.0,40656.0,4.1153774]
["bitfinex-derivatives","BTCF0:USTF0",1610215637013,0.2824,40681.0,40656.0,4.1153774]
["bitfinex-derivatives","BTCF0:USTF0",1610215637214,0.2824,40681.0,40656.0,0.1365774]
["bitfinex-derivatives","BTCF0:USTF0",1610215637414,0.2824,40681.0,40668.0,4.0601]
["bitfinex-derivatives","BTCF0:USTF0",1610215637614,0.2824,40681.0,40674.0,3.3785]
["bitfinex-derivatives","BTCF0:USTF0",1610215637817,0.13632608,40675.0,40674.0,3.3785]
["bitfinex-derivatives","BTCF0:USTF0",1610215638018,0.20923608,40675.0,40673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215638219,0.20923608,40675.0,40674.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1610215638617,0.20923608,40675.0,40674.0,2.85015128]
["bitfinex-derivatives","BTCF0:USTF0",1610215641220,0.13632608,40675.0,40674.0,2.85015128]
["bitfinex-derivatives","BTCF0:USTF0",1610215641621,0.2768,40698.0,40674.0,2.85015128]
["bitfinex-derivatives","BTCF0:USTF0",1610215641822,0.2768,40698.0,40694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215642021,0.2768,40698.0,40696.0,2.9559]
["bitfinex-derivatives","BTCF0:USTF0",1610215642222,0.2999,40706.0,40696.0,2.9559]
["bitfinex-derivatives","BTCF0:USTF0",1610215643820,0.13632608,40697.0,40696.0,2.9559]
["bitfinex-derivatives","BTCF0:USTF0",1610215644022,0.13632608,40697.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215645822,0.1556,40701.0,40691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215646021,0.1556,40701.0,40692.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1610215646222,0.09013,40702.0,40692.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1610215647627,0.09013,40702.0,40683.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1610215647827,0.09013,40702.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215648026,0.09013,40702.0,40689.0,3.394]
["bitfinex-derivatives","BTCF0:USTF0",1610215648628,0.09013,40702.0,40683.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1610215649028,0.09013,40702.0,40674.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1610215649229,0.09013,40702.0,40667.0,3.8537]
["bitfinex-derivatives","BTCF0:USTF0",1610215649827,0.13632608,40668.0,40667.0,3.8537]
["bitfinex-derivatives","BTCF0:USTF0",1610215650027,0.13632608,40668.0,40665.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1610215650428,0.13632608,40668.0,40657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215650828,0.13632608,40668.0,40658.0,0.00025121]
["bitfinex-derivatives","BTCF0:USTF0",1610215651028,0.13632608,40668.0,40659.0,3.6563]
["bitfinex-derivatives","BTCF0:USTF0",1610215651430,0.13632608,40668.0,40660.0,0.00025119]
["bitfinex-derivatives","BTCF0:USTF0",1610215651833,0.13632608,40675.0,40667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215652030,0.13632608,40675.0,40667.0,0.21583608]
["bitfinex-derivatives","BTCF0:USTF0",1610215652232,0.1556,40699.0,40674.0,2.9718]
["bitfinex-derivatives","BTCF0:USTF0",1610215652832,0.1556,40705.0,40674.0,2.9718]
["bitfinex-derivatives","BTCF0:USTF0",1610215653434,0.4286,40724.0,40674.0,2.9718]
["bitfinex-derivatives","BTCF0:USTF0",1610215653933,0.4286,40724.0,40692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215655935,0.13632608,40693.0,40692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215657337,0.13632608,40693.0,40682.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1610215657837,3.7008,40720.0,40687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215658237,3.7008,40720.0,40682.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1610215658838,3.7008,40720.0,40676.0,3.6194]
["bitfinex-derivatives","BTCF0:USTF0",1610215659039,0.1556,40701.0,40676.0,3.6194]
["bitfinex-derivatives","BTCF0:USTF0",1610215659640,0.1556,40719.0,40676.0,3.6194]
["bitfinex-derivatives","BTCF0:USTF0",1610215659841,0.1556,40719.0,40683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215660242,0.1556,40719.0,40692.0,3.3724]
["bitfinex-derivatives","BTCF0:USTF0",1610215661843,0.13632608,40693.0,40692.0,3.3724]
["bitfinex-derivatives","BTCF0:USTF0",1610215665447,0.13632608,40693.0,40692.0,3.37265108]
["bitfinex-derivatives","BTCF0:USTF0",1610215665850,0.1556,40719.0,40692.0,3.37265108]
["bitfinex-derivatives","BTCF0:USTF0",1610215665851,0.13632608,40698.0,40692.0,3.37265108]
["bitfinex-derivatives","BTCF0:USTF0",1610215666249,0.13632608,40698.0,40693.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1610215667951,0.13632608,40698.0,40697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215668351,0.13632608,40698.0,40697.0,0.13657714]
["bitfinex-derivatives","BTCF0:USTF0",1610215670754,0.13632608,40698.0,40697.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1610215670954,0.13632608,40698.0,40689.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1610215671354,0.13632608,40698.0,40697.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1610215671554,0.13632608,40698.0,40690.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1610215671757,0.13632608,40698.0,40697.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1610215672155,0.13632608,40698.0,40691.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1610215672360,0.13632608,40698.0,40697.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1610215672558,0.13632608,40698.0,40692.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1610215672956,0.13632608,40698.0,40690.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1610215672957,0.13632608,40698.0,40697.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1610215673158,0.13632608,40698.0,40693.0,0.00025111]
["bitfinex-derivatives","BTCF0:USTF0",1610215673357,0.13632608,40698.0,40690.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1610215673761,0.13632608,40698.0,40694.0,0.00025111]
["bitfinex-derivatives","BTCF0:USTF0",1610215673959,0.13632608,40698.0,40690.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1610215673960,0.13632608,40698.0,40691.0,0.00025111]
["bitfinex-derivatives","BTCF0:USTF0",1610215674159,0.13632608,40698.0,40695.0,0.00025111]
["bitfinex-derivatives","BTCF0:USTF0",1610215674558,0.13632608,40698.0,40690.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1610215674559,0.13632608,40698.0,40692.0,0.00025111]
["bitfinex-derivatives","BTCF0:USTF0",1610215674759,0.13632608,40698.0,40696.0,0.00025111]
["bitfinex-derivatives","BTCF0:USTF0",1610215674965,0.13632608,40698.0,40693.0,0.00025111]
["bitfinex-derivatives","BTCF0:USTF0",1610215675161,0.13632608,40698.0,40693.0,3.64935111]
["bitfinex-derivatives","BTCF0:USTF0",1610215675360,0.13632608,40698.0,40697.0,0.00025111]
["bitfinex-derivatives","BTCF0:USTF0",1610215675560,0.13632608,40698.0,40694.0,0.00025111]
["bitfinex-derivatives","BTCF0:USTF0",1610215675763,0.13632608,40698.0,40697.0,0.00025111]
["bitfinex-derivatives","BTCF0:USTF0",1610215676161,0.13632608,40698.0,40695.0,0.00025111]
["bitfinex-derivatives","BTCF0:USTF0",1610215676361,0.13632608,40698.0,40697.0,0.00025111]
["bitfinex-derivatives","BTCF0:USTF0",1610215676562,0.13632608,40698.0,40696.0,0.00025111]
["bitfinex-derivatives","BTCF0:USTF0",1610215676961,0.13632608,40698.0,40697.0,0.00025111]
["bitfinex-derivatives","BTCF0:USTF0",1610215677363,0.13632608,40698.0,40685.0,3.3061]
["bitfinex-derivatives","BTCF0:USTF0",1610215677764,0.13632608,40698.0,40697.0,0.00025111]
["bitfinex-derivatives","BTCF0:USTF0",1610215677964,0.13632608,40698.0,40686.0,0.00025111]
["bitfinex-derivatives","BTCF0:USTF0",1610215678164,0.13632608,40698.0,40697.0,0.00025111]
["bitfinex-derivatives","BTCF0:USTF0",1610215678564,0.13632608,40698.0,40687.0,0.00025111]
["bitfinex-derivatives","BTCF0:USTF0",1610215678764,0.13632608,40698.0,40697.0,0.00025111]
["bitfinex-derivatives","BTCF0:USTF0",1610215678967,0.13632608,40698.0,40686.0,0.02294374]
["bitfinex-derivatives","BTCF0:USTF0",1610215679265,0.13632608,40698.0,40697.0,0.00025111]
["bitfinex-derivatives","BTCF0:USTF0",1610215679465,0.13632608,40698.0,40687.0,0.00025111]
["bitfinex-derivatives","BTCF0:USTF0",1610215679865,0.13632608,40688.0,40686.0,0.02294374]
["bitfinex-derivatives","BTCF0:USTF0",1610215680069,0.13632608,40688.0,40686.0,0.02269263]
["bitfinex-derivatives","BTCF0:USTF0",1610215680267,0.13632608,40688.0,40687.0,0.00025111]
["bitfinex-derivatives","BTCF0:USTF0",1610215680668,0.13632608,40688.0,40686.0,0.02294374]
["bitfinex-derivatives","BTCF0:USTF0",1610215680868,0.13632608,40688.0,40687.0,0.00025111]
["bitfinex-derivatives","BTCF0:USTF0",1610215681069,0.13632608,40688.0,40686.0,0.02294372]
["bitfinex-derivatives","BTCF0:USTF0",1610215681371,0.13632608,40688.0,40687.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1610215681871,0.13632608,40688.0,40686.0,0.02294372]
["bitfinex-derivatives","BTCF0:USTF0",1610215682271,0.13632608,40688.0,40687.0,0.00025111]
["bitfinex-derivatives","BTCF0:USTF0",1610215682675,0.13632608,40688.0,40686.0,0.02294374]
["bitfinex-derivatives","BTCF0:USTF0",1610215683071,0.13632608,40688.0,40687.0,0.00025111]
["bitfinex-derivatives","BTCF0:USTF0",1610215683471,0.13632608,40688.0,40686.0,0.0229482]
["bitfinex-derivatives","BTCF0:USTF0",1610215683873,0.13632608,40688.0,40687.0,0.00025557]
["bitfinex-derivatives","BTCF0:USTF0",1610215684273,0.13632608,40688.0,40686.0,0.0229482]
["bitfinex-derivatives","BTCF0:USTF0",1610215684473,0.13632608,40688.0,40687.0,0.00025557]
["bitfinex-derivatives","BTCF0:USTF0",1610215684872,0.13632608,40688.0,40686.0,0.0229482]
["bitfinex-derivatives","BTCF0:USTF0",1610215685074,0.13632608,40688.0,40686.0,0.02269263]
["bitfinex-derivatives","BTCF0:USTF0",1610215685275,0.13632608,40688.0,40687.0,0.00025557]
["bitfinex-derivatives","BTCF0:USTF0",1610215685675,0.13632608,40688.0,40686.0,0.0229482]
["bitfinex-derivatives","BTCF0:USTF0",1610215685875,0.13632608,40688.0,40687.0,0.00025557]
["bitfinex-derivatives","BTCF0:USTF0",1610215686475,0.13632608,40688.0,40686.0,0.0229482]
["bitfinex-derivatives","BTCF0:USTF0",1610215686676,0.13632608,40688.0,40687.0,0.00025557]
["bitfinex-derivatives","BTCF0:USTF0",1610215687179,0.13632608,40688.0,40686.0,0.02294818]
["bitfinex-derivatives","BTCF0:USTF0",1610215687380,0.13632608,40688.0,40687.0,0.00025555]
["bitfinex-derivatives","BTCF0:USTF0",1610215687782,0.13632608,40688.0,40686.0,0.0713187]
["bitfinex-derivatives","BTCF0:USTF0",1610215687980,0.13632608,40688.0,40687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215688580,0.13632608,40688.0,40687.0,0.16084351]
["bitfinex-derivatives","BTCF0:USTF0",1610215691184,0.13632608,40688.0,40687.0,4.09984351]
["bitfinex-derivatives","BTCF0:USTF0",1610215691685,0.13632608,40688.0,40687.0,4.14820925]
["bitfinex-derivatives","BTCF0:USTF0",1610215692087,0.13632608,40688.0,40687.0,4.24099925]
["bitfinex-derivatives","BTCF0:USTF0",1610215696695,0.13632608,40688.0,40687.0,4.19263351]
["bitfinex-derivatives","BTCF0:USTF0",1610215697594,0.13632608,40688.0,40687.0,4.05630743]
["bitfinex-derivatives","BTCF0:USTF0",1610215702900,0.13632608,40688.0,40687.0,0.11730743]
["bitfinex-derivatives","BTCF0:USTF0",1610215703303,0.13632608,40688.0,40687.0,0.02451743]
["bitfinex-derivatives","BTCF0:USTF0",1610215703702,0.13632608,40688.0,40687.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1610215704103,0.13632608,40688.0,40671.0,0.02162141]
["bitfinex-derivatives","BTCF0:USTF0",1610215704502,0.13632608,40688.0,40668.0,0.02162175]
["bitfinex-derivatives","BTCF0:USTF0",1610215704702,0.13632608,40688.0,40672.0,0.02162344]
["bitfinex-derivatives","BTCF0:USTF0",1610215704703,0.21034608,40688.0,40672.0,0.02162344]
["bitfinex-derivatives","BTCF0:USTF0",1610215704902,0.21034608,40688.0,40669.0,0.02162433]
["bitfinex-derivatives","BTCF0:USTF0",1610215705301,0.21034608,40688.0,40673.0,0.02162503]
["bitfinex-derivatives","BTCF0:USTF0",1610215705502,0.21034608,40688.0,40670.0,0.02162571]
["bitfinex-derivatives","BTCF0:USTF0",1610215705702,0.21034608,40688.0,40674.0,0.02162615]
["bitfinex-derivatives","BTCF0:USTF0",1610215706009,0.13632608,40675.0,40671.0,0.02162615]
["bitfinex-derivatives","BTCF0:USTF0",1610215706204,3.10402608,40675.0,40656.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1610215706407,3.10402608,40675.0,40652.0,2.34024798]
["bitfinex-derivatives","BTCF0:USTF0",1610215706604,3.10402608,40675.0,40672.0,0.02162894]
["bitfinex-derivatives","BTCF0:USTF0",1610215706806,3.10402608,40675.0,40653.0,0.06625104]
["bitfinex-derivatives","BTCF0:USTF0",1610215707006,3.10402608,40675.0,40673.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1610215707407,0.13632608,40675.0,40653.0,0.02162883]
["bitfinex-derivatives","BTCF0:USTF0",1610215707607,0.13632608,40675.0,40674.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1610215707807,0.13632608,40675.0,40654.0,0.0216297]
["bitfinex-derivatives","BTCF0:USTF0",1610215708008,0.13632608,40655.0,40654.0,0.0216297]
["bitfinex-derivatives","BTCF0:USTF0",1610215708208,0.13632608,40655.0,40653.0,0.02163069]
["bitfinex-derivatives","BTCF0:USTF0",1610215708408,0.13632608,40655.0,40654.0,0.02163146]
["bitfinex-derivatives","BTCF0:USTF0",1610215709009,0.13632608,40655.0,40653.0,0.02163175]
["bitfinex-derivatives","BTCF0:USTF0",1610215709210,0.13632608,40655.0,40654.0,0.0002492]
["bitfinex-derivatives","BTCF0:USTF0",1610215709810,0.13632608,40655.0,40653.0,0.00024923]
["bitfinex-derivatives","BTCF0:USTF0",1610215710010,0.13632608,40655.0,40654.0,0.00024923]
["bitfinex-derivatives","BTCF0:USTF0",1610215710612,0.13632608,40655.0,40653.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1610215710815,0.13632608,40655.0,40634.0,0.10003]
["bitfinex-derivatives","BTCF0:USTF0",1610215710816,0.24434608,40655.0,40654.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1610215711012,0.24434608,40655.0,40635.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1610215711215,0.24434608,40655.0,40634.0,0.10003]
["bitfinex-derivatives","BTCF0:USTF0",1610215711613,0.24434608,40655.0,40636.0,0.00024927]
["bitfinex-derivatives","BTCF0:USTF0",1610215711815,0.24434608,40655.0,40635.0,0.00024927]
["bitfinex-derivatives","BTCF0:USTF0",1610215712014,0.13632608,40636.0,40634.0,0.10003]
["bitfinex-derivatives","BTCF0:USTF0",1610215712616,0.13632608,40636.0,40635.0,0.00024927]
["bitfinex-derivatives","BTCF0:USTF0",1610215713819,4.23462608,40636.0,40635.0,0.00024927]
["bitfinex-derivatives","BTCF0:USTF0",1610215714216,4.23462608,40636.0,40628.0,0.00024933]
["bitfinex-derivatives","BTCF0:USTF0",1610215714416,4.23462608,40636.0,40635.0,0.00024933]
["bitfinex-derivatives","BTCF0:USTF0",1610215714819,4.23462608,40636.0,40626.0,0.00024933]
["bitfinex-derivatives","BTCF0:USTF0",1610215715019,4.23462608,40636.0,40635.0,0.00024936]
["bitfinex-derivatives","BTCF0:USTF0",1610215715220,4.23462608,40636.0,40627.0,0.00024936]
["bitfinex-derivatives","BTCF0:USTF0",1610215715621,4.23462608,40636.0,40619.0,0.00024938]
["bitfinex-derivatives","BTCF0:USTF0",1610215715922,4.23462608,40636.0,40628.0,0.00024938]
["bitfinex-derivatives","BTCF0:USTF0",1610215716124,0.13632608,40629.0,40620.0,0.00024938]
["bitfinex-derivatives","BTCF0:USTF0",1610215716324,0.13632608,40629.0,40616.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1610215716522,0.13632608,40629.0,40621.0,0.00024939]
["bitfinex-derivatives","BTCF0:USTF0",1610215716922,0.13632608,40629.0,40617.0,0.00024939]
["bitfinex-derivatives","BTCF0:USTF0",1610215717123,0.13632608,40629.0,40622.0,0.00024941]
["bitfinex-derivatives","BTCF0:USTF0",1610215717323,0.13632608,40629.0,40617.0,0.00024941]
["bitfinex-derivatives","BTCF0:USTF0",1610215717724,0.13632608,40629.0,40616.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1610215717924,0.13632608,40629.0,40618.0,0.00024941]
["bitfinex-derivatives","BTCF0:USTF0",1610215718128,0.10079,40635.0,40616.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1610215718129,0.13632608,40619.0,40617.0,0.00024941]
["bitfinex-derivatives","BTCF0:USTF0",1610215718325,0.10079,40635.0,40617.0,0.00024941]
["bitfinex-derivatives","BTCF0:USTF0",1610215718525,4.0983,40636.0,40619.0,0.00024941]
["bitfinex-derivatives","BTCF0:USTF0",1610215718726,4.0983,40636.0,40618.0,0.00024941]
["bitfinex-derivatives","BTCF0:USTF0",1610215718929,4.0983,40636.0,40617.0,0.00024941]
["bitfinex-derivatives","BTCF0:USTF0",1610215719325,4.0983,40636.0,40619.0,0.00024941]
["bitfinex-derivatives","BTCF0:USTF0",1610215719526,4.0983,40636.0,40618.0,0.00024941]
["bitfinex-derivatives","BTCF0:USTF0",1610215719726,0.2959,40654.0,40617.0,0.00024941]
["bitfinex-derivatives","BTCF0:USTF0",1610215719927,1.10995,40668.0,40618.0,3.1546]
["bitfinex-derivatives","BTCF0:USTF0",1610215720127,0.13632608,40652.0,40643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215721629,0.13632608,40652.0,40644.0,0.00024923]
["bitfinex-derivatives","BTCF0:USTF0",1610215721829,0.13632608,40652.0,40644.0,0.08647923]
["bitfinex-derivatives","BTCF0:USTF0",1610215722229,0.07535,40677.0,40651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215722431,0.563,40688.0,40651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215722929,0.563,40688.0,40652.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1610215724130,0.563,40688.0,40667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215725632,0.2728,40688.0,40667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215725832,0.2728,40688.0,40668.0,0.00024915]
["bitfinex-derivatives","BTCF0:USTF0",1610215726233,0.4835,40686.0,40682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215726433,0.4835,40686.0,40668.0,0.00024915]
["bitfinex-derivatives","BTCF0:USTF0",1610215726633,0.1556,40699.0,40665.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1610215726832,4.0392,40678.0,40665.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1610215727033,4.0392,40678.0,40669.0,0.00024914]
["bitfinex-derivatives","BTCF0:USTF0",1610215727233,4.0392,40678.0,40666.0,0.00024917]
["bitfinex-derivatives","BTCF0:USTF0",1610215727434,4.0392,40678.0,40665.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1610215728237,0.13632608,40666.0,40665.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1610215728837,0.13632608,40666.0,40665.0,0.0777092]
["bitfinex-derivatives","BTCF0:USTF0",1610215730137,0.13632608,40666.0,40665.0,0.21403528]
["bitfinex-derivatives","BTCF0:USTF0",1610215731238,3.7849,40691.0,40665.0,0.21403528]
["bitfinex-derivatives","BTCF0:USTF0",1610215731639,3.7849,40691.0,40666.0,0.00024914]
["bitfinex-derivatives","BTCF0:USTF0",1610215732238,0.13632608,40672.0,40666.0,0.00024914]
["bitfinex-derivatives","BTCF0:USTF0",1610215734141,3.7849,40691.0,40670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215734541,3.7849,40691.0,40671.0,0.00024914]
["bitfinex-derivatives","BTCF0:USTF0",1610215735441,3.7849,40691.0,40666.0,0.00024914]
["bitfinex-derivatives","BTCF0:USTF0",1610215735640,3.7849,40691.0,40672.0,0.00024914]
["bitfinex-derivatives","BTCF0:USTF0",1610215735841,3.7849,40691.0,40667.0,0.00024914]
["bitfinex-derivatives","BTCF0:USTF0",1610215736141,0.13632608,40668.0,40666.0,0.00024914]
["bitfinex-derivatives","BTCF0:USTF0",1610215736540,0.13632608,40668.0,40665.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1610215736742,0.13632608,40668.0,40667.0,0.00024915]
["bitfinex-derivatives","BTCF0:USTF0",1610215736942,0.13632608,40668.0,40667.0,0.10665]
["bitfinex-derivatives","BTCF0:USTF0",1610215737242,0.13632608,40668.0,40667.0,0.10689915]
["bitfinex-derivatives","BTCF0:USTF0",1610215739643,3.7849,40691.0,40667.0,0.10689915]
["bitfinex-derivatives","BTCF0:USTF0",1610215739644,3.5046,40691.0,40667.0,0.10689915]
["bitfinex-derivatives","BTCF0:USTF0",1610215739844,0.08555,40704.0,40667.0,0.10689915]
["bitfinex-derivatives","BTCF0:USTF0",1610215740044,0.08555,40704.0,40668.0,2.9764]
["bitfinex-derivatives","BTCF0:USTF0",1610215740245,0.13632608,40684.0,40683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215741645,0.13632608,40684.0,40668.0,2.9764]
["bitfinex-derivatives","BTCF0:USTF0",1610215741846,0.13632608,40684.0,40667.0,0.10665]
["bitfinex-derivatives","BTCF0:USTF0",1610215742050,0.13632608,40684.0,40669.0,0.0002491]
["bitfinex-derivatives","BTCF0:USTF0",1610215742247,3.8478,40701.0,40678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215742446,0.2797,40713.0,40678.0,0.21976608]
["bitfinex-derivatives","BTCF0:USTF0",1610215742847,0.2797,40713.0,40679.0,0.0002491]
["bitfinex-derivatives","BTCF0:USTF0",1610215744248,0.2797,40713.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215744950,0.2797,40713.0,40678.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1610215745148,0.2797,40713.0,40679.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1610215746249,0.2797,40713.0,40682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215746852,0.2797,40713.0,40683.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1610215747053,0.2797,40713.0,40678.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1610215747451,0.2797,40713.0,40679.0,0.02003333]
["bitfinex-derivatives","BTCF0:USTF0",1610215747652,0.2797,40713.0,40679.0,0.12221824]
["bitfinex-derivatives","BTCF0:USTF0",1610215748052,0.2797,40713.0,40680.0,0.00024491]
["bitfinex-derivatives","BTCF0:USTF0",1610215748252,0.13632608,40681.0,40680.0,0.00024491]
["bitfinex-derivatives","BTCF0:USTF0",1610215749253,0.13632608,40681.0,40680.0,0.02027851]
["bitfinex-derivatives","BTCF0:USTF0",1610215749454,0.13632608,40681.0,40680.0,0.00024491]
["bitfinex-derivatives","BTCF0:USTF0",1610215749656,0.13632608,40681.0,40680.0,0.02027845]
["bitfinex-derivatives","BTCF0:USTF0",1610215754259,0.13632608,40681.0,40680.0,0.15660453]
["bitfinex-derivatives","BTCF0:USTF0",1610215754660,0.13632608,40681.0,40680.0,0.02027845]
["bitfinex-derivatives","BTCF0:USTF0",1610215754863,4.79802608,40681.0,40680.0,0.00024491]
["bitfinex-derivatives","BTCF0:USTF0",1610215755062,3.29802608,40681.0,40680.0,0.00024491]
["bitfinex-derivatives","BTCF0:USTF0",1610215756263,3.29802608,40681.0,40670.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1610215756462,3.29802608,40681.0,40680.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1610215756863,3.29802608,40681.0,40658.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1610215757061,3.29802608,40681.0,40657.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1610215757262,3.29802608,40681.0,40659.0,0.00024506]
["bitfinex-derivatives","BTCF0:USTF0",1610215757863,3.29802608,40681.0,40658.0,0.00024506]
["bitfinex-derivatives","BTCF0:USTF0",1610215758063,3.29802608,40681.0,40657.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1610215758064,3.29802608,40681.0,40660.0,0.00024506]
["bitfinex-derivatives","BTCF0:USTF0",1610215758263,0.13632608,40661.0,40660.0,0.00024506]
["bitfinex-derivatives","BTCF0:USTF0",1610215758464,0.13632608,40661.0,40659.0,0.00024506]
["bitfinex-derivatives","BTCF0:USTF0",1610215758663,0.13632608,40661.0,40660.0,0.00024506]
["bitfinex-derivatives","BTCF0:USTF0",1610215759262,0.13632608,40661.0,40645.0,0.02004013]
["bitfinex-derivatives","BTCF0:USTF0",1610215759263,0.13632608,40661.0,40645.0,0.02028519]
["bitfinex-derivatives","BTCF0:USTF0",1610215759464,0.13632608,40661.0,40660.0,0.00024506]
["bitfinex-derivatives","BTCF0:USTF0",1610215759665,0.13632608,40661.0,40653.0,3.71123]
["bitfinex-derivatives","BTCF0:USTF0",1610215760065,0.13632608,40661.0,40660.0,0.00024504]
["bitfinex-derivatives","BTCF0:USTF0",1610215760268,0.13632608,40661.0,40659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215760468,0.13632608,40661.0,40660.0,0.00024501]
["bitfinex-derivatives","BTCF0:USTF0",1610215761867,0.13632608,40661.0,40654.0,0.00024501]
["bitfinex-derivatives","BTCF0:USTF0",1610215762067,0.13632608,40661.0,40660.0,0.00024501]
["bitfinex-derivatives","BTCF0:USTF0",1610215762267,0.13632608,40661.0,40653.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1610215762268,0.13632608,40661.0,40655.0,0.00024501]
["bitfinex-derivatives","BTCF0:USTF0",1610215762668,0.13632608,40661.0,40660.0,0.00024501]
["bitfinex-derivatives","BTCF0:USTF0",1610215762870,0.13632608,40661.0,40656.0,0.00024504]
["bitfinex-derivatives","BTCF0:USTF0",1610215763069,0.13632608,40661.0,40660.0,0.00024504]
["bitfinex-derivatives","BTCF0:USTF0",1610215763670,0.13632608,40661.0,40654.0,0.00024504]
["bitfinex-derivatives","BTCF0:USTF0",1610215763870,0.13632608,40661.0,40653.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1610215764271,2.8215,40672.0,40655.0,0.00024506]
["bitfinex-derivatives","BTCF0:USTF0",1610215764471,2.8215,40672.0,40654.0,0.00024506]
["bitfinex-derivatives","BTCF0:USTF0",1610215764671,2.8215,40672.0,40656.0,0.00024506]
["bitfinex-derivatives","BTCF0:USTF0",1610215765070,2.8215,40672.0,40654.0,0.00024506]
["bitfinex-derivatives","BTCF0:USTF0",1610215765271,2.8215,40672.0,40657.0,0.00024506]
["bitfinex-derivatives","BTCF0:USTF0",1610215765473,2.8215,40672.0,40655.0,0.00024506]
["bitfinex-derivatives","BTCF0:USTF0",1610215765875,2.8215,40672.0,40654.0,0.00024506]
["bitfinex-derivatives","BTCF0:USTF0",1610215766074,2.8215,40672.0,40656.0,0.00024506]
["bitfinex-derivatives","BTCF0:USTF0",1610215766274,0.13632608,40657.0,40655.0,0.00024506]
["bitfinex-derivatives","BTCF0:USTF0",1610215766674,0.13632608,40657.0,40653.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1610215766873,0.13632608,40657.0,40656.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1610215767074,0.13632608,40657.0,40648.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1610215767475,0.13632608,40657.0,40656.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1610215767673,0.13632608,40657.0,40649.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1610215767875,0.13632608,40657.0,40656.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1610215768076,0.13632608,40657.0,40650.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1610215768276,0.13632608,40651.0,40650.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1610215768475,0.13632608,40651.0,40648.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1610215768678,0.13632608,40651.0,40650.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1610215768875,0.13632608,40651.0,40649.0,0.00024505]
["bitfinex-derivatives","BTCF0:USTF0",1610215769276,0.13632608,40651.0,40650.0,0.00024505]
["bitfinex-derivatives","BTCF0:USTF0",1610215769475,0.13632608,40651.0,40648.0,0.00024505]
["bitfinex-derivatives","BTCF0:USTF0",1610215769877,0.13632608,40651.0,40650.0,0.00024505]
["bitfinex-derivatives","BTCF0:USTF0",1610215770079,0.13632608,40651.0,40649.0,0.00024503]
["bitfinex-derivatives","BTCF0:USTF0",1610215770278,0.13632608,40651.0,40650.0,0.00024503]
["bitfinex-derivatives","BTCF0:USTF0",1610215770879,0.13632608,40651.0,40648.0,0.00024503]
["bitfinex-derivatives","BTCF0:USTF0",1610215771480,0.13632608,40651.0,40639.0,2.9851]
["bitfinex-derivatives","BTCF0:USTF0",1610215771680,0.13632608,40651.0,40649.0,0.00024504]
["bitfinex-derivatives","BTCF0:USTF0",1610215771880,0.13632608,40651.0,40649.0,0.09194504]
["bitfinex-derivatives","BTCF0:USTF0",1610215772180,0.13632608,40651.0,40649.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1610215772382,0.13632608,40651.0,40650.0,0.00024504]
["bitfinex-derivatives","BTCF0:USTF0",1610215773382,0.58732608,40651.0,40650.0,0.00024504]
["bitfinex-derivatives","BTCF0:USTF0",1610215774384,0.58732608,40651.0,40640.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1610215774582,0.58732608,40651.0,40639.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1610215774783,0.58732608,40651.0,40641.0,0.00024512]
["bitfinex-derivatives","BTCF0:USTF0",1610215775183,0.58732608,40651.0,40640.0,0.00024514]
["bitfinex-derivatives","BTCF0:USTF0",1610215775383,0.58732608,40651.0,40642.0,0.00024516]
["bitfinex-derivatives","BTCF0:USTF0",1610215775586,0.58732608,40651.0,40641.0,0.00024516]
["bitfinex-derivatives","BTCF0:USTF0",1610215775984,0.58732608,40651.0,40639.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1610215776184,0.58732608,40651.0,40642.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1610215776384,0.13632608,40643.0,40640.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1610215776784,0.13632608,40643.0,40639.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1610215776984,0.13632608,40643.0,40641.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1610215777184,0.13632608,40643.0,40640.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1610215777384,0.13632608,40643.0,40639.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1610215777984,0.13632608,40643.0,40640.0,0.00024518]
["bitfinex-derivatives","BTCF0:USTF0",1610215781492,0.13632608,40643.0,40640.0,0.02028688]
["bitfinex-derivatives","BTCF0:USTF0",1610215781691,0.13632608,40643.0,40640.0,0.02028676]
["bitfinex-derivatives","BTCF0:USTF0",1610215782391,0.13632608,40643.0,40640.0,0.15661284]
["bitfinex-derivatives","BTCF0:USTF0",1610215782792,0.13632608,40643.0,40641.0,0.02028174]
["bitfinex-derivatives","BTCF0:USTF0",1610215782992,3.5271,40675.0,40641.0,0.02028174]
["bitfinex-derivatives","BTCF0:USTF0",1610215784396,3.5271,40675.0,40648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215784596,3.5271,40675.0,40649.0,0.02028227]
["bitfinex-derivatives","BTCF0:USTF0",1610215786399,0.13632608,40650.0,40649.0,0.02028227]
["bitfinex-derivatives","BTCF0:USTF0",1610215791710,0.13632608,40650.0,40649.0,0.00024503]
["bitfinex-derivatives","BTCF0:USTF0",1610215793917,0.13632608,40650.0,40649.0,0.02029042]
["bitfinex-derivatives","BTCF0:USTF0",1610215795717,0.13632608,40650.0,40649.0,0.00024503]
["bitfinex-derivatives","BTCF0:USTF0",1610215796718,0.13632608,40650.0,40649.0,0.02029047]
["bitfinex-derivatives","BTCF0:USTF0",1610215797018,0.13632608,40650.0,40649.0,0.00024503]
["bitfinex-derivatives","BTCF0:USTF0",1610215797721,0.26615959,40650.0,40649.0,0.00024503]
["bitfinex-derivatives","BTCF0:USTF0",1610215798322,0.26615959,40650.0,40649.0,0.02029066]
["bitfinex-derivatives","BTCF0:USTF0",1610215804532,0.26615959,40650.0,40649.0,0.15661674]
["bitfinex-derivatives","BTCF0:USTF0",1610215809040,0.26615959,40650.0,40649.0,0.66171674]
["bitfinex-derivatives","BTCF0:USTF0",1610215809440,0.26615959,40650.0,40649.0,0.70528687]
["bitfinex-derivatives","BTCF0:USTF0",1610215810440,0.26615959,40650.0,40649.0,0.56896079]
["bitfinex-derivatives","BTCF0:USTF0",1610215812942,0.26615959,40650.0,40649.0,0.52539066]
["bitfinex-derivatives","BTCF0:USTF0",1610215814444,0.26615959,40650.0,40649.0,0.02029066]
["bitfinex-derivatives","BTCF0:USTF0",1610215833573,0.26615959,40650.0,40649.0,4.10159066]
["bitfinex-derivatives","BTCF0:USTF0",1610215833774,0.12983351,40650.0,40649.0,4.10159066]
["bitfinex-derivatives","BTCF0:USTF0",1610215834174,0.12983351,40650.0,40649.0,4.1451502]
["bitfinex-derivatives","BTCF0:USTF0",1610215834775,0.12983351,40650.0,40649.0,4.28147628]
["bitfinex-derivatives","BTCF0:USTF0",1610215834975,0.13632608,40667.0,40649.0,4.28147628]
["bitfinex-derivatives","BTCF0:USTF0",1610215835176,0.13632608,40667.0,40649.0,6.64321497]
["bitfinex-derivatives","BTCF0:USTF0",1610215835577,0.13632608,40667.0,40650.0,2.42670465]
["bitfinex-derivatives","BTCF0:USTF0",1610215835976,0.13632608,40667.0,40651.0,0.06445041]
["bitfinex-derivatives","BTCF0:USTF0",1610215836679,0.13632608,40667.0,40665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215836879,0.13632608,40667.0,40666.0,3.164]
["bitfinex-derivatives","BTCF0:USTF0",1610215837079,0.13632608,40667.0,40666.0,3.18490756]
["bitfinex-derivatives","BTCF0:USTF0",1610215839382,0.13632608,40667.0,40666.0,0.02090756]
["bitfinex-derivatives","BTCF0:USTF0",1610215840584,0.13632608,40667.0,40666.0,3.47410756]
["bitfinex-derivatives","BTCF0:USTF0",1610215840984,0.13632608,40667.0,40666.0,0.02090756]
["bitfinex-derivatives","BTCF0:USTF0",1610215841586,0.13632608,40667.0,40666.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1610215841787,0.13632608,40667.0,40666.0,0.02090823]
["bitfinex-derivatives","BTCF0:USTF0",1610215842387,0.13632608,40667.0,40666.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1610215843588,0.13632608,40667.0,40666.0,3.72434694]
["bitfinex-derivatives","BTCF0:USTF0",1610215843787,0.60356413,40667.0,40666.0,3.74500967]
["bitfinex-derivatives","BTCF0:USTF0",1610215844788,0.60356413,40667.0,40666.0,3.88133575]
["bitfinex-derivatives","BTCF0:USTF0",1610215845488,0.60356413,40667.0,40666.0,3.86067302]
["bitfinex-derivatives","BTCF0:USTF0",1610215848796,0.60356413,40667.0,40666.0,0.13657302]
["bitfinex-derivatives","BTCF0:USTF0",1610215850098,0.60356413,40667.0,40666.0,4.22737302]
["bitfinex-derivatives","BTCF0:USTF0",1610215852499,0.46723805,40667.0,40666.0,4.22737302]
["bitfinex-derivatives","BTCF0:USTF0",1610215852701,0.46723805,40667.0,40666.0,4.24802821]
["bitfinex-derivatives","BTCF0:USTF0",1610215857003,0.01711649,40667.0,40666.0,4.24802821]
["bitfinex-derivatives","BTCF0:USTF0",1610215860205,0.13632608,40688.0,40666.0,4.24802821]
["bitfinex-derivatives","BTCF0:USTF0",1610215860605,0.13632608,40688.0,40667.0,0.02089507]
["bitfinex-derivatives","BTCF0:USTF0",1610215860805,0.13632608,40688.0,40687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215861206,0.13632608,40688.0,40687.0,0.23496293]
["bitfinex-derivatives","BTCF0:USTF0",1610215863509,0.13632608,40688.0,40687.0,0.25547923]
["bitfinex-derivatives","BTCF0:USTF0",1610215867217,0.13632608,40688.0,40687.0,0.23496293]
["bitfinex-derivatives","BTCF0:USTF0",1610215867417,0.13632608,40688.0,40687.0,3.97016293]
["bitfinex-derivatives","BTCF0:USTF0",1610215869622,0.13632608,40688.0,40687.0,3.99067985]
["bitfinex-derivatives","BTCF0:USTF0",1610215874232,0.13632608,40688.0,40687.0,0.25547985]
["bitfinex-derivatives","BTCF0:USTF0",1610215880043,0.13632608,40688.0,40687.0,0.11915377]
["bitfinex-derivatives","BTCF0:USTF0",1610215886550,0.13632608,40688.0,40687.0,0.09863685]
["bitfinex-derivatives","BTCF0:USTF0",1610215887249,0.13632608,40688.0,40687.0,0.11922802]
["bitfinex-derivatives","BTCF0:USTF0",1610215887851,0.13632608,40688.0,40687.0,0.09863685]
["bitfinex-derivatives","BTCF0:USTF0",1610215888953,0.63862608,40688.0,40687.0,0.09863685]
["bitfinex-derivatives","BTCF0:USTF0",1610215901369,0.63862608,40688.0,40687.0,0.00024685]
["bitfinex-derivatives","BTCF0:USTF0",1610215901771,2.13862608,40688.0,40679.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1610215901971,2.24618608,40688.0,40679.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1610215902170,2.24618608,40688.0,40666.0,0.0208454]
["bitfinex-derivatives","BTCF0:USTF0",1610215902371,2.24618608,40688.0,40680.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1610215902571,2.24618608,40688.0,40666.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1610215902871,2.24618608,40688.0,40681.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1610215903072,1.5,40681.0,40667.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1610215903276,0.4964,40673.0,40667.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1610215903473,1.5,40681.0,40664.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1610215903674,3.5665,40668.0,40649.0,3.9773]
["bitfinex-derivatives","BTCF0:USTF0",1610215903873,3.5665,40668.0,40665.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1610215904275,3.5665,40668.0,40650.0,0.02085049]
["bitfinex-derivatives","BTCF0:USTF0",1610215904477,3.5665,40668.0,40666.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1610215904675,3.5665,40668.0,40651.0,0.00024675]
["bitfinex-derivatives","BTCF0:USTF0",1610215905077,0.13632608,40652.0,40650.0,0.02085051]
["bitfinex-derivatives","BTCF0:USTF0",1610215905276,0.13632608,40652.0,40650.0,0.02060376]
["bitfinex-derivatives","BTCF0:USTF0",1610215905476,0.13632608,40652.0,40651.0,0.00024675]
["bitfinex-derivatives","BTCF0:USTF0",1610215905675,0.13632608,40652.0,40649.0,0.02085461]
["bitfinex-derivatives","BTCF0:USTF0",1610215906076,0.13632608,40652.0,40651.0,0.02085461]
["bitfinex-derivatives","BTCF0:USTF0",1610215906276,0.13632608,40652.0,40650.0,0.02085471]
["bitfinex-derivatives","BTCF0:USTF0",1610215906476,0.13632608,40652.0,40651.0,0.02060813]
["bitfinex-derivatives","BTCF0:USTF0",1610215906676,0.13632608,40652.0,40651.0,0.02085488]
["bitfinex-derivatives","BTCF0:USTF0",1610215906875,0.13632608,40652.0,40651.0,0.00024675]
["bitfinex-derivatives","BTCF0:USTF0",1610215907275,0.13632608,40652.0,40649.0,0.00024675]
["bitfinex-derivatives","BTCF0:USTF0",1610215908377,0.13632608,40652.0,40649.0,3.65634675]
["bitfinex-derivatives","BTCF0:USTF0",1610215908579,0.13632608,40652.0,40650.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1610215909076,0.13632608,40652.0,40651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215909476,0.13632608,40652.0,40651.0,0.15718013]
["bitfinex-derivatives","BTCF0:USTF0",1610215910175,0.13632608,40652.0,40651.0,0.02060729]
["bitfinex-derivatives","BTCF0:USTF0",1610215910376,0.13632608,40652.0,40651.0,0.02085405]
["bitfinex-derivatives","BTCF0:USTF0",1610215910576,0.13632608,40652.0,40650.0,0.02085656]
["bitfinex-derivatives","BTCF0:USTF0",1610215910777,0.13632608,40652.0,40651.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1610215911378,0.13632608,40652.0,40650.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1610215911577,0.13632608,40652.0,40651.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1610215911779,3.34812608,40652.0,40651.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1610215912179,3.34812608,40652.0,40649.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1610215912380,0.13632608,40652.0,40650.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1610215912581,0.13632608,40652.0,40650.0,0.02085606]
["bitfinex-derivatives","BTCF0:USTF0",1610215912981,0.13632608,40652.0,40649.0,0.02085624]
["bitfinex-derivatives","BTCF0:USTF0",1610215913181,0.13632608,40652.0,40651.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1610215913382,0.13632608,40652.0,40650.0,0.02085682]
["bitfinex-derivatives","BTCF0:USTF0",1610215913786,0.13632608,40652.0,40651.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1610215914182,0.13632608,40652.0,40650.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1610215914582,0.13632608,40652.0,40651.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1610215914983,0.13632608,40652.0,40649.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1610215915282,0.13632608,40652.0,40651.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1610215915482,0.13632608,40652.0,40650.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1610215915883,0.13632608,40652.0,40651.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1610215916082,0.13632608,40652.0,40649.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1610215916284,0.13632608,40652.0,40645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215916285,3.24082608,40652.0,40651.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1610215916483,3.48579968,40652.0,40651.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1610215916684,3.48579968,40652.0,40650.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1610215916884,3.48579968,40652.0,40649.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1610215917084,3.48579968,40652.0,40651.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1610215917386,3.48579968,40652.0,40649.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1610215917586,3.48579968,40652.0,40651.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1610215917985,3.48579968,40652.0,40650.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1610215918186,3.48579968,40652.0,40649.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1610215918386,3.48579968,40652.0,40651.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1610215918788,3.48579968,40652.0,40650.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1610215918985,3.48579968,40652.0,40649.0,0.02085854]
["bitfinex-derivatives","BTCF0:USTF0",1610215919186,3.48579968,40652.0,40651.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1610215919585,3.48579968,40652.0,40650.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1610215919787,3.48579968,40652.0,40651.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1610215920287,3.48579968,40652.0,40649.0,0.02085854]
["bitfinex-derivatives","BTCF0:USTF0",1610215920489,0.38129968,40652.0,40649.0,0.02085854]
["bitfinex-derivatives","BTCF0:USTF0",1610215932803,2.7706,40651.0,40649.0,0.02085854]
["bitfinex-derivatives","BTCF0:USTF0",1610215935905,0.38129968,40652.0,40649.0,0.02085854]
["bitfinex-derivatives","BTCF0:USTF0",1610215938712,3.4074,40650.0,40649.0,0.02085854]
["bitfinex-derivatives","BTCF0:USTF0",1610215960041,0.38129968,40652.0,40649.0,0.02085854]
["bitfinex-derivatives","BTCF0:USTF0",1610215963044,0.2449736,40652.0,40651.0,4.0623]
["bitfinex-derivatives","BTCF0:USTF0",1610215963246,0.2449736,40652.0,40651.0,4.19862608]
["bitfinex-derivatives","BTCF0:USTF0",1610215963647,0.2449736,40652.0,40651.0,4.26463692]
["bitfinex-derivatives","BTCF0:USTF0",1610215964447,0.2449736,40652.0,40651.0,6.61262157]
["bitfinex-derivatives","BTCF0:USTF0",1610215964848,0.1556,40703.0,40651.0,4.26463692]
["bitfinex-derivatives","BTCF0:USTF0",1610215965247,0.1556,40703.0,40675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215965449,0.1556,40703.0,40675.0,0.24108608]
["bitfinex-derivatives","BTCF0:USTF0",1610215965646,0.1556,40703.0,40681.0,3.6548]
["bitfinex-derivatives","BTCF0:USTF0",1610215965847,0.2735,40696.0,40681.0,3.6548]
["bitfinex-derivatives","BTCF0:USTF0",1610215966247,0.2735,40696.0,40682.0,0.00024879]
["bitfinex-derivatives","BTCF0:USTF0",1610215967248,0.13632608,40683.0,40682.0,0.13657487]
["bitfinex-derivatives","BTCF0:USTF0",1610215968150,0.13632608,40683.0,40682.0,0.00024879]
["bitfinex-derivatives","BTCF0:USTF0",1610215981766,0.13632608,40683.0,40676.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1610215982066,0.13632608,40683.0,40682.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1610215982268,0.13632608,40683.0,40677.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1610215982668,0.13632608,40683.0,40682.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1610215982869,0.13632608,40683.0,40678.0,0.00024876]
["bitfinex-derivatives","BTCF0:USTF0",1610215983070,0.13632608,40683.0,40675.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1610215983270,0.13632608,40683.0,40670.0,3.5594]
["bitfinex-derivatives","BTCF0:USTF0",1610215983472,0.13632608,40671.0,40670.0,3.5594]
["bitfinex-derivatives","BTCF0:USTF0",1610215983870,0.13632608,40671.0,40670.0,3.55964811]
["bitfinex-derivatives","BTCF0:USTF0",1610215985575,0.13632608,40671.0,40670.0,0.00024811]
["bitfinex-derivatives","BTCF0:USTF0",1610215985974,0.13632608,40671.0,40660.0,0.00024813]
["bitfinex-derivatives","BTCF0:USTF0",1610215986172,0.13632608,40671.0,40659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215986173,0.13632608,40671.0,40670.0,0.00024813]
["bitfinex-derivatives","BTCF0:USTF0",1610215986573,0.13632608,40671.0,40668.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1610215986774,3.17312608,40671.0,40668.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1610215986972,3.17312608,40671.0,40670.0,0.00024813]
["bitfinex-derivatives","BTCF0:USTF0",1610215987172,3.17312608,40671.0,40669.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1610215987375,3.17312608,40671.0,40670.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1610215987972,3.17312608,40671.0,40669.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1610215988174,3.17312608,40671.0,40670.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1610215988576,3.17312608,40671.0,40657.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1610215988774,3.17312608,40671.0,40670.0,0.00024817]
["bitfinex-derivatives","BTCF0:USTF0",1610215988975,3.17312608,40671.0,40658.0,0.00024817]
["bitfinex-derivatives","BTCF0:USTF0",1610215989474,0.13632608,40659.0,40658.0,0.00024817]
["bitfinex-derivatives","BTCF0:USTF0",1610215990475,0.13632608,40659.0,40658.0,2.85984817]
["bitfinex-derivatives","BTCF0:USTF0",1610215991476,0.13632608,40659.0,40658.0,2.99617425]
["bitfinex-derivatives","BTCF0:USTF0",1610215991681,0.13632608,40659.0,40658.0,3.01723886]
["bitfinex-derivatives","BTCF0:USTF0",1610215992979,0.2845,40685.0,40658.0,3.01723886]
["bitfinex-derivatives","BTCF0:USTF0",1610215993379,0.2845,40685.0,40663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610215994079,0.2845,40685.0,40664.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1610215995580,0.13632608,40665.0,40659.0,0.02131352]
["bitfinex-derivatives","BTCF0:USTF0",1610215995781,0.13632608,40665.0,40664.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1610215996083,0.13632608,40665.0,40660.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1610215996482,0.13632608,40665.0,40659.0,0.02131352]
["bitfinex-derivatives","BTCF0:USTF0",1610215996683,0.13632608,40665.0,40661.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1610215996883,0.13632608,40665.0,40660.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1610215997284,0.13632608,40665.0,40659.0,0.02131352]
["bitfinex-derivatives","BTCF0:USTF0",1610215997484,0.2845,40685.0,40661.0,0.00024829]
["bitfinex-derivatives","BTCF0:USTF0",1610215997683,0.2845,40685.0,40660.0,0.00024829]
["bitfinex-derivatives","BTCF0:USTF0",1610215998084,0.2845,40685.0,40659.0,0.02131366]
["bitfinex-derivatives","BTCF0:USTF0",1610215998284,0.2845,40685.0,40661.0,0.00024829]
["bitfinex-derivatives","BTCF0:USTF0",1610215998484,0.2845,40685.0,40660.0,0.00024829]
["bitfinex-derivatives","BTCF0:USTF0",1610215998786,0.2845,40685.0,40662.0,0.00024829]
["bitfinex-derivatives","BTCF0:USTF0",1610215998984,0.2845,40685.0,40661.0,0.00024829]
["bitfinex-derivatives","BTCF0:USTF0",1610215999386,0.2845,40685.0,40659.0,0.02131366]
["bitfinex-derivatives","BTCF0:USTF0",1610215999587,0.13632608,40662.0,40659.0,0.02106537]
["bitfinex-derivatives","BTCF0:USTF0",1610215999786,0.13632608,40662.0,40660.0,0.00024829]
["bitfinex-derivatives","BTCF0:USTF0",1610216000187,0.13632608,40662.0,40659.0,0.02131366]
["bitfinex-derivatives","BTCF0:USTF0",1610216000387,0.13632608,40662.0,40661.0,0.00024829]
["bitfinex-derivatives","BTCF0:USTF0",1610216000586,0.13632608,40662.0,40659.0,0.02131366]
["bitfinex-derivatives","BTCF0:USTF0",1610216000989,0.13632608,40662.0,40661.0,0.00024829]
["bitfinex-derivatives","BTCF0:USTF0",1610216001188,0.13632608,40662.0,40660.0,0.00024829]
["bitfinex-derivatives","BTCF0:USTF0",1610216001393,0.13632608,40662.0,40659.0,0.02106537]
["bitfinex-derivatives","BTCF0:USTF0",1610216001394,0.13632608,40662.0,40661.0,0.00024829]
["bitfinex-derivatives","BTCF0:USTF0",1610216001988,0.13632608,40662.0,40659.0,0.02131366]
["bitfinex-derivatives","BTCF0:USTF0",1610216002189,0.13632608,40662.0,40661.0,0.00024829]
["bitfinex-derivatives","BTCF0:USTF0",1610216002388,0.13632608,40662.0,40660.0,0.00024829]
["bitfinex-derivatives","BTCF0:USTF0",1610216002790,0.13632608,40662.0,40661.0,0.00024829]
["bitfinex-derivatives","BTCF0:USTF0",1610216003191,0.13632608,40662.0,40659.0,0.02131366]
["bitfinex-derivatives","BTCF0:USTF0",1610216004492,0.13632608,40662.0,40659.0,0.02106537]
["bitfinex-derivatives","BTCF0:USTF0",1610216008495,0.13632608,40662.0,40659.0,0.06527728]
["bitfinex-derivatives","BTCF0:USTF0",1610216013403,0.13632608,40662.0,40659.0,0.02106537]
["bitfinex-derivatives","BTCF0:USTF0",1610216013602,0.13632608,40662.0,40660.0,0.02137221]
["bitfinex-derivatives","BTCF0:USTF0",1610216014003,0.13632608,40662.0,40658.0,0.02137427]
["bitfinex-derivatives","BTCF0:USTF0",1610216014404,0.13632608,40662.0,40661.0,0.02137423]
["bitfinex-derivatives","BTCF0:USTF0",1610216014605,0.13632608,40662.0,40659.0,0.02137423]
["bitfinex-derivatives","BTCF0:USTF0",1610216014804,0.57752608,40662.0,40661.0,0.02137501]
["bitfinex-derivatives","BTCF0:USTF0",1610216015204,0.57752608,40662.0,40660.0,0.02137638]
["bitfinex-derivatives","BTCF0:USTF0",1610216015405,0.57752608,40662.0,40661.0,0.0213757]
["bitfinex-derivatives","BTCF0:USTF0",1610216016004,0.57752608,40662.0,40658.0,0.02137716]
["bitfinex-derivatives","BTCF0:USTF0",1610216016206,0.57752608,40662.0,40661.0,0.02137743]
["bitfinex-derivatives","BTCF0:USTF0",1610216016405,0.57752608,40662.0,40659.0,0.02137799]
["bitfinex-derivatives","BTCF0:USTF0",1610216016806,0.57752608,40662.0,40658.0,0.02137809]
["bitfinex-derivatives","BTCF0:USTF0",1610216017005,0.57752608,40662.0,40660.0,0.02137824]
["bitfinex-derivatives","BTCF0:USTF0",1610216017207,0.57752608,40662.0,40659.0,0.02137819]
["bitfinex-derivatives","BTCF0:USTF0",1610216017505,0.57752608,40662.0,40661.0,0.02137819]
["bitfinex-derivatives","BTCF0:USTF0",1610216017705,0.57752608,40662.0,40660.0,0.02137821]
["bitfinex-derivatives","BTCF0:USTF0",1610216018006,0.57752608,40662.0,40658.0,0.02137821]
["bitfinex-derivatives","BTCF0:USTF0",1610216018207,0.57752608,40662.0,40661.0,0.02113016]
["bitfinex-derivatives","BTCF0:USTF0",1610216018409,0.57752608,40662.0,40661.0,0.02137848]
["bitfinex-derivatives","BTCF0:USTF0",1610216018608,0.57752608,40662.0,40659.0,0.02137839]
["bitfinex-derivatives","BTCF0:USTF0",1610216018808,0.57752608,40662.0,40658.0,0.02137807]
["bitfinex-derivatives","BTCF0:USTF0",1610216019008,0.57752608,40662.0,40660.0,0.02137827]
["bitfinex-derivatives","BTCF0:USTF0",1610216019408,0.57752608,40662.0,40659.0,0.02137848]
["bitfinex-derivatives","BTCF0:USTF0",1610216019409,0.13632608,40662.0,40659.0,0.02137848]
["bitfinex-derivatives","BTCF0:USTF0",1610216019611,3.4958,40661.0,40657.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1610216019812,3.4958,40661.0,40660.0,0.00024833]
["bitfinex-derivatives","BTCF0:USTF0",1610216020213,3.4958,40661.0,40658.0,0.11941087]
["bitfinex-derivatives","BTCF0:USTF0",1610216020413,3.4958,40661.0,40660.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1610216020613,3.4958,40661.0,40659.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1610216021013,3.4958,40661.0,40660.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1610216021413,3.4958,40661.0,40659.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1610216024617,3.4958,40661.0,40660.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1610216025219,3.4958,40661.0,40659.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1610216025419,3.4958,40661.0,40660.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1610216026019,3.4958,40661.0,40659.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1610216026220,3.4958,40661.0,40660.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1610216026821,0.13632608,40662.0,40659.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1610216027021,0.13632608,40662.0,40660.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1610216027221,0.13632608,40662.0,40659.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1610216027420,0.13632608,40662.0,40661.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1610216027723,0.13632608,40662.0,40660.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1610216028021,0.13632608,40662.0,40659.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1610216028420,0.13632608,40662.0,40661.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1610216028621,0.13632608,40662.0,40660.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1610216028821,0.13632608,40662.0,40659.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1610216029022,0.13632608,40662.0,40661.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1610216029322,0.13632608,40662.0,40660.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1610216029526,0.13632608,40662.0,40661.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1610216030123,0.13632608,40662.0,40659.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1610216030326,0.13632608,40662.0,40661.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1610216030724,0.13632608,40662.0,40660.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1610216030925,0.13632608,40662.0,40661.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1610216031526,0.13632608,40662.0,40659.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1610216039336,0.13632608,40662.0,40659.0,0.02138048]
["bitfinex-derivatives","BTCF0:USTF0",1610216054656,3.3169,40660.0,40659.0,0.02138048]
["bitfinex-derivatives","BTCF0:USTF0",1610216055356,3.3169,40660.0,40659.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1610216056457,3.3169,40660.0,40649.0,0.00024685]
["bitfinex-derivatives","BTCF0:USTF0",1610216056657,3.3169,40660.0,40659.0,0.00024685]
["bitfinex-derivatives","BTCF0:USTF0",1610216057057,3.3169,40660.0,40650.0,0.00024685]
["bitfinex-derivatives","BTCF0:USTF0",1610216057257,3.3169,40660.0,40659.0,0.00024685]
["bitfinex-derivatives","BTCF0:USTF0",1610216057459,3.3169,40660.0,40651.0,0.00024685]
["bitfinex-derivatives","BTCF0:USTF0",1610216057657,0.13632608,40652.0,40651.0,0.00024685]
["bitfinex-derivatives","BTCF0:USTF0",1610216057858,0.13632608,40652.0,40648.0,0.10249]
["bitfinex-derivatives","BTCF0:USTF0",1610216058060,1.5,40651.0,40622.0,0.04352979]
["bitfinex-derivatives","BTCF0:USTF0",1610216058259,3.8854,40623.0,40621.0,0.04353073]
["bitfinex-derivatives","BTCF0:USTF0",1610216058458,2.5,40651.0,40621.0,0.04353073]
["bitfinex-derivatives","BTCF0:USTF0",1610216058658,2.5,40651.0,40621.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1610216058861,2.5,40651.0,40622.0,0.02092106]
["bitfinex-derivatives","BTCF0:USTF0",1610216059059,4.0769,40625.0,40622.0,0.02092106]
["bitfinex-derivatives","BTCF0:USTF0",1610216059659,0.13632608,40623.0,40622.0,0.02092106]
["bitfinex-derivatives","BTCF0:USTF0",1610216060562,0.13632608,40623.0,40622.0,0.00024697]
["bitfinex-derivatives","BTCF0:USTF0",1610216062766,0.13632608,40623.0,40622.0,0.00024705]
["bitfinex-derivatives","BTCF0:USTF0",1610216063166,3.74722608,40623.0,40622.0,0.00024705]
["bitfinex-derivatives","BTCF0:USTF0",1610216063367,3.74722608,40623.0,40622.0,0.00024706]
["bitfinex-derivatives","BTCF0:USTF0",1610216068176,3.74722608,40623.0,40621.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1610216068377,3.74722608,40623.0,40602.0,3.5985]
["bitfinex-derivatives","BTCF0:USTF0",1610216068778,0.13632608,40623.0,40590.0,2.37321568]
["bitfinex-derivatives","BTCF0:USTF0",1610216068979,0.13632608,40623.0,40603.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1610216069181,0.13632608,40623.0,40603.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1610216069379,0.13632608,40623.0,40604.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1610216069778,0.13632608,40605.0,40604.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1610216086401,0.13632608,40605.0,40604.0,0.02094263]
["bitfinex-derivatives","BTCF0:USTF0",1610216086602,0.13632608,40605.0,40604.0,0.54334263]
["bitfinex-derivatives","BTCF0:USTF0",1610216087805,0.13632608,40605.0,40604.0,0.67966871]
["bitfinex-derivatives","BTCF0:USTF0",1610216088907,3.8284,40631.0,40604.0,0.67966871]
["bitfinex-derivatives","BTCF0:USTF0",1610216089107,0.2966,40636.0,40604.0,0.15726871]
["bitfinex-derivatives","BTCF0:USTF0",1610216089306,0.2966,40636.0,40617.0,3.0504]
["bitfinex-derivatives","BTCF0:USTF0",1610216089506,0.2966,40636.0,40618.0,0.02093618]
["bitfinex-derivatives","BTCF0:USTF0",1610216089810,0.13632608,40619.0,40618.0,0.02093618]
["bitfinex-derivatives","BTCF0:USTF0",1610216091207,0.21092608,40619.0,40618.0,0.02093618]
["bitfinex-derivatives","BTCF0:USTF0",1610216091908,0.13632608,40619.0,40618.0,0.02093618]
["bitfinex-derivatives","BTCF0:USTF0",1610216093914,0.20962608,40619.0,40618.0,0.02093618]
["bitfinex-derivatives","BTCF0:USTF0",1610216094512,0.13632608,40619.0,40618.0,0.02093618]
["bitfinex-derivatives","BTCF0:USTF0",1610216095414,0.21062608,40619.0,40618.0,0.02093618]
["bitfinex-derivatives","BTCF0:USTF0",1610216095814,0.13632608,40619.0,40618.0,0.02093618]
["bitfinex-derivatives","BTCF0:USTF0",1610216097014,0.21042608,40619.0,40618.0,0.02093618]
["bitfinex-derivatives","BTCF0:USTF0",1610216097414,0.13632608,40619.0,40618.0,0.02093618]
["bitfinex-derivatives","BTCF0:USTF0",1610216102724,0.35882861,40619.0,40618.0,0.02093618]
["bitfinex-derivatives","BTCF0:USTF0",1610216117440,3.76052861,40619.0,40618.0,0.02093618]
["bitfinex-derivatives","BTCF0:USTF0",1610216118243,3.76052861,40619.0,40618.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1610216120147,0.35882861,40619.0,40618.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1610216122550,4.38432861,40619.0,40618.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1610216124248,4.38432861,40619.0,40604.0,0.00024521]
["bitfinex-derivatives","BTCF0:USTF0",1610216124651,4.38432861,40619.0,40618.0,0.00024521]
["bitfinex-derivatives","BTCF0:USTF0",1610216124849,4.38432861,40619.0,40605.0,0.00024523]
["bitfinex-derivatives","BTCF0:USTF0",1610216125050,4.38432861,40619.0,40618.0,0.00024523]
["bitfinex-derivatives","BTCF0:USTF0",1610216125251,5.88432861,40619.0,40618.0,0.00024523]
["bitfinex-derivatives","BTCF0:USTF0",1610216125450,5.88432861,40619.0,40603.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1610216125451,5.88432861,40619.0,40606.0,0.00024523]
["bitfinex-derivatives","BTCF0:USTF0",1610216125650,5.88432861,40619.0,40603.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1610216125651,5.88432861,40619.0,40618.0,0.00024525]
["bitfinex-derivatives","BTCF0:USTF0",1610216125952,5.88432861,40619.0,40607.0,0.00024525]
["bitfinex-derivatives","BTCF0:USTF0",1610216126151,5.88432861,40619.0,40603.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1610216126351,5.88432861,40619.0,40590.0,3.1129]
["bitfinex-derivatives","BTCF0:USTF0",1610216126551,5.88432861,40619.0,40608.0,0.00024526]
["bitfinex-derivatives","BTCF0:USTF0",1610216126753,5.88432861,40619.0,40604.0,0.00024526]
["bitfinex-derivatives","BTCF0:USTF0",1610216126952,5.88432861,40619.0,40609.0,0.00024526]
["bitfinex-derivatives","BTCF0:USTF0",1610216127154,1.85882861,40619.0,40609.0,0.00024526]
["bitfinex-derivatives","BTCF0:USTF0",1610216127353,2.8668,40610.0,40597.0,0.00024526]
["bitfinex-derivatives","BTCF0:USTF0",1610216127554,2.8668,40610.0,40596.0,0.11525]
["bitfinex-derivatives","BTCF0:USTF0",1610216127754,2.8668,40610.0,40598.0,0.00024527]
["bitfinex-derivatives","BTCF0:USTF0",1610216128055,0.13632608,40599.0,40597.0,0.00024527]
["bitfinex-derivatives","BTCF0:USTF0",1610216128255,0.13632608,40599.0,40596.0,0.11525]
["bitfinex-derivatives","BTCF0:USTF0",1610216128655,3.92582608,40599.0,40598.0,0.00024527]
["bitfinex-derivatives","BTCF0:USTF0",1610216128856,3.92582608,40599.0,40597.0,0.00024527]
["bitfinex-derivatives","BTCF0:USTF0",1610216129055,0.13632608,40599.0,40598.0,0.00024527]
["bitfinex-derivatives","BTCF0:USTF0",1610216129256,3.00712608,40599.0,40598.0,0.00024527]
["bitfinex-derivatives","BTCF0:USTF0",1610216129657,3.00712608,40599.0,40597.0,0.00024527]
["bitfinex-derivatives","BTCF0:USTF0",1610216129858,0.13632608,40599.0,40598.0,0.00024527]
["bitfinex-derivatives","BTCF0:USTF0",1610216130258,0.13632608,40599.0,40597.0,0.00024527]
["bitfinex-derivatives","BTCF0:USTF0",1610216130459,0.13632608,40599.0,40598.0,0.00024527]
["bitfinex-derivatives","BTCF0:USTF0",1610216131060,0.13632608,40599.0,40597.0,0.00024527]
["bitfinex-derivatives","BTCF0:USTF0",1610216131259,0.13632608,40599.0,40598.0,0.00024527]
["bitfinex-derivatives","BTCF0:USTF0",1610216131859,0.13632608,40599.0,40597.0,0.00024527]
["bitfinex-derivatives","BTCF0:USTF0",1610216132059,0.13632608,40599.0,40598.0,0.00024527]
["bitfinex-derivatives","BTCF0:USTF0",1610216132560,0.13632608,40599.0,40598.0,0.00024526]
["bitfinex-derivatives","BTCF0:USTF0",1610216132761,0.13632608,40599.0,40596.0,0.11525]
["bitfinex-derivatives","BTCF0:USTF0",1610216132762,0.13632608,40599.0,40597.0,0.00024526]
["bitfinex-derivatives","BTCF0:USTF0",1610216133061,0.13632608,40599.0,40598.0,0.00024526]
["bitfinex-derivatives","BTCF0:USTF0",1610216133261,0.13632608,40599.0,40596.0,0.11525]
["bitfinex-derivatives","BTCF0:USTF0",1610216133462,0.20932608,40599.0,40591.0,4.0042]
["bitfinex-derivatives","BTCF0:USTF0",1610216133664,0.20932608,40599.0,40597.0,0.00024525]
["bitfinex-derivatives","BTCF0:USTF0",1610216133864,0.20932608,40599.0,40597.0,0.08449525]
["bitfinex-derivatives","BTCF0:USTF0",1610216134063,0.20932608,40599.0,40597.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1610216134264,0.13632608,40599.0,40597.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1610216134464,0.13632608,40599.0,40598.0,0.00024525]
["bitfinex-derivatives","BTCF0:USTF0",1610216135265,0.21022608,40599.0,40598.0,0.00024525]
["bitfinex-derivatives","BTCF0:USTF0",1610216135465,0.13632608,40599.0,40598.0,4.12304525]
["bitfinex-derivatives","BTCF0:USTF0",1610216136066,0.13632608,40599.0,40598.0,4.25937133]
["bitfinex-derivatives","BTCF0:USTF0",1610216136268,0.22250253,40619.0,40598.0,4.25937133]
["bitfinex-derivatives","BTCF0:USTF0",1610216136466,0.22250253,40619.0,40598.0,0.13657133]
["bitfinex-derivatives","BTCF0:USTF0",1610216136667,0.22250253,40619.0,40608.0,3.1337]
["bitfinex-derivatives","BTCF0:USTF0",1610216137066,0.22250253,40619.0,40609.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1610216138066,0.22250253,40619.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610216138665,0.22250253,40619.0,40612.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1610216138870,0.0743,40618.0,40612.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1610216140067,0.13632608,40613.0,40612.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1610216141372,0.20982608,40613.0,40612.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1610216141771,0.13632608,40613.0,40612.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1610216142772,0.20972608,40613.0,40612.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1610216143673,0.13632608,40613.0,40612.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1610216144675,0.21022608,40613.0,40612.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1610216144976,0.13632608,40613.0,40612.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1610216148279,0.21092608,40613.0,40612.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1610216148880,0.13632608,40613.0,40612.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1610216149981,0.21112608,40613.0,40612.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1610216151082,0.13632608,40613.0,40612.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1610216153887,0.13632608,40613.0,40604.0,2.8277]
["bitfinex-derivatives","BTCF0:USTF0",1610216154087,0.13632608,40613.0,40612.0,0.00024515]
["bitfinex-derivatives","BTCF0:USTF0",1610216154289,0.22250253,40619.0,40612.0,0.00024515]
["bitfinex-derivatives","BTCF0:USTF0",1610216154486,0.22250253,40619.0,40607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610216154688,0.22250253,40619.0,40613.0,0.00024515]
["bitfinex-derivatives","BTCF0:USTF0",1610216154887,0.22250253,40619.0,40608.0,0.02029898]
["bitfinex-derivatives","BTCF0:USTF0",1610216155288,0.22250253,40619.0,40614.0,0.00024515]
["bitfinex-derivatives","BTCF0:USTF0",1610216155489,0.22250253,40619.0,40608.0,0.02029898]
["bitfinex-derivatives","BTCF0:USTF0",1610216155689,0.22250253,40619.0,40615.0,0.00024515]
["bitfinex-derivatives","BTCF0:USTF0",1610216156090,0.13632608,40616.0,40615.0,0.00024515]
["bitfinex-derivatives","BTCF0:USTF0",1610216161299,0.21012608,40616.0,40615.0,0.00024515]
["bitfinex-derivatives","BTCF0:USTF0",1610216162802,0.21012608,40616.0,40615.0,0.02029719]
["bitfinex-derivatives","BTCF0:USTF0",1610216163301,0.13632608,40616.0,40615.0,0.02029719]
["bitfinex-derivatives","BTCF0:USTF0",1610216164402,0.20972608,40616.0,40615.0,0.02029719]
["bitfinex-derivatives","BTCF0:USTF0",1610216164603,0.13632608,40616.0,40615.0,0.02029719]
["bitfinex-derivatives","BTCF0:USTF0",1610216165704,0.20932608,40616.0,40615.0,0.02029719]
["bitfinex-derivatives","BTCF0:USTF0",1610216167007,0.13632608,40616.0,40615.0,0.02029719]
["bitfinex-derivatives","BTCF0:USTF0",1610216168007,0.21082608,40616.0,40615.0,0.02029719]
["bitfinex-derivatives","BTCF0:USTF0",1610216168907,0.13632608,40616.0,40615.0,0.02029719]
["bitfinex-derivatives","BTCF0:USTF0",1610216169912,0.21012608,40616.0,40615.0,0.02029719]
["bitfinex-derivatives","BTCF0:USTF0",1610216170112,0.13632608,40616.0,40615.0,0.02029719]
["bitfinex-derivatives","BTCF0:USTF0",1610216175920,0.13632608,40616.0,40615.0,3.83859719]
["bitfinex-derivatives","BTCF0:USTF0",1610216176121,0.13632608,40616.0,40615.0,3.8183]
["bitfinex-derivatives","BTCF0:USTF0",1610216176323,0.13632608,40616.0,40615.0,3.83858087]
["bitfinex-derivatives","BTCF0:USTF0",1610216176522,0.13632608,40616.0,40615.0,0.02028087]
["bitfinex-derivatives","BTCF0:USTF0",1610216176722,0.13632608,40616.0,40615.0,3.24448087]
["bitfinex-derivatives","BTCF0:USTF0",1610216177123,0.13632608,40616.0,40615.0,3.2242]
["bitfinex-derivatives","BTCF0:USTF0",1610216177323,0.13632608,40616.0,40615.0,3.24448082]
["bitfinex-derivatives","BTCF0:USTF0",1610216178826,0.13632608,40616.0,40615.0,0.02028082]
["bitfinex-derivatives","BTCF0:USTF0",1610216179426,0.13632608,40616.0,40610.0,0.02026087]
["bitfinex-derivatives","BTCF0:USTF0",1610216180329,0.13632608,40611.0,40610.0,0.02026087]
["bitfinex-derivatives","BTCF0:USTF0",1610216185534,0.13632608,40611.0,40609.0,0.06282569]
["bitfinex-derivatives","BTCF0:USTF0",1610216185734,0.13632608,40611.0,40610.0,0.02026534]
["bitfinex-derivatives","BTCF0:USTF0",1610216186336,0.13632608,40611.0,40600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610216186535,0.13632608,40611.0,40610.0,0.02026533]
["bitfinex-derivatives","BTCF0:USTF0",1610216186735,0.13632608,40611.0,40610.0,0.00024506]
["bitfinex-derivatives","BTCF0:USTF0",1610216186936,0.13632608,40611.0,40601.0,0.02026577]
["bitfinex-derivatives","BTCF0:USTF0",1610216187136,0.13632608,40611.0,40610.0,0.02026564]
["bitfinex-derivatives","BTCF0:USTF0",1610216187337,0.13632608,40611.0,40602.0,0.02026564]
["bitfinex-derivatives","BTCF0:USTF0",1610216187536,0.13632608,40611.0,40602.0,0.00024508]
["bitfinex-derivatives","BTCF0:USTF0",1610216187736,0.13632608,40611.0,40601.0,0.02026564]
["bitfinex-derivatives","BTCF0:USTF0",1610216187936,0.13632608,40611.0,40603.0,0.02026575]
["bitfinex-derivatives","BTCF0:USTF0",1610216188135,0.13632608,40611.0,40602.0,0.02026597]
["bitfinex-derivatives","BTCF0:USTF0",1610216188336,0.13632608,40603.0,40601.0,0.02026676]
["bitfinex-derivatives","BTCF0:USTF0",1610216188738,0.13632608,40603.0,40602.0,0.02026676]
["bitfinex-derivatives","BTCF0:USTF0",1610216189236,0.13632608,40603.0,40601.0,0.02026614]
["bitfinex-derivatives","BTCF0:USTF0",1610216189437,0.13632608,40603.0,40602.0,0.02026669]
["bitfinex-derivatives","BTCF0:USTF0",1610216190037,0.13632608,40603.0,40601.0,0.02026684]
["bitfinex-derivatives","BTCF0:USTF0",1610216190238,0.13632608,40603.0,40602.0,0.020267]
["bitfinex-derivatives","BTCF0:USTF0",1610216190839,0.13632608,40603.0,40601.0,0.02026714]
["bitfinex-derivatives","BTCF0:USTF0",1610216191040,0.13632608,40603.0,40602.0,0.02026703]
["bitfinex-derivatives","BTCF0:USTF0",1610216191540,0.13632608,40603.0,40601.0,0.02026664]
["bitfinex-derivatives","BTCF0:USTF0",1610216191940,0.13632608,40603.0,40602.0,0.02026673]
["bitfinex-derivatives","BTCF0:USTF0",1610216192342,0.13632608,40603.0,40601.0,0.02026756]
["bitfinex-derivatives","BTCF0:USTF0",1610216192541,0.13632608,40603.0,40602.0,0.02002248]
["bitfinex-derivatives","BTCF0:USTF0",1610216192741,0.13632608,40603.0,40602.0,0.02026756]
["bitfinex-derivatives","BTCF0:USTF0",1610216193143,0.13632608,40603.0,40601.0,0.02026762]
["bitfinex-derivatives","BTCF0:USTF0",1610216209469,0.13632608,40603.0,40601.0,0.59326762]
["bitfinex-derivatives","BTCF0:USTF0",1610216209970,0.13632608,40603.0,40602.0,0.06284876]
["bitfinex-derivatives","BTCF0:USTF0",1610216216086,0.13632608,40603.0,40601.0,0.02027392]
["bitfinex-derivatives","BTCF0:USTF0",1610216216283,0.13632608,40603.0,40602.0,0.02027446]
["bitfinex-derivatives","BTCF0:USTF0",1610216216784,0.13632608,40603.0,40602.0,0.00024514]
["bitfinex-derivatives","BTCF0:USTF0",1610216216984,0.13632608,40603.0,40598.0,0.02027771]
["bitfinex-derivatives","BTCF0:USTF0",1610216217184,0.13632608,40603.0,40602.0,0.02027727]
["bitfinex-derivatives","BTCF0:USTF0",1610216217384,0.13632608,40603.0,40599.0,0.02027657]
["bitfinex-derivatives","BTCF0:USTF0",1610216217586,0.13632608,40603.0,40599.0,0.0200314]
["bitfinex-derivatives","BTCF0:USTF0",1610216217783,0.13632608,40603.0,40598.0,0.02027653]
["bitfinex-derivatives","BTCF0:USTF0",1610216217984,0.13632608,40603.0,40600.0,0.02027726]
["bitfinex-derivatives","BTCF0:USTF0",1610216218184,0.13632608,40603.0,40599.0,0.02027698]
["bitfinex-derivatives","BTCF0:USTF0",1610216218386,0.13632608,40603.0,40598.0,0.02027714]
["bitfinex-derivatives","BTCF0:USTF0",1610216218786,0.13632608,40603.0,40600.0,0.02027664]
["bitfinex-derivatives","BTCF0:USTF0",1610216218987,0.13632608,40603.0,40599.0,0.02027653]
["bitfinex-derivatives","BTCF0:USTF0",1610216219186,0.13632608,40603.0,40601.0,0.02027664]
["bitfinex-derivatives","BTCF0:USTF0",1610216219488,0.13632608,40603.0,40600.0,0.02027664]
["bitfinex-derivatives","BTCF0:USTF0",1610216219789,0.13632608,40603.0,40598.0,0.02027652]
["bitfinex-derivatives","BTCF0:USTF0",1610216224495,0.13632608,40603.0,40599.0,3.5876]
["bitfinex-derivatives","BTCF0:USTF0",1610216224999,0.13632608,40603.0,40600.0,0.01991776]
["bitfinex-derivatives","BTCF0:USTF0",1610216225801,0.13632608,40603.0,40600.0,0.00024405]
["bitfinex-derivatives","BTCF0:USTF0",1610216226099,0.13632608,40603.0,40601.0,0.00024405]
["bitfinex-derivatives","BTCF0:USTF0",1610216226299,0.13632608,40603.0,40600.0,0.00024405]
["bitfinex-derivatives","BTCF0:USTF0",1610216226501,3.0053,40601.0,40600.0,0.00024405]
["bitfinex-derivatives","BTCF0:USTF0",1610216226701,3.0053,40601.0,40597.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1610216226904,3.0053,40601.0,40600.0,0.00024408]
["bitfinex-derivatives","BTCF0:USTF0",1610216227102,3.0053,40601.0,40598.0,0.00024408]
["bitfinex-derivatives","BTCF0:USTF0",1610216227404,3.0053,40601.0,40600.0,0.00024408]
["bitfinex-derivatives","BTCF0:USTF0",1610216227604,3.0053,40601.0,40599.0,0.00024408]
["bitfinex-derivatives","BTCF0:USTF0",1610216228004,3.0053,40601.0,40600.0,0.00024408]
["bitfinex-derivatives","BTCF0:USTF0",1610216228205,3.0053,40601.0,40600.0,0.07673408]
["bitfinex-derivatives","BTCF0:USTF0",1610216228404,3.0053,40601.0,40600.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1610216228805,3.0053,40601.0,40600.0,0.07673408]
["bitfinex-derivatives","BTCF0:USTF0",1610216231610,3.0053,40601.0,40600.0,0.07673409]
["bitfinex-derivatives","BTCF0:USTF0",1610216232411,0.13632608,40603.0,40600.0,0.07673409]
["bitfinex-derivatives","BTCF0:USTF0",1610216233013,0.13632608,40603.0,40601.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1610216234714,0.13632608,40603.0,40600.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1610216234915,0.13632608,40603.0,40592.0,3.1662]
["bitfinex-derivatives","BTCF0:USTF0",1610216235115,0.13632608,40603.0,40566.0,0.04206982]
["bitfinex-derivatives","BTCF0:USTF0",1610216235314,0.13632608,40603.0,40578.0,3.9739]
["bitfinex-derivatives","BTCF0:USTF0",1610216235315,3.7326,40593.0,40578.0,3.9739]
["bitfinex-derivatives","BTCF0:USTF0",1610216235915,3.7326,40593.0,40579.0,0.00024417]
["bitfinex-derivatives","BTCF0:USTF0",1610216236316,0.13632608,40603.0,40579.0,0.00024417]
["bitfinex-derivatives","BTCF0:USTF0",1610216236517,0.13632608,40580.0,40579.0,0.00024417]
["bitfinex-derivatives","BTCF0:USTF0",1610216236917,3.44192608,40580.0,40576.0,0.0002442]
["bitfinex-derivatives","BTCF0:USTF0",1610216237118,3.44192608,40580.0,40579.0,0.0002442]
["bitfinex-derivatives","BTCF0:USTF0",1610216237520,0.13632608,40580.0,40577.0,0.0002442]
["bitfinex-derivatives","BTCF0:USTF0",1610216237719,2.9755,40578.0,40576.0,0.0002442]
["bitfinex-derivatives","BTCF0:USTF0",1610216237919,2.9755,40578.0,40575.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1610216238220,2.9755,40578.0,40577.0,0.00024419]
["bitfinex-derivatives","BTCF0:USTF0",1610216238419,2.9755,40578.0,40576.0,0.00024419]
["bitfinex-derivatives","BTCF0:USTF0",1610216238620,0.13632608,40580.0,40576.0,0.00024419]
["bitfinex-derivatives","BTCF0:USTF0",1610216238820,0.13632608,40580.0,40577.0,0.00024425]
["bitfinex-derivatives","BTCF0:USTF0",1610216239219,0.13632608,40580.0,40569.0,0.00024425]
["bitfinex-derivatives","BTCF0:USTF0",1610216239620,0.13632608,40580.0,40578.0,0.00024425]
["bitfinex-derivatives","BTCF0:USTF0",1610216239820,0.13632608,40580.0,40569.0,0.00024425]
["bitfinex-derivatives","BTCF0:USTF0",1610216240020,0.13632608,40580.0,40579.0,0.00024425]
["bitfinex-derivatives","BTCF0:USTF0",1610216240421,0.13632608,40580.0,40570.0,0.00024425]
["bitfinex-derivatives","BTCF0:USTF0",1610216240622,0.13632608,40571.0,40569.0,0.00024425]
["bitfinex-derivatives","BTCF0:USTF0",1610216240823,0.13632608,40571.0,40568.0,3.0733]
["bitfinex-derivatives","BTCF0:USTF0",1610216241222,0.13632608,40571.0,40570.0,0.00024425]
["bitfinex-derivatives","BTCF0:USTF0",1610216241421,0.13632608,40571.0,40568.0,3.0733]
["bitfinex-derivatives","BTCF0:USTF0",1610216241422,0.13632608,40571.0,40569.0,0.00024425]
["bitfinex-derivatives","BTCF0:USTF0",1610216241623,0.13632608,40571.0,40570.0,0.00024425]
["bitfinex-derivatives","BTCF0:USTF0",1610216242122,2.771,40584.0,40569.0,0.00024425]
["bitfinex-derivatives","BTCF0:USTF0",1610216242523,0.13632608,40581.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610216242923,0.13632608,40581.0,40580.0,3.49747028]
["bitfinex-derivatives","BTCF0:USTF0",1610216243723,0.5695,40605.0,40580.0,3.49747028]
["bitfinex-derivatives","BTCF0:USTF0",1610216243922,0.5695,40605.0,40580.0,0.21886028]
["bitfinex-derivatives","BTCF0:USTF0",1610216244123,0.5695,40605.0,40581.0,0.00024417]
["bitfinex-derivatives","BTCF0:USTF0",1610216244323,0.5695,40605.0,40599.0,3.4283]
["bitfinex-derivatives","BTCF0:USTF0",1610216244524,0.2971,40605.0,40603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610216245024,0.2971,40605.0,40604.0,0.0002441]
["bitfinex-derivatives","BTCF0:USTF0",1610216246028,0.2971,40605.0,40604.0,0.5862441]
["bitfinex-derivatives","BTCF0:USTF0",1610216246628,0.43342608,40605.0,40604.0,0.5862441]
["bitfinex-derivatives","BTCF0:USTF0",1610216255437,0.43292795,40605.0,40604.0,0.5862441]
["bitfinex-derivatives","BTCF0:USTF0",1610216263650,0.43292795,40605.0,40604.0,0.0002441]
["bitfinex-derivatives","BTCF0:USTF0",1610216263851,3.31112795,40605.0,40604.0,0.0002441]
["bitfinex-derivatives","BTCF0:USTF0",1610216264554,3.31112795,40605.0,40596.0,0.0002441]
["bitfinex-derivatives","BTCF0:USTF0",1610216264752,3.31112795,40605.0,40597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610216265153,3.31112795,40605.0,40598.0,0.0002441]
["bitfinex-derivatives","BTCF0:USTF0",1610216266755,0.13632608,40599.0,40598.0,0.0002441]
["bitfinex-derivatives","BTCF0:USTF0",1610216270560,3.25682608,40599.0,40598.0,0.0002441]
["bitfinex-derivatives","BTCF0:USTF0",1610216271161,3.25682608,40599.0,40595.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1610216271162,3.25682608,40599.0,40596.0,0.00024414]
["bitfinex-derivatives","BTCF0:USTF0",1610216272162,3.25682608,40599.0,40586.0,0.06204938]
["bitfinex-derivatives","BTCF0:USTF0",1610216272563,3.25682608,40599.0,40597.0,0.00024416]
["bitfinex-derivatives","BTCF0:USTF0",1610216272763,3.1205,40599.0,40587.0,0.00024416]
["bitfinex-derivatives","BTCF0:USTF0",1610216272963,3.1205,40599.0,40598.0,0.00024416]
["bitfinex-derivatives","BTCF0:USTF0",1610216273364,3.1205,40599.0,40588.0,0.00024416]
["bitfinex-derivatives","BTCF0:USTF0",1610216273565,3.1205,40599.0,40598.0,0.00024416]
["bitfinex-derivatives","BTCF0:USTF0",1610216273764,3.1205,40599.0,40589.0,0.00024416]
["bitfinex-derivatives","BTCF0:USTF0",1610216273965,0.29660187,40605.0,40589.0,0.00024416]
["bitfinex-derivatives","BTCF0:USTF0",1610216274165,0.29660187,40605.0,40598.0,0.00024416]
["bitfinex-derivatives","BTCF0:USTF0",1610216274365,4.021,40592.0,40584.0,0.01994978]
["bitfinex-derivatives","BTCF0:USTF0",1610216274566,4.021,40592.0,40587.0,0.01970615]
["bitfinex-derivatives","BTCF0:USTF0",1610216274765,4.021,40592.0,40585.0,0.01995125]
["bitfinex-derivatives","BTCF0:USTF0",1610216275165,4.021,40592.0,40581.0,0.01995248]
["bitfinex-derivatives","BTCF0:USTF0",1610216275366,4.021,40592.0,40580.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1610216275367,4.021,40592.0,40586.0,0.01995384]
["bitfinex-derivatives","BTCF0:USTF0",1610216275566,4.021,40592.0,40582.0,0.01995286]
["bitfinex-derivatives","BTCF0:USTF0",1610216275966,4.021,40592.0,40587.0,0.01995418]
["bitfinex-derivatives","BTCF0:USTF0",1610216276166,4.021,40592.0,40583.0,0.01995452]
["bitfinex-derivatives","BTCF0:USTF0",1610216276367,4.021,40592.0,40588.0,0.01995422]
["bitfinex-derivatives","BTCF0:USTF0",1610216276767,0.13632608,40589.0,40584.0,0.01995401]
["bitfinex-derivatives","BTCF0:USTF0",1610216276967,0.13632608,40589.0,40580.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1610216277366,0.13632608,40589.0,40585.0,0.00024419]
["bitfinex-derivatives","BTCF0:USTF0",1610216277569,0.13632608,40589.0,40581.0,0.01995606]
["bitfinex-derivatives","BTCF0:USTF0",1610216277766,0.13632608,40589.0,40586.0,0.00024421]
["bitfinex-derivatives","BTCF0:USTF0",1610216277969,0.13632608,40589.0,40579.0,0.01995531]
["bitfinex-derivatives","BTCF0:USTF0",1610216278367,0.13632608,40589.0,40587.0,0.00024421]
["bitfinex-derivatives","BTCF0:USTF0",1610216278567,0.13632608,40589.0,40579.0,0.01995596]
["bitfinex-derivatives","BTCF0:USTF0",1610216278769,0.13632608,40580.0,40578.0,0.09483]
["bitfinex-derivatives","BTCF0:USTF0",1610216279370,0.13632608,40580.0,40579.0,0.01995582]
["bitfinex-derivatives","BTCF0:USTF0",1610216281271,0.13632608,40580.0,40579.0,0.00024421]
["bitfinex-derivatives","BTCF0:USTF0",1610216281471,0.13632608,40580.0,40579.0,0.01995758]
["bitfinex-derivatives","BTCF0:USTF0",1610216281671,0.13632608,40580.0,40579.0,0.00024421]
["bitfinex-derivatives","BTCF0:USTF0",1610216281870,0.13632608,40580.0,40578.0,0.09483]
["bitfinex-derivatives","BTCF0:USTF0",1610216282271,0.13632608,40580.0,40579.0,0.00024423]
["bitfinex-derivatives","BTCF0:USTF0",1610216283774,0.13632608,40580.0,40578.0,0.09483]
["bitfinex-derivatives","BTCF0:USTF0",1610216283974,0.13632608,40580.0,40575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610216284174,0.13632608,40580.0,40579.0,0.00024439]
["bitfinex-derivatives","BTCF0:USTF0",1610216284375,0.13632608,40580.0,40578.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1610216284575,0.13632608,40580.0,40579.0,0.00024439]
["bitfinex-derivatives","BTCF0:USTF0",1610216295988,0.13632608,40580.0,40579.0,0.02001236]
["bitfinex-derivatives","BTCF0:USTF0",1610216305302,0.13632608,40580.0,40579.0,0.46411236]
["bitfinex-derivatives","BTCF0:USTF0",1610216305705,0.13632608,40580.0,40579.0,0.50630262]
["bitfinex-derivatives","BTCF0:USTF0",1610216308413,0.2883,40604.0,40579.0,0.50630262]
["bitfinex-derivatives","BTCF0:USTF0",1610216308814,0.2883,40604.0,40580.0,0.06218845]
["bitfinex-derivatives","BTCF0:USTF0",1610216309011,0.2883,40604.0,40594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610216309410,0.2883,40604.0,40595.0,2.97490031]
["bitfinex-derivatives","BTCF0:USTF0",1610216309613,0.45220187,40605.0,40595.0,2.97490031]
["bitfinex-derivatives","BTCF0:USTF0",1610216310010,0.45220187,40605.0,40596.0,0.01999858]
["bitfinex-derivatives","BTCF0:USTF0",1610216310914,0.13632608,40597.0,40596.0,0.01999858]
["bitfinex-derivatives","BTCF0:USTF0",1610216313415,0.13632608,40597.0,40596.0,0.06216552]
["bitfinex-derivatives","BTCF0:USTF0",1610216313819,0.13632608,40597.0,40596.0,0.01999858]
["bitfinex-derivatives","BTCF0:USTF0",1610216318221,0.13632608,40597.0,40596.0,0.13749858]
["bitfinex-derivatives","BTCF0:USTF0",1610216318422,0.13632608,40597.0,40596.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1610216318622,0.13632608,40597.0,40596.0,0.1177443]
["bitfinex-derivatives","BTCF0:USTF0",1610216322227,4.07162608,40597.0,40596.0,0.0002443]
["bitfinex-derivatives","BTCF0:USTF0",1610216322728,0.13632608,40597.0,40596.0,0.0002443]
["bitfinex-derivatives","BTCF0:USTF0",1610216322930,0.13632608,40597.0,40586.0,3.4635]
["bitfinex-derivatives","BTCF0:USTF0",1610216323130,0.13632608,40597.0,40596.0,0.00024437]
["bitfinex-derivatives","BTCF0:USTF0",1610216323331,0.13632608,40597.0,40587.0,0.00024435]
["bitfinex-derivatives","BTCF0:USTF0",1610216323733,0.13632608,40597.0,40596.0,0.00024435]
["bitfinex-derivatives","BTCF0:USTF0",1610216323935,0.13632608,40597.0,40587.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1610216325035,0.13632608,40588.0,40587.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1610216325434,0.13632608,40588.0,40587.0,0.12023434]
["bitfinex-derivatives","BTCF0:USTF0",1610216328943,0.13632608,40588.0,40587.0,0.13999194]
["bitfinex-derivatives","BTCF0:USTF0",1610216330845,0.56218256,40588.0,40587.0,0.13999194]
["bitfinex-derivatives","BTCF0:USTF0",1610216336856,0.56218256,40588.0,40587.0,0.12023434]
["bitfinex-derivatives","BTCF0:USTF0",1610216342864,0.56218256,40588.0,40587.0,0.00024434]
["bitfinex-derivatives","BTCF0:USTF0",1610216343364,0.56218256,40588.0,40583.0,0.02003384]
["bitfinex-derivatives","BTCF0:USTF0",1610216343564,0.56218256,40588.0,40587.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1610216343965,0.56218256,40588.0,40584.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1610216344165,0.56218256,40588.0,40587.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1610216344364,0.56218256,40588.0,40583.0,0.02003251]
["bitfinex-derivatives","BTCF0:USTF0",1610216344768,0.56218256,40588.0,40587.0,0.00024314]
["bitfinex-derivatives","BTCF0:USTF0",1610216344964,0.56218256,40588.0,40584.0,0.00024314]
["bitfinex-derivatives","BTCF0:USTF0",1610216345164,0.56218256,40588.0,40587.0,0.00024314]
["bitfinex-derivatives","BTCF0:USTF0",1610216345464,0.56218256,40588.0,40585.0,0.00024314]
["bitfinex-derivatives","BTCF0:USTF0",1610216345664,0.56218256,40588.0,40587.0,0.00024314]
["bitfinex-derivatives","BTCF0:USTF0",1610216346065,0.56218256,40588.0,40586.0,0.00024314]
["bitfinex-derivatives","BTCF0:USTF0",1610216346264,0.56218256,40588.0,40587.0,0.00024314]
["bitfinex-derivatives","BTCF0:USTF0",1610216346866,0.56218256,40588.0,40583.0,0.02003251]
["bitfinex-derivatives","BTCF0:USTF0",1610216347067,0.56218256,40588.0,40587.0,0.00024314]
["bitfinex-derivatives","BTCF0:USTF0",1610216347267,0.56218256,40588.0,40584.0,0.00024314]
["bitfinex-derivatives","BTCF0:USTF0",1610216347667,0.56218256,40588.0,40587.0,0.00024314]
["bitfinex-derivatives","BTCF0:USTF0",1610216347868,0.56218256,40588.0,40583.0,0.02003251]
["bitfinex-derivatives","BTCF0:USTF0",1610216348068,0.56218256,40588.0,40587.0,0.00024314]
["bitfinex-derivatives","BTCF0:USTF0",1610216348368,0.56218256,40588.0,40584.0,0.00024314]
["bitfinex-derivatives","BTCF0:USTF0",1610216348569,0.56218256,40588.0,40583.0,0.02003251]
["bitfinex-derivatives","BTCF0:USTF0",1610216367497,2.8107,40587.0,40583.0,0.02003251]
["bitfinex-derivatives","BTCF0:USTF0",1610216367901,2.8107,40587.0,40579.0,0.01959197]
["bitfinex-derivatives","BTCF0:USTF0",1610216368097,2.8107,40587.0,40584.0,0.01959205]
["bitfinex-derivatives","BTCF0:USTF0",1610216368298,2.8107,40587.0,40584.0,0.01934894]
["bitfinex-derivatives","BTCF0:USTF0",1610216368498,2.8107,40587.0,40580.0,0.00024311]
["bitfinex-derivatives","BTCF0:USTF0",1610216368499,2.8107,40587.0,40580.0,0.01959215]
["bitfinex-derivatives","BTCF0:USTF0",1610216368699,2.8107,40587.0,40579.0,0.06116175]
["bitfinex-derivatives","BTCF0:USTF0",1610216368900,2.8107,40587.0,40581.0,0.01959226]
["bitfinex-derivatives","BTCF0:USTF0",1610216369099,2.8107,40587.0,40581.0,0.01934915]
["bitfinex-derivatives","BTCF0:USTF0",1610216369300,0.13632608,40582.0,40580.0,0.0195926]
["bitfinex-derivatives","BTCF0:USTF0",1610216369501,0.13632608,40582.0,40579.0,0.04156983]
["bitfinex-derivatives","BTCF0:USTF0",1610216369702,0.13632608,40582.0,40581.0,0.01959268]
["bitfinex-derivatives","BTCF0:USTF0",1610216369902,0.13632608,40582.0,40579.0,0.01959311]
["bitfinex-derivatives","BTCF0:USTF0",1610216370202,0.13632608,40582.0,40581.0,0.01959313]
["bitfinex-derivatives","BTCF0:USTF0",1610216370601,0.13632608,40582.0,40581.0,3.7278]
["bitfinex-derivatives","BTCF0:USTF0",1610216370801,0.13632608,40582.0,40581.0,3.74739308]
["bitfinex-derivatives","BTCF0:USTF0",1610216372302,0.13632608,40582.0,40581.0,0.01959308]
["bitfinex-derivatives","BTCF0:USTF0",1610216372906,0.13632608,40582.0,40579.0,0.01959228]
["bitfinex-derivatives","BTCF0:USTF0",1610216374408,0.13632608,40582.0,40578.0,3.06187]
["bitfinex-derivatives","BTCF0:USTF0",1610216376410,0.13632608,40582.0,40579.0,0.04157035]
["bitfinex-derivatives","BTCF0:USTF0",1610216386827,0.13632608,40582.0,40578.0,3.06187]
["bitfinex-derivatives","BTCF0:USTF0",1610216387026,0.13632608,40582.0,40580.0,0.01959164]
["bitfinex-derivatives","BTCF0:USTF0",1610216387327,0.13632608,40582.0,40579.0,0.01959122]
["bitfinex-derivatives","BTCF0:USTF0",1610216387626,0.13632608,40582.0,40578.0,3.06187]
["bitfinex-derivatives","BTCF0:USTF0",1610216387627,0.13632608,40582.0,40581.0,0.01959133]
["bitfinex-derivatives","BTCF0:USTF0",1610216387827,0.13632608,40582.0,40580.0,0.01959125]
["bitfinex-derivatives","BTCF0:USTF0",1610216388228,0.13632608,40582.0,40581.0,0.0195908]
["bitfinex-derivatives","BTCF0:USTF0",1610216388628,0.13632608,40582.0,40579.0,0.01959067]
["bitfinex-derivatives","BTCF0:USTF0",1610216389028,0.13632608,40582.0,40581.0,0.01959067]
["bitfinex-derivatives","BTCF0:USTF0",1610216389228,0.13632608,40582.0,40580.0,0.01959054]
["bitfinex-derivatives","BTCF0:USTF0",1610216389428,0.13632608,40582.0,40581.0,0.01958963]
["bitfinex-derivatives","BTCF0:USTF0",1610216390030,0.13632608,40582.0,40579.0,0.0611564]
["bitfinex-derivatives","BTCF0:USTF0",1610216390232,0.13632608,40582.0,40581.0,0.01958954]
["bitfinex-derivatives","BTCF0:USTF0",1610216390632,0.13632608,40582.0,40581.0,3.6414]
["bitfinex-derivatives","BTCF0:USTF0",1610216390832,0.13632608,40582.0,40581.0,3.66098969]
["bitfinex-derivatives","BTCF0:USTF0",1610216394937,0.13632608,40582.0,40581.0,3.70255423]
["bitfinex-derivatives","BTCF0:USTF0",1610216398241,0.13632608,40582.0,40581.0,0.06115423]
["bitfinex-derivatives","BTCF0:USTF0",1610216398641,0.13632608,40582.0,40579.0,0.01958944]
["bitfinex-derivatives","BTCF0:USTF0",1610216399044,0.13632608,40582.0,40581.0,0.01958942]
["bitfinex-derivatives","BTCF0:USTF0",1610216399242,0.13632608,40582.0,40580.0,0.01958942]
["bitfinex-derivatives","BTCF0:USTF0",1610216399443,0.13632608,40582.0,40581.0,0.01958942]
["bitfinex-derivatives","BTCF0:USTF0",1610216400044,0.13632608,40582.0,40579.0,0.06115428]
["bitfinex-derivatives","BTCF0:USTF0",1610216400244,0.13632608,40582.0,40581.0,0.01958929]
["bitfinex-derivatives","BTCF0:USTF0",1610216400544,0.13632608,40582.0,40580.0,0.01958932]
["bitfinex-derivatives","BTCF0:USTF0",1610216400744,0.13632608,40582.0,40579.0,0.04156499]
["bitfinex-derivatives","BTCF0:USTF0",1610216400745,0.13632608,40582.0,40581.0,0.01958881]
["bitfinex-derivatives","BTCF0:USTF0",1610216400944,0.42585648,40588.0,40581.0,0.01958881]
["bitfinex-derivatives","BTCF0:USTF0",1610216401146,0.42585648,40588.0,40587.0,3.8794]
["bitfinex-derivatives","BTCF0:USTF0",1610216401346,0.42585648,40588.0,40587.0,4.01572608]
["bitfinex-derivatives","BTCF0:USTF0",1610216401549,0.42585648,40588.0,40587.0,4.17815317]
["bitfinex-derivatives","BTCF0:USTF0",1610216401748,0.42585648,40588.0,40587.0,4.17839622]
["bitfinex-derivatives","BTCF0:USTF0",1610216402347,0.42585648,40588.0,40587.0,5.67839622]
["bitfinex-derivatives","BTCF0:USTF0",1610216402549,2.9136,40626.0,40587.0,5.67839622]
["bitfinex-derivatives","BTCF0:USTF0",1610216402748,0.1556,40640.0,40587.0,1.79899622]
["bitfinex-derivatives","BTCF0:USTF0",1610216402948,1.67461284,40654.0,40616.0,3.7968]
["bitfinex-derivatives","BTCF0:USTF0",1610216403148,0.0003011,40639.0,40606.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1610216403348,0.1086111,40639.0,40634.0,3.3484]
["bitfinex-derivatives","BTCF0:USTF0",1610216403547,0.10831,40639.0,40634.0,3.3484]
["bitfinex-derivatives","BTCF0:USTF0",1610216403748,0.00030107,40638.0,40635.0,0.00024292]
["bitfinex-derivatives","BTCF0:USTF0",1610216403949,0.10831,40639.0,40635.0,0.00024292]
["bitfinex-derivatives","BTCF0:USTF0",1610216404549,0.1556,40659.0,40635.0,0.00024292]
["bitfinex-derivatives","BTCF0:USTF0",1610216405047,0.7385,40659.0,40635.0,0.00024292]
["bitfinex-derivatives","BTCF0:USTF0",1610216405449,0.13632608,40636.0,40635.0,0.00024292]
["bitfinex-derivatives","BTCF0:USTF0",1610216406051,0.13632608,40636.0,40632.0,0.0002433]
["bitfinex-derivatives","BTCF0:USTF0",1610216406450,0.13632608,40636.0,40635.0,0.0002433]
["bitfinex-derivatives","BTCF0:USTF0",1610216406653,0.13632608,40636.0,40633.0,0.0002433]
["bitfinex-derivatives","BTCF0:USTF0",1610216406851,0.13632608,40636.0,40635.0,0.0002433]
["bitfinex-derivatives","BTCF0:USTF0",1610216407051,0.13632608,40636.0,40635.0,3.8256433]
["bitfinex-derivatives","BTCF0:USTF0",1610216407251,0.13632608,40636.0,40635.0,3.8254]
["bitfinex-derivatives","BTCF0:USTF0",1610216407451,0.13632608,40636.0,40635.0,3.8256433]
["bitfinex-derivatives","BTCF0:USTF0",1610216407952,0.13632608,40636.0,40635.0,3.8254]
["bitfinex-derivatives","BTCF0:USTF0",1610216411555,0.13632608,40636.0,40627.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1610216411756,0.13632608,40636.0,40624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610216411959,0.13632608,40636.0,40629.0,2.7703]
["bitfinex-derivatives","BTCF0:USTF0",1610216412357,0.13632608,40636.0,40629.0,2.87807]
["bitfinex-derivatives","BTCF0:USTF0",1610216413459,0.13632608,40630.0,40629.0,2.87807]
["bitfinex-derivatives","BTCF0:USTF0",1610216426380,0.13632608,40630.0,40629.0,0.10777]
["bitfinex-derivatives","BTCF0:USTF0",1610216426579,0.13632608,40630.0,40624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610216427383,3.0631,40629.0,40617.0,0.09401]
["bitfinex-derivatives","BTCF0:USTF0",1610216427582,0.13632608,40618.0,40610.0,3.4145]
["bitfinex-derivatives","BTCF0:USTF0",1610216428183,0.13632608,40618.0,40611.0,0.00024328]
["bitfinex-derivatives","BTCF0:USTF0",1610216428784,0.13632608,40618.0,40611.0,0.01969344]
["bitfinex-derivatives","BTCF0:USTF0",1610216429585,0.13632608,40612.0,40611.0,0.01969344]
["bitfinex-derivatives","BTCF0:USTF0",1610216429786,3.37132608,40612.0,40611.0,0.00024328]
["bitfinex-derivatives","BTCF0:USTF0",1610216430387,3.37132608,40612.0,40607.0,0.00024333]
["bitfinex-derivatives","BTCF0:USTF0",1610216430587,3.37132608,40612.0,40611.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1610216430788,3.37132608,40612.0,40608.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1610216431090,3.37132608,40612.0,40607.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1610216431489,3.37132608,40612.0,40609.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1610216431690,3.37132608,40612.0,40608.0,0.00024337]
["bitfinex-derivatives","BTCF0:USTF0",1610216431892,0.13632608,40612.0,40610.0,0.00024337]
["bitfinex-derivatives","BTCF0:USTF0",1610216432090,0.13632608,40612.0,40587.0,0.10153]
["bitfinex-derivatives","BTCF0:USTF0",1610216432091,3.8318,40611.0,40609.0,0.00024337]
["bitfinex-derivatives","BTCF0:USTF0",1610216432493,3.8318,40611.0,40607.0,0.00024337]
["bitfinex-derivatives","BTCF0:USTF0",1610216432693,3.8318,40611.0,40610.0,0.00024339]
["bitfinex-derivatives","BTCF0:USTF0",1610216432891,3.8318,40611.0,40608.0,0.00024339]
["bitfinex-derivatives","BTCF0:USTF0",1610216433191,3.8318,40611.0,40592.0,0.01970432]
["bitfinex-derivatives","BTCF0:USTF0",1610216433592,3.8318,40611.0,40609.0,0.00024339]
["bitfinex-derivatives","BTCF0:USTF0",1610216433791,3.8318,40611.0,40592.0,0.00024339]
["bitfinex-derivatives","BTCF0:USTF0",1610216433992,0.08967,40621.0,40610.0,0.00024339]
["bitfinex-derivatives","BTCF0:USTF0",1610216434192,0.08967,40621.0,40593.0,0.00024339]
["bitfinex-derivatives","BTCF0:USTF0",1610216434393,2.7691,40595.0,40593.0,0.00024339]
["bitfinex-derivatives","BTCF0:USTF0",1610216434594,2.7691,40595.0,40587.0,0.10153]
["bitfinex-derivatives","BTCF0:USTF0",1610216434793,0.11281,40610.0,40594.0,0.0002434]
["bitfinex-derivatives","BTCF0:USTF0",1610216434994,0.11281,40610.0,40588.0,0.0002434]
["bitfinex-derivatives","BTCF0:USTF0",1610216435194,3.5012,40592.0,40588.0,0.0002434]
["bitfinex-derivatives","BTCF0:USTF0",1610216435394,3.5012,40592.0,40573.0,3.3555]
["bitfinex-derivatives","BTCF0:USTF0",1610216435593,0.13632608,40574.0,40573.0,3.3555]
["bitfinex-derivatives","BTCF0:USTF0",1610216435793,0.13632608,40574.0,40573.0,0.01970725]
["bitfinex-derivatives","BTCF0:USTF0",1610216436194,0.13632608,40574.0,40573.0,3.2368]
["bitfinex-derivatives","BTCF0:USTF0",1610216436394,0.13632608,40574.0,40573.0,3.25650792]
["bitfinex-derivatives","BTCF0:USTF0",1610216437797,0.13632608,40574.0,40573.0,3.23704341]
["bitfinex-derivatives","BTCF0:USTF0",1610216439298,0.13632608,40574.0,40573.0,0.00024341]
["bitfinex-derivatives","BTCF0:USTF0",1610216439899,0.13632608,40574.0,40571.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1610216440101,0.13632608,40574.0,40573.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1610216440298,0.13632608,40574.0,40573.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1610216440500,4.07662608,40574.0,40573.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1610216440698,0.13632608,40574.0,40573.0,0.10411347]
["bitfinex-derivatives","BTCF0:USTF0",1610216440901,4.25502608,40574.0,40573.0,0.10411347]
["bitfinex-derivatives","BTCF0:USTF0",1610216441704,4.25502608,40574.0,40573.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1610216444309,4.25502608,40574.0,40563.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1610216445413,0.13632608,40574.0,40563.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1610216445613,0.11147,40580.0,40566.0,2.8589]
["bitfinex-derivatives","BTCF0:USTF0",1610216445812,0.10383,40591.0,40566.0,2.8589]
["bitfinex-derivatives","BTCF0:USTF0",1610216447620,0.13632608,40567.0,40566.0,2.8589]
["bitfinex-derivatives","BTCF0:USTF0",1610216447814,0.13632608,40567.0,40563.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1610216448012,0.13632608,40567.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610216455021,3.0694,40582.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610216455223,0.10383,40591.0,40562.0,0.21027608]
["bitfinex-derivatives","BTCF0:USTF0",1610216455422,0.2776,40592.0,40577.0,3.4653]
["bitfinex-derivatives","BTCF0:USTF0",1610216455625,0.13632608,40578.0,40577.0,3.4653]
["bitfinex-derivatives","BTCF0:USTF0",1610216455824,0.13632608,40578.0,40577.0,3.58525]
["bitfinex-derivatives","BTCF0:USTF0",1610216459527,0.13632608,40578.0,40577.0,3.58549351]
["bitfinex-derivatives","BTCF0:USTF0",1610216459826,0.13632608,40578.0,40577.0,3.58525]
["bitfinex-derivatives","BTCF0:USTF0",1610216460428,0.2969,40620.0,40577.0,0.1201935]
["bitfinex-derivatives","BTCF0:USTF0",1610216460629,0.2948,40611.0,40594.0,4.0749]
["bitfinex-derivatives","BTCF0:USTF0",1610216461632,0.13632608,40595.0,40594.0,4.0749]
["bitfinex-derivatives","BTCF0:USTF0",1610216462430,0.07498,40612.0,40594.0,4.0749]
["bitfinex-derivatives","BTCF0:USTF0",1610216462836,0.07498,40612.0,40593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610216463033,0.2969,40620.0,40593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610216463234,0.2969,40620.0,40609.0,4.0355]
["bitfinex-derivatives","BTCF0:USTF0",1610216463634,0.2973,40631.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610216464033,0.00030111,40630.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610216465634,0.13632608,40611.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610216468535,0.2901,40640.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610216468936,0.2901,40640.0,40623.0,3.6887]
["bitfinex-derivatives","BTCF0:USTF0",1610216469737,0.13632608,40624.0,40623.0,3.6887]
["bitfinex-derivatives","BTCF0:USTF0",1610216473338,0.13632608,40624.0,40618.0,0.21202608]
["bitfinex-derivatives","BTCF0:USTF0",1610216473741,0.13632608,40619.0,40618.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1610216474439,0.13632608,40619.0,40616.0,3.5931]
["bitfinex-derivatives","BTCF0:USTF0",1610216475939,0.13632608,40619.0,40616.0,3.17265184]
["bitfinex-derivatives","BTCF0:USTF0",1610216483654,0.13632608,40619.0,40608.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1610216483857,0.13632608,40619.0,40618.0,3.6713]
["bitfinex-derivatives","BTCF0:USTF0",1610216484255,0.13632608,40619.0,40618.0,3.67154579]
["bitfinex-derivatives","BTCF0:USTF0",1610216485956,0.2901,40640.0,40618.0,3.67154579]
["bitfinex-derivatives","BTCF0:USTF0",1610216486359,0.2901,40640.0,40619.0,0.00024577]
["bitfinex-derivatives","BTCF0:USTF0",1610216487758,0.2901,40640.0,40632.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1610216487958,0.2901,40640.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610216488157,0.2901,40640.0,40632.0,3.5603]
["bitfinex-derivatives","BTCF0:USTF0",1610216488357,0.2901,40640.0,40623.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1610216488358,0.2901,40640.0,40633.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1610216488558,0.2901,40640.0,40634.0,3.6155]
["bitfinex-derivatives","BTCF0:USTF0",1610216489159,0.2901,40640.0,40635.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1610216489757,0.13632608,40636.0,40635.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1610216492460,0.13632608,40636.0,40624.0,0.00024577]
["bitfinex-derivatives","BTCF0:USTF0",1610216492659,0.13632608,40636.0,40635.0,0.00024577]
["bitfinex-derivatives","BTCF0:USTF0",1610216492959,0.13632608,40636.0,40624.0,0.00024577]
["bitfinex-derivatives","BTCF0:USTF0",1610216493360,0.13632608,40636.0,40635.0,0.00024577]
["bitfinex-derivatives","BTCF0:USTF0",1610216493560,0.13632608,40636.0,40625.0,0.00024577]
["bitfinex-derivatives","BTCF0:USTF0",1610216493760,0.13632608,40636.0,40635.0,0.00024577]
["bitfinex-derivatives","BTCF0:USTF0",1610216494162,0.13632608,40636.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610216494163,0.13632608,40636.0,40630.0,2.9474]
["bitfinex-derivatives","BTCF0:USTF0",1610216494361,0.13632608,40636.0,40624.0,0.00024577]
["bitfinex-derivatives","BTCF0:USTF0",1610216494563,0.13632608,40636.0,40632.0,3.3163]
["bitfinex-derivatives","BTCF0:USTF0",1610216495163,0.13632608,40636.0,40633.0,0.00024577]
["bitfinex-derivatives","BTCF0:USTF0",1610216504676,0.13632608,40636.0,40623.0,0.00024577]
["bitfinex-derivatives","BTCF0:USTF0",1610216504876,0.13632608,40636.0,40634.0,0.00024577]
["bitfinex-derivatives","BTCF0:USTF0",1610216505276,0.13632608,40636.0,40624.0,0.00024577]
["bitfinex-derivatives","BTCF0:USTF0",1610216505477,0.13632608,40636.0,40635.0,0.00024577]
["bitfinex-derivatives","BTCF0:USTF0",1610216505677,0.13632608,40636.0,40625.0,0.00024577]
["bitfinex-derivatives","BTCF0:USTF0",1610216505876,0.13632608,40636.0,40622.0,3.4203]
["bitfinex-derivatives","BTCF0:USTF0",1610216505877,3.355,40640.0,40635.0,0.00024577]
["bitfinex-derivatives","BTCF0:USTF0",1610216506078,0.2901,40640.0,40635.0,0.00024577]
["bitfinex-derivatives","BTCF0:USTF0",1610216506276,0.2901,40640.0,40626.0,3.08724579]
["bitfinex-derivatives","BTCF0:USTF0",1610216506477,0.00030104,40639.0,40636.0,0.00024579]
["bitfinex-derivatives","BTCF0:USTF0",1610216506679,0.00030104,40639.0,40630.0,3.7162]
["bitfinex-derivatives","BTCF0:USTF0",1610216507077,0.00030104,40639.0,40637.0,0.00024579]
["bitfinex-derivatives","BTCF0:USTF0",1610216507278,0.00030104,40639.0,40631.0,0.00024579]
["bitfinex-derivatives","BTCF0:USTF0",1610216507478,0.00030104,40639.0,40638.0,0.00024579]
["bitfinex-derivatives","BTCF0:USTF0",1610216507780,0.00030104,40639.0,40632.0,0.00024579]
["bitfinex-derivatives","BTCF0:USTF0",1610216507977,0.00030104,40639.0,40630.0,3.7162]
["bitfinex-derivatives","BTCF0:USTF0",1610216507978,0.13632608,40633.0,40630.0,3.7162]
["bitfinex-derivatives","BTCF0:USTF0",1610216508377,0.13632608,40633.0,40631.0,0.00024579]
["bitfinex-derivatives","BTCF0:USTF0",1610216510782,2.7939,40632.0,40631.0,0.00024579]
["bitfinex-derivatives","BTCF0:USTF0",1610216510981,2.90161108,40632.0,40618.0,3.3192]
["bitfinex-derivatives","BTCF0:USTF0",1610216511182,0.00030108,40631.0,40619.0,0.00024583]
["bitfinex-derivatives","BTCF0:USTF0",1610216512085,0.13632608,40620.0,40619.0,0.00024583]
["bitfinex-derivatives","BTCF0:USTF0",1610216512883,0.13632608,40620.0,40609.0,3.7739]
["bitfinex-derivatives","BTCF0:USTF0",1610216513084,0.13632608,40620.0,40619.0,0.00024588]
["bitfinex-derivatives","BTCF0:USTF0",1610216513283,0.13632608,40620.0,40610.0,0.00024588]
["bitfinex-derivatives","BTCF0:USTF0",1610216513683,0.13632608,40620.0,40619.0,0.00024588]
["bitfinex-derivatives","BTCF0:USTF0",1610216513884,0.13632608,40620.0,40615.0,3.8423]
["bitfinex-derivatives","BTCF0:USTF0",1610216514084,0.13632608,40620.0,40619.0,0.00024588]
["bitfinex-derivatives","BTCF0:USTF0",1610216514385,0.13632608,40620.0,40616.0,0.00024588]
["bitfinex-derivatives","BTCF0:USTF0",1610216514585,0.13632608,40620.0,40619.0,0.00024588]
["bitfinex-derivatives","BTCF0:USTF0",1610216514984,0.13632608,40620.0,40616.0,0.00024588]
["bitfinex-derivatives","BTCF0:USTF0",1610216515184,0.13632608,40620.0,40619.0,0.00024588]
["bitfinex-derivatives","BTCF0:USTF0",1610216515383,0.13632608,40620.0,40617.0,0.00024588]
["bitfinex-derivatives","BTCF0:USTF0",1610216515785,0.13632608,40620.0,40619.0,0.00024588]
["bitfinex-derivatives","BTCF0:USTF0",1610216515985,0.13632608,40620.0,40618.0,0.00024588]
["bitfinex-derivatives","BTCF0:USTF0",1610216516184,0.13632608,40620.0,40619.0,0.00024588]
["bitfinex-derivatives","BTCF0:USTF0",1610216516584,0.13632608,40620.0,40616.0,0.00024588]
["bitfinex-derivatives","BTCF0:USTF0",1610216516784,0.13632608,40620.0,40619.0,0.00024586]
["bitfinex-derivatives","BTCF0:USTF0",1610216516983,0.13632608,40620.0,40617.0,0.00024586]
["bitfinex-derivatives","BTCF0:USTF0",1610216517288,0.13632608,40620.0,40619.0,0.00024586]
["bitfinex-derivatives","BTCF0:USTF0",1610216517485,0.13632608,40620.0,40618.0,0.00024586]
["bitfinex-derivatives","BTCF0:USTF0",1610216517891,0.13632608,40620.0,40616.0,0.00024586]
["bitfinex-derivatives","BTCF0:USTF0",1610216518088,0.13632608,40620.0,40619.0,0.00024586]
["bitfinex-derivatives","BTCF0:USTF0",1610216518287,0.13632608,40620.0,40617.0,0.00024586]
["bitfinex-derivatives","BTCF0:USTF0",1610216518688,0.13632608,40620.0,40616.0,0.00024586]
["bitfinex-derivatives","BTCF0:USTF0",1610216518890,0.13632608,40620.0,40618.0,0.00024586]
["bitfinex-derivatives","BTCF0:USTF0",1610216519190,0.13632608,40620.0,40616.0,0.00024586]
["bitfinex-derivatives","BTCF0:USTF0",1610216519490,0.13632608,40620.0,40619.0,0.00024586]
["bitfinex-derivatives","BTCF0:USTF0",1610216519690,0.13632608,40620.0,40617.0,0.00024586]
["bitfinex-derivatives","BTCF0:USTF0",1610216520091,0.13632608,40620.0,40619.0,0.00024586]
["bitfinex-derivatives","BTCF0:USTF0",1610216520292,0.13632608,40620.0,40618.0,0.00024586]
["bitfinex-derivatives","BTCF0:USTF0",1610216520492,0.13632608,40620.0,40616.0,0.00024586]
["bitfinex-derivatives","BTCF0:USTF0",1610216525696,0.13632608,40620.0,40619.0,3.8899]
["bitfinex-derivatives","BTCF0:USTF0",1610216526098,0.13632608,40620.0,40619.0,4.02622608]
["bitfinex-derivatives","BTCF0:USTF0",1610216526298,0.13632608,40620.0,40619.0,4.02647137]
["bitfinex-derivatives","BTCF0:USTF0",1610216536713,0.13632608,40620.0,40619.0,3.89014529]
["bitfinex-derivatives","BTCF0:USTF0",1610216562150,0.13632608,40620.0,40619.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1610216562552,0.13632608,40620.0,40603.0,0.02031244]
["bitfinex-derivatives","BTCF0:USTF0",1610216562752,0.13632608,40620.0,40619.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1610216562951,0.13632608,40620.0,40605.0,3.0751]
["bitfinex-derivatives","BTCF0:USTF0",1610216563150,0.13632608,40620.0,40619.0,0.00024531]
["bitfinex-derivatives","BTCF0:USTF0",1610216563552,0.13632608,40620.0,40606.0,0.00024531]
["bitfinex-derivatives","BTCF0:USTF0",1610216563754,0.13632608,40620.0,40619.0,0.00024531]
["bitfinex-derivatives","BTCF0:USTF0",1610216564152,0.13632608,40620.0,40607.0,0.00024531]
["bitfinex-derivatives","BTCF0:USTF0",1610216564355,0.1366272,40620.0,40619.0,0.00024531]
["bitfinex-derivatives","BTCF0:USTF0",1610216564654,0.00030112,40619.0,40608.0,0.00024531]
["bitfinex-derivatives","BTCF0:USTF0",1610216564855,0.00030112,40620.0,40619.0,0.00024531]
["bitfinex-derivatives","BTCF0:USTF0",1610216565053,3.10679,40622.0,40609.0,0.00024531]
["bitfinex-derivatives","BTCF0:USTF0",1610216565453,0.00030113,40620.0,40619.0,0.00024531]
["bitfinex-derivatives","BTCF0:USTF0",1610216565653,0.00030113,40621.0,40616.0,2.8006]
["bitfinex-derivatives","BTCF0:USTF0",1610216566554,0.13632608,40617.0,40616.0,2.8006]
["bitfinex-derivatives","BTCF0:USTF0",1610216567456,0.13662721,40617.0,40616.0,2.8006]
["bitfinex-derivatives","BTCF0:USTF0",1610216567656,0.13632608,40617.0,40616.0,2.80084533]
["bitfinex-derivatives","BTCF0:USTF0",1610216568456,0.13632608,40617.0,40616.0,2.8006]
["bitfinex-derivatives","BTCF0:USTF0",1610216568858,0.13662721,40617.0,40616.0,2.8006]
["bitfinex-derivatives","BTCF0:USTF0",1610216569058,0.13632608,40617.0,40616.0,2.80084533]
["bitfinex-derivatives","BTCF0:USTF0",1610216569560,0.13632608,40617.0,40616.0,2.8006]
["bitfinex-derivatives","BTCF0:USTF0",1610216571063,0.13662721,40617.0,40616.0,2.8006]
["bitfinex-derivatives","BTCF0:USTF0",1610216571363,0.13632608,40617.0,40616.0,2.8006]
["bitfinex-derivatives","BTCF0:USTF0",1610216586583,0.13632608,40617.0,40616.0,2.80084528]
["bitfinex-derivatives","BTCF0:USTF0",1610216612923,0.13632608,40617.0,40616.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1610216613323,0.13632608,40617.0,40611.0,3.8873]
["bitfinex-derivatives","BTCF0:USTF0",1610216613324,0.13632608,40617.0,40590.0,0.02029521]
["bitfinex-derivatives","BTCF0:USTF0",1610216613530,3.3848,40616.0,40598.0,3.4218]
["bitfinex-derivatives","BTCF0:USTF0",1610216614125,3.3848,40616.0,40599.0,0.02029677]
["bitfinex-derivatives","BTCF0:USTF0",1610216614524,0.1556,40616.0,40599.0,0.02029677]
["bitfinex-derivatives","BTCF0:USTF0",1610216614725,0.13632608,40600.0,40588.0,0.02029572]
["bitfinex-derivatives","BTCF0:USTF0",1610216615125,0.13632608,40600.0,40599.0,0.57949597]
["bitfinex-derivatives","BTCF0:USTF0",1610216615325,0.13632608,40600.0,40599.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1610216615526,0.13632608,40600.0,40599.0,0.57949624]
["bitfinex-derivatives","BTCF0:USTF0",1610216620833,0.13632608,40600.0,40599.0,0.55944529]
["bitfinex-derivatives","BTCF0:USTF0",1610216621033,0.70232608,40600.0,40599.0,0.55944529]
["bitfinex-derivatives","BTCF0:USTF0",1610216625841,0.70232608,40600.0,40599.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1610216626440,0.70232608,40600.0,40589.0,0.02030208]
["bitfinex-derivatives","BTCF0:USTF0",1610216626643,0.70232608,40600.0,40599.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1610216627041,0.70232608,40600.0,40589.0,0.02030208]
["bitfinex-derivatives","BTCF0:USTF0",1610216627242,0.70232608,40600.0,40599.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1610216627443,0.70232608,40600.0,40590.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1610216627844,0.13632608,40600.0,40599.0,0.0002455]
["bitfinex-derivatives","BTCF0:USTF0",1610216628042,0.13632608,40600.0,40594.0,3.1814]
["bitfinex-derivatives","BTCF0:USTF0",1610216628243,0.13632608,40600.0,40599.0,0.0002455]
["bitfinex-derivatives","BTCF0:USTF0",1610216628542,0.13632608,40600.0,40595.0,0.0002455]
["bitfinex-derivatives","BTCF0:USTF0",1610216628743,0.13632608,40600.0,40599.0,0.0002455]
["bitfinex-derivatives","BTCF0:USTF0",1610216629043,0.13632608,40600.0,40595.0,0.0002455]
["bitfinex-derivatives","BTCF0:USTF0",1610216630845,0.13632608,40600.0,40588.0,0.0002455]
["bitfinex-derivatives","BTCF0:USTF0",1610216631045,4.0931,40589.0,40588.0,0.0002455]
["bitfinex-derivatives","BTCF0:USTF0",1610216631245,4.0931,40589.0,40587.0,0.10103]
["bitfinex-derivatives","BTCF0:USTF0",1610216631449,4.0931,40589.0,40588.0,0.00024552]
["bitfinex-derivatives","BTCF0:USTF0",1610216631948,4.0931,40589.0,40581.0,0.00024552]
["bitfinex-derivatives","BTCF0:USTF0",1610216632145,4.0931,40589.0,40588.0,0.00024552]
["bitfinex-derivatives","BTCF0:USTF0",1610216632545,4.0931,40589.0,40582.0,0.00024552]
["bitfinex-derivatives","BTCF0:USTF0",1610216632744,4.0931,40589.0,40588.0,0.00024552]
["bitfinex-derivatives","BTCF0:USTF0",1610216632945,4.22942608,40589.0,40581.0,0.00024552]
["bitfinex-derivatives","BTCF0:USTF0",1610216633244,4.22942608,40589.0,40588.0,0.00024552]
["bitfinex-derivatives","BTCF0:USTF0",1610216633547,4.22942608,40589.0,40581.0,0.00024552]
["bitfinex-derivatives","BTCF0:USTF0",1610216633746,4.22942608,40589.0,40588.0,0.00024552]
["bitfinex-derivatives","BTCF0:USTF0",1610216634146,4.22942608,40589.0,40582.0,0.00024552]
["bitfinex-derivatives","BTCF0:USTF0",1610216634347,4.22942608,40589.0,40588.0,0.00024552]
["bitfinex-derivatives","BTCF0:USTF0",1610216634548,4.22942608,40589.0,40583.0,0.00024552]
["bitfinex-derivatives","BTCF0:USTF0",1610216634947,4.0931,40589.0,40588.0,0.00024552]
["bitfinex-derivatives","BTCF0:USTF0",1610216635148,4.0931,40589.0,40581.0,0.00024552]
["bitfinex-derivatives","BTCF0:USTF0",1610216635349,4.0931,40589.0,40588.0,0.00024552]
["bitfinex-derivatives","BTCF0:USTF0",1610216635751,1.5,40611.0,40581.0,0.00024552]
["bitfinex-derivatives","BTCF0:USTF0",1610216635951,0.10679,40612.0,40588.0,0.00024552]
["bitfinex-derivatives","BTCF0:USTF0",1610216636151,0.00030125,40610.0,40597.0,2.8578]
["bitfinex-derivatives","BTCF0:USTF0",1610216636352,0.11588,40610.0,40597.0,2.8578]
["bitfinex-derivatives","BTCF0:USTF0",1610216636653,0.00030125,40609.0,40597.0,2.8578]
["bitfinex-derivatives","BTCF0:USTF0",1610216636854,0.13632608,40598.0,40597.0,2.8578]
["bitfinex-derivatives","BTCF0:USTF0",1610216637452,0.13632608,40598.0,40577.0,0.11995]
["bitfinex-derivatives","BTCF0:USTF0",1610216637653,0.13632608,40598.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610216637853,0.13632608,40598.0,40582.0,2.8446]
["bitfinex-derivatives","BTCF0:USTF0",1610216638254,0.13632608,40598.0,40583.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1610216638854,0.13632608,40584.0,40583.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1610216640956,0.13632608,40584.0,40583.0,2.92194551]
["bitfinex-derivatives","BTCF0:USTF0",1610216642858,0.13632608,40584.0,40583.0,3.05827159]
["bitfinex-derivatives","BTCF0:USTF0",1610216645665,3.5516,40607.0,40583.0,3.05827159]
["bitfinex-derivatives","BTCF0:USTF0",1610216645964,3.5516,40607.0,40584.0,0.00024363]
["bitfinex-derivatives","BTCF0:USTF0",1610216646164,3.5516,40607.0,40584.0,0.01975833]
["bitfinex-derivatives","BTCF0:USTF0",1610216646564,3.5516,40607.0,40584.0,0.00024363]
["bitfinex-derivatives","BTCF0:USTF0",1610216646765,3.5516,40607.0,40585.0,0.00024363]
["bitfinex-derivatives","BTCF0:USTF0",1610216646964,0.13632608,40587.0,40585.0,0.00024363]
["bitfinex-derivatives","BTCF0:USTF0",1610216647364,0.13632608,40587.0,40584.0,0.01975857]
["bitfinex-derivatives","BTCF0:USTF0",1610216647568,0.13632608,40587.0,40586.0,0.00024363]
["bitfinex-derivatives","BTCF0:USTF0",1610216647765,0.13632608,40587.0,40585.0,0.00024363]
["bitfinex-derivatives","BTCF0:USTF0",1610216648167,0.13632608,40587.0,40584.0,0.01975857]
["bitfinex-derivatives","BTCF0:USTF0",1610216648366,0.13632608,40587.0,40586.0,0.00024363]
["bitfinex-derivatives","BTCF0:USTF0",1610216648566,0.13632608,40587.0,40585.0,0.00024363]
["bitfinex-derivatives","BTCF0:USTF0",1610216648966,0.13632608,40587.0,40586.0,0.00024363]
["bitfinex-derivatives","BTCF0:USTF0",1610216649466,0.13632608,40587.0,40584.0,0.01975855]
["bitfinex-derivatives","BTCF0:USTF0",1610216651873,0.13632608,40587.0,40584.0,0.0615806]
["bitfinex-derivatives","BTCF0:USTF0",1610216652473,0.13632608,40587.0,40584.0,0.01975855]
["bitfinex-derivatives","BTCF0:USTF0",1610216652876,0.13632608,40587.0,40585.0,0.01975634]
["bitfinex-derivatives","BTCF0:USTF0",1610216653075,0.13632608,40587.0,40584.0,0.01975657]
["bitfinex-derivatives","BTCF0:USTF0",1610216653274,0.13632608,40587.0,40586.0,0.01975548]
["bitfinex-derivatives","BTCF0:USTF0",1610216653574,0.13632608,40587.0,40585.0,0.01975553]
["bitfinex-derivatives","BTCF0:USTF0",1610216653975,0.13632608,40587.0,40586.0,0.01975544]
["bitfinex-derivatives","BTCF0:USTF0",1610216654375,0.13632608,40587.0,40584.0,0.01975544]
["bitfinex-derivatives","BTCF0:USTF0",1610216670002,0.13632608,40587.0,40584.0,0.06157217]
["bitfinex-derivatives","BTCF0:USTF0",1610216671504,0.13632608,40587.0,40584.0,0.01975544]
["bitfinex-derivatives","BTCF0:USTF0",1610216671703,0.13632608,40587.0,40585.0,0.01950887]
["bitfinex-derivatives","BTCF0:USTF0",1610216671905,0.13632608,40587.0,40585.0,0.01975248]
["bitfinex-derivatives","BTCF0:USTF0",1610216672404,0.13632608,40587.0,40584.0,0.01975248]
["bitfinex-derivatives","BTCF0:USTF0",1610216672607,0.13632608,40587.0,40586.0,0.01975255]
["bitfinex-derivatives","BTCF0:USTF0",1610216672804,0.13632608,40587.0,40585.0,0.01975257]
["bitfinex-derivatives","BTCF0:USTF0",1610216673004,0.13632608,40587.0,40586.0,0.01975263]
["bitfinex-derivatives","BTCF0:USTF0",1610216673606,0.13632608,40587.0,40584.0,0.06156974]
["bitfinex-derivatives","BTCF0:USTF0",1610216678007,0.13632608,40587.0,40585.0,2.9167]
["bitfinex-derivatives","BTCF0:USTF0",1610216678610,0.13632608,40587.0,40586.0,0.06157478]
["bitfinex-derivatives","BTCF0:USTF0",1610216679209,0.13632608,40587.0,40586.0,0.01975444]
["bitfinex-derivatives","BTCF0:USTF0",1610216679410,0.13632608,40587.0,40586.0,0.06157626]
["bitfinex-derivatives","BTCF0:USTF0",1610216685216,0.13632608,40587.0,40586.0,0.01975444]
["bitfinex-derivatives","BTCF0:USTF0",1610216686218,0.13632608,40587.0,40586.0,3.90925444]
["bitfinex-derivatives","BTCF0:USTF0",1610216686419,0.13632608,40587.0,40586.0,3.90901083]
["bitfinex-derivatives","BTCF0:USTF0",1610216686619,0.13632608,40587.0,40586.0,3.8895]
["bitfinex-derivatives","BTCF0:USTF0",1610216686820,0.41067309,40587.0,40586.0,3.90925643]
["bitfinex-derivatives","BTCF0:USTF0",1610216699344,0.41067309,40587.0,40586.0,4.04558251]
["bitfinex-derivatives","BTCF0:USTF0",1610216699938,0.41067309,40587.0,40586.0,4.08740701]
["bitfinex-derivatives","BTCF0:USTF0",1610216701341,0.48377309,40587.0,40586.0,4.08740701]
["bitfinex-derivatives","BTCF0:USTF0",1610216701943,0.41067309,40587.0,40586.0,4.08740701]
["bitfinex-derivatives","BTCF0:USTF0",1610216702941,0.48427309,40587.0,40586.0,4.08740701]
["bitfinex-derivatives","BTCF0:USTF0",1610216703944,0.41067309,40587.0,40586.0,4.08740701]
["bitfinex-derivatives","BTCF0:USTF0",1610216709655,0.41067309,40587.0,40586.0,4.04558251]
["bitfinex-derivatives","BTCF0:USTF0",1610216711054,0.41067309,40587.0,40586.0,0.19804363]
["bitfinex-derivatives","BTCF0:USTF0",1610216711454,0.41067309,40587.0,40586.0,0.15608251]
["bitfinex-derivatives","BTCF0:USTF0",1610216711854,0.41067309,40587.0,40586.0,0.19804365]
["bitfinex-derivatives","BTCF0:USTF0",1610216712255,0.41067309,40587.0,40586.0,0.15608251]
["bitfinex-derivatives","BTCF0:USTF0",1610216712754,0.41067309,40587.0,40586.0,0.19804492]
["bitfinex-derivatives","BTCF0:USTF0",1610216712953,0.48417309,40587.0,40586.0,0.19804492]
["bitfinex-derivatives","BTCF0:USTF0",1610216713654,0.48417309,40587.0,40586.0,0.15608251]
["bitfinex-derivatives","BTCF0:USTF0",1610216714057,0.48417309,40587.0,40586.0,0.01975643]
["bitfinex-derivatives","BTCF0:USTF0",1610216715054,0.41067309,40587.0,40586.0,0.01975643]
["bitfinex-derivatives","BTCF0:USTF0",1610216716255,0.48377309,40587.0,40586.0,0.01975643]
["bitfinex-derivatives","BTCF0:USTF0",1610216716455,0.41067309,40587.0,40586.0,0.01975643]
["bitfinex-derivatives","BTCF0:USTF0",1610216718059,0.41067309,40587.0,40582.0,0.01985234]
["bitfinex-derivatives","BTCF0:USTF0",1610216718256,0.41067309,40587.0,40586.0,0.01985304]
["bitfinex-derivatives","BTCF0:USTF0",1610216718656,0.41067309,40587.0,40583.0,0.01985322]
["bitfinex-derivatives","BTCF0:USTF0",1610216718858,0.41032117,40587.0,40582.0,0.01985458]
["bitfinex-derivatives","BTCF0:USTF0",1610216719056,0.41032117,40587.0,40584.0,0.01985496]
["bitfinex-derivatives","BTCF0:USTF0",1610216719457,0.41032117,40587.0,40581.0,0.11257]
["bitfinex-derivatives","BTCF0:USTF0",1610216719458,0.41032117,40587.0,40583.0,0.00024397]
["bitfinex-derivatives","BTCF0:USTF0",1610216719658,0.41032117,40587.0,40585.0,0.00024397]
["bitfinex-derivatives","BTCF0:USTF0",1610216719858,0.0728,40586.0,40584.0,0.00024397]
["bitfinex-derivatives","BTCF0:USTF0",1610216720258,4.1044,40584.0,40581.0,0.11257]
["bitfinex-derivatives","BTCF0:USTF0",1610216720458,4.1044,40584.0,40582.0,0.00024399]
["bitfinex-derivatives","BTCF0:USTF0",1610216721058,0.41032117,40587.0,40582.0,0.00024399]
["bitfinex-derivatives","BTCF0:USTF0",1610216721461,3.2826,40583.0,40582.0,0.00024399]
["bitfinex-derivatives","BTCF0:USTF0",1610216721660,3.3562,40583.0,40582.0,0.00024399]
["bitfinex-derivatives","BTCF0:USTF0",1610216722262,0.0736,40583.0,40582.0,3.05624399]
["bitfinex-derivatives","BTCF0:USTF0",1610216722865,0.41032117,40587.0,40582.0,3.05624399]
["bitfinex-derivatives","BTCF0:USTF0",1610216723065,0.41032117,40587.0,40583.0,0.00024397]
["bitfinex-derivatives","BTCF0:USTF0",1610216723866,0.0728,40586.0,40583.0,0.00024397]
["bitfinex-derivatives","BTCF0:USTF0",1610216724067,0.0728,40586.0,40583.0,2.88384397]
["bitfinex-derivatives","BTCF0:USTF0",1610216724465,0.41032117,40587.0,40584.0,0.00024394]
["bitfinex-derivatives","BTCF0:USTF0",1610216725268,0.41032117,40587.0,40585.0,0.00024395]
["bitfinex-derivatives","BTCF0:USTF0",1610216725467,0.41032117,40587.0,40584.0,0.00024395]
["bitfinex-derivatives","BTCF0:USTF0",1610216725667,0.0745,40586.0,40583.0,2.8836]
["bitfinex-derivatives","BTCF0:USTF0",1610216726068,0.41032117,40587.0,40585.0,0.00024396]
["bitfinex-derivatives","BTCF0:USTF0",1610216726268,0.41032117,40587.0,40584.0,0.00024396]
["bitfinex-derivatives","BTCF0:USTF0",1610216726470,0.41032117,40587.0,40586.0,0.00024396]
["bitfinex-derivatives","BTCF0:USTF0",1610216726870,0.41032117,40587.0,40585.0,0.00024396]
["bitfinex-derivatives","BTCF0:USTF0",1610216727070,0.0744,40586.0,40584.0,0.00024396]
["bitfinex-derivatives","BTCF0:USTF0",1610216727270,0.0744,40586.0,40583.0,2.8836]
["bitfinex-derivatives","BTCF0:USTF0",1610216727571,0.0744,40586.0,40585.0,0.00024395]
["bitfinex-derivatives","BTCF0:USTF0",1610216727774,0.0744,40586.0,40584.0,0.00024395]
["bitfinex-derivatives","BTCF0:USTF0",1610216727973,0.41032117,40587.0,40584.0,0.00024395]
["bitfinex-derivatives","BTCF0:USTF0",1610216728172,0.41032117,40587.0,40585.0,0.00024395]
["bitfinex-derivatives","BTCF0:USTF0",1610216728572,0.41032117,40587.0,40584.0,0.00024395]
["bitfinex-derivatives","BTCF0:USTF0",1610216728973,0.41032117,40587.0,40586.0,0.00024395]
["bitfinex-derivatives","BTCF0:USTF0",1610216729172,0.41032117,40587.0,40584.0,0.00024395]
["bitfinex-derivatives","BTCF0:USTF0",1610216729372,0.41032117,40587.0,40586.0,0.00024395]
["bitfinex-derivatives","BTCF0:USTF0",1610216729773,0.41032117,40587.0,40586.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1610216729973,0.41032117,40587.0,40586.0,0.47764395]
["bitfinex-derivatives","BTCF0:USTF0",1610216730974,0.48352117,40587.0,40586.0,0.47764395]
["bitfinex-derivatives","BTCF0:USTF0",1610216731674,0.41032117,40587.0,40586.0,0.47764395]
["bitfinex-derivatives","BTCF0:USTF0",1610216732279,0.41032117,40587.0,40586.0,0.47764394]
["bitfinex-derivatives","BTCF0:USTF0",1610216732677,0.48482117,40587.0,40586.0,0.47764394]
["bitfinex-derivatives","BTCF0:USTF0",1610216733078,0.41032117,40587.0,40586.0,0.47764394]
["bitfinex-derivatives","BTCF0:USTF0",1610216734078,0.41032117,40587.0,40586.0,0.00024394]
["bitfinex-derivatives","BTCF0:USTF0",1610216734278,0.48522117,40587.0,40586.0,0.00024394]
["bitfinex-derivatives","BTCF0:USTF0",1610216734478,0.48522117,40587.0,40585.0,3.9414]
["bitfinex-derivatives","BTCF0:USTF0",1610216734678,0.0744,40586.0,40585.0,3.9414]
["bitfinex-derivatives","BTCF0:USTF0",1610216735079,0.0744,40586.0,40585.0,3.94164395]
["bitfinex-derivatives","BTCF0:USTF0",1610216735777,0.41032117,40587.0,40585.0,3.94164395]
["bitfinex-derivatives","BTCF0:USTF0",1610216736278,0.41032117,40587.0,40586.0,0.00024395]
["bitfinex-derivatives","BTCF0:USTF0",1610216736980,0.48372117,40587.0,40586.0,0.00024395]
["bitfinex-derivatives","BTCF0:USTF0",1610216737380,0.41032117,40587.0,40586.0,0.00024395]
["bitfinex-derivatives","BTCF0:USTF0",1610216738383,0.48522117,40587.0,40586.0,0.00024395]
["bitfinex-derivatives","BTCF0:USTF0",1610216738785,0.41032117,40587.0,40586.0,0.00024395]
["bitfinex-derivatives","BTCF0:USTF0",1610216739685,0.41032117,40587.0,40586.0,0.00024396]
["bitfinex-derivatives","BTCF0:USTF0",1610216739886,0.48432117,40587.0,40586.0,0.00024396]
["bitfinex-derivatives","BTCF0:USTF0",1610216740692,0.48432117,40587.0,40582.0,0.00024396]
["bitfinex-derivatives","BTCF0:USTF0",1610216740890,0.0748,40586.0,40582.0,0.00024396]
["bitfinex-derivatives","BTCF0:USTF0",1610216741091,0.0748,40586.0,40585.0,3.3807]
["bitfinex-derivatives","BTCF0:USTF0",1610216741289,0.41032117,40587.0,40585.0,3.3807]
["bitfinex-derivatives","BTCF0:USTF0",1610216741690,0.41032117,40587.0,40586.0,0.00024396]
["bitfinex-derivatives","BTCF0:USTF0",1610216742791,0.41032117,40587.0,40582.0,0.00024396]
["bitfinex-derivatives","BTCF0:USTF0",1610216742991,0.41032117,40587.0,40586.0,3.6982]
["bitfinex-derivatives","BTCF0:USTF0",1610216743193,0.41032117,40587.0,40586.0,3.69844396]
["bitfinex-derivatives","BTCF0:USTF0",1610216743790,0.48402117,40587.0,40586.0,3.69844396]
["bitfinex-derivatives","BTCF0:USTF0",1610216743991,0.41032117,40587.0,40586.0,3.69844396]
["bitfinex-derivatives","BTCF0:USTF0",1610216744991,0.48342117,40587.0,40586.0,3.69844396]
["bitfinex-derivatives","BTCF0:USTF0",1610216745592,0.41032117,40587.0,40586.0,3.69844396]
["bitfinex-derivatives","BTCF0:USTF0",1610216746693,0.48452117,40587.0,40586.0,3.69844396]
["bitfinex-derivatives","BTCF0:USTF0",1610216747093,0.41032117,40587.0,40586.0,3.69844396]
["bitfinex-derivatives","BTCF0:USTF0",1610216747293,0.41032117,40587.0,40586.0,3.71804631]
["bitfinex-derivatives","BTCF0:USTF0",1610216748497,0.41032117,40587.0,40586.0,3.69844396]
["bitfinex-derivatives","BTCF0:USTF0",1610216752601,0.41032117,40587.0,40586.0,3.71804698]
["bitfinex-derivatives","BTCF0:USTF0",1610216753601,0.41032117,40587.0,40586.0,3.69844396]
["bitfinex-derivatives","BTCF0:USTF0",1610216755704,0.41032117,40587.0,40586.0,0.00024396]
["bitfinex-derivatives","BTCF0:USTF0",1610216756104,4.25382117,40587.0,40582.0,0.01984713]
["bitfinex-derivatives","BTCF0:USTF0",1610216757906,4.25382117,40587.0,40582.0,0.00024396]
["bitfinex-derivatives","BTCF0:USTF0",1610216758106,4.25382117,40587.0,40583.0,0.00024398]
["bitfinex-derivatives","BTCF0:USTF0",1610216758705,4.25382117,40587.0,40582.0,0.00024398]
["bitfinex-derivatives","BTCF0:USTF0",1610216758906,4.25382117,40587.0,40584.0,0.00024398]
["bitfinex-derivatives","BTCF0:USTF0",1610216759307,4.25382117,40587.0,40582.0,0.00024398]
["bitfinex-derivatives","BTCF0:USTF0",1610216759507,4.25382117,40587.0,40585.0,0.00024398]
["bitfinex-derivatives","BTCF0:USTF0",1610216759707,4.25382117,40587.0,40583.0,0.00024398]
["bitfinex-derivatives","BTCF0:USTF0",1610216760108,4.25382117,40587.0,40581.0,0.11257]
["bitfinex-derivatives","BTCF0:USTF0",1610216760109,4.25382117,40587.0,40586.0,0.00024398]
["bitfinex-derivatives","BTCF0:USTF0",1610216760308,0.41032117,40587.0,40584.0,0.00024398]
["bitfinex-derivatives","BTCF0:USTF0",1610216760508,0.41032117,40587.0,40586.0,0.00024398]
["bitfinex-derivatives","BTCF0:USTF0",1610216760708,0.41032117,40587.0,40586.0,3.45634398]
["bitfinex-derivatives","BTCF0:USTF0",1610216772023,0.41032117,40587.0,40586.0,0.00024398]
["bitfinex-derivatives","BTCF0:USTF0",1610216772223,4.07732117,40587.0,40586.0,0.00024398]
["bitfinex-derivatives","BTCF0:USTF0",1610216772423,4.07732117,40587.0,40582.0,0.00024423]
["bitfinex-derivatives","BTCF0:USTF0",1610216772624,4.07732117,40587.0,40586.0,0.00024423]
["bitfinex-derivatives","BTCF0:USTF0",1610216773024,4.07732117,40587.0,40583.0,0.00024423]
["bitfinex-derivatives","BTCF0:USTF0",1610216773224,4.07732117,40587.0,40586.0,0.00024423]
["bitfinex-derivatives","BTCF0:USTF0",1610216773425,4.07732117,40587.0,40581.0,0.11257]
["bitfinex-derivatives","BTCF0:USTF0",1610216773426,4.07732117,40587.0,40584.0,0.00024423]
["bitfinex-derivatives","BTCF0:USTF0",1610216773625,0.41032117,40587.0,40584.0,0.00024423]
["bitfinex-derivatives","BTCF0:USTF0",1610216773827,0.41032117,40587.0,40586.0,0.00024423]
["bitfinex-derivatives","BTCF0:USTF0",1610216774026,3.66272117,40587.0,40585.0,0.00024423]
["bitfinex-derivatives","BTCF0:USTF0",1610216774226,3.66272117,40587.0,40586.0,0.00024423]
["bitfinex-derivatives","BTCF0:USTF0",1610216774726,3.66272117,40587.0,40582.0,0.00024423]
["bitfinex-derivatives","BTCF0:USTF0",1610216777429,0.41032117,40587.0,40582.0,0.00024423]
["bitfinex-derivatives","BTCF0:USTF0",1610216777630,3.2531,40583.0,40582.0,0.00024423]
["bitfinex-derivatives","BTCF0:USTF0",1610216816089,0.41032117,40587.0,40582.0,0.00024423]
["bitfinex-derivatives","BTCF0:USTF0",1610216823199,0.41032117,40587.0,40586.0,4.0714]
["bitfinex-derivatives","BTCF0:USTF0",1610216823399,0.41032117,40587.0,40586.0,4.07164413]
["bitfinex-derivatives","BTCF0:USTF0",1610216824200,0.41032117,40587.0,40586.0,4.20797021]
["bitfinex-derivatives","BTCF0:USTF0",1610216824802,0.41032117,40587.0,40586.0,4.22757431]
["bitfinex-derivatives","BTCF0:USTF0",1610216825201,0.27434701,40587.0,40586.0,4.22757431]
["bitfinex-derivatives","BTCF0:USTF0",1610216826902,0.27434701,40587.0,40586.0,4.20797021]
["bitfinex-derivatives","BTCF0:USTF0",1610216844124,0.41067309,40587.0,40586.0,4.20797021]
["bitfinex-derivatives","BTCF0:USTF0",1610216848629,0.41067309,40587.0,40586.0,4.22744922]
["bitfinex-derivatives","BTCF0:USTF0",1610216849029,0.41067309,40587.0,40586.0,4.20797021]
["bitfinex-derivatives","BTCF0:USTF0",1610216853737,0.27434701,40587.0,40586.0,4.20797021]
["bitfinex-derivatives","BTCF0:USTF0",1610216854336,0.27434701,40587.0,40586.0,4.2274506]
["bitfinex-derivatives","BTCF0:USTF0",1610216866850,0.27434701,40587.0,40586.0,4.09112452]
["bitfinex-derivatives","BTCF0:USTF0",1610216867050,0.27434701,40587.0,40586.0,0.01972452]
["bitfinex-derivatives","BTCF0:USTF0",1610216867449,0.27434701,40587.0,40581.0,0.11257]
["bitfinex-derivatives","BTCF0:USTF0",1610216867450,0.27434701,40587.0,40582.0,0.01973491]
["bitfinex-derivatives","BTCF0:USTF0",1610216867649,0.27434701,40587.0,40586.0,0.01973502]
["bitfinex-derivatives","BTCF0:USTF0",1610216868051,0.27434701,40587.0,40583.0,0.019738]
["bitfinex-derivatives","BTCF0:USTF0",1610216868252,0.27434701,40587.0,40586.0,0.00024371]
["bitfinex-derivatives","BTCF0:USTF0",1610216868452,0.27434701,40587.0,40584.0,0.00024373]
["bitfinex-derivatives","BTCF0:USTF0",1610216868851,0.27434701,40587.0,40582.0,0.01974014]
["bitfinex-derivatives","BTCF0:USTF0",1610216869050,0.27434701,40587.0,40585.0,0.00024373]
["bitfinex-derivatives","BTCF0:USTF0",1610216869253,0.27434701,40587.0,40583.0,0.00024373]
["bitfinex-derivatives","BTCF0:USTF0",1610216869451,0.27434701,40587.0,40582.0,0.00024373]
["bitfinex-derivatives","BTCF0:USTF0",1610216869852,0.27434701,40587.0,40584.0,0.00024375]
["bitfinex-derivatives","BTCF0:USTF0",1610216870052,0.27434701,40587.0,40583.0,3.60194375]
["bitfinex-derivatives","BTCF0:USTF0",1610216870252,0.27434701,40587.0,40585.0,0.00024375]
["bitfinex-derivatives","BTCF0:USTF0",1610216870652,0.27434701,40587.0,40584.0,0.00024375]
["bitfinex-derivatives","BTCF0:USTF0",1610216871453,0.27434701,40587.0,40582.0,0.00024377]
["bitfinex-derivatives","BTCF0:USTF0",1610216871653,0.27434701,40587.0,40581.0,0.11257]
["bitfinex-derivatives","BTCF0:USTF0",1610216871654,0.27434701,40587.0,40585.0,0.00024377]
["bitfinex-derivatives","BTCF0:USTF0",1610216871853,0.27434701,40587.0,40583.0,0.00024377]
["bitfinex-derivatives","BTCF0:USTF0",1610216872252,0.27434701,40587.0,40586.0,0.00024377]
["bitfinex-derivatives","BTCF0:USTF0",1610216872453,0.27434701,40587.0,40584.0,0.00024377]
["bitfinex-derivatives","BTCF0:USTF0",1610216872653,0.27434701,40587.0,40586.0,0.00024377]
["bitfinex-derivatives","BTCF0:USTF0",1610216873055,0.27434701,40587.0,40585.0,0.00024377]
["bitfinex-derivatives","BTCF0:USTF0",1610216873256,0.27434701,40587.0,40582.0,0.00024377]
["bitfinex-derivatives","BTCF0:USTF0",1610216873456,0.27434701,40587.0,40586.0,0.00024377]
["bitfinex-derivatives","BTCF0:USTF0",1610216873755,0.27434701,40587.0,40583.0,0.00024377]
["bitfinex-derivatives","BTCF0:USTF0",1610216873957,0.27434701,40587.0,40582.0,0.00024377]
["bitfinex-derivatives","BTCF0:USTF0",1610216874357,0.27434701,40587.0,40584.0,0.00024377]
["bitfinex-derivatives","BTCF0:USTF0",1610216874557,0.27434701,40587.0,40583.0,0.00024377]
["bitfinex-derivatives","BTCF0:USTF0",1610216874758,0.27434701,40587.0,40585.0,0.00024377]
["bitfinex-derivatives","BTCF0:USTF0",1610216875161,0.27434701,40587.0,40584.0,0.00024377]
["bitfinex-derivatives","BTCF0:USTF0",1610216875359,0.27434701,40587.0,40586.0,0.00024377]
["bitfinex-derivatives","BTCF0:USTF0",1610216875560,0.27434701,40587.0,40585.0,2.89564377]
["bitfinex-derivatives","BTCF0:USTF0",1610216875961,0.27434701,40587.0,40586.0,0.00024377]
["bitfinex-derivatives","BTCF0:USTF0",1610216876360,0.41067309,40587.0,40586.0,0.00024377]
["bitfinex-derivatives","BTCF0:USTF0",1610216881270,0.41067309,40587.0,40582.0,0.00024377]
["bitfinex-derivatives","BTCF0:USTF0",1610216881469,0.41067309,40587.0,40586.0,0.00024377]
["bitfinex-derivatives","BTCF0:USTF0",1610216881669,0.41067309,40587.0,40583.0,0.00024377]
["bitfinex-derivatives","BTCF0:USTF0",1610216882068,0.41067309,40587.0,40586.0,0.00024377]
["bitfinex-derivatives","BTCF0:USTF0",1610216882268,0.41067309,40587.0,40584.0,0.00024377]
["bitfinex-derivatives","BTCF0:USTF0",1610216882469,0.41067309,40587.0,40586.0,0.00024379]
["bitfinex-derivatives","BTCF0:USTF0",1610216882769,0.41067309,40587.0,40582.0,0.00024379]
["bitfinex-derivatives","BTCF0:USTF0",1610216882970,0.41067309,40587.0,40586.0,0.00024379]
["bitfinex-derivatives","BTCF0:USTF0",1610216883372,0.41067309,40587.0,40583.0,0.00024379]
["bitfinex-derivatives","BTCF0:USTF0",1610216883574,0.41067309,40587.0,40586.0,0.00024379]
["bitfinex-derivatives","BTCF0:USTF0",1610216883771,0.41067309,40587.0,40584.0,0.00024379]
["bitfinex-derivatives","BTCF0:USTF0",1610216884171,0.41067309,40587.0,40579.0,0.00024379]
["bitfinex-derivatives","BTCF0:USTF0",1610216884373,0.13632608,40580.0,40579.0,0.00024379]
["bitfinex-derivatives","BTCF0:USTF0",1610216884773,3.30792608,40580.0,40579.0,0.00024379]
["bitfinex-derivatives","BTCF0:USTF0",1610216885172,3.30792608,40580.0,40573.0,0.00024381]
["bitfinex-derivatives","BTCF0:USTF0",1610216885372,3.30792608,40580.0,40579.0,0.00024379]
["bitfinex-derivatives","BTCF0:USTF0",1610216885773,3.30792608,40580.0,40574.0,0.00024379]
["bitfinex-derivatives","BTCF0:USTF0",1610216885973,3.30792608,40580.0,40579.0,0.00024379]
["bitfinex-derivatives","BTCF0:USTF0",1610216886176,3.30792608,40580.0,40575.0,0.00024401]
["bitfinex-derivatives","BTCF0:USTF0",1610216886375,3.30792608,40580.0,40579.0,0.00024401]
["bitfinex-derivatives","BTCF0:USTF0",1610216886675,3.30792608,40580.0,40576.0,0.00024401]
["bitfinex-derivatives","BTCF0:USTF0",1610216887078,3.30792608,40580.0,40579.0,0.00024401]
["bitfinex-derivatives","BTCF0:USTF0",1610216887275,3.30792608,40580.0,40573.0,0.00024401]
["bitfinex-derivatives","BTCF0:USTF0",1610216887475,3.30792608,40580.0,40579.0,0.00024401]
["bitfinex-derivatives","BTCF0:USTF0",1610216887875,3.30792608,40580.0,40574.0,0.00024401]
["bitfinex-derivatives","BTCF0:USTF0",1610216888075,3.30792608,40580.0,40579.0,0.00024401]
["bitfinex-derivatives","BTCF0:USTF0",1610216888274,0.13632608,40580.0,40575.0,0.00024401]
["bitfinex-derivatives","BTCF0:USTF0",1610216888677,0.13632608,40580.0,40569.0,3.4335]
["bitfinex-derivatives","BTCF0:USTF0",1610216888876,0.13632608,40580.0,40576.0,0.00024401]
["bitfinex-derivatives","BTCF0:USTF0",1610216889076,0.13632608,40580.0,40570.0,0.00024401]
["bitfinex-derivatives","BTCF0:USTF0",1610216889476,0.13632608,40580.0,40577.0,0.00024401]
["bitfinex-derivatives","BTCF0:USTF0",1610216889676,0.13632608,40580.0,40571.0,0.00024401]
["bitfinex-derivatives","BTCF0:USTF0",1610216889877,0.13632608,40580.0,40562.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1610216890075,3.0458,40570.0,40562.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1610216890477,3.0458,40570.0,40563.0,0.00024404]
["bitfinex-derivatives","BTCF0:USTF0",1610216891479,3.0458,40570.0,40556.0,0.00024406]
["bitfinex-derivatives","BTCF0:USTF0",1610216891680,3.0458,40570.0,40564.0,0.00024406]
["bitfinex-derivatives","BTCF0:USTF0",1610216892080,3.0458,40570.0,40557.0,0.00024406]
["bitfinex-derivatives","BTCF0:USTF0",1610216892280,3.0458,40570.0,40565.0,0.00024406]
["bitfinex-derivatives","BTCF0:USTF0",1610216892482,0.13632608,40566.0,40558.0,0.00024406]
["bitfinex-derivatives","BTCF0:USTF0",1610216892781,0.13632608,40566.0,40555.0,2.887]
["bitfinex-derivatives","BTCF0:USTF0",1610216892984,0.13632608,40566.0,40559.0,0.00024406]
["bitfinex-derivatives","BTCF0:USTF0",1610216893382,0.13632608,40566.0,40556.0,0.00024406]
["bitfinex-derivatives","BTCF0:USTF0",1610216893583,0.13632608,40566.0,40560.0,0.00024406]
["bitfinex-derivatives","BTCF0:USTF0",1610216893983,0.13632608,40566.0,40557.0,0.00024406]
["bitfinex-derivatives","BTCF0:USTF0",1610216894184,0.13632608,40566.0,40561.0,0.00024406]
["bitfinex-derivatives","BTCF0:USTF0",1610216894384,0.13632608,40566.0,40556.0,0.00024406]
["bitfinex-derivatives","BTCF0:USTF0",1610216894583,0.13632608,40557.0,40555.0,2.887]
["bitfinex-derivatives","BTCF0:USTF0",1610216894984,0.13632608,40557.0,40556.0,0.00024406]
["bitfinex-derivatives","BTCF0:USTF0",1610216896185,3.0458,40570.0,40556.0,0.00024406]
["bitfinex-derivatives","BTCF0:USTF0",1610216896685,0.13632608,40557.0,40556.0,0.00024406]
["bitfinex-derivatives","BTCF0:USTF0",1610216897786,0.13632608,40557.0,40556.0,0.00024408]
["bitfinex-derivatives","BTCF0:USTF0",1610216909610,0.13632608,40557.0,40554.0,0.00024408]
["bitfinex-derivatives","BTCF0:USTF0",1610216910010,0.13632608,40557.0,40556.0,0.00024408]
["bitfinex-derivatives","BTCF0:USTF0",1610216910209,0.13632608,40557.0,40555.0,0.00024408]
["bitfinex-derivatives","BTCF0:USTF0",1610216910410,0.13632608,40557.0,40556.0,0.00024408]
["bitfinex-derivatives","BTCF0:USTF0",1610216911010,0.13632608,40557.0,40554.0,0.00024408]
["bitfinex-derivatives","BTCF0:USTF0",1610216911214,0.13632608,40557.0,40556.0,0.00024408]
["bitfinex-derivatives","BTCF0:USTF0",1610216911614,0.13632608,40557.0,40555.0,0.00024408]
["bitfinex-derivatives","BTCF0:USTF0",1610216911812,0.13632608,40557.0,40554.0,0.00024408]
["bitfinex-derivatives","BTCF0:USTF0",1610216912010,0.13632608,40557.0,40556.0,0.00024408]
["bitfinex-derivatives","BTCF0:USTF0",1610216912311,0.13632608,40557.0,40554.0,0.00024408]
["bitfinex-derivatives","BTCF0:USTF0",1610216912511,0.13632608,40557.0,40556.0,0.00024408]
["bitfinex-derivatives","BTCF0:USTF0",1610216912810,0.13632608,40557.0,40555.0,0.00024408]
["bitfinex-derivatives","BTCF0:USTF0",1610216913213,0.13632608,40557.0,40556.0,0.00024408]
["bitfinex-derivatives","BTCF0:USTF0",1610216913716,0.13632608,40557.0,40554.0,0.00024408]
["bitfinex-derivatives","BTCF0:USTF0",1610216913916,0.13632608,40557.0,40556.0,0.00024408]
["bitfinex-derivatives","BTCF0:USTF0",1610216914115,0.13632608,40557.0,40555.0,0.00024408]
["bitfinex-derivatives","BTCF0:USTF0",1610216914514,0.13632608,40557.0,40554.0,0.0198288]
["bitfinex-derivatives","BTCF0:USTF0",1610216920122,0.13632608,40557.0,40556.0,2.9196]
["bitfinex-derivatives","BTCF0:USTF0",1610216920723,0.13632608,40557.0,40556.0,2.98137357]
["bitfinex-derivatives","BTCF0:USTF0",1610216922421,3.1154,40583.0,40556.0,2.98137357]
["bitfinex-derivatives","BTCF0:USTF0",1610216922622,0.11675,40586.0,40556.0,0.06177357]
["bitfinex-derivatives","BTCF0:USTF0",1610216922823,0.274,40602.0,40577.0,3.6233]
["bitfinex-derivatives","BTCF0:USTF0",1610216923223,0.274,40602.0,40578.0,0.00024403]
["bitfinex-derivatives","BTCF0:USTF0",1610216923423,0.0003015,40601.0,40578.0,0.00024403]
["bitfinex-derivatives","BTCF0:USTF0",1610216923623,0.0003015,40601.0,40578.0,0.01981868]
["bitfinex-derivatives","BTCF0:USTF0",1610216923823,0.0747015,40601.0,40578.0,0.01981868]
["bitfinex-derivatives","BTCF0:USTF0",1610216924424,0.0744,40601.0,40578.0,0.01981868]
["bitfinex-derivatives","BTCF0:USTF0",1610216924827,0.274,40602.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610216925024,0.274,40602.0,40580.0,0.25075608]
["bitfinex-derivatives","BTCF0:USTF0",1610216925225,0.274,40602.0,40581.0,0.01981512]
["bitfinex-derivatives","BTCF0:USTF0",1610216925724,0.0742,40601.0,40581.0,0.01981512]
["bitfinex-derivatives","BTCF0:USTF0",1610216926124,0.274,40602.0,40581.0,0.01981512]
["bitfinex-derivatives","BTCF0:USTF0",1610216926927,0.13632608,40582.0,40581.0,0.01981512]
["bitfinex-derivatives","BTCF0:USTF0",1610216927630,0.13632608,40582.0,40581.0,0.00024398]
["bitfinex-derivatives","BTCF0:USTF0",1610216928028,0.21022608,40582.0,40581.0,0.00024398]
["bitfinex-derivatives","BTCF0:USTF0",1610216928227,0.13632608,40582.0,40581.0,0.00024398]
["bitfinex-derivatives","BTCF0:USTF0",1610216929028,0.21052608,40582.0,40581.0,0.00024398]
["bitfinex-derivatives","BTCF0:USTF0",1610216929428,0.21052608,40582.0,40581.0,3.12194398]
["bitfinex-derivatives","BTCF0:USTF0",1610216929429,0.13632608,40582.0,40581.0,3.12194398]
["bitfinex-derivatives","BTCF0:USTF0",1610216930630,0.20962608,40582.0,40581.0,3.12194398]
["bitfinex-derivatives","BTCF0:USTF0",1610216931934,0.13632608,40582.0,40581.0,3.12194398]
["bitfinex-derivatives","BTCF0:USTF0",1610216932835,0.20972608,40582.0,40581.0,3.12194398]
["bitfinex-derivatives","BTCF0:USTF0",1610216933232,0.13632608,40582.0,40581.0,3.12194398]
["bitfinex-derivatives","BTCF0:USTF0",1610216934333,3.2099,40629.0,40581.0,3.12194398]
["bitfinex-derivatives","BTCF0:USTF0",1610216934532,0.2724,40625.0,40581.0,3.12194398]
["bitfinex-derivatives","BTCF0:USTF0",1610216934736,0.2724,40625.0,40582.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1610216934933,0.2724,40625.0,40603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610216935333,0.2724,40625.0,40614.0,3.336]
["bitfinex-derivatives","BTCF0:USTF0",1610216936834,0.13632608,40615.0,40614.0,3.336]
["bitfinex-derivatives","BTCF0:USTF0",1610216938037,0.21112608,40615.0,40614.0,3.336]
["bitfinex-derivatives","BTCF0:USTF0",1610216938437,0.13632608,40615.0,40614.0,3.336]
["bitfinex-derivatives","BTCF0:USTF0",1610216939439,0.20912608,40615.0,40614.0,3.336]
["bitfinex-derivatives","BTCF0:USTF0",1610216939941,0.13632608,40615.0,40614.0,3.336]
["bitfinex-derivatives","BTCF0:USTF0",1610216941041,0.20962608,40615.0,40614.0,3.336]
["bitfinex-derivatives","BTCF0:USTF0",1610216941245,0.13632608,40615.0,40614.0,3.336]
["bitfinex-derivatives","BTCF0:USTF0",1610216942242,0.20962608,40615.0,40614.0,3.336]
["bitfinex-derivatives","BTCF0:USTF0",1610216943345,0.13632608,40615.0,40614.0,3.336]
["bitfinex-derivatives","BTCF0:USTF0",1610216944343,0.21022608,40615.0,40614.0,3.336]
["bitfinex-derivatives","BTCF0:USTF0",1610216945244,0.13632608,40615.0,40614.0,3.336]
["bitfinex-derivatives","BTCF0:USTF0",1610216951054,0.13632608,40615.0,40614.0,3.47232608]
["bitfinex-derivatives","BTCF0:USTF0",1610216951254,0.2724,40625.0,40614.0,3.47232608]
["bitfinex-derivatives","BTCF0:USTF0",1610216952656,0.2724,40625.0,40615.0,0.00024179]
["bitfinex-derivatives","BTCF0:USTF0",1610216953057,0.2724,40625.0,40621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610216953456,0.2724,40625.0,40623.0,3.5047]
["bitfinex-derivatives","BTCF0:USTF0",1610216954959,0.13632608,40624.0,40623.0,3.5047]
["bitfinex-derivatives","BTCF0:USTF0",1610216967076,0.13632608,40624.0,40623.0,3.64102608]
["bitfinex-derivatives","BTCF0:USTF0",1610216967978,0.0743,40631.0,40623.0,3.64102608]
["bitfinex-derivatives","BTCF0:USTF0",1610216968178,3.5476,40643.0,40623.0,3.64102608]
["bitfinex-derivatives","BTCF0:USTF0",1610216968179,0.00310059,40665.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610216968378,0.00310059,40665.0,40641.0,3.6052]
["bitfinex-derivatives","BTCF0:USTF0",1610216968577,0.0031068,40668.0,40641.0,3.6052]
["bitfinex-derivatives","BTCF0:USTF0",1610216968777,0.05030118,40642.0,40641.0,3.6052]
["bitfinex-derivatives","BTCF0:USTF0",1610216968976,0.18662726,40642.0,40641.0,3.6052]
["bitfinex-derivatives","BTCF0:USTF0",1610216969378,0.26002726,40642.0,40641.0,3.6052]
["bitfinex-derivatives","BTCF0:USTF0",1610216970178,0.18662726,40642.0,40641.0,3.6052]
["bitfinex-derivatives","BTCF0:USTF0",1610216973584,0.18662728,40642.0,40641.0,3.6052]
["bitfinex-derivatives","BTCF0:USTF0",1610216975186,0.18662728,40642.0,40631.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1610216975390,0.13632608,40632.0,40631.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1610216975587,0.13632608,40632.0,40631.0,2.8321]
["bitfinex-derivatives","BTCF0:USTF0",1610216975788,0.13632608,40632.0,40631.0,2.83234181]
["bitfinex-derivatives","BTCF0:USTF0",1610216976091,0.20932608,40632.0,40631.0,2.83234181]
["bitfinex-derivatives","BTCF0:USTF0",1610216976989,0.05,40642.0,40631.0,2.83234181]
["bitfinex-derivatives","BTCF0:USTF0",1610216977189,0.05,40642.0,40631.0,0.00024181]
["bitfinex-derivatives","BTCF0:USTF0",1610216977391,0.13632608,40638.0,40637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610216977990,0.13632608,40638.0,40637.0,3.69622608]
["bitfinex-derivatives","BTCF0:USTF0",1610216979291,0.13556005,40638.0,40637.0,3.69622608]
["bitfinex-derivatives","BTCF0:USTF0",1610216979793,0.13556005,40638.0,40637.0,3.69646784]
["bitfinex-derivatives","BTCF0:USTF0",1610216984498,0.13556005,40638.0,40637.0,3.56014176]
["bitfinex-derivatives","BTCF0:USTF0",1610216991504,0.13556005,40638.0,40637.0,0.00024176]
["bitfinex-derivatives","BTCF0:USTF0",1610216991907,0.13556005,40638.0,40631.0,2.99184178]
["bitfinex-derivatives","BTCF0:USTF0",1610216992106,0.13556005,40638.0,40637.0,0.00024178]
["bitfinex-derivatives","BTCF0:USTF0",1610216992507,0.13556005,40638.0,40632.0,0.00024178]
["bitfinex-derivatives","BTCF0:USTF0",1610216992708,0.13556005,40638.0,40637.0,0.00024178]
["bitfinex-derivatives","BTCF0:USTF0",1610216992907,0.13556005,40638.0,40633.0,0.00024178]
["bitfinex-derivatives","BTCF0:USTF0",1610216993108,0.13556005,40638.0,40637.0,3.622]
["bitfinex-derivatives","BTCF0:USTF0",1610216993308,0.13556005,40638.0,40637.0,3.62224178]
["bitfinex-derivatives","BTCF0:USTF0",1610216995210,0.13556005,40638.0,40637.0,0.00024178]
["bitfinex-derivatives","BTCF0:USTF0",1610216995609,0.13556005,40638.0,40631.0,0.00024178]
["bitfinex-derivatives","BTCF0:USTF0",1610216996810,0.13556005,40638.0,40630.0,0.00024181]
["bitfinex-derivatives","BTCF0:USTF0",1610216997013,0.00030119,40637.0,40630.0,0.00024181]
["bitfinex-derivatives","BTCF0:USTF0",1610216997209,0.00030119,40637.0,40632.0,0.00024181]
["bitfinex-derivatives","BTCF0:USTF0",1610216997411,0.13632608,40633.0,40630.0,0.00024181]
["bitfinex-derivatives","BTCF0:USTF0",1610216997610,0.13632608,40633.0,40629.0,3.6621]
["bitfinex-derivatives","BTCF0:USTF0",1610216998010,0.13632608,40633.0,40631.0,0.00024181]
["bitfinex-derivatives","BTCF0:USTF0",1610216998212,0.13632608,40633.0,40630.0,0.00024181]
["bitfinex-derivatives","BTCF0:USTF0",1610216998413,0.13632608,40633.0,40632.0,0.00024181]
["bitfinex-derivatives","BTCF0:USTF0",1610216998814,0.13632608,40633.0,40631.0,0.00024181]
["bitfinex-derivatives","BTCF0:USTF0",1610216999016,0.20932608,40633.0,40632.0,0.00024181]
["bitfinex-derivatives","BTCF0:USTF0",1610216999516,0.20932608,40633.0,40630.0,0.00024181]
["bitfinex-derivatives","BTCF0:USTF0",1610216999715,0.20932608,40633.0,40632.0,0.00024181]
["bitfinex-derivatives","BTCF0:USTF0",1610217000014,0.20932608,40633.0,40631.0,0.00024181]
["bitfinex-derivatives","BTCF0:USTF0",1610217000415,0.20932608,40633.0,40630.0,0.00024181]
["bitfinex-derivatives","BTCF0:USTF0",1610217000614,0.20932608,40633.0,40632.0,0.00024181]
["bitfinex-derivatives","BTCF0:USTF0",1610217000817,0.20932608,40633.0,40630.0,0.00024181]
["bitfinex-derivatives","BTCF0:USTF0",1610217001915,0.13632608,40633.0,40630.0,0.00024181]
["bitfinex-derivatives","BTCF0:USTF0",1610217002617,0.13632608,40633.0,40631.0,0.00024182]
["bitfinex-derivatives","BTCF0:USTF0",1610217003017,0.0743,40632.0,40631.0,0.00024182]
["bitfinex-derivatives","BTCF0:USTF0",1610217003218,0.13632608,40633.0,40630.0,0.00024182]
["bitfinex-derivatives","BTCF0:USTF0",1610217003418,0.13632608,40633.0,40631.0,0.00024182]
["bitfinex-derivatives","BTCF0:USTF0",1610217003918,0.13632608,40633.0,40630.0,0.00024182]
["bitfinex-derivatives","BTCF0:USTF0",1610217004318,0.13632608,40633.0,40632.0,0.00024182]
["bitfinex-derivatives","BTCF0:USTF0",1610217004520,0.13632608,40633.0,40630.0,0.00024182]
["bitfinex-derivatives","BTCF0:USTF0",1610217004721,0.13632608,40633.0,40632.0,0.00024182]
["bitfinex-derivatives","BTCF0:USTF0",1610217005121,0.13632608,40633.0,40631.0,0.00024182]
["bitfinex-derivatives","BTCF0:USTF0",1610217005320,0.13632608,40633.0,40630.0,0.00024182]
["bitfinex-derivatives","BTCF0:USTF0",1610217005720,0.13632608,40633.0,40632.0,0.00024182]
["bitfinex-derivatives","BTCF0:USTF0",1610217005919,0.13632608,40633.0,40631.0,0.00024182]
["bitfinex-derivatives","BTCF0:USTF0",1610217006120,0.13632608,40633.0,40630.0,0.00024182]
["bitfinex-derivatives","BTCF0:USTF0",1610217006322,0.21092608,40633.0,40632.0,0.00024182]
["bitfinex-derivatives","BTCF0:USTF0",1610217006521,0.13632608,40633.0,40632.0,0.00024182]
["bitfinex-derivatives","BTCF0:USTF0",1610217006720,0.13632608,40633.0,40631.0,0.00024182]
["bitfinex-derivatives","BTCF0:USTF0",1610217006921,0.13632608,40633.0,40630.0,0.00024586]
["bitfinex-derivatives","BTCF0:USTF0",1610217007124,0.13632608,40633.0,40632.0,0.00024586]
["bitfinex-derivatives","BTCF0:USTF0",1610217007424,0.21082608,40633.0,40631.0,0.00024586]
["bitfinex-derivatives","BTCF0:USTF0",1610217007623,0.21082608,40633.0,40632.0,0.00024586]
["bitfinex-derivatives","BTCF0:USTF0",1610217007823,0.13632608,40633.0,40632.0,3.40254586]
["bitfinex-derivatives","BTCF0:USTF0",1610217009522,0.13632608,40633.0,40632.0,3.53887194]
["bitfinex-derivatives","BTCF0:USTF0",1610217010426,0.21112608,40633.0,40632.0,3.53887194]
["bitfinex-derivatives","BTCF0:USTF0",1610217010626,0.05,40642.0,40632.0,3.53887194]
["bitfinex-derivatives","BTCF0:USTF0",1610217011028,0.05,40642.0,40632.0,0.13657194]
["bitfinex-derivatives","BTCF0:USTF0",1610217011228,0.05,40642.0,40633.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1610217011427,0.05,40642.0,40641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610217012028,0.1228,40642.0,40641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610217012229,0.1228,40642.0,40641.0,3.90927189]
["bitfinex-derivatives","BTCF0:USTF0",1610217012428,0.05,40642.0,40641.0,3.90927189]
["bitfinex-derivatives","BTCF0:USTF0",1610217012928,0.1245,40642.0,40641.0,3.90927189]
["bitfinex-derivatives","BTCF0:USTF0",1610217013931,0.05,40642.0,40641.0,3.90927189]
["bitfinex-derivatives","BTCF0:USTF0",1610217015032,0.1248,40642.0,40641.0,3.90927189]
["bitfinex-derivatives","BTCF0:USTF0",1610217015235,0.05,40642.0,40641.0,3.90927189]
["bitfinex-derivatives","BTCF0:USTF0",1610217015933,0.05,40642.0,40641.0,3.74909629]
["bitfinex-derivatives","BTCF0:USTF0",1610217016333,0.1237,40642.0,40641.0,3.74909629]
["bitfinex-derivatives","BTCF0:USTF0",1610217017033,0.05,40642.0,40641.0,3.74909629]
["bitfinex-derivatives","BTCF0:USTF0",1610217017533,0.18632608,40642.0,40641.0,3.88542237]
["bitfinex-derivatives","BTCF0:USTF0",1610217018134,0.26092608,40642.0,40641.0,3.88542237]
["bitfinex-derivatives","BTCF0:USTF0",1610217018535,0.18632608,40642.0,40641.0,3.88542237]
["bitfinex-derivatives","BTCF0:USTF0",1610217019737,0.25992608,40642.0,40641.0,3.88542237]
["bitfinex-derivatives","BTCF0:USTF0",1610217022139,0.18632608,40642.0,40641.0,3.88542237]
["bitfinex-derivatives","BTCF0:USTF0",1610217023143,0.25932608,40642.0,40641.0,3.88542237]
["bitfinex-derivatives","BTCF0:USTF0",1610217023743,0.18632608,40642.0,40641.0,3.88542237]
["bitfinex-derivatives","BTCF0:USTF0",1610217024647,0.26082608,40642.0,40641.0,3.88542237]
["bitfinex-derivatives","BTCF0:USTF0",1610217024848,0.18632608,40642.0,40641.0,3.88542237]
["bitfinex-derivatives","BTCF0:USTF0",1610217025949,0.25922608,40642.0,40641.0,3.88542237]
["bitfinex-derivatives","BTCF0:USTF0",1610217027051,0.18632608,40642.0,40641.0,3.88542237]
["bitfinex-derivatives","BTCF0:USTF0",1610217027251,0.26032608,40642.0,40641.0,3.88542237]
["bitfinex-derivatives","BTCF0:USTF0",1610217027851,0.26032608,40642.0,40641.0,3.74909629]
["bitfinex-derivatives","BTCF0:USTF0",1610217028555,0.18632608,40642.0,40641.0,3.74909629]
["bitfinex-derivatives","BTCF0:USTF0",1610217037168,0.18632608,40642.0,40641.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1610217037563,0.18632608,40642.0,40637.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1610217037763,0.18632608,40642.0,40641.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1610217038165,3.49292608,40642.0,40637.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1610217038365,3.49292608,40642.0,40641.0,0.00024577]
["bitfinex-derivatives","BTCF0:USTF0",1610217038563,3.49292608,40642.0,40638.0,0.00024577]
["bitfinex-derivatives","BTCF0:USTF0",1610217038965,3.49292608,40642.0,40637.0,0.00024577]
["bitfinex-derivatives","BTCF0:USTF0",1610217039165,3.49292608,40642.0,40639.0,0.00024579]
["bitfinex-derivatives","BTCF0:USTF0",1610217039365,3.49292608,40642.0,40638.0,0.00024579]
["bitfinex-derivatives","BTCF0:USTF0",1610217039565,3.57447608,40642.0,40638.0,0.00024579]
["bitfinex-derivatives","BTCF0:USTF0",1610217039765,3.57447608,40642.0,40640.0,0.00024579]
["bitfinex-derivatives","BTCF0:USTF0",1610217039964,3.57447608,40642.0,40639.0,0.00024579]
["bitfinex-derivatives","BTCF0:USTF0",1610217040165,3.57447608,40642.0,40641.0,0.00024579]
["bitfinex-derivatives","BTCF0:USTF0",1610217040365,3.57447608,40642.0,40640.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1610217040666,0.26787608,40642.0,40641.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1610217041265,0.26787608,40642.0,40635.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1610217041468,0.26787608,40642.0,40641.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1610217041864,0.26787608,40642.0,40636.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1610217042065,0.26787608,40642.0,40641.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1610217042264,0.26787608,40642.0,40637.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1610217042666,0.26787608,40642.0,40635.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1610217042865,0.26787608,40642.0,40638.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1610217043067,0.26787608,40642.0,40636.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1610217043266,0.26787608,40642.0,40635.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1610217043670,0.13155,40642.0,40637.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1610217043870,0.13155,40642.0,40636.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1610217044270,0.13155,40642.0,40638.0,0.00024579]
["bitfinex-derivatives","BTCF0:USTF0",1610217044471,0.13155,40642.0,40637.0,0.00024579]
["bitfinex-derivatives","BTCF0:USTF0",1610217044673,0.05,40642.0,40639.0,0.00024579]
["bitfinex-derivatives","BTCF0:USTF0",1610217044872,0.05,40642.0,40638.0,0.00024579]
["bitfinex-derivatives","BTCF0:USTF0",1610217045074,0.05,40642.0,40640.0,3.8739]
["bitfinex-derivatives","BTCF0:USTF0",1610217045272,0.05,40642.0,40640.0,0.00024579]
["bitfinex-derivatives","BTCF0:USTF0",1610217045674,0.13632608,40641.0,40629.0,0.00024579]
["bitfinex-derivatives","BTCF0:USTF0",1610217045873,0.13632608,40641.0,40634.0,2.8353]
["bitfinex-derivatives","BTCF0:USTF0",1610217046275,0.13632608,40641.0,40635.0,0.00024579]
["bitfinex-derivatives","BTCF0:USTF0",1610217046474,0.13632608,40641.0,40635.0,3.77744579]
["bitfinex-derivatives","BTCF0:USTF0",1610217046875,0.13632608,40641.0,40635.0,3.7772]
["bitfinex-derivatives","BTCF0:USTF0",1610217047075,0.13632608,40641.0,40636.0,0.00024577]
["bitfinex-derivatives","BTCF0:USTF0",1610217050179,0.13632608,40641.0,40640.0,2.838]
["bitfinex-derivatives","BTCF0:USTF0",1610217050778,0.13632608,40641.0,40640.0,2.83824575]
["bitfinex-derivatives","BTCF0:USTF0",1610217051780,0.13632608,40641.0,40640.0,2.97457183]
["bitfinex-derivatives","BTCF0:USTF0",1610217062490,0.05,40642.0,40640.0,2.97457183]
["bitfinex-derivatives","BTCF0:USTF0",1610217062891,0.05,40642.0,40641.0,0.00024569]
["bitfinex-derivatives","BTCF0:USTF0",1610217066798,0.05,40642.0,40641.0,3.05814569]
["bitfinex-derivatives","BTCF0:USTF0",1610217067798,0.18632608,40642.0,40641.0,3.05814569]
["bitfinex-derivatives","BTCF0:USTF0",1610217071603,0.05,40642.0,40641.0,3.05814569]
["bitfinex-derivatives","BTCF0:USTF0",1610217075207,0.05,40642.0,40641.0,3.07868712]
["bitfinex-derivatives","BTCF0:USTF0",1610217077610,0.05,40642.0,40641.0,3.05814569]
["bitfinex-derivatives","BTCF0:USTF0",1610217077809,0.18632608,40642.0,40641.0,3.05814569]
["bitfinex-derivatives","BTCF0:USTF0",1610217078911,0.18632608,40642.0,40641.0,3.07868721]
["bitfinex-derivatives","BTCF0:USTF0",1610217081414,0.18632608,40642.0,40641.0,0.02078721]
["bitfinex-derivatives","BTCF0:USTF0",1610217081814,0.18632608,40642.0,40638.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1610217081815,0.18632608,40642.0,40639.0,0.02078901]
["bitfinex-derivatives","BTCF0:USTF0",1610217082214,0.18632608,40642.0,40641.0,0.02078937]
["bitfinex-derivatives","BTCF0:USTF0",1610217082416,0.18632608,40642.0,40640.0,0.0207895]
["bitfinex-derivatives","BTCF0:USTF0",1610217082618,0.18632608,40642.0,40641.0,0.02079022]
["bitfinex-derivatives","BTCF0:USTF0",1610217083017,0.18632608,40642.0,40641.0,3.11359022]
["bitfinex-derivatives","BTCF0:USTF0",1610217083217,0.18632608,40642.0,40639.0,0.02078999]
["bitfinex-derivatives","BTCF0:USTF0",1610217083421,0.18632608,40642.0,40641.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1610217083817,0.18632608,40642.0,40640.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1610217084016,0.18632608,40642.0,40641.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1610217084620,0.18632608,40642.0,40639.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1610217084818,0.18632608,40642.0,40641.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1610217085018,0.18632608,40642.0,40640.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1610217085418,0.18632608,40642.0,40641.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1610217085820,0.18632608,40642.0,40638.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1610217086022,0.18632608,40642.0,40641.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1610217086421,0.18632608,40642.0,40639.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1610217086622,0.18632608,40642.0,40637.0,2.7641]
["bitfinex-derivatives","BTCF0:USTF0",1610217086623,0.18632608,40642.0,40638.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1610217086823,0.18632608,40642.0,40640.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1610217087225,0.18632608,40642.0,40639.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1610217087422,0.18632608,40642.0,40638.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1610217087623,0.18632608,40642.0,40640.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1610217088023,0.18632608,40642.0,40639.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1610217088223,0.18632608,40642.0,40641.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1610217088424,0.18632608,40642.0,40640.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1610217088823,0.18632608,40642.0,40638.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1610217089024,0.18632608,40642.0,40641.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1610217089224,0.18632608,40642.0,40639.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1610217089624,0.18632608,40642.0,40641.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1610217089825,0.18632608,40642.0,40640.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1610217090025,0.18632608,40642.0,40641.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1610217090624,0.18632608,40642.0,40638.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1610217090824,0.18632608,40642.0,40641.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1610217091228,0.18632608,40642.0,40639.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1610217091425,0.18632608,40642.0,40641.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1610217091625,0.18632608,40642.0,40638.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1610217092025,0.18632608,40642.0,40641.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1610217092226,0.18632608,40642.0,40639.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1610217092425,0.18632608,40642.0,40641.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1610217092626,0.18632608,40642.0,40640.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1610217093026,0.18632608,40642.0,40641.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1610217093226,0.18632608,40642.0,40638.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1610217093425,0.18632608,40642.0,40641.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1610217093828,0.18632608,40642.0,40639.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1610217094026,0.18632608,40642.0,40638.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1610217094229,0.18632608,40642.0,40640.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1610217094627,0.18632608,40642.0,40639.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1610217094828,0.18632608,40642.0,40641.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1610217095029,0.18632608,40642.0,40640.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1610217095429,0.18632608,40642.0,40641.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1610217095829,0.18632608,40642.0,40638.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1610217099237,0.41355512,40642.0,40638.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1610217111253,0.41355512,40642.0,40628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610217111254,0.41355512,40642.0,40641.0,3.4412]
["bitfinex-derivatives","BTCF0:USTF0",1610217111653,0.41355512,40642.0,40641.0,3.46198374]
["bitfinex-derivatives","BTCF0:USTF0",1610217119563,0.41355512,40642.0,40641.0,0.02078374]
["bitfinex-derivatives","BTCF0:USTF0",1610217119762,0.41355512,40642.0,40641.0,4.04848374]
["bitfinex-derivatives","BTCF0:USTF0",1610217120464,0.27722904,40642.0,40641.0,4.04848374]
["bitfinex-derivatives","BTCF0:USTF0",1610217143701,0.27722904,40642.0,40641.0,0.02078374]
["bitfinex-derivatives","BTCF0:USTF0",1610217145502,0.27722904,40642.0,40640.0,0.02074449]
["bitfinex-derivatives","BTCF0:USTF0",1610217145702,0.27722904,40642.0,40641.0,0.02074514]
["bitfinex-derivatives","BTCF0:USTF0",1610217146103,0.27722904,40642.0,40640.0,0.02074468]
["bitfinex-derivatives","BTCF0:USTF0",1610217146303,0.27722904,40642.0,40641.0,0.02074468]
["bitfinex-derivatives","BTCF0:USTF0",1610217146904,0.27722904,40642.0,40640.0,0.02074375]
["bitfinex-derivatives","BTCF0:USTF0",1610217147105,0.27722904,40642.0,40641.0,0.02074391]
["bitfinex-derivatives","BTCF0:USTF0",1610217147602,0.27722904,40642.0,40640.0,0.02074412]
["bitfinex-derivatives","BTCF0:USTF0",1610217147806,0.27722904,40642.0,40641.0,0.02074412]
["bitfinex-derivatives","BTCF0:USTF0",1610217148505,0.27722904,40642.0,40640.0,0.02074419]
["bitfinex-derivatives","BTCF0:USTF0",1610217148705,0.27722904,40642.0,40641.0,0.02074426]
["bitfinex-derivatives","BTCF0:USTF0",1610217149105,0.27722904,40642.0,40641.0,0.02049771]
["bitfinex-derivatives","BTCF0:USTF0",1610217149304,0.27722904,40642.0,40640.0,0.02074421]
["bitfinex-derivatives","BTCF0:USTF0",1610217149505,0.27722904,40642.0,40641.0,0.02074424]
["bitfinex-derivatives","BTCF0:USTF0",1610217149906,0.27722904,40642.0,40640.0,0.02074435]
["bitfinex-derivatives","BTCF0:USTF0",1610217150206,0.27722904,40642.0,40641.0,0.02074425]
["bitfinex-derivatives","BTCF0:USTF0",1610217150706,0.27722904,40642.0,40641.0,0.0204977]
["bitfinex-derivatives","BTCF0:USTF0",1610217151007,0.27722904,40642.0,40641.0,0.02074402]
["bitfinex-derivatives","BTCF0:USTF0",1610217151210,0.27722904,40642.0,40640.0,0.00024655]
["bitfinex-derivatives","BTCF0:USTF0",1610217151612,0.27722904,40642.0,40641.0,0.00024655]
["bitfinex-derivatives","BTCF0:USTF0",1610217151811,0.27722904,40642.0,40640.0,0.020744]
["bitfinex-derivatives","BTCF0:USTF0",1610217152212,0.27722904,40642.0,40641.0,0.00024655]
["bitfinex-derivatives","BTCF0:USTF0",1610217152711,0.27722904,40642.0,40640.0,0.020744]
["bitfinex-derivatives","BTCF0:USTF0",1610217152912,0.27722904,40642.0,40641.0,0.00024655]
["bitfinex-derivatives","BTCF0:USTF0",1610217153413,0.27722904,40642.0,40640.0,0.020744]
["bitfinex-derivatives","BTCF0:USTF0",1610217153613,0.27722904,40642.0,40641.0,0.00024655]
["bitfinex-derivatives","BTCF0:USTF0",1610217154515,0.27722904,40642.0,40640.0,0.020744]
["bitfinex-derivatives","BTCF0:USTF0",1610217154715,0.27722904,40642.0,40641.0,0.00024655]
["bitfinex-derivatives","BTCF0:USTF0",1610217155216,0.27722904,40642.0,40640.0,0.020744]
["bitfinex-derivatives","BTCF0:USTF0",1610217155616,0.27722904,40642.0,40641.0,3.39394655]
["bitfinex-derivatives","BTCF0:USTF0",1610217155816,0.27722904,40642.0,40641.0,3.41444476]
["bitfinex-derivatives","BTCF0:USTF0",1610217160524,0.27722904,40642.0,40641.0,0.02074476]
["bitfinex-derivatives","BTCF0:USTF0",1610217160919,0.27722904,40642.0,40637.0,0.02074349]
["bitfinex-derivatives","BTCF0:USTF0",1610217161120,0.27722904,40642.0,40636.0,0.14851278]
["bitfinex-derivatives","BTCF0:USTF0",1610217161720,0.27722904,40642.0,40637.0,0.02074361]
["bitfinex-derivatives","BTCF0:USTF0",1610217162321,0.13632608,40638.0,40637.0,0.02074361]
["bitfinex-derivatives","BTCF0:USTF0",1610217197361,0.27722904,40642.0,40637.0,0.02074361]
["bitfinex-derivatives","BTCF0:USTF0",1610217197759,0.27722904,40642.0,40637.0,3.21684361]
["bitfinex-derivatives","BTCF0:USTF0",1610217198262,0.27722904,40642.0,40638.0,0.06396209]
["bitfinex-derivatives","BTCF0:USTF0",1610217198460,0.27722904,40642.0,40641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610217198761,0.27722904,40642.0,40641.0,0.1570377]
["bitfinex-derivatives","BTCF0:USTF0",1610217200566,0.27722904,40642.0,40641.0,3.2901377]
["bitfinex-derivatives","BTCF0:USTF0",1610217200965,0.27722904,40642.0,40641.0,4.83337518]
["bitfinex-derivatives","BTCF0:USTF0",1610217201166,0.01932904,40642.0,40641.0,4.83337518]
["bitfinex-derivatives","BTCF0:USTF0",1610217201570,1.67569707,40705.0,40641.0,1.70027518]
["bitfinex-derivatives","BTCF0:USTF0",1610217201773,0.299,40709.0,40691.0,3.2824]
["bitfinex-derivatives","BTCF0:USTF0",1610217201968,0.00030073,40704.0,40691.0,3.2824]
["bitfinex-derivatives","BTCF0:USTF0",1610217202168,0.10709,40704.0,40692.0,0.00024628]
["bitfinex-derivatives","BTCF0:USTF0",1610217202366,0.10709,40704.0,40698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610217202570,0.00030071,40703.0,40692.0,0.00024628]
["bitfinex-derivatives","BTCF0:USTF0",1610217202969,0.00030071,40703.0,40680.0,0.00024628]
["bitfinex-derivatives","BTCF0:USTF0",1610217203370,0.00030071,40703.0,40693.0,0.00024628]
["bitfinex-derivatives","BTCF0:USTF0",1610217203569,0.00030071,40703.0,40693.0,3.5952]
["bitfinex-derivatives","BTCF0:USTF0",1610217203770,0.00030071,40703.0,40694.0,0.00024628]
["bitfinex-derivatives","BTCF0:USTF0",1610217204270,0.10709,40704.0,40694.0,0.00024628]
["bitfinex-derivatives","BTCF0:USTF0",1610217204470,0.10709,40704.0,40700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610217204670,0.10709,40704.0,40703.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1610217206374,0.24341608,40704.0,40703.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1610217210481,0.24341608,40704.0,40703.0,0.64652608]
["bitfinex-derivatives","BTCF0:USTF0",1610217211478,0.24341608,40704.0,40703.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1610217214283,0.24341608,40704.0,40692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610217214482,0.10709,40704.0,40697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610217214683,0.299,40709.0,40697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610217216486,0.13632608,40698.0,40697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610217218492,0.13632608,40698.0,40693.0,3.5275]
["bitfinex-derivatives","BTCF0:USTF0",1610217218694,0.13632608,40698.0,40690.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1610217218894,0.13632608,40698.0,40697.0,3.5155]
["bitfinex-derivatives","BTCF0:USTF0",1610217220497,0.13632608,40698.0,40697.0,3.65182608]
["bitfinex-derivatives","BTCF0:USTF0",1610217220698,0.13632608,40698.0,40697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610217223900,0.13632608,40698.0,40696.0,3.9292]
["bitfinex-derivatives","BTCF0:USTF0",1610217225701,0.13632608,40698.0,40697.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1610217229803,0.13632608,40698.0,40692.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1610217230004,0.13632608,40698.0,40697.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1610217230404,0.13632608,40698.0,40693.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1610217230604,0.13632608,40698.0,40697.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1610217230803,0.13632608,40698.0,40694.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1610217231205,0.13632608,40698.0,40691.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1610217231404,0.13632608,40698.0,40695.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1610217231606,0.13632608,40698.0,40692.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1610217232005,0.13632608,40698.0,40691.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1610217232207,0.13632608,40698.0,40693.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1610217232407,0.13632608,40698.0,40692.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1610217232607,0.13632608,40693.0,40692.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1610217232806,0.13632608,40693.0,40691.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1610217233006,0.13632608,40693.0,40692.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1610217233607,0.13632608,40693.0,40692.0,3.97584625]
["bitfinex-derivatives","BTCF0:USTF0",1610217234607,0.13632608,40693.0,40692.0,4.11217233]
["bitfinex-derivatives","BTCF0:USTF0",1610217237108,0.13632608,40693.0,40692.0,3.97584625]
["bitfinex-derivatives","BTCF0:USTF0",1610217238509,0.13632608,40693.0,40692.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1610217243017,4.09412608,40693.0,40692.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1610217243618,4.09412608,40693.0,40682.0,0.02068927]
["bitfinex-derivatives","BTCF0:USTF0",1610217243817,4.09412608,40693.0,40692.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1610217244019,4.09412608,40693.0,40683.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1610217244321,4.09412608,40693.0,40692.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1610217244519,4.09412608,40693.0,40684.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1610217244720,0.13632608,40685.0,40684.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1610217244919,0.13632608,40685.0,40682.0,0.02044302]
["bitfinex-derivatives","BTCF0:USTF0",1610217245120,0.13632608,40685.0,40682.0,0.02068927]
["bitfinex-derivatives","BTCF0:USTF0",1610217245720,0.13632608,40685.0,40682.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1610217245921,0.13632608,40685.0,40683.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1610217246419,0.13632608,40685.0,40682.0,0.0206914]
["bitfinex-derivatives","BTCF0:USTF0",1610217248824,0.13632608,40685.0,40682.0,3.0091914]
["bitfinex-derivatives","BTCF0:USTF0",1610217249226,0.13632608,40685.0,40683.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1610217249926,0.13632608,40685.0,40684.0,0.00024946]
["bitfinex-derivatives","BTCF0:USTF0",1610217250126,0.13632608,40685.0,40683.0,0.00024946]
["bitfinex-derivatives","BTCF0:USTF0",1610217250427,0.13632608,40685.0,40684.0,0.00024946]
["bitfinex-derivatives","BTCF0:USTF0",1610217250829,0.13632608,40685.0,40683.0,0.00024946]
["bitfinex-derivatives","BTCF0:USTF0",1610217251028,0.13632608,40685.0,40684.0,0.00024946]
["bitfinex-derivatives","BTCF0:USTF0",1610217251629,0.13632608,40685.0,40682.0,2.9885]
["bitfinex-derivatives","BTCF0:USTF0",1610217251630,0.13632608,40685.0,40683.0,0.00024946]
["bitfinex-derivatives","BTCF0:USTF0",1610217251828,0.13632608,40685.0,40684.0,0.00024946]
["bitfinex-derivatives","BTCF0:USTF0",1610217252032,0.13632608,40685.0,40683.0,0.00024946]
["bitfinex-derivatives","BTCF0:USTF0",1610217254930,0.13632608,40685.0,40683.0,0.02172108]
["bitfinex-derivatives","BTCF0:USTF0",1610217256732,0.13632608,40685.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610217257132,0.13632608,40685.0,40684.0,0.13657554]
["bitfinex-derivatives","BTCF0:USTF0",1610217257533,0.13632608,40685.0,40684.0,0.15804526]
["bitfinex-derivatives","BTCF0:USTF0",1610217262337,0.13632608,40685.0,40684.0,0.02171918]
["bitfinex-derivatives","BTCF0:USTF0",1610217262739,0.13632608,40685.0,40683.0,0.0217162]
["bitfinex-derivatives","BTCF0:USTF0",1610217262938,0.13632608,40685.0,40684.0,0.02171617]
["bitfinex-derivatives","BTCF0:USTF0",1610217263540,0.13632608,40685.0,40683.0,0.02171588]
["bitfinex-derivatives","BTCF0:USTF0",1610217263740,0.13632608,40685.0,40684.0,0.02171583]
["bitfinex-derivatives","BTCF0:USTF0",1610217264241,0.13632608,40685.0,40683.0,0.02171575]
["bitfinex-derivatives","BTCF0:USTF0",1610217269451,0.13632608,40685.0,40682.0,0.0217074]
["bitfinex-derivatives","BTCF0:USTF0",1610217269651,0.13632608,40685.0,40684.0,0.00024941]
["bitfinex-derivatives","BTCF0:USTF0",1610217269855,0.13632608,40685.0,40683.0,0.00024944]
["bitfinex-derivatives","BTCF0:USTF0",1610217270253,0.13632608,40685.0,40682.0,0.00024946]
["bitfinex-derivatives","BTCF0:USTF0",1610217270455,0.13632608,40685.0,40684.0,0.00024946]
["bitfinex-derivatives","BTCF0:USTF0",1610217270655,0.13632608,40685.0,40683.0,0.00024946]
["bitfinex-derivatives","BTCF0:USTF0",1610217271055,0.13632608,40685.0,40684.0,0.00024946]
["bitfinex-derivatives","BTCF0:USTF0",1610217271455,0.13632608,40685.0,40673.0,0.02171522]
["bitfinex-derivatives","BTCF0:USTF0",1610217271755,0.13632608,40685.0,40684.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1610217271955,0.13632608,40685.0,40674.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1610217272255,0.13632608,40685.0,40684.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1610217272559,0.13632608,40685.0,40675.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1610217272757,0.13632608,40676.0,40672.0,0.10547]
["bitfinex-derivatives","BTCF0:USTF0",1610217272957,0.13632608,40676.0,40671.0,2.8013]
["bitfinex-derivatives","BTCF0:USTF0",1610217273157,0.13632608,40676.0,40675.0,0.00024949]
["bitfinex-derivatives","BTCF0:USTF0",1610217273357,0.13632608,40676.0,40673.0,0.00024949]
["bitfinex-derivatives","BTCF0:USTF0",1610217273557,0.13632608,40676.0,40675.0,0.00024949]
["bitfinex-derivatives","BTCF0:USTF0",1610217273959,0.13632608,40676.0,40674.0,0.00024949]
["bitfinex-derivatives","BTCF0:USTF0",1610217274158,0.13632608,40676.0,40675.0,0.00024949]
["bitfinex-derivatives","BTCF0:USTF0",1610217274658,0.13632608,40676.0,40672.0,0.00024949]
["bitfinex-derivatives","BTCF0:USTF0",1610217274859,0.13632608,40676.0,40675.0,0.00024949]
["bitfinex-derivatives","BTCF0:USTF0",1610217275259,0.13632608,40676.0,40673.0,0.00024949]
["bitfinex-derivatives","BTCF0:USTF0",1610217275459,0.13632608,40676.0,40672.0,0.00024949]
["bitfinex-derivatives","BTCF0:USTF0",1610217275659,0.13632608,40676.0,40674.0,0.00024949]
["bitfinex-derivatives","BTCF0:USTF0",1610217276059,0.13632608,40676.0,40673.0,0.00024949]
["bitfinex-derivatives","BTCF0:USTF0",1610217276260,0.13632608,40676.0,40672.0,0.00024949]
["bitfinex-derivatives","BTCF0:USTF0",1610217276459,0.13632608,40676.0,40674.0,0.00024949]
["bitfinex-derivatives","BTCF0:USTF0",1610217276859,0.13632608,40676.0,40672.0,0.00024949]
["bitfinex-derivatives","BTCF0:USTF0",1610217277059,0.13632608,40676.0,40675.0,0.00024949]
["bitfinex-derivatives","BTCF0:USTF0",1610217277258,0.13632608,40676.0,40673.0,0.00024949]
["bitfinex-derivatives","BTCF0:USTF0",1610217277661,0.13632608,40676.0,40672.0,0.00024949]
["bitfinex-derivatives","BTCF0:USTF0",1610217277859,0.13632608,40676.0,40671.0,2.8013]
["bitfinex-derivatives","BTCF0:USTF0",1610217277860,0.13632608,40676.0,40674.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1610217278060,0.13632608,40676.0,40673.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1610217278460,0.13632608,40676.0,40672.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1610217278661,0.13632608,40676.0,40674.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1610217278861,0.13632608,40676.0,40673.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1610217279260,0.13632608,40676.0,40672.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1610217279462,0.13632608,40676.0,40674.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1610217279662,0.13632608,40676.0,40672.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1610217279865,0.13632608,40676.0,40675.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1610217280265,0.13632608,40676.0,40673.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1610217280463,0.13632608,40676.0,40672.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1610217280664,0.13632608,40676.0,40674.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1610217280968,0.13632608,40676.0,40673.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1610217281364,0.13632608,40676.0,40672.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1610217281564,0.13632608,40676.0,40674.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1610217281764,0.13632608,40676.0,40673.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1610217281965,0.13632608,40676.0,40672.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1610217282365,0.13632608,40676.0,40674.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1610217282564,0.13632608,40676.0,40672.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1610217282766,0.13632608,40676.0,40675.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1610217283165,0.13632608,40676.0,40673.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1610217283365,0.13632608,40676.0,40675.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1610217283765,0.13632608,40676.0,40672.0,0.00024956]
["bitfinex-derivatives","BTCF0:USTF0",1610217283965,0.13632608,40676.0,40675.0,0.00024956]
["bitfinex-derivatives","BTCF0:USTF0",1610217284164,0.13632608,40676.0,40673.0,0.00024956]
["bitfinex-derivatives","BTCF0:USTF0",1610217284567,0.13632608,40676.0,40672.0,0.00024956]
["bitfinex-derivatives","BTCF0:USTF0",1610217284766,0.13632608,40676.0,40674.0,0.00024956]
["bitfinex-derivatives","BTCF0:USTF0",1610217284966,0.13632608,40676.0,40673.0,0.00024956]
["bitfinex-derivatives","BTCF0:USTF0",1610217285368,0.13632608,40676.0,40675.0,0.00024956]
["bitfinex-derivatives","BTCF0:USTF0",1610217285567,0.13632608,40676.0,40674.0,0.00024956]
["bitfinex-derivatives","BTCF0:USTF0",1610217285769,0.13632608,40676.0,40667.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1610217285770,0.13632608,40676.0,40675.0,3.0593]
["bitfinex-derivatives","BTCF0:USTF0",1610217285968,0.13632608,40676.0,40675.0,3.05954956]
["bitfinex-derivatives","BTCF0:USTF0",1610217288170,0.10278,40703.0,40675.0,3.05954956]
["bitfinex-derivatives","BTCF0:USTF0",1610217288371,0.299,40709.0,40675.0,3.05954956]
["bitfinex-derivatives","BTCF0:USTF0",1610217288772,0.299,40709.0,40676.0,0.0002495]
["bitfinex-derivatives","BTCF0:USTF0",1610217288972,0.00030066,40708.0,40683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610217289173,0.00030066,40708.0,40695.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610217289772,0.00030066,40708.0,40696.0,0.0002495]
["bitfinex-derivatives","BTCF0:USTF0",1610217289972,0.00030066,40708.0,40696.0,0.0936395]
["bitfinex-derivatives","BTCF0:USTF0",1610217290373,0.00030066,40708.0,40697.0,0.0002495]
["bitfinex-derivatives","BTCF0:USTF0",1610217290975,0.13632608,40698.0,40697.0,0.0002495]
["bitfinex-derivatives","BTCF0:USTF0",1610217301589,0.51969617,40698.0,40697.0,0.0002495]
["bitfinex-derivatives","BTCF0:USTF0",1610217306891,0.51969617,40698.0,40697.0,3.3613495]
["bitfinex-derivatives","BTCF0:USTF0",1610217310801,0.51969617,40698.0,40697.0,0.0002495]
["bitfinex-derivatives","BTCF0:USTF0",1610217313201,2.01969617,40698.0,40697.0,0.0002495]
["bitfinex-derivatives","BTCF0:USTF0",1610217313601,2.01969617,40698.0,40685.0,0.09362]
["bitfinex-derivatives","BTCF0:USTF0",1610217313803,2.01999684,40698.0,40667.0,4.05564]
["bitfinex-derivatives","BTCF0:USTF0",1610217314002,1.5,40685.0,40667.0,4.05564]
["bitfinex-derivatives","BTCF0:USTF0",1610217314401,1.5,40685.0,40677.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1610217314602,1.5,40685.0,40668.0,0.00024876]
["bitfinex-derivatives","BTCF0:USTF0",1610217314802,1.5,40685.0,40678.0,0.00024876]
["bitfinex-derivatives","BTCF0:USTF0",1610217315004,0.13632608,40679.0,40678.0,0.00024876]
["bitfinex-derivatives","BTCF0:USTF0",1610217315202,0.13632608,40679.0,40669.0,0.00024876]
["bitfinex-derivatives","BTCF0:USTF0",1610217315403,0.13632608,40679.0,40678.0,0.00024876]
["bitfinex-derivatives","BTCF0:USTF0",1610217315602,0.13632608,40679.0,40670.0,0.00024876]
["bitfinex-derivatives","BTCF0:USTF0",1610217316005,0.13632608,40679.0,40668.0,0.00024876]
["bitfinex-derivatives","BTCF0:USTF0",1610217316204,0.13632608,40679.0,40671.0,0.00024876]
["bitfinex-derivatives","BTCF0:USTF0",1610217316404,0.13632608,40679.0,40669.0,0.00024878]
["bitfinex-derivatives","BTCF0:USTF0",1610217316704,0.13632608,40679.0,40668.0,0.00024878]
["bitfinex-derivatives","BTCF0:USTF0",1610217316904,3.4467,40686.0,40670.0,0.00024878]
["bitfinex-derivatives","BTCF0:USTF0",1610217317305,3.4467,40686.0,40668.0,0.00024878]
["bitfinex-derivatives","BTCF0:USTF0",1610217317507,3.4467,40686.0,40671.0,0.00024878]
["bitfinex-derivatives","BTCF0:USTF0",1610217317706,3.4467,40686.0,40669.0,0.00024878]
["bitfinex-derivatives","BTCF0:USTF0",1610217318107,3.4467,40686.0,40672.0,0.00024878]
["bitfinex-derivatives","BTCF0:USTF0",1610217318308,3.4467,40686.0,40667.0,4.05564]
["bitfinex-derivatives","BTCF0:USTF0",1610217318309,3.4467,40686.0,40670.0,0.00024878]
["bitfinex-derivatives","BTCF0:USTF0",1610217318513,3.4467,40686.0,40673.0,0.00024878]
["bitfinex-derivatives","BTCF0:USTF0",1610217318910,0.13632608,40674.0,40668.0,0.00024878]
["bitfinex-derivatives","BTCF0:USTF0",1610217319113,0.13632608,40674.0,40667.0,4.05564]
["bitfinex-derivatives","BTCF0:USTF0",1610217319309,0.13632608,40674.0,40668.0,0.00024878]
["bitfinex-derivatives","BTCF0:USTF0",1610217320911,3.4467,40686.0,40668.0,0.00024878]
["bitfinex-derivatives","BTCF0:USTF0",1610217320912,0.13632608,40669.0,40668.0,0.00024878]
["bitfinex-derivatives","BTCF0:USTF0",1610217324015,0.13632608,40669.0,40667.0,4.05564]
["bitfinex-derivatives","BTCF0:USTF0",1610217324215,0.13632608,40669.0,40668.0,0.00024878]
["bitfinex-derivatives","BTCF0:USTF0",1610217333324,0.13632608,40669.0,40659.0,0.00024881]
["bitfinex-derivatives","BTCF0:USTF0",1610217333525,0.13632608,40669.0,40668.0,0.00024881]
["bitfinex-derivatives","BTCF0:USTF0",1610217333927,0.13632608,40669.0,40659.0,0.00024881]
["bitfinex-derivatives","BTCF0:USTF0",1610217334126,0.13632608,40669.0,40668.0,0.00024881]
["bitfinex-derivatives","BTCF0:USTF0",1610217334327,0.13632608,40669.0,40660.0,0.00024881]
["bitfinex-derivatives","BTCF0:USTF0",1610217334727,0.13632608,40669.0,40668.0,0.00024881]
["bitfinex-derivatives","BTCF0:USTF0",1610217334928,0.13632608,40669.0,40659.0,0.00024881]
["bitfinex-derivatives","BTCF0:USTF0",1610217335129,0.13632608,40669.0,40668.0,0.00024881]
["bitfinex-derivatives","BTCF0:USTF0",1610217335325,0.13632608,40669.0,40668.0,0.08452881]
["bitfinex-derivatives","BTCF0:USTF0",1610217335525,0.13632608,40669.0,40668.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1610217335729,0.13632608,40669.0,40668.0,0.08452881]
["bitfinex-derivatives","BTCF0:USTF0",1610217339929,0.13632608,40669.0,40668.0,0.00024881]
["bitfinex-derivatives","BTCF0:USTF0",1610217340530,0.13632608,40669.0,40659.0,3.95874881]
["bitfinex-derivatives","BTCF0:USTF0",1610217340730,0.13632608,40669.0,40660.0,0.00024881]
["bitfinex-derivatives","BTCF0:USTF0",1610217341132,0.13632608,40661.0,40660.0,0.00024881]
["bitfinex-derivatives","BTCF0:USTF0",1610217342031,0.13632608,40661.0,40660.0,0.02150132]
["bitfinex-derivatives","BTCF0:USTF0",1610217363461,0.13632608,40661.0,40660.0,3.70000132]
["bitfinex-derivatives","BTCF0:USTF0",1610217365166,0.13632608,40661.0,40660.0,3.8363274]
["bitfinex-derivatives","BTCF0:USTF0",1610217365367,4.0394,40693.0,40660.0,3.8363274]
["bitfinex-derivatives","BTCF0:USTF0",1610217365566,0.2912,40695.0,40660.0,0.20224019]
["bitfinex-derivatives","BTCF0:USTF0",1610217365768,0.2912,40695.0,40675.0,3.1425]
["bitfinex-derivatives","BTCF0:USTF0",1610217366165,0.2912,40695.0,40676.0,0.02149606]
["bitfinex-derivatives","BTCF0:USTF0",1610217367170,0.13632608,40677.0,40676.0,0.02149606]
["bitfinex-derivatives","BTCF0:USTF0",1610217367971,0.13632608,40677.0,40675.0,2.74073029]
["bitfinex-derivatives","BTCF0:USTF0",1610217369272,0.13632608,40677.0,40674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610217369471,0.13632608,40677.0,40676.0,3.2521]
["bitfinex-derivatives","BTCF0:USTF0",1610217369874,0.13632608,40677.0,40676.0,3.25234678]
["bitfinex-derivatives","BTCF0:USTF0",1610217370274,0.13632608,40677.0,40676.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1610217370676,0.13632608,40677.0,40675.0,0.00024697]
["bitfinex-derivatives","BTCF0:USTF0",1610217372179,0.13632608,40677.0,40674.0,0.00024697]
["bitfinex-derivatives","BTCF0:USTF0",1610217372378,0.13632608,40677.0,40676.0,0.00024697]
["bitfinex-derivatives","BTCF0:USTF0",1610217372778,0.13632608,40677.0,40674.0,0.00024697]
["bitfinex-derivatives","BTCF0:USTF0",1610217372980,0.13632608,40677.0,40676.0,0.00024697]
["bitfinex-derivatives","BTCF0:USTF0",1610217373181,0.13632608,40677.0,40675.0,0.00024697]
["bitfinex-derivatives","BTCF0:USTF0",1610217373580,0.13632608,40677.0,40676.0,0.00024697]
["bitfinex-derivatives","BTCF0:USTF0",1610217373781,0.13632608,40677.0,40674.0,0.00024697]
["bitfinex-derivatives","BTCF0:USTF0",1610217373981,0.13632608,40677.0,40676.0,0.00024697]
["bitfinex-derivatives","BTCF0:USTF0",1610217374384,0.13632608,40677.0,40674.0,0.00024697]
["bitfinex-derivatives","BTCF0:USTF0",1610217381997,0.13632608,40677.0,40667.0,0.00024705]
["bitfinex-derivatives","BTCF0:USTF0",1610217382196,0.13632608,40677.0,40666.0,3.6869]
["bitfinex-derivatives","BTCF0:USTF0",1610217382197,0.13632608,40677.0,40675.0,0.00024705]
["bitfinex-derivatives","BTCF0:USTF0",1610217382500,0.13632608,40677.0,40668.0,0.00024705]
["bitfinex-derivatives","BTCF0:USTF0",1610217382698,0.13632608,40677.0,40676.0,0.00024705]
["bitfinex-derivatives","BTCF0:USTF0",1610217383000,0.13632608,40677.0,40667.0,0.00024705]
["bitfinex-derivatives","BTCF0:USTF0",1610217383200,3.0693,40684.0,40676.0,0.00024705]
["bitfinex-derivatives","BTCF0:USTF0",1610217383599,3.0693,40684.0,40668.0,0.00024705]
["bitfinex-derivatives","BTCF0:USTF0",1610217383799,3.0693,40684.0,40666.0,3.6869]
["bitfinex-derivatives","BTCF0:USTF0",1610217384001,3.0693,40684.0,40669.0,0.00024706]
["bitfinex-derivatives","BTCF0:USTF0",1610217384300,1.5,40683.0,40667.0,0.00024706]
["bitfinex-derivatives","BTCF0:USTF0",1610217385302,0.13632608,40668.0,40667.0,0.00024706]
["bitfinex-derivatives","BTCF0:USTF0",1610217386604,0.13632608,40668.0,40659.0,0.00024706]
["bitfinex-derivatives","BTCF0:USTF0",1610217387005,0.13632608,40668.0,40667.0,0.00024706]
["bitfinex-derivatives","BTCF0:USTF0",1610217387206,0.13632608,40668.0,40660.0,0.00024706]
["bitfinex-derivatives","BTCF0:USTF0",1610217387405,0.13632608,40668.0,40667.0,0.00024706]
["bitfinex-derivatives","BTCF0:USTF0",1610217387806,0.13632608,40668.0,40661.0,0.00024706]
["bitfinex-derivatives","BTCF0:USTF0",1610217388008,0.13632608,40668.0,40659.0,0.00024706]
["bitfinex-derivatives","BTCF0:USTF0",1610217388206,0.13632608,40668.0,40662.0,0.00024706]
["bitfinex-derivatives","BTCF0:USTF0",1610217389409,0.13632608,40663.0,40662.0,0.00024706]
["bitfinex-derivatives","BTCF0:USTF0",1610217395512,3.68682608,40663.0,40662.0,0.00024706]
["bitfinex-derivatives","BTCF0:USTF0",1610217395715,3.68682608,40663.0,40659.0,0.00024704]
["bitfinex-derivatives","BTCF0:USTF0",1610217395914,3.68682608,40663.0,40662.0,0.00024704]
["bitfinex-derivatives","BTCF0:USTF0",1610217396115,3.68682608,40663.0,40660.0,0.00024704]
["bitfinex-derivatives","BTCF0:USTF0",1610217396315,1.5,40662.0,40660.0,0.00024704]
["bitfinex-derivatives","BTCF0:USTF0",1610217396515,1.5,40662.0,40658.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1610217396714,1.5,40662.0,40661.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1610217396915,1.5,40662.0,40659.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1610217397114,2.9644,40660.0,40659.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1610217397316,1.5,40659.0,40653.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1610217397716,1.5,40659.0,40654.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1610217398417,3.837,40655.0,40654.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1610217398617,5.337,40655.0,40654.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1610217398818,5.337,40655.0,40645.0,0.00024735]
["bitfinex-derivatives","BTCF0:USTF0",1610217399018,1.5,40655.0,40620.0,2.5285814]
["bitfinex-derivatives","BTCF0:USTF0",1610217399217,3.5878,40629.0,40613.0,2.5333054]
["bitfinex-derivatives","BTCF0:USTF0",1610217399417,0.13632608,40621.0,40613.0,2.5333054]
["bitfinex-derivatives","BTCF0:USTF0",1610217399619,3.8866,40614.0,40609.0,2.53284244]
["bitfinex-derivatives","BTCF0:USTF0",1610217399816,0.13632608,40621.0,40613.0,0.00024744]
["bitfinex-derivatives","BTCF0:USTF0",1610217400018,0.13632608,40621.0,40613.0,0.08950744]
["bitfinex-derivatives","BTCF0:USTF0",1610217400217,0.13632608,40621.0,40613.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1610217400417,0.13632608,40621.0,40614.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1610217401017,3.92,40615.0,40614.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1610217401417,0.13632608,40615.0,40614.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1610217403119,0.13632608,40615.0,40614.0,2.8559475]
["bitfinex-derivatives","BTCF0:USTF0",1610217404320,0.13632608,40615.0,40614.0,2.85594747]
["bitfinex-derivatives","BTCF0:USTF0",1610217412129,3.9661,40661.0,40614.0,2.85594747]
["bitfinex-derivatives","BTCF0:USTF0",1610217412329,0.5834,40664.0,40614.0,0.00024747]
["bitfinex-derivatives","BTCF0:USTF0",1610217412529,0.5834,40664.0,40634.0,3.6395]
["bitfinex-derivatives","BTCF0:USTF0",1610217412729,0.5834,40664.0,40634.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1610217412929,0.5834,40664.0,40645.0,2.9982]
["bitfinex-derivatives","BTCF0:USTF0",1610217413131,0.5834,40664.0,40645.0,3.09012]
["bitfinex-derivatives","BTCF0:USTF0",1610217413330,0.13632608,40646.0,40645.0,3.09012]
["bitfinex-derivatives","BTCF0:USTF0",1610217413730,0.13632608,40646.0,40645.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1610217415532,0.13632608,40646.0,40645.0,0.60412]
["bitfinex-derivatives","BTCF0:USTF0",1610217416436,0.13632608,40646.0,40645.0,0.60436731]
["bitfinex-derivatives","BTCF0:USTF0",1610217436763,0.13632608,40646.0,40645.0,0.09216731]
["bitfinex-derivatives","BTCF0:USTF0",1610217440466,0.13632608,40646.0,40645.0,0.11250369]
["bitfinex-derivatives","BTCF0:USTF0",1610217441067,0.13632608,40646.0,40645.0,0.09216731]
["bitfinex-derivatives","BTCF0:USTF0",1610217450878,0.13632608,40646.0,40645.0,0.11250274]
["bitfinex-derivatives","BTCF0:USTF0",1610217451078,0.13632608,40646.0,40645.0,0.09216731]
["bitfinex-derivatives","BTCF0:USTF0",1610217451278,0.13632608,40646.0,40645.0,0.11250282]
["bitfinex-derivatives","BTCF0:USTF0",1610217452778,0.40874944,40646.0,40645.0,0.11250282]
["bitfinex-derivatives","BTCF0:USTF0",1610217468198,0.40874944,40646.0,40645.0,3.94560282]
["bitfinex-derivatives","BTCF0:USTF0",1610217469597,0.40874944,40646.0,40645.0,4.0819289]
["bitfinex-derivatives","BTCF0:USTF0",1610217471795,0.11670944,40646.0,40645.0,4.0819289]
["bitfinex-derivatives","BTCF0:USTF0",1610217489820,0.11670944,40646.0,40645.0,6.5771283]
["bitfinex-derivatives","BTCF0:USTF0",1610217491723,0.13632608,40668.0,40645.0,6.5771283]
["bitfinex-derivatives","BTCF0:USTF0",1610217492121,0.13632608,40668.0,40646.0,0.02021238]
["bitfinex-derivatives","BTCF0:USTF0",1610217493724,0.13632608,40668.0,40667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610217493926,0.13632608,40668.0,40667.0,0.76695608]
["bitfinex-derivatives","BTCF0:USTF0",1610217494122,0.13632608,40668.0,40667.0,0.76720125]
["bitfinex-derivatives","BTCF0:USTF0",1610217495324,0.13632608,40668.0,40667.0,0.63087517]
["bitfinex-derivatives","BTCF0:USTF0",1610217497225,0.13632608,40668.0,40667.0,0.09137517]
["bitfinex-derivatives","BTCF0:USTF0",1610217498226,0.13632608,40668.0,40667.0,0.48737517]
["bitfinex-derivatives","BTCF0:USTF0",1610217500429,0.13632608,40668.0,40667.0,0.50734176]
["bitfinex-derivatives","BTCF0:USTF0",1610217510640,0.13632608,40668.0,40667.0,0.11134176]
["bitfinex-derivatives","BTCF0:USTF0",1610217510841,0.13632608,40668.0,40667.0,0.09137517]
["bitfinex-derivatives","BTCF0:USTF0",1610217511241,3.46572608,40668.0,40667.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1610217511642,3.46572608,40668.0,40659.0,0.02021748]
["bitfinex-derivatives","BTCF0:USTF0",1610217511843,3.46572608,40668.0,40667.0,0.00024523]
["bitfinex-derivatives","BTCF0:USTF0",1610217512043,3.46572608,40668.0,40660.0,0.00024523]
["bitfinex-derivatives","BTCF0:USTF0",1610217512443,3.46572608,40668.0,40667.0,0.00024523]
["bitfinex-derivatives","BTCF0:USTF0",1610217512642,3.46572608,40668.0,40661.0,0.00024523]
["bitfinex-derivatives","BTCF0:USTF0",1610217512843,3.46572608,40668.0,40667.0,0.00024525]
["bitfinex-derivatives","BTCF0:USTF0",1610217513047,0.13632608,40668.0,40667.0,0.00024525]
["bitfinex-derivatives","BTCF0:USTF0",1610217513246,2.8155,40663.0,40662.0,0.00024525]
["bitfinex-derivatives","BTCF0:USTF0",1610217513446,2.8155,40663.0,40658.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1610217513647,2.8155,40663.0,40662.0,0.00024526]
["bitfinex-derivatives","BTCF0:USTF0",1610217514049,2.8155,40663.0,40659.0,0.00024526]
["bitfinex-derivatives","BTCF0:USTF0",1610217514249,2.8155,40663.0,40662.0,0.00024526]
["bitfinex-derivatives","BTCF0:USTF0",1610217514449,2.8155,40663.0,40660.0,0.00024526]
["bitfinex-derivatives","BTCF0:USTF0",1610217514850,2.8155,40663.0,40662.0,0.00024526]
["bitfinex-derivatives","BTCF0:USTF0",1610217515049,2.8155,40663.0,40661.0,0.00024526]
["bitfinex-derivatives","BTCF0:USTF0",1610217515250,2.8155,40663.0,40646.0,0.00024526]
["bitfinex-derivatives","BTCF0:USTF0",1610217515450,2.8155,40663.0,40662.0,0.00024526]
["bitfinex-derivatives","BTCF0:USTF0",1610217515751,2.95182608,40663.0,40647.0,0.00024526]
["bitfinex-derivatives","BTCF0:USTF0",1610217516052,2.95182608,40663.0,40646.0,0.00024526]
["bitfinex-derivatives","BTCF0:USTF0",1610217516252,2.95182608,40663.0,40648.0,0.00024526]
["bitfinex-derivatives","BTCF0:USTF0",1610217516652,2.95182608,40663.0,40647.0,0.00024526]
["bitfinex-derivatives","BTCF0:USTF0",1610217516852,2.95182608,40663.0,40646.0,0.00024526]
["bitfinex-derivatives","BTCF0:USTF0",1610217517054,2.95182608,40663.0,40648.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1610217517456,2.95182608,40663.0,40647.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1610217517653,2.95182608,40663.0,40646.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1610217517854,0.13632608,40647.0,40645.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1610217518054,0.13632608,40647.0,40642.0,3.3869]
["bitfinex-derivatives","BTCF0:USTF0",1610217518254,0.13632608,40647.0,40646.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1610217518456,0.13632608,40647.0,40646.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1610217518656,0.13632608,40647.0,40646.0,0.08117528]
["bitfinex-derivatives","BTCF0:USTF0",1610217522663,0.13632608,40647.0,40646.0,3.05927528]
["bitfinex-derivatives","BTCF0:USTF0",1610217522865,0.13632608,40647.0,40646.0,3.0592753]
["bitfinex-derivatives","BTCF0:USTF0",1610217525366,0.13632608,40647.0,40646.0,0.0811753]
["bitfinex-derivatives","BTCF0:USTF0",1610217528371,0.13632608,40647.0,40646.0,0.5826753]
["bitfinex-derivatives","BTCF0:USTF0",1610217531772,0.13632608,40647.0,40646.0,0.71900138]
["bitfinex-derivatives","BTCF0:USTF0",1610217536878,0.13632608,40647.0,40646.0,0.73897871]
["bitfinex-derivatives","BTCF0:USTF0",1610217539187,0.2881,40671.0,40646.0,0.73897871]
["bitfinex-derivatives","BTCF0:USTF0",1610217539582,0.2881,40671.0,40647.0,0.02022028]
["bitfinex-derivatives","BTCF0:USTF0",1610217539781,0.2881,40671.0,40654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610217539983,0.2881,40671.0,40661.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1610217540183,0.2881,40671.0,40661.0,0.67745]
["bitfinex-derivatives","BTCF0:USTF0",1610217540385,0.2881,40671.0,40661.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1610217540584,0.2881,40671.0,40670.0,3.0003]
["bitfinex-derivatives","BTCF0:USTF0",1610217541186,0.2881,40671.0,40670.0,3.00054523]
["bitfinex-derivatives","BTCF0:USTF0",1610217541893,0.42442608,40671.0,40670.0,3.00054523]
["bitfinex-derivatives","BTCF0:USTF0",1610217542890,0.13632608,40671.0,40670.0,3.00054523]
["bitfinex-derivatives","BTCF0:USTF0",1610217543589,0.13632608,40671.0,40670.0,3.07757523]
["bitfinex-derivatives","BTCF0:USTF0",1610217548993,0.07642,40693.0,40670.0,3.07757523]
["bitfinex-derivatives","BTCF0:USTF0",1610217549193,0.07642,40693.0,40688.0,2.9629]
["bitfinex-derivatives","BTCF0:USTF0",1610217549393,0.10029,40702.0,40688.0,2.9629]
["bitfinex-derivatives","BTCF0:USTF0",1610217549794,0.00030065,40701.0,40688.0,2.9629]
["bitfinex-derivatives","BTCF0:USTF0",1610217549995,0.13632608,40689.0,40688.0,2.9629]
["bitfinex-derivatives","BTCF0:USTF0",1610217550495,0.13632608,40689.0,40687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610217550695,0.13632608,40689.0,40686.0,3.6879]
["bitfinex-derivatives","BTCF0:USTF0",1610217551895,0.13632608,40689.0,40686.0,3.82422608]
["bitfinex-derivatives","BTCF0:USTF0",1610217553696,0.13632608,40689.0,40686.0,3.6879]
["bitfinex-derivatives","BTCF0:USTF0",1610217555102,0.13632608,40689.0,40679.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1610217555302,0.13632608,40689.0,40688.0,3.0744]
["bitfinex-derivatives","BTCF0:USTF0",1610217555701,0.13632608,40689.0,40688.0,3.0746462]
["bitfinex-derivatives","BTCF0:USTF0",1610217556103,0.13632608,40689.0,40688.0,3.0744]
["bitfinex-derivatives","BTCF0:USTF0",1610217556901,0.13632608,40689.0,40688.0,3.07464621]
["bitfinex-derivatives","BTCF0:USTF0",1610217557802,0.13632608,40689.0,40688.0,3.0744]
["bitfinex-derivatives","BTCF0:USTF0",1610217558003,0.13632608,40689.0,40686.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1610217558202,0.13632608,40689.0,40686.0,3.38288]
["bitfinex-derivatives","BTCF0:USTF0",1610217561208,0.13632608,40689.0,40686.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1610217561407,0.13632608,40689.0,40682.0,3.5958]
["bitfinex-derivatives","BTCF0:USTF0",1610217561706,0.13632608,40689.0,40683.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1610217561906,0.13632608,40689.0,40688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610217562108,0.13632608,40689.0,40688.0,0.65253608]
["bitfinex-derivatives","BTCF0:USTF0",1610217562508,0.13632608,40689.0,40688.0,0.51621]
["bitfinex-derivatives","BTCF0:USTF0",1610217565110,0.13632608,40689.0,40688.0,0.5164562]
["bitfinex-derivatives","BTCF0:USTF0",1610217568514,0.13632608,40689.0,40688.0,0.51621]
["bitfinex-derivatives","BTCF0:USTF0",1610217569118,0.13632608,40689.0,40688.0,0.11795622]
["bitfinex-derivatives","BTCF0:USTF0",1610217569316,0.13632608,40689.0,40679.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1610217570017,0.0945,40705.0,40681.0,2.8114]
["bitfinex-derivatives","BTCF0:USTF0",1610217570217,0.2901,40704.0,40681.0,2.8114]
["bitfinex-derivatives","BTCF0:USTF0",1610217570417,0.29040065,40704.0,40682.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1610217570617,0.00030065,40703.0,40682.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1610217570817,0.4292,40699.0,40682.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1610217571217,0.00030065,40698.0,40682.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1610217571918,0.13632608,40683.0,40682.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1610217572518,0.13632608,40683.0,40671.0,3.4873462]
["bitfinex-derivatives","BTCF0:USTF0",1610217572818,0.13632608,40683.0,40672.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1610217573920,0.13632608,40673.0,40672.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1610217574119,0.13632608,40673.0,40671.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1610217574322,0.13632608,40673.0,40672.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1610217575021,0.13632608,40673.0,40671.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1610217575221,0.13632608,40673.0,40672.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1610217575822,0.13632608,40673.0,40662.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1610217576021,0.13632608,40663.0,40661.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1610217576223,0.4877,40662.0,40650.0,3.4168]
["bitfinex-derivatives","BTCF0:USTF0",1610217576423,0.13632608,40663.0,40651.0,0.00024627]
["bitfinex-derivatives","BTCF0:USTF0",1610217576624,3.8831,40657.0,40651.0,0.08575627]
["bitfinex-derivatives","BTCF0:USTF0",1610217576824,3.8831,40657.0,40651.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1610217577024,3.8831,40657.0,40652.0,0.00024629]
["bitfinex-derivatives","BTCF0:USTF0",1610217578028,0.13632608,40653.0,40652.0,0.00024629]
["bitfinex-derivatives","BTCF0:USTF0",1610217578629,3.22272608,40653.0,40652.0,0.00024629]
["bitfinex-derivatives","BTCF0:USTF0",1610217579430,3.22272608,40653.0,40637.0,0.02055934]
["bitfinex-derivatives","BTCF0:USTF0",1610217579627,3.22272608,40653.0,40652.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1610217580030,0.13632608,40653.0,40640.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1610217580229,0.13632608,40653.0,40652.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1610217580429,0.13632608,40653.0,40641.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1610217580631,0.13632608,40653.0,40652.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1610217580830,0.13632608,40653.0,40652.0,0.08549632]
["bitfinex-derivatives","BTCF0:USTF0",1610217587737,0.13632608,40653.0,40652.0,3.10509632]
["bitfinex-derivatives","BTCF0:USTF0",1610217587939,0.2743,40676.0,40652.0,3.10509632]
["bitfinex-derivatives","BTCF0:USTF0",1610217588139,0.2743,40676.0,40658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610217588339,0.2743,40676.0,40660.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1610217590042,0.13632608,40661.0,40660.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1610217591744,0.13632608,40661.0,40660.0,0.58214632]
["bitfinex-derivatives","BTCF0:USTF0",1610217596947,3.6723,40679.0,40660.0,0.58214632]
["bitfinex-derivatives","BTCF0:USTF0",1610217597148,0.2819,40691.0,40660.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1610217597347,0.2819,40691.0,40662.0,3.1954]
["bitfinex-derivatives","BTCF0:USTF0",1610217597548,0.2819,40691.0,40661.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1610217597752,0.00030066,40690.0,40663.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1610217597949,0.00030066,40690.0,40662.0,0.00024628]
["bitfinex-derivatives","BTCF0:USTF0",1610217598150,0.00030066,40690.0,40665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610217598451,0.00030066,40690.0,40666.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1610217600053,0.13632608,40667.0,40666.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1610217610871,0.58238633,40667.0,40666.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1610217614274,0.58238633,40667.0,40666.0,1.5002463]
["bitfinex-derivatives","BTCF0:USTF0",1610217614674,0.58238633,40667.0,40666.0,5.3912463]
["bitfinex-derivatives","BTCF0:USTF0",1610217614874,0.44606025,40667.0,40666.0,5.41158895]
["bitfinex-derivatives","BTCF0:USTF0",1610217615775,0.44606025,40667.0,40666.0,3.91158895]
["bitfinex-derivatives","BTCF0:USTF0",1610217617276,0.44606025,40667.0,40666.0,5.41158895]
["bitfinex-derivatives","BTCF0:USTF0",1610217619479,0.44606025,40667.0,40666.0,3.91158895]
["bitfinex-derivatives","BTCF0:USTF0",1610217619680,0.44606025,40667.0,40666.0,5.41158895]
["bitfinex-derivatives","BTCF0:USTF0",1610217621281,0.44606025,40667.0,40666.0,3.91158895]
["bitfinex-derivatives","BTCF0:USTF0",1610217622281,0.44606025,40667.0,40666.0,5.41158895]
["bitfinex-derivatives","BTCF0:USTF0",1610217624885,0.13632608,40699.0,40666.0,5.41158895]
["bitfinex-derivatives","BTCF0:USTF0",1610217625487,0.13632608,40699.0,40667.0,0.02057686]
["bitfinex-derivatives","BTCF0:USTF0",1610217626187,0.13632608,40699.0,40698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610217626390,0.13632608,40699.0,40698.0,0.53452608]
["bitfinex-derivatives","BTCF0:USTF0",1610217626788,0.13632608,40699.0,40698.0,0.53477234]
["bitfinex-derivatives","BTCF0:USTF0",1610217643807,0.13632608,40699.0,40698.0,0.39844626]
["bitfinex-derivatives","BTCF0:USTF0",1610217649012,0.08464,40714.0,40698.0,0.39844626]
["bitfinex-derivatives","BTCF0:USTF0",1610217649213,0.08464,40714.0,40698.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1610217649413,0.2916,40718.0,40701.0,3.9634]
["bitfinex-derivatives","BTCF0:USTF0",1610217649612,0.00030055,40713.0,40695.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1610217649817,0.00030055,40717.0,40706.0,2.7691]
["bitfinex-derivatives","BTCF0:USTF0",1610217650116,0.00030055,40717.0,40707.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1610217650415,0.13632608,40708.0,40707.0,0.13657224]
["bitfinex-derivatives","BTCF0:USTF0",1610217651617,0.13632608,40708.0,40707.0,3.30917224]
["bitfinex-derivatives","BTCF0:USTF0",1610217653018,0.13632608,40708.0,40707.0,0.13657224]
["bitfinex-derivatives","BTCF0:USTF0",1610217655721,0.10535,40730.0,40707.0,0.13657224]
["bitfinex-derivatives","BTCF0:USTF0",1610217655921,0.10535,40730.0,40707.0,0.22402224]
["bitfinex-derivatives","BTCF0:USTF0",1610217656122,0.00030047,40729.0,40716.0,2.7968]
["bitfinex-derivatives","BTCF0:USTF0",1610217656524,0.10535,40730.0,40721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610217656923,0.10535,40730.0,40722.0,0.00024609]
["bitfinex-derivatives","BTCF0:USTF0",1610217658526,0.13632608,40723.0,40722.0,0.00024609]
["bitfinex-derivatives","BTCF0:USTF0",1610217658926,0.13632608,40723.0,40722.0,0.47324609]
["bitfinex-derivatives","BTCF0:USTF0",1610217664334,0.10653,40734.0,40722.0,0.47324609]
["bitfinex-derivatives","BTCF0:USTF0",1610217664534,0.28898674,40763.0,40733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610217664936,0.28898674,40763.0,40745.0,4.1031]
["bitfinex-derivatives","BTCF0:USTF0",1610217664937,0.2783,40763.0,40745.0,4.1031]
["bitfinex-derivatives","BTCF0:USTF0",1610217665135,0.00030038,40762.0,40745.0,4.1031]
["bitfinex-derivatives","BTCF0:USTF0",1610217665338,0.11453038,40762.0,40745.0,4.1031]
["bitfinex-derivatives","BTCF0:USTF0",1610217665637,0.00030038,40761.0,40745.0,4.1031]
["bitfinex-derivatives","BTCF0:USTF0",1610217666538,0.13632608,40746.0,40745.0,4.1031]
["bitfinex-derivatives","BTCF0:USTF0",1610217668540,0.13632608,40746.0,40745.0,4.1033459]
["bitfinex-derivatives","BTCF0:USTF0",1610217669145,0.13632608,40746.0,40745.0,0.0002459]
["bitfinex-derivatives","BTCF0:USTF0",1610217669347,0.13632608,40746.0,40732.0,2.7711]
["bitfinex-derivatives","BTCF0:USTF0",1610217670646,0.13632608,40733.0,40732.0,2.7711]
["bitfinex-derivatives","BTCF0:USTF0",1610217670845,0.13632608,40733.0,40722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610217671046,0.13632608,40733.0,40730.0,3.5127]
["bitfinex-derivatives","BTCF0:USTF0",1610217671246,0.13632608,40733.0,40730.0,3.61208]
["bitfinex-derivatives","BTCF0:USTF0",1610217671646,0.13632608,40733.0,40730.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1610217671846,0.13632608,40733.0,40732.0,3.6725]
["bitfinex-derivatives","BTCF0:USTF0",1610217672645,0.13632608,40733.0,40732.0,3.80882608]
["bitfinex-derivatives","BTCF0:USTF0",1610217673847,3.9112,40770.0,40732.0,3.80882608]
["bitfinex-derivatives","BTCF0:USTF0",1610217674647,0.2947,40777.0,40740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610217674848,0.2947,40777.0,40750.0,3.1479]
["bitfinex-derivatives","BTCF0:USTF0",1610217675048,0.2947,40777.0,40750.0,3.25052]
["bitfinex-derivatives","BTCF0:USTF0",1610217676650,0.13632608,40751.0,40750.0,3.25052]
["bitfinex-derivatives","BTCF0:USTF0",1610217678451,0.13632608,40751.0,40750.0,0.10262]
["bitfinex-derivatives","BTCF0:USTF0",1610217679854,0.13632608,40751.0,40742.0,3.7238]
["bitfinex-derivatives","BTCF0:USTF0",1610217680654,0.13632608,40743.0,40742.0,3.7238]
["bitfinex-derivatives","BTCF0:USTF0",1610217681356,0.13632608,40743.0,40740.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1610217681557,0.13632608,40743.0,40730.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1610217681756,0.13632608,40743.0,40727.0,2.9232]
["bitfinex-derivatives","BTCF0:USTF0",1610217682155,0.13632608,40743.0,40698.0,2.40900958]
["bitfinex-derivatives","BTCF0:USTF0",1610217682357,3.08232608,40743.0,40709.0,3.4289]
["bitfinex-derivatives","BTCF0:USTF0",1610217682758,0.13632608,40710.0,40709.0,3.4289]
["bitfinex-derivatives","BTCF0:USTF0",1610217684360,0.13632608,40710.0,40709.0,3.42914617]
["bitfinex-derivatives","BTCF0:USTF0",1610217685661,0.13632608,40710.0,40709.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1610217686061,0.13632608,40710.0,40700.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1610217686262,0.13632608,40710.0,40709.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1610217686461,0.13632608,40710.0,40709.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1610217686862,0.13632608,40710.0,40709.0,0.10805619]
["bitfinex-derivatives","BTCF0:USTF0",1610217688264,0.13632608,40710.0,40709.0,0.59035619]
["bitfinex-derivatives","BTCF0:USTF0",1610217688465,0.13632608,40710.0,40709.0,0.10805619]
["bitfinex-derivatives","BTCF0:USTF0",1610217695872,0.13632608,40710.0,40709.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1610217696074,0.13632608,40710.0,40698.0,3.6594]
["bitfinex-derivatives","BTCF0:USTF0",1610217696672,0.2833,40724.0,40699.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1610217697271,0.2833,40724.0,40699.0,0.08104637]
["bitfinex-derivatives","BTCF0:USTF0",1610217697671,0.2833,40724.0,40700.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1610217698774,0.2833,40724.0,40708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610217699174,0.2833,40724.0,40709.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1610217700777,0.2833,40724.0,40715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610217701078,0.2833,40724.0,40716.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1610217702778,0.13632608,40717.0,40716.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1610217704080,0.13632608,40717.0,40709.0,0.00024629]
["bitfinex-derivatives","BTCF0:USTF0",1610217704280,0.13632608,40717.0,40716.0,0.00024629]
["bitfinex-derivatives","BTCF0:USTF0",1610217704482,0.13632608,40717.0,40709.0,0.00024629]
["bitfinex-derivatives","BTCF0:USTF0",1610217704681,0.13632608,40717.0,40716.0,0.13657237]
["bitfinex-derivatives","BTCF0:USTF0",1610217705083,0.13632608,40717.0,40716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610217705283,0.13632608,40717.0,40716.0,0.13657235]
["bitfinex-derivatives","BTCF0:USTF0",1610217705483,0.13632608,40717.0,40716.0,0.00024627]
["bitfinex-derivatives","BTCF0:USTF0",1610217706184,0.13632608,40717.0,40709.0,0.00024627]
["bitfinex-derivatives","BTCF0:USTF0",1610217706383,0.13632608,40717.0,40716.0,0.00024627]
["bitfinex-derivatives","BTCF0:USTF0",1610217706584,0.13632608,40717.0,40710.0,0.00024627]
["bitfinex-derivatives","BTCF0:USTF0",1610217706784,0.13632608,40711.0,40708.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1610217706985,0.13632608,40711.0,40707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610217707185,0.13632608,40711.0,40710.0,0.00024628]
["bitfinex-derivatives","BTCF0:USTF0",1610217707386,0.13632608,40711.0,40710.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1610217707585,0.13632608,40711.0,40710.0,0.08242628]
["bitfinex-derivatives","BTCF0:USTF0",1610217707986,0.13632608,40711.0,40710.0,0.10280683]
["bitfinex-derivatives","BTCF0:USTF0",1610217711894,0.13632608,40711.0,40710.0,0.10280688]
["bitfinex-derivatives","BTCF0:USTF0",1610217712697,0.13632608,40711.0,40710.0,0.08242633]
["bitfinex-derivatives","BTCF0:USTF0",1610217713096,4.12702608,40711.0,40710.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1610217713499,4.12702608,40711.0,40700.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1610217713698,4.12702608,40711.0,40710.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1610217714101,4.12702608,40711.0,40691.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1610217714298,4.12702608,40711.0,40710.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1610217714499,4.12702608,40711.0,40692.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1610217714798,3.9907,40711.0,40710.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1610217714998,3.9907,40711.0,40693.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1610217715299,3.9907,40711.0,40710.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1610217715699,3.9907,40711.0,40690.0,3.1241]
["bitfinex-derivatives","BTCF0:USTF0",1610217715700,3.9907,40711.0,40694.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1610217715898,3.9907,40711.0,40710.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1610217716099,3.9907,40711.0,40695.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1610217716399,3.9907,40711.0,40710.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1610217716600,0.108,40716.0,40696.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1610217716801,0.108,40716.0,40699.0,4.0107]
["bitfinex-derivatives","BTCF0:USTF0",1610217717000,0.108,40716.0,40711.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1610217717201,0.108,40716.0,40700.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1610217717402,0.108,40716.0,40712.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1610217717802,0.108,40716.0,40701.0,0.00024639]
["bitfinex-derivatives","BTCF0:USTF0",1610217718004,0.108,40716.0,40713.0,0.00024639]
["bitfinex-derivatives","BTCF0:USTF0",1610217718203,0.108,40716.0,40702.0,0.00024639]
["bitfinex-derivatives","BTCF0:USTF0",1610217718405,0.33154449,40717.0,40702.0,0.00024639]
["bitfinex-derivatives","BTCF0:USTF0",1610217718603,0.33154449,40717.0,40714.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1610217718802,0.13632608,40715.0,40710.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1610217719204,0.24896608,40715.0,40710.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1610217719404,0.24896608,40715.0,40711.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1610217720205,0.24896608,40715.0,40703.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1610217720405,0.24896608,40715.0,40712.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1610217720605,0.24896608,40715.0,40706.0,3.897]
["bitfinex-derivatives","BTCF0:USTF0",1610217720805,0.13632608,40707.0,40706.0,3.897]
["bitfinex-derivatives","BTCF0:USTF0",1610217721205,0.13632608,40707.0,40706.0,3.89724635]
["bitfinex-derivatives","BTCF0:USTF0",1610217722309,0.13632608,40707.0,40706.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1610217722710,0.13632608,40707.0,40703.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1610217723109,0.13632608,40707.0,40706.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1610217723310,0.13632608,40707.0,40703.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1610217723509,0.13632608,40707.0,40706.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1610217723910,0.13632608,40707.0,40703.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1610217724110,0.13632608,40707.0,40706.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1610217724313,0.13632608,40707.0,40704.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1610217724611,0.13632608,40707.0,40701.0,0.02063495]
["bitfinex-derivatives","BTCF0:USTF0",1610217724812,0.13632608,40702.0,40701.0,0.02038861]
["bitfinex-derivatives","BTCF0:USTF0",1610217725412,0.13632608,40702.0,40701.0,0.02063495]
["bitfinex-derivatives","BTCF0:USTF0",1610217726514,0.13632608,40702.0,40701.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1610217726715,0.13632608,40702.0,40700.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1610217726916,0.13632608,40702.0,40701.0,0.00024638]
["bitfinex-derivatives","BTCF0:USTF0",1610217727614,0.13632608,40702.0,40699.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1610217727615,0.13632608,40702.0,40700.0,0.00024638]
["bitfinex-derivatives","BTCF0:USTF0",1610217727814,0.13632608,40702.0,40701.0,0.0002464]
["bitfinex-derivatives","BTCF0:USTF0",1610217728316,0.13632608,40702.0,40700.0,0.0002464]
["bitfinex-derivatives","BTCF0:USTF0",1610217728514,0.13632608,40702.0,40701.0,0.0002464]
["bitfinex-derivatives","BTCF0:USTF0",1610217729116,0.13632608,40702.0,40700.0,0.0002464]
["bitfinex-derivatives","BTCF0:USTF0",1610217729316,0.13632608,40702.0,40701.0,0.0002464]
["bitfinex-derivatives","BTCF0:USTF0",1610217729816,0.13632608,40702.0,40699.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1610217730016,0.13632608,40702.0,40701.0,0.00024639]
["bitfinex-derivatives","BTCF0:USTF0",1610217730216,0.13632608,40702.0,40700.0,0.0002464]
["bitfinex-derivatives","BTCF0:USTF0",1610217730417,0.13632608,40702.0,40701.0,0.0002464]
["bitfinex-derivatives","BTCF0:USTF0",1610217730918,0.13632608,40702.0,40690.0,0.0002464]
["bitfinex-derivatives","BTCF0:USTF0",1610217732919,0.13632608,40691.0,40690.0,0.0002464]
["bitfinex-derivatives","BTCF0:USTF0",1610217734926,0.21072608,40691.0,40690.0,0.0002464]
["bitfinex-derivatives","BTCF0:USTF0",1610217735123,0.13662692,40691.0,40690.0,0.0002464]
["bitfinex-derivatives","BTCF0:USTF0",1610217735325,6.47442018,40691.0,40661.0,2.7822]
["bitfinex-derivatives","BTCF0:USTF0",1610217735525,2.67429563,40691.0,40615.0,2.50403303]
["bitfinex-derivatives","BTCF0:USTF0",1610217735725,3.081,40667.0,40635.0,2.48333684]
["bitfinex-derivatives","BTCF0:USTF0",1610217736125,3.081,40667.0,40630.0,2.48886745]
["bitfinex-derivatives","BTCF0:USTF0",1610217736525,3.081,40667.0,40624.0,2.48955515]
["bitfinex-derivatives","BTCF0:USTF0",1610217736725,3.081,40667.0,40623.0,2.49249404]
["bitfinex-derivatives","BTCF0:USTF0",1610217736925,0.3005,40666.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610217738931,0.13632608,40630.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610217739529,0.10472,40660.0,40629.0,0.57522608]
["bitfinex-derivatives","BTCF0:USTF0",1610217739733,0.10472,40660.0,40629.0,0.24115608]
["bitfinex-derivatives","BTCF0:USTF0",1610217739934,0.10472,40660.0,40635.0,2.9392]
["bitfinex-derivatives","BTCF0:USTF0",1610217740133,2.7737,40656.0,40635.0,2.9392]
["bitfinex-derivatives","BTCF0:USTF0",1610217740934,0.13632608,40636.0,40635.0,3.07552608]
["bitfinex-derivatives","BTCF0:USTF0",1610217745240,0.13632608,40636.0,40635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610217746940,0.13632608,40636.0,40629.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1610217747141,0.13632608,40636.0,40604.0,2.46704872]
["bitfinex-derivatives","BTCF0:USTF0",1610217747341,2.7923,40634.0,40604.0,2.46704872]
["bitfinex-derivatives","BTCF0:USTF0",1610217747543,2.7923,40634.0,40603.0,2.46598659]
["bitfinex-derivatives","BTCF0:USTF0",1610217747942,2.7923,40634.0,40600.0,2.46819623]
["bitfinex-derivatives","BTCF0:USTF0",1610217748142,2.7923,40634.0,40599.0,2.9055]
["bitfinex-derivatives","BTCF0:USTF0",1610217749042,2.7923,40634.0,40620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610217749242,2.7923,40634.0,40620.0,0.21015608]
["bitfinex-derivatives","BTCF0:USTF0",1610217750243,3.4998,40642.0,40620.0,0.21015608]
["bitfinex-derivatives","BTCF0:USTF0",1610217750744,3.4998,40642.0,40620.0,0.64605608]
["bitfinex-derivatives","BTCF0:USTF0",1610217750944,0.13632608,40621.0,40620.0,0.64605608]
["bitfinex-derivatives","BTCF0:USTF0",1610217751148,3.4998,40642.0,40620.0,0.64605608]
["bitfinex-derivatives","BTCF0:USTF0",1610217752945,0.13632608,40621.0,40620.0,0.64605608]
["bitfinex-derivatives","BTCF0:USTF0",1610217754849,0.13632608,40621.0,40620.0,0.21015608]
["bitfinex-derivatives","BTCF0:USTF0",1610217757950,0.13632608,40621.0,40620.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1610217758153,0.13632608,40621.0,40604.0,3.9554]
["bitfinex-derivatives","BTCF0:USTF0",1610217758951,0.13632608,40612.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610217759352,3.4021,40612.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610217759553,0.28,40646.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610217759752,0.28,40646.0,40610.0,0.22052608]
["bitfinex-derivatives","BTCF0:USTF0",1610217759952,2.83,40631.0,40610.0,0.22052608]
["bitfinex-derivatives","BTCF0:USTF0",1610217760952,0.13632608,40611.0,40610.0,0.22052608]
["bitfinex-derivatives","BTCF0:USTF0",1610217761153,4.20242608,40611.0,40610.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610217762553,0.13632608,40611.0,40610.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610217763754,0.2723,40630.0,40610.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610217764853,0.2723,40630.0,40603.0,3.99722608]
["bitfinex-derivatives","BTCF0:USTF0",1610217765054,0.2723,40630.0,40618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610217767056,0.13632608,40619.0,40618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610217770461,0.13632608,40619.0,40616.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1610217770663,0.13632608,40619.0,40603.0,3.8609]
["bitfinex-derivatives","BTCF0:USTF0",1610217770962,0.2723,40630.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610217773064,0.13632608,40618.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610217781677,0.13632608,40618.0,40615.0,0.08961]
["bitfinex-derivatives","BTCF0:USTF0",1610217781877,0.13632608,40618.0,40583.0,2.46604648]
["bitfinex-derivatives","BTCF0:USTF0",1610217782077,3.27372608,40618.0,40597.0,3.0298]
["bitfinex-derivatives","BTCF0:USTF0",1610217782277,3.27372608,40618.0,40597.0,3.10677]
["bitfinex-derivatives","BTCF0:USTF0",1610217782477,3.27372608,40618.0,40598.0,0.0002485]
["bitfinex-derivatives","BTCF0:USTF0",1610217783077,3.1374,40618.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610217783277,3.1374,40618.0,40610.0,0.24024608]
["bitfinex-derivatives","BTCF0:USTF0",1610217783678,3.1374,40618.0,40611.0,0.0002485]
["bitfinex-derivatives","BTCF0:USTF0",1610217785180,0.13632608,40612.0,40611.0,0.0002485]
["bitfinex-derivatives","BTCF0:USTF0",1610217785381,0.13632608,40612.0,40611.0,0.02121873]
["bitfinex-derivatives","BTCF0:USTF0",1610217792090,0.43620818,40612.0,40611.0,0.02121873]
["bitfinex-derivatives","BTCF0:USTF0",1610217793994,0.2998821,40612.0,40611.0,0.57361873]
["bitfinex-derivatives","BTCF0:USTF0",1610217794797,3.0589,40657.0,40611.0,0.61540604]
["bitfinex-derivatives","BTCF0:USTF0",1610217794995,0.2865,40665.0,40612.0,0.06146643]
["bitfinex-derivatives","BTCF0:USTF0",1610217795197,0.2865,40665.0,40658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610217795398,0.2725,40681.0,40658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610217795595,0.2919,40673.0,40658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610217795798,0.36614,40673.0,40659.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1610217797300,0.13632608,40660.0,40659.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1610217801004,0.13632608,40660.0,40653.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1610217801204,0.13632608,40654.0,40653.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1610217801404,0.13632608,40654.0,40652.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1610217801603,0.13632608,40654.0,40653.0,0.00024349]
["bitfinex-derivatives","BTCF0:USTF0",1610217801806,0.13632608,40654.0,40639.0,3.2251]
["bitfinex-derivatives","BTCF0:USTF0",1610217802004,0.13632608,40654.0,40638.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1610217802206,0.13632608,40654.0,40625.0,2.47750935]
["bitfinex-derivatives","BTCF0:USTF0",1610217802404,3.6162,40649.0,40639.0,0.00024353]
["bitfinex-derivatives","BTCF0:USTF0",1610217802604,3.6162,40649.0,40620.0,2.62211307]
["bitfinex-derivatives","BTCF0:USTF0",1610217802605,3.6162,40649.0,40626.0,0.00024353]
["bitfinex-derivatives","BTCF0:USTF0",1610217803005,3.6162,40649.0,40640.0,0.00024353]
["bitfinex-derivatives","BTCF0:USTF0",1610217803205,0.13632608,40641.0,40638.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1610217803404,0.589,40639.0,40638.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1610217803804,0.589,40639.0,40638.0,0.07510356]
["bitfinex-derivatives","BTCF0:USTF0",1610217804307,0.589,40639.0,40638.0,0.00024356]
["bitfinex-derivatives","BTCF0:USTF0",1610217804708,0.589,40639.0,40623.0,0.00024356]
["bitfinex-derivatives","BTCF0:USTF0",1610217805107,0.589,40639.0,40638.0,0.00024358]
["bitfinex-derivatives","BTCF0:USTF0",1610217805308,0.589,40639.0,40624.0,0.00024358]
["bitfinex-derivatives","BTCF0:USTF0",1610217805508,0.589,40639.0,40638.0,0.00024358]
["bitfinex-derivatives","BTCF0:USTF0",1610217805909,0.589,40639.0,40625.0,0.00024358]
["bitfinex-derivatives","BTCF0:USTF0",1610217806109,0.589,40639.0,40623.0,0.00024358]
["bitfinex-derivatives","BTCF0:USTF0",1610217806310,0.589,40639.0,40626.0,0.00024358]
["bitfinex-derivatives","BTCF0:USTF0",1610217806708,0.589,40639.0,40624.0,0.00024358]
["bitfinex-derivatives","BTCF0:USTF0",1610217806912,0.589,40639.0,40627.0,0.00024358]
["bitfinex-derivatives","BTCF0:USTF0",1610217807108,0.589,40639.0,40625.0,0.00024358]
["bitfinex-derivatives","BTCF0:USTF0",1610217807309,0.13632608,40626.0,40625.0,0.00024358]
["bitfinex-derivatives","BTCF0:USTF0",1610217807509,0.13632608,40626.0,40622.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1610217807908,0.13632608,40626.0,40623.0,0.00024358]
["bitfinex-derivatives","BTCF0:USTF0",1610217808511,0.13632608,40626.0,40624.0,0.00024358]
["bitfinex-derivatives","BTCF0:USTF0",1610217808913,0.13632608,40626.0,40623.0,0.00024358]
["bitfinex-derivatives","BTCF0:USTF0",1610217809312,0.13632608,40626.0,40625.0,0.00024358]
["bitfinex-derivatives","BTCF0:USTF0",1610217809514,0.13632608,40626.0,40624.0,0.00024358]
["bitfinex-derivatives","BTCF0:USTF0",1610217809712,0.13632608,40626.0,40625.0,0.0002436]
["bitfinex-derivatives","BTCF0:USTF0",1610217810313,0.13632608,40626.0,40623.0,0.0002436]
["bitfinex-derivatives","BTCF0:USTF0",1610217810515,0.13632608,40626.0,40625.0,0.0002436]
["bitfinex-derivatives","BTCF0:USTF0",1610217810915,0.13632608,40626.0,40624.0,0.0002436]
["bitfinex-derivatives","BTCF0:USTF0",1610217811115,0.13632608,40626.0,40625.0,0.0002436]
["bitfinex-derivatives","BTCF0:USTF0",1610217811617,0.13632608,40626.0,40623.0,0.0002436]
["bitfinex-derivatives","BTCF0:USTF0",1610217811816,0.13632608,40626.0,40625.0,0.0002436]
["bitfinex-derivatives","BTCF0:USTF0",1610217812217,0.13632608,40626.0,40624.0,0.0002436]
["bitfinex-derivatives","BTCF0:USTF0",1610217812417,0.13632608,40626.0,40625.0,0.00024356]
["bitfinex-derivatives","BTCF0:USTF0",1610217813017,0.13632608,40626.0,40623.0,0.00024356]
["bitfinex-derivatives","BTCF0:USTF0",1610217813218,0.13632608,40626.0,40625.0,0.00024356]
["bitfinex-derivatives","BTCF0:USTF0",1610217813420,0.13632608,40626.0,40624.0,0.00024356]
["bitfinex-derivatives","BTCF0:USTF0",1610217813821,0.13632608,40626.0,40625.0,0.00024356]
["bitfinex-derivatives","BTCF0:USTF0",1610217814220,0.13632608,40626.0,40623.0,0.00024356]
["bitfinex-derivatives","BTCF0:USTF0",1610217814623,0.13632608,40626.0,40625.0,0.00024356]
["bitfinex-derivatives","BTCF0:USTF0",1610217814824,0.13632608,40626.0,40623.0,0.00024356]
["bitfinex-derivatives","BTCF0:USTF0",1610217815020,0.13632608,40626.0,40625.0,0.00024356]
["bitfinex-derivatives","BTCF0:USTF0",1610217815321,0.13632608,40626.0,40624.0,0.00024356]
["bitfinex-derivatives","BTCF0:USTF0",1610217815521,0.13632608,40626.0,40623.0,0.00024356]
["bitfinex-derivatives","BTCF0:USTF0",1610217815921,0.13632608,40626.0,40625.0,0.00024354]
["bitfinex-derivatives","BTCF0:USTF0",1610217816121,0.13632608,40626.0,40624.0,0.00024354]
["bitfinex-derivatives","BTCF0:USTF0",1610217816321,0.13632608,40626.0,40622.0,3.12918608]
["bitfinex-derivatives","BTCF0:USTF0",1610217816322,0.13632608,40626.0,40625.0,0.00024354]
["bitfinex-derivatives","BTCF0:USTF0",1610217816923,0.13632608,40626.0,40623.0,0.00024354]
["bitfinex-derivatives","BTCF0:USTF0",1610217817124,0.13632608,40626.0,40625.0,0.00024354]
["bitfinex-derivatives","BTCF0:USTF0",1610217817524,0.13632608,40626.0,40624.0,0.00024354]
["bitfinex-derivatives","BTCF0:USTF0",1610217817724,0.13632608,40626.0,40623.0,0.00024354]
["bitfinex-derivatives","BTCF0:USTF0",1610217817923,0.13632608,40626.0,40625.0,0.00024354]
["bitfinex-derivatives","BTCF0:USTF0",1610217818325,0.13632608,40626.0,40624.0,0.00024354]
["bitfinex-derivatives","BTCF0:USTF0",1610217818525,0.13632608,40626.0,40623.0,0.00024354]
["bitfinex-derivatives","BTCF0:USTF0",1610217818730,0.13632608,40626.0,40625.0,0.00024356]
["bitfinex-derivatives","BTCF0:USTF0",1610217819129,0.13632608,40626.0,40624.0,0.00024356]
["bitfinex-derivatives","BTCF0:USTF0",1610217819329,0.13632608,40626.0,40625.0,0.00024356]
["bitfinex-derivatives","BTCF0:USTF0",1610217819928,0.13632608,40626.0,40623.0,0.00024356]
["bitfinex-derivatives","BTCF0:USTF0",1610217830338,0.13632608,40626.0,40623.0,0.01968105]
["bitfinex-derivatives","BTCF0:USTF0",1610217831540,0.13632608,40626.0,40623.0,0.15600713]
["bitfinex-derivatives","BTCF0:USTF0",1610217831740,0.13632608,40626.0,40623.0,0.19778005]
["bitfinex-derivatives","BTCF0:USTF0",1610217831941,0.13632608,40626.0,40624.0,0.01967942]
["bitfinex-derivatives","BTCF0:USTF0",1610217834442,0.13632608,40626.0,40624.0,3.64847942]
["bitfinex-derivatives","BTCF0:USTF0",1610217834843,0.13632608,40626.0,40625.0,0.06145095]
["bitfinex-derivatives","BTCF0:USTF0",1610217837544,0.13632608,40626.0,40624.0,0.01967896]
["bitfinex-derivatives","BTCF0:USTF0",1610217837746,0.13632608,40626.0,40625.0,0.01967902]
["bitfinex-derivatives","BTCF0:USTF0",1610217837943,0.13632608,40626.0,40625.0,0.00024358]
["bitfinex-derivatives","BTCF0:USTF0",1610217838144,0.13632608,40626.0,40624.0,0.01967894]
["bitfinex-derivatives","BTCF0:USTF0",1610217838343,0.13632608,40626.0,40625.0,0.01967898]
["bitfinex-derivatives","BTCF0:USTF0",1610217838945,0.13632608,40626.0,40624.0,0.01967916]
["bitfinex-derivatives","BTCF0:USTF0",1610217839146,0.13632608,40626.0,40625.0,0.01967916]
["bitfinex-derivatives","BTCF0:USTF0",1610217839745,0.13632608,40626.0,40624.0,0.0196799]
["bitfinex-derivatives","BTCF0:USTF0",1610217839945,0.13632608,40626.0,40625.0,0.0196799]
["bitfinex-derivatives","BTCF0:USTF0",1610217840445,0.13632608,40626.0,40624.0,0.01967982]
["bitfinex-derivatives","BTCF0:USTF0",1610217840646,0.13632608,40626.0,40625.0,0.01968015]
["bitfinex-derivatives","BTCF0:USTF0",1610217841246,0.13632608,40626.0,40623.0,0.01968022]
["bitfinex-derivatives","BTCF0:USTF0",1610217841448,0.13632608,40626.0,40625.0,0.01968022]
["bitfinex-derivatives","BTCF0:USTF0",1610217846053,0.11738,40653.0,40625.0,3.46008022]
["bitfinex-derivatives","BTCF0:USTF0",1610217846253,0.08499586,40673.0,40642.0,4.1138]
["bitfinex-derivatives","BTCF0:USTF0",1610217846453,0.275,40672.0,40642.0,4.1138]
["bitfinex-derivatives","BTCF0:USTF0",1610217846856,0.275,40672.0,40643.0,0.01967303]
["bitfinex-derivatives","BTCF0:USTF0",1610217847653,0.275,40672.0,40650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610217847852,0.275,40672.0,40651.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1610217848055,0.275,40672.0,40651.0,0.45256749]
["bitfinex-derivatives","BTCF0:USTF0",1610217848455,0.275,40672.0,40652.0,0.01966741]
["bitfinex-derivatives","BTCF0:USTF0",1610217849554,0.13632608,40653.0,40652.0,0.01966741]
["bitfinex-derivatives","BTCF0:USTF0",1610217850256,0.13632608,40653.0,40652.0,0.00024348]
["bitfinex-derivatives","BTCF0:USTF0",1610217863676,0.13632608,40653.0,40652.0,0.13656956]
["bitfinex-derivatives","BTCF0:USTF0",1610217866677,0.13632608,40653.0,40652.0,0.00024348]
["bitfinex-derivatives","BTCF0:USTF0",1610217868282,0.13632608,40653.0,40643.0,0.00024378]
["bitfinex-derivatives","BTCF0:USTF0",1610217869784,0.13632608,40644.0,40643.0,0.00024378]
["bitfinex-derivatives","BTCF0:USTF0",1610217870187,0.21002608,40644.0,40643.0,0.00024378]
["bitfinex-derivatives","BTCF0:USTF0",1610217870487,0.21002608,40644.0,40634.0,0.0002438]
["bitfinex-derivatives","BTCF0:USTF0",1610217870790,0.21002608,40644.0,40643.0,0.0002438]
["bitfinex-derivatives","BTCF0:USTF0",1610217871189,0.21002608,40644.0,40634.0,0.0002438]
["bitfinex-derivatives","BTCF0:USTF0",1610217871389,0.21002608,40644.0,40643.0,0.0002438]
["bitfinex-derivatives","BTCF0:USTF0",1610217871593,0.21002608,40644.0,40635.0,0.0002438]
["bitfinex-derivatives","BTCF0:USTF0",1610217871794,0.13632608,40636.0,40633.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1610217871993,0.13632608,40636.0,40629.0,3.5936]
["bitfinex-derivatives","BTCF0:USTF0",1610217872393,0.13632608,40636.0,40630.0,0.01977424]
["bitfinex-derivatives","BTCF0:USTF0",1610217873795,0.13632608,40636.0,40635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610217873995,0.13632608,40636.0,40635.0,0.69852608]
["bitfinex-derivatives","BTCF0:USTF0",1610217874196,0.13632608,40636.0,40635.0,0.7746399]
["bitfinex-derivatives","BTCF0:USTF0",1610217874695,0.2825,40651.0,40635.0,0.7941669]
["bitfinex-derivatives","BTCF0:USTF0",1610217874894,0.2825,40651.0,40637.0,3.2876]
["bitfinex-derivatives","BTCF0:USTF0",1610217875095,0.2825,40651.0,40635.0,0.2319669]
["bitfinex-derivatives","BTCF0:USTF0",1610217875295,0.2825,40651.0,40636.0,0.01977015]
["bitfinex-derivatives","BTCF0:USTF0",1610217875495,0.2825,40651.0,40639.0,3.7566]
["bitfinex-derivatives","BTCF0:USTF0",1610217875697,0.13632608,40640.0,40639.0,3.7566]
["bitfinex-derivatives","BTCF0:USTF0",1610217876298,0.13632608,40640.0,40639.0,3.75684383]
["bitfinex-derivatives","BTCF0:USTF0",1610217878902,0.13632608,40640.0,40639.0,0.00024383]
["bitfinex-derivatives","BTCF0:USTF0",1610217879304,0.13632608,40640.0,40636.0,0.01977609]
["bitfinex-derivatives","BTCF0:USTF0",1610217879501,0.13632608,40640.0,40639.0,0.00024385]
["bitfinex-derivatives","BTCF0:USTF0",1610217879703,0.13632608,40640.0,40637.0,0.00024385]
["bitfinex-derivatives","BTCF0:USTF0",1610217880002,0.13632608,40640.0,40639.0,0.00024385]
["bitfinex-derivatives","BTCF0:USTF0",1610217880304,0.13632608,40640.0,40638.0,0.00024385]
["bitfinex-derivatives","BTCF0:USTF0",1610217880504,0.13632608,40640.0,40636.0,0.01977609]
["bitfinex-derivatives","BTCF0:USTF0",1610217880903,0.13632608,40640.0,40636.0,0.01953224]
["bitfinex-derivatives","BTCF0:USTF0",1610217881104,0.13632608,40640.0,40637.0,0.00024386]
["bitfinex-derivatives","BTCF0:USTF0",1610217881304,0.13632608,40640.0,40636.0,0.0197761]
["bitfinex-derivatives","BTCF0:USTF0",1610217881704,0.13632608,40640.0,40638.0,0.00024386]
["bitfinex-derivatives","BTCF0:USTF0",1610217881907,0.13632608,40640.0,40637.0,0.00024386]
["bitfinex-derivatives","BTCF0:USTF0",1610217882105,0.13632608,40640.0,40639.0,0.00024386]
["bitfinex-derivatives","BTCF0:USTF0",1610217882505,0.13632608,40640.0,40638.0,0.00024386]
["bitfinex-derivatives","BTCF0:USTF0",1610217882707,0.13632608,40640.0,40636.0,0.0197761]
["bitfinex-derivatives","BTCF0:USTF0",1610217882908,0.13632608,40640.0,40639.0,0.00024386]
["bitfinex-derivatives","BTCF0:USTF0",1610217883205,0.13632608,40640.0,40637.0,0.00024386]
["bitfinex-derivatives","BTCF0:USTF0",1610217883406,0.13632608,40640.0,40636.0,0.01953224]
["bitfinex-derivatives","BTCF0:USTF0",1610217883407,0.13632608,40640.0,40636.0,0.0197761]
["bitfinex-derivatives","BTCF0:USTF0",1610217883707,0.13632608,40640.0,40638.0,0.00024386]
["bitfinex-derivatives","BTCF0:USTF0",1610217884007,0.13632608,40640.0,40636.0,0.0197761]
["bitfinex-derivatives","BTCF0:USTF0",1610217885808,0.13632608,40640.0,40638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610217886410,0.13632608,40640.0,40639.0,0.00024386]
["bitfinex-derivatives","BTCF0:USTF0",1610217887014,0.13632608,40640.0,40636.0,0.01977716]
["bitfinex-derivatives","BTCF0:USTF0",1610217887212,0.13632608,40640.0,40639.0,0.00024386]
["bitfinex-derivatives","BTCF0:USTF0",1610217887612,0.13632608,40640.0,40636.0,0.01977716]
["bitfinex-derivatives","BTCF0:USTF0",1610217887811,0.13632608,40640.0,40639.0,0.00024386]
["bitfinex-derivatives","BTCF0:USTF0",1610217888012,0.13632608,40640.0,40637.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1610217888212,0.13632608,40640.0,40639.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1610217888513,0.13632608,40640.0,40638.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1610217888812,0.13632608,40640.0,40639.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1610217889014,0.13632608,40640.0,40636.0,0.01977718]
["bitfinex-derivatives","BTCF0:USTF0",1610217889413,0.13632608,40640.0,40639.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1610217889616,0.13632608,40640.0,40637.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1610217889815,0.13632608,40640.0,40639.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1610217890213,0.13632608,40640.0,40639.0,3.1819]
["bitfinex-derivatives","BTCF0:USTF0",1610217890415,0.13632608,40640.0,40639.0,3.18214388]
["bitfinex-derivatives","BTCF0:USTF0",1610217893917,0.13632608,40640.0,40639.0,3.20168073]
["bitfinex-derivatives","BTCF0:USTF0",1610217896220,0.13632608,40640.0,40639.0,0.01978073]
["bitfinex-derivatives","BTCF0:USTF0",1610217896820,0.13632608,40640.0,40636.0,0.01978054]
["bitfinex-derivatives","BTCF0:USTF0",1610217898026,0.47908005,40640.0,40636.0,0.01978054]
["bitfinex-derivatives","BTCF0:USTF0",1610217906333,0.47908005,40640.0,40639.0,3.2072]
["bitfinex-derivatives","BTCF0:USTF0",1610217906534,0.34275397,40640.0,40639.0,3.2072]
["bitfinex-derivatives","BTCF0:USTF0",1610217906735,0.34275397,40640.0,40639.0,3.22697928]
["bitfinex-derivatives","BTCF0:USTF0",1610217907936,0.34275397,40640.0,40639.0,3.36330536]
["bitfinex-derivatives","BTCF0:USTF0",1610217933166,0.34275397,40640.0,40639.0,0.15610536]
["bitfinex-derivatives","BTCF0:USTF0",1610217933366,0.34275397,40640.0,40639.0,0.01977928]
["bitfinex-derivatives","BTCF0:USTF0",1610217937071,0.34275397,40640.0,40639.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1610217937271,0.34275397,40640.0,40636.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1610217937472,0.34275397,40640.0,40636.0,0.02030042]
["bitfinex-derivatives","BTCF0:USTF0",1610217937673,0.34275397,40640.0,40636.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1610217937872,0.34275397,40640.0,40637.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1610217938072,0.34275397,40640.0,40636.0,4.01124551]
["bitfinex-derivatives","BTCF0:USTF0",1610217938672,0.34275397,40640.0,40637.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1610217942576,0.34275397,40640.0,40639.0,3.5913]
["bitfinex-derivatives","BTCF0:USTF0",1610217943176,0.34275397,40640.0,40639.0,3.59154551]
["bitfinex-derivatives","BTCF0:USTF0",1610217944179,0.34275397,40640.0,40639.0,3.72787159]
["bitfinex-derivatives","BTCF0:USTF0",1610217945583,0.34275397,40640.0,40639.0,0.13657159]
["bitfinex-derivatives","BTCF0:USTF0",1610217945785,0.34275397,40640.0,40639.0,2.94247159]
["bitfinex-derivatives","BTCF0:USTF0",1610217950789,0.34275397,40640.0,40639.0,2.96252833]
["bitfinex-derivatives","BTCF0:USTF0",1610217956696,0.34275397,40640.0,40639.0,2.82620225]
["bitfinex-derivatives","BTCF0:USTF0",1610217974123,0.34275397,40640.0,40639.0,0.02030225]
["bitfinex-derivatives","BTCF0:USTF0",1610217974425,0.34275397,40640.0,40633.0,3.096]
["bitfinex-derivatives","BTCF0:USTF0",1610217974625,0.13632608,40634.0,40633.0,3.096]
["bitfinex-derivatives","BTCF0:USTF0",1610217975224,0.13632608,40634.0,40633.0,3.15849195]
["bitfinex-derivatives","BTCF0:USTF0",1610217975427,0.13632608,40634.0,40633.0,3.11609575]
["bitfinex-derivatives","BTCF0:USTF0",1610217975626,0.13632608,40634.0,40633.0,0.02009575]
["bitfinex-derivatives","BTCF0:USTF0",1610217975826,4.22692608,40634.0,40633.0,0.02009575]
["bitfinex-derivatives","BTCF0:USTF0",1610217976027,4.22692608,40634.0,40629.0,0.02009641]
["bitfinex-derivatives","BTCF0:USTF0",1610217976228,4.15242608,40634.0,40633.0,0.0200977]
["bitfinex-derivatives","BTCF0:USTF0",1610217976629,4.15242608,40634.0,40630.0,0.02009897]
["bitfinex-derivatives","BTCF0:USTF0",1610217976828,0.13632608,40634.0,40633.0,0.02009919]
["bitfinex-derivatives","BTCF0:USTF0",1610217977030,0.13632608,40634.0,40631.0,0.0200999]
["bitfinex-derivatives","BTCF0:USTF0",1610217977428,0.13632608,40634.0,40633.0,0.02009966]
["bitfinex-derivatives","BTCF0:USTF0",1610217977629,4.05832608,40634.0,40630.0,0.02009984]
["bitfinex-derivatives","BTCF0:USTF0",1610217977829,4.05832608,40634.0,40633.0,0.02009991]
["bitfinex-derivatives","BTCF0:USTF0",1610217978131,4.05832608,40634.0,40623.0,0.02010033]
["bitfinex-derivatives","BTCF0:USTF0",1610217978329,4.05832608,40634.0,40633.0,0.02010033]
["bitfinex-derivatives","BTCF0:USTF0",1610217978729,4.05832608,40634.0,40624.0,0.02010498]
["bitfinex-derivatives","BTCF0:USTF0",1610217978930,4.05832608,40634.0,40619.0,3.2297]
["bitfinex-derivatives","BTCF0:USTF0",1610217978931,4.05832608,40634.0,40633.0,0.00024494]
["bitfinex-derivatives","BTCF0:USTF0",1610217979130,4.05832608,40634.0,40625.0,0.0201081]
["bitfinex-derivatives","BTCF0:USTF0",1610217979530,4.05832608,40634.0,40633.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1610217979730,4.05832608,40634.0,40633.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1610217980231,4.05832608,40634.0,40620.0,0.02010867]
["bitfinex-derivatives","BTCF0:USTF0",1610217980634,0.13632608,40621.0,40620.0,0.02010867]
["bitfinex-derivatives","BTCF0:USTF0",1610217981634,0.13632608,40621.0,40620.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1610217981836,3.37842608,40621.0,40614.0,0.02011167]
["bitfinex-derivatives","BTCF0:USTF0",1610217982035,3.37842608,40621.0,40620.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1610217982336,3.37842608,40621.0,40613.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1610217982337,3.37842608,40621.0,40615.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1610217982737,3.2421,40621.0,40620.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1610217982937,3.2421,40621.0,40616.0,0.00024501]
["bitfinex-derivatives","BTCF0:USTF0",1610217983140,3.2421,40621.0,40620.0,0.00024501]
["bitfinex-derivatives","BTCF0:USTF0",1610217983337,3.2421,40621.0,40617.0,0.00024501]
["bitfinex-derivatives","BTCF0:USTF0",1610217983738,3.2421,40621.0,40620.0,0.00024501]
["bitfinex-derivatives","BTCF0:USTF0",1610217983937,3.2421,40621.0,40618.0,0.00024501]
["bitfinex-derivatives","BTCF0:USTF0",1610217984137,3.2421,40621.0,40610.0,0.00024501]
["bitfinex-derivatives","BTCF0:USTF0",1610217984436,3.2421,40621.0,40619.0,0.00024501]
["bitfinex-derivatives","BTCF0:USTF0",1610217984636,0.13632608,40620.0,40619.0,0.00024501]
["bitfinex-derivatives","BTCF0:USTF0",1610217985037,3.82742608,40620.0,40619.0,0.00024501]
["bitfinex-derivatives","BTCF0:USTF0",1610217986039,3.82742608,40620.0,40604.0,0.00024503]
["bitfinex-derivatives","BTCF0:USTF0",1610217986239,3.82742608,40620.0,40619.0,0.00024503]
["bitfinex-derivatives","BTCF0:USTF0",1610217986638,3.82742608,40620.0,40605.0,0.00024503]
["bitfinex-derivatives","BTCF0:USTF0",1610217986839,3.82742608,40620.0,40619.0,0.00024503]
["bitfinex-derivatives","BTCF0:USTF0",1610217987040,3.82742608,40620.0,40606.0,0.00024505]
["bitfinex-derivatives","BTCF0:USTF0",1610217987240,0.13632608,40620.0,40606.0,0.00024505]
["bitfinex-derivatives","BTCF0:USTF0",1610217987440,0.13632608,40620.0,40619.0,0.00024505]
["bitfinex-derivatives","BTCF0:USTF0",1610217987641,4.17152608,40620.0,40597.0,3.8803]
["bitfinex-derivatives","BTCF0:USTF0",1610217987840,4.17152608,40620.0,40619.0,0.00024505]
["bitfinex-derivatives","BTCF0:USTF0",1610217988143,4.17152608,40620.0,40598.0,0.00024505]
["bitfinex-derivatives","BTCF0:USTF0",1610217988745,0.13632608,40599.0,40598.0,0.00024505]
["bitfinex-derivatives","BTCF0:USTF0",1610217990244,0.13632608,40599.0,40596.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1610217990445,0.13632608,40599.0,40591.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1610217990647,0.13632608,40592.0,40591.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1610217990847,0.13632608,40592.0,40590.0,0.11781]
["bitfinex-derivatives","BTCF0:USTF0",1610217991047,0.13632608,40592.0,40591.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1610217995855,0.13632608,40592.0,40591.0,0.00024512]
["bitfinex-derivatives","BTCF0:USTF0",1610217997157,0.13632608,40592.0,40586.0,0.00024512]
["bitfinex-derivatives","BTCF0:USTF0",1610217997357,0.13632608,40592.0,40591.0,0.00024512]
["bitfinex-derivatives","BTCF0:USTF0",1610217997756,0.13632608,40592.0,40587.0,0.00024512]
["bitfinex-derivatives","BTCF0:USTF0",1610217997957,0.13632608,40592.0,40591.0,0.00024512]
["bitfinex-derivatives","BTCF0:USTF0",1610217998158,0.13632608,40592.0,40588.0,0.00024512]
["bitfinex-derivatives","BTCF0:USTF0",1610217998559,0.13632608,40592.0,40591.0,0.00024512]
["bitfinex-derivatives","BTCF0:USTF0",1610217998758,0.13632608,40592.0,40589.0,0.00024512]
["bitfinex-derivatives","BTCF0:USTF0",1610217998957,0.13632608,40592.0,40591.0,0.00024512]
["bitfinex-derivatives","BTCF0:USTF0",1610217999158,0.13632608,40592.0,40590.0,0.00024515]
["bitfinex-derivatives","BTCF0:USTF0",1610217999561,0.13632608,40592.0,40582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610218000060,0.13632608,40592.0,40583.0,0.00024516]
["bitfinex-derivatives","BTCF0:USTF0",1610218000764,0.13632608,40584.0,40583.0,0.00024516]
["bitfinex-derivatives","BTCF0:USTF0",1610218003666,4.12572608,40584.0,40583.0,0.00024516]
["bitfinex-derivatives","BTCF0:USTF0",1610218004067,4.12572608,40584.0,40582.0,0.00024516]
["bitfinex-derivatives","BTCF0:USTF0",1610218004267,0.13632608,40584.0,40583.0,0.00024516]
["bitfinex-derivatives","BTCF0:USTF0",1610218004867,0.13632608,40584.0,40577.0,2.7978]
["bitfinex-derivatives","BTCF0:USTF0",1610218005068,0.13632608,40584.0,40583.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1610218005268,0.13632608,40584.0,40578.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1610218005668,0.13632608,40584.0,40583.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1610218005869,0.13632608,40584.0,40579.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1610218006069,0.13632608,40584.0,40583.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1610218006272,0.13632608,40584.0,40580.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1610218006570,0.13632608,40584.0,40583.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1610218006971,0.13632608,40584.0,40581.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1610218007172,0.13632608,40584.0,40583.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1610218007373,0.13632608,40584.0,40582.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1610218007771,0.13632608,40584.0,40583.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1610218007972,0.13632608,40584.0,40573.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1610218008172,0.13632608,40584.0,40583.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1610218008572,0.13632608,40584.0,40574.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1610218008772,0.13632608,40575.0,40573.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1610218008972,0.13632608,40575.0,40572.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1610218009172,0.13632608,40575.0,40574.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1610218009571,0.13632608,40575.0,40573.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1610218009771,0.13632608,40575.0,40574.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1610218009971,0.13632608,40575.0,40573.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1610218010372,0.13632608,40575.0,40574.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1610218010774,0.13632608,40575.0,40573.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1610218011076,0.13632608,40575.0,40574.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1610218011677,0.13632608,40575.0,40573.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1610218011877,0.13632608,40575.0,40574.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1610218012378,0.13632608,40575.0,40573.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1610218012780,0.13632608,40575.0,40574.0,0.00024522]
["bitfinex-derivatives","BTCF0:USTF0",1610218012981,0.13632608,40575.0,40573.0,0.00024522]
["bitfinex-derivatives","BTCF0:USTF0",1610218013181,0.13632608,40575.0,40574.0,0.00024522]
["bitfinex-derivatives","BTCF0:USTF0",1610218013780,0.13632608,40575.0,40573.0,0.00024522]
["bitfinex-derivatives","BTCF0:USTF0",1610218013981,0.13632608,40575.0,40574.0,0.00024521]
["bitfinex-derivatives","BTCF0:USTF0",1610218014482,0.13632608,40575.0,40573.0,0.00024521]
["bitfinex-derivatives","BTCF0:USTF0",1610218014883,0.13632608,40575.0,40574.0,0.00024521]
["bitfinex-derivatives","BTCF0:USTF0",1610218015084,0.13632608,40575.0,40573.0,0.00024521]
["bitfinex-derivatives","BTCF0:USTF0",1610218015284,0.13632608,40575.0,40574.0,0.00024521]
["bitfinex-derivatives","BTCF0:USTF0",1610218015884,0.13632608,40575.0,40573.0,0.00024521]
["bitfinex-derivatives","BTCF0:USTF0",1610218016085,0.13632608,40575.0,40574.0,0.00024521]
["bitfinex-derivatives","BTCF0:USTF0",1610218016484,4.10752608,40575.0,40574.0,0.00024521]
["bitfinex-derivatives","BTCF0:USTF0",1610218016683,4.10752608,40575.0,40573.0,0.00024523]
["bitfinex-derivatives","BTCF0:USTF0",1610218016883,4.10752608,40575.0,40574.0,0.00024523]
["bitfinex-derivatives","BTCF0:USTF0",1610218017484,4.10752608,40575.0,40573.0,0.00024523]
["bitfinex-derivatives","BTCF0:USTF0",1610218017683,4.10752608,40575.0,40572.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1610218017684,4.10752608,40575.0,40574.0,0.00024523]
["bitfinex-derivatives","BTCF0:USTF0",1610218018184,4.10752608,40575.0,40573.0,0.00024523]
["bitfinex-derivatives","BTCF0:USTF0",1610218018386,0.13632608,40575.0,40573.0,0.00024523]
["bitfinex-derivatives","BTCF0:USTF0",1610218018589,0.13632608,40575.0,40574.0,0.00024523]
["bitfinex-derivatives","BTCF0:USTF0",1610218018787,3.55452608,40575.0,40574.0,0.00024523]
["bitfinex-derivatives","BTCF0:USTF0",1610218018987,3.55452608,40575.0,40562.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1610218019386,3.55452608,40575.0,40574.0,0.00024526]
["bitfinex-derivatives","BTCF0:USTF0",1610218019588,3.55452608,40575.0,40563.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1610218019790,3.55452608,40575.0,40562.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1610218019791,3.55452608,40575.0,40574.0,0.0002453]
["bitfinex-derivatives","BTCF0:USTF0",1610218020089,3.55452608,40575.0,40564.0,0.0002453]
["bitfinex-derivatives","BTCF0:USTF0",1610218020289,3.55452608,40575.0,40563.0,0.0002453]
["bitfinex-derivatives","BTCF0:USTF0",1610218020687,3.55452608,40575.0,40562.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1610218020890,0.13632608,40563.0,40562.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1610218021093,0.66542608,40563.0,40562.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1610218021489,0.66542608,40563.0,40562.0,0.09517369]
["bitfinex-derivatives","BTCF0:USTF0",1610218022491,0.66542608,40563.0,40562.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1610218023993,0.66542608,40563.0,40536.0,3.29]
["bitfinex-derivatives","BTCF0:USTF0",1610218024195,0.13632608,40563.0,40529.0,2.51625247]
["bitfinex-derivatives","BTCF0:USTF0",1610218024394,3.7688,40545.0,40537.0,0.01964136]
["bitfinex-derivatives","BTCF0:USTF0",1610218024594,3.7688,40545.0,40530.0,0.06136664]
["bitfinex-derivatives","BTCF0:USTF0",1610218024793,6.6057,40556.0,40544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610218024994,5.5084,40564.0,40544.0,0.23421608]
["bitfinex-derivatives","BTCF0:USTF0",1610218025193,0.2848,40583.0,40544.0,0.23421608]
["bitfinex-derivatives","BTCF0:USTF0",1610218025396,3.332,40557.0,40545.0,0.00024372]
["bitfinex-derivatives","BTCF0:USTF0",1610218026199,3.332,40557.0,40546.0,0.00024372]
["bitfinex-derivatives","BTCF0:USTF0",1610218026596,3.332,40557.0,40544.0,0.09789]
["bitfinex-derivatives","BTCF0:USTF0",1610218026796,0.13632608,40545.0,40544.0,0.09789]
["bitfinex-derivatives","BTCF0:USTF0",1610218027298,4.09972608,40545.0,40544.0,0.09789]
["bitfinex-derivatives","BTCF0:USTF0",1610218028703,0.13632608,40545.0,40544.0,0.09789]
["bitfinex-derivatives","BTCF0:USTF0",1610218030204,0.13632608,40545.0,40544.0,0.0002438]
["bitfinex-derivatives","BTCF0:USTF0",1610218030706,0.13632608,40545.0,40539.0,0.0002438]
["bitfinex-derivatives","BTCF0:USTF0",1610218030907,0.13632608,40545.0,40544.0,0.13656988]
["bitfinex-derivatives","BTCF0:USTF0",1610218031107,0.13632608,40545.0,40544.0,0.22782988]
["bitfinex-derivatives","BTCF0:USTF0",1610218031507,0.13632608,40545.0,40544.0,0.22758608]
["bitfinex-derivatives","BTCF0:USTF0",1610218032309,3.0188,40557.0,40544.0,0.22758608]
["bitfinex-derivatives","BTCF0:USTF0",1610218032709,0.277,40575.0,40550.0,3.541]
["bitfinex-derivatives","BTCF0:USTF0",1610218032910,0.13632608,40565.0,40564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610218033111,0.2848,40583.0,40564.0,3.90912608]
["bitfinex-derivatives","BTCF0:USTF0",1610218033311,0.2848,40583.0,40564.0,4.00451608]
["bitfinex-derivatives","BTCF0:USTF0",1610218034812,0.2848,40583.0,40577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610218035012,3.0382,40590.0,40577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610218035613,0.2914,40592.0,40577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610218036017,0.2914,40592.0,40579.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1610218036220,0.2914,40592.0,40577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610218036221,0.2914,40592.0,40577.0,0.22147608]
["bitfinex-derivatives","BTCF0:USTF0",1610218036416,0.2914,40592.0,40582.0,3.1422]
["bitfinex-derivatives","BTCF0:USTF0",1610218036915,0.2914,40592.0,40584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610218037816,0.2894,40611.0,40584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610218038617,0.00030136,40610.0,40592.0,2.7757]
["bitfinex-derivatives","BTCF0:USTF0",1610218039019,0.00030136,40610.0,40596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610218040117,0.2894,40611.0,40596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610218040718,0.2894,40611.0,40577.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1610218040918,0.2894,40611.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610218041218,0.2894,40611.0,40589.0,0.00023806]
["bitfinex-derivatives","BTCF0:USTF0",1610218041418,0.2894,40611.0,40583.0,3.2555]
["bitfinex-derivatives","BTCF0:USTF0",1610218041818,0.00030136,40610.0,40583.0,3.2555]
["bitfinex-derivatives","BTCF0:USTF0",1610218042017,0.00030136,40610.0,40584.0,0.00023807]
["bitfinex-derivatives","BTCF0:USTF0",1610218042817,0.00030136,40610.0,40583.0,3.2555]
["bitfinex-derivatives","BTCF0:USTF0",1610218043018,0.13632608,40584.0,40583.0,3.2555]
["bitfinex-derivatives","BTCF0:USTF0",1610218043217,0.13632608,40584.0,40577.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1610218043419,0.13632608,40584.0,40567.0,2.9203]
["bitfinex-derivatives","BTCF0:USTF0",1610218043620,0.13632608,40584.0,40578.0,0.00023811]
["bitfinex-derivatives","BTCF0:USTF0",1610218043820,0.13632608,40584.0,40568.0,0.00023811]
["bitfinex-derivatives","BTCF0:USTF0",1610218044222,0.13632608,40584.0,40564.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1610218044420,0.13632608,40584.0,40569.0,0.00023813]
["bitfinex-derivatives","BTCF0:USTF0",1610218044620,3.1491,40582.0,40565.0,0.00023813]
["bitfinex-derivatives","BTCF0:USTF0",1610218045021,3.1491,40582.0,40570.0,0.00023813]
["bitfinex-derivatives","BTCF0:USTF0",1610218045220,3.1491,40582.0,40566.0,0.00023815]
["bitfinex-derivatives","BTCF0:USTF0",1610218045420,3.1491,40582.0,40563.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1610218045822,3.1491,40582.0,40567.0,0.00023817]
["bitfinex-derivatives","BTCF0:USTF0",1610218046023,3.1491,40582.0,40564.0,0.00023817]
["bitfinex-derivatives","BTCF0:USTF0",1610218046223,3.1491,40582.0,40554.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1610218046725,3.1491,40582.0,40555.0,0.00023819]
["bitfinex-derivatives","BTCF0:USTF0",1610218046925,0.13632608,40556.0,40555.0,0.00023819]
["bitfinex-derivatives","BTCF0:USTF0",1610218053233,0.13632608,40556.0,40545.0,0.00023825]
["bitfinex-derivatives","BTCF0:USTF0",1610218054934,0.13632608,40546.0,40545.0,0.00023825]
["bitfinex-derivatives","BTCF0:USTF0",1610218058937,0.13632608,40551.0,40545.0,0.00023825]
["bitfinex-derivatives","BTCF0:USTF0",1610218060741,0.36515852,40546.0,40545.0,0.00023825]
["bitfinex-derivatives","BTCF0:USTF0",1610218071162,0.5014846,40546.0,40545.0,0.00023825]
["bitfinex-derivatives","BTCF0:USTF0",1610218073264,0.5014846,40546.0,40545.0,0.01790143]
["bitfinex-derivatives","BTCF0:USTF0",1610218079369,0.36515852,40546.0,40545.0,0.01790143]
["bitfinex-derivatives","BTCF0:USTF0",1610218081174,0.5014846,40546.0,40545.0,0.01790143]
["bitfinex-derivatives","BTCF0:USTF0",1610218086778,0.36515852,40546.0,40545.0,0.01790143]
["bitfinex-derivatives","BTCF0:USTF0",1610218088880,0.36515852,40546.0,40545.0,3.89760143]
["bitfinex-derivatives","BTCF0:USTF0",1610218089282,0.36515852,40546.0,40545.0,3.93670393]
["bitfinex-derivatives","BTCF0:USTF0",1610218092685,0.36456006,40546.0,40545.0,3.93670393]
["bitfinex-derivatives","BTCF0:USTF0",1610218095691,0.36456006,40546.0,40545.0,5.43670393]
["bitfinex-derivatives","BTCF0:USTF0",1610218096091,0.36456006,40546.0,40545.0,7.97818081]
["bitfinex-derivatives","BTCF0:USTF0",1610218096491,3.601,40595.0,40545.0,5.43670393]
["bitfinex-derivatives","BTCF0:USTF0",1610218097089,3.601,40595.0,40546.0,0.0570862]
["bitfinex-derivatives","BTCF0:USTF0",1610218097292,3.601,40595.0,40590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610218097493,0.2851,40597.0,40590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610218097691,0.2851,40597.0,40591.0,0.00023831]
["bitfinex-derivatives","BTCF0:USTF0",1610218097892,0.00030144,40596.0,40591.0,0.00023831]
["bitfinex-derivatives","BTCF0:USTF0",1610218098292,0.00030144,40597.0,40591.0,0.00023831]
["bitfinex-derivatives","BTCF0:USTF0",1610218098492,0.2994,40604.0,40591.0,0.00023831]
["bitfinex-derivatives","BTCF0:USTF0",1610218098893,0.00030143,40597.0,40591.0,0.00023831]
["bitfinex-derivatives","BTCF0:USTF0",1610218099292,0.13632608,40592.0,40590.0,0.63612608]
["bitfinex-derivatives","BTCF0:USTF0",1610218102697,0.13632608,40592.0,40590.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1610218108905,0.13632608,40592.0,40574.0,0.11442]
["bitfinex-derivatives","BTCF0:USTF0",1610218109103,0.13632608,40592.0,40570.0,4.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610218109303,3.9004,40595.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610218109503,3.9004,40595.0,40575.0,0.0002383]
["bitfinex-derivatives","BTCF0:USTF0",1610218109703,3.9004,40595.0,40571.0,0.0773883]
["bitfinex-derivatives","BTCF0:USTF0",1610218109904,3.9004,40595.0,40576.0,0.0002383]
["bitfinex-derivatives","BTCF0:USTF0",1610218110106,3.9004,40595.0,40572.0,0.00023832]
["bitfinex-derivatives","BTCF0:USTF0",1610218110504,3.9004,40595.0,40571.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1610218110704,3.9004,40595.0,40573.0,0.00023832]
["bitfinex-derivatives","BTCF0:USTF0",1610218110903,3.9004,40595.0,40572.0,0.00023832]
["bitfinex-derivatives","BTCF0:USTF0",1610218111303,0.13632608,40573.0,40571.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1610218111505,0.13632608,40573.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610218111705,0.13632608,40573.0,40564.0,3.4362]
["bitfinex-derivatives","BTCF0:USTF0",1610218111905,0.13632608,40573.0,40572.0,0.00023834]
["bitfinex-derivatives","BTCF0:USTF0",1610218112105,0.13632608,40573.0,40565.0,0.00023834]
["bitfinex-derivatives","BTCF0:USTF0",1610218112305,3.3462,40569.0,40562.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1610218112706,3.3462,40569.0,40566.0,0.00023836]
["bitfinex-derivatives","BTCF0:USTF0",1610218112905,3.3462,40569.0,40563.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1610218113105,3.3462,40569.0,40567.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1610218113306,0.13632608,40568.0,40564.0,0.00023841]
["bitfinex-derivatives","BTCF0:USTF0",1610218113707,0.13632608,40568.0,40567.0,0.00023841]
["bitfinex-derivatives","BTCF0:USTF0",1610218113906,0.13632608,40568.0,40565.0,0.00023841]
["bitfinex-derivatives","BTCF0:USTF0",1610218114105,0.13632608,40568.0,40554.0,0.00023841]
["bitfinex-derivatives","BTCF0:USTF0",1610218114507,0.13632608,40568.0,40553.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1610218114706,0.13632608,40568.0,40555.0,0.00023842]
["bitfinex-derivatives","BTCF0:USTF0",1610218114909,0.13632608,40568.0,40554.0,0.00023842]
["bitfinex-derivatives","BTCF0:USTF0",1610218115208,3.3462,40569.0,40556.0,0.00023842]
["bitfinex-derivatives","BTCF0:USTF0",1610218115608,3.3462,40569.0,40555.0,0.00023842]
["bitfinex-derivatives","BTCF0:USTF0",1610218115810,3.3462,40569.0,40554.0,0.00023842]
["bitfinex-derivatives","BTCF0:USTF0",1610218116009,3.3462,40569.0,40556.0,0.00023842]
["bitfinex-derivatives","BTCF0:USTF0",1610218116408,3.3462,40569.0,40555.0,0.00023842]
["bitfinex-derivatives","BTCF0:USTF0",1610218116610,3.3462,40569.0,40554.0,0.00023842]
["bitfinex-derivatives","BTCF0:USTF0",1610218116809,3.3462,40569.0,40556.0,0.00023842]
["bitfinex-derivatives","BTCF0:USTF0",1610218117014,3.3462,40569.0,40554.0,0.00023842]
["bitfinex-derivatives","BTCF0:USTF0",1610218117214,0.13632608,40555.0,40554.0,0.00023842]
["bitfinex-derivatives","BTCF0:USTF0",1610218117414,0.13632608,40555.0,40553.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1610218117615,0.13632608,40555.0,40554.0,0.00023842]
["bitfinex-derivatives","BTCF0:USTF0",1610218119215,0.13632608,40555.0,40554.0,0.1365645]
["bitfinex-derivatives","BTCF0:USTF0",1610218120116,0.13632608,40555.0,40554.0,0.00023842]
["bitfinex-derivatives","BTCF0:USTF0",1610218122419,0.13632608,40555.0,40554.0,0.00023843]
["bitfinex-derivatives","BTCF0:USTF0",1610218125322,0.13632608,40555.0,40554.0,0.13656451]
["bitfinex-derivatives","BTCF0:USTF0",1610218127126,0.13632608,40555.0,40554.0,0.00023843]
["bitfinex-derivatives","BTCF0:USTF0",1610218127524,3.79762608,40555.0,40554.0,0.00023843]
["bitfinex-derivatives","BTCF0:USTF0",1610218127924,0.13632608,40555.0,40554.0,0.00023843]
["bitfinex-derivatives","BTCF0:USTF0",1610218131526,0.13632608,40555.0,40549.0,0.00023845]
["bitfinex-derivatives","BTCF0:USTF0",1610218131925,0.13632608,40555.0,40554.0,0.00023845]
["bitfinex-derivatives","BTCF0:USTF0",1610218132126,0.13632608,40555.0,40550.0,0.00023845]
["bitfinex-derivatives","BTCF0:USTF0",1610218132326,0.13632608,40555.0,40554.0,0.00023845]
["bitfinex-derivatives","BTCF0:USTF0",1610218132728,0.13632608,40555.0,40551.0,0.00023845]
["bitfinex-derivatives","BTCF0:USTF0",1610218132929,0.13632608,40555.0,40554.0,0.00023845]
["bitfinex-derivatives","BTCF0:USTF0",1610218133129,0.13632608,40555.0,40552.0,0.00023845]
["bitfinex-derivatives","BTCF0:USTF0",1610218133528,0.13632608,40555.0,40554.0,0.00023845]
["bitfinex-derivatives","BTCF0:USTF0",1610218133730,0.13632608,40555.0,40553.0,0.00023845]
["bitfinex-derivatives","BTCF0:USTF0",1610218133930,0.13632608,40555.0,40554.0,0.00023845]
["bitfinex-derivatives","BTCF0:USTF0",1610218134430,0.13632608,40555.0,40549.0,0.00023845]
["bitfinex-derivatives","BTCF0:USTF0",1610218134831,0.13632608,40555.0,40554.0,0.00023845]
["bitfinex-derivatives","BTCF0:USTF0",1610218135031,0.13632608,40555.0,40550.0,0.00023845]
["bitfinex-derivatives","BTCF0:USTF0",1610218135233,0.13632608,40555.0,40554.0,0.00023845]
["bitfinex-derivatives","BTCF0:USTF0",1610218135432,4.14592608,40555.0,40554.0,0.00023845]
["bitfinex-derivatives","BTCF0:USTF0",1610218135633,4.14592608,40555.0,40551.0,0.00023845]
["bitfinex-derivatives","BTCF0:USTF0",1610218135831,4.14592608,40555.0,40554.0,0.00023845]
["bitfinex-derivatives","BTCF0:USTF0",1610218136035,4.14592608,40555.0,40552.0,0.00023845]
["bitfinex-derivatives","BTCF0:USTF0",1610218136434,4.14592608,40555.0,40544.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1610218136632,4.14592608,40555.0,40532.0,3.7989]
["bitfinex-derivatives","BTCF0:USTF0",1610218136835,4.14592608,40555.0,40545.0,0.00023848]
["bitfinex-derivatives","BTCF0:USTF0",1610218137234,4.14592608,40555.0,40533.0,0.10720848]
["bitfinex-derivatives","BTCF0:USTF0",1610218137433,0.13632608,40534.0,40533.0,0.12469093]
["bitfinex-derivatives","BTCF0:USTF0",1610218137633,0.13632608,40534.0,40533.0,0.10697]
["bitfinex-derivatives","BTCF0:USTF0",1610218137836,3.40652608,40534.0,40533.0,0.10697]
["bitfinex-derivatives","BTCF0:USTF0",1610218138034,3.40652608,40534.0,40533.0,0.10720853]
["bitfinex-derivatives","BTCF0:USTF0",1610218139736,0.13632608,40534.0,40533.0,0.10720853]
["bitfinex-derivatives","BTCF0:USTF0",1610218141339,0.13632608,40534.0,40533.0,0.12493443]
["bitfinex-derivatives","BTCF0:USTF0",1610218141940,0.13632608,40534.0,40533.0,0.10720853]
["bitfinex-derivatives","BTCF0:USTF0",1610218142339,0.13632608,40534.0,40533.0,0.10697]
["bitfinex-derivatives","BTCF0:USTF0",1610218142541,0.13632608,40534.0,40533.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1610218142941,0.13632608,40534.0,40530.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1610218143142,0.13632608,40534.0,40533.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1610218143542,0.13632608,40534.0,40531.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1610218143742,0.13632608,40534.0,40533.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1610218143943,0.13632608,40534.0,40530.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1610218144343,0.13632608,40534.0,40533.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1610218144546,0.13632608,40534.0,40531.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1610218144745,0.13632608,40534.0,40533.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1610218145146,0.13632608,40534.0,40532.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1610218145347,0.13632608,40534.0,40533.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1610218145848,0.13632608,40534.0,40530.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1610218147449,0.13632608,40534.0,40531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610218147650,0.13632608,40534.0,40532.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1610218149051,0.13632608,40534.0,40533.0,3.8717]
["bitfinex-derivatives","BTCF0:USTF0",1610218149252,0.11407,40552.0,40533.0,3.8717]
["bitfinex-derivatives","BTCF0:USTF0",1610218149452,0.2849,40554.0,40547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610218150453,0.2849,40554.0,40548.0,0.00023851]
["bitfinex-derivatives","BTCF0:USTF0",1610218151456,0.13632608,40549.0,40548.0,0.00023851]
["bitfinex-derivatives","BTCF0:USTF0",1610218155658,0.13632608,40549.0,40548.0,2.91903851]
["bitfinex-derivatives","BTCF0:USTF0",1610218156360,0.2849,40554.0,40548.0,2.91903851]
["bitfinex-derivatives","BTCF0:USTF0",1610218156759,0.2849,40554.0,40549.0,0.00023903]
["bitfinex-derivatives","BTCF0:USTF0",1610218157460,0.2849,40554.0,40553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610218157661,0.45529777,40555.0,40553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610218158063,0.45529777,40555.0,40554.0,0.00023903]
["bitfinex-derivatives","BTCF0:USTF0",1610218158461,0.45529777,40555.0,40554.0,0.50363903]
["bitfinex-derivatives","BTCF0:USTF0",1610218159463,0.59162385,40555.0,40554.0,0.50363903]
["bitfinex-derivatives","BTCF0:USTF0",1610218159663,0.59162385,40555.0,40554.0,0.00023903]
["bitfinex-derivatives","BTCF0:USTF0",1610218163572,0.45529777,40555.0,40554.0,0.00023903]
["bitfinex-derivatives","BTCF0:USTF0",1610218163771,0.45529777,40555.0,40554.0,3.67833903]
["bitfinex-derivatives","BTCF0:USTF0",1610218169482,0.59162385,40555.0,40554.0,3.67833903]
["bitfinex-derivatives","BTCF0:USTF0",1610218182701,0.59162385,40555.0,40554.0,0.00023903]
["bitfinex-derivatives","BTCF0:USTF0",1610218185403,0.59162385,40555.0,40553.0,0.00023897]
["bitfinex-derivatives","BTCF0:USTF0",1610218185805,0.59162385,40555.0,40554.0,0.00023897]
["bitfinex-derivatives","BTCF0:USTF0",1610218186302,0.59162385,40555.0,40553.0,0.00023897]
["bitfinex-derivatives","BTCF0:USTF0",1610218186505,3.61,40554.0,40541.0,3.4702]
["bitfinex-derivatives","BTCF0:USTF0",1610218187104,3.61,40554.0,40542.0,0.01811141]
["bitfinex-derivatives","BTCF0:USTF0",1610218187706,0.13632608,40543.0,40542.0,0.01811141]
["bitfinex-derivatives","BTCF0:USTF0",1610218189506,0.13632608,40543.0,40542.0,0.00023899]
["bitfinex-derivatives","BTCF0:USTF0",1610218190007,0.13632608,40543.0,40542.0,0.01811238]
["bitfinex-derivatives","BTCF0:USTF0",1610218190207,0.13632608,40543.0,40542.0,0.00023899]
["bitfinex-derivatives","BTCF0:USTF0",1610218190408,0.13632608,40543.0,40542.0,3.01953899]
["bitfinex-derivatives","BTCF0:USTF0",1610218190607,0.13632608,40543.0,40542.0,3.03741255]
["bitfinex-derivatives","BTCF0:USTF0",1610218191206,0.13632608,40543.0,40542.0,3.01953899]
["bitfinex-derivatives","BTCF0:USTF0",1610218191609,0.13632608,40543.0,40542.0,3.019539]
["bitfinex-derivatives","BTCF0:USTF0",1610218198114,0.13632608,40543.0,40542.0,3.03741176]
["bitfinex-derivatives","BTCF0:USTF0",1610218201319,0.13632608,40543.0,40542.0,3.019539]
["bitfinex-derivatives","BTCF0:USTF0",1610218204521,0.13632608,40543.0,40542.0,3.03741367]
["bitfinex-derivatives","BTCF0:USTF0",1610218205321,0.13632608,40543.0,40542.0,3.019539]
["bitfinex-derivatives","BTCF0:USTF0",1610218206422,0.13632608,40543.0,40542.0,3.03741373]
["bitfinex-derivatives","BTCF0:USTF0",1610218206623,0.13632608,40543.0,40542.0,3.019539]
["bitfinex-derivatives","BTCF0:USTF0",1610218206825,0.13632608,40543.0,40542.0,0.01814016]
["bitfinex-derivatives","BTCF0:USTF0",1610218207424,0.13632608,40543.0,40541.0,0.01813989]
["bitfinex-derivatives","BTCF0:USTF0",1610218207626,0.13632608,40543.0,40542.0,0.01813959]
["bitfinex-derivatives","BTCF0:USTF0",1610218207826,0.13632608,40543.0,40542.0,0.54023959]
["bitfinex-derivatives","BTCF0:USTF0",1610218213934,0.13632608,40543.0,40542.0,0.57974113]
["bitfinex-derivatives","BTCF0:USTF0",1610218216240,0.45529777,40555.0,40542.0,0.57974113]
["bitfinex-derivatives","BTCF0:USTF0",1610218216641,0.45529777,40555.0,40543.0,0.01816017]
["bitfinex-derivatives","BTCF0:USTF0",1610218217440,0.45529777,40555.0,40543.0,0.05766157]
["bitfinex-derivatives","BTCF0:USTF0",1610218217842,0.45529777,40555.0,40553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610218218042,0.45529777,40555.0,40554.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1610218218242,0.45529777,40555.0,40554.0,0.51303914]
["bitfinex-derivatives","BTCF0:USTF0",1610218219043,0.45529777,40555.0,40554.0,0.53095877]
["bitfinex-derivatives","BTCF0:USTF0",1610218219745,0.59162385,40555.0,40554.0,0.53095877]
["bitfinex-derivatives","BTCF0:USTF0",1610218220943,0.59162385,40555.0,40554.0,0.51303914]
["bitfinex-derivatives","BTCF0:USTF0",1610218221143,0.59162385,40555.0,40554.0,0.53095819]
["bitfinex-derivatives","BTCF0:USTF0",1610218222145,0.45529777,40555.0,40554.0,0.53095819]
["bitfinex-derivatives","BTCF0:USTF0",1610218224751,0.45529777,40555.0,40554.0,0.51303914]
["bitfinex-derivatives","BTCF0:USTF0",1610218226752,0.45529777,40555.0,40554.0,0.53095389]
["bitfinex-derivatives","BTCF0:USTF0",1610218228254,0.45529777,40555.0,40554.0,0.51303914]
["bitfinex-derivatives","BTCF0:USTF0",1610218231057,0.45529777,40555.0,40554.0,0.53095242]
["bitfinex-derivatives","BTCF0:USTF0",1610218250577,0.45529777,40555.0,40554.0,0.57041661]
["bitfinex-derivatives","BTCF0:USTF0",1610218309053,0.45529777,40555.0,40554.0,3.1248839]
["bitfinex-derivatives","BTCF0:USTF0",1610218309351,0.45529777,40555.0,40554.0,0.57041661]
["bitfinex-derivatives","BTCF0:USTF0",1610218312356,0.45529777,40555.0,40554.0,2.07041661]
["bitfinex-derivatives","BTCF0:USTF0",1610218313358,0.45529777,40555.0,40554.0,0.57041661]
["bitfinex-derivatives","BTCF0:USTF0",1610218319965,0.00380697,40555.0,40554.0,0.57041661]
["bitfinex-derivatives","BTCF0:USTF0",1610218320168,0.00380697,40555.0,40554.0,3.27223613]
["bitfinex-derivatives","BTCF0:USTF0",1610218322568,0.00380697,40555.0,40554.0,0.57041661]
["bitfinex-derivatives","BTCF0:USTF0",1610218327877,0.00380697,40555.0,40554.0,2.07041661]
["bitfinex-derivatives","BTCF0:USTF0",1610218328078,0.00380697,40555.0,40554.0,4.77043954]
["bitfinex-derivatives","BTCF0:USTF0",1610218328480,0.13632608,40586.0,40554.0,4.77043954]
["bitfinex-derivatives","BTCF0:USTF0",1610218328679,0.13632608,40586.0,40585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610218328879,0.13632608,40586.0,40585.0,0.57036444]
["bitfinex-derivatives","BTCF0:USTF0",1610218340492,0.13632608,40586.0,40585.0,0.13656444]
["bitfinex-derivatives","BTCF0:USTF0",1610218340799,0.13632608,40586.0,40585.0,3.31426444]
["bitfinex-derivatives","BTCF0:USTF0",1610218345495,0.13632608,40586.0,40585.0,3.33226212]
["bitfinex-derivatives","BTCF0:USTF0",1610218376744,0.43755556,40586.0,40585.0,3.33226212]
["bitfinex-derivatives","BTCF0:USTF0",1610218387158,0.43755556,40586.0,40585.0,0.15456212]
["bitfinex-derivatives","BTCF0:USTF0",1610218387356,0.43755556,40586.0,40585.0,0.01823604]
["bitfinex-derivatives","BTCF0:USTF0",1610218387959,0.43755556,40586.0,40585.0,0.00023836]
["bitfinex-derivatives","BTCF0:USTF0",1610218388160,3.82695556,40586.0,40585.0,0.00023836]
["bitfinex-derivatives","BTCF0:USTF0",1610218388358,5.32695556,40586.0,40585.0,0.00023836]
["bitfinex-derivatives","BTCF0:USTF0",1610218388558,5.32695556,40586.0,40571.0,0.10861]
["bitfinex-derivatives","BTCF0:USTF0",1610218388559,5.32695556,40586.0,40575.0,0.01823871]
["bitfinex-derivatives","BTCF0:USTF0",1610218388758,5.32695556,40586.0,40585.0,0.0002393]
["bitfinex-derivatives","BTCF0:USTF0",1610218388960,5.32695556,40586.0,40576.0,0.00023932]
["bitfinex-derivatives","BTCF0:USTF0",1610218389160,0.13632608,40577.0,40576.0,0.00023932]
["bitfinex-derivatives","BTCF0:USTF0",1610218389361,0.64342608,40577.0,40568.0,3.0404]
["bitfinex-derivatives","BTCF0:USTF0",1610218389561,0.64342608,40577.0,40576.0,0.00023936]
["bitfinex-derivatives","BTCF0:USTF0",1610218389760,0.64342608,40577.0,40569.0,0.00023936]
["bitfinex-derivatives","BTCF0:USTF0",1610218389961,1.74772608,40577.0,40569.0,0.00023936]
["bitfinex-derivatives","BTCF0:USTF0",1610218390160,1.74772608,40577.0,40543.0,2.55450878]
["bitfinex-derivatives","BTCF0:USTF0",1610218390161,2.7727,40571.0,40558.0,3.5584]
["bitfinex-derivatives","BTCF0:USTF0",1610218390362,2.7727,40571.0,40570.0,0.00023939]
["bitfinex-derivatives","BTCF0:USTF0",1610218390563,2.7727,40571.0,40559.0,0.00023939]
["bitfinex-derivatives","BTCF0:USTF0",1610218390964,2.7727,40571.0,40570.0,0.00023939]
["bitfinex-derivatives","BTCF0:USTF0",1610218391162,2.90902608,40571.0,40560.0,0.00023939]
["bitfinex-derivatives","BTCF0:USTF0",1610218391362,2.90902608,40571.0,40570.0,0.00023939]
["bitfinex-derivatives","BTCF0:USTF0",1610218391563,4.40902608,40571.0,40570.0,0.00023939]
["bitfinex-derivatives","BTCF0:USTF0",1610218391762,4.40902608,40571.0,40561.0,0.00023939]
["bitfinex-derivatives","BTCF0:USTF0",1610218391962,4.40902608,40571.0,40532.0,2.7000257]
["bitfinex-derivatives","BTCF0:USTF0",1610218391963,1.63632608,40571.0,40537.0,2.55019716]
["bitfinex-derivatives","BTCF0:USTF0",1610218392162,3.7623,40562.0,40548.0,3.1321]
["bitfinex-derivatives","BTCF0:USTF0",1610218392763,3.7623,40562.0,40549.0,0.00023944]
["bitfinex-derivatives","BTCF0:USTF0",1610218393065,0.13632608,40550.0,40549.0,0.00023944]
["bitfinex-derivatives","BTCF0:USTF0",1610218393865,0.13632608,40550.0,40548.0,3.1321]
["bitfinex-derivatives","BTCF0:USTF0",1610218398968,0.13632608,40550.0,40535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610218399167,0.11559,40568.0,40521.0,2.53873296]
["bitfinex-derivatives","BTCF0:USTF0",1610218399168,0.11559,40568.0,40545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610218399368,0.2893,40576.0,40545.0,0.21320608]
["bitfinex-derivatives","BTCF0:USTF0",1610218399569,0.2893,40576.0,40555.0,2.7805]
["bitfinex-derivatives","BTCF0:USTF0",1610218401172,0.13632608,40556.0,40555.0,2.7805]
["bitfinex-derivatives","BTCF0:USTF0",1610218403474,0.13632608,40556.0,40551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610218404276,0.13632608,40556.0,40551.0,0.69432608]
["bitfinex-derivatives","BTCF0:USTF0",1610218405378,0.13632608,40556.0,40551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610218405779,0.13632608,40556.0,40554.0,3.3274]
["bitfinex-derivatives","BTCF0:USTF0",1610218405978,0.13632608,40556.0,40554.0,3.42983]
["bitfinex-derivatives","BTCF0:USTF0",1610218406877,0.13632608,40556.0,40554.0,0.10243]
["bitfinex-derivatives","BTCF0:USTF0",1610218407078,3.9599,40583.0,40555.0,3.9166]
["bitfinex-derivatives","BTCF0:USTF0",1610218407278,0.2718,40582.0,40564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610218407478,0.2718,40582.0,40569.0,3.9722]
["bitfinex-derivatives","BTCF0:USTF0",1610218408479,0.2718,40582.0,40565.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1610218408880,0.2718,40582.0,40566.0,0.00024093]
["bitfinex-derivatives","BTCF0:USTF0",1610218409082,0.2718,40582.0,40565.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1610218409280,0.13632608,40566.0,40565.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1610218411385,0.13632608,40566.0,40565.0,0.08304094]
["bitfinex-derivatives","BTCF0:USTF0",1610218419697,0.2953,40583.0,40565.0,3.45154094]
["bitfinex-derivatives","BTCF0:USTF0",1610218420097,0.2953,40583.0,40566.0,0.00024092]
["bitfinex-derivatives","BTCF0:USTF0",1610218421300,0.2953,40583.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610218421498,3.7249,40595.0,40581.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1610218423401,0.13632608,40582.0,40581.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1610218423802,0.13632608,40582.0,40581.0,0.46844089]
["bitfinex-derivatives","BTCF0:USTF0",1610218428508,0.13632608,40582.0,40581.0,0.46844086]
["bitfinex-derivatives","BTCF0:USTF0",1610218443825,0.13632608,40582.0,40581.0,0.48693796]
["bitfinex-derivatives","BTCF0:USTF0",1610218451333,0.13632608,40594.0,40581.0,0.48693796]
["bitfinex-derivatives","BTCF0:USTF0",1610218451732,0.13632608,40594.0,40581.0,0.01873796]
["bitfinex-derivatives","BTCF0:USTF0",1610218452135,0.13632608,40594.0,40593.0,3.9618]
["bitfinex-derivatives","BTCF0:USTF0",1610218452534,0.13632608,40594.0,40593.0,3.96204082]
["bitfinex-derivatives","BTCF0:USTF0",1610218452934,0.2747,40625.0,40593.0,3.96204082]
["bitfinex-derivatives","BTCF0:USTF0",1610218453334,0.00030132,40624.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610218453535,0.12039132,40624.0,40616.0,2.9355]
["bitfinex-derivatives","BTCF0:USTF0",1610218453936,0.0003013,40623.0,40606.0,0.00023951]
["bitfinex-derivatives","BTCF0:USTF0",1610218454135,0.0003013,40623.0,40617.0,0.00023948]
["bitfinex-derivatives","BTCF0:USTF0",1610218454535,0.0003013,40623.0,40621.0,4.0036]
["bitfinex-derivatives","BTCF0:USTF0",1610218454739,0.12009,40624.0,40618.0,0.00023945]
["bitfinex-derivatives","BTCF0:USTF0",1610218454937,0.12009,40624.0,40623.0,3.1752]
["bitfinex-derivatives","BTCF0:USTF0",1610218455236,0.12009,40624.0,40623.0,3.17543945]
["bitfinex-derivatives","BTCF0:USTF0",1610218455437,0.25641608,40624.0,40623.0,3.17543945]
["bitfinex-derivatives","BTCF0:USTF0",1610218455837,0.25641608,40624.0,40623.0,3.1752]
["bitfinex-derivatives","BTCF0:USTF0",1610218456738,0.25641608,40624.0,40597.0,0.10957]
["bitfinex-derivatives","BTCF0:USTF0",1610218457340,0.12009,40624.0,40612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610218457538,0.12009,40624.0,40613.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1610218457939,0.12009,40624.0,40614.0,0.00023943]
["bitfinex-derivatives","BTCF0:USTF0",1610218458640,3.5472,40632.0,40614.0,0.00023943]
["bitfinex-derivatives","BTCF0:USTF0",1610218459040,0.00306477,40648.0,40614.0,0.00023943]
["bitfinex-derivatives","BTCF0:USTF0",1610218459241,0.00030121,40631.0,40620.0,3.4635]
["bitfinex-derivatives","BTCF0:USTF0",1610218459442,0.13632608,40621.0,40620.0,3.4635]
["bitfinex-derivatives","BTCF0:USTF0",1610218474757,0.11354,40640.0,40620.0,3.4635]
["bitfinex-derivatives","BTCF0:USTF0",1610218474957,0.2897,40647.0,40620.0,3.57359]
["bitfinex-derivatives","BTCF0:USTF0",1610218475158,0.2897,40647.0,40620.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1610218475358,0.2897,40647.0,40631.0,4.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610218475560,0.13632608,40632.0,40630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610218476962,0.13632608,40632.0,40631.0,3.491]
["bitfinex-derivatives","BTCF0:USTF0",1610218482168,0.13632608,40632.0,40631.0,3.49123938]
["bitfinex-derivatives","BTCF0:USTF0",1610218484268,0.21002608,40632.0,40631.0,3.49123938]
["bitfinex-derivatives","BTCF0:USTF0",1610218485072,0.13632608,40632.0,40631.0,3.49123938]
["bitfinex-derivatives","BTCF0:USTF0",1610218485971,0.21022608,40632.0,40631.0,3.49123938]
["bitfinex-derivatives","BTCF0:USTF0",1610218486172,0.13632608,40632.0,40631.0,3.49123938]
["bitfinex-derivatives","BTCF0:USTF0",1610218487374,0.21042608,40632.0,40631.0,3.49123938]
["bitfinex-derivatives","BTCF0:USTF0",1610218487574,0.21042608,40632.0,40631.0,0.00023938]
["bitfinex-derivatives","BTCF0:USTF0",1610218487773,2.99832608,40632.0,40631.0,0.00023938]
["bitfinex-derivatives","BTCF0:USTF0",1610218487975,2.92422608,40632.0,40631.0,0.00023938]
["bitfinex-derivatives","BTCF0:USTF0",1610218488173,2.92422608,40632.0,40622.0,0.00023938]
["bitfinex-derivatives","BTCF0:USTF0",1610218488576,2.92422608,40632.0,40631.0,0.00023938]
["bitfinex-derivatives","BTCF0:USTF0",1610218488774,0.13632608,40632.0,40623.0,0.00023938]
["bitfinex-derivatives","BTCF0:USTF0",1610218488974,0.21082608,40632.0,40622.0,0.0002394]
["bitfinex-derivatives","BTCF0:USTF0",1610218489177,3.1928,40630.0,40622.0,0.0002394]
["bitfinex-derivatives","BTCF0:USTF0",1610218489376,3.1928,40630.0,40624.0,0.0002394]
["bitfinex-derivatives","BTCF0:USTF0",1610218489576,0.13632608,40625.0,40623.0,0.0002394]
["bitfinex-derivatives","BTCF0:USTF0",1610218489777,0.13632608,40625.0,40617.0,3.5525]
["bitfinex-derivatives","BTCF0:USTF0",1610218489977,0.13632608,40625.0,40624.0,0.0002394]
["bitfinex-derivatives","BTCF0:USTF0",1610218490378,0.13632608,40625.0,40618.0,0.0002394]
["bitfinex-derivatives","BTCF0:USTF0",1610218490579,0.13632608,40625.0,40624.0,0.00023942]
["bitfinex-derivatives","BTCF0:USTF0",1610218490980,3.11052608,40625.0,40619.0,0.00023942]
["bitfinex-derivatives","BTCF0:USTF0",1610218491178,0.13632608,40625.0,40624.0,0.00023942]
["bitfinex-derivatives","BTCF0:USTF0",1610218491380,0.13632608,40625.0,40620.0,0.00023942]
["bitfinex-derivatives","BTCF0:USTF0",1610218491579,0.13632608,40625.0,40624.0,0.00023942]
["bitfinex-derivatives","BTCF0:USTF0",1610218491979,0.13632608,40625.0,40621.0,0.00023942]
["bitfinex-derivatives","BTCF0:USTF0",1610218492180,0.13632608,40625.0,40624.0,0.00023942]
["bitfinex-derivatives","BTCF0:USTF0",1610218492380,0.13632608,40625.0,40622.0,0.00023942]
["bitfinex-derivatives","BTCF0:USTF0",1610218492679,0.13632608,40625.0,40624.0,0.00023942]
["bitfinex-derivatives","BTCF0:USTF0",1610218493080,0.13632608,40625.0,40623.0,0.00023942]
["bitfinex-derivatives","BTCF0:USTF0",1610218493280,0.13632608,40625.0,40624.0,0.00023942]
["bitfinex-derivatives","BTCF0:USTF0",1610218493880,0.13632608,40625.0,40614.0,0.00023942]
["bitfinex-derivatives","BTCF0:USTF0",1610218494083,0.13632608,40625.0,40624.0,0.00023942]
["bitfinex-derivatives","BTCF0:USTF0",1610218494281,0.13632608,40625.0,40614.0,0.00023942]
["bitfinex-derivatives","BTCF0:USTF0",1610218494583,0.13632608,40625.0,40624.0,0.00023942]
["bitfinex-derivatives","BTCF0:USTF0",1610218494782,0.13632608,40625.0,40615.0,0.00023943]
["bitfinex-derivatives","BTCF0:USTF0",1610218495181,0.13632608,40625.0,40624.0,0.00023943]
["bitfinex-derivatives","BTCF0:USTF0",1610218495381,0.13632608,40625.0,40616.0,0.00023943]
["bitfinex-derivatives","BTCF0:USTF0",1610218495582,0.13632608,40617.0,40613.0,3.5222]
["bitfinex-derivatives","BTCF0:USTF0",1610218495985,0.13632608,40617.0,40616.0,0.00023943]
["bitfinex-derivatives","BTCF0:USTF0",1610218496183,0.13632608,40617.0,40614.0,0.00023943]
["bitfinex-derivatives","BTCF0:USTF0",1610218496382,0.13632608,40617.0,40616.0,0.00023943]
["bitfinex-derivatives","BTCF0:USTF0",1610218496583,0.13632608,40617.0,40615.0,0.00023943]
["bitfinex-derivatives","BTCF0:USTF0",1610218496982,0.13632608,40617.0,40611.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1610218496983,0.13632608,40617.0,40612.0,0.00023943]
["bitfinex-derivatives","BTCF0:USTF0",1610218497183,0.13632608,40617.0,40616.0,0.00023943]
["bitfinex-derivatives","BTCF0:USTF0",1610218497382,0.13632608,40617.0,40613.0,0.00023943]
["bitfinex-derivatives","BTCF0:USTF0",1610218497583,3.33132608,40617.0,40613.0,0.00023943]
["bitfinex-derivatives","BTCF0:USTF0",1610218497785,3.33132608,40617.0,40612.0,0.00023943]
["bitfinex-derivatives","BTCF0:USTF0",1610218497983,3.33132608,40617.0,40614.0,0.00023943]
["bitfinex-derivatives","BTCF0:USTF0",1610218498183,3.33132608,40617.0,40613.0,0.00023943]
["bitfinex-derivatives","BTCF0:USTF0",1610218498585,3.33132608,40617.0,40612.0,0.00023945]
["bitfinex-derivatives","BTCF0:USTF0",1610218498783,3.33132608,40617.0,40614.0,0.00023945]
["bitfinex-derivatives","BTCF0:USTF0",1610218498982,3.33132608,40617.0,40613.0,0.00023945]
["bitfinex-derivatives","BTCF0:USTF0",1610218499385,3.33132608,40617.0,40615.0,0.00023945]
["bitfinex-derivatives","BTCF0:USTF0",1610218499584,3.33132608,40617.0,40614.0,0.00023945]
["bitfinex-derivatives","BTCF0:USTF0",1610218499783,3.33132608,40617.0,40616.0,0.00023945]
["bitfinex-derivatives","BTCF0:USTF0",1610218500184,3.33132608,40617.0,40612.0,0.00023945]
["bitfinex-derivatives","BTCF0:USTF0",1610218500384,3.33132608,40617.0,40616.0,0.00023945]
["bitfinex-derivatives","BTCF0:USTF0",1610218500584,3.33132608,40617.0,40613.0,0.00023946]
["bitfinex-derivatives","BTCF0:USTF0",1610218500784,0.13632608,40617.0,40613.0,0.00023946]
["bitfinex-derivatives","BTCF0:USTF0",1610218500984,4.21242608,40617.0,40616.0,0.00023946]
["bitfinex-derivatives","BTCF0:USTF0",1610218501186,4.21242608,40617.0,40614.0,0.00023946]
["bitfinex-derivatives","BTCF0:USTF0",1610218501383,4.21242608,40617.0,40612.0,0.00023946]
["bitfinex-derivatives","BTCF0:USTF0",1610218501785,4.21242608,40617.0,40615.0,0.00023946]
["bitfinex-derivatives","BTCF0:USTF0",1610218501986,4.21242608,40617.0,40613.0,0.00023948]
["bitfinex-derivatives","BTCF0:USTF0",1610218502185,4.21242608,40617.0,40616.0,0.00023948]
["bitfinex-derivatives","BTCF0:USTF0",1610218502584,4.21242608,40617.0,40614.0,0.00023948]
["bitfinex-derivatives","BTCF0:USTF0",1610218502786,4.21242608,40617.0,40616.0,0.0002395]
["bitfinex-derivatives","BTCF0:USTF0",1610218502986,4.21242608,40617.0,40615.0,0.0002395]
["bitfinex-derivatives","BTCF0:USTF0",1610218503187,4.21242608,40617.0,40616.0,0.0002395]
["bitfinex-derivatives","BTCF0:USTF0",1610218503586,4.21242608,40617.0,40612.0,0.0002395]
["bitfinex-derivatives","BTCF0:USTF0",1610218503789,4.21242608,40617.0,40616.0,0.0002395]
["bitfinex-derivatives","BTCF0:USTF0",1610218503987,4.21242608,40617.0,40613.0,0.00023952]
["bitfinex-derivatives","BTCF0:USTF0",1610218504390,4.21242608,40617.0,40612.0,0.00023952]
["bitfinex-derivatives","BTCF0:USTF0",1610218504591,4.21242608,40617.0,40614.0,0.00023952]
["bitfinex-derivatives","BTCF0:USTF0",1610218504790,4.21242608,40617.0,40613.0,0.00023952]
["bitfinex-derivatives","BTCF0:USTF0",1610218505190,4.21242608,40617.0,40611.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1610218505392,4.21242608,40617.0,40614.0,0.00023953]
["bitfinex-derivatives","BTCF0:USTF0",1610218505591,0.13632608,40617.0,40611.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1610218505991,0.13632608,40617.0,40609.0,3.3913]
["bitfinex-derivatives","BTCF0:USTF0",1610218506992,0.13632608,40617.0,40588.0,0.24414608]
["bitfinex-derivatives","BTCF0:USTF0",1610218507194,3.0313,40614.0,40595.0,3.5759]
["bitfinex-derivatives","BTCF0:USTF0",1610218507593,3.0313,40614.0,40598.0,0.00023953]
["bitfinex-derivatives","BTCF0:USTF0",1610218507795,3.0313,40614.0,40598.0,0.09623953]
["bitfinex-derivatives","BTCF0:USTF0",1610218507995,3.0313,40614.0,40598.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1610218508395,3.0313,40614.0,40599.0,0.00023953]
["bitfinex-derivatives","BTCF0:USTF0",1610218509698,0.13632608,40600.0,40599.0,0.00023953]
["bitfinex-derivatives","BTCF0:USTF0",1610218526020,0.13632608,40600.0,40599.0,0.42413953]
["bitfinex-derivatives","BTCF0:USTF0",1610218526423,0.13632608,40600.0,40599.0,0.44321377]
["bitfinex-derivatives","BTCF0:USTF0",1610218529428,0.20503396,40617.0,40599.0,0.44321377]
["bitfinex-derivatives","BTCF0:USTF0",1610218529631,0.20503396,40617.0,40600.0,0.01931467]
["bitfinex-derivatives","BTCF0:USTF0",1610218529829,0.20503396,40617.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610218530030,0.20503396,40617.0,40609.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1610218530431,0.20503396,40617.0,40610.0,0.00024258]
["bitfinex-derivatives","BTCF0:USTF0",1610218531831,0.13632608,40611.0,40610.0,0.00024258]
["bitfinex-derivatives","BTCF0:USTF0",1610218537638,4.0355,40610.0,40606.0,0.00024258]
["bitfinex-derivatives","BTCF0:USTF0",1610218537839,4.0355,40610.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610218538040,4.0355,40610.0,40607.0,0.00024252]
["bitfinex-derivatives","BTCF0:USTF0",1610218538441,4.0355,40610.0,40606.0,0.00024252]
["bitfinex-derivatives","BTCF0:USTF0",1610218538641,4.0355,40610.0,40608.0,0.00024252]
["bitfinex-derivatives","BTCF0:USTF0",1610218538841,4.0355,40610.0,40607.0,0.00024252]
["bitfinex-derivatives","BTCF0:USTF0",1610218539241,4.0355,40610.0,40609.0,0.00024252]
["bitfinex-derivatives","BTCF0:USTF0",1610218539441,4.0355,40610.0,40608.0,0.00024252]
["bitfinex-derivatives","BTCF0:USTF0",1610218539642,4.0355,40610.0,40609.0,0.00024252]
["bitfinex-derivatives","BTCF0:USTF0",1610218539843,0.13632608,40611.0,40609.0,0.00024252]
["bitfinex-derivatives","BTCF0:USTF0",1610218540242,0.13632608,40611.0,40607.0,3.8324]
["bitfinex-derivatives","BTCF0:USTF0",1610218540442,0.13632608,40611.0,40610.0,0.00024252]
["bitfinex-derivatives","BTCF0:USTF0",1610218540846,0.13632608,40611.0,40608.0,0.00024252]
["bitfinex-derivatives","BTCF0:USTF0",1610218541046,0.13632608,40611.0,40610.0,0.00024252]
["bitfinex-derivatives","BTCF0:USTF0",1610218541246,0.13632608,40611.0,40609.0,0.00024252]
["bitfinex-derivatives","BTCF0:USTF0",1610218541445,0.13632608,40611.0,40610.0,0.00024252]
["bitfinex-derivatives","BTCF0:USTF0",1610218542046,0.13632608,40611.0,40608.0,0.00024252]
["bitfinex-derivatives","BTCF0:USTF0",1610218542246,0.13632608,40611.0,40610.0,0.00024252]
["bitfinex-derivatives","BTCF0:USTF0",1610218542646,0.13632608,40611.0,40608.0,0.00024252]
["bitfinex-derivatives","BTCF0:USTF0",1610218542847,0.13632608,40611.0,40610.0,0.00024253]
["bitfinex-derivatives","BTCF0:USTF0",1610218543047,0.13632608,40611.0,40608.0,0.00024253]
["bitfinex-derivatives","BTCF0:USTF0",1610218543247,0.55692608,40611.0,40608.0,0.00024253]
["bitfinex-derivatives","BTCF0:USTF0",1610218543447,0.55692608,40611.0,40610.0,0.00024253]
["bitfinex-derivatives","BTCF0:USTF0",1610218543648,0.55692608,40611.0,40609.0,0.00024253]
["bitfinex-derivatives","BTCF0:USTF0",1610218543847,0.55692608,40611.0,40610.0,0.00024253]
["bitfinex-derivatives","BTCF0:USTF0",1610218544448,0.55692608,40611.0,40608.0,0.00024253]
["bitfinex-derivatives","BTCF0:USTF0",1610218544648,0.55692608,40611.0,40610.0,0.00024253]
["bitfinex-derivatives","BTCF0:USTF0",1610218544849,0.55692608,40611.0,40609.0,0.00024253]
["bitfinex-derivatives","BTCF0:USTF0",1610218545249,0.55692608,40611.0,40608.0,0.00024253]
["bitfinex-derivatives","BTCF0:USTF0",1610218545450,0.55692608,40611.0,40610.0,0.00024253]
["bitfinex-derivatives","BTCF0:USTF0",1610218545849,0.55692608,40611.0,40609.0,0.00024253]
["bitfinex-derivatives","BTCF0:USTF0",1610218546049,0.55692608,40611.0,40610.0,0.00024253]
["bitfinex-derivatives","BTCF0:USTF0",1610218546450,0.55692608,40611.0,40608.0,0.00024253]
["bitfinex-derivatives","BTCF0:USTF0",1610218561778,0.13632608,40611.0,40608.0,0.00024253]
["bitfinex-derivatives","BTCF0:USTF0",1610218561974,0.13632608,40611.0,40610.0,3.2453]
["bitfinex-derivatives","BTCF0:USTF0",1610218562374,0.13632608,40611.0,40610.0,3.24554253]
["bitfinex-derivatives","BTCF0:USTF0",1610218571490,0.10751,40615.0,40610.0,3.24554253]
["bitfinex-derivatives","BTCF0:USTF0",1610218571691,0.20503396,40617.0,40610.0,0.00024253]
["bitfinex-derivatives","BTCF0:USTF0",1610218571889,0.20503396,40617.0,40614.0,3.608]
["bitfinex-derivatives","BTCF0:USTF0",1610218572090,0.20503396,40617.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610218572690,0.20503396,40617.0,40616.0,0.13656855]
["bitfinex-derivatives","BTCF0:USTF0",1610218573492,0.20503396,40617.0,40616.0,0.15560626]
["bitfinex-derivatives","BTCF0:USTF0",1610218574191,0.20503396,40617.0,40616.0,0.23897626]
["bitfinex-derivatives","BTCF0:USTF0",1610218574695,0.20503396,40617.0,40616.0,0.21993855]
["bitfinex-derivatives","BTCF0:USTF0",1610218577597,0.20503396,40617.0,40616.0,3.30583855]
["bitfinex-derivatives","BTCF0:USTF0",1610218599726,0.20503396,40617.0,40616.0,3.32454319]
["bitfinex-derivatives","BTCF0:USTF0",1610218601327,0.20503396,40617.0,40616.0,3.30583855]
["bitfinex-derivatives","BTCF0:USTF0",1610218605631,0.20458022,40617.0,40616.0,3.30583855]
["bitfinex-derivatives","BTCF0:USTF0",1610218605831,0.20458022,40617.0,40616.0,3.32454457]
["bitfinex-derivatives","BTCF0:USTF0",1610218646780,0.20458022,40617.0,40616.0,3.36566294]
["bitfinex-derivatives","BTCF0:USTF0",1610218647182,0.20458022,40617.0,40616.0,3.32454457]
["bitfinex-derivatives","BTCF0:USTF0",1610218649884,0.20458022,40617.0,40616.0,0.23864457]
["bitfinex-derivatives","BTCF0:USTF0",1610218651286,0.20458022,40617.0,40616.0,0.10231849]
["bitfinex-derivatives","BTCF0:USTF0",1610218652487,0.3409063,40617.0,40616.0,0.10231849]
["bitfinex-derivatives","BTCF0:USTF0",1610218655892,0.3409063,40617.0,40616.0,0.08361247]
["bitfinex-derivatives","BTCF0:USTF0",1610218656092,3.5792063,40617.0,40616.0,0.08361247]
["bitfinex-derivatives","BTCF0:USTF0",1610218657294,0.3409063,40617.0,40616.0,0.08361247]
["bitfinex-derivatives","BTCF0:USTF0",1610218668109,0.3409063,40617.0,40616.0,0.00024247]
["bitfinex-derivatives","BTCF0:USTF0",1610218668713,0.3409063,40617.0,40614.0,3.6593]
["bitfinex-derivatives","BTCF0:USTF0",1610218668714,0.3409063,40617.0,40615.0,0.00024238]
["bitfinex-derivatives","BTCF0:USTF0",1610218669111,0.3409063,40617.0,40616.0,0.00024238]
["bitfinex-derivatives","BTCF0:USTF0",1610218669512,0.3409063,40617.0,40615.0,0.00024238]
["bitfinex-derivatives","BTCF0:USTF0",1610218669711,0.3409063,40617.0,40616.0,0.00024238]
["bitfinex-derivatives","BTCF0:USTF0",1610218670314,0.3409063,40617.0,40615.0,0.00024238]
["bitfinex-derivatives","BTCF0:USTF0",1610218670514,0.3409063,40617.0,40614.0,3.6593]
["bitfinex-derivatives","BTCF0:USTF0",1610218670515,0.3409063,40617.0,40616.0,0.00024238]
["bitfinex-derivatives","BTCF0:USTF0",1610218670918,0.3409063,40617.0,40615.0,0.00024238]
["bitfinex-derivatives","BTCF0:USTF0",1610218671116,0.3409063,40617.0,40616.0,0.00024238]
["bitfinex-derivatives","BTCF0:USTF0",1610218671618,0.3409063,40617.0,40615.0,0.00024238]
["bitfinex-derivatives","BTCF0:USTF0",1610218671816,0.3409063,40617.0,40616.0,0.00024238]
["bitfinex-derivatives","BTCF0:USTF0",1610218672417,0.3409063,40617.0,40615.0,0.00024236]
["bitfinex-derivatives","BTCF0:USTF0",1610218672616,0.3409063,40617.0,40616.0,0.13656844]
["bitfinex-derivatives","BTCF0:USTF0",1610218680729,0.3409063,40617.0,40616.0,0.00024236]
["bitfinex-derivatives","BTCF0:USTF0",1610218681130,0.3409063,40617.0,40615.0,0.00024239]
["bitfinex-derivatives","BTCF0:USTF0",1610218686938,3.5482,40616.0,40615.0,0.00024239]
["bitfinex-derivatives","BTCF0:USTF0",1610218687340,3.5482,40616.0,40611.0,0.019259]
["bitfinex-derivatives","BTCF0:USTF0",1610218687539,3.5482,40616.0,40615.0,0.00024239]
["bitfinex-derivatives","BTCF0:USTF0",1610218687740,3.5482,40616.0,40612.0,0.00024239]
["bitfinex-derivatives","BTCF0:USTF0",1610218688140,3.5482,40616.0,40615.0,0.00024239]
["bitfinex-derivatives","BTCF0:USTF0",1610218688340,0.3409063,40617.0,40612.0,3.0391]
["bitfinex-derivatives","BTCF0:USTF0",1610218688741,0.3409063,40617.0,40616.0,0.00024241]
["bitfinex-derivatives","BTCF0:USTF0",1610218688941,0.3409063,40617.0,40613.0,0.00024248]
["bitfinex-derivatives","BTCF0:USTF0",1610218689543,3.6469,40614.0,40613.0,0.00024248]
["bitfinex-derivatives","BTCF0:USTF0",1610218689743,3.6469,40614.0,40611.0,0.00024248]
["bitfinex-derivatives","BTCF0:USTF0",1610218689943,3.6469,40614.0,40613.0,0.0002425]
["bitfinex-derivatives","BTCF0:USTF0",1610218690143,3.6469,40614.0,40612.0,0.00024252]
["bitfinex-derivatives","BTCF0:USTF0",1610218690343,1.5,40613.0,40612.0,0.00024252]
["bitfinex-derivatives","BTCF0:USTF0",1610218690543,5.5119,40613.0,40611.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1610218690744,5.5119,40613.0,40610.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1610218690745,0.13632608,40612.0,40610.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1610218690943,1.5,40611.0,40610.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1610218691344,1.50030142,40611.0,40610.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1610218691545,5.105765,40611.0,40610.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1610218691744,11.105765,40611.0,40610.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1610218691948,12.44082209,40611.0,40610.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1610218692344,13.08982303,40611.0,40610.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1610218692544,13.63183835,40611.0,40610.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1610218692946,13.60497477,40611.0,40610.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1610218695251,13.06295945,40611.0,40610.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1610218695749,12.41395851,40611.0,40610.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1610218695952,13.05474998,40611.0,40610.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1610218696352,12.41395851,40611.0,40610.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1610218696753,13.05372516,40611.0,40610.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1610218697153,13.59581304,40611.0,40610.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1610218697555,13.05372516,40611.0,40610.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1610218697953,13.05372516,40611.0,40610.0,0.29849422]
["bitfinex-derivatives","BTCF0:USTF0",1610218698153,13.05342374,40611.0,40610.0,0.29849422]
["bitfinex-derivatives","BTCF0:USTF0",1610218698555,10.91395867,40611.0,40610.0,0.29849422]
["bitfinex-derivatives","BTCF0:USTF0",1610218699456,10.91365709,40611.0,40610.0,0.29849422]
["bitfinex-derivatives","BTCF0:USTF0",1610218699655,10.02125176,40611.0,40610.0,0.29849422]
["bitfinex-derivatives","BTCF0:USTF0",1610218699856,4.02155333,40611.0,40610.0,0.29849422]
["bitfinex-derivatives","BTCF0:USTF0",1610218700255,4.02125176,40611.0,40610.0,0.29849422]
["bitfinex-derivatives","BTCF0:USTF0",1610218701055,3.59325007,40611.0,40610.0,0.29849422]
["bitfinex-derivatives","BTCF0:USTF0",1610218701256,3.58600087,40611.0,40610.0,0.29849422]
["bitfinex-derivatives","BTCF0:USTF0",1610218701856,3.58630241,40611.0,40610.0,0.29849422]
["bitfinex-derivatives","BTCF0:USTF0",1610218702859,3.57890154,40611.0,40610.0,0.29849422]
["bitfinex-derivatives","BTCF0:USTF0",1610218703057,3.5786,40611.0,40610.0,0.29849422]
["bitfinex-derivatives","BTCF0:USTF0",1610218705460,0.13632608,40612.0,40610.0,0.29849422]
["bitfinex-derivatives","BTCF0:USTF0",1610218705660,3.61082608,40612.0,40610.0,0.29849422]
["bitfinex-derivatives","BTCF0:USTF0",1610218706862,0.00030149,40611.0,40610.0,0.29849422]
["bitfinex-derivatives","BTCF0:USTF0",1610218708464,3.61082608,40612.0,40610.0,0.29849422]
["bitfinex-derivatives","BTCF0:USTF0",1610218711767,0.13632608,40612.0,40610.0,0.29849422]
["bitfinex-derivatives","BTCF0:USTF0",1610218711967,4.0635,40611.0,40610.0,0.29849422]
["bitfinex-derivatives","BTCF0:USTF0",1610218714776,4.06380146,40611.0,40610.0,0.29849422]
["bitfinex-derivatives","BTCF0:USTF0",1610218716678,0.00030146,40611.0,40610.0,0.29849422]
["bitfinex-derivatives","BTCF0:USTF0",1610218717978,3.86450146,40611.0,40610.0,0.29849422]
["bitfinex-derivatives","BTCF0:USTF0",1610218718778,3.89144481,40611.0,40610.0,0.29849422]
["bitfinex-derivatives","BTCF0:USTF0",1610218719181,0.02724481,40611.0,40610.0,0.29849422]
["bitfinex-derivatives","BTCF0:USTF0",1610218719781,0.00030146,40611.0,40610.0,0.29849422]
["bitfinex-derivatives","BTCF0:USTF0",1610218732692,0.02724341,40611.0,40610.0,0.29849422]
["bitfinex-derivatives","BTCF0:USTF0",1610218734292,0.00030146,40611.0,40610.0,0.29849422]
["bitfinex-derivatives","BTCF0:USTF0",1610218736994,0.02724326,40611.0,40610.0,0.29849422]
["bitfinex-derivatives","BTCF0:USTF0",1610218737796,0.13632608,40611.0,40610.0,0.29849422]
["bitfinex-derivatives","BTCF0:USTF0",1610218737997,0.16356929,40611.0,40610.0,0.29849422]
["bitfinex-derivatives","BTCF0:USTF0",1610218738197,0.16356929,40611.0,40610.0,0.80829422]
["bitfinex-derivatives","BTCF0:USTF0",1610218738597,0.13662751,40611.0,40610.0,0.80829422]
["bitfinex-derivatives","BTCF0:USTF0",1610218739599,0.13662751,40611.0,40610.0,0.80853658]
["bitfinex-derivatives","BTCF0:USTF0",1610218742301,0.13632608,40611.0,40610.0,0.80853658]
["bitfinex-derivatives","BTCF0:USTF0",1610218752208,0.13632608,40611.0,40610.0,0.80829422]
["bitfinex-derivatives","BTCF0:USTF0",1610218763019,0.13632608,40611.0,40610.0,0.80853604]
["bitfinex-derivatives","BTCF0:USTF0",1610218829003,0.13632608,40611.0,40610.0,0.82742279]
["bitfinex-derivatives","BTCF0:USTF0",1610218853133,0.13632608,40611.0,40610.0,0.31762279]
["bitfinex-derivatives","BTCF0:USTF0",1610218853734,0.13632608,40611.0,40610.0,3.87792279]
["bitfinex-derivatives","BTCF0:USTF0",1610218859941,0.20458022,40617.0,40610.0,3.87792279]
["bitfinex-derivatives","BTCF0:USTF0",1610218860341,0.20458022,40617.0,40611.0,0.01911604]
["bitfinex-derivatives","BTCF0:USTF0",1610218860541,0.20458022,40617.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610218860742,0.20458022,40617.0,40616.0,0.58702608]
["bitfinex-derivatives","BTCF0:USTF0",1610218860941,0.20458022,40617.0,40616.0,0.58726801]
["bitfinex-derivatives","BTCF0:USTF0",1610218865050,0.20458022,40617.0,40616.0,0.60614103]
["bitfinex-derivatives","BTCF0:USTF0",1610218865651,0.20458022,40617.0,40616.0,0.58726801]
["bitfinex-derivatives","BTCF0:USTF0",1610218868055,0.20458022,40617.0,40616.0,0.45094193]
["bitfinex-derivatives","BTCF0:USTF0",1610218868454,0.3409063,40617.0,40616.0,0.45094193]
["bitfinex-derivatives","BTCF0:USTF0",1610218870456,0.3409063,40617.0,40616.0,0.58726801]
["bitfinex-derivatives","BTCF0:USTF0",1610218871257,0.3409063,40617.0,40616.0,0.45094193]
["bitfinex-derivatives","BTCF0:USTF0",1610218876264,0.3409063,40617.0,40616.0,0.00024193]
["bitfinex-derivatives","BTCF0:USTF0",1610218876667,0.3409063,40617.0,40613.0,3.1199]
["bitfinex-derivatives","BTCF0:USTF0",1610218876864,0.3409063,40617.0,40616.0,0.00024217]
["bitfinex-derivatives","BTCF0:USTF0",1610218877265,0.3409063,40617.0,40614.0,0.00024217]
["bitfinex-derivatives","BTCF0:USTF0",1610218877466,0.3409063,40617.0,40616.0,0.00024217]
["bitfinex-derivatives","BTCF0:USTF0",1610218877768,0.3409063,40617.0,40615.0,0.00024217]
["bitfinex-derivatives","BTCF0:USTF0",1610218877968,0.3409063,40617.0,40616.0,0.00024217]
["bitfinex-derivatives","BTCF0:USTF0",1610218878368,0.3409063,40617.0,40614.0,0.00024217]
["bitfinex-derivatives","BTCF0:USTF0",1610218878568,0.3409063,40617.0,40616.0,0.00024217]
["bitfinex-derivatives","BTCF0:USTF0",1610218878766,0.3409063,40617.0,40615.0,0.00024217]
["bitfinex-derivatives","BTCF0:USTF0",1610218879066,0.3409063,40617.0,40614.0,0.00024217]
["bitfinex-derivatives","BTCF0:USTF0",1610218879268,0.3409063,40617.0,40616.0,0.00024217]
["bitfinex-derivatives","BTCF0:USTF0",1610218879569,0.3409063,40617.0,40614.0,0.00024217]
["bitfinex-derivatives","BTCF0:USTF0",1610218879969,0.3409063,40617.0,40616.0,0.00024217]
["bitfinex-derivatives","BTCF0:USTF0",1610218880169,0.3409063,40617.0,40615.0,0.00024217]
["bitfinex-derivatives","BTCF0:USTF0",1610218880371,0.3409063,40617.0,40616.0,0.00024217]
["bitfinex-derivatives","BTCF0:USTF0",1610218880970,0.3409063,40617.0,40614.0,0.00024217]
["bitfinex-derivatives","BTCF0:USTF0",1610218881170,0.3409063,40617.0,40616.0,0.00024217]
["bitfinex-derivatives","BTCF0:USTF0",1610218881370,0.3409063,40617.0,40615.0,0.00024217]
["bitfinex-derivatives","BTCF0:USTF0",1610218881672,0.3409063,40617.0,40614.0,0.00024217]
["bitfinex-derivatives","BTCF0:USTF0",1610218882072,0.3409063,40617.0,40616.0,0.00024217]
["bitfinex-derivatives","BTCF0:USTF0",1610218882273,0.3409063,40617.0,40615.0,0.00024217]
["bitfinex-derivatives","BTCF0:USTF0",1610218882474,0.3409063,40617.0,40614.0,0.00024217]
["bitfinex-derivatives","BTCF0:USTF0",1610218882674,0.3409063,40617.0,40616.0,0.00024217]
["bitfinex-derivatives","BTCF0:USTF0",1610218883073,0.3409063,40617.0,40615.0,0.00024217]
["bitfinex-derivatives","BTCF0:USTF0",1610218883274,0.3409063,40617.0,40616.0,0.00024217]
["bitfinex-derivatives","BTCF0:USTF0",1610218883775,0.3409063,40617.0,40614.0,0.00024217]
["bitfinex-derivatives","BTCF0:USTF0",1610218884176,0.3409063,40617.0,40616.0,0.00024217]
["bitfinex-derivatives","BTCF0:USTF0",1610218884378,0.3409063,40617.0,40615.0,0.00024217]
["bitfinex-derivatives","BTCF0:USTF0",1610218884577,0.3409063,40617.0,40616.0,0.00024217]
["bitfinex-derivatives","BTCF0:USTF0",1610218885177,0.3409063,40617.0,40614.0,0.00024219]
["bitfinex-derivatives","BTCF0:USTF0",1610218885379,1.5,40615.0,40610.0,0.29849422]
["bitfinex-derivatives","BTCF0:USTF0",1610218885777,3.898,40611.0,40610.0,0.29849422]
["bitfinex-derivatives","BTCF0:USTF0",1610218886378,3.89830135,40611.0,40610.0,0.29849422]
["bitfinex-derivatives","BTCF0:USTF0",1610218886579,4.03462743,40611.0,40610.0,0.29849422]
["bitfinex-derivatives","BTCF0:USTF0",1610218890485,4.03432608,40611.0,40610.0,0.29849422]
["bitfinex-derivatives","BTCF0:USTF0",1610218890883,4.03462747,40611.0,40610.0,0.29849422]
["bitfinex-derivatives","BTCF0:USTF0",1610218892385,4.14960747,40611.0,40610.0,0.29849422]
["bitfinex-derivatives","BTCF0:USTF0",1610218892990,5.64960747,40611.0,40610.0,0.29849422]
["bitfinex-derivatives","BTCF0:USTF0",1610218893585,6.09538596,40611.0,40610.0,0.29849422]
["bitfinex-derivatives","BTCF0:USTF0",1610218893786,6.9913671,40611.0,40610.0,0.29849422]
["bitfinex-derivatives","BTCF0:USTF0",1610218893987,7.9913671,40611.0,40610.0,0.29849422]
["bitfinex-derivatives","BTCF0:USTF0",1610218896488,7.09538596,40611.0,40610.0,0.29849422]
["bitfinex-derivatives","BTCF0:USTF0",1610218896889,7.99031776,40611.0,40610.0,0.29849422]
["bitfinex-derivatives","BTCF0:USTF0",1610218897691,7.09538596,40611.0,40610.0,0.29849422]
["bitfinex-derivatives","BTCF0:USTF0",1610218897892,7.09538596,40611.0,40568.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1610218898092,3.8971,40569.0,40540.0,3.157]
["bitfinex-derivatives","BTCF0:USTF0",1610218898293,0.08691,40577.0,40542.0,0.00024245]
["bitfinex-derivatives","BTCF0:USTF0",1610218898492,0.08691,40577.0,40542.0,0.10019245]
["bitfinex-derivatives","BTCF0:USTF0",1610218898692,3.83882608,40543.0,40542.0,0.10019245]
["bitfinex-derivatives","BTCF0:USTF0",1610218898892,3.83882608,40543.0,40542.0,0.09995]
["bitfinex-derivatives","BTCF0:USTF0",1610218899492,3.83882608,40543.0,40518.0,2.53651942]
["bitfinex-derivatives","BTCF0:USTF0",1610218899693,0.13632608,40543.0,40510.0,2.53315101]
["bitfinex-derivatives","BTCF0:USTF0",1610218899892,3.8099,40519.0,40504.0,2.68215989]
["bitfinex-derivatives","BTCF0:USTF0",1610218900094,3.8099,40519.0,40498.0,2.53410668]
["bitfinex-derivatives","BTCF0:USTF0",1610218900095,2.63632608,40543.0,40511.0,0.00024262]
["bitfinex-derivatives","BTCF0:USTF0",1610218900292,1.57591,40537.0,40511.0,0.00024262]
["bitfinex-derivatives","BTCF0:USTF0",1610218900495,1.57591,40537.0,40509.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1610218900496,4.1277,40512.0,40509.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1610218900691,0.089,40525.0,40509.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1610218900895,0.13632608,40510.0,40509.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1610218901092,4.06512608,40510.0,40509.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1610218901494,4.14369608,40510.0,40469.0,3.547]
["bitfinex-derivatives","BTCF0:USTF0",1610218901693,0.21489608,40510.0,40457.0,2.6789052]
["bitfinex-derivatives","BTCF0:USTF0",1610218902095,0.21489608,40510.0,40447.0,3.8125]
["bitfinex-derivatives","BTCF0:USTF0",1610218902493,0.00030214,40509.0,40429.0,2.51535845]
["bitfinex-derivatives","BTCF0:USTF0",1610218902894,0.13632608,40501.0,40422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610218903294,0.22136834,40501.0,40434.0,2.9792]
["bitfinex-derivatives","BTCF0:USTF0",1610218903496,0.22136834,40501.0,40500.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1610218903694,0.22136834,40501.0,40500.0,0.07609067]
["bitfinex-derivatives","BTCF0:USTF0",1610218903893,6.22136834,40501.0,40500.0,0.07609067]
["bitfinex-derivatives","BTCF0:USTF0",1610218905897,0.22136834,40501.0,40500.0,0.07609067]
["bitfinex-derivatives","BTCF0:USTF0",1610218907797,0.22106608,40501.0,40500.0,0.07609067]
["bitfinex-derivatives","BTCF0:USTF0",1610218908197,0.13632608,40501.0,40500.0,0.07609067]
["bitfinex-derivatives","BTCF0:USTF0",1610218911104,0.13662822,40501.0,40500.0,0.07609067]
["bitfinex-derivatives","BTCF0:USTF0",1610218911507,0.25197822,40501.0,40500.0,0.07609067]
["bitfinex-derivatives","BTCF0:USTF0",1610218916008,1.25197822,40501.0,40500.0,0.07609067]
["bitfinex-derivatives","BTCF0:USTF0",1610218916210,1.27900804,40501.0,40500.0,0.07609067]
["bitfinex-derivatives","BTCF0:USTF0",1610218917911,0.27900804,40501.0,40500.0,0.07609067]
["bitfinex-derivatives","BTCF0:USTF0",1610218921713,4.35890804,40501.0,40500.0,0.07609067]
["bitfinex-derivatives","BTCF0:USTF0",1610218922113,4.41935848,40501.0,40500.0,0.07609067]
["bitfinex-derivatives","BTCF0:USTF0",1610218922312,0.33945848,40501.0,40500.0,0.07609067]
["bitfinex-derivatives","BTCF0:USTF0",1610218922715,0.27900804,40501.0,40500.0,0.07609067]
["bitfinex-derivatives","BTCF0:USTF0",1610218923919,0.16365804,40501.0,40500.0,0.07609067]
["bitfinex-derivatives","BTCF0:USTF0",1610218924316,0.13632608,40501.0,40500.0,0.07609067]
["bitfinex-derivatives","BTCF0:USTF0",1610218940831,0.13632608,40501.0,40500.0,3.27249067]
["bitfinex-derivatives","BTCF0:USTF0",1610218941032,0.13632608,40501.0,40500.0,3.40881675]
["bitfinex-derivatives","BTCF0:USTF0",1610218942033,0.13632608,40501.0,40500.0,0.21241675]
["bitfinex-derivatives","BTCF0:USTF0",1610218942232,0.13632608,40501.0,40500.0,0.07609067]
["bitfinex-derivatives","BTCF0:USTF0",1610218951645,3.9907,40523.0,40500.0,0.07609067]
["bitfinex-derivatives","BTCF0:USTF0",1610218951848,0.2835,40536.0,40500.0,0.07609067]
["bitfinex-derivatives","BTCF0:USTF0",1610218952246,0.02910996,40524.0,40500.0,0.07609067]
["bitfinex-derivatives","BTCF0:USTF0",1610218952448,0.02880796,40524.0,40500.0,0.07609067]
["bitfinex-derivatives","BTCF0:USTF0",1610218952646,0.02910957,40535.0,40500.0,0.07609067]
["bitfinex-derivatives","BTCF0:USTF0",1610218953047,0.02910957,40535.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610218955150,0.13632608,40510.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610218955651,0.13632608,40510.0,40509.0,0.13656246]
["bitfinex-derivatives","BTCF0:USTF0",1610218958354,0.13632608,40510.0,40509.0,0.00023638]
["bitfinex-derivatives","BTCF0:USTF0",1610218958854,0.13632608,40510.0,40507.0,0.00023638]
["bitfinex-derivatives","BTCF0:USTF0",1610218959155,0.13632608,40510.0,40509.0,0.00023638]
["bitfinex-derivatives","BTCF0:USTF0",1610218959354,0.13632608,40510.0,40507.0,0.00023638]
["bitfinex-derivatives","BTCF0:USTF0",1610218959755,0.13632608,40510.0,40509.0,0.00023638]
["bitfinex-derivatives","BTCF0:USTF0",1610218959957,0.13632608,40510.0,40508.0,0.00023638]
["bitfinex-derivatives","BTCF0:USTF0",1610218960175,0.13632608,40510.0,40509.0,0.00023638]
["bitfinex-derivatives","BTCF0:USTF0",1610218960357,0.13632608,40510.0,40506.0,0.10197]
["bitfinex-derivatives","BTCF0:USTF0",1610218960658,0.13632608,40510.0,40500.0,0.07609067]
["bitfinex-derivatives","BTCF0:USTF0",1610218960856,0.13632608,40510.0,40507.0,0.00023639]
["bitfinex-derivatives","BTCF0:USTF0",1610218961056,0.13632608,40510.0,40502.0,0.11454]
["bitfinex-derivatives","BTCF0:USTF0",1610218961257,0.13632608,40510.0,40508.0,0.00023641]
["bitfinex-derivatives","BTCF0:USTF0",1610218961457,0.67372608,40510.0,40503.0,0.00023641]
["bitfinex-derivatives","BTCF0:USTF0",1610218961658,0.13632608,40510.0,40503.0,0.00023641]
["bitfinex-derivatives","BTCF0:USTF0",1610218961857,3.6951,40504.0,40503.0,0.00023641]
["bitfinex-derivatives","BTCF0:USTF0",1610218963158,3.83142608,40504.0,40501.0,0.00023649]
["bitfinex-derivatives","BTCF0:USTF0",1610218963358,3.83142608,40504.0,40500.0,0.07609067]
["bitfinex-derivatives","BTCF0:USTF0",1610218963961,3.83142608,40504.0,40501.0,0.00023649]
["bitfinex-derivatives","BTCF0:USTF0",1610218964360,3.83142608,40504.0,40500.0,0.07609067]
["bitfinex-derivatives","BTCF0:USTF0",1610218965662,3.91177608,40504.0,40500.0,0.07609067]
["bitfinex-derivatives","BTCF0:USTF0",1610218970164,0.21667608,40504.0,40500.0,0.07609067]
["bitfinex-derivatives","BTCF0:USTF0",1610218975370,0.13632608,40504.0,40500.0,0.07609067]
["bitfinex-derivatives","BTCF0:USTF0",1610218975773,0.13632608,40504.0,40501.0,0.00023648]
["bitfinex-derivatives","BTCF0:USTF0",1610218976572,0.13632608,40504.0,40501.0,0.45683648]
["bitfinex-derivatives","BTCF0:USTF0",1610218976972,0.13632608,40504.0,40502.0,0.00023645]
["bitfinex-derivatives","BTCF0:USTF0",1610218977372,0.13632608,40504.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610218977674,0.13632608,40504.0,40503.0,0.13656251]
["bitfinex-derivatives","BTCF0:USTF0",1610218979577,0.13632608,40504.0,40503.0,3.01176251]
["bitfinex-derivatives","BTCF0:USTF0",1610218981681,0.13632608,40504.0,40503.0,2.87543643]
["bitfinex-derivatives","BTCF0:USTF0",1610218984685,0.13632608,40504.0,40503.0,0.00023643]
["bitfinex-derivatives","BTCF0:USTF0",1610218985084,0.13632608,40504.0,40501.0,3.76213641]
["bitfinex-derivatives","BTCF0:USTF0",1610218985284,0.13632608,40504.0,40503.0,0.00023641]
["bitfinex-derivatives","BTCF0:USTF0",1610218985685,0.13632608,40504.0,40502.0,0.00023643]
["bitfinex-derivatives","BTCF0:USTF0",1610218985886,0.13632608,40504.0,40503.0,0.00023641]
["bitfinex-derivatives","BTCF0:USTF0",1610218986387,0.13632608,40504.0,40502.0,0.00023641]
["bitfinex-derivatives","BTCF0:USTF0",1610218986787,0.13632608,40504.0,40503.0,0.00023641]
["bitfinex-derivatives","BTCF0:USTF0",1610218987286,0.13632608,40504.0,40502.0,0.00023641]
["bitfinex-derivatives","BTCF0:USTF0",1610218987487,0.13632608,40504.0,40503.0,0.00023641]
["bitfinex-derivatives","BTCF0:USTF0",1610218988087,0.13632608,40504.0,40502.0,0.00023641]
["bitfinex-derivatives","BTCF0:USTF0",1610218988288,0.13632608,40504.0,40503.0,0.00023641]
["bitfinex-derivatives","BTCF0:USTF0",1610218988788,0.13632608,40504.0,40502.0,0.00023641]
["bitfinex-derivatives","BTCF0:USTF0",1610218988988,0.13632608,40504.0,40503.0,0.00023641]
["bitfinex-derivatives","BTCF0:USTF0",1610218989290,0.13632608,40504.0,40502.0,0.00023641]
["bitfinex-derivatives","BTCF0:USTF0",1610218989489,0.13632608,40504.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610218989690,0.13632608,40504.0,40503.0,0.13656247]
["bitfinex-derivatives","BTCF0:USTF0",1610218990089,0.13632608,40504.0,40503.0,0.00023639]
["bitfinex-derivatives","BTCF0:USTF0",1610218990691,0.13632608,40504.0,40502.0,0.00023639]
["bitfinex-derivatives","BTCF0:USTF0",1610218990891,0.13632608,40504.0,40503.0,0.00023639]
["bitfinex-derivatives","BTCF0:USTF0",1610218991393,0.13632608,40504.0,40502.0,0.00023639]
["bitfinex-derivatives","BTCF0:USTF0",1610218991792,0.13632608,40504.0,40503.0,0.00023639]
["bitfinex-derivatives","BTCF0:USTF0",1610218992192,0.13632608,40504.0,40502.0,0.00023639]
["bitfinex-derivatives","BTCF0:USTF0",1610218992592,0.13632608,40504.0,40503.0,0.00023639]
["bitfinex-derivatives","BTCF0:USTF0",1610218992994,0.13632608,40504.0,40501.0,0.00023639]
["bitfinex-derivatives","BTCF0:USTF0",1610218993395,0.13632608,40504.0,40503.0,0.00023639]
["bitfinex-derivatives","BTCF0:USTF0",1610218993601,0.13632608,40504.0,40502.0,0.00023641]
["bitfinex-derivatives","BTCF0:USTF0",1610218993800,0.13632608,40504.0,40500.0,0.07609067]
["bitfinex-derivatives","BTCF0:USTF0",1610218995196,0.0003022,40503.0,40500.0,0.07609067]
["bitfinex-derivatives","BTCF0:USTF0",1610218995796,0.01053038,40502.0,40500.0,0.07609067]
["bitfinex-derivatives","BTCF0:USTF0",1610218995996,7.5,40501.0,40500.0,0.07609067]
["bitfinex-derivatives","BTCF0:USTF0",1610218996196,7.93834463,40501.0,40500.0,0.07609067]
["bitfinex-derivatives","BTCF0:USTF0",1610218996398,7.93864692,40501.0,40500.0,0.07609067]
["bitfinex-derivatives","BTCF0:USTF0",1610218996999,8.82515826,40501.0,40500.0,0.07609067]
["bitfinex-derivatives","BTCF0:USTF0",1610218997600,7.32515826,40501.0,40500.0,0.07609067]
["bitfinex-derivatives","BTCF0:USTF0",1610218997999,1.32515826,40501.0,40500.0,0.07609067]
["bitfinex-derivatives","BTCF0:USTF0",1610218998400,0.43864692,40501.0,40500.0,0.07609067]
["bitfinex-derivatives","BTCF0:USTF0",1610218998803,0.01498363,40501.0,40500.0,0.07609067]
["bitfinex-derivatives","BTCF0:USTF0",1610218999204,0.02239843,40501.0,40500.0,0.07609067]
["bitfinex-derivatives","BTCF0:USTF0",1610219000004,0.00335335,40501.0,40500.0,0.07609067]
["bitfinex-derivatives","BTCF0:USTF0",1610219000406,0.00030229,40501.0,40500.0,0.07609067]
["bitfinex-derivatives","BTCF0:USTF0",1610219000807,0.00030226,40502.0,40500.0,0.07609067]
["bitfinex-derivatives","BTCF0:USTF0",1610219001007,0.00030224,40501.0,40500.0,0.07609067]
["bitfinex-derivatives","BTCF0:USTF0",1610219001207,0.274,40503.0,40500.0,0.07609067]
["bitfinex-derivatives","BTCF0:USTF0",1610219001208,0.00030221,40502.0,40500.0,0.07609067]
["bitfinex-derivatives","BTCF0:USTF0",1610219001608,0.274,40503.0,40500.0,0.07609067]
["bitfinex-derivatives","BTCF0:USTF0",1610219006312,0.13632608,40504.0,40500.0,0.07609067]
["bitfinex-derivatives","BTCF0:USTF0",1610219019635,0.13632608,40504.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219020233,0.21062608,40504.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219021034,0.13632608,40504.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219022236,0.20912608,40504.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219023636,0.13632608,40504.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219024839,0.21082608,40504.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219025038,0.21082608,40504.0,40503.0,0.13656263]
["bitfinex-derivatives","BTCF0:USTF0",1610219025738,0.13632608,40504.0,40503.0,0.13656263]
["bitfinex-derivatives","BTCF0:USTF0",1610219026738,0.21032608,40504.0,40503.0,0.13656263]
["bitfinex-derivatives","BTCF0:USTF0",1610219027938,0.13632608,40504.0,40503.0,0.13656263]
["bitfinex-derivatives","BTCF0:USTF0",1610219029039,0.20922608,40504.0,40503.0,0.13656263]
["bitfinex-derivatives","BTCF0:USTF0",1610219029440,0.20922608,40504.0,40503.0,0.53306263]
["bitfinex-derivatives","BTCF0:USTF0",1610219029639,0.13632608,40504.0,40503.0,0.53306263]
["bitfinex-derivatives","BTCF0:USTF0",1610219030040,0.21072608,40504.0,40503.0,0.53306263]
["bitfinex-derivatives","BTCF0:USTF0",1610219030840,0.13632608,40504.0,40503.0,0.53306263]
["bitfinex-derivatives","BTCF0:USTF0",1610219031742,0.20942608,40504.0,40503.0,0.53306263]
["bitfinex-derivatives","BTCF0:USTF0",1610219032241,0.20942608,40504.0,40503.0,0.13656263]
["bitfinex-derivatives","BTCF0:USTF0",1610219032446,0.20942608,40504.0,40503.0,0.00023655]
["bitfinex-derivatives","BTCF0:USTF0",1610219032645,0.13632608,40504.0,40503.0,0.00023655]
["bitfinex-derivatives","BTCF0:USTF0",1610219033045,0.13632608,40504.0,40501.0,0.00023655]
["bitfinex-derivatives","BTCF0:USTF0",1610219033244,0.13632608,40504.0,40503.0,0.00023655]
["bitfinex-derivatives","BTCF0:USTF0",1610219033443,0.13632608,40504.0,40502.0,0.00023655]
["bitfinex-derivatives","BTCF0:USTF0",1610219033646,0.13632608,40504.0,40502.0,3.98173655]
["bitfinex-derivatives","BTCF0:USTF0",1610219033844,0.13632608,40504.0,40502.0,3.9815]
["bitfinex-derivatives","BTCF0:USTF0",1610219034045,0.13632608,40504.0,40503.0,0.00023657]
["bitfinex-derivatives","BTCF0:USTF0",1610219037850,0.13632608,40504.0,40503.0,0.13656265]
["bitfinex-derivatives","BTCF0:USTF0",1610219044158,0.13632608,40504.0,40503.0,0.00023657]
["bitfinex-derivatives","BTCF0:USTF0",1610219044960,0.13632608,40504.0,40500.0,0.07609067]
["bitfinex-derivatives","BTCF0:USTF0",1610219044961,0.21745608,40504.0,40501.0,0.00023662]
["bitfinex-derivatives","BTCF0:USTF0",1610219045159,0.21745608,40504.0,40503.0,0.00023662]
["bitfinex-derivatives","BTCF0:USTF0",1610219045362,0.21745608,40504.0,40502.0,0.00023662]
["bitfinex-derivatives","BTCF0:USTF0",1610219045761,0.21745608,40504.0,40500.0,0.07609067]
["bitfinex-derivatives","BTCF0:USTF0",1610219045762,0.21775822,40504.0,40503.0,0.00023665]
["bitfinex-derivatives","BTCF0:USTF0",1610219045958,0.21745608,40504.0,40500.0,0.07609067]
["bitfinex-derivatives","BTCF0:USTF0",1610219046160,0.21775824,40504.0,40500.0,0.07609067]
["bitfinex-derivatives","BTCF0:USTF0",1610219046460,0.00030216,40503.0,40500.0,0.07609067]
["bitfinex-derivatives","BTCF0:USTF0",1610219050863,0.21745608,40504.0,40500.0,0.07609067]
["bitfinex-derivatives","BTCF0:USTF0",1610219051066,0.0003022,40502.0,40500.0,0.07609067]
["bitfinex-derivatives","BTCF0:USTF0",1610219051569,0.0003022,40503.0,40500.0,0.07609067]
["bitfinex-derivatives","BTCF0:USTF0",1610219051766,0.00030218,40501.0,40500.0,0.07609067]
["bitfinex-derivatives","BTCF0:USTF0",1610219052165,0.21745608,40504.0,40500.0,0.07609067]
["bitfinex-derivatives","BTCF0:USTF0",1610219067591,0.21745608,40504.0,40501.0,0.00023705]
["bitfinex-derivatives","BTCF0:USTF0",1610219067791,0.21745608,40504.0,40503.0,0.5547]
["bitfinex-derivatives","BTCF0:USTF0",1610219067991,0.13632608,40504.0,40503.0,0.5547]
["bitfinex-derivatives","BTCF0:USTF0",1610219068191,0.13632608,40504.0,40503.0,0.00023705]
["bitfinex-derivatives","BTCF0:USTF0",1610219068391,0.13632608,40504.0,40502.0,0.00023705]
["bitfinex-derivatives","BTCF0:USTF0",1610219068791,0.13632608,40504.0,40503.0,0.00023705]
["bitfinex-derivatives","BTCF0:USTF0",1610219069191,0.13632608,40504.0,40501.0,0.00023705]
["bitfinex-derivatives","BTCF0:USTF0",1610219078202,0.13632608,40504.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219078702,0.13632608,40504.0,40503.0,0.13656313]
["bitfinex-derivatives","BTCF0:USTF0",1610219081705,0.13632608,40504.0,40503.0,0.00023705]
["bitfinex-derivatives","BTCF0:USTF0",1610219081906,0.13632608,40504.0,40501.0,0.00023702]
["bitfinex-derivatives","BTCF0:USTF0",1610219082106,0.13632608,40504.0,40503.0,0.00023702]
["bitfinex-derivatives","BTCF0:USTF0",1610219082506,0.13632608,40504.0,40502.0,0.00023702]
["bitfinex-derivatives","BTCF0:USTF0",1610219082707,0.13632608,40504.0,40503.0,0.00023702]
["bitfinex-derivatives","BTCF0:USTF0",1610219083207,0.13632608,40504.0,40501.0,0.00023704]
["bitfinex-derivatives","BTCF0:USTF0",1610219083508,0.13632608,40504.0,40503.0,0.00023704]
["bitfinex-derivatives","BTCF0:USTF0",1610219083708,0.13632608,40504.0,40502.0,0.00023704]
["bitfinex-derivatives","BTCF0:USTF0",1610219084110,0.13632608,40504.0,40501.0,0.00023704]
["bitfinex-derivatives","BTCF0:USTF0",1610219084308,0.13632608,40504.0,40500.0,3.42729067]
["bitfinex-derivatives","BTCF0:USTF0",1610219084309,0.13632608,40504.0,40503.0,0.00023704]
["bitfinex-derivatives","BTCF0:USTF0",1610219084507,0.13632608,40504.0,40500.0,3.42729067]
["bitfinex-derivatives","BTCF0:USTF0",1610219084508,0.20962608,40504.0,40501.0,0.00023706]
["bitfinex-derivatives","BTCF0:USTF0",1610219085509,2.7813,40502.0,40501.0,0.00023706]
["bitfinex-derivatives","BTCF0:USTF0",1610219085710,2.7813,40502.0,40500.0,0.07609067]
["bitfinex-derivatives","BTCF0:USTF0",1610219085910,2.8823222,40502.0,40500.0,0.07609067]
["bitfinex-derivatives","BTCF0:USTF0",1610219086110,0.0003022,40501.0,40500.0,0.07609067]
["bitfinex-derivatives","BTCF0:USTF0",1610219097328,3.85972,40502.0,40500.0,0.07609067]
["bitfinex-derivatives","BTCF0:USTF0",1610219099632,0.10072,40502.0,40500.0,0.07609067]
["bitfinex-derivatives","BTCF0:USTF0",1610219099830,0.13632608,40504.0,40500.0,0.07609067]
["bitfinex-derivatives","BTCF0:USTF0",1610219125066,0.13632608,40504.0,40501.0,0.00023696]
["bitfinex-derivatives","BTCF0:USTF0",1610219128468,0.13632608,40504.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219128869,0.13632608,40504.0,40503.0,0.13656304]
["bitfinex-derivatives","BTCF0:USTF0",1610219135078,0.11952,40516.0,40503.0,0.13656304]
["bitfinex-derivatives","BTCF0:USTF0",1610219135277,0.08053,40528.0,40503.0,0.13656304]
["bitfinex-derivatives","BTCF0:USTF0",1610219135480,0.01061002,40531.0,40508.0,0.00023689]
["bitfinex-derivatives","BTCF0:USTF0",1610219135679,0.02551971,40536.0,40528.0,4.0601]
["bitfinex-derivatives","BTCF0:USTF0",1610219136080,0.00030203,40530.0,40528.0,4.0601]
["bitfinex-derivatives","BTCF0:USTF0",1610219136278,0.00030201,40535.0,40528.0,4.0601]
["bitfinex-derivatives","BTCF0:USTF0",1610219136478,0.07591,40537.0,40528.0,4.0601]
["bitfinex-derivatives","BTCF0:USTF0",1610219136479,0.00030201,40529.0,40528.0,4.0601]
["bitfinex-derivatives","BTCF0:USTF0",1610219136677,0.13662809,40529.0,40528.0,4.0601]
["bitfinex-derivatives","BTCF0:USTF0",1610219136878,0.13662809,40529.0,40521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219136879,0.13632608,40529.0,40521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219137078,0.13662809,40529.0,40528.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1610219137278,0.00030201,40528.0,40522.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1610219137681,0.13662809,40529.0,40521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219137880,0.00030201,40527.0,40523.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1610219138081,0.00030199,40528.0,40522.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1610219138480,0.13632608,40523.0,40521.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1610219138680,0.13632608,40523.0,40520.0,3.6604]
["bitfinex-derivatives","BTCF0:USTF0",1610219138880,0.13632608,40523.0,40522.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1610219139280,0.13632608,40523.0,40521.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1610219139482,0.13632608,40523.0,40520.0,3.6604]
["bitfinex-derivatives","BTCF0:USTF0",1610219140687,0.13632608,40523.0,40481.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1610219140886,2.9976,40521.0,40503.0,3.6152]
["bitfinex-derivatives","BTCF0:USTF0",1610219141289,2.9976,40521.0,40504.0,0.00023682]
["bitfinex-derivatives","BTCF0:USTF0",1610219141487,0.00030204,40520.0,40504.0,0.00023682]
["bitfinex-derivatives","BTCF0:USTF0",1610219141690,3.6889,40510.0,40504.0,0.00023682]
["bitfinex-derivatives","BTCF0:USTF0",1610219141889,3.6889,40510.0,40501.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1610219142690,0.13632608,40502.0,40493.0,4.0834]
["bitfinex-derivatives","BTCF0:USTF0",1610219150299,0.13632608,40502.0,40491.0,3.126]
["bitfinex-derivatives","BTCF0:USTF0",1610219150699,0.13632608,40502.0,40492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219153308,0.13632608,40502.0,40491.0,3.126]
["bitfinex-derivatives","BTCF0:USTF0",1610219154709,0.13632608,40502.0,40492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219155208,0.13632608,40502.0,40491.0,3.126]
["bitfinex-derivatives","BTCF0:USTF0",1610219162714,0.13632608,40502.0,40494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219171330,0.13632608,40502.0,40501.0,3.0462]
["bitfinex-derivatives","BTCF0:USTF0",1610219174532,0.10191,40527.0,40501.0,3.0462]
["bitfinex-derivatives","BTCF0:USTF0",1610219174533,0.10191,40527.0,40501.0,4.5462]
["bitfinex-derivatives","BTCF0:USTF0",1610219174732,0.13632608,40528.0,40526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219174933,0.13632608,40528.0,40526.0,3.94592608]
["bitfinex-derivatives","BTCF0:USTF0",1610219175132,0.13632608,40528.0,40526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219175333,1.00195571,40536.0,40526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219175334,1.00353511,40544.0,40527.0,3.19303677]
["bitfinex-derivatives","BTCF0:USTF0",1610219175734,0.47042961,40548.0,40527.0,3.19303677]
["bitfinex-derivatives","BTCF0:USTF0",1610219175934,0.00030194,40540.0,40528.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1610219176435,0.07269,40550.0,40528.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1610219176736,0.00030189,40549.0,40535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219177037,0.00030189,40549.0,40540.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1610219177836,0.00030189,40549.0,40541.0,0.00023668]
["bitfinex-derivatives","BTCF0:USTF0",1610219178240,0.00030189,40549.0,40526.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1610219178441,0.00030189,40549.0,40535.0,3.6517]
["bitfinex-derivatives","BTCF0:USTF0",1610219178643,0.00030189,40549.0,40526.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1610219178840,0.13632608,40536.0,40526.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1610219179439,0.13632608,40536.0,40520.0,3.1684]
["bitfinex-derivatives","BTCF0:USTF0",1610219179642,0.4295,40535.0,40520.0,3.1684]
["bitfinex-derivatives","BTCF0:USTF0",1610219179840,0.4295,40535.0,40521.0,0.00023666]
["bitfinex-derivatives","BTCF0:USTF0",1610219180239,0.4295,40535.0,40520.0,3.1684]
["bitfinex-derivatives","BTCF0:USTF0",1610219180740,0.13632608,40521.0,40520.0,3.1684]
["bitfinex-derivatives","BTCF0:USTF0",1610219181440,0.13632608,40521.0,40520.0,3.16863666]
["bitfinex-derivatives","BTCF0:USTF0",1610219182245,0.4295,40535.0,40520.0,3.16863666]
["bitfinex-derivatives","BTCF0:USTF0",1610219182442,0.4295,40535.0,40520.0,3.27120666]
["bitfinex-derivatives","BTCF0:USTF0",1610219182744,0.42879842,40535.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219183344,0.42879842,40535.0,40520.0,3.27097]
["bitfinex-derivatives","BTCF0:USTF0",1610219183946,0.42879842,40535.0,40521.0,0.00023666]
["bitfinex-derivatives","BTCF0:USTF0",1610219184348,0.42879842,40535.0,40520.0,3.27097]
["bitfinex-derivatives","BTCF0:USTF0",1610219184850,0.13632608,40521.0,40520.0,3.27097]
["bitfinex-derivatives","BTCF0:USTF0",1610219194261,0.13632608,40521.0,40520.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1610219194463,0.13632608,40521.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219194863,0.13632608,40516.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219195265,0.13632608,40516.0,40515.0,0.13656275]
["bitfinex-derivatives","BTCF0:USTF0",1610219197362,0.13632608,40516.0,40515.0,3.09836275]
["bitfinex-derivatives","BTCF0:USTF0",1610219199964,0.13632608,40516.0,40515.0,3.09836271]
["bitfinex-derivatives","BTCF0:USTF0",1610219200667,0.13632608,40516.0,40515.0,3.11544117]
["bitfinex-derivatives","BTCF0:USTF0",1610219205175,0.13632608,40516.0,40515.0,3.15371556]
["bitfinex-derivatives","BTCF0:USTF0",1610219205374,0.282,40557.0,40515.0,0.19191556]
["bitfinex-derivatives","BTCF0:USTF0",1610219205576,0.2818,40549.0,40528.0,3.3689]
["bitfinex-derivatives","BTCF0:USTF0",1610219205775,0.28210186,40549.0,40528.0,3.3689]
["bitfinex-derivatives","BTCF0:USTF0",1610219205974,0.00030186,40548.0,40529.0,0.01733758]
["bitfinex-derivatives","BTCF0:USTF0",1610219206374,0.00030186,40550.0,40529.0,0.01733758]
["bitfinex-derivatives","BTCF0:USTF0",1610219206975,0.00030186,40550.0,40539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219207577,0.00030186,40550.0,40542.0,3.7647]
["bitfinex-derivatives","BTCF0:USTF0",1610219208179,0.00030186,40550.0,40543.0,0.00023664]
["bitfinex-derivatives","BTCF0:USTF0",1610219208581,0.00030186,40550.0,40540.0,0.00023664]
["bitfinex-derivatives","BTCF0:USTF0",1610219208985,0.00030186,40550.0,40544.0,0.00023664]
["bitfinex-derivatives","BTCF0:USTF0",1610219209182,0.00030186,40550.0,40540.0,0.00023666]
["bitfinex-derivatives","BTCF0:USTF0",1610219209382,0.00030186,40550.0,40545.0,0.00023666]
["bitfinex-derivatives","BTCF0:USTF0",1610219209783,0.00030186,40550.0,40541.0,0.00023666]
["bitfinex-derivatives","BTCF0:USTF0",1610219209983,0.00030186,40550.0,40546.0,0.00023666]
["bitfinex-derivatives","BTCF0:USTF0",1610219210183,0.00030186,40550.0,40542.0,0.00023666]
["bitfinex-derivatives","BTCF0:USTF0",1610219210583,0.00030186,40550.0,40547.0,0.00023666]
["bitfinex-derivatives","BTCF0:USTF0",1610219210787,0.00030186,40550.0,40536.0,0.00023666]
["bitfinex-derivatives","BTCF0:USTF0",1610219210984,0.00030186,40550.0,40548.0,0.00023666]
["bitfinex-derivatives","BTCF0:USTF0",1610219211283,0.00030186,40550.0,40539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219211684,0.00030186,40550.0,40527.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1610219211884,0.00030186,40550.0,40501.0,0.09327]
["bitfinex-derivatives","BTCF0:USTF0",1610219212084,0.11797,40551.0,40528.0,0.00023666]
["bitfinex-derivatives","BTCF0:USTF0",1610219212284,0.00030184,40549.0,40522.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1610219212486,0.09471184,40549.0,40535.0,3.5584]
["bitfinex-derivatives","BTCF0:USTF0",1610219212685,0.09441,40549.0,40535.0,3.5584]
["bitfinex-derivatives","BTCF0:USTF0",1610219212886,0.00030186,40548.0,40536.0,0.00023668]
["bitfinex-derivatives","BTCF0:USTF0",1610219213085,0.13632608,40537.0,40536.0,0.00023668]
["bitfinex-derivatives","BTCF0:USTF0",1610219216795,0.13632608,40537.0,40536.0,0.00023665]
["bitfinex-derivatives","BTCF0:USTF0",1610219220803,0.21032608,40537.0,40536.0,0.00023665]
["bitfinex-derivatives","BTCF0:USTF0",1610219221005,0.21032608,40537.0,40536.0,0.13656273]
["bitfinex-derivatives","BTCF0:USTF0",1610219221307,0.13632608,40537.0,40536.0,0.13656273]
["bitfinex-derivatives","BTCF0:USTF0",1610219224505,0.13632608,40537.0,40536.0,3.96626273]
["bitfinex-derivatives","BTCF0:USTF0",1610219225708,0.20982608,40537.0,40536.0,3.96626273]
["bitfinex-derivatives","BTCF0:USTF0",1610219226307,0.13632608,40537.0,40536.0,0.13656273]
["bitfinex-derivatives","BTCF0:USTF0",1610219226507,0.13632608,40537.0,40536.0,0.00023665]
["bitfinex-derivatives","BTCF0:USTF0",1610219226908,0.13632608,40537.0,40533.0,0.01733306]
["bitfinex-derivatives","BTCF0:USTF0",1610219227108,0.13632608,40537.0,40536.0,0.00023665]
["bitfinex-derivatives","BTCF0:USTF0",1610219227311,0.13632608,40537.0,40533.0,0.00023665]
["bitfinex-derivatives","BTCF0:USTF0",1610219227507,0.073,40536.0,40533.0,0.00023665]
["bitfinex-derivatives","BTCF0:USTF0",1610219227709,0.073,40536.0,40528.0,3.0746]
["bitfinex-derivatives","BTCF0:USTF0",1610219227907,0.073,40536.0,40534.0,0.00023665]
["bitfinex-derivatives","BTCF0:USTF0",1610219228107,0.073,40536.0,40529.0,0.01709826]
["bitfinex-derivatives","BTCF0:USTF0",1610219228108,0.073,40536.0,40529.0,0.01733491]
["bitfinex-derivatives","BTCF0:USTF0",1610219228309,0.13632608,40537.0,40531.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1610219228510,0.13632608,40537.0,40535.0,0.00023665]
["bitfinex-derivatives","BTCF0:USTF0",1610219228712,0.13632608,40537.0,40532.0,0.01733489]
["bitfinex-derivatives","BTCF0:USTF0",1610219228910,0.13632608,40537.0,40536.0,0.00023665]
["bitfinex-derivatives","BTCF0:USTF0",1610219229310,0.21102608,40537.0,40533.0,0.00023665]
["bitfinex-derivatives","BTCF0:USTF0",1610219229510,0.21102608,40537.0,40532.0,0.01733489]
["bitfinex-derivatives","BTCF0:USTF0",1610219229710,0.13632608,40537.0,40534.0,0.00023665]
["bitfinex-derivatives","BTCF0:USTF0",1610219230111,0.13632608,40537.0,40533.0,0.00023665]
["bitfinex-derivatives","BTCF0:USTF0",1610219230311,0.13632608,40537.0,40532.0,0.00023665]
["bitfinex-derivatives","BTCF0:USTF0",1610219230510,0.13632608,40537.0,40534.0,0.00023665]
["bitfinex-derivatives","BTCF0:USTF0",1610219230711,0.0746,40536.0,40534.0,0.00023665]
["bitfinex-derivatives","BTCF0:USTF0",1610219230911,0.0746,40536.0,40533.0,0.00023665]
["bitfinex-derivatives","BTCF0:USTF0",1610219231111,0.13632608,40537.0,40535.0,0.00023665]
["bitfinex-derivatives","BTCF0:USTF0",1610219231313,0.13632608,40537.0,40534.0,0.00023665]
["bitfinex-derivatives","BTCF0:USTF0",1610219231712,0.13632608,40537.0,40536.0,0.00023665]
["bitfinex-derivatives","BTCF0:USTF0",1610219231912,0.13632608,40537.0,40535.0,0.00023665]
["bitfinex-derivatives","BTCF0:USTF0",1610219232114,0.21112608,40537.0,40536.0,0.00023665]
["bitfinex-derivatives","BTCF0:USTF0",1610219232314,0.13632608,40537.0,40532.0,0.01733349]
["bitfinex-derivatives","BTCF0:USTF0",1610219232513,0.13632608,40537.0,40533.0,3.7633]
["bitfinex-derivatives","BTCF0:USTF0",1610219232714,0.13632608,40537.0,40536.0,0.00023664]
["bitfinex-derivatives","BTCF0:USTF0",1610219232913,0.13632608,40537.0,40535.0,4.1296]
["bitfinex-derivatives","BTCF0:USTF0",1610219233113,0.13632608,40537.0,40536.0,0.00023664]
["bitfinex-derivatives","BTCF0:USTF0",1610219234620,0.20942608,40537.0,40536.0,0.00023664]
["bitfinex-derivatives","BTCF0:USTF0",1610219234819,0.13632608,40537.0,40536.0,0.00023664]
["bitfinex-derivatives","BTCF0:USTF0",1610219235017,0.13632608,40537.0,40536.0,0.01733305]
["bitfinex-derivatives","BTCF0:USTF0",1610219235217,0.13632608,40537.0,40536.0,0.15365913]
["bitfinex-derivatives","BTCF0:USTF0",1610219239524,0.13632608,40537.0,40536.0,0.13656272]
["bitfinex-derivatives","BTCF0:USTF0",1610219240225,0.13632608,40537.0,40536.0,0.15415892]
["bitfinex-derivatives","BTCF0:USTF0",1610219240626,0.13632608,40537.0,40536.0,0.13656272]
["bitfinex-derivatives","BTCF0:USTF0",1610219241931,0.13632608,40537.0,40536.0,0.13621802]
["bitfinex-derivatives","BTCF0:USTF0",1610219242131,0.13632608,40537.0,40536.0,0.15381397]
["bitfinex-derivatives","BTCF0:USTF0",1610219244031,0.13632608,40537.0,40536.0,0.13621802]
["bitfinex-derivatives","BTCF0:USTF0",1610219246738,0.21002608,40537.0,40536.0,0.15380535]
["bitfinex-derivatives","BTCF0:USTF0",1610219247138,0.21002608,40537.0,40536.0,0.13621802]
["bitfinex-derivatives","BTCF0:USTF0",1610219247337,0.21002608,40537.0,40536.0,0.15380543]
["bitfinex-derivatives","BTCF0:USTF0",1610219247738,0.21002608,40537.0,40536.0,0.13621802]
["bitfinex-derivatives","BTCF0:USTF0",1610219248440,0.13632608,40537.0,40536.0,0.13621802]
["bitfinex-derivatives","BTCF0:USTF0",1610219249444,0.20922608,40537.0,40536.0,0.13621802]
["bitfinex-derivatives","BTCF0:USTF0",1610219249646,0.13632608,40537.0,40536.0,0.13621802]
["bitfinex-derivatives","BTCF0:USTF0",1610219250246,0.13632608,40537.0,40536.0,0.15380475]
["bitfinex-derivatives","BTCF0:USTF0",1610219250447,0.13632608,40537.0,40536.0,3.34260475]
["bitfinex-derivatives","BTCF0:USTF0",1610219250647,0.21112608,40537.0,40536.0,3.34260475]
["bitfinex-derivatives","BTCF0:USTF0",1610219250847,0.13632608,40537.0,40536.0,3.34260475]
["bitfinex-derivatives","BTCF0:USTF0",1610219251850,0.13632608,40537.0,40536.0,0.15380475]
["bitfinex-derivatives","BTCF0:USTF0",1610219252050,0.21102608,40537.0,40536.0,0.15380475]
["bitfinex-derivatives","BTCF0:USTF0",1610219253451,0.21102608,40537.0,40536.0,0.13621802]
["bitfinex-derivatives","BTCF0:USTF0",1610219253753,0.21102608,40537.0,40536.0,0.15380447]
["bitfinex-derivatives","BTCF0:USTF0",1610219254053,0.13632608,40537.0,40536.0,0.15380447]
["bitfinex-derivatives","BTCF0:USTF0",1610219266470,0.13632608,40537.0,40536.0,3.43030447]
["bitfinex-derivatives","BTCF0:USTF0",1610219267071,1.00698929,40573.0,40536.0,3.43030447]
["bitfinex-derivatives","BTCF0:USTF0",1610219267475,0.00030175,40566.0,40553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219267672,0.00030172,40572.0,40553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219267873,0.00030172,40572.0,40565.0,2.8516]
["bitfinex-derivatives","BTCF0:USTF0",1610219268074,0.2733,40574.0,40565.0,2.8516]
["bitfinex-derivatives","BTCF0:USTF0",1610219268273,0.0003017,40571.0,40566.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1610219268473,0.0003017,40573.0,40566.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1610219268874,0.0003017,40570.0,40566.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1610219269074,0.0003017,40572.0,40566.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1610219269274,0.0003017,40573.0,40566.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1610219269474,0.13632608,40567.0,40566.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1610219270477,0.13632608,40567.0,40554.0,0.00023816]
["bitfinex-derivatives","BTCF0:USTF0",1610219270678,0.13632608,40567.0,40566.0,0.00023816]
["bitfinex-derivatives","BTCF0:USTF0",1610219270875,0.13632608,40567.0,40555.0,0.00023816]
["bitfinex-derivatives","BTCF0:USTF0",1610219271175,0.13632608,40567.0,40566.0,0.00023816]
["bitfinex-derivatives","BTCF0:USTF0",1610219271376,0.13632608,40567.0,40554.0,0.00023816]
["bitfinex-derivatives","BTCF0:USTF0",1610219271576,0.13632608,40555.0,40554.0,0.00023816]
["bitfinex-derivatives","BTCF0:USTF0",1610219271776,0.13632608,40555.0,40553.0,0.21073608]
["bitfinex-derivatives","BTCF0:USTF0",1610219271975,0.13632608,40555.0,40554.0,0.00023815]
["bitfinex-derivatives","BTCF0:USTF0",1610219273679,0.2733,40574.0,40554.0,0.00023815]
["bitfinex-derivatives","BTCF0:USTF0",1610219274081,0.00030167,40573.0,40560.0,2.947]
["bitfinex-derivatives","BTCF0:USTF0",1610219274582,0.2733,40574.0,40561.0,0.00023815]
["bitfinex-derivatives","BTCF0:USTF0",1610219275584,0.13632608,40562.0,40561.0,0.00023815]
["bitfinex-derivatives","BTCF0:USTF0",1610219276684,0.13632608,40562.0,40560.0,2.947]
["bitfinex-derivatives","BTCF0:USTF0",1610219282289,0.13632608,40562.0,40559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219282490,0.13632608,40562.0,40553.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1610219282691,0.13632608,40562.0,40531.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1610219282891,0.13632608,40562.0,40560.0,0.00023815]
["bitfinex-derivatives","BTCF0:USTF0",1610219283092,3.7633,40561.0,40554.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1610219283595,0.13632608,40555.0,40554.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1610219287496,3.12452608,40555.0,40554.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1610219288198,3.12452608,40555.0,40541.0,3.3625]
["bitfinex-derivatives","BTCF0:USTF0",1610219288601,3.12452608,40555.0,40542.0,0.00023824]
["bitfinex-derivatives","BTCF0:USTF0",1610219288799,0.00030179,40554.0,40542.0,0.00023824]
["bitfinex-derivatives","BTCF0:USTF0",1610219289603,0.13632608,40543.0,40542.0,0.00023824]
["bitfinex-derivatives","BTCF0:USTF0",1610219293007,0.13632608,40543.0,40541.0,3.3625]
["bitfinex-derivatives","BTCF0:USTF0",1610219293812,0.13632608,40543.0,40542.0,0.00023827]
["bitfinex-derivatives","BTCF0:USTF0",1610219296810,0.13632608,40543.0,40541.0,3.3625]
["bitfinex-derivatives","BTCF0:USTF0",1610219297811,0.13632608,40543.0,40542.0,0.00023826]
["bitfinex-derivatives","BTCF0:USTF0",1610219298212,0.13632608,40543.0,40541.0,3.3625]
["bitfinex-derivatives","BTCF0:USTF0",1610219299914,0.13632608,40543.0,40542.0,0.00023933]
["bitfinex-derivatives","BTCF0:USTF0",1610219310525,0.21052608,40543.0,40542.0,0.00023933]
["bitfinex-derivatives","BTCF0:USTF0",1610219312027,0.13632608,40543.0,40542.0,0.00023933]
["bitfinex-derivatives","BTCF0:USTF0",1610219312928,0.13632608,40543.0,40542.0,0.01818884]
["bitfinex-derivatives","BTCF0:USTF0",1610219313130,0.21122608,40543.0,40542.0,0.00023933]
["bitfinex-derivatives","BTCF0:USTF0",1610219313330,0.13632608,40543.0,40542.0,0.00023933]
["bitfinex-derivatives","BTCF0:USTF0",1610219313531,0.13632608,40543.0,40542.0,0.01818884]
["bitfinex-derivatives","BTCF0:USTF0",1610219314631,0.20932608,40543.0,40542.0,0.01818884]
["bitfinex-derivatives","BTCF0:USTF0",1610219315232,0.13632608,40543.0,40542.0,0.01818884]
["bitfinex-derivatives","BTCF0:USTF0",1610219315633,0.13632608,40543.0,40542.0,0.15451492]
["bitfinex-derivatives","BTCF0:USTF0",1610219316836,0.20952608,40543.0,40542.0,0.15451492]
["bitfinex-derivatives","BTCF0:USTF0",1610219317236,0.13632608,40543.0,40542.0,0.15451492]
["bitfinex-derivatives","BTCF0:USTF0",1610219320445,0.20952608,40543.0,40542.0,0.15451492]
["bitfinex-derivatives","BTCF0:USTF0",1610219320645,0.13632608,40543.0,40542.0,0.15451492]
["bitfinex-derivatives","BTCF0:USTF0",1610219322149,0.13632608,40543.0,40542.0,4.09661492]
["bitfinex-derivatives","BTCF0:USTF0",1610219322847,0.21112608,40543.0,40542.0,4.09661492]
["bitfinex-derivatives","BTCF0:USTF0",1610219323448,0.13632608,40543.0,40542.0,4.09661492]
["bitfinex-derivatives","BTCF0:USTF0",1610219324548,0.21062608,40543.0,40542.0,4.09661492]
["bitfinex-derivatives","BTCF0:USTF0",1610219324849,0.13632608,40543.0,40542.0,4.09661492]
["bitfinex-derivatives","BTCF0:USTF0",1610219326150,0.21092608,40543.0,40542.0,4.09661492]
["bitfinex-derivatives","BTCF0:USTF0",1610219326350,0.0746,40543.0,40542.0,4.09661492]
["bitfinex-derivatives","BTCF0:USTF0",1610219326750,0.10439,40558.0,40542.0,0.15451492]
["bitfinex-derivatives","BTCF0:USTF0",1610219326951,3.423,40583.0,40557.0,3.8594]
["bitfinex-derivatives","BTCF0:USTF0",1610219327149,0.0735,40577.0,40557.0,3.8594]
["bitfinex-derivatives","BTCF0:USTF0",1610219327353,0.0735,40577.0,40558.0,0.00023924]
["bitfinex-derivatives","BTCF0:USTF0",1610219327752,0.0735,40577.0,40564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219327952,0.00030169,40576.0,40564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219328153,0.00030169,40576.0,40568.0,4.0263]
["bitfinex-derivatives","BTCF0:USTF0",1610219328355,0.10997169,40576.0,40568.0,4.0263]
["bitfinex-derivatives","BTCF0:USTF0",1610219328755,0.10967,40576.0,40569.0,0.00023922]
["bitfinex-derivatives","BTCF0:USTF0",1610219328955,0.00030169,40575.0,40568.0,4.0263]
["bitfinex-derivatives","BTCF0:USTF0",1610219329357,0.10967,40576.0,40568.0,4.0263]
["bitfinex-derivatives","BTCF0:USTF0",1610219329556,0.0747,40575.0,40569.0,0.00023922]
["bitfinex-derivatives","BTCF0:USTF0",1610219329857,0.13632608,40570.0,40569.0,0.00023922]
["bitfinex-derivatives","BTCF0:USTF0",1610219332258,0.20932608,40570.0,40569.0,0.00023922]
["bitfinex-derivatives","BTCF0:USTF0",1610219332461,0.20932608,40570.0,40562.0,0.00023922]
["bitfinex-derivatives","BTCF0:USTF0",1610219332659,0.20932608,40570.0,40561.0,3.2403]
["bitfinex-derivatives","BTCF0:USTF0",1610219332860,0.13632608,40570.0,40561.0,3.2403]
["bitfinex-derivatives","BTCF0:USTF0",1610219333059,0.13632608,40570.0,40563.0,0.00023922]
["bitfinex-derivatives","BTCF0:USTF0",1610219333260,0.13632608,40570.0,40562.0,0.00023924]
["bitfinex-derivatives","BTCF0:USTF0",1610219333460,0.13632608,40570.0,40564.0,0.00023924]
["bitfinex-derivatives","BTCF0:USTF0",1610219333761,0.13632608,40570.0,40563.0,0.00023924]
["bitfinex-derivatives","BTCF0:USTF0",1610219333962,0.13632608,40564.0,40562.0,0.00023924]
["bitfinex-derivatives","BTCF0:USTF0",1610219334364,0.13632608,40564.0,40561.0,3.2403]
["bitfinex-derivatives","BTCF0:USTF0",1610219334562,0.13632608,40564.0,40563.0,0.00023923]
["bitfinex-derivatives","BTCF0:USTF0",1610219334761,0.13632608,40564.0,40562.0,0.00023923]
["bitfinex-derivatives","BTCF0:USTF0",1610219335163,0.13632608,40564.0,40563.0,0.00023923]
["bitfinex-derivatives","BTCF0:USTF0",1610219335562,0.13632608,40564.0,40562.0,0.00023923]
["bitfinex-derivatives","BTCF0:USTF0",1610219335964,0.13632608,40564.0,40561.0,3.2403]
["bitfinex-derivatives","BTCF0:USTF0",1610219335965,0.13632608,40564.0,40563.0,0.00023923]
["bitfinex-derivatives","BTCF0:USTF0",1610219336163,0.13632608,40564.0,40562.0,0.00023923]
["bitfinex-derivatives","BTCF0:USTF0",1610219336462,0.13632608,40564.0,40563.0,0.00023923]
["bitfinex-derivatives","BTCF0:USTF0",1610219336964,0.13632608,40564.0,40562.0,0.00023923]
["bitfinex-derivatives","BTCF0:USTF0",1610219337163,0.13632608,40564.0,40563.0,0.00023923]
["bitfinex-derivatives","BTCF0:USTF0",1610219337764,0.13632608,40564.0,40562.0,0.00023923]
["bitfinex-derivatives","BTCF0:USTF0",1610219337966,0.13632608,40564.0,40563.0,0.00023923]
["bitfinex-derivatives","BTCF0:USTF0",1610219338562,0.13632608,40564.0,40562.0,0.00023923]
["bitfinex-derivatives","BTCF0:USTF0",1610219338765,0.13632608,40564.0,40563.0,0.00023923]
["bitfinex-derivatives","BTCF0:USTF0",1610219339363,0.13632608,40564.0,40562.0,0.00023923]
["bitfinex-derivatives","BTCF0:USTF0",1610219339564,0.13632608,40564.0,40563.0,0.00023923]
["bitfinex-derivatives","BTCF0:USTF0",1610219339964,0.13632608,40564.0,40562.0,0.00023923]
["bitfinex-derivatives","BTCF0:USTF0",1610219340167,0.13632608,40564.0,40563.0,0.00023923]
["bitfinex-derivatives","BTCF0:USTF0",1610219340766,0.13632608,40564.0,40562.0,0.00023923]
["bitfinex-derivatives","BTCF0:USTF0",1610219340966,0.13632608,40564.0,40563.0,4.00813923]
["bitfinex-derivatives","BTCF0:USTF0",1610219344271,0.10967,40576.0,40563.0,4.00813923]
["bitfinex-derivatives","BTCF0:USTF0",1610219344471,4.0152,40582.0,40563.0,4.00813923]
["bitfinex-derivatives","BTCF0:USTF0",1610219344672,0.2761,40598.0,40563.0,0.00023923]
["bitfinex-derivatives","BTCF0:USTF0",1610219344871,0.2761,40598.0,40573.0,3.8239]
["bitfinex-derivatives","BTCF0:USTF0",1610219345272,0.00030164,40597.0,40573.0,3.8239]
["bitfinex-derivatives","BTCF0:USTF0",1610219345471,0.08332164,40597.0,40574.0,0.00023918]
["bitfinex-derivatives","BTCF0:USTF0",1610219345670,0.08302,40597.0,40574.0,0.00023918]
["bitfinex-derivatives","BTCF0:USTF0",1610219345871,0.00030164,40596.0,40574.0,0.00023918]
["bitfinex-derivatives","BTCF0:USTF0",1610219346071,0.00030164,40596.0,40577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219347373,0.00030164,40596.0,40574.0,0.00023918]
["bitfinex-derivatives","BTCF0:USTF0",1610219347879,0.00030164,40596.0,40575.0,0.00023917]
["bitfinex-derivatives","BTCF0:USTF0",1610219348074,0.13632608,40576.0,40575.0,0.00023917]
["bitfinex-derivatives","BTCF0:USTF0",1610219348673,0.13632608,40576.0,40574.0,0.00023918]
["bitfinex-derivatives","BTCF0:USTF0",1610219349276,0.13632608,40576.0,40575.0,0.00023915]
["bitfinex-derivatives","BTCF0:USTF0",1610219350876,0.13632608,40576.0,40574.0,0.00023918]
["bitfinex-derivatives","BTCF0:USTF0",1610219351979,0.13632608,40576.0,40572.0,2.8937]
["bitfinex-derivatives","BTCF0:USTF0",1610219352180,0.13632608,40576.0,40575.0,0.00023915]
["bitfinex-derivatives","BTCF0:USTF0",1610219352378,0.13632608,40576.0,40573.0,0.00023916]
["bitfinex-derivatives","BTCF0:USTF0",1610219362592,0.13632608,40576.0,40575.0,2.8462]
["bitfinex-derivatives","BTCF0:USTF0",1610219363194,0.13632608,40576.0,40575.0,2.8464386]
["bitfinex-derivatives","BTCF0:USTF0",1610219364098,0.13632608,40576.0,40575.0,0.0002386]
["bitfinex-derivatives","BTCF0:USTF0",1610219364696,0.13632608,40576.0,40573.0,0.0002386]
["bitfinex-derivatives","BTCF0:USTF0",1610219364896,0.13632608,40576.0,40575.0,0.0002386]
["bitfinex-derivatives","BTCF0:USTF0",1610219365297,0.13632608,40576.0,40574.0,0.0002386]
["bitfinex-derivatives","BTCF0:USTF0",1610219365496,0.13632608,40576.0,40575.0,0.0002386]
["bitfinex-derivatives","BTCF0:USTF0",1610219366000,0.13632608,40576.0,40573.0,0.0002386]
["bitfinex-derivatives","BTCF0:USTF0",1610219366998,0.0729,40575.0,40573.0,0.0002386]
["bitfinex-derivatives","BTCF0:USTF0",1610219367200,0.13632608,40576.0,40573.0,0.0002386]
["bitfinex-derivatives","BTCF0:USTF0",1610219367801,0.0737,40575.0,40573.0,0.0002386]
["bitfinex-derivatives","BTCF0:USTF0",1610219368002,0.13632608,40576.0,40573.0,0.0002386]
["bitfinex-derivatives","BTCF0:USTF0",1610219369803,0.0735,40575.0,40573.0,0.0002386]
["bitfinex-derivatives","BTCF0:USTF0",1610219370005,0.13632608,40576.0,40573.0,0.0002386]
["bitfinex-derivatives","BTCF0:USTF0",1610219370205,0.13632608,40576.0,40575.0,3.2099]
["bitfinex-derivatives","BTCF0:USTF0",1610219370405,0.13632608,40576.0,40575.0,3.2101386]
["bitfinex-derivatives","BTCF0:USTF0",1610219371506,0.21092608,40576.0,40575.0,3.2101386]
["bitfinex-derivatives","BTCF0:USTF0",1610219371706,0.13632608,40576.0,40575.0,3.2101386]
["bitfinex-derivatives","BTCF0:USTF0",1610219372107,0.13632608,40576.0,40575.0,3.34646468]
["bitfinex-derivatives","BTCF0:USTF0",1610219372305,0.13632608,40576.0,40575.0,3.36421585]
["bitfinex-derivatives","BTCF0:USTF0",1610219372506,0.08735,40587.0,40575.0,3.36421585]
["bitfinex-derivatives","BTCF0:USTF0",1610219372707,0.08302,40597.0,40575.0,3.36421585]
["bitfinex-derivatives","BTCF0:USTF0",1610219372907,0.2847,40603.0,40576.0,0.01798937]
["bitfinex-derivatives","BTCF0:USTF0",1610219373108,0.00030154,40596.0,40576.0,0.00023855]
["bitfinex-derivatives","BTCF0:USTF0",1610219373310,0.11236154,40596.0,40576.0,0.00023855]
["bitfinex-derivatives","BTCF0:USTF0",1610219373509,0.11206,40596.0,40576.0,0.00023855]
["bitfinex-derivatives","BTCF0:USTF0",1610219373707,0.00030154,40595.0,40576.0,0.00023855]
["bitfinex-derivatives","BTCF0:USTF0",1610219374108,0.00030154,40595.0,40584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219374508,0.11206,40596.0,40595.0,3.1146]
["bitfinex-derivatives","BTCF0:USTF0",1610219374908,0.11206,40596.0,40595.0,3.11483853]
["bitfinex-derivatives","BTCF0:USTF0",1610219376110,0.24838608,40596.0,40595.0,3.25116461]
["bitfinex-derivatives","BTCF0:USTF0",1610219377211,0.13632608,40596.0,40595.0,3.25116461]
["bitfinex-derivatives","BTCF0:USTF0",1610219380316,0.13632608,40596.0,40595.0,3.25092608]
["bitfinex-derivatives","BTCF0:USTF0",1610219381017,0.13632608,40596.0,40595.0,3.25116454]
["bitfinex-derivatives","BTCF0:USTF0",1610219381316,0.13632608,40596.0,40595.0,3.25092608]
["bitfinex-derivatives","BTCF0:USTF0",1610219385124,0.13632608,40596.0,40595.0,3.25116452]
["bitfinex-derivatives","BTCF0:USTF0",1610219385925,0.20458022,40617.0,40595.0,3.25116452]
["bitfinex-derivatives","BTCF0:USTF0",1610219386126,0.20458022,40617.0,40595.0,0.13656452]
["bitfinex-derivatives","BTCF0:USTF0",1610219386326,0.20458022,40617.0,40616.0,3.9436]
["bitfinex-derivatives","BTCF0:USTF0",1610219387728,0.20458022,40617.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219388331,0.20458022,40617.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219390934,0.20458022,40617.0,40616.0,6.59722608]
["bitfinex-derivatives","BTCF0:USTF0",1610219391134,0.20458022,40617.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219391334,0.20458022,40617.0,40616.0,0.13656439]
["bitfinex-derivatives","BTCF0:USTF0",1610219393336,0.20458022,40617.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219394336,0.20458022,40617.0,40616.0,0.13656438]
["bitfinex-derivatives","BTCF0:USTF0",1610219395138,0.20458022,40617.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219398338,0.3409063,40617.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219398639,0.3409063,40617.0,40614.0,2.8013]
["bitfinex-derivatives","BTCF0:USTF0",1610219400740,0.3409063,40617.0,40612.0,0.10935]
["bitfinex-derivatives","BTCF0:USTF0",1610219400941,0.3409063,40617.0,40605.0,3.3167]
["bitfinex-derivatives","BTCF0:USTF0",1610219402241,0.13632608,40606.0,40605.0,3.45302608]
["bitfinex-derivatives","BTCF0:USTF0",1610219402439,0.13632608,40606.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219402640,0.20458022,40617.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219403240,0.20458022,40617.0,40614.0,3.5632]
["bitfinex-derivatives","BTCF0:USTF0",1610219404342,0.20458022,40617.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219405443,0.27778022,40617.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219413355,0.20458022,40617.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219414360,0.27918022,40617.0,40616.0,3.63812608]
["bitfinex-derivatives","BTCF0:USTF0",1610219415358,0.27918022,40617.0,40616.0,3.63836438]
["bitfinex-derivatives","BTCF0:USTF0",1610219415859,0.20458022,40617.0,40616.0,3.63836438]
["bitfinex-derivatives","BTCF0:USTF0",1610219416861,0.27838022,40617.0,40616.0,3.63836438]
["bitfinex-derivatives","BTCF0:USTF0",1610219423571,0.20458022,40617.0,40616.0,0.13656438]
["bitfinex-derivatives","BTCF0:USTF0",1610219426272,0.20458022,40617.0,40616.0,0.15511711]
["bitfinex-derivatives","BTCF0:USTF0",1610219435981,0.13632608,40653.0,40616.0,0.15511711]
["bitfinex-derivatives","BTCF0:USTF0",1610219436182,0.13632608,40653.0,40635.0,3.4135]
["bitfinex-derivatives","BTCF0:USTF0",1610219436381,0.13632608,40653.0,40635.0,3.50606]
["bitfinex-derivatives","BTCF0:USTF0",1610219436583,0.13632608,40653.0,40652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219436986,0.13632608,40653.0,40652.0,3.51052608]
["bitfinex-derivatives","BTCF0:USTF0",1610219437685,0.11856,40669.0,40652.0,3.51052608]
["bitfinex-derivatives","BTCF0:USTF0",1610219438085,0.2858,40673.0,40652.0,3.51052608]
["bitfinex-derivatives","BTCF0:USTF0",1610219438486,0.13632608,40656.0,40652.0,3.51052608]
["bitfinex-derivatives","BTCF0:USTF0",1610219444390,0.13632608,40656.0,40653.0,0.00024084]
["bitfinex-derivatives","BTCF0:USTF0",1610219445189,0.13632608,40656.0,40652.0,3.51052608]
["bitfinex-derivatives","BTCF0:USTF0",1610219445390,0.13632608,40656.0,40654.0,0.00024083]
["bitfinex-derivatives","BTCF0:USTF0",1610219445690,0.13632608,40656.0,40653.0,0.00024083]
["bitfinex-derivatives","BTCF0:USTF0",1610219445890,0.13632608,40656.0,40655.0,0.00024083]
["bitfinex-derivatives","BTCF0:USTF0",1610219446292,0.13632608,40656.0,40654.0,0.00024083]
["bitfinex-derivatives","BTCF0:USTF0",1610219446492,0.13632608,40656.0,40655.0,0.00024083]
["bitfinex-derivatives","BTCF0:USTF0",1610219446991,0.13632608,40656.0,40653.0,0.00024083]
["bitfinex-derivatives","BTCF0:USTF0",1610219447193,0.13632608,40656.0,40655.0,0.00024083]
["bitfinex-derivatives","BTCF0:USTF0",1610219447490,0.13632608,40656.0,40654.0,0.00024083]
["bitfinex-derivatives","BTCF0:USTF0",1610219447791,0.13632608,40656.0,40655.0,0.00024081]
["bitfinex-derivatives","BTCF0:USTF0",1610219447992,0.13632608,40656.0,40653.0,0.00024081]
["bitfinex-derivatives","BTCF0:USTF0",1610219448192,0.2965,40674.0,40653.0,0.00024081]
["bitfinex-derivatives","BTCF0:USTF0",1610219448391,0.2965,40674.0,40655.0,0.00024081]
["bitfinex-derivatives","BTCF0:USTF0",1610219448592,0.2965,40674.0,40666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219450292,0.2965,40674.0,40671.0,3.5584]
["bitfinex-derivatives","BTCF0:USTF0",1610219450493,0.10415,40676.0,40671.0,3.5584]
["bitfinex-derivatives","BTCF0:USTF0",1610219450694,0.13632608,40672.0,40671.0,3.5584]
["bitfinex-derivatives","BTCF0:USTF0",1610219453697,0.13632608,40672.0,40651.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1610219453896,0.13632608,40672.0,40650.0,3.3872]
["bitfinex-derivatives","BTCF0:USTF0",1610219454094,0.13632608,40672.0,40652.0,0.00024082]
["bitfinex-derivatives","BTCF0:USTF0",1610219454495,0.13632608,40672.0,40651.0,0.09673082]
["bitfinex-derivatives","BTCF0:USTF0",1610219454694,0.13632608,40652.0,40651.0,0.09649]
["bitfinex-derivatives","BTCF0:USTF0",1610219455296,0.13632608,40652.0,40651.0,0.00024084]
["bitfinex-derivatives","BTCF0:USTF0",1610219455696,0.13632608,40652.0,40643.0,0.00024086]
["bitfinex-derivatives","BTCF0:USTF0",1610219456096,0.13632608,40652.0,40651.0,0.00024086]
["bitfinex-derivatives","BTCF0:USTF0",1610219456294,0.13632608,40652.0,40644.0,0.00024086]
["bitfinex-derivatives","BTCF0:USTF0",1610219456497,0.13632608,40652.0,40651.0,0.00024086]
["bitfinex-derivatives","BTCF0:USTF0",1610219456896,0.13632608,40652.0,40645.0,0.00024086]
["bitfinex-derivatives","BTCF0:USTF0",1610219457096,0.13632608,40652.0,40651.0,0.00024086]
["bitfinex-derivatives","BTCF0:USTF0",1610219457296,0.13632608,40652.0,40646.0,0.00024086]
["bitfinex-derivatives","BTCF0:USTF0",1610219457497,0.13632608,40652.0,40651.0,0.00024086]
["bitfinex-derivatives","BTCF0:USTF0",1610219457798,0.13632608,40652.0,40647.0,0.00024086]
["bitfinex-derivatives","BTCF0:USTF0",1610219458198,0.13632608,40652.0,40651.0,0.00024086]
["bitfinex-derivatives","BTCF0:USTF0",1610219458399,0.13632608,40652.0,40643.0,0.00024086]
["bitfinex-derivatives","BTCF0:USTF0",1610219458599,0.13632608,40644.0,40642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219459201,0.13632608,40644.0,40643.0,0.00024086]
["bitfinex-derivatives","BTCF0:USTF0",1610219460002,0.13632608,40644.0,40643.0,0.01880716]
["bitfinex-derivatives","BTCF0:USTF0",1610219461803,0.13632608,40644.0,40643.0,0.00024086]
["bitfinex-derivatives","BTCF0:USTF0",1610219462404,0.08326,40662.0,40643.0,0.00024086]
["bitfinex-derivatives","BTCF0:USTF0",1610219462604,0.08326,40662.0,40652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219462804,0.2873,40665.0,40653.0,0.00024088]
["bitfinex-derivatives","BTCF0:USTF0",1610219463204,0.00030111,40664.0,40653.0,0.00024088]
["bitfinex-derivatives","BTCF0:USTF0",1610219463603,0.08906111,40664.0,40653.0,0.00024088]
["bitfinex-derivatives","BTCF0:USTF0",1610219464004,0.00030111,40663.0,40654.0,0.00024087]
["bitfinex-derivatives","BTCF0:USTF0",1610219464206,0.08876,40664.0,40654.0,0.00024087]
["bitfinex-derivatives","BTCF0:USTF0",1610219464405,0.08876,40664.0,40653.0,0.00024087]
["bitfinex-derivatives","BTCF0:USTF0",1610219464606,0.13632608,40654.0,40653.0,0.00024087]
["bitfinex-derivatives","BTCF0:USTF0",1610219464806,0.13632608,40654.0,40652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219465006,0.13632608,40654.0,40653.0,0.00024087]
["bitfinex-derivatives","BTCF0:USTF0",1610219469719,0.13632608,40654.0,40653.0,0.00024083]
["bitfinex-derivatives","BTCF0:USTF0",1610219472119,0.13632608,40654.0,40651.0,0.00024083]
["bitfinex-derivatives","BTCF0:USTF0",1610219472320,0.13632608,40654.0,40653.0,0.00024083]
["bitfinex-derivatives","BTCF0:USTF0",1610219472620,0.13632608,40654.0,40653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219472819,0.13632608,40654.0,40653.0,0.13656691]
["bitfinex-derivatives","BTCF0:USTF0",1610219478526,0.08876,40664.0,40653.0,0.13656691]
["bitfinex-derivatives","BTCF0:USTF0",1610219478728,0.2873,40665.0,40658.0,0.65082608]
["bitfinex-derivatives","BTCF0:USTF0",1610219479228,0.2873,40665.0,40659.0,0.00024083]
["bitfinex-derivatives","BTCF0:USTF0",1610219479629,0.2873,40665.0,40664.0,3.9015]
["bitfinex-derivatives","BTCF0:USTF0",1610219480327,0.2873,40665.0,40664.0,3.90174083]
["bitfinex-derivatives","BTCF0:USTF0",1610219480728,0.42362608,40665.0,40664.0,4.03806691]
["bitfinex-derivatives","BTCF0:USTF0",1610219481930,0.13632608,40665.0,40664.0,4.03806691]
["bitfinex-derivatives","BTCF0:USTF0",1610219482131,0.5789173,40683.0,40664.0,4.03806691]
["bitfinex-derivatives","BTCF0:USTF0",1610219482331,0.00030103,40672.0,40665.0,0.00024195]
["bitfinex-derivatives","BTCF0:USTF0",1610219482733,0.13632608,40674.0,40671.0,3.87312608]
["bitfinex-derivatives","BTCF0:USTF0",1610219483131,0.00030103,40673.0,40672.0,0.00024195]
["bitfinex-derivatives","BTCF0:USTF0",1610219483532,0.10391,40683.0,40672.0,0.00024195]
["bitfinex-derivatives","BTCF0:USTF0",1610219483732,1.01446506,40692.0,40672.0,0.00024195]
["bitfinex-derivatives","BTCF0:USTF0",1610219483933,0.00030098,40682.0,40672.0,0.00024195]
["bitfinex-derivatives","BTCF0:USTF0",1610219484335,0.08917,40685.0,40672.0,0.00024195]
["bitfinex-derivatives","BTCF0:USTF0",1610219484734,0.08917,40685.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219485138,0.08917,40685.0,40684.0,3.36212608]
["bitfinex-derivatives","BTCF0:USTF0",1610219485337,0.13632608,40686.0,40684.0,3.36236796]
["bitfinex-derivatives","BTCF0:USTF0",1610219485939,0.13632608,40686.0,40685.0,0.00024188]
["bitfinex-derivatives","BTCF0:USTF0",1610219486341,0.13632608,40686.0,40684.0,3.36212608]
["bitfinex-derivatives","BTCF0:USTF0",1610219502174,0.11435,40697.0,40684.0,3.36212608]
["bitfinex-derivatives","BTCF0:USTF0",1610219502374,0.01071809,40718.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219502572,0.01071809,40718.0,40699.0,3.6144]
["bitfinex-derivatives","BTCF0:USTF0",1610219502772,0.01071809,40718.0,40708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219502773,0.00030085,40717.0,40708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219502973,0.08441085,40717.0,40709.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1610219503371,0.08411,40717.0,40709.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1610219503573,0.00030085,40716.0,40709.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1610219504874,0.13632608,40710.0,40709.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1610219509285,0.13632608,40710.0,40705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219509483,0.13632608,40710.0,40677.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1610219509684,0.13632608,40710.0,40683.0,3.2822]
["bitfinex-derivatives","BTCF0:USTF0",1610219509883,0.13632608,40710.0,40683.0,3.38293]
["bitfinex-derivatives","BTCF0:USTF0",1610219510083,0.13632608,40710.0,40684.0,0.00024174]
["bitfinex-derivatives","BTCF0:USTF0",1610219510886,0.13632608,40695.0,40694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219511286,0.13632608,40695.0,40694.0,3.04822608]
["bitfinex-derivatives","BTCF0:USTF0",1610219511685,0.13632608,40695.0,40694.0,3.04846782]
["bitfinex-derivatives","BTCF0:USTF0",1610219512086,0.13632608,40695.0,40694.0,2.91214174]
["bitfinex-derivatives","BTCF0:USTF0",1610219512488,0.13632608,40695.0,40694.0,0.00024174]
["bitfinex-derivatives","BTCF0:USTF0",1610219512688,3.42572608,40695.0,40684.0,0.00024176]
["bitfinex-derivatives","BTCF0:USTF0",1610219512888,0.13632608,40685.0,40684.0,0.00024176]
["bitfinex-derivatives","BTCF0:USTF0",1610219513490,3.46452608,40685.0,40668.0,0.00024181]
["bitfinex-derivatives","BTCF0:USTF0",1610219513691,0.13632608,40685.0,40668.0,0.00024181]
["bitfinex-derivatives","BTCF0:USTF0",1610219513890,0.13632608,40685.0,40665.0,2.7544]
["bitfinex-derivatives","BTCF0:USTF0",1610219514089,0.13632608,40685.0,40669.0,0.00024182]
["bitfinex-derivatives","BTCF0:USTF0",1610219514289,0.13632608,40685.0,40666.0,0.00024182]
["bitfinex-derivatives","BTCF0:USTF0",1610219514689,0.13632608,40685.0,40670.0,0.00024182]
["bitfinex-derivatives","BTCF0:USTF0",1610219514890,1.5,40689.0,40665.0,2.7544]
["bitfinex-derivatives","BTCF0:USTF0",1610219514891,0.13632608,40671.0,40667.0,0.00024182]
["bitfinex-derivatives","BTCF0:USTF0",1610219515089,0.13632608,40671.0,40670.0,0.00024182]
["bitfinex-derivatives","BTCF0:USTF0",1610219515489,0.13632608,40671.0,40668.0,0.00024185]
["bitfinex-derivatives","BTCF0:USTF0",1610219515689,0.13632608,40671.0,40670.0,0.00024185]
["bitfinex-derivatives","BTCF0:USTF0",1610219515890,0.13632608,40671.0,40669.0,0.00024185]
["bitfinex-derivatives","BTCF0:USTF0",1610219516288,0.13632608,40671.0,40670.0,0.00024185]
["bitfinex-derivatives","BTCF0:USTF0",1610219516689,0.13632608,40671.0,40666.0,0.00024187]
["bitfinex-derivatives","BTCF0:USTF0",1610219517889,0.13632608,40671.0,40665.0,2.7544]
["bitfinex-derivatives","BTCF0:USTF0",1610219518891,0.13632608,40666.0,40665.0,2.7544]
["bitfinex-derivatives","BTCF0:USTF0",1610219519091,0.13632608,40666.0,40658.0,0.21685608]
["bitfinex-derivatives","BTCF0:USTF0",1610219519492,0.13632608,40666.0,40659.0,0.00024185]
["bitfinex-derivatives","BTCF0:USTF0",1610219520894,0.13632608,40660.0,40659.0,0.00024185]
["bitfinex-derivatives","BTCF0:USTF0",1610219523299,0.07397,40680.0,40659.0,0.00024185]
["bitfinex-derivatives","BTCF0:USTF0",1610219523499,0.07397,40680.0,40659.0,0.08611185]
["bitfinex-derivatives","BTCF0:USTF0",1610219523699,0.2799,40697.0,40666.0,4.0432]
["bitfinex-derivatives","BTCF0:USTF0",1610219523902,0.2776,40696.0,40666.0,4.0432]
["bitfinex-derivatives","BTCF0:USTF0",1610219524500,0.00030094,40695.0,40659.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1610219524700,0.00030094,40695.0,40676.0,2.9365]
["bitfinex-derivatives","BTCF0:USTF0",1610219524901,0.2776,40696.0,40683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219525101,0.2776,40696.0,40687.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1610219527004,0.13632608,40688.0,40687.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1610219534213,0.297,40717.0,40687.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1610219534415,0.297,40717.0,40683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219534612,0.297,40717.0,40692.0,3.2618]
["bitfinex-derivatives","BTCF0:USTF0",1610219535012,0.297,40717.0,40700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219535213,0.00030083,40716.0,40701.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1610219535615,0.11040083,40716.0,40701.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1610219536113,0.1101,40716.0,40701.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1610219536714,0.00030083,40715.0,40701.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1610219536914,0.13632608,40702.0,40701.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1610219537415,0.20912608,40702.0,40701.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1610219537613,0.13632608,40702.0,40701.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1610219539813,0.20912608,40702.0,40701.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1610219540315,0.13632608,40702.0,40701.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1610219541216,0.20962608,40702.0,40701.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1610219541617,0.13632608,40702.0,40701.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1610219543023,0.21102608,40702.0,40701.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1610219543421,0.13632608,40702.0,40701.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1610219546326,0.20892608,40702.0,40701.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1610219546727,0.13632608,40702.0,40701.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1610219547828,0.20962608,40702.0,40701.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1610219548229,0.13632608,40702.0,40701.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1610219551335,0.13632608,40702.0,40701.0,0.55084575]
["bitfinex-derivatives","BTCF0:USTF0",1610219555443,0.13632608,40702.0,40701.0,0.63376575]
["bitfinex-derivatives","BTCF0:USTF0",1610219560544,0.13632608,40702.0,40701.0,0.08316575]
["bitfinex-derivatives","BTCF0:USTF0",1610219564049,0.20942608,40702.0,40701.0,0.08316575]
["bitfinex-derivatives","BTCF0:USTF0",1610219565854,0.20942608,40702.0,40701.0,2.85856575]
["bitfinex-derivatives","BTCF0:USTF0",1610219566353,0.13632608,40702.0,40701.0,2.85856575]
["bitfinex-derivatives","BTCF0:USTF0",1610219566553,0.21012608,40702.0,40701.0,2.85856575]
["bitfinex-derivatives","BTCF0:USTF0",1610219568456,0.13632608,40702.0,40701.0,2.85856575]
["bitfinex-derivatives","BTCF0:USTF0",1610219569454,0.20912608,40702.0,40701.0,2.85856575]
["bitfinex-derivatives","BTCF0:USTF0",1610219569855,0.13632608,40702.0,40701.0,2.85856575]
["bitfinex-derivatives","BTCF0:USTF0",1610219570959,0.21052608,40702.0,40701.0,2.85856575]
["bitfinex-derivatives","BTCF0:USTF0",1610219571759,0.13632608,40702.0,40701.0,2.85856575]
["bitfinex-derivatives","BTCF0:USTF0",1610219572861,0.20892608,40702.0,40701.0,2.85856575]
["bitfinex-derivatives","BTCF0:USTF0",1610219573659,0.13632608,40702.0,40701.0,2.85856575]
["bitfinex-derivatives","BTCF0:USTF0",1610219574060,0.13632608,40702.0,40701.0,0.08316575]
["bitfinex-derivatives","BTCF0:USTF0",1610219574862,0.20982608,40702.0,40701.0,0.08316575]
["bitfinex-derivatives","BTCF0:USTF0",1610219575063,0.13632608,40702.0,40701.0,0.08316575]
["bitfinex-derivatives","BTCF0:USTF0",1610219577665,0.20962608,40702.0,40701.0,0.08316575]
["bitfinex-derivatives","BTCF0:USTF0",1610219578965,0.13632608,40702.0,40701.0,0.08316575]
["bitfinex-derivatives","BTCF0:USTF0",1610219580567,0.13632608,40702.0,40701.0,3.95076575]
["bitfinex-derivatives","BTCF0:USTF0",1610219583371,0.13632608,40702.0,40701.0,0.08316575]
["bitfinex-derivatives","BTCF0:USTF0",1610219586876,0.20952608,40702.0,40701.0,0.08316575]
["bitfinex-derivatives","BTCF0:USTF0",1610219587774,0.13632608,40702.0,40701.0,0.08316575]
["bitfinex-derivatives","BTCF0:USTF0",1610219588675,0.21072608,40702.0,40701.0,0.08316575]
["bitfinex-derivatives","BTCF0:USTF0",1610219589376,0.13632608,40702.0,40701.0,0.08316575]
["bitfinex-derivatives","BTCF0:USTF0",1610219590476,0.20912608,40702.0,40701.0,0.08316575]
["bitfinex-derivatives","BTCF0:USTF0",1610219591378,0.13632608,40702.0,40701.0,0.08316575]
["bitfinex-derivatives","BTCF0:USTF0",1610219592378,0.20932608,40702.0,40701.0,0.08316575]
["bitfinex-derivatives","BTCF0:USTF0",1610219592779,4.07472608,40702.0,40701.0,0.08316575]
["bitfinex-derivatives","BTCF0:USTF0",1610219592977,4.07472608,40702.0,40701.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1610219593179,5.50172608,40702.0,40701.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1610219593379,1.63662691,40702.0,40701.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1610219593580,1.63662691,40702.0,40669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219593581,1.63662691,40702.0,40681.0,0.02041283]
["bitfinex-derivatives","BTCF0:USTF0",1610219593782,1.63662691,40702.0,40689.0,3.6329]
["bitfinex-derivatives","BTCF0:USTF0",1610219594184,0.00030086,40701.0,40690.0,0.00024583]
["bitfinex-derivatives","BTCF0:USTF0",1610219594384,4.0587,40693.0,40690.0,0.00024583]
["bitfinex-derivatives","BTCF0:USTF0",1610219594784,4.0587,40693.0,40681.0,0.00024585]
["bitfinex-derivatives","BTCF0:USTF0",1610219594983,4.0587,40693.0,40671.0,3.48627]
["bitfinex-derivatives","BTCF0:USTF0",1610219595183,0.13632608,40672.0,40671.0,0.11577]
["bitfinex-derivatives","BTCF0:USTF0",1610219595387,0.21032608,40672.0,40662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219595784,0.21032608,40672.0,40663.0,0.00024587]
["bitfinex-derivatives","BTCF0:USTF0",1610219595986,0.13632608,40672.0,40663.0,0.00024587]
["bitfinex-derivatives","BTCF0:USTF0",1610219596988,0.0746,40671.0,40663.0,0.00024587]
["bitfinex-derivatives","BTCF0:USTF0",1610219597188,0.13632608,40664.0,40663.0,0.00024587]
["bitfinex-derivatives","BTCF0:USTF0",1610219598989,0.21082608,40664.0,40663.0,0.00024587]
["bitfinex-derivatives","BTCF0:USTF0",1610219599589,0.13632608,40664.0,40663.0,3.42824587]
["bitfinex-derivatives","BTCF0:USTF0",1610219599789,0.2711,40682.0,40663.0,3.42824587]
["bitfinex-derivatives","BTCF0:USTF0",1610219600190,0.2711,40682.0,40664.0,0.00024588]
["bitfinex-derivatives","BTCF0:USTF0",1610219601190,0.2711,40682.0,40677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219601390,0.11219,40683.0,40677.0,0.53892608]
["bitfinex-derivatives","BTCF0:USTF0",1610219601791,0.0736,40689.0,40677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219601993,0.025821,40713.0,40685.0,3.5367]
["bitfinex-derivatives","BTCF0:USTF0",1610219602190,0.2708,40708.0,40685.0,3.5367]
["bitfinex-derivatives","BTCF0:USTF0",1610219602792,0.09035,40719.0,40685.0,3.5367]
["bitfinex-derivatives","BTCF0:USTF0",1610219602990,0.074,40709.0,40686.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1610219603191,0.2771,40718.0,40701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219605295,0.13632608,40703.0,40701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219608498,0.09035,40719.0,40701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219608697,0.01073969,40735.0,40717.0,3.2186]
["bitfinex-derivatives","BTCF0:USTF0",1610219608900,0.01073885,40737.0,40717.0,3.2186]
["bitfinex-derivatives","BTCF0:USTF0",1610219609298,0.00030071,40734.0,40718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219609502,0.00030071,40736.0,40718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219609701,0.285,40739.0,40718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219610101,0.0003007,40735.0,40718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219610300,0.09542,40735.0,40718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219611303,0.13632608,40722.0,40718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219620515,0.13632608,40722.0,40716.0,3.123]
["bitfinex-derivatives","BTCF0:USTF0",1610219621417,0.13632608,40717.0,40716.0,3.123]
["bitfinex-derivatives","BTCF0:USTF0",1610219629831,0.13632608,40717.0,40716.0,3.12324641]
["bitfinex-derivatives","BTCF0:USTF0",1610219634438,0.3003,40743.0,40716.0,3.12324641]
["bitfinex-derivatives","BTCF0:USTF0",1610219634940,0.3003,40743.0,40716.0,3.21076641]
["bitfinex-derivatives","BTCF0:USTF0",1610219635140,0.02585748,40742.0,40717.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1610219635339,0.13632608,40719.0,40717.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1610219638643,0.13632608,40719.0,40717.0,3.38854641]
["bitfinex-derivatives","BTCF0:USTF0",1610219639043,0.13632608,40719.0,40718.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1610219646848,0.13632608,40719.0,40717.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1610219647050,0.13632608,40719.0,40718.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1610219647649,0.13632608,40719.0,40717.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1610219647852,0.13632608,40719.0,40718.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1610219648451,0.13632608,40719.0,40717.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1610219648652,0.13632608,40719.0,40718.0,0.00024639]
["bitfinex-derivatives","BTCF0:USTF0",1610219649152,0.13632608,40719.0,40717.0,0.00024639]
["bitfinex-derivatives","BTCF0:USTF0",1610219649352,0.13632608,40719.0,40718.0,0.00024639]
["bitfinex-derivatives","BTCF0:USTF0",1610219649853,0.13632608,40719.0,40717.0,0.00024639]
["bitfinex-derivatives","BTCF0:USTF0",1610219655569,0.13632608,40719.0,40718.0,4.0051]
["bitfinex-derivatives","BTCF0:USTF0",1610219655969,0.13632608,40719.0,40718.0,4.00534641]
["bitfinex-derivatives","BTCF0:USTF0",1610219658672,0.13632608,40719.0,40718.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1610219658872,4.59372608,40719.0,40718.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1610219659072,4.59402676,40719.0,40717.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1610219659273,4.69680676,40719.0,40717.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1610219659472,1.73940676,40719.0,40681.0,0.04320834]
["bitfinex-derivatives","BTCF0:USTF0",1610219659673,2.8119,40694.0,40692.0,0.02063838]
["bitfinex-derivatives","BTCF0:USTF0",1610219659873,2.8119,40694.0,40692.0,0.00024648]
["bitfinex-derivatives","BTCF0:USTF0",1610219660275,2.8119,40694.0,40683.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1610219660474,2.8119,40694.0,40670.0,3.8796]
["bitfinex-derivatives","BTCF0:USTF0",1610219660675,2.8119,40694.0,40684.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1610219661075,2.8119,40694.0,40678.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1610219661275,2.8119,40694.0,40685.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1610219661475,0.13632608,40686.0,40679.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1610219663077,0.13632608,40686.0,40679.0,3.06984653]
["bitfinex-derivatives","BTCF0:USTF0",1610219663477,0.2948,40705.0,40680.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1610219663876,0.00030079,40704.0,40680.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1610219664877,0.2948,40705.0,40680.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1610219665078,0.2948,40705.0,40679.0,3.0696]
["bitfinex-derivatives","BTCF0:USTF0",1610219665579,0.13632608,40680.0,40679.0,3.0696]
["bitfinex-derivatives","BTCF0:USTF0",1610219665981,0.13632608,40680.0,40679.0,3.06984731]
["bitfinex-derivatives","BTCF0:USTF0",1610219667082,0.13632608,40680.0,40679.0,3.0696]
["bitfinex-derivatives","BTCF0:USTF0",1610219683100,0.13632608,40680.0,40679.0,3.06984734]
["bitfinex-derivatives","BTCF0:USTF0",1610219686610,0.09914,40696.0,40679.0,3.06984734]
["bitfinex-derivatives","BTCF0:USTF0",1610219686811,0.2867,40717.0,40679.0,3.06984734]
["bitfinex-derivatives","BTCF0:USTF0",1610219686812,0.2867,40717.0,40679.0,0.00024734]
["bitfinex-derivatives","BTCF0:USTF0",1610219687012,0.2867,40717.0,40692.0,3.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610219687210,0.00030078,40704.0,40692.0,3.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610219687411,0.00030078,40704.0,40693.0,0.0002473]
["bitfinex-derivatives","BTCF0:USTF0",1610219687812,0.13632608,40694.0,40693.0,0.0002473]
["bitfinex-derivatives","BTCF0:USTF0",1610219690016,0.2867,40717.0,40693.0,0.0002473]
["bitfinex-derivatives","BTCF0:USTF0",1610219690416,0.2867,40717.0,40705.0,2.9093]
["bitfinex-derivatives","BTCF0:USTF0",1610219690616,0.10278,40719.0,40705.0,2.9093]
["bitfinex-derivatives","BTCF0:USTF0",1610219690815,0.00030071,40716.0,40706.0,0.00024723]
["bitfinex-derivatives","BTCF0:USTF0",1610219691016,0.07874071,40716.0,40706.0,0.00024723]
["bitfinex-derivatives","BTCF0:USTF0",1610219691216,0.07844,40716.0,40706.0,0.00024723]
["bitfinex-derivatives","BTCF0:USTF0",1610219691815,0.13632608,40707.0,40706.0,0.00024723]
["bitfinex-derivatives","BTCF0:USTF0",1610219693718,0.13632608,40707.0,40706.0,0.13657331]
["bitfinex-derivatives","BTCF0:USTF0",1610219696425,0.08448,40725.0,40706.0,0.13657331]
["bitfinex-derivatives","BTCF0:USTF0",1610219696823,0.00030065,40724.0,40706.0,0.13657331]
["bitfinex-derivatives","BTCF0:USTF0",1610219697023,0.00030065,40724.0,40707.0,0.00024718]
["bitfinex-derivatives","BTCF0:USTF0",1610219697224,0.08448,40725.0,40706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219697722,0.08448,40725.0,40715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219697924,0.08448,40725.0,40720.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1610219698124,0.2796,40730.0,40715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219698323,0.2796,40730.0,40720.0,3.8623]
["bitfinex-derivatives","BTCF0:USTF0",1610219699627,0.27914581,40730.0,40720.0,3.8623]
["bitfinex-derivatives","BTCF0:USTF0",1610219699830,0.13632608,40721.0,40720.0,3.8623]
["bitfinex-derivatives","BTCF0:USTF0",1610219703828,0.13632608,40721.0,40720.0,3.99862608]
["bitfinex-derivatives","BTCF0:USTF0",1610219706330,0.13632608,40721.0,40701.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1610219706533,0.13632608,40721.0,40709.0,3.5877]
["bitfinex-derivatives","BTCF0:USTF0",1610219706732,0.13632608,40721.0,40709.0,3.66716]
["bitfinex-derivatives","BTCF0:USTF0",1610219706930,0.13632608,40721.0,40710.0,0.00024712]
["bitfinex-derivatives","BTCF0:USTF0",1610219707834,0.10227,40739.0,40713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219708033,0.09496,40750.0,40713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219708233,1.0,40752.0,40722.0,3.9157]
["bitfinex-derivatives","BTCF0:USTF0",1610219708433,0.0003006,40749.0,40722.0,3.9157]
["bitfinex-derivatives","BTCF0:USTF0",1610219708634,0.0912506,40749.0,40722.0,3.9157]
["bitfinex-derivatives","BTCF0:USTF0",1610219708833,0.09095,40749.0,40722.0,3.9157]
["bitfinex-derivatives","BTCF0:USTF0",1610219709035,0.0003006,40748.0,40722.0,3.9157]
["bitfinex-derivatives","BTCF0:USTF0",1610219709834,0.13632608,40723.0,40722.0,3.9157]
["bitfinex-derivatives","BTCF0:USTF0",1610219711936,0.13632608,40723.0,40722.0,4.05202608]
["bitfinex-derivatives","BTCF0:USTF0",1610219714343,0.11848,40740.0,40722.0,4.05202608]
["bitfinex-derivatives","BTCF0:USTF0",1610219714538,0.11848,40740.0,40722.0,4.15505608]
["bitfinex-derivatives","BTCF0:USTF0",1610219715840,0.11848,40740.0,40735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219716041,0.11848,40740.0,40739.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1610219716642,0.09095,40749.0,40739.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1610219716840,0.2895,40762.0,40739.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1610219717042,0.3638,40762.0,40735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219717241,0.00030054,40761.0,40743.0,2.967]
["bitfinex-derivatives","BTCF0:USTF0",1610219717942,0.13632608,40744.0,40743.0,2.967]
["bitfinex-derivatives","BTCF0:USTF0",1610219718142,0.13632608,40744.0,40722.0,0.10303]
["bitfinex-derivatives","BTCF0:USTF0",1610219718343,0.13662664,40744.0,40729.0,3.4365]
["bitfinex-derivatives","BTCF0:USTF0",1610219718543,0.00030056,40743.0,40729.0,3.4365]
["bitfinex-derivatives","BTCF0:USTF0",1610219719847,0.13632608,40730.0,40729.0,3.4365]
["bitfinex-derivatives","BTCF0:USTF0",1610219721046,0.20952608,40730.0,40729.0,3.4365]
["bitfinex-derivatives","BTCF0:USTF0",1610219722749,0.13632608,40730.0,40729.0,3.4365]
["bitfinex-derivatives","BTCF0:USTF0",1610219723549,0.13662667,40730.0,40729.0,3.4365]
["bitfinex-derivatives","BTCF0:USTF0",1610219723850,0.21082667,40730.0,40729.0,3.4365]
["bitfinex-derivatives","BTCF0:USTF0",1610219725451,0.13662667,40730.0,40729.0,3.4365]
["bitfinex-derivatives","BTCF0:USTF0",1610219726550,0.20912667,40730.0,40729.0,3.4365]
["bitfinex-derivatives","BTCF0:USTF0",1610219726951,0.20912667,40730.0,40729.0,3.4367452]
["bitfinex-derivatives","BTCF0:USTF0",1610219727352,0.13662667,40730.0,40729.0,3.4367452]
["bitfinex-derivatives","BTCF0:USTF0",1610219728052,0.13662667,40730.0,40729.0,3.4365]
["bitfinex-derivatives","BTCF0:USTF0",1610219728452,0.20912667,40730.0,40729.0,3.4365]
["bitfinex-derivatives","BTCF0:USTF0",1610219728854,0.20882608,40730.0,40729.0,3.4365]
["bitfinex-derivatives","BTCF0:USTF0",1610219729055,0.13632608,40730.0,40729.0,3.43674518]
["bitfinex-derivatives","BTCF0:USTF0",1610219730655,0.20902608,40730.0,40729.0,3.43674518]
["bitfinex-derivatives","BTCF0:USTF0",1610219730856,0.13632608,40730.0,40729.0,3.43674518]
["bitfinex-derivatives","BTCF0:USTF0",1610219733960,0.13632608,40730.0,40729.0,3.57307126]
["bitfinex-derivatives","BTCF0:USTF0",1610219744671,0.20892608,40730.0,40729.0,3.57307126]
["bitfinex-derivatives","BTCF0:USTF0",1610219747174,0.13632608,40730.0,40729.0,3.57307126]
["bitfinex-derivatives","BTCF0:USTF0",1610219753077,0.13632608,40730.0,40729.0,3.43674518]
["bitfinex-derivatives","BTCF0:USTF0",1610219756079,0.13632608,40730.0,40729.0,3.57307126]
["bitfinex-derivatives","BTCF0:USTF0",1610219758581,0.13632608,40730.0,40729.0,3.43674518]
["bitfinex-derivatives","BTCF0:USTF0",1610219771292,0.13632608,40730.0,40729.0,0.00024518]
["bitfinex-derivatives","BTCF0:USTF0",1610219771892,0.13632608,40730.0,40719.0,0.00024516]
["bitfinex-derivatives","BTCF0:USTF0",1610219772093,0.13632608,40730.0,40716.0,0.00024516]
["bitfinex-derivatives","BTCF0:USTF0",1610219772294,0.13632608,40717.0,40716.0,0.00024516]
["bitfinex-derivatives","BTCF0:USTF0",1610219772493,0.13632608,40717.0,40705.0,3.2854]
["bitfinex-derivatives","BTCF0:USTF0",1610219772695,0.13632608,40717.0,40716.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1610219772893,0.13632608,40717.0,40706.0,0.02025279]
["bitfinex-derivatives","BTCF0:USTF0",1610219773093,0.13632608,40717.0,40716.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1610219773393,0.13632608,40717.0,40706.0,0.02025279]
["bitfinex-derivatives","BTCF0:USTF0",1610219773793,0.13632608,40717.0,40705.0,3.2854]
["bitfinex-derivatives","BTCF0:USTF0",1610219773994,0.13632608,40717.0,40707.0,0.00024524]
["bitfinex-derivatives","BTCF0:USTF0",1610219774193,0.13632608,40717.0,40706.0,0.00024524]
["bitfinex-derivatives","BTCF0:USTF0",1610219774393,0.13632608,40708.0,40706.0,0.00024524]
["bitfinex-derivatives","BTCF0:USTF0",1610219774592,0.13632608,40708.0,40705.0,3.2854]
["bitfinex-derivatives","BTCF0:USTF0",1610219774793,0.13632608,40708.0,40707.0,0.00024524]
["bitfinex-derivatives","BTCF0:USTF0",1610219774992,0.13632608,40708.0,40706.0,0.00024524]
["bitfinex-derivatives","BTCF0:USTF0",1610219775193,0.13632608,40708.0,40707.0,0.00024524]
["bitfinex-derivatives","BTCF0:USTF0",1610219775594,0.13632608,40708.0,40706.0,0.00024524]
["bitfinex-derivatives","BTCF0:USTF0",1610219775794,0.13632608,40708.0,40707.0,0.00024524]
["bitfinex-derivatives","BTCF0:USTF0",1610219776295,0.13632608,40708.0,40706.0,0.00024524]
["bitfinex-derivatives","BTCF0:USTF0",1610219776695,0.13632608,40708.0,40707.0,0.00024524]
["bitfinex-derivatives","BTCF0:USTF0",1610219777096,0.13632608,40708.0,40706.0,0.00024524]
["bitfinex-derivatives","BTCF0:USTF0",1610219777297,0.13632608,40708.0,40705.0,3.2854]
["bitfinex-derivatives","BTCF0:USTF0",1610219779699,0.13632608,40708.0,40706.0,0.00024524]
["bitfinex-derivatives","BTCF0:USTF0",1610219780501,0.13632608,40708.0,40705.0,3.2854]
["bitfinex-derivatives","BTCF0:USTF0",1610219785906,0.0725,40707.0,40705.0,3.2854]
["bitfinex-derivatives","BTCF0:USTF0",1610219786307,0.13632608,40708.0,40705.0,3.2854]
["bitfinex-derivatives","BTCF0:USTF0",1610219786710,0.13632608,40708.0,40695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219786908,0.22380608,40708.0,40686.0,3.8365]
["bitfinex-derivatives","BTCF0:USTF0",1610219787108,0.22380608,40708.0,40696.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1610219787307,0.0726,40707.0,40696.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1610219787509,4.0043,40699.0,40687.0,0.00024788]
["bitfinex-derivatives","BTCF0:USTF0",1610219787709,0.11148,40699.0,40669.0,0.02083613]
["bitfinex-derivatives","BTCF0:USTF0",1610219787912,3.4608,40693.0,40670.0,3.0543]
["bitfinex-derivatives","BTCF0:USTF0",1610219788109,0.11148,40699.0,40659.0,2.47033409]
["bitfinex-derivatives","BTCF0:USTF0",1610219788309,0.11148,40699.0,40670.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1610219788510,2.9259,40693.0,40668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219788709,2.9259,40693.0,40671.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1610219789109,2.9259,40693.0,40669.0,0.00024796]
["bitfinex-derivatives","BTCF0:USTF0",1610219789312,2.9259,40693.0,40672.0,0.00024796]
["bitfinex-derivatives","BTCF0:USTF0",1610219789509,2.9259,40693.0,40670.0,0.00024796]
["bitfinex-derivatives","BTCF0:USTF0",1610219789709,0.11148,40699.0,40670.0,0.00024796]
["bitfinex-derivatives","BTCF0:USTF0",1610219789910,0.11148,40699.0,40673.0,0.00024796]
["bitfinex-derivatives","BTCF0:USTF0",1610219790110,0.11148,40699.0,40671.0,0.00024798]
["bitfinex-derivatives","BTCF0:USTF0",1610219790311,0.13632608,40672.0,40670.0,3.62552608]
["bitfinex-derivatives","BTCF0:USTF0",1610219790511,0.13632608,40672.0,40670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219790911,0.13632608,40672.0,40671.0,0.00024798]
["bitfinex-derivatives","BTCF0:USTF0",1610219791513,0.20892608,40672.0,40671.0,0.00024798]
["bitfinex-derivatives","BTCF0:USTF0",1610219791916,0.13632608,40672.0,40671.0,0.00024798]
["bitfinex-derivatives","BTCF0:USTF0",1610219792917,0.21052608,40672.0,40671.0,0.00024798]
["bitfinex-derivatives","BTCF0:USTF0",1610219793719,0.13632608,40672.0,40671.0,0.00024798]
["bitfinex-derivatives","BTCF0:USTF0",1610219795520,0.13632608,40672.0,40670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219795719,0.13632608,40672.0,40671.0,0.00024796]
["bitfinex-derivatives","BTCF0:USTF0",1610219796120,0.07706,40688.0,40671.0,3.89334796]
["bitfinex-derivatives","BTCF0:USTF0",1610219796320,0.07706,40688.0,40685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219796520,0.0744,40687.0,40685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219796720,0.10494,40720.0,40687.0,4.0362]
["bitfinex-derivatives","BTCF0:USTF0",1610219796920,0.2775,40714.0,40687.0,4.0362]
["bitfinex-derivatives","BTCF0:USTF0",1610219798323,0.2775,40714.0,40695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219800425,0.13632608,40696.0,40695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219808139,0.13632608,40696.0,40695.0,0.13657393]
["bitfinex-derivatives","BTCF0:USTF0",1610219819348,0.08284,40709.0,40695.0,0.58097393]
["bitfinex-derivatives","BTCF0:USTF0",1610219819548,0.10494,40720.0,40695.0,0.13657393]
["bitfinex-derivatives","BTCF0:USTF0",1610219819748,0.2744,40729.0,40705.0,3.9809]
["bitfinex-derivatives","BTCF0:USTF0",1610219819953,0.00030065,40719.0,40705.0,3.9809]
["bitfinex-derivatives","BTCF0:USTF0",1610219820152,0.07896,40719.0,40706.0,0.0002478]
["bitfinex-derivatives","BTCF0:USTF0",1610219820552,0.13632608,40718.0,40717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219820750,0.07896,40719.0,40717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219820949,0.2744,40729.0,40717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219821150,0.2744,40729.0,40717.0,3.44652608]
["bitfinex-derivatives","BTCF0:USTF0",1610219821350,0.0003006,40728.0,40717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219821551,0.0003006,40728.0,40718.0,0.00024775]
["bitfinex-derivatives","BTCF0:USTF0",1610219821752,0.0003006,40728.0,40718.0,3.79284775]
["bitfinex-derivatives","BTCF0:USTF0",1610219822152,0.0003006,40728.0,40718.0,3.7926]
["bitfinex-derivatives","BTCF0:USTF0",1610219822354,0.0003006,40728.0,40719.0,0.00024774]
["bitfinex-derivatives","BTCF0:USTF0",1610219822554,0.13632608,40720.0,40719.0,0.00024774]
["bitfinex-derivatives","BTCF0:USTF0",1610219829662,0.13632608,40720.0,40718.0,3.7926]
["bitfinex-derivatives","BTCF0:USTF0",1610219830865,0.13632608,40720.0,40719.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1610219831467,3.32922608,40720.0,40719.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1610219831666,3.32922608,40720.0,40705.0,0.10407]
["bitfinex-derivatives","BTCF0:USTF0",1610219831867,3.32922608,40720.0,40703.0,2.9751]
["bitfinex-derivatives","BTCF0:USTF0",1610219832066,3.32922608,40720.0,40706.0,0.00024777]
["bitfinex-derivatives","BTCF0:USTF0",1610219832268,3.32922608,40720.0,40704.0,0.00024777]
["bitfinex-derivatives","BTCF0:USTF0",1610219832666,3.1929,40720.0,40707.0,0.00024779]
["bitfinex-derivatives","BTCF0:USTF0",1610219832867,3.1929,40720.0,40705.0,0.00024779]
["bitfinex-derivatives","BTCF0:USTF0",1610219833071,0.00030063,40719.0,40703.0,3.06577]
["bitfinex-derivatives","BTCF0:USTF0",1610219833470,0.00030063,40719.0,40704.0,0.0002478]
["bitfinex-derivatives","BTCF0:USTF0",1610219834470,0.00030063,40719.0,40703.0,2.9751]
["bitfinex-derivatives","BTCF0:USTF0",1610219834671,0.13632608,40704.0,40703.0,2.9751]
["bitfinex-derivatives","BTCF0:USTF0",1610219834971,0.13632608,40704.0,40703.0,2.9753478]
["bitfinex-derivatives","BTCF0:USTF0",1610219838972,0.13632608,40704.0,40703.0,2.9751]
["bitfinex-derivatives","BTCF0:USTF0",1610219839573,0.13632608,40704.0,40703.0,2.97534783]
["bitfinex-derivatives","BTCF0:USTF0",1610219840573,0.13632608,40704.0,40703.0,3.11167391]
["bitfinex-derivatives","BTCF0:USTF0",1610219845177,0.13632608,40704.0,40703.0,0.13657391]
["bitfinex-derivatives","BTCF0:USTF0",1610219846277,0.13632608,40704.0,40703.0,0.00024783]
["bitfinex-derivatives","BTCF0:USTF0",1610219846679,0.13632608,40704.0,40698.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1610219846879,0.13632608,40704.0,40703.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1610219847079,0.13632608,40704.0,40699.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1610219847480,0.13632608,40704.0,40703.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1610219847680,0.13632608,40704.0,40700.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1610219847879,0.13632608,40704.0,40703.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1610219848182,0.13632608,40704.0,40698.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1610219848584,0.13632608,40704.0,40703.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1610219848782,0.13632608,40704.0,40699.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1610219848982,0.13632608,40704.0,40698.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1610219849182,0.13632608,40704.0,40700.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1610219849581,0.13632608,40704.0,40699.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1610219849783,0.13632608,40704.0,40701.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1610219849983,0.13632608,40704.0,40700.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1610219850383,0.13632608,40704.0,40702.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1610219850583,0.13632608,40704.0,40701.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1610219850784,0.13632608,40704.0,40703.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1610219851085,0.13632608,40704.0,40698.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1610219851485,0.13632608,40704.0,40703.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1610219851684,0.13632608,40704.0,40698.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1610219851885,0.13632608,40704.0,40703.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1610219852084,0.13632608,40704.0,40699.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1610219852485,0.13632608,40704.0,40698.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1610219852686,0.13632608,40704.0,40700.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1610219852886,0.13632608,40704.0,40699.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1610219853287,0.13632608,40704.0,40698.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1610219853488,0.13632608,40704.0,40700.0,0.00024565]
["bitfinex-derivatives","BTCF0:USTF0",1610219853689,0.13632608,40704.0,40699.0,0.00024565]
["bitfinex-derivatives","BTCF0:USTF0",1610219854089,0.13632608,40704.0,40701.0,0.00024565]
["bitfinex-derivatives","BTCF0:USTF0",1610219854288,0.13632608,40704.0,40700.0,0.00024565]
["bitfinex-derivatives","BTCF0:USTF0",1610219854488,0.13632608,40704.0,40702.0,0.00024565]
["bitfinex-derivatives","BTCF0:USTF0",1610219854890,0.13632608,40704.0,40701.0,0.00024565]
["bitfinex-derivatives","BTCF0:USTF0",1610219855090,0.13632608,40704.0,40703.0,0.00024565]
["bitfinex-derivatives","BTCF0:USTF0",1610219855290,0.13632608,40704.0,40702.0,0.00024565]
["bitfinex-derivatives","BTCF0:USTF0",1610219855591,0.13632608,40704.0,40703.0,0.00024565]
["bitfinex-derivatives","BTCF0:USTF0",1610219856094,0.13632608,40704.0,40698.0,0.00024565]
["bitfinex-derivatives","BTCF0:USTF0",1610219856493,0.13632608,40704.0,40703.0,0.00024565]
["bitfinex-derivatives","BTCF0:USTF0",1610219856695,0.13632608,40704.0,40697.0,3.1032]
["bitfinex-derivatives","BTCF0:USTF0",1610219856696,0.13632608,40704.0,40699.0,0.00024565]
["bitfinex-derivatives","BTCF0:USTF0",1610219856894,0.13632608,40704.0,40703.0,0.00024565]
["bitfinex-derivatives","BTCF0:USTF0",1610219857095,0.13632608,40704.0,40700.0,0.00024565]
["bitfinex-derivatives","BTCF0:USTF0",1610219857495,0.13632608,40704.0,40698.0,0.00024565]
["bitfinex-derivatives","BTCF0:USTF0",1610219857698,0.13632608,40704.0,40701.0,0.00024565]
["bitfinex-derivatives","BTCF0:USTF0",1610219857996,0.13632608,40704.0,40699.0,0.00024565]
["bitfinex-derivatives","BTCF0:USTF0",1610219858198,0.13632608,40704.0,40702.0,0.00024565]
["bitfinex-derivatives","BTCF0:USTF0",1610219858596,0.13632608,40704.0,40700.0,0.00024565]
["bitfinex-derivatives","BTCF0:USTF0",1610219858798,0.13632608,40704.0,40703.0,0.00024565]
["bitfinex-derivatives","BTCF0:USTF0",1610219858997,0.13632608,40704.0,40698.0,0.00024565]
["bitfinex-derivatives","BTCF0:USTF0",1610219859397,0.13632608,40704.0,40703.0,0.00024565]
["bitfinex-derivatives","BTCF0:USTF0",1610219859597,0.13632608,40704.0,40699.0,0.00024565]
["bitfinex-derivatives","BTCF0:USTF0",1610219859797,0.13632608,40704.0,40698.0,0.00024565]
["bitfinex-derivatives","BTCF0:USTF0",1610219860197,0.13632608,40704.0,40700.0,0.00024565]
["bitfinex-derivatives","BTCF0:USTF0",1610219860398,0.13632608,40704.0,40699.0,0.00024565]
["bitfinex-derivatives","BTCF0:USTF0",1610219860597,0.13632608,40704.0,40698.0,0.00024565]
["bitfinex-derivatives","BTCF0:USTF0",1610219860796,0.13632608,40704.0,40700.0,0.00024565]
["bitfinex-derivatives","BTCF0:USTF0",1610219861198,0.13632608,40704.0,40703.0,4.0182]
["bitfinex-derivatives","BTCF0:USTF0",1610219861600,0.13632608,40704.0,40703.0,4.01844565]
["bitfinex-derivatives","BTCF0:USTF0",1610219862098,0.09757,40720.0,40703.0,4.01844565]
["bitfinex-derivatives","BTCF0:USTF0",1610219862300,0.294,40723.0,40703.0,4.01844565]
["bitfinex-derivatives","BTCF0:USTF0",1610219862498,0.294,40723.0,40704.0,0.00024562]
["bitfinex-derivatives","BTCF0:USTF0",1610219862702,0.00030062,40722.0,40704.0,0.00024562]
["bitfinex-derivatives","BTCF0:USTF0",1610219862898,0.294,40723.0,40717.0,0.71122608]
["bitfinex-derivatives","BTCF0:USTF0",1610219863302,0.294,40723.0,40718.0,0.00024562]
["bitfinex-derivatives","BTCF0:USTF0",1610219865004,0.13632608,40719.0,40718.0,0.00024562]
["bitfinex-derivatives","BTCF0:USTF0",1610219865205,0.25006608,40719.0,40718.0,0.00024562]
["bitfinex-derivatives","BTCF0:USTF0",1610219867606,0.25006608,40719.0,40718.0,2.98404562]
["bitfinex-derivatives","BTCF0:USTF0",1610219867806,0.25006608,40719.0,40718.0,2.9838]
["bitfinex-derivatives","BTCF0:USTF0",1610219868007,0.25006608,40719.0,40718.0,2.98404555]
["bitfinex-derivatives","BTCF0:USTF0",1610219871413,0.32396608,40719.0,40718.0,2.98404555]
["bitfinex-derivatives","BTCF0:USTF0",1610219871615,0.25006608,40719.0,40718.0,2.98404555]
["bitfinex-derivatives","BTCF0:USTF0",1610219872513,0.32336608,40719.0,40718.0,2.98404555]
["bitfinex-derivatives","BTCF0:USTF0",1610219875115,0.25006608,40719.0,40718.0,2.98404555]
["bitfinex-derivatives","BTCF0:USTF0",1610219876415,0.32306608,40719.0,40718.0,2.98404555]
["bitfinex-derivatives","BTCF0:USTF0",1610219876818,0.25006608,40719.0,40718.0,2.98404555]
["bitfinex-derivatives","BTCF0:USTF0",1610219877717,0.32316608,40719.0,40718.0,2.98404555]
["bitfinex-derivatives","BTCF0:USTF0",1610219879220,0.25006608,40719.0,40718.0,2.98404555]
["bitfinex-derivatives","BTCF0:USTF0",1610219880322,0.32446608,40719.0,40718.0,2.98404555]
["bitfinex-derivatives","BTCF0:USTF0",1610219881022,0.25006608,40719.0,40718.0,2.98404555]
["bitfinex-derivatives","BTCF0:USTF0",1610219882224,0.32336608,40719.0,40718.0,2.9838]
["bitfinex-derivatives","BTCF0:USTF0",1610219883126,0.25006608,40719.0,40718.0,2.9838]
["bitfinex-derivatives","BTCF0:USTF0",1610219883728,0.32446608,40719.0,40718.0,2.9838]
["bitfinex-derivatives","BTCF0:USTF0",1610219883927,0.25006608,40719.0,40718.0,2.9838]
["bitfinex-derivatives","BTCF0:USTF0",1610219884127,0.32306608,40719.0,40718.0,2.9838]
["bitfinex-derivatives","BTCF0:USTF0",1610219884327,0.25006608,40719.0,40718.0,2.98404556]
["bitfinex-derivatives","BTCF0:USTF0",1610219884727,0.25006608,40719.0,40718.0,2.9838]
["bitfinex-derivatives","BTCF0:USTF0",1610219885328,0.32266608,40719.0,40718.0,2.9838]
["bitfinex-derivatives","BTCF0:USTF0",1610219885528,0.25006608,40719.0,40718.0,2.9838]
["bitfinex-derivatives","BTCF0:USTF0",1610219886127,0.32436608,40719.0,40718.0,2.9838]
["bitfinex-derivatives","BTCF0:USTF0",1610219886528,0.32436608,40719.0,40718.0,2.98404556]
["bitfinex-derivatives","BTCF0:USTF0",1610219886728,0.25006608,40719.0,40718.0,2.98404556]
["bitfinex-derivatives","BTCF0:USTF0",1610219891635,0.32326608,40719.0,40718.0,2.98404556]
["bitfinex-derivatives","BTCF0:USTF0",1610219892136,0.25006608,40719.0,40718.0,2.98404556]
["bitfinex-derivatives","BTCF0:USTF0",1610219893237,0.32396608,40719.0,40718.0,2.98404556]
["bitfinex-derivatives","BTCF0:USTF0",1610219893438,0.25006608,40719.0,40718.0,2.98404556]
["bitfinex-derivatives","BTCF0:USTF0",1610219895640,0.32416608,40719.0,40718.0,2.98404556]
["bitfinex-derivatives","BTCF0:USTF0",1610219896241,0.25006608,40719.0,40718.0,2.98404556]
["bitfinex-derivatives","BTCF0:USTF0",1610219898744,0.32406608,40719.0,40718.0,2.98404556]
["bitfinex-derivatives","BTCF0:USTF0",1610219899142,0.25006608,40719.0,40718.0,2.98404556]
["bitfinex-derivatives","BTCF0:USTF0",1610219906253,0.25006608,40719.0,40718.0,0.00024556]
["bitfinex-derivatives","BTCF0:USTF0",1610219906854,0.25006608,40719.0,40711.0,0.0002464]
["bitfinex-derivatives","BTCF0:USTF0",1610219907255,0.13632608,40712.0,40711.0,0.0002464]
["bitfinex-derivatives","BTCF0:USTF0",1610219912463,0.13632608,40712.0,40711.0,4.1165464]
["bitfinex-derivatives","BTCF0:USTF0",1610219925975,0.10922,40730.0,40711.0,4.1165464]
["bitfinex-derivatives","BTCF0:USTF0",1610219926175,1.67601248,40742.0,40711.0,4.1165464]
["bitfinex-derivatives","BTCF0:USTF0",1610219926379,0.00030061,40729.0,40712.0,0.00024511]
["bitfinex-derivatives","BTCF0:USTF0",1610219926576,0.07947,40729.0,40712.0,0.00024511]
["bitfinex-derivatives","BTCF0:USTF0",1610219926776,0.07947,40729.0,40728.0,3.8051]
["bitfinex-derivatives","BTCF0:USTF0",1610219927178,0.07947,40729.0,40728.0,3.80534511]
["bitfinex-derivatives","BTCF0:USTF0",1610219927378,0.07947,40729.0,40728.0,3.94167119]
["bitfinex-derivatives","BTCF0:USTF0",1610219928883,0.13632608,40732.0,40728.0,3.94167119]
["bitfinex-derivatives","BTCF0:USTF0",1610219929280,0.13632608,40732.0,40729.0,0.00024508]
["bitfinex-derivatives","BTCF0:USTF0",1610219929682,0.0743,40731.0,40729.0,0.00024508]
["bitfinex-derivatives","BTCF0:USTF0",1610219930385,0.13632608,40732.0,40729.0,0.00024508]
["bitfinex-derivatives","BTCF0:USTF0",1610219930785,0.0742,40731.0,40729.0,0.00024508]
["bitfinex-derivatives","BTCF0:USTF0",1610219932588,0.13632608,40732.0,40729.0,0.00024508]
["bitfinex-derivatives","BTCF0:USTF0",1610219933692,0.074,40731.0,40729.0,0.00024508]
["bitfinex-derivatives","BTCF0:USTF0",1610219933895,0.13632608,40732.0,40729.0,0.00024508]
["bitfinex-derivatives","BTCF0:USTF0",1610219935996,0.0736,40731.0,40729.0,0.00024508]
["bitfinex-derivatives","BTCF0:USTF0",1610219936295,0.13632608,40732.0,40729.0,0.00024508]
["bitfinex-derivatives","BTCF0:USTF0",1610219937997,0.074,40731.0,40729.0,0.00024508]
["bitfinex-derivatives","BTCF0:USTF0",1610219938397,0.13632608,40732.0,40729.0,0.00024508]
["bitfinex-derivatives","BTCF0:USTF0",1610219939500,0.0746,40731.0,40729.0,0.00024508]
["bitfinex-derivatives","BTCF0:USTF0",1610219939701,0.13632608,40732.0,40731.0,3.5951]
["bitfinex-derivatives","BTCF0:USTF0",1610219940100,0.13632608,40732.0,40731.0,3.59534503]
["bitfinex-derivatives","BTCF0:USTF0",1610219940700,0.20952608,40732.0,40731.0,3.59534503]
["bitfinex-derivatives","BTCF0:USTF0",1610219941101,0.13632608,40732.0,40731.0,3.59534503]
["bitfinex-derivatives","BTCF0:USTF0",1610219944906,0.20982608,40732.0,40731.0,3.59534503]
["bitfinex-derivatives","BTCF0:USTF0",1610219945507,0.13632608,40732.0,40731.0,3.59534503]
["bitfinex-derivatives","BTCF0:USTF0",1610219946109,0.01071556,40777.0,40731.0,3.59534503]
["bitfinex-derivatives","BTCF0:USTF0",1610219946509,0.0737,40767.0,40731.0,3.59534503]
["bitfinex-derivatives","BTCF0:USTF0",1610219946711,0.0003004,40765.0,40732.0,0.00024495]
["bitfinex-derivatives","BTCF0:USTF0",1610219947509,0.0003004,40765.0,40746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219947710,0.0003004,40765.0,40756.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1610219948108,0.00312211,40782.0,40756.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1610219949510,0.13632608,40757.0,40756.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1610219954816,0.21742608,40757.0,40756.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1610219964831,0.21742608,40757.0,40746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610219965229,0.21742608,40757.0,40749.0,3.3514]
["bitfinex-derivatives","BTCF0:USTF0",1610219965629,0.13632608,40750.0,40749.0,3.3514]
["bitfinex-derivatives","BTCF0:USTF0",1610219966130,0.13632608,40750.0,40749.0,3.35164533]
["bitfinex-derivatives","BTCF0:USTF0",1610219968735,0.13577628,40750.0,40749.0,3.35164533]
["bitfinex-derivatives","BTCF0:USTF0",1610219970737,0.13577628,40750.0,40749.0,3.35164531]
["bitfinex-derivatives","BTCF0:USTF0",1610219972338,0.13577628,40750.0,40749.0,3.37172385]
["bitfinex-derivatives","BTCF0:USTF0",1610219973139,0.13577628,40750.0,40749.0,3.35164531]
["bitfinex-derivatives","BTCF0:USTF0",1610219974439,0.13577628,40750.0,40749.0,3.37172034]
["bitfinex-derivatives","BTCF0:USTF0",1610219977843,0.13577628,40750.0,40749.0,3.35164531]
["bitfinex-derivatives","BTCF0:USTF0",1610219978842,0.13577628,40750.0,40749.0,3.37171669]
["bitfinex-derivatives","BTCF0:USTF0",1610219980848,0.13577628,40750.0,40749.0,3.35164531]
["bitfinex-derivatives","BTCF0:USTF0",1610219982548,0.13577628,40750.0,40749.0,3.37171501]
["bitfinex-derivatives","BTCF0:USTF0",1610219982748,0.13577628,40750.0,40749.0,0.02031501]
["bitfinex-derivatives","BTCF0:USTF0",1610219982949,0.13577628,40750.0,40749.0,0.00024531]
["bitfinex-derivatives","BTCF0:USTF0",1610219983350,0.13577628,40750.0,40747.0,0.00024523]
["bitfinex-derivatives","BTCF0:USTF0",1610219983748,0.13577628,40750.0,40749.0,0.00024523]
["bitfinex-derivatives","BTCF0:USTF0",1610219983948,0.13577628,40750.0,40748.0,0.00024523]
["bitfinex-derivatives","BTCF0:USTF0",1610219984150,0.13577628,40750.0,40749.0,0.00024523]
["bitfinex-derivatives","BTCF0:USTF0",1610219984549,0.13577628,40750.0,40749.0,3.97994523]
["bitfinex-derivatives","BTCF0:USTF0",1610219984749,0.13577628,40750.0,40749.0,3.9797]
["bitfinex-derivatives","BTCF0:USTF0",1610219984950,0.13577628,40750.0,40749.0,3.97994525]
["bitfinex-derivatives","BTCF0:USTF0",1610219990854,0.13577628,40750.0,40749.0,3.99998376]
["bitfinex-derivatives","BTCF0:USTF0",1610220002767,0.13577628,40750.0,40749.0,0.02028376]
["bitfinex-derivatives","BTCF0:USTF0",1610220003168,0.13577628,40750.0,40747.0,0.02028504]
["bitfinex-derivatives","BTCF0:USTF0",1610220004569,0.13577628,40750.0,40747.0,0.00024515]
["bitfinex-derivatives","BTCF0:USTF0",1610220004768,0.13577628,40750.0,40748.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1610220005370,0.13577628,40750.0,40738.0,0.00024524]
["bitfinex-derivatives","BTCF0:USTF0",1610220005869,0.13632608,40739.0,40733.0,0.02029853]
["bitfinex-derivatives","BTCF0:USTF0",1610220006270,0.13632608,40739.0,40733.0,0.02005327]
["bitfinex-derivatives","BTCF0:USTF0",1610220006470,0.13632608,40739.0,40734.0,0.00024527]
["bitfinex-derivatives","BTCF0:USTF0",1610220006672,0.13632608,40739.0,40733.0,0.00024527]
["bitfinex-derivatives","BTCF0:USTF0",1610220006871,0.13632608,40739.0,40735.0,0.0002453]
["bitfinex-derivatives","BTCF0:USTF0",1610220007271,0.13632608,40739.0,40727.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1610220007272,0.13632608,40739.0,40734.0,0.0002453]
["bitfinex-derivatives","BTCF0:USTF0",1610220007472,0.13632608,40739.0,40719.0,2.766]
["bitfinex-derivatives","BTCF0:USTF0",1610220007473,0.13632608,40739.0,40736.0,0.00024532]
["bitfinex-derivatives","BTCF0:USTF0",1610220007672,0.13632608,40739.0,40719.0,2.8708]
["bitfinex-derivatives","BTCF0:USTF0",1610220007673,0.13632608,40739.0,40720.0,0.0002437]
["bitfinex-derivatives","BTCF0:USTF0",1610220007873,0.13632608,40721.0,40720.0,0.0002437]
["bitfinex-derivatives","BTCF0:USTF0",1610220008073,0.13632608,40721.0,40719.0,2.8708]
["bitfinex-derivatives","BTCF0:USTF0",1610220008275,0.13632608,40721.0,40720.0,0.0002437]
["bitfinex-derivatives","BTCF0:USTF0",1610220012978,0.13632608,40721.0,40720.0,0.00024371]
["bitfinex-derivatives","BTCF0:USTF0",1610220015781,0.13632608,40721.0,40720.0,3.95994371]
["bitfinex-derivatives","BTCF0:USTF0",1610220015981,0.13632608,40721.0,40720.0,4.09626979]
["bitfinex-derivatives","BTCF0:USTF0",1610220017582,0.2842,40761.0,40720.0,4.09626979]
["bitfinex-derivatives","BTCF0:USTF0",1610220017783,0.2842,40761.0,40720.0,0.29216979]
["bitfinex-derivatives","BTCF0:USTF0",1610220017983,0.2842,40761.0,40734.0,3.5668]
["bitfinex-derivatives","BTCF0:USTF0",1610220018184,0.2842,40761.0,40731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610220018384,0.2842,40761.0,40739.0,3.0531]
["bitfinex-derivatives","BTCF0:USTF0",1610220018783,0.2842,40761.0,40740.0,0.00024362]
["bitfinex-derivatives","BTCF0:USTF0",1610220019983,0.13632608,40741.0,40740.0,0.00024362]
["bitfinex-derivatives","BTCF0:USTF0",1610220020386,0.13632608,40741.0,40739.0,3.13016]
["bitfinex-derivatives","BTCF0:USTF0",1610220020587,0.13632608,40741.0,40740.0,0.00024361]
["bitfinex-derivatives","BTCF0:USTF0",1610220041506,0.13632608,40741.0,40735.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1610220041705,0.13632608,40741.0,40734.0,2.8041]
["bitfinex-derivatives","BTCF0:USTF0",1610220041706,0.13632608,40741.0,40740.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1610220042107,0.13632608,40741.0,40734.0,2.8041]
["bitfinex-derivatives","BTCF0:USTF0",1610220042108,0.13632608,40741.0,40735.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1610220042306,0.13632608,40741.0,40740.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1610220042507,0.13632608,40741.0,40734.0,2.8041]
["bitfinex-derivatives","BTCF0:USTF0",1610220042508,0.13632608,40741.0,40736.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1610220042906,0.13632608,40741.0,40740.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1610220043108,0.13632608,40741.0,40737.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1610220043308,0.13632608,40741.0,40740.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1610220043709,0.13632608,40741.0,40738.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1610220043909,0.13632608,40741.0,40740.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1610220044109,0.13632608,40741.0,40739.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1610220044509,0.13632608,40741.0,40740.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1610220044911,0.13632608,40741.0,40740.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1610220045310,0.13632608,40741.0,40740.0,0.53944792]
["bitfinex-derivatives","BTCF0:USTF0",1610220048614,0.13632608,40741.0,40740.0,0.5603173]
["bitfinex-derivatives","BTCF0:USTF0",1610220050115,0.13632608,40741.0,40740.0,0.69664338]
["bitfinex-derivatives","BTCF0:USTF0",1610220050517,0.13632608,40741.0,40740.0,2.19664338]
["bitfinex-derivatives","BTCF0:USTF0",1610220051416,0.13632608,40741.0,40740.0,0.69664338]
["bitfinex-derivatives","BTCF0:USTF0",1610220051615,0.09229,40786.0,40740.0,0.69664338]
["bitfinex-derivatives","BTCF0:USTF0",1610220052218,0.09229,40786.0,40750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610220052416,0.09229,40786.0,40761.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1610220052616,0.09229,40786.0,40762.0,0.00024775]
["bitfinex-derivatives","BTCF0:USTF0",1610220053417,0.09229,40786.0,40774.0,3.3079]
["bitfinex-derivatives","BTCF0:USTF0",1610220054018,0.09229,40786.0,40775.0,0.00024775]
["bitfinex-derivatives","BTCF0:USTF0",1610220054219,0.13632608,40776.0,40774.0,3.3079]
["bitfinex-derivatives","BTCF0:USTF0",1610220056621,0.13632608,40776.0,40775.0,0.00024774]
["bitfinex-derivatives","BTCF0:USTF0",1610220058422,0.13632608,40776.0,40770.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1610220058621,0.13632608,40776.0,40763.0,3.1094]
["bitfinex-derivatives","BTCF0:USTF0",1610220059023,0.13632608,40776.0,40764.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1610220060324,2.9543,40791.0,40764.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1610220060325,0.13632608,40765.0,40764.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1610220060727,0.13632608,40765.0,40764.0,3.94274773]
["bitfinex-derivatives","BTCF0:USTF0",1610220060927,0.13632608,40765.0,40764.0,3.9425]
["bitfinex-derivatives","BTCF0:USTF0",1610220061128,0.13632608,40765.0,40764.0,3.94274775]
["bitfinex-derivatives","BTCF0:USTF0",1610220066433,0.09977,40804.0,40764.0,4.07907383]
["bitfinex-derivatives","BTCF0:USTF0",1610220066832,0.2885,40820.0,40764.0,0.13657383]
["bitfinex-derivatives","BTCF0:USTF0",1610220067033,0.2885,40820.0,40786.0,4.0245]
["bitfinex-derivatives","BTCF0:USTF0",1610220067233,0.00030012,40819.0,40786.0,4.0245]
["bitfinex-derivatives","BTCF0:USTF0",1610220067635,0.09999012,40819.0,40786.0,4.0245]
["bitfinex-derivatives","BTCF0:USTF0",1610220068035,0.09969,40819.0,40786.0,4.0245]
["bitfinex-derivatives","BTCF0:USTF0",1610220068235,0.09969,40819.0,40787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610220070339,0.09969,40819.0,40793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610220070540,0.09969,40819.0,40799.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1610220072340,0.13632608,40800.0,40793.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1610220072741,0.13632608,40800.0,40799.0,3.4514]
["bitfinex-derivatives","BTCF0:USTF0",1610220074241,0.13632608,40800.0,40793.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1610220074443,0.13632608,40800.0,40799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610220075043,0.13632608,40800.0,40793.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1610220075243,0.13632608,40800.0,40799.0,2.7841]
["bitfinex-derivatives","BTCF0:USTF0",1610220075645,0.13632608,40800.0,40793.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1610220075842,0.13632608,40800.0,40792.0,3.0301]
["bitfinex-derivatives","BTCF0:USTF0",1610220076344,0.13632608,40793.0,40784.0,0.11075]
["bitfinex-derivatives","BTCF0:USTF0",1610220076543,0.13632608,40793.0,40775.0,2.8794]
["bitfinex-derivatives","BTCF0:USTF0",1610220076947,0.13632608,40793.0,40776.0,0.00024761]
["bitfinex-derivatives","BTCF0:USTF0",1610220077145,0.13632608,40793.0,40776.0,0.11786761]
["bitfinex-derivatives","BTCF0:USTF0",1610220077543,0.13632608,40793.0,40776.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1610220078344,0.13632608,40777.0,40776.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1610220080245,0.13632608,40777.0,40776.0,0.11786768]
["bitfinex-derivatives","BTCF0:USTF0",1610220080446,0.13632608,40777.0,40776.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1610220082247,0.13632608,40777.0,40761.0,0.10798]
["bitfinex-derivatives","BTCF0:USTF0",1610220082447,0.13632608,40777.0,40760.0,3.9287]
["bitfinex-derivatives","BTCF0:USTF0",1610220082848,0.13632608,40777.0,40761.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1610220084348,0.13632608,40762.0,40761.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1610220085852,0.13632608,40762.0,40751.0,0.00024775]
["bitfinex-derivatives","BTCF0:USTF0",1610220086351,0.13632608,40752.0,40751.0,0.00024775]
["bitfinex-derivatives","BTCF0:USTF0",1610220089356,0.13632608,40752.0,40751.0,3.03414775]
["bitfinex-derivatives","BTCF0:USTF0",1610220089555,0.11807,40782.0,40751.0,3.03414775]
["bitfinex-derivatives","BTCF0:USTF0",1610220089756,0.2909,40795.0,40751.0,3.03414775]
["bitfinex-derivatives","BTCF0:USTF0",1610220090357,0.2909,40795.0,40764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610220090757,0.2909,40795.0,40765.0,0.0002455]
["bitfinex-derivatives","BTCF0:USTF0",1610220091159,0.2909,40795.0,40765.0,0.5662455]
["bitfinex-derivatives","BTCF0:USTF0",1610220091560,0.2909,40795.0,40766.0,0.0002455]
["bitfinex-derivatives","BTCF0:USTF0",1610220092360,0.13632608,40767.0,40766.0,0.0002455]
["bitfinex-derivatives","BTCF0:USTF0",1610220094962,0.13632608,40767.0,40761.0,0.00024552]
["bitfinex-derivatives","BTCF0:USTF0",1610220095362,0.13632608,40767.0,40766.0,0.00024552]
["bitfinex-derivatives","BTCF0:USTF0",1610220095562,0.13632608,40767.0,40762.0,0.00024552]
["bitfinex-derivatives","BTCF0:USTF0",1610220095765,0.13632608,40767.0,40761.0,0.00024552]
["bitfinex-derivatives","BTCF0:USTF0",1610220096165,0.13632608,40767.0,40763.0,0.00024554]
["bitfinex-derivatives","BTCF0:USTF0",1610220096364,0.13632608,40767.0,40762.0,0.00024554]
["bitfinex-derivatives","BTCF0:USTF0",1610220096564,0.13632608,40767.0,40760.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1610220096965,0.13632608,40767.0,40750.0,4.10819]
["bitfinex-derivatives","BTCF0:USTF0",1610220097166,0.13632608,40767.0,40750.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1610220097366,0.13632608,40767.0,40751.0,0.00024556]
["bitfinex-derivatives","BTCF0:USTF0",1610220097566,0.13632608,40767.0,40751.0,0.08789556]
["bitfinex-derivatives","BTCF0:USTF0",1610220097966,0.13632608,40767.0,40751.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1610220098168,0.13632608,40767.0,40752.0,0.00024556]
["bitfinex-derivatives","BTCF0:USTF0",1610220098367,0.13632608,40753.0,40752.0,0.00024556]
["bitfinex-derivatives","BTCF0:USTF0",1610220104276,0.13632608,40753.0,40752.0,0.02041849]
["bitfinex-derivatives","BTCF0:USTF0",1610220107080,0.13632608,40753.0,40752.0,0.53451849]
["bitfinex-derivatives","BTCF0:USTF0",1610220108486,0.13632608,40753.0,40752.0,0.67084457]
["bitfinex-derivatives","BTCF0:USTF0",1610220108882,0.13632608,40753.0,40752.0,0.53451849]
["bitfinex-derivatives","BTCF0:USTF0",1610220114493,0.13632608,40753.0,40752.0,0.67084457]
["bitfinex-derivatives","BTCF0:USTF0",1610220125105,0.13632608,40753.0,40752.0,0.71365979]
["bitfinex-derivatives","BTCF0:USTF0",1610220125506,0.2986,40784.0,40752.0,0.71365979]
["bitfinex-derivatives","BTCF0:USTF0",1610220125907,0.2986,40784.0,40753.0,0.06318356]
["bitfinex-derivatives","BTCF0:USTF0",1610220126508,0.2986,40784.0,40778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610220126908,0.2986,40784.0,40781.0,2.9179]
["bitfinex-derivatives","BTCF0:USTF0",1610220127109,0.11223,40785.0,40781.0,2.9179]
["bitfinex-derivatives","BTCF0:USTF0",1610220127309,0.10963,40796.0,40781.0,2.9179]
["bitfinex-derivatives","BTCF0:USTF0",1610220127511,0.2764,40809.0,40782.0,0.00024537]
["bitfinex-derivatives","BTCF0:USTF0",1610220127711,0.00030015,40808.0,40782.0,0.00024537]
["bitfinex-derivatives","BTCF0:USTF0",1610220127912,0.07314015,40808.0,40788.0,3.0067]
["bitfinex-derivatives","BTCF0:USTF0",1610220128112,0.07314015,40808.0,40780.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1610220128311,0.00030013,40807.0,40789.0,0.00024535]
["bitfinex-derivatives","BTCF0:USTF0",1610220128514,0.13632608,40790.0,40789.0,0.00024535]
["bitfinex-derivatives","BTCF0:USTF0",1610220128712,0.13632608,40790.0,40789.0,2.9956]
["bitfinex-derivatives","BTCF0:USTF0",1610220128913,0.13632608,40790.0,40789.0,2.99584535]
["bitfinex-derivatives","BTCF0:USTF0",1610220130215,0.2764,40809.0,40789.0,2.99584535]
["bitfinex-derivatives","BTCF0:USTF0",1610220130412,0.2764,40809.0,40789.0,0.09725535]
["bitfinex-derivatives","BTCF0:USTF0",1610220130615,0.2764,40809.0,40796.0,3.894]
["bitfinex-derivatives","BTCF0:USTF0",1610220130813,0.13632608,40797.0,40796.0,3.894]
["bitfinex-derivatives","BTCF0:USTF0",1610220131016,0.13632608,40797.0,40796.0,3.89424531]
["bitfinex-derivatives","BTCF0:USTF0",1610220131716,0.13632608,40797.0,40796.0,3.894]
["bitfinex-derivatives","BTCF0:USTF0",1610220133119,0.13632608,40797.0,40789.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1610220134519,0.13632608,40797.0,40790.0,0.00024531]
["bitfinex-derivatives","BTCF0:USTF0",1610220134719,0.13632608,40791.0,40789.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1610220135421,0.13632608,40791.0,40787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610220135621,0.13632608,40791.0,40786.0,4.0323]
["bitfinex-derivatives","BTCF0:USTF0",1610220136020,0.13632608,40791.0,40787.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1610220136823,0.13632608,40791.0,40788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610220137421,0.13632608,40791.0,40789.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1610220137923,0.13632608,40791.0,40789.0,0.11051529]
["bitfinex-derivatives","BTCF0:USTF0",1610220138321,0.13632608,40791.0,40790.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1610220139223,0.13632608,40791.0,40789.0,0.11027]
["bitfinex-derivatives","BTCF0:USTF0",1610220143025,0.13632608,40791.0,40786.0,4.0323]
["bitfinex-derivatives","BTCF0:USTF0",1610220143424,0.13632608,40791.0,40787.0,0.00024531]
["bitfinex-derivatives","BTCF0:USTF0",1610220144227,0.13632608,40791.0,40786.0,4.0323]
["bitfinex-derivatives","BTCF0:USTF0",1610220144428,0.13632608,40791.0,40780.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1610220144628,1.63632608,40791.0,40767.0,3.2066]
["bitfinex-derivatives","BTCF0:USTF0",1610220144828,0.13632608,40772.0,40767.0,3.2066]
["bitfinex-derivatives","BTCF0:USTF0",1610220145030,0.13632608,40772.0,40761.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1610220145228,0.13632608,40772.0,40771.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1610220145429,0.13632608,40772.0,40762.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1610220145830,0.13632608,40772.0,40761.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1610220146030,0.13632608,40772.0,40763.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1610220146231,0.13632608,40772.0,40762.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1610220146830,0.13632608,40763.0,40762.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1610220150035,0.13632608,40763.0,40762.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1610220150235,0.13632608,40763.0,40762.0,0.47584645]
["bitfinex-derivatives","BTCF0:USTF0",1610220152939,0.13632608,40763.0,40762.0,0.61217253]
["bitfinex-derivatives","BTCF0:USTF0",1610220153341,0.08963,40782.0,40762.0,0.61217253]
["bitfinex-derivatives","BTCF0:USTF0",1610220153742,0.08963,40782.0,40763.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1610220154145,0.2941,40790.0,40763.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1610220154840,0.2941,40790.0,40772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610220155043,0.2941,40790.0,40773.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1610220155242,0.2941,40790.0,40773.0,0.46184639]
["bitfinex-derivatives","BTCF0:USTF0",1610220155542,0.2941,40790.0,40774.0,0.00024639]
["bitfinex-derivatives","BTCF0:USTF0",1610220156545,0.2941,40790.0,40777.0,3.785]
["bitfinex-derivatives","BTCF0:USTF0",1610220156945,0.2941,40790.0,40778.0,0.00024639]
["bitfinex-derivatives","BTCF0:USTF0",1610220159046,0.13632608,40779.0,40778.0,0.00024639]
["bitfinex-derivatives","BTCF0:USTF0",1610220159647,0.13632608,40779.0,40778.0,3.81864639]
["bitfinex-derivatives","BTCF0:USTF0",1610220159846,0.13632608,40779.0,40778.0,3.8184]
["bitfinex-derivatives","BTCF0:USTF0",1610220160047,0.13632608,40779.0,40778.0,3.81864636]
["bitfinex-derivatives","BTCF0:USTF0",1610220160948,0.13632608,40779.0,40778.0,3.95497244]
["bitfinex-derivatives","BTCF0:USTF0",1610220172065,0.13632608,40779.0,40778.0,3.81864636]
["bitfinex-derivatives","BTCF0:USTF0",1610220173267,0.13632608,40779.0,40778.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1610220173668,0.13632608,40779.0,40773.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1610220173868,0.13632608,40779.0,40778.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1610220174069,0.13632608,40779.0,40774.0,0.00024638]
["bitfinex-derivatives","BTCF0:USTF0",1610220174469,0.13632608,40779.0,40773.0,0.00024638]
["bitfinex-derivatives","BTCF0:USTF0",1610220174670,0.13632608,40779.0,40775.0,0.00024638]
["bitfinex-derivatives","BTCF0:USTF0",1610220174870,0.13632608,40779.0,40774.0,0.00024638]
["bitfinex-derivatives","BTCF0:USTF0",1610220175271,0.13632608,40779.0,40776.0,0.00024638]
["bitfinex-derivatives","BTCF0:USTF0",1610220175472,0.13632608,40779.0,40775.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1610220175873,0.13632608,40779.0,40778.0,3.9629]
["bitfinex-derivatives","BTCF0:USTF0",1610220176272,0.13632608,40779.0,40778.0,3.96314634]
["bitfinex-derivatives","BTCF0:USTF0",1610220176874,0.13632608,40779.0,40778.0,3.98357873]
["bitfinex-derivatives","BTCF0:USTF0",1610220177073,0.13632608,40779.0,40778.0,4.11990481]
["bitfinex-derivatives","BTCF0:USTF0",1610220178773,0.13632608,40779.0,40778.0,0.15700481]
["bitfinex-derivatives","BTCF0:USTF0",1610220179674,0.13632608,40779.0,40778.0,0.13657242]
["bitfinex-derivatives","BTCF0:USTF0",1610220181374,0.13632608,40779.0,40778.0,0.15700429]
["bitfinex-derivatives","BTCF0:USTF0",1610220182179,0.13632608,40779.0,40778.0,0.02067821]
["bitfinex-derivatives","BTCF0:USTF0",1610220182580,0.13632608,40779.0,40773.0,0.02068085]
["bitfinex-derivatives","BTCF0:USTF0",1610220182978,0.13632608,40779.0,40772.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1610220182979,0.13632608,40779.0,40778.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1610220183181,3.3877,40785.0,40774.0,0.02068209]
["bitfinex-derivatives","BTCF0:USTF0",1610220183382,3.3877,40785.0,40779.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1610220183581,3.3877,40785.0,40772.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1610220183582,3.3877,40785.0,40775.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1610220183985,3.3877,40785.0,40780.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1610220184182,3.3877,40785.0,40776.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1610220184382,3.3877,40785.0,40781.0,0.00024638]
["bitfinex-derivatives","BTCF0:USTF0",1610220184782,3.3877,40785.0,40773.0,0.00024638]
["bitfinex-derivatives","BTCF0:USTF0",1610220184981,3.3877,40785.0,40782.0,0.00024638]
["bitfinex-derivatives","BTCF0:USTF0",1610220185382,1.5,40784.0,40774.0,0.00024638]
["bitfinex-derivatives","BTCF0:USTF0",1610220185581,1.5,40784.0,40783.0,0.00024638]
["bitfinex-derivatives","BTCF0:USTF0",1610220185784,1.5,40784.0,40775.0,0.00024638]
["bitfinex-derivatives","BTCF0:USTF0",1610220185984,1.5,40784.0,40783.0,0.0002464]
["bitfinex-derivatives","BTCF0:USTF0",1610220186384,1.5,40784.0,40773.0,0.0002464]
["bitfinex-derivatives","BTCF0:USTF0",1610220186583,3.3877,40785.0,40762.0,2.7886]
["bitfinex-derivatives","BTCF0:USTF0",1610220186584,3.3877,40785.0,40783.0,0.0002464]
["bitfinex-derivatives","BTCF0:USTF0",1610220186985,3.3877,40785.0,40762.0,2.7886]
["bitfinex-derivatives","BTCF0:USTF0",1610220186986,3.3877,40785.0,40774.0,0.0002464]
["bitfinex-derivatives","BTCF0:USTF0",1610220187187,0.13632608,40784.0,40763.0,0.02068962]
["bitfinex-derivatives","BTCF0:USTF0",1610220187385,0.13632608,40784.0,40775.0,0.0002464]
["bitfinex-derivatives","BTCF0:USTF0",1610220187586,0.13632608,40784.0,40764.0,0.0002464]
["bitfinex-derivatives","BTCF0:USTF0",1610220187988,0.13632608,40784.0,40763.0,0.02068962]
["bitfinex-derivatives","BTCF0:USTF0",1610220188185,0.13632608,40784.0,40765.0,0.0002464]
["bitfinex-derivatives","BTCF0:USTF0",1610220188385,0.13632608,40784.0,40764.0,0.0002464]
["bitfinex-derivatives","BTCF0:USTF0",1610220188786,0.13632608,40784.0,40766.0,0.0002464]
["bitfinex-derivatives","BTCF0:USTF0",1610220188986,0.13632608,40784.0,40765.0,0.0002464]
["bitfinex-derivatives","BTCF0:USTF0",1610220189188,0.13632608,40766.0,40763.0,0.02044322]
["bitfinex-derivatives","BTCF0:USTF0",1610220189589,0.13632608,40766.0,40765.0,0.0002464]
["bitfinex-derivatives","BTCF0:USTF0",1610220189792,0.13632608,40766.0,40763.0,0.02068962]
["bitfinex-derivatives","BTCF0:USTF0",1610220189989,0.13632608,40766.0,40765.0,0.0002464]
["bitfinex-derivatives","BTCF0:USTF0",1610220190394,0.13632608,40766.0,40764.0,0.0002464]
["bitfinex-derivatives","BTCF0:USTF0",1610220190593,0.13632608,40766.0,40765.0,0.0002464]
["bitfinex-derivatives","BTCF0:USTF0",1610220191092,0.13632608,40766.0,40764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610220191293,0.13632608,40766.0,40765.0,0.0002464]
["bitfinex-derivatives","BTCF0:USTF0",1610220191593,0.13632608,40766.0,40765.0,0.02068786]
["bitfinex-derivatives","BTCF0:USTF0",1610220197901,0.13632608,40766.0,40763.0,0.02069135]
["bitfinex-derivatives","BTCF0:USTF0",1610220202405,0.13632608,40766.0,40763.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1610220202806,0.13632608,40766.0,40764.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1610220203204,0.13632608,40766.0,40763.0,0.02069428]
["bitfinex-derivatives","BTCF0:USTF0",1610220203605,0.13632608,40766.0,40765.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1610220203806,0.13632608,40766.0,40764.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1610220204006,0.13632608,40766.0,40763.0,0.02069428]
["bitfinex-derivatives","BTCF0:USTF0",1610220204406,0.13632608,40766.0,40765.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1610220204606,0.13632608,40766.0,40764.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1610220204806,0.13632608,40766.0,40765.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1610220205408,0.13632608,40766.0,40763.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1610220205607,0.13632608,40766.0,40765.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1610220205806,0.13632608,40766.0,40764.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1610220206105,0.13632608,40766.0,40763.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1610220206506,0.13632608,40766.0,40765.0,0.00024712]
["bitfinex-derivatives","BTCF0:USTF0",1610220206707,0.13632608,40766.0,40763.0,0.00024712]
["bitfinex-derivatives","BTCF0:USTF0",1610220206906,0.13632608,40766.0,40765.0,0.00024712]
["bitfinex-derivatives","BTCF0:USTF0",1610220207108,0.13632608,40766.0,40764.0,0.00024712]
["bitfinex-derivatives","BTCF0:USTF0",1610220207507,0.13632608,40766.0,40763.0,0.00024712]
["bitfinex-derivatives","BTCF0:USTF0",1610220207706,0.13632608,40766.0,40765.0,0.00024712]
["bitfinex-derivatives","BTCF0:USTF0",1610220207908,0.13632608,40766.0,40764.0,0.00024712]
["bitfinex-derivatives","BTCF0:USTF0",1610220208308,0.13632608,40766.0,40765.0,0.00024712]
["bitfinex-derivatives","BTCF0:USTF0",1610220208707,0.13632608,40766.0,40763.0,0.00024712]
["bitfinex-derivatives","BTCF0:USTF0",1610220209508,0.13632608,40766.0,40763.0,0.02090757]
["bitfinex-derivatives","BTCF0:USTF0",1610220209908,0.13632608,40766.0,40762.0,0.0209082]
["bitfinex-derivatives","BTCF0:USTF0",1610220210108,0.13632608,40766.0,40764.0,0.02090831]
["bitfinex-derivatives","BTCF0:USTF0",1610220210308,0.13632608,40766.0,40763.0,0.02090868]
["bitfinex-derivatives","BTCF0:USTF0",1610220210708,0.13632608,40766.0,40754.0,3.0592]
["bitfinex-derivatives","BTCF0:USTF0",1610220210709,0.13632608,40766.0,40762.0,0.02090992]
["bitfinex-derivatives","BTCF0:USTF0",1610220210909,0.70122608,40766.0,40764.0,0.02091024]
["bitfinex-derivatives","BTCF0:USTF0",1610220211109,0.70122608,40766.0,40763.0,0.02091035]
["bitfinex-derivatives","BTCF0:USTF0",1610220211510,0.70122608,40766.0,40755.0,0.02091099]
["bitfinex-derivatives","BTCF0:USTF0",1610220211708,0.70122608,40766.0,40764.0,0.00024716]
["bitfinex-derivatives","BTCF0:USTF0",1610220211910,0.70122608,40766.0,40756.0,0.02091191]
["bitfinex-derivatives","BTCF0:USTF0",1610220212310,0.70122608,40766.0,40765.0,0.00024716]
["bitfinex-derivatives","BTCF0:USTF0",1610220212512,0.70122608,40766.0,40757.0,0.02091229]
["bitfinex-derivatives","BTCF0:USTF0",1610220212711,0.70122608,40766.0,40755.0,0.02091265]
["bitfinex-derivatives","BTCF0:USTF0",1610220213113,0.70122608,40766.0,40758.0,0.02091161]
["bitfinex-derivatives","BTCF0:USTF0",1610220213311,0.13632608,40759.0,40756.0,0.02091168]
["bitfinex-derivatives","BTCF0:USTF0",1610220213511,0.13632608,40759.0,40755.0,0.0209116]
["bitfinex-derivatives","BTCF0:USTF0",1610220213712,3.3855,40758.0,40755.0,0.0209116]
["bitfinex-derivatives","BTCF0:USTF0",1610220213911,3.3855,40758.0,40757.0,0.02091188]
["bitfinex-derivatives","BTCF0:USTF0",1610220214112,3.3855,40758.0,40756.0,0.02091244]
["bitfinex-derivatives","BTCF0:USTF0",1610220214310,3.3855,40758.0,40757.0,0.02091233]
["bitfinex-derivatives","BTCF0:USTF0",1610220214712,3.3855,40758.0,40757.0,0.00024716]
["bitfinex-derivatives","BTCF0:USTF0",1610220215111,3.3855,40758.0,40753.0,0.00024719]
["bitfinex-derivatives","BTCF0:USTF0",1610220215310,0.13632608,40754.0,40753.0,0.00024719]
["bitfinex-derivatives","BTCF0:USTF0",1610220215511,0.13632608,40754.0,40752.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1610220215714,0.13632608,40754.0,40753.0,0.0002472]
["bitfinex-derivatives","BTCF0:USTF0",1610220219116,0.13632608,40754.0,40744.0,0.02091652]
["bitfinex-derivatives","BTCF0:USTF0",1610220219316,0.13632608,40745.0,40744.0,0.02066932]
["bitfinex-derivatives","BTCF0:USTF0",1610220219715,0.13632608,40745.0,40744.0,0.02091652]
["bitfinex-derivatives","BTCF0:USTF0",1610220220416,0.13632608,40745.0,40744.0,0.02066932]
["bitfinex-derivatives","BTCF0:USTF0",1610220220616,0.13632608,40745.0,40744.0,0.02091651]
["bitfinex-derivatives","BTCF0:USTF0",1610220223117,0.13632608,40745.0,40744.0,3.70171651]
["bitfinex-derivatives","BTCF0:USTF0",1610220224117,0.283,40765.0,40744.0,3.70171651]
["bitfinex-derivatives","BTCF0:USTF0",1610220224318,0.283,40765.0,40744.0,0.17651649]
["bitfinex-derivatives","BTCF0:USTF0",1610220224519,0.283,40765.0,40755.0,2.9052]
["bitfinex-derivatives","BTCF0:USTF0",1610220224718,0.283,40765.0,40755.0,2.98966]
["bitfinex-derivatives","BTCF0:USTF0",1610220224924,0.283,40765.0,40756.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1610220225121,0.283,40765.0,40756.0,0.02090786]
["bitfinex-derivatives","BTCF0:USTF0",1610220225321,0.283,40765.0,40761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610220225721,0.283,40765.0,40762.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1610220227423,0.13632608,40763.0,40762.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1610220234333,0.13632608,40763.0,40757.0,0.02088943]
["bitfinex-derivatives","BTCF0:USTF0",1610220235534,0.13632608,40758.0,40757.0,0.02088943]
["bitfinex-derivatives","BTCF0:USTF0",1610220239640,0.13632608,40758.0,40757.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1610220240541,0.13632608,40758.0,40756.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1610220240741,0.13632608,40758.0,40757.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1610220241341,0.13632608,40758.0,40756.0,0.00024716]
["bitfinex-derivatives","BTCF0:USTF0",1610220241541,0.13632608,40758.0,40755.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1610220241542,0.13632608,40758.0,40757.0,0.00024716]
["bitfinex-derivatives","BTCF0:USTF0",1610220242144,0.13632608,40758.0,40756.0,0.00024716]
["bitfinex-derivatives","BTCF0:USTF0",1610220242343,0.13632608,40758.0,40757.0,0.00024716]
["bitfinex-derivatives","BTCF0:USTF0",1610220242543,0.13632608,40758.0,40756.0,0.00024716]
["bitfinex-derivatives","BTCF0:USTF0",1610220242944,3.67272608,40758.0,40757.0,0.00024716]
["bitfinex-derivatives","BTCF0:USTF0",1610220243844,3.67272608,40758.0,40744.0,0.02090038]
["bitfinex-derivatives","BTCF0:USTF0",1610220244446,3.67272608,40758.0,40745.0,0.00024716]
["bitfinex-derivatives","BTCF0:USTF0",1610220244848,3.67272608,40758.0,40744.0,0.00024716]
["bitfinex-derivatives","BTCF0:USTF0",1610220245248,3.67272608,40758.0,40745.0,0.00024716]
["bitfinex-derivatives","BTCF0:USTF0",1610220245450,3.5364,40758.0,40743.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1610220245649,0.13632608,40746.0,40741.0,3.5355]
["bitfinex-derivatives","BTCF0:USTF0",1610220246049,0.13632608,40746.0,40742.0,0.00024718]
["bitfinex-derivatives","BTCF0:USTF0",1610220246250,0.13632608,40746.0,40742.0,0.11446718]
["bitfinex-derivatives","BTCF0:USTF0",1610220246650,0.13632608,40746.0,40743.0,0.00024718]
["bitfinex-derivatives","BTCF0:USTF0",1610220250755,0.13632608,40746.0,40744.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1610220251354,0.13632608,40746.0,40743.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1610220251556,0.13632608,40746.0,40745.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1610220251755,0.13632608,40746.0,40744.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1610220252156,0.13632608,40746.0,40743.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1610220252355,0.13632608,40746.0,40745.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1610220252557,0.13632608,40746.0,40743.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1610220252856,0.13632608,40746.0,40745.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1610220253056,0.13632608,40746.0,40744.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1610220253358,0.13632608,40746.0,40745.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1610220253958,0.13632608,40746.0,40743.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1610220254157,0.13632608,40746.0,40745.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1610220254458,0.13632608,40746.0,40744.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1610220254660,0.13632608,40746.0,40745.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1610220255259,0.13632608,40746.0,40743.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1610220255457,0.13632608,40746.0,40745.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1610220255859,0.13632608,40746.0,40744.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1610220256059,0.13632608,40746.0,40745.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1610220256260,0.13632608,40746.0,40743.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1610220256665,0.13632608,40746.0,40745.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1610220256861,0.13632608,40746.0,40744.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1610220257060,0.13632608,40746.0,40745.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1610220257562,0.13632608,40746.0,40743.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1610220257961,0.13632608,40746.0,40745.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1610220258162,0.13632608,40746.0,40744.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1610220258362,0.13632608,40746.0,40743.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1610220258763,0.13632608,40746.0,40745.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1610220258963,0.13632608,40746.0,40743.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1610220259164,0.13632608,40746.0,40745.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1610220259564,0.13632608,40746.0,40744.0,0.00024719]
["bitfinex-derivatives","BTCF0:USTF0",1610220259765,0.13632608,40746.0,40733.0,3.91403]
["bitfinex-derivatives","BTCF0:USTF0",1610220259766,0.13632608,40746.0,40745.0,0.00024719]
["bitfinex-derivatives","BTCF0:USTF0",1610220260364,0.13632608,40746.0,40734.0,0.00024719]
["bitfinex-derivatives","BTCF0:USTF0",1610220261567,0.13632608,40735.0,40734.0,0.00024719]
["bitfinex-derivatives","BTCF0:USTF0",1610220265273,0.08097,40760.0,40734.0,3.61944719]
["bitfinex-derivatives","BTCF0:USTF0",1610220265476,3.3213,40765.0,40734.0,3.61944719]
["bitfinex-derivatives","BTCF0:USTF0",1610220265673,0.13632608,40753.0,40748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610220265874,0.13632608,40753.0,40752.0,2.8074]
["bitfinex-derivatives","BTCF0:USTF0",1610220266076,0.13632608,40753.0,40752.0,2.88304]
["bitfinex-derivatives","BTCF0:USTF0",1610220266277,0.13632608,40753.0,40752.0,2.88328713]
["bitfinex-derivatives","BTCF0:USTF0",1610220267679,0.13632608,40753.0,40752.0,3.03976938]
["bitfinex-derivatives","BTCF0:USTF0",1610220271584,0.13632608,40753.0,40752.0,2.9034433]
["bitfinex-derivatives","BTCF0:USTF0",1610220271984,0.13632608,40753.0,40752.0,0.0960433]
["bitfinex-derivatives","BTCF0:USTF0",1610220272785,0.13632608,40753.0,40752.0,0.63058713]
["bitfinex-derivatives","BTCF0:USTF0",1610220272985,0.13632608,40753.0,40752.0,0.65074407]
["bitfinex-derivatives","BTCF0:USTF0",1610220274888,0.13632608,40753.0,40752.0,0.63058713]
["bitfinex-derivatives","BTCF0:USTF0",1610220276690,0.13632608,40753.0,40752.0,0.650744]
["bitfinex-derivatives","BTCF0:USTF0",1610220279193,0.13632608,40753.0,40752.0,0.63058713]
["bitfinex-derivatives","BTCF0:USTF0",1610220279792,0.13632608,40753.0,40752.0,0.65074307]
["bitfinex-derivatives","BTCF0:USTF0",1610220283699,0.13632608,40753.0,40752.0,0.63058713]
["bitfinex-derivatives","BTCF0:USTF0",1610220284296,0.13632608,40753.0,40752.0,0.65074328]
["bitfinex-derivatives","BTCF0:USTF0",1610220286502,0.13632608,40753.0,40752.0,0.63058713]
["bitfinex-derivatives","BTCF0:USTF0",1610220288608,0.13632608,40753.0,40752.0,0.65076537]
["bitfinex-derivatives","BTCF0:USTF0",1610220289812,0.13632608,40753.0,40752.0,0.78709145]
["bitfinex-derivatives","BTCF0:USTF0",1610220290213,0.2755,40767.0,40752.0,0.78709145]
["bitfinex-derivatives","BTCF0:USTF0",1610220290711,0.0736,40766.0,40753.0,0.02041966]
["bitfinex-derivatives","BTCF0:USTF0",1610220291812,0.13632608,40754.0,40753.0,0.02041966]
["bitfinex-derivatives","BTCF0:USTF0",1610220292214,0.13632608,40754.0,40753.0,2.90221966]
["bitfinex-derivatives","BTCF0:USTF0",1610220292414,0.13601376,40754.0,40753.0,2.90221966]
["bitfinex-derivatives","BTCF0:USTF0",1610220293014,0.13601376,40754.0,40753.0,0.02041966]
["bitfinex-derivatives","BTCF0:USTF0",1610220298226,0.13601376,40754.0,40753.0,3.02431966]
["bitfinex-derivatives","BTCF0:USTF0",1610220327263,0.13601376,40754.0,40753.0,3.06740643]
["bitfinex-derivatives","BTCF0:USTF0",1610220331470,0.13601376,40754.0,40753.0,0.06350643]
["bitfinex-derivatives","BTCF0:USTF0",1610220331870,0.13601376,40754.0,40753.0,0.02041966]
["bitfinex-derivatives","BTCF0:USTF0",1610220333076,0.13601376,40754.0,40744.0,0.06383669]
["bitfinex-derivatives","BTCF0:USTF0",1610220333476,3.2843,40752.0,40744.0,0.06383669]
["bitfinex-derivatives","BTCF0:USTF0",1610220333676,3.2843,40752.0,40743.0,0.02063377]
["bitfinex-derivatives","BTCF0:USTF0",1610220333878,3.2843,40752.0,40745.0,0.02063403]
["bitfinex-derivatives","BTCF0:USTF0",1610220334077,0.13632608,40746.0,40745.0,0.00024628]
["bitfinex-derivatives","BTCF0:USTF0",1610220334282,0.70972608,40746.0,40744.0,0.02063648]
["bitfinex-derivatives","BTCF0:USTF0",1610220334480,0.13632608,40746.0,40742.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1610220334677,0.13632608,40746.0,40745.0,0.02063922]
["bitfinex-derivatives","BTCF0:USTF0",1610220334878,3.69042608,40746.0,40745.0,0.02039289]
["bitfinex-derivatives","BTCF0:USTF0",1610220335077,3.69042608,40746.0,40743.0,0.02013362]
["bitfinex-derivatives","BTCF0:USTF0",1610220335277,3.69042608,40746.0,40745.0,0.02013368]
["bitfinex-derivatives","BTCF0:USTF0",1610220335476,3.69042608,40746.0,40744.0,0.00024472]
["bitfinex-derivatives","BTCF0:USTF0",1610220335679,0.13632608,40746.0,40744.0,0.00024472]
["bitfinex-derivatives","BTCF0:USTF0",1610220335877,0.13632608,40746.0,40725.0,2.47718565]
["bitfinex-derivatives","BTCF0:USTF0",1610220335878,0.13632608,40746.0,40745.0,0.00024472]
["bitfinex-derivatives","BTCF0:USTF0",1610220336278,4.19272608,40746.0,40734.0,0.02013487]
["bitfinex-derivatives","BTCF0:USTF0",1610220336477,4.19272608,40746.0,40745.0,0.00024472]
["bitfinex-derivatives","BTCF0:USTF0",1610220336878,4.19272608,40746.0,40735.0,0.00024472]
["bitfinex-derivatives","BTCF0:USTF0",1610220337078,4.19272608,40746.0,40734.0,0.02013487]
["bitfinex-derivatives","BTCF0:USTF0",1610220337377,4.19272608,40746.0,40736.0,0.00024472]
["bitfinex-derivatives","BTCF0:USTF0",1610220337578,4.19272608,40746.0,40735.0,0.00024472]
["bitfinex-derivatives","BTCF0:USTF0",1610220337878,4.19272608,40746.0,40737.0,0.00024472]
["bitfinex-derivatives","BTCF0:USTF0",1610220338077,4.19272608,40746.0,40736.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1610220338282,0.13632608,40738.0,40736.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1610220338479,0.13632608,40738.0,40734.0,0.02013489]
["bitfinex-derivatives","BTCF0:USTF0",1610220338679,0.13632608,40738.0,40737.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1610220338879,0.13632608,40738.0,40735.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1610220339280,0.13632608,40738.0,40734.0,0.02013489]
["bitfinex-derivatives","BTCF0:USTF0",1610220339481,0.13632608,40738.0,40736.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1610220339681,0.13632608,40738.0,40735.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1610220340081,0.13632608,40738.0,40737.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1610220340281,0.13632608,40738.0,40736.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1610220340482,0.13632608,40738.0,40737.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1610220341081,0.59012608,40738.0,40734.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1610220342585,0.13632608,40738.0,40734.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1610220342784,0.07811,40754.0,40737.0,3.7116]
["bitfinex-derivatives","BTCF0:USTF0",1610220342983,0.2992,40762.0,40737.0,3.7116]
["bitfinex-derivatives","BTCF0:USTF0",1610220343183,0.2992,40762.0,40737.0,3.71184474]
["bitfinex-derivatives","BTCF0:USTF0",1610220343386,0.2992,40762.0,40738.0,0.00024471]
["bitfinex-derivatives","BTCF0:USTF0",1610220344187,0.2992,40762.0,40757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610220344589,0.2992,40762.0,40758.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1610220346191,0.13632608,40759.0,40758.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1610220357213,0.09551,40777.0,40758.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1610220357410,0.2765,40779.0,40758.0,0.07823469]
["bitfinex-derivatives","BTCF0:USTF0",1610220357911,0.2765,40779.0,40759.0,0.00024463]
["bitfinex-derivatives","BTCF0:USTF0",1610220358310,0.2765,40779.0,40771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610220358713,0.2765,40779.0,40772.0,0.00024463]
["bitfinex-derivatives","BTCF0:USTF0",1610220360313,0.13632608,40773.0,40772.0,0.00024463]
["bitfinex-derivatives","BTCF0:USTF0",1610220361313,0.13632608,40773.0,40770.0,0.00024463]
["bitfinex-derivatives","BTCF0:USTF0",1610220361614,0.13632608,40773.0,40769.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1610220362015,0.13632608,40773.0,40771.0,0.00024463]
["bitfinex-derivatives","BTCF0:USTF0",1610220362213,0.13632608,40773.0,40770.0,0.00024463]
["bitfinex-derivatives","BTCF0:USTF0",1610220362414,0.13632608,40773.0,40772.0,0.00024463]
["bitfinex-derivatives","BTCF0:USTF0",1610220362613,0.13632608,40773.0,40771.0,0.00024463]
["bitfinex-derivatives","BTCF0:USTF0",1610220363015,0.13632608,40773.0,40772.0,0.00024463]
["bitfinex-derivatives","BTCF0:USTF0",1610220363216,0.13632608,40773.0,40770.0,0.00024463]
["bitfinex-derivatives","BTCF0:USTF0",1610220363415,0.13632608,40773.0,40772.0,0.00024463]
["bitfinex-derivatives","BTCF0:USTF0",1610220363818,0.13632608,40773.0,40771.0,0.00024463]
["bitfinex-derivatives","BTCF0:USTF0",1610220364017,0.13632608,40773.0,40770.0,0.00024463]
["bitfinex-derivatives","BTCF0:USTF0",1610220364217,0.13632608,40773.0,40769.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1610220364218,0.13632608,40773.0,40772.0,0.00024463]
["bitfinex-derivatives","BTCF0:USTF0",1610220364619,0.13632608,40773.0,40771.0,0.00024463]
["bitfinex-derivatives","BTCF0:USTF0",1610220364818,0.13632608,40773.0,40772.0,0.00024463]
["bitfinex-derivatives","BTCF0:USTF0",1610220365418,0.13632608,40773.0,40770.0,0.00024463]
["bitfinex-derivatives","BTCF0:USTF0",1610220365617,0.13632608,40773.0,40772.0,0.00024463]
["bitfinex-derivatives","BTCF0:USTF0",1610220365818,0.13632608,40773.0,40771.0,0.00024463]
["bitfinex-derivatives","BTCF0:USTF0",1610220366118,0.13632608,40773.0,40772.0,0.00024463]
["bitfinex-derivatives","BTCF0:USTF0",1610220366721,0.13632608,40773.0,40770.0,0.00024463]
["bitfinex-derivatives","BTCF0:USTF0",1610220375028,1.5,40772.0,40770.0,0.00024463]
["bitfinex-derivatives","BTCF0:USTF0",1610220375229,3.1677,40771.0,40770.0,0.00024463]
["bitfinex-derivatives","BTCF0:USTF0",1610220375427,4.6677,40771.0,40770.0,0.00024463]
["bitfinex-derivatives","BTCF0:USTF0",1610220375830,4.6677,40771.0,40759.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1610220376428,0.13632608,40760.0,40759.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1610220376932,0.13632608,40760.0,40750.0,0.00024472]
["bitfinex-derivatives","BTCF0:USTF0",1610220377330,0.13632608,40760.0,40759.0,0.00024472]
["bitfinex-derivatives","BTCF0:USTF0",1610220377531,0.13632608,40760.0,40751.0,0.00024472]
["bitfinex-derivatives","BTCF0:USTF0",1610220377730,0.13632608,40760.0,40759.0,0.00024472]
["bitfinex-derivatives","BTCF0:USTF0",1610220377929,0.13632608,40760.0,40752.0,0.00024472]
["bitfinex-derivatives","BTCF0:USTF0",1610220378331,0.13632608,40760.0,40759.0,0.00024472]
["bitfinex-derivatives","BTCF0:USTF0",1610220378530,0.13632608,40760.0,40753.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1610220378730,0.13632608,40760.0,40759.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1610220379132,0.13632608,40760.0,40754.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1610220379332,0.13632608,40760.0,40759.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1610220379535,0.13632608,40760.0,40755.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1610220379935,0.13632608,40760.0,40759.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1610220380135,0.13632608,40760.0,40756.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1610220380335,0.13632608,40760.0,40749.0,3.8032]
["bitfinex-derivatives","BTCF0:USTF0",1610220380536,0.13632608,40750.0,40749.0,3.8032]
["bitfinex-derivatives","BTCF0:USTF0",1610220381137,0.13632608,40750.0,40749.0,3.80344474]
["bitfinex-derivatives","BTCF0:USTF0",1610220381337,0.13632608,40750.0,40749.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1610220381939,0.13632608,40750.0,40746.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1610220382139,0.13632608,40750.0,40749.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1610220382538,0.13632608,40750.0,40747.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1610220382738,0.13632608,40750.0,40746.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1610220382937,0.13632608,40750.0,40748.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1610220383338,0.13632608,40750.0,40747.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1610220383539,0.13632608,40750.0,40746.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1610220383739,0.13632608,40750.0,40748.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1610220384040,0.13632608,40750.0,40747.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1610220384438,0.13632608,40750.0,40749.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1610220384641,0.13632608,40750.0,40748.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1610220384839,0.13632608,40750.0,40749.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1610220385442,0.13632608,40750.0,40746.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1610220385641,0.13632608,40750.0,40742.0,3.7955]
["bitfinex-derivatives","BTCF0:USTF0",1610220386042,0.13632608,40750.0,40747.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1610220386242,0.13632608,40750.0,40743.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1610220386444,3.0265,40763.0,40748.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1610220386643,3.0265,40763.0,40744.0,0.11042474]
["bitfinex-derivatives","BTCF0:USTF0",1610220387044,3.0265,40763.0,40745.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1610220387846,1.0,40775.0,40745.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1610220388046,1.0,40775.0,40753.0,2.8975]
["bitfinex-derivatives","BTCF0:USTF0",1610220388248,1.0,40775.0,40753.0,2.9831]
["bitfinex-derivatives","BTCF0:USTF0",1610220388446,1.0,40775.0,40760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610220388647,2.8845,40788.0,40761.0,0.5673]
["bitfinex-derivatives","BTCF0:USTF0",1610220388848,2.8845,40788.0,40761.0,0.56754524]
["bitfinex-derivatives","BTCF0:USTF0",1610220389048,2.8845,40788.0,40762.0,0.00024524]
["bitfinex-derivatives","BTCF0:USTF0",1610220389446,2.8845,40788.0,40762.0,0.07370524]
["bitfinex-derivatives","BTCF0:USTF0",1610220389847,2.8845,40788.0,40763.0,0.00024522]
["bitfinex-derivatives","BTCF0:USTF0",1610220390548,0.13632608,40764.0,40763.0,0.00024522]
["bitfinex-derivatives","BTCF0:USTF0",1610220399564,0.13632608,40764.0,40754.0,0.00024522]
["bitfinex-derivatives","BTCF0:USTF0",1610220399965,0.13632608,40764.0,40763.0,0.00024524]
["bitfinex-derivatives","BTCF0:USTF0",1610220400165,0.13632608,40764.0,40755.0,0.00024524]
["bitfinex-derivatives","BTCF0:USTF0",1610220400566,0.13632608,40764.0,40754.0,0.00024524]
["bitfinex-derivatives","BTCF0:USTF0",1610220400766,3.5039,40773.0,40756.0,0.00024524]
["bitfinex-derivatives","BTCF0:USTF0",1610220400966,3.5039,40773.0,40754.0,0.00024524]
["bitfinex-derivatives","BTCF0:USTF0",1610220401365,3.5039,40773.0,40757.0,0.00024524]
["bitfinex-derivatives","BTCF0:USTF0",1610220401566,0.0725,40772.0,40755.0,0.00024524]
["bitfinex-derivatives","BTCF0:USTF0",1610220401767,0.0725,40772.0,40754.0,0.02031517]
["bitfinex-derivatives","BTCF0:USTF0",1610220401968,3.5039,40773.0,40756.0,0.00024524]
["bitfinex-derivatives","BTCF0:USTF0",1610220402366,3.5039,40773.0,40755.0,0.00024524]
["bitfinex-derivatives","BTCF0:USTF0",1610220402566,3.5039,40773.0,40754.0,0.02031517]
["bitfinex-derivatives","BTCF0:USTF0",1610220402769,0.13632608,40755.0,40754.0,0.02006993]
["bitfinex-derivatives","BTCF0:USTF0",1610220403368,0.13632608,40755.0,40754.0,0.57461516]
["bitfinex-derivatives","BTCF0:USTF0",1610220404768,0.13632608,40755.0,40754.0,0.71094124]
["bitfinex-derivatives","BTCF0:USTF0",1610220406870,0.13632608,40755.0,40754.0,0.57461516]
["bitfinex-derivatives","BTCF0:USTF0",1610220407774,0.13632608,40755.0,40754.0,0.57461513]
["bitfinex-derivatives","BTCF0:USTF0",1610220415481,0.13632608,40755.0,40754.0,0.61733065]
["bitfinex-derivatives","BTCF0:USTF0",1610220416281,0.13632608,40755.0,40754.0,0.57461513]
["bitfinex-derivatives","BTCF0:USTF0",1610220418189,0.13632608,40755.0,40754.0,0.61732999]
["bitfinex-derivatives","BTCF0:USTF0",1610220421895,0.13632608,40755.0,40754.0,0.57461513]
["bitfinex-derivatives","BTCF0:USTF0",1610220430705,0.13632608,40755.0,40754.0,0.61732808]
["bitfinex-derivatives","BTCF0:USTF0",1610220430906,3.857,40783.0,40754.0,0.61732808]
["bitfinex-derivatives","BTCF0:USTF0",1610220431106,1.0,40795.0,40754.0,0.06302808]
["bitfinex-derivatives","BTCF0:USTF0",1610220431309,0.3,40794.0,40764.0,3.9798]
["bitfinex-derivatives","BTCF0:USTF0",1610220431908,0.3,40794.0,40765.0,0.02030246]
["bitfinex-derivatives","BTCF0:USTF0",1610220432708,0.0745,40793.0,40765.0,0.02030246]
["bitfinex-derivatives","BTCF0:USTF0",1610220432909,0.19252,40793.0,40765.0,0.02030246]
["bitfinex-derivatives","BTCF0:USTF0",1610220433109,0.11802,40793.0,40781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610220433710,0.11802,40793.0,40782.0,0.00024513]
["bitfinex-derivatives","BTCF0:USTF0",1610220434713,0.11802,40793.0,40781.0,0.00024513]
["bitfinex-derivatives","BTCF0:USTF0",1610220434914,0.11802,40793.0,40783.0,0.00024513]
["bitfinex-derivatives","BTCF0:USTF0",1610220435313,0.11802,40793.0,40782.0,0.00024513]
["bitfinex-derivatives","BTCF0:USTF0",1610220435514,0.11802,40793.0,40781.0,0.00024513]
["bitfinex-derivatives","BTCF0:USTF0",1610220435714,0.11802,40793.0,40783.0,0.00024513]
["bitfinex-derivatives","BTCF0:USTF0",1610220436113,0.11802,40793.0,40782.0,0.00024513]
["bitfinex-derivatives","BTCF0:USTF0",1610220436314,0.11802,40793.0,40784.0,0.00024513]
["bitfinex-derivatives","BTCF0:USTF0",1610220436517,0.11802,40793.0,40783.0,0.00024513]
["bitfinex-derivatives","BTCF0:USTF0",1610220436915,0.11802,40793.0,40781.0,0.00024513]
["bitfinex-derivatives","BTCF0:USTF0",1610220437115,0.13632608,40782.0,40780.0,3.5768]
["bitfinex-derivatives","BTCF0:USTF0",1610220437316,0.13632608,40782.0,40781.0,0.00024512]
["bitfinex-derivatives","BTCF0:USTF0",1610220441621,0.13632608,40782.0,40779.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1610220441823,0.13632608,40782.0,40781.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1610220442022,0.13632608,40782.0,40772.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1610220442223,0.13632608,40782.0,40781.0,4.0251]
["bitfinex-derivatives","BTCF0:USTF0",1610220442422,0.13632608,40782.0,40781.0,4.0253451]
["bitfinex-derivatives","BTCF0:USTF0",1610220444626,0.13632608,40782.0,40781.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1610220445027,0.13632608,40782.0,40773.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1610220445228,0.13632608,40782.0,40781.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1610220445428,0.13632608,40782.0,40773.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1610220445828,0.13632608,40782.0,40781.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1610220446027,0.13632608,40782.0,40773.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1610220446227,0.13632608,40782.0,40781.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1610220446630,0.13632608,40782.0,40774.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1610220446832,0.13632608,40782.0,40781.0,3.189]
["bitfinex-derivatives","BTCF0:USTF0",1610220447030,0.13632608,40782.0,40781.0,3.1892451]
["bitfinex-derivatives","BTCF0:USTF0",1610220450637,0.13632608,40782.0,40781.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1610220451037,0.13632608,40782.0,40777.0,3.11554501]
["bitfinex-derivatives","BTCF0:USTF0",1610220451237,0.13632608,40782.0,40778.0,0.00024501]
["bitfinex-derivatives","BTCF0:USTF0",1610220462852,0.13632608,40782.0,40778.0,0.02027392]
["bitfinex-derivatives","BTCF0:USTF0",1610220463652,0.13632608,40782.0,40778.0,0.00024501]
["bitfinex-derivatives","BTCF0:USTF0",1610220463952,0.13632608,40782.0,40779.0,0.00024504]
["bitfinex-derivatives","BTCF0:USTF0",1610220464453,0.13632608,40782.0,40778.0,0.00024504]
["bitfinex-derivatives","BTCF0:USTF0",1610220464854,0.13632608,40782.0,40780.0,0.00024504]
["bitfinex-derivatives","BTCF0:USTF0",1610220465055,0.13632608,40782.0,40778.0,0.00024504]
["bitfinex-derivatives","BTCF0:USTF0",1610220465255,0.13632608,40782.0,40781.0,0.00024504]
["bitfinex-derivatives","BTCF0:USTF0",1610220465656,0.13632608,40782.0,40778.0,0.02027379]
["bitfinex-derivatives","BTCF0:USTF0",1610220465855,0.13632608,40782.0,40781.0,0.00024504]
["bitfinex-derivatives","BTCF0:USTF0",1610220466054,0.13632608,40782.0,40779.0,0.00024504]
["bitfinex-derivatives","BTCF0:USTF0",1610220466255,0.13632608,40782.0,40781.0,0.00024504]
["bitfinex-derivatives","BTCF0:USTF0",1610220466655,0.13632608,40782.0,40780.0,0.00024504]
["bitfinex-derivatives","BTCF0:USTF0",1610220466855,0.13632608,40782.0,40778.0,0.02027379]
["bitfinex-derivatives","BTCF0:USTF0",1610220467055,0.13632608,40782.0,40781.0,0.00024504]
["bitfinex-derivatives","BTCF0:USTF0",1610220467454,0.13632608,40782.0,40779.0,0.00024504]
["bitfinex-derivatives","BTCF0:USTF0",1610220467656,0.13632608,40782.0,40781.0,0.00024504]
["bitfinex-derivatives","BTCF0:USTF0",1610220467856,0.13632608,40782.0,40780.0,0.00024504]
["bitfinex-derivatives","BTCF0:USTF0",1610220468257,0.13632608,40782.0,40781.0,0.00024504]
["bitfinex-derivatives","BTCF0:USTF0",1610220468656,0.13632608,40782.0,40778.0,0.00024504]
["bitfinex-derivatives","BTCF0:USTF0",1610220469057,0.13632608,40782.0,40781.0,0.00024504]
["bitfinex-derivatives","BTCF0:USTF0",1610220469257,0.13632608,40782.0,40778.0,0.00024504]
["bitfinex-derivatives","BTCF0:USTF0",1610220469456,0.13632608,40782.0,40781.0,0.000245]
["bitfinex-derivatives","BTCF0:USTF0",1610220469858,0.13632608,40782.0,40779.0,0.000245]
["bitfinex-derivatives","BTCF0:USTF0",1610220470059,0.13632608,40782.0,40781.0,0.000245]
["bitfinex-derivatives","BTCF0:USTF0",1610220470258,0.13632608,40782.0,40780.0,0.000245]
["bitfinex-derivatives","BTCF0:USTF0",1610220470559,0.13632608,40782.0,40778.0,0.000245]
["bitfinex-derivatives","BTCF0:USTF0",1610220470760,0.13632608,40782.0,40781.0,0.000245]
["bitfinex-derivatives","BTCF0:USTF0",1610220471160,0.13632608,40782.0,40778.0,0.02025668]
["bitfinex-derivatives","BTCF0:USTF0",1610220471359,0.13632608,40782.0,40781.0,0.000245]
["bitfinex-derivatives","BTCF0:USTF0",1610220471560,0.13632608,40782.0,40779.0,0.000245]
["bitfinex-derivatives","BTCF0:USTF0",1610220471860,0.13632608,40782.0,40781.0,0.000245]
["bitfinex-derivatives","BTCF0:USTF0",1610220472060,0.13632608,40782.0,40780.0,0.000245]
["bitfinex-derivatives","BTCF0:USTF0",1610220472460,0.13632608,40782.0,40781.0,0.000245]
["bitfinex-derivatives","BTCF0:USTF0",1610220472660,0.13632608,40782.0,40778.0,0.02025668]
["bitfinex-derivatives","BTCF0:USTF0",1610220472859,0.13632608,40782.0,40781.0,0.000245]
["bitfinex-derivatives","BTCF0:USTF0",1610220473261,0.13632608,40782.0,40779.0,0.000245]
["bitfinex-derivatives","BTCF0:USTF0",1610220473462,0.13632608,40782.0,40778.0,0.02025668]
["bitfinex-derivatives","BTCF0:USTF0",1610220473662,0.13632608,40782.0,40780.0,0.000245]
["bitfinex-derivatives","BTCF0:USTF0",1610220474061,0.13632608,40782.0,40779.0,0.000245]
["bitfinex-derivatives","BTCF0:USTF0",1610220474261,0.13632608,40782.0,40781.0,0.000245]
["bitfinex-derivatives","BTCF0:USTF0",1610220474462,0.13632608,40782.0,40780.0,0.000245]
["bitfinex-derivatives","BTCF0:USTF0",1610220474863,0.13632608,40782.0,40778.0,0.02025668]
["bitfinex-derivatives","BTCF0:USTF0",1610220475063,0.13632608,40782.0,40781.0,0.000245]
["bitfinex-derivatives","BTCF0:USTF0",1610220475263,0.13632608,40782.0,40778.0,0.02025668]
["bitfinex-derivatives","BTCF0:USTF0",1610220479166,0.13632608,40782.0,40781.0,3.3233]
["bitfinex-derivatives","BTCF0:USTF0",1610220479769,0.13632608,40782.0,40781.0,3.34355541]
["bitfinex-derivatives","BTCF0:USTF0",1610220481274,0.13632608,40782.0,40781.0,3.43417541]
["bitfinex-derivatives","BTCF0:USTF0",1610220481672,0.10115,40803.0,40781.0,3.43417541]
["bitfinex-derivatives","BTCF0:USTF0",1610220481873,0.2812,40815.0,40781.0,0.11087541]
["bitfinex-derivatives","BTCF0:USTF0",1610220482073,0.2812,40815.0,40799.0,3.4647]
["bitfinex-derivatives","BTCF0:USTF0",1610220482473,0.00030005,40814.0,40799.0,3.4647]
["bitfinex-derivatives","BTCF0:USTF0",1610220482673,0.00030005,40814.0,40800.0,0.00024494]
["bitfinex-derivatives","BTCF0:USTF0",1610220482874,0.07480005,40814.0,40800.0,0.00024494]
["bitfinex-derivatives","BTCF0:USTF0",1610220483072,0.00030005,40814.0,40800.0,0.00024494]
["bitfinex-derivatives","BTCF0:USTF0",1610220483273,0.0724,40813.0,40802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610220483674,0.0724,40813.0,40803.0,0.00024494]
["bitfinex-derivatives","BTCF0:USTF0",1610220484076,0.2812,40815.0,40803.0,0.00024494]
["bitfinex-derivatives","BTCF0:USTF0",1610220484272,0.2812,40815.0,40814.0,3.3143]
["bitfinex-derivatives","BTCF0:USTF0",1610220484873,0.2812,40815.0,40814.0,3.3145449]
["bitfinex-derivatives","BTCF0:USTF0",1610220485274,0.41752608,40815.0,40814.0,3.3145449]
["bitfinex-derivatives","BTCF0:USTF0",1610220485473,0.49092608,40815.0,40814.0,3.3145449]
["bitfinex-derivatives","BTCF0:USTF0",1610220485876,0.41752608,40815.0,40814.0,3.3145449]
["bitfinex-derivatives","BTCF0:USTF0",1610220487476,0.41752608,40815.0,40814.0,3.3143]
["bitfinex-derivatives","BTCF0:USTF0",1610220488877,0.41752608,40815.0,40806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610220489079,0.41752608,40815.0,40812.0,3.4426]
["bitfinex-derivatives","BTCF0:USTF0",1610220489281,0.41752608,40815.0,40807.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1610220489480,0.41752608,40815.0,40814.0,3.907]
["bitfinex-derivatives","BTCF0:USTF0",1610220498287,0.41752608,40815.0,40813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610220498487,0.41752608,40815.0,40813.0,3.69132608]
["bitfinex-derivatives","BTCF0:USTF0",1610220500087,0.41752608,40815.0,40813.0,3.555]
["bitfinex-derivatives","BTCF0:USTF0",1610220503390,0.41752608,40815.0,40813.0,3.64207]
["bitfinex-derivatives","BTCF0:USTF0",1610220507197,0.41752608,40815.0,40813.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1610220507598,0.41752608,40815.0,40804.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1610220507798,0.41752608,40815.0,40792.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1610220507998,0.41752608,40815.0,40769.0,2.59933289]
["bitfinex-derivatives","BTCF0:USTF0",1610220507999,3.8589,40814.0,40805.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1610220508197,3.8589,40814.0,40793.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1610220508600,3.8589,40814.0,40786.0,4.0257]
["bitfinex-derivatives","BTCF0:USTF0",1610220508800,3.8589,40814.0,40787.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1610220509398,0.13632608,40788.0,40787.0,0.02024606]
["bitfinex-derivatives","BTCF0:USTF0",1610220510200,0.13632608,40788.0,40786.0,0.02064347]
["bitfinex-derivatives","BTCF0:USTF0",1610220510401,0.13632608,40788.0,40787.0,0.02064387]
["bitfinex-derivatives","BTCF0:USTF0",1610220511004,0.13632608,40788.0,40786.0,0.02064395]
["bitfinex-derivatives","BTCF0:USTF0",1610220511203,0.13632608,40788.0,40787.0,0.02064402]
["bitfinex-derivatives","BTCF0:USTF0",1610220511404,0.13632608,40788.0,40787.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1610220512005,0.13632608,40788.0,40786.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1610220512203,0.13632608,40788.0,40787.0,0.49754619]
["bitfinex-derivatives","BTCF0:USTF0",1610220513804,0.13632608,40788.0,40787.0,0.51794355]
["bitfinex-derivatives","BTCF0:USTF0",1610220514004,3.1721,40803.0,40787.0,0.51794355]
["bitfinex-derivatives","BTCF0:USTF0",1610220514404,0.07891,40812.0,40787.0,0.02064355]
["bitfinex-derivatives","BTCF0:USTF0",1610220514604,0.2816,40820.0,40796.0,3.722]
["bitfinex-derivatives","BTCF0:USTF0",1610220514806,0.2816,40820.0,40797.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1610220515405,0.2816,40820.0,40803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610220515810,0.2816,40820.0,40810.0,3.7265]
["bitfinex-derivatives","BTCF0:USTF0",1610220516208,0.2816,40820.0,40811.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1610220517510,0.13632608,40812.0,40811.0,0.13657222]
["bitfinex-derivatives","BTCF0:USTF0",1610220533333,0.12017,40839.0,40811.0,0.13657222]
["bitfinex-derivatives","BTCF0:USTF0",1610220533531,0.12017,40839.0,40825.0,3.0587]
["bitfinex-derivatives","BTCF0:USTF0",1610220534131,0.00029992,40838.0,40826.0,0.00024608]
["bitfinex-derivatives","BTCF0:USTF0",1610220535634,0.00029992,40838.0,40834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610220535837,0.00029992,40838.0,40836.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1610220537639,0.13632608,40837.0,40836.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1610220539641,0.13632608,40837.0,40836.0,0.40854604]
["bitfinex-derivatives","BTCF0:USTF0",1610220540745,0.13632608,40837.0,40836.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1610220541344,0.13632608,40837.0,40836.0,0.00024604]
["bitfinex-derivatives","BTCF0:USTF0",1610220541544,0.13632608,40837.0,40816.0,0.00024604]
["bitfinex-derivatives","BTCF0:USTF0",1610220541745,0.13632608,40837.0,40836.0,0.00024604]
["bitfinex-derivatives","BTCF0:USTF0",1610220542149,0.13632608,40837.0,40825.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1610220542347,0.13632608,40837.0,40826.0,0.00024604]
["bitfinex-derivatives","BTCF0:USTF0",1610220543647,0.13632608,40827.0,40826.0,0.00024604]
["bitfinex-derivatives","BTCF0:USTF0",1610220546250,0.13632608,40827.0,40826.0,3.44784604]
["bitfinex-derivatives","BTCF0:USTF0",1610220553772,0.2883,40840.0,40826.0,3.44784604]
["bitfinex-derivatives","BTCF0:USTF0",1610220553971,0.2883,40840.0,40826.0,0.00024604]
["bitfinex-derivatives","BTCF0:USTF0",1610220554171,0.00029989,40839.0,40827.0,0.00024604]
["bitfinex-derivatives","BTCF0:USTF0",1610220554570,0.00029989,40839.0,40832.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1610220554972,0.00029989,40839.0,40833.0,0.00024606]
["bitfinex-derivatives","BTCF0:USTF0",1610220555371,0.00029989,40839.0,40832.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1610220555671,0.13632608,40833.0,40832.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1610220556072,0.13632608,40833.0,40832.0,0.46154605]
["bitfinex-derivatives","BTCF0:USTF0",1610220559675,0.13632608,40833.0,40832.0,0.59787213]
["bitfinex-derivatives","BTCF0:USTF0",1610220560775,0.2883,40840.0,40832.0,0.59787214]
["bitfinex-derivatives","BTCF0:USTF0",1610220561177,0.2883,40840.0,40833.0,0.00024606]
["bitfinex-derivatives","BTCF0:USTF0",1610220561776,0.13632608,40834.0,40833.0,0.00024606]
["bitfinex-derivatives","BTCF0:USTF0",1610220562376,0.13632608,40834.0,40830.0,0.00024604]
["bitfinex-derivatives","BTCF0:USTF0",1610220562776,0.13632608,40834.0,40826.0,0.00024604]
["bitfinex-derivatives","BTCF0:USTF0",1610220562976,0.13632608,40834.0,40831.0,0.00024604]
["bitfinex-derivatives","BTCF0:USTF0",1610220563176,0.13632608,40834.0,40827.0,0.00024604]
["bitfinex-derivatives","BTCF0:USTF0",1610220563576,0.13632608,40834.0,40826.0,0.00024604]
["bitfinex-derivatives","BTCF0:USTF0",1610220563777,0.13632608,40827.0,40825.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1610220563977,0.13632608,40827.0,40823.0,3.3719]
["bitfinex-derivatives","BTCF0:USTF0",1610220564179,0.13632608,40827.0,40826.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1610220564579,0.13632608,40827.0,40825.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1610220564777,0.13632608,40827.0,40826.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1610220565576,0.13632608,40827.0,40816.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1610220565778,0.13632608,40817.0,40815.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1610220565979,0.13632608,40817.0,40796.0,0.21287608]
["bitfinex-derivatives","BTCF0:USTF0",1610220566177,0.13632608,40817.0,40816.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1610220566380,0.13632608,40817.0,40806.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1610220566578,0.13632608,40817.0,40816.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1610220566979,0.13632608,40817.0,40807.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1610220567179,0.13632608,40817.0,40816.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1610220567378,0.13632608,40817.0,40808.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1610220567779,0.13632608,40809.0,40800.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1610220567979,0.13632608,40809.0,40799.0,3.7469]
["bitfinex-derivatives","BTCF0:USTF0",1610220568179,0.13632608,40809.0,40801.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1610220568581,0.13632608,40809.0,40800.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1610220568781,0.13632608,40809.0,40802.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1610220568980,0.13632608,40809.0,40801.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1610220569384,0.13632608,40809.0,40800.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1610220569582,0.13632608,40809.0,40802.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1610220569782,0.13632608,40803.0,40801.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1610220570183,0.13632608,40803.0,40799.0,3.88322608]
["bitfinex-derivatives","BTCF0:USTF0",1610220570382,0.13632608,40803.0,40802.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1610220570583,0.13632608,40803.0,40800.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1610220570782,0.13632608,40803.0,40802.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1610220571183,0.13632608,40803.0,40801.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1610220571384,0.13632608,40803.0,40802.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1610220571684,0.13632608,40803.0,40800.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1610220571886,0.13632608,40803.0,40802.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1610220572284,0.13632608,40803.0,40800.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1610220572486,0.13632608,40803.0,40802.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1610220572687,0.13632608,40803.0,40801.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1610220573086,0.13632608,40803.0,40800.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1610220573286,0.13632608,40803.0,40802.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1610220573488,0.13632608,40803.0,40801.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1610220573888,0.13632608,40803.0,40802.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1610220574289,0.13632608,40803.0,40797.0,0.00024829]
["bitfinex-derivatives","BTCF0:USTF0",1610220574492,1.5,40802.0,40796.0,0.07655]
["bitfinex-derivatives","BTCF0:USTF0",1610220574691,1.5,40802.0,40785.0,2.9807]
["bitfinex-derivatives","BTCF0:USTF0",1610220574891,1.5,40802.0,40798.0,0.00024833]
["bitfinex-derivatives","BTCF0:USTF0",1610220575091,1.5,40802.0,40786.0,0.00024833]
["bitfinex-derivatives","BTCF0:USTF0",1610220575290,1.5,40802.0,40785.0,3.08282]
["bitfinex-derivatives","BTCF0:USTF0",1610220575490,0.13632608,40803.0,40785.0,3.08282]
["bitfinex-derivatives","BTCF0:USTF0",1610220575692,4.392,40809.0,40787.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1610220575892,4.392,40809.0,40786.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1610220576090,4.392,40809.0,40788.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1610220576291,2.892,40809.0,40788.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1610220576492,0.0003001,40808.0,40787.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1610220576691,0.0003001,40808.0,40785.0,3.08282]
["bitfinex-derivatives","BTCF0:USTF0",1610220576692,0.0003001,40808.0,40786.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1610220576890,0.0003001,40808.0,40788.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1610220577291,1.5003001,40808.0,40787.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1610220577492,1.5003001,40808.0,40789.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1610220577691,0.13632608,40790.0,40785.0,3.08282]
["bitfinex-derivatives","BTCF0:USTF0",1610220577892,0.13632608,40790.0,40785.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1610220579594,0.13632608,40790.0,40786.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1610220579793,0.13632608,40790.0,40785.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1610220580195,0.13632608,40790.0,40773.0,3.4815]
["bitfinex-derivatives","BTCF0:USTF0",1610220580595,0.13632608,40790.0,40774.0,0.00024838]
["bitfinex-derivatives","BTCF0:USTF0",1610220580796,0.13632608,40790.0,40774.0,0.11132838]
["bitfinex-derivatives","BTCF0:USTF0",1610220581198,0.13632608,40790.0,40775.0,0.00024838]
["bitfinex-derivatives","BTCF0:USTF0",1610220581796,0.13632608,40776.0,40775.0,0.00024838]
["bitfinex-derivatives","BTCF0:USTF0",1610220583097,0.13577522,40776.0,40775.0,0.00024838]
["bitfinex-derivatives","BTCF0:USTF0",1610220585201,0.2987,40801.0,40775.0,0.00024838]
["bitfinex-derivatives","BTCF0:USTF0",1610220585402,0.07878,40804.0,40782.0,4.0279]
["bitfinex-derivatives","BTCF0:USTF0",1610220585602,0.12014,40813.0,40782.0,4.0279]
["bitfinex-derivatives","BTCF0:USTF0",1610220585803,3.4853,40823.0,40782.0,4.0279]
["bitfinex-derivatives","BTCF0:USTF0",1610220585804,0.13632608,40788.0,40787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610220589607,0.13632608,40788.0,40774.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1610220589807,0.10822,40813.0,40777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610220590010,3.3527,40808.0,40777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610220590207,3.3527,40808.0,40778.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1610220591708,3.3527,40808.0,40777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610220591907,0.13632608,40779.0,40777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610220592810,0.13632608,40779.0,40778.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1610220596718,0.13632608,40779.0,40775.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1610220597117,0.13632608,40779.0,40778.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1610220597316,0.13632608,40779.0,40776.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1610220597518,0.13632608,40779.0,40778.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1610220597916,0.13632608,40779.0,40777.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1610220598116,0.13632608,40779.0,40775.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1610220598316,0.13632608,40779.0,40778.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1610220598716,0.13632608,40779.0,40776.0,0.00024832]
["bitfinex-derivatives","BTCF0:USTF0",1610220598916,0.13632608,40779.0,40778.0,0.00024832]
["bitfinex-derivatives","BTCF0:USTF0",1610220599115,0.13632608,40779.0,40775.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1610220599516,0.13632608,40779.0,40778.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1610220599716,0.13632608,40779.0,40775.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1610220599915,0.13632608,40779.0,40778.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1610220600317,0.13632608,40779.0,40776.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1610220600516,0.13632608,40779.0,40778.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1610220600716,0.13632608,40779.0,40777.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1610220601016,0.13632608,40779.0,40778.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1610220601617,0.13632608,40779.0,40776.0,3.7918]
["bitfinex-derivatives","BTCF0:USTF0",1610220601816,0.13632608,40779.0,40778.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1610220602015,0.13632608,40779.0,40776.0,3.7918]
["bitfinex-derivatives","BTCF0:USTF0",1610220603817,0.13632608,40779.0,40778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610220604416,0.13632608,40779.0,40778.0,0.1365744]
["bitfinex-derivatives","BTCF0:USTF0",1610220606619,0.13632608,40779.0,40778.0,0.15759286]
["bitfinex-derivatives","BTCF0:USTF0",1610220606819,0.13632608,40779.0,40778.0,0.00024832]
["bitfinex-derivatives","BTCF0:USTF0",1610220607420,0.13632608,40779.0,40777.0,0.00024832]
["bitfinex-derivatives","BTCF0:USTF0",1610220607620,0.13632608,40779.0,40775.0,0.02126746]
["bitfinex-derivatives","BTCF0:USTF0",1610220607820,0.13632608,40779.0,40775.0,0.00024832]
["bitfinex-derivatives","BTCF0:USTF0",1610220608022,3.86612608,40779.0,40778.0,0.00024832]
["bitfinex-derivatives","BTCF0:USTF0",1610220608224,3.86612608,40779.0,40776.0,0.00024832]
["bitfinex-derivatives","BTCF0:USTF0",1610220608421,3.86612608,40779.0,40778.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1610220608820,3.86612608,40779.0,40777.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1610220609020,3.86612608,40779.0,40778.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1610220609421,3.86612608,40779.0,40775.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1610220609821,3.86612608,40779.0,40778.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1610220610022,3.86612608,40779.0,40775.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1610220610221,3.86612608,40779.0,40778.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1610220610624,3.86612608,40779.0,40776.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1610220610823,3.86612608,40779.0,40778.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1610220611023,0.13632608,40779.0,40777.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1610220611223,2.98432608,40779.0,40777.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1610220611423,2.98432608,40779.0,40775.0,0.00024838]
["bitfinex-derivatives","BTCF0:USTF0",1610220611624,2.98432608,40779.0,40778.0,0.0002484]
["bitfinex-derivatives","BTCF0:USTF0",1610220611824,2.98432608,40779.0,40774.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1610220611825,2.98432608,40779.0,40776.0,0.0002484]
["bitfinex-derivatives","BTCF0:USTF0",1610220612231,0.13662638,40779.0,40728.0,2.48908564]
["bitfinex-derivatives","BTCF0:USTF0",1610220612423,3.4393,40760.0,40728.0,2.48908564]
["bitfinex-derivatives","BTCF0:USTF0",1610220612625,3.4393,40760.0,40729.0,0.06550637]
["bitfinex-derivatives","BTCF0:USTF0",1610220612824,3.4393,40760.0,40729.0,0.08889849]
["bitfinex-derivatives","BTCF0:USTF0",1610220613028,0.2817,40759.0,40729.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1610220613230,0.2817,40759.0,40730.0,0.02129727]
["bitfinex-derivatives","BTCF0:USTF0",1610220613430,3.3735,40743.0,40730.0,0.02129727]
["bitfinex-derivatives","BTCF0:USTF0",1610220613832,0.13632608,40731.0,40730.0,0.02129727]
["bitfinex-derivatives","BTCF0:USTF0",1610220614232,0.63522608,40731.0,40730.0,0.02129727]
["bitfinex-derivatives","BTCF0:USTF0",1610220614631,0.63522608,40731.0,40729.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1610220615229,0.13632608,40731.0,40729.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1610220616731,0.13632608,40731.0,40729.0,0.56835]
["bitfinex-derivatives","BTCF0:USTF0",1610220616931,0.13632608,40731.0,40729.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1610220617133,0.13632608,40731.0,40730.0,3.4611]
["bitfinex-derivatives","BTCF0:USTF0",1610220619133,0.2952,40758.0,40729.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1610220619334,0.2952,40758.0,40739.0,4.0237]
["bitfinex-derivatives","BTCF0:USTF0",1610220619533,0.2952,40758.0,40739.0,4.10432]
["bitfinex-derivatives","BTCF0:USTF0",1610220619933,0.2952,40758.0,40746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610220620134,0.2952,40758.0,40747.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1610220621137,3.3813,40780.0,40747.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1610220621535,0.0743,40779.0,40747.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1610220621735,0.00030044,40779.0,40747.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1610220621937,0.13632608,40748.0,40747.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1610220623235,0.20912608,40748.0,40747.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1610220626640,0.13632608,40748.0,40747.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1610220627541,0.13632608,40748.0,40739.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1610220627942,0.13632608,40743.0,40742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610220628341,0.13632608,40743.0,40740.0,4.0299]
["bitfinex-derivatives","BTCF0:USTF0",1610220629944,0.13632608,40743.0,40740.0,4.16622608]
["bitfinex-derivatives","BTCF0:USTF0",1610220631946,0.13632608,40743.0,40740.0,4.0299]
["bitfinex-derivatives","BTCF0:USTF0",1610220633248,0.13632608,40743.0,40741.0,0.00024749]
["bitfinex-derivatives","BTCF0:USTF0",1610220633549,0.13632608,40743.0,40741.0,0.07672749]
["bitfinex-derivatives","BTCF0:USTF0",1610220633954,0.13632608,40743.0,40741.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1610220635356,0.4185,40742.0,40741.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1610220635557,1.9185,40742.0,40741.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1610220635756,1.5,40742.0,40741.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1610220635955,0.13632608,40743.0,40741.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1610220636356,3.3872,40742.0,40741.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1610220638060,4.8872,40742.0,40741.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1610220638660,4.8872,40742.0,40729.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1610220638861,5.8872,40742.0,40702.0,3.2923]
["bitfinex-derivatives","BTCF0:USTF0",1610220639263,4.3872,40742.0,40702.0,3.2923]
["bitfinex-derivatives","BTCF0:USTF0",1610220639461,1.0,40742.0,40694.0,2.51341005]
["bitfinex-derivatives","BTCF0:USTF0",1610220639663,1.0,40742.0,40706.0,3.1955]
["bitfinex-derivatives","BTCF0:USTF0",1610220639862,0.276,40741.0,40706.0,3.28924]
["bitfinex-derivatives","BTCF0:USTF0",1610220640064,0.276,40741.0,40711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610220640463,0.276,40741.0,40712.0,0.00024765]
["bitfinex-derivatives","BTCF0:USTF0",1610220641264,0.5037,40740.0,40712.0,0.00024765]
["bitfinex-derivatives","BTCF0:USTF0",1610220641466,0.5037,40740.0,40707.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1610220641664,0.5037,40740.0,40713.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1610220641868,0.276,40741.0,40713.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1610220642066,0.13632608,40714.0,40707.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1610220642265,0.13632608,40714.0,40706.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1610220642464,0.13632608,40714.0,40708.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1610220642866,0.13632608,40714.0,40707.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1610220643066,0.13632608,40714.0,40709.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1610220643265,0.5465,40713.0,40708.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1610220643466,0.5465,40713.0,40706.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1610220643966,0.13632608,40707.0,40706.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1610220644770,4.20762608,40707.0,40706.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1610220644973,4.20762608,40707.0,40685.0,3.2958]
["bitfinex-derivatives","BTCF0:USTF0",1610220645370,4.20762608,40707.0,40686.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1610220645570,4.20762608,40707.0,40686.0,0.08253773]
["bitfinex-derivatives","BTCF0:USTF0",1610220645969,0.13632608,40687.0,40686.0,0.21886381]
["bitfinex-derivatives","BTCF0:USTF0",1610220646169,0.13632608,40687.0,40686.0,0.21861608]
["bitfinex-derivatives","BTCF0:USTF0",1610220646471,4.0713,40707.0,40686.0,0.21886378]
["bitfinex-derivatives","BTCF0:USTF0",1610220647071,4.0713,40707.0,40687.0,0.0002477]
["bitfinex-derivatives","BTCF0:USTF0",1610220647971,4.0713,40707.0,40695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610220648171,0.2757,40718.0,40695.0,0.22600608]
["bitfinex-derivatives","BTCF0:USTF0",1610220650076,0.13632608,40696.0,40695.0,0.22600608]
["bitfinex-derivatives","BTCF0:USTF0",1610220654585,0.13632608,40696.0,40695.0,0.22625388]
["bitfinex-derivatives","BTCF0:USTF0",1610220655784,0.13632608,40696.0,40695.0,0.22600608]
["bitfinex-derivatives","BTCF0:USTF0",1610220656383,0.13632608,40696.0,40695.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1610220656584,0.13632608,40696.0,40687.0,3.1041]
["bitfinex-derivatives","BTCF0:USTF0",1610220656984,0.13632608,40696.0,40688.0,0.00024618]
["bitfinex-derivatives","BTCF0:USTF0",1610220658188,0.13632608,40696.0,40693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610220659492,0.13632608,40696.0,40694.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1610220659695,0.13632608,40696.0,40693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610220661494,0.13632608,40696.0,40694.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1610220663096,0.13632608,40696.0,40695.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1610220663297,1.0,40734.0,40695.0,0.10211]
["bitfinex-derivatives","BTCF0:USTF0",1610220663499,1.0,40734.0,40705.0,4.1164]
["bitfinex-derivatives","BTCF0:USTF0",1610220663698,0.2717,40733.0,40705.0,4.20475]
["bitfinex-derivatives","BTCF0:USTF0",1610220663898,0.2717,40733.0,40706.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1610220664100,0.2717,40733.0,40719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610220664298,0.2717,40733.0,40719.0,0.22742608]
["bitfinex-derivatives","BTCF0:USTF0",1610220665502,0.2717,40733.0,40720.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1610220665703,0.0741,40732.0,40720.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1610220665902,0.2717,40733.0,40720.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1610220666102,0.13632608,40721.0,40720.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1610220667103,0.20972608,40721.0,40720.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1610220668104,0.13632608,40721.0,40720.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1610220669208,0.21012608,40721.0,40720.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1610220669607,0.13632608,40721.0,40720.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1610220670606,0.21032608,40721.0,40720.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1610220670807,0.13632608,40721.0,40720.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1610220671408,0.13632608,40721.0,40720.0,3.7915461]
["bitfinex-derivatives","BTCF0:USTF0",1610220671807,0.13632608,40721.0,40720.0,3.81181902]
["bitfinex-derivatives","BTCF0:USTF0",1610220672209,0.13632608,40721.0,40720.0,3.9481451]
["bitfinex-derivatives","BTCF0:USTF0",1610220672811,0.13632608,40721.0,40720.0,0.1568451]
["bitfinex-derivatives","BTCF0:USTF0",1610220673211,0.13632608,40721.0,40720.0,0.02051902]
["bitfinex-derivatives","BTCF0:USTF0",1610220674014,0.13632608,40721.0,40720.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1610220681922,0.13632608,40721.0,40720.0,0.02051982]
["bitfinex-derivatives","BTCF0:USTF0",1610220682123,0.13632608,40721.0,40720.0,0.41381982]
["bitfinex-derivatives","BTCF0:USTF0",1610220682323,0.13632608,40721.0,40720.0,0.5501459]
["bitfinex-derivatives","BTCF0:USTF0",1610220682724,0.1556,40749.0,40720.0,0.5501459]
["bitfinex-derivatives","BTCF0:USTF0",1610220682927,0.1556,40767.0,40720.0,0.1568459]
["bitfinex-derivatives","BTCF0:USTF0",1610220683124,0.2945,40761.0,40730.0,3.1295]
["bitfinex-derivatives","BTCF0:USTF0",1610220683523,0.29480054,40761.0,40730.0,3.1295]
["bitfinex-derivatives","BTCF0:USTF0",1610220683726,0.00030054,40760.0,40731.0,0.02051126]
["bitfinex-derivatives","BTCF0:USTF0",1610220683924,0.2945,40761.0,40731.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1610220684125,0.2945,40761.0,40742.0,3.7328]
["bitfinex-derivatives","BTCF0:USTF0",1610220684325,1.0,40768.0,40750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610220684527,1.0,40768.0,40755.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1610220684727,0.1556,40781.0,40755.0,0.11431]
["bitfinex-derivatives","BTCF0:USTF0",1610220684928,0.28970048,40780.0,40757.0,2.8928]
["bitfinex-derivatives","BTCF0:USTF0",1610220685328,0.00030048,40779.0,40757.0,2.8928]
["bitfinex-derivatives","BTCF0:USTF0",1610220685827,0.00030048,40779.0,40758.0,0.00024597]
["bitfinex-derivatives","BTCF0:USTF0",1610220686229,0.13632608,40759.0,40758.0,0.00024597]
["bitfinex-derivatives","BTCF0:USTF0",1610220686629,0.13632608,40759.0,40755.0,0.11431]
["bitfinex-derivatives","BTCF0:USTF0",1610220687430,0.13632608,40759.0,40756.0,0.00024597]
["bitfinex-derivatives","BTCF0:USTF0",1610220687630,0.13632608,40759.0,40755.0,0.11431]
["bitfinex-derivatives","BTCF0:USTF0",1610220688234,0.13632608,40759.0,40757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610220688433,0.13632608,40759.0,40758.0,3.5768]
["bitfinex-derivatives","BTCF0:USTF0",1610220688634,0.13632608,40759.0,40758.0,3.57704596]
["bitfinex-derivatives","BTCF0:USTF0",1610220689739,0.13632608,40759.0,40758.0,3.5768]
["bitfinex-derivatives","BTCF0:USTF0",1610220690640,0.13632608,40759.0,40755.0,0.11431]
["bitfinex-derivatives","BTCF0:USTF0",1610220690840,0.13632608,40759.0,40742.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1610220690841,0.13632608,40759.0,40749.0,3.3828]
["bitfinex-derivatives","BTCF0:USTF0",1610220691039,0.13632608,40759.0,40750.0,0.00024594]
["bitfinex-derivatives","BTCF0:USTF0",1610220692243,2.9235,40776.0,40756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610220692441,0.2894,40780.0,40756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610220692641,0.2894,40780.0,40758.0,3.6278]
["bitfinex-derivatives","BTCF0:USTF0",1610220694042,1.7894,40780.0,40758.0,3.6278]
["bitfinex-derivatives","BTCF0:USTF0",1610220694243,0.13632608,40759.0,40756.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1610220695242,3.9263,40758.0,40756.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1610220696444,1.5,40757.0,40756.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1610220696644,1.5,40757.0,40742.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1610220696845,2.5,40757.0,40738.0,3.1801]
["bitfinex-derivatives","BTCF0:USTF0",1610220698446,0.13632608,40739.0,40731.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1610220698846,0.13632608,40739.0,40726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610220699045,0.13632608,40739.0,40727.0,0.000242]
["bitfinex-derivatives","BTCF0:USTF0",1610220699844,0.13632608,40739.0,40731.0,3.2245]
["bitfinex-derivatives","BTCF0:USTF0",1610220700043,1.0,40748.0,40731.0,3.32496]
["bitfinex-derivatives","BTCF0:USTF0",1610220700444,1.0,40748.0,40745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610220700646,1.0,40748.0,40745.0,0.23278608]
["bitfinex-derivatives","BTCF0:USTF0",1610220700845,0.2883,40765.0,40745.0,0.23278608]
["bitfinex-derivatives","BTCF0:USTF0",1610220702246,0.2883,40765.0,40746.0,0.0002419]
["bitfinex-derivatives","BTCF0:USTF0",1610220702446,0.13632608,40753.0,40752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610220703747,0.13632608,40753.0,40745.0,0.09646]
["bitfinex-derivatives","BTCF0:USTF0",1610220704249,0.13632608,40753.0,40746.0,0.0002419]
["bitfinex-derivatives","BTCF0:USTF0",1610220704450,3.2744,40760.0,40746.0,0.0002419]
["bitfinex-derivatives","BTCF0:USTF0",1610220704650,3.2744,40760.0,40745.0,0.09646]
["bitfinex-derivatives","BTCF0:USTF0",1610220705749,3.2744,40760.0,40735.0,3.695]
["bitfinex-derivatives","BTCF0:USTF0",1610220706250,3.2744,40760.0,40736.0,0.00024191]
["bitfinex-derivatives","BTCF0:USTF0",1610220706450,0.13632608,40743.0,40742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610220706650,0.13632608,40743.0,40742.0,0.13656799]
["bitfinex-derivatives","BTCF0:USTF0",1610220707050,0.13632608,40743.0,40742.0,0.00024191]
["bitfinex-derivatives","BTCF0:USTF0",1610220707251,0.13632608,40743.0,40736.0,0.00024191]
["bitfinex-derivatives","BTCF0:USTF0",1610220707451,0.13632608,40743.0,40742.0,0.00024191]
["bitfinex-derivatives","BTCF0:USTF0",1610220707651,0.13632608,40743.0,40735.0,3.695]
["bitfinex-derivatives","BTCF0:USTF0",1610220707652,0.13632608,40743.0,40737.0,0.00024193]
["bitfinex-derivatives","BTCF0:USTF0",1610220707951,0.13632608,40743.0,40742.0,0.00024193]
["bitfinex-derivatives","BTCF0:USTF0",1610220708151,0.13632608,40743.0,40742.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1610220713158,0.13632608,40743.0,40731.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1610220713457,0.13632608,40743.0,40732.0,0.00024202]
["bitfinex-derivatives","BTCF0:USTF0",1610220714058,0.13632608,40743.0,40732.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1610220714459,0.13632608,40733.0,40732.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1610220715059,0.13632608,40733.0,40732.0,0.10418202]
["bitfinex-derivatives","BTCF0:USTF0",1610220715458,0.13632608,40733.0,40732.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1610220718967,0.13632608,40733.0,40719.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1610220719365,0.13632608,40733.0,40720.0,0.00024203]
["bitfinex-derivatives","BTCF0:USTF0",1610220719766,0.13632608,40733.0,40720.0,0.07903203]
["bitfinex-derivatives","BTCF0:USTF0",1610220719966,0.13632608,40733.0,40720.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1610220720165,0.13632608,40733.0,40721.0,0.00024201]
["bitfinex-derivatives","BTCF0:USTF0",1610220720369,3.4654,40736.0,40725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610220721168,3.4654,40736.0,40726.0,0.00024201]
["bitfinex-derivatives","BTCF0:USTF0",1610220722369,0.13632608,40727.0,40726.0,0.00024201]
["bitfinex-derivatives","BTCF0:USTF0",1610220722869,0.13632608,40727.0,40721.0,0.00024203]
["bitfinex-derivatives","BTCF0:USTF0",1610220723070,0.13632608,40727.0,40726.0,0.00024203]
["bitfinex-derivatives","BTCF0:USTF0",1610220723269,0.13632608,40727.0,40722.0,0.00024203]
["bitfinex-derivatives","BTCF0:USTF0",1610220723668,0.13632608,40727.0,40726.0,0.00024203]
["bitfinex-derivatives","BTCF0:USTF0",1610220724869,0.13632608,40727.0,40721.0,0.00024203]
["bitfinex-derivatives","BTCF0:USTF0",1610220725071,0.13632608,40727.0,40726.0,0.00024203]
["bitfinex-derivatives","BTCF0:USTF0",1610220725470,0.13632608,40727.0,40721.0,0.00024203]
["bitfinex-derivatives","BTCF0:USTF0",1610220725671,0.13632608,40727.0,40726.0,0.00024203]
["bitfinex-derivatives","BTCF0:USTF0",1610220725870,0.13632608,40727.0,40721.0,0.00024203]
["bitfinex-derivatives","BTCF0:USTF0",1610220726172,0.13632608,40727.0,40726.0,0.00024203]
["bitfinex-derivatives","BTCF0:USTF0",1610220726471,0.13632608,40727.0,40721.0,0.00024203]
["bitfinex-derivatives","BTCF0:USTF0",1610220726673,0.13632608,40727.0,40720.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1610220726873,0.13632608,40727.0,40719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610220727272,0.13632608,40727.0,40720.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1610220727474,0.13632608,40727.0,40720.0,0.11209204]
["bitfinex-derivatives","BTCF0:USTF0",1610220727973,0.13632608,40727.0,40721.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1610220728373,0.13632608,40722.0,40721.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1610220729074,0.13632608,40722.0,40721.0,0.01924703]
["bitfinex-derivatives","BTCF0:USTF0",1610220730374,0.13632608,40722.0,40721.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1610220730873,0.13632608,40722.0,40721.0,0.01924765]
["bitfinex-derivatives","BTCF0:USTF0",1610220738288,3.13892608,40722.0,40721.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1610220738891,4.13892608,40722.0,40721.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1610220739089,1.13632608,40722.0,40721.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1610220739488,1.13632608,40722.0,40712.0,0.00024213]
["bitfinex-derivatives","BTCF0:USTF0",1610220739688,1.13632608,40722.0,40721.0,0.00024217]
["bitfinex-derivatives","BTCF0:USTF0",1610220739890,4.01242608,40722.0,40713.0,0.00024217]
["bitfinex-derivatives","BTCF0:USTF0",1610220740288,4.01242608,40722.0,40721.0,0.00024217]
["bitfinex-derivatives","BTCF0:USTF0",1610220740489,4.01242608,40722.0,40712.0,0.00024217]
["bitfinex-derivatives","BTCF0:USTF0",1610220740689,4.01242608,40722.0,40721.0,0.00024217]
["bitfinex-derivatives","BTCF0:USTF0",1610220740888,3.01242608,40722.0,40713.0,0.00024217]
["bitfinex-derivatives","BTCF0:USTF0",1610220741189,3.01242608,40722.0,40712.0,0.00024217]
["bitfinex-derivatives","BTCF0:USTF0",1610220741590,3.01242608,40722.0,40714.0,0.00024217]
["bitfinex-derivatives","BTCF0:USTF0",1610220741790,3.01242608,40722.0,40712.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1610220741992,3.01242608,40722.0,40715.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1610220742290,3.01242608,40722.0,40713.0,0.00024213]
["bitfinex-derivatives","BTCF0:USTF0",1610220742491,0.13632608,40714.0,40712.0,0.00024213]
["bitfinex-derivatives","BTCF0:USTF0",1610220742892,0.13632608,40714.0,40713.0,0.00024213]
["bitfinex-derivatives","BTCF0:USTF0",1610220743292,0.13632608,40714.0,40712.0,0.00024213]
["bitfinex-derivatives","BTCF0:USTF0",1610220743694,0.13632608,40714.0,40713.0,0.00024213]
["bitfinex-derivatives","BTCF0:USTF0",1610220743896,0.13632608,40714.0,40711.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1610220743897,0.13632608,40714.0,40712.0,0.00024213]
["bitfinex-derivatives","BTCF0:USTF0",1610220744096,0.13632608,40714.0,40713.0,0.00024211]
["bitfinex-derivatives","BTCF0:USTF0",1610220744697,0.13632608,40714.0,40713.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1610220744897,0.13632608,40714.0,40713.0,0.46874211]
["bitfinex-derivatives","BTCF0:USTF0",1610220745097,3.0619,40748.0,40713.0,0.46874211]
["bitfinex-derivatives","BTCF0:USTF0",1610220745498,0.00030064,40745.0,40714.0,0.00024211]
["bitfinex-derivatives","BTCF0:USTF0",1610220746298,3.0619,40748.0,40714.0,0.01925023]
["bitfinex-derivatives","BTCF0:USTF0",1610220746498,0.2988,40748.0,40729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610220746699,0.2988,40748.0,40729.0,0.23025608]
["bitfinex-derivatives","BTCF0:USTF0",1610220747100,0.2988,40748.0,40730.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1610220748503,0.13632608,40731.0,40730.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1610220765521,0.13632608,40731.0,40729.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1610220765722,0.13632608,40731.0,40711.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1610220765922,0.13632608,40731.0,40709.0,3.5151]
["bitfinex-derivatives","BTCF0:USTF0",1610220766322,0.13632608,40731.0,40710.0,0.00024208]
["bitfinex-derivatives","BTCF0:USTF0",1610220766522,0.13632608,40731.0,40710.0,0.01924919]
["bitfinex-derivatives","BTCF0:USTF0",1610220766723,0.13632608,40711.0,40710.0,0.12002919]
["bitfinex-derivatives","BTCF0:USTF0",1610220768627,0.13632608,40711.0,40710.0,0.25635527]
["bitfinex-derivatives","BTCF0:USTF0",1610220768824,0.13632608,40711.0,40710.0,3.13615527]
["bitfinex-derivatives","BTCF0:USTF0",1610220769226,3.7282,40746.0,40710.0,3.13615527]
["bitfinex-derivatives","BTCF0:USTF0",1610220769426,0.00030057,40745.0,40711.0,0.01924064]
["bitfinex-derivatives","BTCF0:USTF0",1610220769725,3.7282,40746.0,40711.0,0.01924064]
["bitfinex-derivatives","BTCF0:USTF0",1610220770626,3.7282,40746.0,40722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610220770827,3.7282,40746.0,40722.0,0.21710608]
["bitfinex-derivatives","BTCF0:USTF0",1610220771026,0.0725,40745.0,40723.0,0.00024195]
["bitfinex-derivatives","BTCF0:USTF0",1610220771229,3.7282,40746.0,40723.0,0.00024195]
["bitfinex-derivatives","BTCF0:USTF0",1610220771426,0.0728,40745.0,40723.0,0.00024195]
["bitfinex-derivatives","BTCF0:USTF0",1610220772127,0.0728,40745.0,40723.0,0.0192207]
["bitfinex-derivatives","BTCF0:USTF0",1610220772528,0.2951,40749.0,40723.0,0.0192207]
["bitfinex-derivatives","BTCF0:USTF0",1610220772729,0.2951,40749.0,40730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610220772730,0.13632608,40734.0,40730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610220773129,0.13632608,40734.0,40731.0,0.00024195]
["bitfinex-derivatives","BTCF0:USTF0",1610220773330,0.13632608,40734.0,40731.0,0.07241195]
["bitfinex-derivatives","BTCF0:USTF0",1610220773533,0.0741,40733.0,40731.0,0.07241195]
["bitfinex-derivatives","BTCF0:USTF0",1610220773931,0.0741,40733.0,40732.0,0.00024195]
["bitfinex-derivatives","BTCF0:USTF0",1610220774633,0.13632608,40734.0,40732.0,0.00024195]
["bitfinex-derivatives","BTCF0:USTF0",1610220789753,3.7783,40733.0,40732.0,0.00024195]
["bitfinex-derivatives","BTCF0:USTF0",1610220791153,0.13632608,40734.0,40732.0,0.00024195]
["bitfinex-derivatives","BTCF0:USTF0",1610220791553,0.13632608,40734.0,40723.0,0.00024035]
["bitfinex-derivatives","BTCF0:USTF0",1610220791756,0.13632608,40734.0,40723.0,4.07784035]
["bitfinex-derivatives","BTCF0:USTF0",1610220791955,0.13632608,40734.0,40723.0,4.0776]
["bitfinex-derivatives","BTCF0:USTF0",1610220792154,0.13632608,40734.0,40724.0,0.00024035]
["bitfinex-derivatives","BTCF0:USTF0",1610220792754,0.13632608,40725.0,40724.0,0.00024035]
["bitfinex-derivatives","BTCF0:USTF0",1610220794255,0.13632608,40725.0,40723.0,0.00024035]
["bitfinex-derivatives","BTCF0:USTF0",1610220794460,0.13632608,40725.0,40724.0,0.00024035]
["bitfinex-derivatives","BTCF0:USTF0",1610220795058,0.13632608,40725.0,40723.0,0.00024037]
["bitfinex-derivatives","BTCF0:USTF0",1610220795257,0.13632608,40725.0,40724.0,0.00024037]
["bitfinex-derivatives","BTCF0:USTF0",1610220795761,0.13632608,40725.0,40723.0,0.00024037]
["bitfinex-derivatives","BTCF0:USTF0",1610220796161,0.13632608,40725.0,40724.0,0.00024037]
["bitfinex-derivatives","BTCF0:USTF0",1610220796660,0.13632608,40725.0,40723.0,0.00024037]
["bitfinex-derivatives","BTCF0:USTF0",1610220796861,0.13632608,40725.0,40724.0,0.00024037]
["bitfinex-derivatives","BTCF0:USTF0",1610220797062,0.13632608,40725.0,40723.0,0.00024037]
["bitfinex-derivatives","BTCF0:USTF0",1610220797459,0.13632608,40725.0,40724.0,0.00024037]
["bitfinex-derivatives","BTCF0:USTF0",1610220797860,0.13632608,40725.0,40723.0,0.00024037]
["bitfinex-derivatives","BTCF0:USTF0",1610220798259,0.13632608,40725.0,40724.0,0.00024037]
["bitfinex-derivatives","BTCF0:USTF0",1610220798460,0.13632608,40725.0,40723.0,0.00024037]
["bitfinex-derivatives","BTCF0:USTF0",1610220798661,0.13632608,40725.0,40724.0,0.00024037]
["bitfinex-derivatives","BTCF0:USTF0",1610220799261,0.13632608,40725.0,40723.0,0.00024037]
["bitfinex-derivatives","BTCF0:USTF0",1610220799463,0.13632608,40725.0,40724.0,0.00024037]
["bitfinex-derivatives","BTCF0:USTF0",1610220800065,0.13632608,40725.0,40723.0,0.00024037]
["bitfinex-derivatives","BTCF0:USTF0",1610220800262,0.13632608,40725.0,40724.0,0.00024039]
["bitfinex-derivatives","BTCF0:USTF0",1610220800862,0.13632608,40725.0,40723.0,0.00024039]
["bitfinex-derivatives","BTCF0:USTF0",1610220801062,0.13632608,40725.0,40724.0,0.00024039]
["bitfinex-derivatives","BTCF0:USTF0",1610220801562,0.13632608,40725.0,40723.0,0.00024039]
["bitfinex-derivatives","BTCF0:USTF0",1610220801965,0.13632608,40725.0,40724.0,0.00024039]
["bitfinex-derivatives","BTCF0:USTF0",1610220802162,0.13632608,40725.0,40723.0,0.00024039]
["bitfinex-derivatives","BTCF0:USTF0",1610220802364,0.13632608,40725.0,40724.0,0.00024039]
["bitfinex-derivatives","BTCF0:USTF0",1610220803063,0.13632608,40725.0,40723.0,0.00024039]
["bitfinex-derivatives","BTCF0:USTF0",1610220803263,0.13632608,40725.0,40724.0,0.00024039]
["bitfinex-derivatives","BTCF0:USTF0",1610220803665,0.13632608,40725.0,40723.0,0.00024039]
["bitfinex-derivatives","BTCF0:USTF0",1610220804065,0.13632608,40725.0,40724.0,0.00024039]
["bitfinex-derivatives","BTCF0:USTF0",1610220804465,0.13632608,40725.0,40723.0,0.00024039]
["bitfinex-derivatives","BTCF0:USTF0",1610220804869,0.13632608,40725.0,40722.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1610220805066,0.13632608,40725.0,40717.0,2.8979]
["bitfinex-derivatives","BTCF0:USTF0",1610220805268,0.13632608,40725.0,40723.0,0.0002404]
["bitfinex-derivatives","BTCF0:USTF0",1610220805669,0.13632608,40725.0,40718.0,0.0002404]
["bitfinex-derivatives","BTCF0:USTF0",1610220805867,0.13632608,40725.0,40717.0,2.8979]
["bitfinex-derivatives","BTCF0:USTF0",1610220806067,0.13632608,40725.0,40719.0,0.00024041]
["bitfinex-derivatives","BTCF0:USTF0",1610220806367,0.13632608,40725.0,40718.0,0.00024041]
["bitfinex-derivatives","BTCF0:USTF0",1610220806568,0.13632608,40725.0,40720.0,0.00024041]
["bitfinex-derivatives","BTCF0:USTF0",1610220806967,0.13632608,40725.0,40719.0,0.00024041]
["bitfinex-derivatives","BTCF0:USTF0",1610220807167,0.13632608,40725.0,40721.0,0.00024041]
["bitfinex-derivatives","BTCF0:USTF0",1610220807369,0.13632608,40725.0,40720.0,0.00024041]
["bitfinex-derivatives","BTCF0:USTF0",1610220807667,0.13632608,40725.0,40722.0,0.00024041]
["bitfinex-derivatives","BTCF0:USTF0",1610220807867,0.13632608,40725.0,40720.0,0.00024041]
["bitfinex-derivatives","BTCF0:USTF0",1610220808267,0.13632608,40725.0,40719.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1610220808468,0.13632608,40725.0,40721.0,0.00024042]
["bitfinex-derivatives","BTCF0:USTF0",1610220808668,0.13632608,40725.0,40720.0,0.00024042]
["bitfinex-derivatives","BTCF0:USTF0",1610220809069,0.13632608,40725.0,40722.0,0.00024042]
["bitfinex-derivatives","BTCF0:USTF0",1610220809269,0.13632608,40725.0,40721.0,0.00024042]
["bitfinex-derivatives","BTCF0:USTF0",1610220809469,0.13632608,40725.0,40719.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1610220809871,0.13632608,40725.0,40722.0,0.00024042]
["bitfinex-derivatives","BTCF0:USTF0",1610220810069,0.13632608,40725.0,40720.0,0.00024042]
["bitfinex-derivatives","BTCF0:USTF0",1610220810269,0.13632608,40725.0,40723.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1610220813174,0.13632608,40725.0,40724.0,0.0002404]
["bitfinex-derivatives","BTCF0:USTF0",1610220816679,0.13632608,40725.0,40724.0,3.6689404]
["bitfinex-derivatives","BTCF0:USTF0",1610220816879,0.13632608,40725.0,40724.0,3.80502608]
["bitfinex-derivatives","BTCF0:USTF0",1610220817079,0.13632608,40725.0,40724.0,3.80526688]
["bitfinex-derivatives","BTCF0:USTF0",1610220820683,0.13632608,40725.0,40724.0,3.82387114]
["bitfinex-derivatives","BTCF0:USTF0",1610220824389,0.13632608,40725.0,40724.0,3.68754506]
["bitfinex-derivatives","BTCF0:USTF0",1610220824789,0.13632608,40725.0,40724.0,3.6689408]
["bitfinex-derivatives","BTCF0:USTF0",1610220827194,0.13632608,40725.0,40724.0,0.0002408]
["bitfinex-derivatives","BTCF0:USTF0",1610220827794,0.13632608,40725.0,40721.0,3.2934]
["bitfinex-derivatives","BTCF0:USTF0",1610220827994,0.13632608,40725.0,40724.0,0.00024078]
["bitfinex-derivatives","BTCF0:USTF0",1610220828198,0.13632608,40725.0,40722.0,0.01884563]
["bitfinex-derivatives","BTCF0:USTF0",1610220828996,0.13632608,40725.0,40722.0,0.15517171]
["bitfinex-derivatives","BTCF0:USTF0",1610220829196,0.13632608,40725.0,40723.0,0.00024078]
["bitfinex-derivatives","BTCF0:USTF0",1610220830799,0.13632608,40725.0,40723.0,0.01887753]
["bitfinex-derivatives","BTCF0:USTF0",1610220830997,0.13632608,40725.0,40724.0,3.1165]
["bitfinex-derivatives","BTCF0:USTF0",1610220831398,0.13632608,40725.0,40724.0,3.11674086]
["bitfinex-derivatives","BTCF0:USTF0",1610220833701,0.13632608,40725.0,40724.0,3.13537723]
["bitfinex-derivatives","BTCF0:USTF0",1610220834704,0.13632608,40725.0,40724.0,3.11674086]
["bitfinex-derivatives","BTCF0:USTF0",1610220835303,0.13632608,40725.0,40724.0,3.13537745]
["bitfinex-derivatives","BTCF0:USTF0",1610220839610,3.5688,40740.0,40724.0,3.13537745]
["bitfinex-derivatives","BTCF0:USTF0",1610220839810,0.07441,40741.0,40724.0,0.01887745]
["bitfinex-derivatives","BTCF0:USTF0",1610220840010,0.09724,40750.0,40732.0,3.6045]
["bitfinex-derivatives","BTCF0:USTF0",1610220840709,0.00030058,40748.0,40733.0,0.00024086]
["bitfinex-derivatives","BTCF0:USTF0",1610220841112,0.00030058,40748.0,40734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610220841309,0.00030058,40748.0,40735.0,0.00024086]
["bitfinex-derivatives","BTCF0:USTF0",1610220841710,0.00030058,40748.0,40741.0,3.4311]
["bitfinex-derivatives","BTCF0:USTF0",1610220841910,0.00030058,40748.0,40735.0,0.00024086]
["bitfinex-derivatives","BTCF0:USTF0",1610220842511,0.00030058,40748.0,40741.0,3.66824084]
["bitfinex-derivatives","BTCF0:USTF0",1610220842713,0.00030058,40748.0,40736.0,0.00024084]
["bitfinex-derivatives","BTCF0:USTF0",1610220842911,0.00030058,40748.0,40747.0,2.9094]
["bitfinex-derivatives","BTCF0:USTF0",1610220843114,0.13662666,40748.0,40747.0,2.9094]
["bitfinex-derivatives","BTCF0:USTF0",1610220843312,0.13632608,40748.0,40747.0,2.9096408]
["bitfinex-derivatives","BTCF0:USTF0",1610220845219,0.13632608,40748.0,40747.0,3.04596688]
["bitfinex-derivatives","BTCF0:USTF0",1610220845417,0.20972608,40748.0,40747.0,3.04596688]
["bitfinex-derivatives","BTCF0:USTF0",1610220845617,0.20972608,40748.0,40747.0,3.12610688]
["bitfinex-derivatives","BTCF0:USTF0",1610220846219,0.0734,40748.0,40747.0,3.12610688]
["bitfinex-derivatives","BTCF0:USTF0",1610220848923,0.2928,40766.0,40747.0,3.12610688]
["bitfinex-derivatives","BTCF0:USTF0",1610220849122,0.2928,40766.0,40761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610220850123,0.2928,40766.0,40765.0,3.4802]
["bitfinex-derivatives","BTCF0:USTF0",1610220852728,0.3655,40766.0,40765.0,3.4802]
["bitfinex-derivatives","BTCF0:USTF0",1610220853228,0.2928,40766.0,40765.0,3.4802]
["bitfinex-derivatives","BTCF0:USTF0",1610220858737,0.07588,40785.0,40765.0,3.4802]
["bitfinex-derivatives","BTCF0:USTF0",1610220858941,0.0744,40797.0,40773.0,2.8176]
["bitfinex-derivatives","BTCF0:USTF0",1610220859136,0.2984,40793.0,40773.0,2.8176]
["bitfinex-derivatives","BTCF0:USTF0",1610220859336,0.11438034,40796.0,40786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610220859536,0.0736,40795.0,40786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610220859736,0.0736,40795.0,40794.0,3.7259]
["bitfinex-derivatives","BTCF0:USTF0",1610220859936,0.11408,40796.0,40794.0,3.7259]
["bitfinex-derivatives","BTCF0:USTF0",1610220860536,1.0,40803.0,40794.0,3.7259]
["bitfinex-derivatives","BTCF0:USTF0",1610220860937,0.2757,40809.0,40794.0,3.7259]
["bitfinex-derivatives","BTCF0:USTF0",1610220861338,0.2757,40809.0,40800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610220861740,0.2757,40809.0,40807.0,3.9693]
["bitfinex-derivatives","BTCF0:USTF0",1610220861937,0.0732,40808.0,40807.0,3.9693]
["bitfinex-derivatives","BTCF0:USTF0",1610220862138,0.2757,40809.0,40807.0,3.9693]
["bitfinex-derivatives","BTCF0:USTF0",1610220863337,0.13632608,40808.0,40807.0,3.9693]
["bitfinex-derivatives","BTCF0:USTF0",1610220864338,0.13632608,40808.0,40800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610220864536,0.13632608,40808.0,40801.0,3.7811]
["bitfinex-derivatives","BTCF0:USTF0",1610220864738,0.20902608,40808.0,40801.0,3.7811]
["bitfinex-derivatives","BTCF0:USTF0",1610220864938,1.0,40807.0,40801.0,3.7811]
["bitfinex-derivatives","BTCF0:USTF0",1610220865338,0.13632608,40802.0,40801.0,3.7811]
["bitfinex-derivatives","BTCF0:USTF0",1610220865538,0.13632608,40802.0,40787.0,0.10267]
["bitfinex-derivatives","BTCF0:USTF0",1610220866138,0.13632608,40802.0,40787.0,4.19967]
["bitfinex-derivatives","BTCF0:USTF0",1610220866939,1.0,40797.0,40787.0,4.19967]
["bitfinex-derivatives","BTCF0:USTF0",1610220867340,0.13632608,40788.0,40787.0,4.19967]
["bitfinex-derivatives","BTCF0:USTF0",1610220868240,0.13632608,40788.0,40787.0,0.10267]
["bitfinex-derivatives","BTCF0:USTF0",1610220868640,0.13632608,40788.0,40781.0,3.2555]
["bitfinex-derivatives","BTCF0:USTF0",1610220869241,0.13632608,40782.0,40781.0,3.2555]
["bitfinex-derivatives","BTCF0:USTF0",1610220874246,0.13632608,40782.0,40778.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1610220874450,0.13632608,40782.0,40775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610220874848,0.13632608,40782.0,40771.0,3.2914]
["bitfinex-derivatives","BTCF0:USTF0",1610220875248,0.13632608,40772.0,40771.0,3.2914]
["bitfinex-derivatives","BTCF0:USTF0",1610220876352,0.13632608,40772.0,40760.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1610220876553,0.13632608,40772.0,40761.0,3.9751]
["bitfinex-derivatives","BTCF0:USTF0",1610220877354,0.13632608,40762.0,40761.0,3.9751]
["bitfinex-derivatives","BTCF0:USTF0",1610220878254,0.13632608,40762.0,40760.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1610220878455,0.13632608,40762.0,40749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610220879056,0.4479,40760.0,40747.0,4.072]
["bitfinex-derivatives","BTCF0:USTF0",1610220879255,0.13632608,40748.0,40747.0,4.072]
["bitfinex-derivatives","BTCF0:USTF0",1610220879458,0.13632608,40748.0,40736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610220879857,0.13632608,40748.0,40737.0,0.00024032]
["bitfinex-derivatives","BTCF0:USTF0",1610220880056,0.13632608,40748.0,40737.0,0.09286032]
["bitfinex-derivatives","BTCF0:USTF0",1610220880658,0.13632608,40748.0,40738.0,0.00024032]
["bitfinex-derivatives","BTCF0:USTF0",1610220880860,0.13632608,40748.0,40742.0,3.7576]
["bitfinex-derivatives","BTCF0:USTF0",1610220881259,0.13632608,40743.0,40742.0,3.7576]
["bitfinex-derivatives","BTCF0:USTF0",1610220881659,0.13632608,40743.0,40742.0,3.75784032]
["bitfinex-derivatives","BTCF0:USTF0",1610220883365,0.13632608,40743.0,40742.0,3.8941664]
["bitfinex-derivatives","BTCF0:USTF0",1610220885265,0.13632608,40750.0,40742.0,3.8941664]
["bitfinex-derivatives","BTCF0:USTF0",1610220885566,0.13632608,40750.0,40743.0,0.00024032]
["bitfinex-derivatives","BTCF0:USTF0",1610220887368,0.13632608,40750.0,40749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610220887568,0.13632608,40750.0,40749.0,0.23072608]
["bitfinex-derivatives","BTCF0:USTF0",1610220887967,0.13632608,40750.0,40749.0,0.73412608]
["bitfinex-derivatives","BTCF0:USTF0",1610220888569,0.13632608,40750.0,40749.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1610220889370,0.13632608,40750.0,40749.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1610220890270,0.13632608,40750.0,40741.0,3.589]
["bitfinex-derivatives","BTCF0:USTF0",1610220891373,0.13632608,40742.0,40741.0,3.589]
["bitfinex-derivatives","BTCF0:USTF0",1610220895776,0.13632608,40742.0,40741.0,3.58924023]
["bitfinex-derivatives","BTCF0:USTF0",1610220896375,0.13632608,40742.0,40741.0,0.00024023]
["bitfinex-derivatives","BTCF0:USTF0",1610220896574,3.81382608,40742.0,40737.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1610220896776,3.81382608,40742.0,40708.0,2.52219402]
["bitfinex-derivatives","BTCF0:USTF0",1610220896777,5.31382608,40742.0,40708.0,2.52219402]
["bitfinex-derivatives","BTCF0:USTF0",1610220896976,2.63632608,40742.0,40708.0,2.52219402]
["bitfinex-derivatives","BTCF0:USTF0",1610220897176,2.63632608,40742.0,40702.0,2.52267069]
["bitfinex-derivatives","BTCF0:USTF0",1610220897177,3.033,40709.0,40702.0,2.52267069]
["bitfinex-derivatives","BTCF0:USTF0",1610220897376,0.5886,40741.0,40708.0,0.00024036]
["bitfinex-derivatives","BTCF0:USTF0",1610220897579,1.5,40740.0,40708.0,0.11578036]
["bitfinex-derivatives","BTCF0:USTF0",1610220897778,3.392,40709.0,40708.0,0.11554]
["bitfinex-derivatives","BTCF0:USTF0",1610220897977,3.392,40709.0,40708.0,0.11578038]
["bitfinex-derivatives","BTCF0:USTF0",1610220899379,3.52832608,40709.0,40708.0,0.11578038]
["bitfinex-derivatives","BTCF0:USTF0",1610220900381,0.13632608,40709.0,40708.0,0.11578038]
["bitfinex-derivatives","BTCF0:USTF0",1610220900585,3.69392608,40709.0,40708.0,0.11578038]
["bitfinex-derivatives","BTCF0:USTF0",1610220900788,0.13632608,40709.0,40708.0,0.11578038]
["bitfinex-derivatives","BTCF0:USTF0",1610220901382,0.13632608,40709.0,40708.0,0.25210646]
["bitfinex-derivatives","BTCF0:USTF0",1610220901782,3.3977,40720.0,40708.0,0.25210646]
["bitfinex-derivatives","BTCF0:USTF0",1610220902183,3.3977,40720.0,40709.0,0.00024039]
["bitfinex-derivatives","BTCF0:USTF0",1610220903483,3.3977,40720.0,40718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610220903684,0.5886,40741.0,40718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610220903884,3.9473,40736.0,40718.0,0.25548608]
["bitfinex-derivatives","BTCF0:USTF0",1610220905388,3.9473,40736.0,40719.0,0.00024039]
["bitfinex-derivatives","BTCF0:USTF0",1610220907390,0.13632608,40720.0,40719.0,0.00024039]
["bitfinex-derivatives","BTCF0:USTF0",1610220908493,0.13632608,40720.0,40718.0,0.25548608]
["bitfinex-derivatives","BTCF0:USTF0",1610220919406,0.13632608,40728.0,40719.0,2.9801]
["bitfinex-derivatives","BTCF0:USTF0",1610220919606,0.2972,40741.0,40719.0,2.9801]
["bitfinex-derivatives","BTCF0:USTF0",1610220919806,0.2769,40751.0,40718.0,0.25548608]
["bitfinex-derivatives","BTCF0:USTF0",1610220920007,0.2769,40751.0,40727.0,2.8065]
["bitfinex-derivatives","BTCF0:USTF0",1610220920206,0.0737,40750.0,40727.0,0.11222]
["bitfinex-derivatives","BTCF0:USTF0",1610220920408,0.2969,40762.0,40728.0,0.00024036]
["bitfinex-derivatives","BTCF0:USTF0",1610220920606,3.6778,40754.0,40728.0,3.74604036]
["bitfinex-derivatives","BTCF0:USTF0",1610220920808,0.2969,40762.0,40729.0,0.00024033]
["bitfinex-derivatives","BTCF0:USTF0",1610220921006,3.4684,40755.0,40729.0,3.00314033]
["bitfinex-derivatives","BTCF0:USTF0",1610220921413,3.4684,40755.0,40747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610220921807,0.3702,40762.0,40747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610220922207,0.00030051,40761.0,40747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610220923408,0.13632608,40748.0,40747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610220924712,1.0,40777.0,40747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610220924912,0.0725,40777.0,40759.0,3.4341]
["bitfinex-derivatives","BTCF0:USTF0",1610220925112,0.00030045,40768.0,40759.0,3.4341]
["bitfinex-derivatives","BTCF0:USTF0",1610220925312,0.28690045,40775.0,40759.0,3.4341]
["bitfinex-derivatives","BTCF0:USTF0",1610220925512,0.00030045,40775.0,40761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610220925713,0.10831,40785.0,40761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610220925914,0.00030043,40775.0,40761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610220926313,0.0003004,40784.0,40769.0,3.3502]
["bitfinex-derivatives","BTCF0:USTF0",1610220926516,0.0003004,40784.0,40772.0,3.1446]
["bitfinex-derivatives","BTCF0:USTF0",1610220926712,1.0,40789.0,40772.0,3.1446]
["bitfinex-derivatives","BTCF0:USTF0",1610220926915,0.00030038,40783.0,40772.0,3.1446]
["bitfinex-derivatives","BTCF0:USTF0",1610220927114,0.00030038,40788.0,40772.0,3.1446]
["bitfinex-derivatives","BTCF0:USTF0",1610220927513,0.13632608,40773.0,40772.0,3.1446]
["bitfinex-derivatives","BTCF0:USTF0",1610220928314,0.20932608,40773.0,40772.0,3.1446]
["bitfinex-derivatives","BTCF0:USTF0",1610220928716,0.13632608,40773.0,40772.0,3.1446]
["bitfinex-derivatives","BTCF0:USTF0",1610220929620,0.20902608,40773.0,40772.0,3.1446]
["bitfinex-derivatives","BTCF0:USTF0",1610220930118,0.13632608,40773.0,40772.0,3.1446]
["bitfinex-derivatives","BTCF0:USTF0",1610220930918,0.13632608,40773.0,40768.0,0.21761608]
["bitfinex-derivatives","BTCF0:USTF0",1610220931118,0.20882608,40773.0,40768.0,0.21761608]
["bitfinex-derivatives","BTCF0:USTF0",1610220932020,0.20882608,40773.0,40768.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1610220932220,0.20882608,40773.0,40763.0,2.8878]
["bitfinex-derivatives","BTCF0:USTF0",1610220932822,0.13632608,40773.0,40763.0,2.8878]
["bitfinex-derivatives","BTCF0:USTF0",1610220933421,0.13632608,40764.0,40763.0,2.8878]
["bitfinex-derivatives","BTCF0:USTF0",1610220934722,0.21032608,40764.0,40763.0,2.8878]
["bitfinex-derivatives","BTCF0:USTF0",1610220936328,0.13632608,40764.0,40763.0,2.8878]
["bitfinex-derivatives","BTCF0:USTF0",1610220937326,0.20886062,40764.0,40754.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1610220937527,0.0728,40764.0,40755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610220937727,0.0728,40764.0,40755.0,0.21836608]
["bitfinex-derivatives","BTCF0:USTF0",1610220937926,0.6472,40764.0,40755.0,0.21836608]
["bitfinex-derivatives","BTCF0:USTF0",1610220938129,0.6472,40764.0,40755.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1610220939129,0.6472,40764.0,40750.0,2.9719]
["bitfinex-derivatives","BTCF0:USTF0",1610220939529,0.13632608,40751.0,40750.0,2.9719]
["bitfinex-derivatives","BTCF0:USTF0",1610220939730,0.13632608,40751.0,40736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610220939931,0.13632608,40751.0,40738.0,3.9116]
["bitfinex-derivatives","BTCF0:USTF0",1610220940733,0.20962608,40751.0,40738.0,3.9116]
["bitfinex-derivatives","BTCF0:USTF0",1610220941432,0.13632608,40751.0,40738.0,3.9116]
["bitfinex-derivatives","BTCF0:USTF0",1610220941632,3.4044,40753.0,40742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610220942034,1.0,40763.0,40742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610220942233,1.0,40763.0,40742.0,3.34062608]
["bitfinex-derivatives","BTCF0:USTF0",1610220942435,0.0729,40762.0,40742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610220942633,0.0729,40762.0,40743.0,3.6485]
["bitfinex-derivatives","BTCF0:USTF0",1610220943233,4.01,40766.0,40743.0,3.6485]
["bitfinex-derivatives","BTCF0:USTF0",1610220943533,4.01,40766.0,40751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610220943735,4.01,40766.0,40753.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1610220944134,0.0729,40765.0,40753.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1610220944933,1.0,40771.0,40753.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1610220945535,0.13632608,40754.0,40753.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1610220965165,0.13632608,40754.0,40753.0,0.52684145]
["bitfinex-derivatives","BTCF0:USTF0",1610220965765,0.13632608,40754.0,40753.0,0.66316753]
["bitfinex-derivatives","BTCF0:USTF0",1610220966565,3.8865,40773.0,40753.0,0.66316753]
["bitfinex-derivatives","BTCF0:USTF0",1610220966766,3.8865,40773.0,40753.0,0.77105753]
["bitfinex-derivatives","BTCF0:USTF0",1610220966967,0.00030038,40772.0,40754.0,0.00024142]
["bitfinex-derivatives","BTCF0:USTF0",1610220967766,0.13632608,40755.0,40754.0,0.00024142]
["bitfinex-derivatives","BTCF0:USTF0",1610220977384,3.50602608,40755.0,40754.0,0.00024142]
["bitfinex-derivatives","BTCF0:USTF0",1610220977988,3.50602608,40755.0,40742.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1610220978186,3.50602608,40755.0,40741.0,3.9446]
["bitfinex-derivatives","BTCF0:USTF0",1610220978587,3.50602608,40755.0,40743.0,0.00024147]
["bitfinex-derivatives","BTCF0:USTF0",1610220978786,3.50602608,40755.0,40742.0,0.00024147]
["bitfinex-derivatives","BTCF0:USTF0",1610220979289,0.00030048,40754.0,40742.0,0.00024147]
["bitfinex-derivatives","BTCF0:USTF0",1610220979689,0.13632608,40743.0,40742.0,0.00024147]
["bitfinex-derivatives","BTCF0:USTF0",1610220980090,0.13632608,40743.0,40740.0,0.00024153]
["bitfinex-derivatives","BTCF0:USTF0",1610220980290,3.84812608,40743.0,40742.0,0.00024153]
["bitfinex-derivatives","BTCF0:USTF0",1610220980689,3.84812608,40743.0,40741.0,0.00024153]
["bitfinex-derivatives","BTCF0:USTF0",1610220980890,3.84812608,40743.0,40739.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1610220981090,3.84812608,40743.0,40731.0,3.1661]
["bitfinex-derivatives","BTCF0:USTF0",1610220981490,3.84812608,40743.0,40740.0,0.00024153]
["bitfinex-derivatives","BTCF0:USTF0",1610220981690,3.84812608,40743.0,40732.0,0.00024153]
["bitfinex-derivatives","BTCF0:USTF0",1610220983691,0.13632608,40733.0,40732.0,0.00024153]
["bitfinex-derivatives","BTCF0:USTF0",1610220985394,0.20932608,40733.0,40732.0,0.00024153]
["bitfinex-derivatives","BTCF0:USTF0",1610220988496,0.13632608,40733.0,40732.0,0.00024153]
["bitfinex-derivatives","BTCF0:USTF0",1610221001916,0.20942608,40733.0,40732.0,0.00024153]
["bitfinex-derivatives","BTCF0:USTF0",1610221005422,0.13632608,40733.0,40732.0,0.00024153]
["bitfinex-derivatives","BTCF0:USTF0",1610221006121,0.13632608,40733.0,40732.0,0.01885134]
["bitfinex-derivatives","BTCF0:USTF0",1610221007322,0.21012608,40733.0,40732.0,0.01885134]
["bitfinex-derivatives","BTCF0:USTF0",1610221008624,0.21012608,40733.0,40732.0,0.00024153]
["bitfinex-derivatives","BTCF0:USTF0",1610221009126,0.13632608,40733.0,40732.0,0.00024153]
["bitfinex-derivatives","BTCF0:USTF0",1610221010326,0.20992608,40733.0,40732.0,0.00024153]
["bitfinex-derivatives","BTCF0:USTF0",1610221012131,0.13632608,40733.0,40732.0,0.00024153]
["bitfinex-derivatives","BTCF0:USTF0",1610221014532,0.13632608,40733.0,40732.0,0.0188533]
["bitfinex-derivatives","BTCF0:USTF0",1610221015133,0.21042608,40733.0,40732.0,0.0188533]
["bitfinex-derivatives","BTCF0:USTF0",1610221016335,0.13632608,40733.0,40732.0,0.0188533]
["bitfinex-derivatives","BTCF0:USTF0",1610221017437,0.21022608,40733.0,40732.0,0.0188533]
["bitfinex-derivatives","BTCF0:USTF0",1610221018740,0.0739,40733.0,40732.0,0.0188533]
["bitfinex-derivatives","BTCF0:USTF0",1610221019344,3.8886,40750.0,40732.0,3.8757]
["bitfinex-derivatives","BTCF0:USTF0",1610221019540,3.8886,40750.0,40732.0,3.89454856]
["bitfinex-derivatives","BTCF0:USTF0",1610221019739,3.8886,40750.0,40741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221019941,1.0,40767.0,40741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221020140,3.4826,40760.0,40745.0,3.2634]
["bitfinex-derivatives","BTCF0:USTF0",1610221020343,0.4162,40755.0,40745.0,3.2634]
["bitfinex-derivatives","BTCF0:USTF0",1610221020542,0.4162,40755.0,40746.0,0.00024074]
["bitfinex-derivatives","BTCF0:USTF0",1610221021842,0.13632608,40747.0,40746.0,0.00024074]
["bitfinex-derivatives","BTCF0:USTF0",1610221023043,0.21092608,40747.0,40746.0,0.00024074]
["bitfinex-derivatives","BTCF0:USTF0",1610221025548,0.13632608,40747.0,40746.0,0.00024074]
["bitfinex-derivatives","BTCF0:USTF0",1610221027948,0.13632608,40747.0,40746.0,0.13656682]
["bitfinex-derivatives","BTCF0:USTF0",1610221038055,0.13632608,40747.0,40746.0,3.58556682]
["bitfinex-derivatives","BTCF0:USTF0",1610221038859,0.13632608,40747.0,40746.0,0.13656682]
["bitfinex-derivatives","BTCF0:USTF0",1610221048971,0.13632608,40747.0,40746.0,0.15516878]
["bitfinex-derivatives","BTCF0:USTF0",1610221055978,3.14442608,40747.0,40746.0,0.0188427]
["bitfinex-derivatives","BTCF0:USTF0",1610221056378,3.14442608,40747.0,40746.0,0.00024074]
["bitfinex-derivatives","BTCF0:USTF0",1610221056580,3.14442608,40747.0,40737.0,0.01884571]
["bitfinex-derivatives","BTCF0:USTF0",1610221056779,3.14442608,40747.0,40746.0,0.00024072]
["bitfinex-derivatives","BTCF0:USTF0",1610221057181,3.14442608,40747.0,40738.0,0.00024164]
["bitfinex-derivatives","BTCF0:USTF0",1610221057380,3.14442608,40747.0,40746.0,0.00024166]
["bitfinex-derivatives","BTCF0:USTF0",1610221057581,3.14442608,40747.0,40739.0,0.00024166]
["bitfinex-derivatives","BTCF0:USTF0",1610221057780,3.14442608,40747.0,40746.0,0.00024166]
["bitfinex-derivatives","BTCF0:USTF0",1610221058180,3.14442608,40747.0,40735.0,0.00024166]
["bitfinex-derivatives","BTCF0:USTF0",1610221058380,3.14442608,40747.0,40746.0,0.00024168]
["bitfinex-derivatives","BTCF0:USTF0",1610221058581,3.14442608,40747.0,40736.0,0.00024168]
["bitfinex-derivatives","BTCF0:USTF0",1610221058982,3.14442608,40747.0,40746.0,0.00024168]
["bitfinex-derivatives","BTCF0:USTF0",1610221059182,3.14442608,40747.0,40737.0,0.00024168]
["bitfinex-derivatives","BTCF0:USTF0",1610221059380,3.14472662,40747.0,40746.0,0.00024168]
["bitfinex-derivatives","BTCF0:USTF0",1610221059782,3.14472662,40747.0,40734.0,3.666]
["bitfinex-derivatives","BTCF0:USTF0",1610221059783,3.14442608,40747.0,40738.0,0.00024168]
["bitfinex-derivatives","BTCF0:USTF0",1610221059983,3.14472662,40747.0,40746.0,0.00024168]
["bitfinex-derivatives","BTCF0:USTF0",1610221060181,3.0081,40747.0,40739.0,0.00024168]
["bitfinex-derivatives","BTCF0:USTF0",1610221060584,3.00840054,40747.0,40746.0,0.00024168]
["bitfinex-derivatives","BTCF0:USTF0",1610221060782,3.00840054,40747.0,40735.0,0.00024168]
["bitfinex-derivatives","BTCF0:USTF0",1610221060983,3.0081,40747.0,40735.0,0.00024168]
["bitfinex-derivatives","BTCF0:USTF0",1610221062183,0.13632608,40736.0,40735.0,0.00024168]
["bitfinex-derivatives","BTCF0:USTF0",1610221063885,0.13632608,40736.0,40734.0,3.666]
["bitfinex-derivatives","BTCF0:USTF0",1610221065792,0.13632608,40736.0,40735.0,0.0002417]
["bitfinex-derivatives","BTCF0:USTF0",1610221085813,0.13632608,40736.0,40735.0,0.01914957]
["bitfinex-derivatives","BTCF0:USTF0",1610221118557,0.13632608,40736.0,40735.0,0.0002417]
["bitfinex-derivatives","BTCF0:USTF0",1610221118760,3.18622608,40736.0,40735.0,0.0002417]
["bitfinex-derivatives","BTCF0:USTF0",1610221119156,3.18622608,40736.0,40728.0,0.01898485]
["bitfinex-derivatives","BTCF0:USTF0",1610221119762,3.18622608,40736.0,40728.0,0.00024118]
["bitfinex-derivatives","BTCF0:USTF0",1610221119960,3.18622608,40736.0,40684.0,3.14464968]
["bitfinex-derivatives","BTCF0:USTF0",1610221119961,0.13632608,40736.0,40721.0,0.0189902]
["bitfinex-derivatives","BTCF0:USTF0",1610221120160,4.0952,40734.0,40729.0,0.00024122]
["bitfinex-derivatives","BTCF0:USTF0",1610221120560,0.13632608,40730.0,40725.0,3.214]
["bitfinex-derivatives","BTCF0:USTF0",1610221120763,0.13632608,40730.0,40726.0,0.00024122]
["bitfinex-derivatives","BTCF0:USTF0",1610221130370,0.13632608,40730.0,40729.0,4.1048]
["bitfinex-derivatives","BTCF0:USTF0",1610221130970,0.13632608,40730.0,40729.0,4.10504124]
["bitfinex-derivatives","BTCF0:USTF0",1610221136580,0.13632608,40730.0,40729.0,4.24136732]
["bitfinex-derivatives","BTCF0:USTF0",1610221144792,0.09267,40740.0,40729.0,4.24136732]
["bitfinex-derivatives","BTCF0:USTF0",1610221144991,0.09255,40749.0,40729.0,0.13656732]
["bitfinex-derivatives","BTCF0:USTF0",1610221145192,0.2856,40755.0,40739.0,3.2391]
["bitfinex-derivatives","BTCF0:USTF0",1610221145392,0.00030058,40748.0,40739.0,3.2391]
["bitfinex-derivatives","BTCF0:USTF0",1610221145793,0.00030056,40755.0,40740.0,0.00024124]
["bitfinex-derivatives","BTCF0:USTF0",1610221146396,0.02727705,40755.0,40740.0,0.00024124]
["bitfinex-derivatives","BTCF0:USTF0",1610221146797,0.02727705,40755.0,40746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221146999,0.00030056,40755.0,40754.0,3.6437]
["bitfinex-derivatives","BTCF0:USTF0",1610221147297,0.00030056,40755.0,40754.0,3.64394121]
["bitfinex-derivatives","BTCF0:USTF0",1610221148097,0.08697,40768.0,40754.0,3.64394121]
["bitfinex-derivatives","BTCF0:USTF0",1610221148297,0.0736,40762.0,40754.0,3.6437]
["bitfinex-derivatives","BTCF0:USTF0",1610221148899,0.23660608,40758.0,40755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221155103,0.23660608,40758.0,40755.0,3.50062608]
["bitfinex-derivatives","BTCF0:USTF0",1610221164212,0.23660608,40758.0,40755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221165717,0.23660608,40758.0,40734.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1610221165916,0.23660608,40758.0,40725.0,2.61776563]
["bitfinex-derivatives","BTCF0:USTF0",1610221166116,2.8473,40751.0,40734.0,3.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610221166516,2.8473,40751.0,40735.0,0.00024112]
["bitfinex-derivatives","BTCF0:USTF0",1610221166918,2.8473,40751.0,40735.0,0.10915112]
["bitfinex-derivatives","BTCF0:USTF0",1610221167119,0.13632608,40736.0,40735.0,0.2454772]
["bitfinex-derivatives","BTCF0:USTF0",1610221167317,0.13632608,40736.0,40735.0,0.24523608]
["bitfinex-derivatives","BTCF0:USTF0",1610221167519,0.13632608,40736.0,40735.0,0.24547721]
["bitfinex-derivatives","BTCF0:USTF0",1610221168022,0.13632608,40736.0,40735.0,0.10915113]
["bitfinex-derivatives","BTCF0:USTF0",1610221172326,0.13632608,40736.0,40735.0,0.10891]
["bitfinex-derivatives","BTCF0:USTF0",1610221172727,0.13632608,40736.0,40734.0,3.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610221174531,0.13632608,40736.0,40732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221175131,0.13632608,40736.0,40733.0,0.00024118]
["bitfinex-derivatives","BTCF0:USTF0",1610221178939,0.13607978,40736.0,40733.0,0.00024118]
["bitfinex-derivatives","BTCF0:USTF0",1610221182543,0.13607978,40736.0,40731.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1610221195468,0.13607978,40736.0,40735.0,3.6702]
["bitfinex-derivatives","BTCF0:USTF0",1610221195865,0.13607978,40736.0,40735.0,3.67044048]
["bitfinex-derivatives","BTCF0:USTF0",1610221197268,0.13607978,40736.0,40735.0,3.80676656]
["bitfinex-derivatives","BTCF0:USTF0",1610221197465,0.13607978,40736.0,40735.0,3.82528905]
["bitfinex-derivatives","BTCF0:USTF0",1610221197865,0.13607978,40736.0,40735.0,0.15508905]
["bitfinex-derivatives","BTCF0:USTF0",1610221198067,4.01047978,40736.0,40735.0,0.01876297]
["bitfinex-derivatives","BTCF0:USTF0",1610221198267,4.01047978,40736.0,40735.0,0.00024048]
["bitfinex-derivatives","BTCF0:USTF0",1610221198868,4.01047978,40736.0,40726.0,0.0187652]
["bitfinex-derivatives","BTCF0:USTF0",1610221199068,4.01047978,40736.0,40735.0,0.00024048]
["bitfinex-derivatives","BTCF0:USTF0",1610221199267,4.01047978,40736.0,40730.0,2.7474]
["bitfinex-derivatives","BTCF0:USTF0",1610221199668,4.01047978,40736.0,40731.0,0.00024048]
["bitfinex-derivatives","BTCF0:USTF0",1610221205473,0.13607978,40736.0,40731.0,0.00024048]
["bitfinex-derivatives","BTCF0:USTF0",1610221205671,3.2478,40732.0,40731.0,0.00024048]
["bitfinex-derivatives","BTCF0:USTF0",1610221206073,3.2478,40732.0,40726.0,0.01876781]
["bitfinex-derivatives","BTCF0:USTF0",1610221206278,3.2478,40732.0,40731.0,0.0002405]
["bitfinex-derivatives","BTCF0:USTF0",1610221206475,3.2478,40732.0,40727.0,0.0002405]
["bitfinex-derivatives","BTCF0:USTF0",1610221206778,3.2478,40732.0,40731.0,0.0002405]
["bitfinex-derivatives","BTCF0:USTF0",1610221207176,3.2478,40732.0,40728.0,0.0002405]
["bitfinex-derivatives","BTCF0:USTF0",1610221207377,0.13632608,40729.0,40726.0,0.01876781]
["bitfinex-derivatives","BTCF0:USTF0",1610221207579,0.13632608,40729.0,40726.0,0.01852731]
["bitfinex-derivatives","BTCF0:USTF0",1610221207979,0.13632608,40729.0,40727.0,0.0002405]
["bitfinex-derivatives","BTCF0:USTF0",1610221208179,0.13632608,40729.0,40726.0,0.01876781]
["bitfinex-derivatives","BTCF0:USTF0",1610221208378,0.13632608,40729.0,40728.0,0.0002405]
["bitfinex-derivatives","BTCF0:USTF0",1610221208579,0.13632608,40729.0,40727.0,0.0002405]
["bitfinex-derivatives","BTCF0:USTF0",1610221208880,0.13632608,40729.0,40728.0,0.0002405]
["bitfinex-derivatives","BTCF0:USTF0",1610221209481,0.13632608,40729.0,40726.0,0.01876781]
["bitfinex-derivatives","BTCF0:USTF0",1610221209681,0.13632608,40729.0,40728.0,0.0002405]
["bitfinex-derivatives","BTCF0:USTF0",1610221210082,0.13632608,40729.0,40727.0,0.0002405]
["bitfinex-derivatives","BTCF0:USTF0",1610221210284,0.13632608,40729.0,40728.0,0.0002405]
["bitfinex-derivatives","BTCF0:USTF0",1610221210682,0.13632608,40729.0,40726.0,0.01876781]
["bitfinex-derivatives","BTCF0:USTF0",1610221211085,0.13632608,40729.0,40728.0,0.0002405]
["bitfinex-derivatives","BTCF0:USTF0",1610221211283,0.13632608,40729.0,40727.0,0.0002405]
["bitfinex-derivatives","BTCF0:USTF0",1610221211483,0.13632608,40729.0,40728.0,0.0002405]
["bitfinex-derivatives","BTCF0:USTF0",1610221211884,0.13632608,40729.0,40728.0,3.2653405]
["bitfinex-derivatives","BTCF0:USTF0",1610221212084,0.13632608,40729.0,40728.0,3.28386748]
["bitfinex-derivatives","BTCF0:USTF0",1610221212584,0.13632608,40729.0,40728.0,3.28362698]
["bitfinex-derivatives","BTCF0:USTF0",1610221212786,0.13632608,40729.0,40728.0,3.28386748]
["bitfinex-derivatives","BTCF0:USTF0",1610221213386,0.13632608,40729.0,40728.0,3.42019356]
["bitfinex-derivatives","BTCF0:USTF0",1610221253136,0.13632608,40729.0,40728.0,3.46078871]
["bitfinex-derivatives","BTCF0:USTF0",1610221258045,0.13632608,40729.0,40728.0,3.42019356]
["bitfinex-derivatives","BTCF0:USTF0",1610221259846,0.13632608,40729.0,40728.0,3.46076398]
["bitfinex-derivatives","BTCF0:USTF0",1610221260747,0.13632608,40729.0,40728.0,3.42019356]
["bitfinex-derivatives","BTCF0:USTF0",1610221261750,0.13632608,40729.0,40728.0,0.15509356]
["bitfinex-derivatives","BTCF0:USTF0",1610221265849,0.13632608,40729.0,40728.0,3.08989356]
["bitfinex-derivatives","BTCF0:USTF0",1610221266250,0.20972608,40729.0,40728.0,3.08989356]
["bitfinex-derivatives","BTCF0:USTF0",1610221267250,0.13632608,40729.0,40728.0,3.08989356]
["bitfinex-derivatives","BTCF0:USTF0",1610221268250,0.21092608,40729.0,40728.0,3.08989356]
["bitfinex-derivatives","BTCF0:USTF0",1610221269750,0.13632608,40729.0,40728.0,3.08989356]
["bitfinex-derivatives","BTCF0:USTF0",1610221270752,0.21012608,40729.0,40728.0,3.08989356]
["bitfinex-derivatives","BTCF0:USTF0",1610221270952,0.21012608,40729.0,40728.0,3.13046372]
["bitfinex-derivatives","BTCF0:USTF0",1610221271353,0.13632608,40729.0,40728.0,3.08989356]
["bitfinex-derivatives","BTCF0:USTF0",1610221272056,0.13632608,40729.0,40728.0,3.1304638]
["bitfinex-derivatives","BTCF0:USTF0",1610221273956,3.9719,40751.0,40728.0,2.99413772]
["bitfinex-derivatives","BTCF0:USTF0",1610221274357,3.9719,40751.0,40729.0,0.05945402]
["bitfinex-derivatives","BTCF0:USTF0",1610221274560,3.9719,40751.0,40736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221274757,3.9719,40751.0,40742.0,0.5629]
["bitfinex-derivatives","BTCF0:USTF0",1610221274957,0.0732,40750.0,40736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221275157,3.1794,40759.0,40744.0,3.8634]
["bitfinex-derivatives","BTCF0:USTF0",1610221275357,1.00640718,40773.0,40737.0,0.01888429]
["bitfinex-derivatives","BTCF0:USTF0",1610221275557,0.0743,40763.0,40746.0,2.8178]
["bitfinex-derivatives","BTCF0:USTF0",1610221275757,0.02736467,40757.0,40746.0,2.8178]
["bitfinex-derivatives","BTCF0:USTF0",1610221275957,0.02736453,40762.0,40747.0,0.00024084]
["bitfinex-derivatives","BTCF0:USTF0",1610221276158,0.10795,40757.0,40747.0,0.00024084]
["bitfinex-derivatives","BTCF0:USTF0",1610221276558,0.13632608,40748.0,40747.0,0.00024084]
["bitfinex-derivatives","BTCF0:USTF0",1610221276959,0.23414608,40748.0,40747.0,0.00024084]
["bitfinex-derivatives","BTCF0:USTF0",1610221277359,0.23414608,40748.0,40747.0,3.66484084]
["bitfinex-derivatives","BTCF0:USTF0",1610221277559,0.23414608,40748.0,40747.0,3.6646]
["bitfinex-derivatives","BTCF0:USTF0",1610221277761,0.23414608,40748.0,40747.0,3.66484084]
["bitfinex-derivatives","BTCF0:USTF0",1610221278261,0.30704608,40748.0,40747.0,3.66484084]
["bitfinex-derivatives","BTCF0:USTF0",1610221278460,0.09782,40748.0,40747.0,3.80116692]
["bitfinex-derivatives","BTCF0:USTF0",1610221278660,0.09782,40748.0,40747.0,3.81980171]
["bitfinex-derivatives","BTCF0:USTF0",1610221279461,0.17232,40748.0,40747.0,3.81980171]
["bitfinex-derivatives","BTCF0:USTF0",1610221279861,0.17232,40748.0,40747.0,0.15520171]
["bitfinex-derivatives","BTCF0:USTF0",1610221280263,0.09782,40748.0,40747.0,0.15520171]
["bitfinex-derivatives","BTCF0:USTF0",1610221280463,0.23414608,40748.0,40747.0,0.01887563]
["bitfinex-derivatives","BTCF0:USTF0",1610221281061,0.23414608,40748.0,40743.0,0.01887802]
["bitfinex-derivatives","BTCF0:USTF0",1610221281262,0.30844608,40748.0,40743.0,0.01887802]
["bitfinex-derivatives","BTCF0:USTF0",1610221281462,0.30844608,40748.0,40745.0,3.1931]
["bitfinex-derivatives","BTCF0:USTF0",1610221282062,0.23414608,40748.0,40746.0,0.00024079]
["bitfinex-derivatives","BTCF0:USTF0",1610221282264,0.0747,40747.0,40746.0,0.00024079]
["bitfinex-derivatives","BTCF0:USTF0",1610221283664,0.23414608,40748.0,40746.0,0.00024079]
["bitfinex-derivatives","BTCF0:USTF0",1610221284666,0.0727,40747.0,40746.0,0.00024079]
["bitfinex-derivatives","BTCF0:USTF0",1610221284868,0.23414608,40748.0,40746.0,0.00024079]
["bitfinex-derivatives","BTCF0:USTF0",1610221285867,0.0746,40747.0,40746.0,0.00024079]
["bitfinex-derivatives","BTCF0:USTF0",1610221286666,0.23414608,40748.0,40746.0,0.00024079]
["bitfinex-derivatives","BTCF0:USTF0",1610221287767,0.073,40747.0,40746.0,0.00024079]
["bitfinex-derivatives","BTCF0:USTF0",1610221288266,0.23414608,40748.0,40746.0,0.00024079]
["bitfinex-derivatives","BTCF0:USTF0",1610221289269,0.0744,40747.0,40746.0,0.00024079]
["bitfinex-derivatives","BTCF0:USTF0",1610221289468,0.23414608,40748.0,40746.0,0.00024079]
["bitfinex-derivatives","BTCF0:USTF0",1610221290472,0.0739,40747.0,40746.0,0.00024079]
["bitfinex-derivatives","BTCF0:USTF0",1610221290770,0.23414608,40748.0,40746.0,0.00024079]
["bitfinex-derivatives","BTCF0:USTF0",1610221291773,0.0739,40747.0,40746.0,0.00024079]
["bitfinex-derivatives","BTCF0:USTF0",1610221292272,0.23414608,40748.0,40746.0,0.00024079]
["bitfinex-derivatives","BTCF0:USTF0",1610221295073,3.862,40747.0,40746.0,0.00024079]
["bitfinex-derivatives","BTCF0:USTF0",1610221295476,3.862,40747.0,40730.0,0.00024083]
["bitfinex-derivatives","BTCF0:USTF0",1610221295674,0.23414608,40748.0,40746.0,0.00024083]
["bitfinex-derivatives","BTCF0:USTF0",1610221295876,1.5,40747.0,40746.0,0.00024083]
["bitfinex-derivatives","BTCF0:USTF0",1610221296075,4.7288,40747.0,40746.0,0.00024083]
["bitfinex-derivatives","BTCF0:USTF0",1610221296276,4.72910052,40747.0,40712.0,2.54286155]
["bitfinex-derivatives","BTCF0:USTF0",1610221296476,1.50030052,40747.0,40710.0,2.54279002]
["bitfinex-derivatives","BTCF0:USTF0",1610221296675,0.13632608,40711.0,40710.0,2.54279002]
["bitfinex-derivatives","BTCF0:USTF0",1610221297076,0.13632608,40711.0,40710.0,3.43009237]
["bitfinex-derivatives","BTCF0:USTF0",1610221298278,0.13632608,40711.0,40710.0,0.01889237]
["bitfinex-derivatives","BTCF0:USTF0",1610221298676,0.13632608,40711.0,40707.0,0.01889371]
["bitfinex-derivatives","BTCF0:USTF0",1610221299077,0.13632608,40711.0,40705.0,3.54492608]
["bitfinex-derivatives","BTCF0:USTF0",1610221299078,0.13632608,40711.0,40706.0,0.01886274]
["bitfinex-derivatives","BTCF0:USTF0",1610221299477,0.13632608,40711.0,40708.0,0.01886276]
["bitfinex-derivatives","BTCF0:USTF0",1610221299677,0.13632608,40711.0,40707.0,0.01886282]
["bitfinex-derivatives","BTCF0:USTF0",1610221299879,0.13632608,40711.0,40709.0,0.01886293]
["bitfinex-derivatives","BTCF0:USTF0",1610221300278,0.13632608,40711.0,40706.0,0.01886281]
["bitfinex-derivatives","BTCF0:USTF0",1610221300479,0.13632608,40711.0,40710.0,0.01886286]
["bitfinex-derivatives","BTCF0:USTF0",1610221300678,0.13632608,40711.0,40707.0,0.01886284]
["bitfinex-derivatives","BTCF0:USTF0",1610221300879,0.13632608,40711.0,40710.0,0.00024082]
["bitfinex-derivatives","BTCF0:USTF0",1610221301079,0.13632608,40711.0,40710.0,0.01886275]
["bitfinex-derivatives","BTCF0:USTF0",1610221301278,0.13632608,40711.0,40708.0,0.00024082]
["bitfinex-derivatives","BTCF0:USTF0",1610221301479,0.13632608,40711.0,40710.0,0.00024082]
["bitfinex-derivatives","BTCF0:USTF0",1610221301678,0.13632608,40711.0,40709.0,0.00024082]
["bitfinex-derivatives","BTCF0:USTF0",1610221302079,0.13632608,40711.0,40710.0,0.00024082]
["bitfinex-derivatives","BTCF0:USTF0",1610221302479,0.13632608,40711.0,40706.0,0.01886247]
["bitfinex-derivatives","BTCF0:USTF0",1610221302880,0.13632608,40711.0,40710.0,0.00024082]
["bitfinex-derivatives","BTCF0:USTF0",1610221303080,0.13632608,40711.0,40707.0,0.00024082]
["bitfinex-derivatives","BTCF0:USTF0",1610221303381,0.13632608,40711.0,40706.0,0.01862165]
["bitfinex-derivatives","BTCF0:USTF0",1610221303382,0.13632608,40711.0,40710.0,0.00024082]
["bitfinex-derivatives","BTCF0:USTF0",1610221303581,0.13632608,40711.0,40708.0,0.00024082]
["bitfinex-derivatives","BTCF0:USTF0",1610221303982,0.13632608,40711.0,40710.0,0.00024082]
["bitfinex-derivatives","BTCF0:USTF0",1610221304181,0.13632608,40711.0,40709.0,0.00024082]
["bitfinex-derivatives","BTCF0:USTF0",1610221304381,0.13632608,40711.0,40710.0,0.00024082]
["bitfinex-derivatives","BTCF0:USTF0",1610221304581,0.13632608,40711.0,40706.0,0.00024082]
["bitfinex-derivatives","BTCF0:USTF0",1610221304983,0.13632608,40711.0,40710.0,0.00024082]
["bitfinex-derivatives","BTCF0:USTF0",1610221305183,0.13632608,40711.0,40707.0,0.00024082]
["bitfinex-derivatives","BTCF0:USTF0",1610221305382,0.13632608,40711.0,40706.0,0.00024082]
["bitfinex-derivatives","BTCF0:USTF0",1610221305582,0.13632608,40711.0,40706.0,0.01886307]
["bitfinex-derivatives","BTCF0:USTF0",1610221305782,0.13632608,40711.0,40708.0,0.00024082]
["bitfinex-derivatives","BTCF0:USTF0",1610221305983,0.13632608,40711.0,40707.0,0.00024082]
["bitfinex-derivatives","BTCF0:USTF0",1610221306182,0.13632608,40711.0,40706.0,0.01886317]
["bitfinex-derivatives","BTCF0:USTF0",1610221306583,0.13632608,40711.0,40708.0,0.00024082]
["bitfinex-derivatives","BTCF0:USTF0",1610221306782,0.13632608,40711.0,40706.0,0.01886317]
["bitfinex-derivatives","BTCF0:USTF0",1610221306983,0.13632608,40711.0,40709.0,0.00024082]
["bitfinex-derivatives","BTCF0:USTF0",1610221307383,0.13632608,40711.0,40707.0,0.00024082]
["bitfinex-derivatives","BTCF0:USTF0",1610221307583,0.13632608,40711.0,40710.0,0.00024082]
["bitfinex-derivatives","BTCF0:USTF0",1610221307784,0.13632608,40711.0,40708.0,0.00024082]
["bitfinex-derivatives","BTCF0:USTF0",1610221308184,0.13632608,40711.0,40710.0,0.00024082]
["bitfinex-derivatives","BTCF0:USTF0",1610221308384,0.13632608,40711.0,40706.0,0.00024082]
["bitfinex-derivatives","BTCF0:USTF0",1610221308585,0.13632608,40711.0,40710.0,0.00024082]
["bitfinex-derivatives","BTCF0:USTF0",1610221308784,0.13632608,40711.0,40710.0,0.1365669]
["bitfinex-derivatives","BTCF0:USTF0",1610221308985,0.13632608,40711.0,40710.0,0.62472608]
["bitfinex-derivatives","BTCF0:USTF0",1610221309185,0.13632608,40711.0,40710.0,0.6249669]
["bitfinex-derivatives","BTCF0:USTF0",1610221322310,0.58232608,40711.0,40710.0,0.6249669]
["bitfinex-derivatives","BTCF0:USTF0",1610221322912,0.58232608,40711.0,40710.0,0.6436022]
["bitfinex-derivatives","BTCF0:USTF0",1610221324315,0.13632608,40711.0,40710.0,0.6436022]
["bitfinex-derivatives","BTCF0:USTF0",1610221324513,0.11963,40712.0,40710.0,0.1552022]
["bitfinex-derivatives","BTCF0:USTF0",1610221324713,0.11843,40721.0,40710.0,0.1552022]
["bitfinex-derivatives","BTCF0:USTF0",1610221324915,0.11843,40721.0,40717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221325114,3.0246,40727.0,40717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221325316,3.0246,40727.0,40718.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1610221325517,3.0246,40727.0,40718.0,0.49334085]
["bitfinex-derivatives","BTCF0:USTF0",1610221325916,3.0246,40727.0,40719.0,0.00024085]
["bitfinex-derivatives","BTCF0:USTF0",1610221326315,3.0246,40727.0,40719.0,0.01887668]
["bitfinex-derivatives","BTCF0:USTF0",1610221326819,0.13632608,40720.0,40719.0,0.01887668]
["bitfinex-derivatives","BTCF0:USTF0",1610221327018,0.24873608,40720.0,40719.0,0.01887668]
["bitfinex-derivatives","BTCF0:USTF0",1610221327219,0.24873608,40720.0,40719.0,3.09787668]
["bitfinex-derivatives","BTCF0:USTF0",1610221327418,0.11241,40720.0,40719.0,3.09787668]
["bitfinex-derivatives","BTCF0:USTF0",1610221327618,0.11241,40720.0,40719.0,3.079]
["bitfinex-derivatives","BTCF0:USTF0",1610221327818,0.11241,40720.0,40719.0,3.09787705]
["bitfinex-derivatives","BTCF0:USTF0",1610221328219,0.2878,40735.0,40719.0,3.09787705]
["bitfinex-derivatives","BTCF0:USTF0",1610221328619,0.2878,40735.0,40720.0,0.01887602]
["bitfinex-derivatives","BTCF0:USTF0",1610221329018,0.2878,40735.0,40729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221329420,0.2878,40735.0,40730.0,0.00024085]
["bitfinex-derivatives","BTCF0:USTF0",1610221330921,0.13632608,40731.0,40730.0,0.00024085]
["bitfinex-derivatives","BTCF0:USTF0",1610221331121,0.13632608,40731.0,40730.0,2.76364085]
["bitfinex-derivatives","BTCF0:USTF0",1610221332121,0.13632608,40731.0,40730.0,0.00024085]
["bitfinex-derivatives","BTCF0:USTF0",1610221332724,0.2797,40754.0,40730.0,3.04064085]
["bitfinex-derivatives","BTCF0:USTF0",1610221332922,0.2797,40754.0,40744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221333123,0.2797,40754.0,40746.0,3.8285]
["bitfinex-derivatives","BTCF0:USTF0",1610221333724,0.2797,40754.0,40747.0,0.00024077]
["bitfinex-derivatives","BTCF0:USTF0",1610221335026,0.13632608,40751.0,40750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221335226,0.25377608,40751.0,40750.0,0.13656683]
["bitfinex-derivatives","BTCF0:USTF0",1610221335628,0.25377608,40751.0,40750.0,0.63326683]
["bitfinex-derivatives","BTCF0:USTF0",1610221336028,0.11745,40751.0,40750.0,0.63326683]
["bitfinex-derivatives","BTCF0:USTF0",1610221336230,0.11745,40751.0,40750.0,0.63302608]
["bitfinex-derivatives","BTCF0:USTF0",1610221336831,0.11745,40751.0,40750.0,0.63326679]
["bitfinex-derivatives","BTCF0:USTF0",1610221339132,0.13632608,40759.0,40750.0,0.63326679]
["bitfinex-derivatives","BTCF0:USTF0",1610221339735,0.13632608,40759.0,40751.0,0.00024071]
["bitfinex-derivatives","BTCF0:USTF0",1610221340935,0.13632608,40759.0,40755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221341134,0.13632608,40759.0,40756.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1610221346441,3.3812,40756.0,40743.0,3.993]
["bitfinex-derivatives","BTCF0:USTF0",1610221346940,3.3812,40756.0,40752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221347841,3.3812,40756.0,40743.0,3.993]
["bitfinex-derivatives","BTCF0:USTF0",1610221348543,0.08328,40761.0,40737.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1610221348743,3.4181,40746.0,40727.0,3.8326]
["bitfinex-derivatives","BTCF0:USTF0",1610221348944,3.50902,40746.0,40736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221349343,3.50902,40746.0,40737.0,0.00024072]
["bitfinex-derivatives","BTCF0:USTF0",1610221349744,3.50902,40746.0,40727.0,3.8326]
["bitfinex-derivatives","BTCF0:USTF0",1610221350145,3.50902,40746.0,40728.0,0.00024078]
["bitfinex-derivatives","BTCF0:USTF0",1610221351147,0.13632608,40729.0,40728.0,0.00024078]
["bitfinex-derivatives","BTCF0:USTF0",1610221352848,0.13632608,40729.0,40726.0,0.00024078]
["bitfinex-derivatives","BTCF0:USTF0",1610221353048,0.13632608,40729.0,40728.0,0.00024078]
["bitfinex-derivatives","BTCF0:USTF0",1610221353447,0.13632608,40729.0,40727.0,0.00024078]
["bitfinex-derivatives","BTCF0:USTF0",1610221353648,0.13632608,40729.0,40728.0,0.00024078]
["bitfinex-derivatives","BTCF0:USTF0",1610221354248,0.13632608,40729.0,40726.0,3.81974078]
["bitfinex-derivatives","BTCF0:USTF0",1610221354650,0.13632608,40729.0,40727.0,0.00024078]
["bitfinex-derivatives","BTCF0:USTF0",1610221359454,0.13632608,40729.0,40726.0,0.00024033]
["bitfinex-derivatives","BTCF0:USTF0",1610221359656,0.13632608,40729.0,40728.0,0.00024033]
["bitfinex-derivatives","BTCF0:USTF0",1610221359956,0.13632608,40729.0,40727.0,0.00024033]
["bitfinex-derivatives","BTCF0:USTF0",1610221360156,0.13632608,40729.0,40726.0,0.00024033]
["bitfinex-derivatives","BTCF0:USTF0",1610221360558,0.13632608,40729.0,40728.0,0.00024033]
["bitfinex-derivatives","BTCF0:USTF0",1610221360757,0.13632608,40729.0,40727.0,0.00024033]
["bitfinex-derivatives","BTCF0:USTF0",1610221360957,0.13632608,40729.0,40728.0,0.00024033]
["bitfinex-derivatives","BTCF0:USTF0",1610221361556,0.13632608,40729.0,40725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221361557,0.13632608,40729.0,40726.0,0.00024033]
["bitfinex-derivatives","BTCF0:USTF0",1610221361757,0.13632608,40729.0,40728.0,0.00024033]
["bitfinex-derivatives","BTCF0:USTF0",1610221362158,0.13632608,40729.0,40727.0,0.00024033]
["bitfinex-derivatives","BTCF0:USTF0",1610221362358,0.13632608,40729.0,40726.0,0.00024033]
["bitfinex-derivatives","BTCF0:USTF0",1610221362558,0.13632608,40729.0,40728.0,0.00024033]
["bitfinex-derivatives","BTCF0:USTF0",1610221362858,0.13632608,40729.0,40727.0,0.00024033]
["bitfinex-derivatives","BTCF0:USTF0",1610221363059,0.13632608,40729.0,40728.0,0.00024033]
["bitfinex-derivatives","BTCF0:USTF0",1610221363559,0.13632608,40729.0,40725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221363560,0.13632608,40729.0,40726.0,0.00024033]
["bitfinex-derivatives","BTCF0:USTF0",1610221363963,0.13632608,40729.0,40728.0,0.00024033]
["bitfinex-derivatives","BTCF0:USTF0",1610221364160,0.13632608,40729.0,40727.0,0.00024033]
["bitfinex-derivatives","BTCF0:USTF0",1610221364361,0.13632608,40729.0,40728.0,0.00024033]
["bitfinex-derivatives","BTCF0:USTF0",1610221364961,0.13632608,40729.0,40726.0,0.00024033]
["bitfinex-derivatives","BTCF0:USTF0",1610221365161,0.13632608,40729.0,40728.0,0.00024033]
["bitfinex-derivatives","BTCF0:USTF0",1610221365460,0.13632608,40729.0,40727.0,0.00024033]
["bitfinex-derivatives","BTCF0:USTF0",1610221365764,0.13632608,40729.0,40726.0,0.00024033]
["bitfinex-derivatives","BTCF0:USTF0",1610221365962,0.13632608,40729.0,40728.0,0.00024033]
["bitfinex-derivatives","BTCF0:USTF0",1610221366262,0.13632608,40729.0,40727.0,0.00024033]
["bitfinex-derivatives","BTCF0:USTF0",1610221366461,0.13632608,40729.0,40728.0,0.00024033]
["bitfinex-derivatives","BTCF0:USTF0",1610221367165,0.13632608,40729.0,40726.0,0.00024033]
["bitfinex-derivatives","BTCF0:USTF0",1610221368664,0.4181,40727.0,40726.0,0.00024033]
["bitfinex-derivatives","BTCF0:USTF0",1610221372771,0.13632608,40729.0,40726.0,0.00024033]
["bitfinex-derivatives","BTCF0:USTF0",1610221374975,3.3098,40727.0,40726.0,0.01872715]
["bitfinex-derivatives","BTCF0:USTF0",1610221376879,3.3098,40727.0,40707.0,3.2761]
["bitfinex-derivatives","BTCF0:USTF0",1610221376880,3.38512,40727.0,40719.0,0.01870408]
["bitfinex-derivatives","BTCF0:USTF0",1610221377076,3.38512,40727.0,40726.0,0.00024029]
["bitfinex-derivatives","BTCF0:USTF0",1610221377276,3.38512,40727.0,40720.0,0.00024029]
["bitfinex-derivatives","BTCF0:USTF0",1610221377677,3.38512,40727.0,40726.0,0.00024029]
["bitfinex-derivatives","BTCF0:USTF0",1610221377876,3.38512,40727.0,40721.0,0.00024029]
["bitfinex-derivatives","BTCF0:USTF0",1610221378078,3.38512,40727.0,40726.0,0.00024029]
["bitfinex-derivatives","BTCF0:USTF0",1610221378278,0.07532,40727.0,40726.0,0.00024029]
["bitfinex-derivatives","BTCF0:USTF0",1610221378477,2.9463,40724.0,40722.0,0.00024031]
["bitfinex-derivatives","BTCF0:USTF0",1610221378677,0.07532,40727.0,40726.0,0.00024031]
["bitfinex-derivatives","BTCF0:USTF0",1610221378877,0.07532,40727.0,40723.0,0.00024031]
["bitfinex-derivatives","BTCF0:USTF0",1610221379077,3.56212,40727.0,40723.0,0.00024031]
["bitfinex-derivatives","BTCF0:USTF0",1610221379276,3.56212,40727.0,40726.0,0.00024031]
["bitfinex-derivatives","BTCF0:USTF0",1610221379479,3.56212,40727.0,40724.0,0.00024031]
["bitfinex-derivatives","BTCF0:USTF0",1610221379677,3.56212,40727.0,40726.0,0.00024031]
["bitfinex-derivatives","BTCF0:USTF0",1610221379876,3.56212,40727.0,40725.0,0.00024031]
["bitfinex-derivatives","BTCF0:USTF0",1610221380276,3.56212,40727.0,40726.0,0.00024031]
["bitfinex-derivatives","BTCF0:USTF0",1610221380679,3.56212,40727.0,40714.0,0.01870726]
["bitfinex-derivatives","BTCF0:USTF0",1610221381278,0.13632608,40715.0,40714.0,0.01870726]
["bitfinex-derivatives","BTCF0:USTF0",1610221386088,3.38362608,40715.0,40714.0,0.01870726]
["bitfinex-derivatives","BTCF0:USTF0",1610221386289,3.38362608,40715.0,40710.0,0.01870794]
["bitfinex-derivatives","BTCF0:USTF0",1610221386489,3.38362608,40715.0,40714.0,0.01870794]
["bitfinex-derivatives","BTCF0:USTF0",1610221386789,3.38362608,40715.0,40711.0,0.0187079]
["bitfinex-derivatives","BTCF0:USTF0",1610221386990,3.38362608,40715.0,40714.0,0.01870788]
["bitfinex-derivatives","BTCF0:USTF0",1610221387388,3.38362608,40715.0,40714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221387589,3.38362608,40715.0,40714.0,0.15503394]
["bitfinex-derivatives","BTCF0:USTF0",1610221388791,0.13632608,40715.0,40714.0,0.15503394]
["bitfinex-derivatives","BTCF0:USTF0",1610221389392,3.39542608,40715.0,40714.0,0.15503394]
["bitfinex-derivatives","BTCF0:USTF0",1610221391995,3.39542608,40715.0,40714.0,0.01870786]
["bitfinex-derivatives","BTCF0:USTF0",1610221392396,3.39542608,40715.0,40704.0,0.05901575]
["bitfinex-derivatives","BTCF0:USTF0",1610221392595,3.39542608,40715.0,40714.0,0.0187086]
["bitfinex-derivatives","BTCF0:USTF0",1610221392795,3.39542608,40715.0,40704.0,0.04030707]
["bitfinex-derivatives","BTCF0:USTF0",1610221392796,3.39542608,40715.0,40705.0,0.01870845]
["bitfinex-derivatives","BTCF0:USTF0",1610221393196,3.39542608,40715.0,40714.0,0.01870843]
["bitfinex-derivatives","BTCF0:USTF0",1610221393397,3.39542608,40715.0,40714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221393598,3.39542608,40715.0,40714.0,0.1550346]
["bitfinex-derivatives","BTCF0:USTF0",1610221393797,3.39542608,40715.0,40714.0,0.01870852]
["bitfinex-derivatives","BTCF0:USTF0",1610221394196,3.39542608,40715.0,40704.0,0.05901562]
["bitfinex-derivatives","BTCF0:USTF0",1610221394397,3.39542608,40715.0,40714.0,0.01870855]
["bitfinex-derivatives","BTCF0:USTF0",1610221394698,3.39542608,40715.0,40705.0,0.01870819]
["bitfinex-derivatives","BTCF0:USTF0",1610221394901,3.39542608,40715.0,40704.0,0.05901517]
["bitfinex-derivatives","BTCF0:USTF0",1610221395301,3.2591,40715.0,40708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221395699,3.2591,40715.0,40709.0,0.018708]
["bitfinex-derivatives","BTCF0:USTF0",1610221397001,3.2591,40715.0,40709.0,0.05901586]
["bitfinex-derivatives","BTCF0:USTF0",1610221397403,0.13632608,40710.0,40709.0,0.05901586]
["bitfinex-derivatives","BTCF0:USTF0",1610221412824,0.13632608,40710.0,40709.0,0.018708]
["bitfinex-derivatives","BTCF0:USTF0",1610221413024,3.68782608,40710.0,40703.0,0.01871236]
["bitfinex-derivatives","BTCF0:USTF0",1610221413224,3.68782608,40710.0,40709.0,0.01871332]
["bitfinex-derivatives","BTCF0:USTF0",1610221413425,3.68782608,40710.0,40709.0,0.00024035]
["bitfinex-derivatives","BTCF0:USTF0",1610221413625,3.68782608,40710.0,40704.0,0.0187141]
["bitfinex-derivatives","BTCF0:USTF0",1610221413825,3.68782608,40710.0,40697.0,0.04031787]
["bitfinex-derivatives","BTCF0:USTF0",1610221413826,3.68782608,40710.0,40709.0,0.01871491]
["bitfinex-derivatives","BTCF0:USTF0",1610221414027,3.68782608,40710.0,40705.0,0.01871544]
["bitfinex-derivatives","BTCF0:USTF0",1610221414225,3.68782608,40710.0,40709.0,0.00024037]
["bitfinex-derivatives","BTCF0:USTF0",1610221414426,0.13632608,40710.0,40709.0,0.01871533]
["bitfinex-derivatives","BTCF0:USTF0",1610221414625,0.13632608,40710.0,40695.0,0.05904876]
["bitfinex-derivatives","BTCF0:USTF0",1610221414826,0.13632608,40710.0,40655.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610221414827,2.9691,40696.0,40694.0,0.04033175]
["bitfinex-derivatives","BTCF0:USTF0",1610221415026,2.9691,40696.0,40691.0,2.53975443]
["bitfinex-derivatives","BTCF0:USTF0",1610221415027,2.9691,40696.0,40695.0,0.01872277]
["bitfinex-derivatives","BTCF0:USTF0",1610221415427,3.10542608,40696.0,40695.0,0.01872277]
["bitfinex-derivatives","BTCF0:USTF0",1610221415628,3.10542608,40696.0,40693.0,0.01872292]
["bitfinex-derivatives","BTCF0:USTF0",1610221415826,3.10542608,40696.0,40690.0,0.01872337]
["bitfinex-derivatives","BTCF0:USTF0",1610221416227,3.10542608,40696.0,40694.0,0.01872556]
["bitfinex-derivatives","BTCF0:USTF0",1610221416427,3.10542608,40696.0,40691.0,0.0187259]
["bitfinex-derivatives","BTCF0:USTF0",1610221416625,3.10542608,40696.0,40690.0,0.01872615]
["bitfinex-derivatives","BTCF0:USTF0",1610221417026,3.10542608,40696.0,40692.0,0.00024048]
["bitfinex-derivatives","BTCF0:USTF0",1610221417228,3.10542608,40696.0,40690.0,0.01872837]
["bitfinex-derivatives","BTCF0:USTF0",1610221417627,0.66262608,40691.0,40690.0,0.01872837]
["bitfinex-derivatives","BTCF0:USTF0",1610221419230,0.66262608,40691.0,40690.0,0.00024048]
["bitfinex-derivatives","BTCF0:USTF0",1610221419930,0.66262608,40691.0,40689.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1610221420130,0.66262608,40691.0,40690.0,0.00024087]
["bitfinex-derivatives","BTCF0:USTF0",1610221420431,0.13632608,40691.0,40690.0,0.00024087]
["bitfinex-derivatives","BTCF0:USTF0",1610221421136,3.78282608,40691.0,40690.0,0.00024087]
["bitfinex-derivatives","BTCF0:USTF0",1610221421835,0.13632608,40691.0,40690.0,0.00024087]
["bitfinex-derivatives","BTCF0:USTF0",1610221422636,3.06002608,40691.0,40690.0,0.00024087]
["bitfinex-derivatives","BTCF0:USTF0",1610221425138,0.13632608,40691.0,40690.0,0.00024087]
["bitfinex-derivatives","BTCF0:USTF0",1610221425537,0.53652608,40691.0,40690.0,0.00024087]
["bitfinex-derivatives","BTCF0:USTF0",1610221426138,0.53652608,40691.0,40680.0,0.00024091]
["bitfinex-derivatives","BTCF0:USTF0",1610221426340,1.5,40690.0,40680.0,0.00024091]
["bitfinex-derivatives","BTCF0:USTF0",1610221426537,3.4819,40681.0,40675.0,0.00024091]
["bitfinex-derivatives","BTCF0:USTF0",1610221426738,3.2151,40676.0,40662.0,2.53182787]
["bitfinex-derivatives","BTCF0:USTF0",1610221427138,4.2151,40676.0,40663.0,0.00024103]
["bitfinex-derivatives","BTCF0:USTF0",1610221427538,0.13632608,40664.0,40652.0,0.00024103]
["bitfinex-derivatives","BTCF0:USTF0",1610221427739,0.13632608,40664.0,40646.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1610221427740,0.4412,40653.0,40646.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1610221427938,0.4412,40653.0,40649.0,0.00024108]
["bitfinex-derivatives","BTCF0:USTF0",1610221428138,0.13632608,40664.0,40649.0,0.00024108]
["bitfinex-derivatives","BTCF0:USTF0",1610221428338,0.13632608,40664.0,40647.0,0.00024108]
["bitfinex-derivatives","BTCF0:USTF0",1610221428538,0.13632608,40664.0,40642.0,2.52768039]
["bitfinex-derivatives","BTCF0:USTF0",1610221428738,3.8035,40655.0,40648.0,0.00024107]
["bitfinex-derivatives","BTCF0:USTF0",1610221429139,3.8035,40655.0,40643.0,0.00024107]
["bitfinex-derivatives","BTCF0:USTF0",1610221429340,3.8035,40655.0,40639.0,0.00024107]
["bitfinex-derivatives","BTCF0:USTF0",1610221429538,3.8035,40655.0,40644.0,0.0002411]
["bitfinex-derivatives","BTCF0:USTF0",1610221429940,3.8035,40655.0,40640.0,0.0002411]
["bitfinex-derivatives","BTCF0:USTF0",1610221430138,0.08155,40656.0,40645.0,0.0002411]
["bitfinex-derivatives","BTCF0:USTF0",1610221430339,2.7817,40646.0,40641.0,0.00024112]
["bitfinex-derivatives","BTCF0:USTF0",1610221430539,2.7817,40646.0,40635.0,0.00024114]
["bitfinex-derivatives","BTCF0:USTF0",1610221430938,2.7817,40646.0,40634.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1610221431140,2.7817,40646.0,40636.0,0.00024115]
["bitfinex-derivatives","BTCF0:USTF0",1610221431339,2.7817,40646.0,40625.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1610221431543,0.13632608,40626.0,40625.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1610221431940,0.13632608,40626.0,40625.0,0.09244117]
["bitfinex-derivatives","BTCF0:USTF0",1610221432539,0.13632608,40626.0,40625.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1610221435747,4.04822608,40626.0,40625.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1610221436551,4.04822608,40626.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221438151,0.13632608,40626.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221441057,0.13632608,40626.0,40605.0,3.089]
["bitfinex-derivatives","BTCF0:USTF0",1610221441656,3.443,40627.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221442055,3.443,40627.0,40610.0,0.22213608]
["bitfinex-derivatives","BTCF0:USTF0",1610221442256,0.10059,40647.0,40610.0,0.22213608]
["bitfinex-derivatives","BTCF0:USTF0",1610221442455,3.881,40626.0,40610.0,0.22213608]
["bitfinex-derivatives","BTCF0:USTF0",1610221442657,0.281,40654.0,40610.0,0.22213608]
["bitfinex-derivatives","BTCF0:USTF0",1610221442658,0.11813,40640.0,40610.0,0.22213608]
["bitfinex-derivatives","BTCF0:USTF0",1610221442857,4.0351,40627.0,40610.0,0.22213608]
["bitfinex-derivatives","BTCF0:USTF0",1610221443660,0.13632608,40611.0,40610.0,0.22213608]
["bitfinex-derivatives","BTCF0:USTF0",1610221443858,4.0351,40627.0,40610.0,0.22213608]
["bitfinex-derivatives","BTCF0:USTF0",1610221445758,0.13632608,40628.0,40626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221447764,3.6617,40640.0,40626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221449663,3.6617,40640.0,40639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221450265,0.282,40660.0,40639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221450467,3.1469,40651.0,40639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221450666,3.1469,40651.0,40625.0,0.11319]
["bitfinex-derivatives","BTCF0:USTF0",1610221451067,3.1469,40651.0,40624.0,3.7474]
["bitfinex-derivatives","BTCF0:USTF0",1610221451669,3.1469,40651.0,40631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221453870,0.13632608,40632.0,40631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221454873,2.9337,40649.0,40631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221455674,2.9337,40649.0,40641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221455874,0.282,40660.0,40641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221457678,0.42592608,40655.0,40654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221458076,0.13632608,40655.0,40654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221458878,0.1366382,40682.0,40654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221459080,0.06020608,40680.0,40654.0,0.55402608]
["bitfinex-derivatives","BTCF0:USTF0",1610221459277,0.07643,40682.0,40654.0,0.55402608]
["bitfinex-derivatives","BTCF0:USTF0",1610221459479,0.2713,40681.0,40654.0,0.55402608]
["bitfinex-derivatives","BTCF0:USTF0",1610221459678,0.39022,40681.0,40663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221461678,0.13632608,40664.0,40663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221462079,0.13632608,40664.0,40657.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1610221462779,0.13632608,40664.0,40655.0,3.9366]
["bitfinex-derivatives","BTCF0:USTF0",1610221463781,0.13632608,40656.0,40655.0,3.9366]
["bitfinex-derivatives","BTCF0:USTF0",1610221464179,0.13632608,40656.0,40639.0,0.23709608]
["bitfinex-derivatives","BTCF0:USTF0",1610221464579,0.13632608,40656.0,40639.0,0.10077]
["bitfinex-derivatives","BTCF0:USTF0",1610221465180,0.13632608,40656.0,40630.0,3.8724]
["bitfinex-derivatives","BTCF0:USTF0",1610221465782,0.07282,40659.0,40637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221466285,0.07282,40659.0,40637.0,0.24663608]
["bitfinex-derivatives","BTCF0:USTF0",1610221467686,0.13632608,40638.0,40637.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1610221471291,0.13632608,40638.0,40631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221471693,0.13632608,40632.0,40631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221472190,0.13632608,40632.0,40631.0,0.13656729]
["bitfinex-derivatives","BTCF0:USTF0",1610221477902,0.13632608,40632.0,40631.0,0.00024121]
["bitfinex-derivatives","BTCF0:USTF0",1610221478503,0.13632608,40632.0,40625.0,0.00024121]
["bitfinex-derivatives","BTCF0:USTF0",1610221478903,0.4776,40630.0,40610.0,2.52125249]
["bitfinex-derivatives","BTCF0:USTF0",1610221479104,0.4776,40630.0,40626.0,0.00024121]
["bitfinex-derivatives","BTCF0:USTF0",1610221479303,0.4776,40630.0,40625.0,0.01887737]
["bitfinex-derivatives","BTCF0:USTF0",1610221479705,0.4776,40630.0,40627.0,0.00024123]
["bitfinex-derivatives","BTCF0:USTF0",1610221479903,0.4776,40630.0,40626.0,0.0002394]
["bitfinex-derivatives","BTCF0:USTF0",1610221480103,0.4776,40630.0,40628.0,0.0002394]
["bitfinex-derivatives","BTCF0:USTF0",1610221480405,0.4776,40630.0,40627.0,0.0002394]
["bitfinex-derivatives","BTCF0:USTF0",1610221480602,0.4776,40630.0,40619.0,0.01830666]
["bitfinex-derivatives","BTCF0:USTF0",1610221480902,0.4776,40630.0,40628.0,0.0002394]
["bitfinex-derivatives","BTCF0:USTF0",1610221481302,0.4776,40630.0,40620.0,0.0002394]
["bitfinex-derivatives","BTCF0:USTF0",1610221481504,0.4776,40630.0,40619.0,0.01830666]
["bitfinex-derivatives","BTCF0:USTF0",1610221481703,0.4776,40630.0,40621.0,0.0002394]
["bitfinex-derivatives","BTCF0:USTF0",1610221481903,0.13632608,40622.0,40621.0,0.0002394]
["bitfinex-derivatives","BTCF0:USTF0",1610221482108,0.13632608,40622.0,40620.0,0.0002394]
["bitfinex-derivatives","BTCF0:USTF0",1610221482304,0.13632608,40622.0,40619.0,0.01806726]
["bitfinex-derivatives","BTCF0:USTF0",1610221482505,4.0985,40647.0,40621.0,0.00023941]
["bitfinex-derivatives","BTCF0:USTF0",1610221482705,4.0985,40647.0,40619.0,0.01830667]
["bitfinex-derivatives","BTCF0:USTF0",1610221483104,4.0985,40647.0,40622.0,0.00023939]
["bitfinex-derivatives","BTCF0:USTF0",1610221483304,4.0985,40647.0,40620.0,0.00023939]
["bitfinex-derivatives","BTCF0:USTF0",1610221483504,4.0985,40647.0,40623.0,0.00023939]
["bitfinex-derivatives","BTCF0:USTF0",1610221483805,4.0985,40647.0,40621.0,0.00023939]
["bitfinex-derivatives","BTCF0:USTF0",1610221484005,4.0985,40647.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221484606,4.0985,40647.0,40633.0,0.00023939]
["bitfinex-derivatives","BTCF0:USTF0",1610221485906,0.13632608,40634.0,40633.0,0.00023939]
["bitfinex-derivatives","BTCF0:USTF0",1610221486809,0.70482608,40634.0,40633.0,0.00023939]
["bitfinex-derivatives","BTCF0:USTF0",1610221487210,0.70482608,40634.0,40633.0,0.00023938]
["bitfinex-derivatives","BTCF0:USTF0",1610221491315,0.70482608,40634.0,40633.0,0.01830127]
["bitfinex-derivatives","BTCF0:USTF0",1610221501027,0.70482608,40634.0,40632.0,0.01829327]
["bitfinex-derivatives","BTCF0:USTF0",1610221501229,0.70482608,40634.0,40633.0,0.01829333]
["bitfinex-derivatives","BTCF0:USTF0",1610221501727,0.70482608,40634.0,40632.0,0.01829402]
["bitfinex-derivatives","BTCF0:USTF0",1610221502132,0.70482608,40634.0,40633.0,0.01829434]
["bitfinex-derivatives","BTCF0:USTF0",1610221502332,0.70482608,40634.0,40632.0,0.01829466]
["bitfinex-derivatives","BTCF0:USTF0",1610221502533,0.70482608,40634.0,40633.0,0.01829558]
["bitfinex-derivatives","BTCF0:USTF0",1610221503133,0.70482608,40634.0,40632.0,0.01829561]
["bitfinex-derivatives","BTCF0:USTF0",1610221503333,0.70482608,40634.0,40633.0,0.01829543]
["bitfinex-derivatives","BTCF0:USTF0",1610221503932,0.70482608,40634.0,40632.0,0.01829573]
["bitfinex-derivatives","BTCF0:USTF0",1610221504133,0.70482608,40634.0,40633.0,0.01829598]
["bitfinex-derivatives","BTCF0:USTF0",1610221504640,0.70482608,40634.0,40632.0,0.01829569]
["bitfinex-derivatives","BTCF0:USTF0",1610221505036,0.70482608,40634.0,40633.0,0.01829638]
["bitfinex-derivatives","BTCF0:USTF0",1610221505436,0.70482608,40634.0,40632.0,0.01829644]
["bitfinex-derivatives","BTCF0:USTF0",1610221505736,0.70482608,40634.0,40633.0,0.0182973]
["bitfinex-derivatives","BTCF0:USTF0",1610221506339,0.70482608,40634.0,40632.0,0.01829822]
["bitfinex-derivatives","BTCF0:USTF0",1610221506537,0.70482608,40634.0,40633.0,0.018298]
["bitfinex-derivatives","BTCF0:USTF0",1610221507139,0.70482608,40634.0,40632.0,0.01829754]
["bitfinex-derivatives","BTCF0:USTF0",1610221507339,0.70482608,40634.0,40633.0,0.01829769]
["bitfinex-derivatives","BTCF0:USTF0",1610221507838,0.70482608,40634.0,40632.0,0.01829769]
["bitfinex-derivatives","BTCF0:USTF0",1610221508041,0.70482608,40634.0,40633.0,0.00023939]
["bitfinex-derivatives","BTCF0:USTF0",1610221508739,0.70482608,40634.0,40619.0,0.01829836]
["bitfinex-derivatives","BTCF0:USTF0",1610221510140,0.13632608,40620.0,40619.0,0.01829836]
["bitfinex-derivatives","BTCF0:USTF0",1610221511041,4.22652608,40620.0,40619.0,0.01829836]
["bitfinex-derivatives","BTCF0:USTF0",1610221514645,4.22652608,40620.0,40619.0,0.00023939]
["bitfinex-derivatives","BTCF0:USTF0",1610221515244,4.22652608,40620.0,40607.0,0.0183062]
["bitfinex-derivatives","BTCF0:USTF0",1610221515445,4.22652608,40620.0,40619.0,0.00023945]
["bitfinex-derivatives","BTCF0:USTF0",1610221515647,4.22652608,40620.0,40608.0,0.00023945]
["bitfinex-derivatives","BTCF0:USTF0",1610221516045,4.22652608,40620.0,40603.0,0.0183073]
["bitfinex-derivatives","BTCF0:USTF0",1610221516244,0.13632608,40604.0,40602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221516845,0.13632608,40604.0,40603.0,0.01830615]
["bitfinex-derivatives","BTCF0:USTF0",1610221519144,0.1022,40630.0,40603.0,3.10110615]
["bitfinex-derivatives","BTCF0:USTF0",1610221519744,0.1022,40630.0,40604.0,0.01830607]
["bitfinex-derivatives","BTCF0:USTF0",1610221520145,0.13632608,40616.0,40615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221520745,0.13632608,40616.0,40615.0,0.13656553]
["bitfinex-derivatives","BTCF0:USTF0",1610221521349,0.13632608,40616.0,40615.0,0.67762608]
["bitfinex-derivatives","BTCF0:USTF0",1610221521547,0.11698,40628.0,40615.0,0.67762608]
["bitfinex-derivatives","BTCF0:USTF0",1610221521746,0.11698,40628.0,40626.0,4.096]
["bitfinex-derivatives","BTCF0:USTF0",1610221522146,0.11698,40628.0,40627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221522346,0.13632608,40643.0,40627.0,0.13656549]
["bitfinex-derivatives","BTCF0:USTF0",1610221522947,0.0732,40642.0,40628.0,0.00023937]
["bitfinex-derivatives","BTCF0:USTF0",1610221523346,0.13632608,40643.0,40627.0,0.01829457]
["bitfinex-derivatives","BTCF0:USTF0",1610221523745,0.13632608,40643.0,40629.0,0.00023937]
["bitfinex-derivatives","BTCF0:USTF0",1610221523946,0.13632608,40643.0,40627.0,0.01829457]
["bitfinex-derivatives","BTCF0:USTF0",1610221524147,0.13632608,40643.0,40630.0,0.00023937]
["bitfinex-derivatives","BTCF0:USTF0",1610221524348,0.13632608,40643.0,40642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221524553,0.13632608,40643.0,40642.0,2.96082608]
["bitfinex-derivatives","BTCF0:USTF0",1610221524748,0.13632608,40643.0,40642.0,2.96106545]
["bitfinex-derivatives","BTCF0:USTF0",1610221531257,2.9892,40675.0,40642.0,2.96106545]
["bitfinex-derivatives","BTCF0:USTF0",1610221531460,0.2986,40680.0,40642.0,2.96106545]
["bitfinex-derivatives","BTCF0:USTF0",1610221531461,0.2986,40680.0,40642.0,0.13656545]
["bitfinex-derivatives","BTCF0:USTF0",1610221531658,0.2757,40679.0,40652.0,3.9589]
["bitfinex-derivatives","BTCF0:USTF0",1610221532061,0.39191,40679.0,40653.0,0.00023929]
["bitfinex-derivatives","BTCF0:USTF0",1610221532263,0.13632608,40660.0,40659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221532660,0.13632608,40660.0,40659.0,3.03816537]
["bitfinex-derivatives","BTCF0:USTF0",1610221535162,0.09452,40664.0,40659.0,3.03816537]
["bitfinex-derivatives","BTCF0:USTF0",1610221535763,0.09452,40664.0,40660.0,0.00023929]
["bitfinex-derivatives","BTCF0:USTF0",1610221537566,0.13632608,40665.0,40660.0,0.00023929]
["bitfinex-derivatives","BTCF0:USTF0",1610221538667,0.13632608,40665.0,40659.0,2.9016]
["bitfinex-derivatives","BTCF0:USTF0",1610221538866,0.13632608,40665.0,40637.0,2.63478556]
["bitfinex-derivatives","BTCF0:USTF0",1610221538867,0.21967608,40665.0,40637.0,2.63478556]
["bitfinex-derivatives","BTCF0:USTF0",1610221539068,0.21967608,40665.0,40639.0,2.8509]
["bitfinex-derivatives","BTCF0:USTF0",1610221539467,0.21967608,40665.0,40640.0,0.00023927]
["bitfinex-derivatives","BTCF0:USTF0",1610221540368,0.08335,40665.0,40646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221540768,0.08335,40665.0,40647.0,0.00023645]
["bitfinex-derivatives","BTCF0:USTF0",1610221542271,0.13632608,40648.0,40647.0,0.00023645]
["bitfinex-derivatives","BTCF0:USTF0",1610221542970,0.13632608,40648.0,40637.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1610221542971,0.13632608,40648.0,40640.0,0.00023647]
["bitfinex-derivatives","BTCF0:USTF0",1610221543171,0.13632608,40648.0,40647.0,0.00023647]
["bitfinex-derivatives","BTCF0:USTF0",1610221543371,0.13632608,40648.0,40641.0,0.00023647]
["bitfinex-derivatives","BTCF0:USTF0",1610221543771,4.11352608,40648.0,40626.0,2.5352278]
["bitfinex-derivatives","BTCF0:USTF0",1610221543974,4.11352608,40648.0,40642.0,0.0002365]
["bitfinex-derivatives","BTCF0:USTF0",1610221544172,4.11352608,40648.0,40626.0,0.0002365]
["bitfinex-derivatives","BTCF0:USTF0",1610221544372,0.13632608,40627.0,40626.0,0.0002365]
["bitfinex-derivatives","BTCF0:USTF0",1610221544572,0.13632608,40627.0,40625.0,3.8393]
["bitfinex-derivatives","BTCF0:USTF0",1610221544772,0.13632608,40627.0,40626.0,0.00023653]
["bitfinex-derivatives","BTCF0:USTF0",1610221549477,0.13632608,40627.0,40626.0,0.00023655]
["bitfinex-derivatives","BTCF0:USTF0",1610221550778,3.9772,40648.0,40626.0,0.01740521]
["bitfinex-derivatives","BTCF0:USTF0",1610221550981,0.2878,40652.0,40626.0,0.01740521]
["bitfinex-derivatives","BTCF0:USTF0",1610221551179,0.2878,40652.0,40633.0,3.2703]
["bitfinex-derivatives","BTCF0:USTF0",1610221551581,0.2878,40652.0,40634.0,0.00023655]
["bitfinex-derivatives","BTCF0:USTF0",1610221552380,0.13632608,40648.0,40644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221552579,0.13632608,40648.0,40647.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1610221552981,0.2878,40652.0,40647.0,0.4736365]
["bitfinex-derivatives","BTCF0:USTF0",1610221553781,0.2878,40652.0,40648.0,0.00023647]
["bitfinex-derivatives","BTCF0:USTF0",1610221554383,0.2878,40652.0,40651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221554584,0.11239,40653.0,40651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221554783,0.0732,40660.0,40651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221554984,0.0732,40660.0,40652.0,0.00023645]
["bitfinex-derivatives","BTCF0:USTF0",1610221555184,0.13632608,40661.0,40652.0,0.00023645]
["bitfinex-derivatives","BTCF0:USTF0",1610221556185,0.0737,40660.0,40652.0,0.00023645]
["bitfinex-derivatives","BTCF0:USTF0",1610221556385,0.0737,40660.0,40659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221556586,0.13632608,40661.0,40659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221556986,0.13632608,40661.0,40660.0,0.00023645]
["bitfinex-derivatives","BTCF0:USTF0",1610221557186,0.08335,40665.0,40660.0,0.00023645]
["bitfinex-derivatives","BTCF0:USTF0",1610221557386,0.2918,40674.0,40660.0,0.00023645]
["bitfinex-derivatives","BTCF0:USTF0",1610221558391,0.13632608,40672.0,40670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221558588,0.2754,40687.0,40670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221558788,0.2754,40687.0,40673.0,2.9263]
["bitfinex-derivatives","BTCF0:USTF0",1610221559189,0.2754,40687.0,40674.0,0.00023642]
["bitfinex-derivatives","BTCF0:USTF0",1610221559791,0.0736,40686.0,40674.0,0.00023642]
["bitfinex-derivatives","BTCF0:USTF0",1610221559991,0.15598,40686.0,40673.0,2.9263]
["bitfinex-derivatives","BTCF0:USTF0",1610221560391,0.13632608,40674.0,40673.0,2.9263]
["bitfinex-derivatives","BTCF0:USTF0",1610221561393,0.13632608,40674.0,40673.0,2.9265364]
["bitfinex-derivatives","BTCF0:USTF0",1610221561591,0.21032608,40674.0,40673.0,2.9263]
["bitfinex-derivatives","BTCF0:USTF0",1610221562194,0.21032608,40674.0,40673.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1610221562795,0.21032608,40674.0,40671.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1610221562994,0.21032608,40674.0,40670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221563393,0.21032608,40674.0,40671.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1610221564498,0.13632608,40674.0,40671.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1610221565501,0.0738,40673.0,40671.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1610221566703,0.13632608,40674.0,40671.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1610221568308,0.0728,40673.0,40671.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1610221568506,0.0728,40673.0,40671.0,0.4921364]
["bitfinex-derivatives","BTCF0:USTF0",1610221568708,0.0728,40673.0,40671.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1610221570110,0.13632608,40674.0,40671.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1610221570310,0.13632608,40674.0,40672.0,0.00023639]
["bitfinex-derivatives","BTCF0:USTF0",1610221570510,0.08238,40686.0,40672.0,3.9541]
["bitfinex-derivatives","BTCF0:USTF0",1610221570910,0.13632608,40687.0,40672.0,3.9541]
["bitfinex-derivatives","BTCF0:USTF0",1610221572412,3.2992,40704.0,40678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221572714,3.2992,40704.0,40679.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1610221574415,0.13632608,40680.0,40679.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1610221580623,0.13632608,40680.0,40679.0,0.57753638]
["bitfinex-derivatives","BTCF0:USTF0",1610221594652,0.13632608,40680.0,40679.0,0.71386246]
["bitfinex-derivatives","BTCF0:USTF0",1610221595252,0.13632608,40680.0,40679.0,0.57753638]
["bitfinex-derivatives","BTCF0:USTF0",1610221598756,0.13632608,40680.0,40679.0,0.5946991]
["bitfinex-derivatives","BTCF0:USTF0",1610221606169,0.09161,40693.0,40679.0,0.5946991]
["bitfinex-derivatives","BTCF0:USTF0",1610221606369,0.2889,40704.0,40679.0,0.5946991]
["bitfinex-derivatives","BTCF0:USTF0",1610221606770,0.2889,40704.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221606971,0.02819454,40703.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221607170,0.02819454,40703.0,40689.0,2.9087]
["bitfinex-derivatives","BTCF0:USTF0",1610221607470,0.02819454,40703.0,40690.0,0.00023841]
["bitfinex-derivatives","BTCF0:USTF0",1610221608771,0.13632608,40691.0,40690.0,0.00023841]
["bitfinex-derivatives","BTCF0:USTF0",1610221608973,0.22641608,40691.0,40687.0,0.00023841]
["bitfinex-derivatives","BTCF0:USTF0",1610221609172,0.09009,40691.0,40690.0,2.9498]
["bitfinex-derivatives","BTCF0:USTF0",1610221609371,0.09009,40691.0,40690.0,2.95003841]
["bitfinex-derivatives","BTCF0:USTF0",1610221611377,0.2918,40716.0,40690.0,2.96782473]
["bitfinex-derivatives","BTCF0:USTF0",1610221611977,0.00030084,40715.0,40691.0,0.01802416]
["bitfinex-derivatives","BTCF0:USTF0",1610221612177,0.08007084,40715.0,40691.0,0.01802416]
["bitfinex-derivatives","BTCF0:USTF0",1610221612578,0.00030084,40714.0,40691.0,0.00023832]
["bitfinex-derivatives","BTCF0:USTF0",1610221612777,0.00030084,40714.0,40713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221614579,0.00030084,40714.0,40713.0,3.66192608]
["bitfinex-derivatives","BTCF0:USTF0",1610221614981,0.00030084,40714.0,40713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221615580,0.00030084,40714.0,40709.0,3.4938]
["bitfinex-derivatives","BTCF0:USTF0",1610221616782,0.13632608,40710.0,40709.0,3.4938]
["bitfinex-derivatives","BTCF0:USTF0",1610221618284,0.07977,40715.0,40709.0,3.4938]
["bitfinex-derivatives","BTCF0:USTF0",1610221618487,0.2792,40725.0,40709.0,0.00023828]
["bitfinex-derivatives","BTCF0:USTF0",1610221618687,0.2792,40725.0,40716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221618887,0.0003008,40724.0,40716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221619086,0.0742708,40724.0,40716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221619686,0.00030077,40723.0,40716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221620688,0.13632608,40717.0,40716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221623092,0.13632608,40717.0,40693.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1610221623292,0.13632608,40717.0,40708.0,3.5863]
["bitfinex-derivatives","BTCF0:USTF0",1610221624692,0.07397,40724.0,40709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221624894,0.2792,40725.0,40709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221625894,0.2792,40725.0,40716.0,4.1164]
["bitfinex-derivatives","BTCF0:USTF0",1610221626794,0.13632608,40717.0,40716.0,4.1164]
["bitfinex-derivatives","BTCF0:USTF0",1610221633502,0.08762,40719.0,40716.0,4.1164]
["bitfinex-derivatives","BTCF0:USTF0",1610221633903,0.272,40738.0,40716.0,4.1164]
["bitfinex-derivatives","BTCF0:USTF0",1610221634101,0.272,40738.0,40723.0,3.8913]
["bitfinex-derivatives","BTCF0:USTF0",1610221634302,0.00030074,40737.0,40723.0,3.8913]
["bitfinex-derivatives","BTCF0:USTF0",1610221634702,0.1129,40737.0,40728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221634903,0.1129,40737.0,40692.0,1.60306]
["bitfinex-derivatives","BTCF0:USTF0",1610221635103,0.00030074,40736.0,40711.0,3.7221]
["bitfinex-derivatives","BTCF0:USTF0",1610221636803,0.00030074,40736.0,40719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221638008,0.02818148,40736.0,40711.0,3.7221]
["bitfinex-derivatives","BTCF0:USTF0",1610221638605,0.02818148,40736.0,40712.0,0.00023822]
["bitfinex-derivatives","BTCF0:USTF0",1610221638807,0.13632608,40713.0,40712.0,0.00023822]
["bitfinex-derivatives","BTCF0:USTF0",1610221639407,0.13632608,40713.0,40693.0,0.01801368]
["bitfinex-derivatives","BTCF0:USTF0",1610221639607,0.13632608,40713.0,40712.0,0.00023822]
["bitfinex-derivatives","BTCF0:USTF0",1610221639807,0.13632608,40713.0,40699.0,0.00023822]
["bitfinex-derivatives","BTCF0:USTF0",1610221640207,0.13632608,40713.0,40712.0,0.00023822]
["bitfinex-derivatives","BTCF0:USTF0",1610221640407,0.13632608,40713.0,40700.0,0.00023822]
["bitfinex-derivatives","BTCF0:USTF0",1610221640607,0.13632608,40713.0,40699.0,0.00023822]
["bitfinex-derivatives","BTCF0:USTF0",1610221640807,0.10746,40717.0,40707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221641207,0.10746,40717.0,40700.0,0.00023822]
["bitfinex-derivatives","BTCF0:USTF0",1610221641407,3.2933,40709.0,40708.0,0.00023824]
["bitfinex-derivatives","BTCF0:USTF0",1610221641808,3.2933,40709.0,40701.0,0.00023827]
["bitfinex-derivatives","BTCF0:USTF0",1610221642008,3.2933,40709.0,40688.0,0.00023827]
["bitfinex-derivatives","BTCF0:USTF0",1610221642208,3.2933,40709.0,40687.0,3.4053]
["bitfinex-derivatives","BTCF0:USTF0",1610221642209,0.00030081,40708.0,40702.0,0.00023829]
["bitfinex-derivatives","BTCF0:USTF0",1610221642610,0.09776081,40708.0,40689.0,0.00023829]
["bitfinex-derivatives","BTCF0:USTF0",1610221642809,0.13632608,40690.0,40688.0,0.00023829]
["bitfinex-derivatives","BTCF0:USTF0",1610221643010,0.13632608,40690.0,40687.0,3.4053]
["bitfinex-derivatives","BTCF0:USTF0",1610221643412,0.13632608,40690.0,40689.0,0.00023829]
["bitfinex-derivatives","BTCF0:USTF0",1610221643611,0.13632608,40690.0,40688.0,0.00023829]
["bitfinex-derivatives","BTCF0:USTF0",1610221643811,0.13632608,40690.0,40689.0,0.00023829]
["bitfinex-derivatives","BTCF0:USTF0",1610221644313,0.13632608,40690.0,40688.0,0.00023829]
["bitfinex-derivatives","BTCF0:USTF0",1610221644713,0.13632608,40690.0,40689.0,0.00023829]
["bitfinex-derivatives","BTCF0:USTF0",1610221645116,0.13632608,40690.0,40688.0,0.00023829]
["bitfinex-derivatives","BTCF0:USTF0",1610221645517,0.13632608,40690.0,40689.0,0.00023829]
["bitfinex-derivatives","BTCF0:USTF0",1610221645715,0.13632608,40690.0,40688.0,0.00023829]
["bitfinex-derivatives","BTCF0:USTF0",1610221645917,0.13632608,40690.0,40689.0,0.00023833]
["bitfinex-derivatives","BTCF0:USTF0",1610221646416,0.13632608,40690.0,40688.0,0.00023833]
["bitfinex-derivatives","BTCF0:USTF0",1610221646818,0.13632608,40690.0,40689.0,0.00023833]
["bitfinex-derivatives","BTCF0:USTF0",1610221647018,0.13632608,40690.0,40688.0,0.00023833]
["bitfinex-derivatives","BTCF0:USTF0",1610221648022,0.13632608,40690.0,40689.0,0.00023833]
["bitfinex-derivatives","BTCF0:USTF0",1610221648523,0.13632608,40690.0,40688.0,0.00023833]
["bitfinex-derivatives","BTCF0:USTF0",1610221648924,0.13632608,40690.0,40689.0,0.00023833]
["bitfinex-derivatives","BTCF0:USTF0",1610221649425,0.13632608,40690.0,40688.0,0.00023833]
["bitfinex-derivatives","BTCF0:USTF0",1610221649627,0.13632608,40690.0,40689.0,0.00023833]
["bitfinex-derivatives","BTCF0:USTF0",1610221650127,0.13632608,40690.0,40688.0,0.00023833]
["bitfinex-derivatives","BTCF0:USTF0",1610221650329,0.13632608,40690.0,40689.0,0.00023833]
["bitfinex-derivatives","BTCF0:USTF0",1610221650728,0.13632608,40690.0,40688.0,0.00023833]
["bitfinex-derivatives","BTCF0:USTF0",1610221650929,0.13632608,40690.0,40689.0,0.00023833]
["bitfinex-derivatives","BTCF0:USTF0",1610221651529,0.13632608,40690.0,40688.0,0.00023833]
["bitfinex-derivatives","BTCF0:USTF0",1610221651729,0.13632608,40690.0,40689.0,0.00023833]
["bitfinex-derivatives","BTCF0:USTF0",1610221652329,0.13632608,40690.0,40688.0,0.00023833]
["bitfinex-derivatives","BTCF0:USTF0",1610221652531,0.13632608,40690.0,40689.0,0.00023833]
["bitfinex-derivatives","BTCF0:USTF0",1610221653032,0.13632608,40690.0,40688.0,0.00023833]
["bitfinex-derivatives","BTCF0:USTF0",1610221653231,0.13632608,40690.0,40689.0,0.00023833]
["bitfinex-derivatives","BTCF0:USTF0",1610221653632,0.13632608,40690.0,40688.0,0.00023833]
["bitfinex-derivatives","BTCF0:USTF0",1610221653831,0.13632608,40690.0,40689.0,0.00023833]
["bitfinex-derivatives","BTCF0:USTF0",1610221654433,0.13632608,40690.0,40688.0,0.00023833]
["bitfinex-derivatives","BTCF0:USTF0",1610221654633,0.13632608,40690.0,40689.0,0.00023835]
["bitfinex-derivatives","BTCF0:USTF0",1610221655133,0.13632608,40690.0,40688.0,0.00023835]
["bitfinex-derivatives","BTCF0:USTF0",1610221655335,0.13632608,40690.0,40689.0,0.00023835]
["bitfinex-derivatives","BTCF0:USTF0",1610221655735,0.13632608,40690.0,40688.0,0.00023835]
["bitfinex-derivatives","BTCF0:USTF0",1610221655934,0.13632608,40690.0,40689.0,0.00023835]
["bitfinex-derivatives","BTCF0:USTF0",1610221656535,0.13632608,40690.0,40688.0,0.00023835]
["bitfinex-derivatives","BTCF0:USTF0",1610221656738,0.13632608,40690.0,40689.0,0.00023835]
["bitfinex-derivatives","BTCF0:USTF0",1610221657338,0.13632608,40690.0,40688.0,0.00023835]
["bitfinex-derivatives","BTCF0:USTF0",1610221657538,0.13632608,40690.0,40689.0,0.00023835]
["bitfinex-derivatives","BTCF0:USTF0",1610221657739,0.13632608,40690.0,40688.0,0.00023835]
["bitfinex-derivatives","BTCF0:USTF0",1610221658138,0.13632608,40690.0,40681.0,0.24932608]
["bitfinex-derivatives","BTCF0:USTF0",1610221658139,0.13632608,40690.0,40689.0,0.00023835]
["bitfinex-derivatives","BTCF0:USTF0",1610221658538,0.13632608,40690.0,40682.0,0.00023835]
["bitfinex-derivatives","BTCF0:USTF0",1610221658939,0.08949,40698.0,40689.0,0.00023835]
["bitfinex-derivatives","BTCF0:USTF0",1610221659140,1.09746,40708.0,40682.0,0.00023835]
["bitfinex-derivatives","BTCF0:USTF0",1610221659341,0.09746,40708.0,40690.0,0.00023835]
["bitfinex-derivatives","BTCF0:USTF0",1610221659540,0.00030087,40707.0,40690.0,0.00023835]
["bitfinex-derivatives","BTCF0:USTF0",1610221659739,0.00030087,40707.0,40686.0,3.5075]
["bitfinex-derivatives","BTCF0:USTF0",1610221660139,0.00030087,40707.0,40687.0,0.00023835]
["bitfinex-derivatives","BTCF0:USTF0",1610221661042,0.13632608,40688.0,40687.0,0.00023835]
["bitfinex-derivatives","BTCF0:USTF0",1610221664950,0.13632608,40688.0,40682.0,0.00024084]
["bitfinex-derivatives","BTCF0:USTF0",1610221665149,0.13632608,40683.0,40681.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1610221665350,0.13632608,40683.0,40682.0,0.00024084]
["bitfinex-derivatives","BTCF0:USTF0",1610221665748,0.13632608,40683.0,40678.0,0.00024084]
["bitfinex-derivatives","BTCF0:USTF0",1610221665951,0.13632608,40683.0,40682.0,0.00024084]
["bitfinex-derivatives","BTCF0:USTF0",1610221666148,0.13632608,40683.0,40679.0,0.00024084]
["bitfinex-derivatives","BTCF0:USTF0",1610221666549,0.13632608,40683.0,40678.0,0.00024084]
["bitfinex-derivatives","BTCF0:USTF0",1610221666749,0.13632608,40683.0,40680.0,0.00024084]
["bitfinex-derivatives","BTCF0:USTF0",1610221666952,0.13632608,40683.0,40678.0,0.00024084]
["bitfinex-derivatives","BTCF0:USTF0",1610221667350,0.13632608,40683.0,40681.0,0.00024084]
["bitfinex-derivatives","BTCF0:USTF0",1610221667549,0.13632608,40683.0,40679.0,0.00024084]
["bitfinex-derivatives","BTCF0:USTF0",1610221667750,0.13632608,40683.0,40682.0,0.00024084]
["bitfinex-derivatives","BTCF0:USTF0",1610221668149,0.13632608,40683.0,40680.0,0.00024084]
["bitfinex-derivatives","BTCF0:USTF0",1610221668350,0.13632608,40683.0,40682.0,0.00024084]
["bitfinex-derivatives","BTCF0:USTF0",1610221668553,0.13632608,40683.0,40681.0,0.00024084]
["bitfinex-derivatives","BTCF0:USTF0",1610221668950,0.13632608,40683.0,40682.0,0.00024084]
["bitfinex-derivatives","BTCF0:USTF0",1610221669750,0.13632608,40683.0,40678.0,0.00024084]
["bitfinex-derivatives","BTCF0:USTF0",1610221669950,0.13632608,40683.0,40682.0,0.00024084]
["bitfinex-derivatives","BTCF0:USTF0",1610221670150,0.13632608,40683.0,40679.0,0.00024085]
["bitfinex-derivatives","BTCF0:USTF0",1610221670452,0.13632608,40683.0,40682.0,0.00024085]
["bitfinex-derivatives","BTCF0:USTF0",1610221670650,0.13632608,40683.0,40678.0,0.00024085]
["bitfinex-derivatives","BTCF0:USTF0",1610221671053,0.13632608,40683.0,40682.0,0.00024085]
["bitfinex-derivatives","BTCF0:USTF0",1610221671251,0.13632608,40683.0,40679.0,0.00024085]
["bitfinex-derivatives","BTCF0:USTF0",1610221671451,0.13632608,40683.0,40678.0,0.00024085]
["bitfinex-derivatives","BTCF0:USTF0",1610221671852,0.13632608,40683.0,40680.0,0.00024085]
["bitfinex-derivatives","BTCF0:USTF0",1610221672052,0.13632608,40683.0,40678.0,0.01880894]
["bitfinex-derivatives","BTCF0:USTF0",1610221672252,0.13632608,40683.0,40681.0,0.00024085]
["bitfinex-derivatives","BTCF0:USTF0",1610221672452,0.13632608,40683.0,40679.0,0.00024085]
["bitfinex-derivatives","BTCF0:USTF0",1610221672752,0.13632608,40683.0,40682.0,0.00024085]
["bitfinex-derivatives","BTCF0:USTF0",1610221673155,0.13632608,40683.0,40680.0,0.00024085]
["bitfinex-derivatives","BTCF0:USTF0",1610221673354,0.13632608,40683.0,40682.0,0.00024085]
["bitfinex-derivatives","BTCF0:USTF0",1610221673556,0.13632608,40683.0,40681.0,0.00024085]
["bitfinex-derivatives","BTCF0:USTF0",1610221673854,0.13632608,40683.0,40682.0,0.00024085]
["bitfinex-derivatives","BTCF0:USTF0",1610221674353,0.13632608,40683.0,40678.0,0.01880894]
["bitfinex-derivatives","BTCF0:USTF0",1610221674757,0.13632608,40683.0,40682.0,0.00024085]
["bitfinex-derivatives","BTCF0:USTF0",1610221674956,0.13632608,40683.0,40678.0,0.01880894]
["bitfinex-derivatives","BTCF0:USTF0",1610221675156,0.13632608,40683.0,40682.0,0.00024085]
["bitfinex-derivatives","BTCF0:USTF0",1610221675357,0.13632608,40683.0,40679.0,0.00024085]
["bitfinex-derivatives","BTCF0:USTF0",1610221675660,0.13632608,40683.0,40678.0,0.01880894]
["bitfinex-derivatives","BTCF0:USTF0",1610221676061,0.13632608,40683.0,40680.0,0.00024085]
["bitfinex-derivatives","BTCF0:USTF0",1610221676262,0.13632608,40683.0,40679.0,0.00024085]
["bitfinex-derivatives","BTCF0:USTF0",1610221676460,0.13632608,40683.0,40678.0,0.01856809]
["bitfinex-derivatives","BTCF0:USTF0",1610221676461,0.13632608,40683.0,40681.0,0.00024085]
["bitfinex-derivatives","BTCF0:USTF0",1610221676760,0.13632608,40683.0,40680.0,0.00024085]
["bitfinex-derivatives","BTCF0:USTF0",1610221676961,0.13632608,40683.0,40682.0,0.00024085]
["bitfinex-derivatives","BTCF0:USTF0",1610221677361,0.13632608,40683.0,40678.0,0.01880894]
["bitfinex-derivatives","BTCF0:USTF0",1610221677560,0.13632608,40683.0,40682.0,0.00024085]
["bitfinex-derivatives","BTCF0:USTF0",1610221677761,0.13632608,40683.0,40679.0,0.00024085]
["bitfinex-derivatives","BTCF0:USTF0",1610221678162,0.13632608,40683.0,40682.0,0.00024085]
["bitfinex-derivatives","BTCF0:USTF0",1610221678362,0.13632608,40683.0,40680.0,0.00024085]
["bitfinex-derivatives","BTCF0:USTF0",1610221678564,0.13632608,40683.0,40682.0,0.00024085]
["bitfinex-derivatives","BTCF0:USTF0",1610221678962,0.13632608,40683.0,40681.0,0.00024085]
["bitfinex-derivatives","BTCF0:USTF0",1610221679161,0.13632608,40683.0,40682.0,0.00024085]
["bitfinex-derivatives","BTCF0:USTF0",1610221679763,0.13632608,40683.0,40678.0,0.01880894]
["bitfinex-derivatives","BTCF0:USTF0",1610221705506,3.1395,40681.0,40678.0,0.01880894]
["bitfinex-derivatives","BTCF0:USTF0",1610221705706,3.23009,40681.0,40673.0,0.01881402]
["bitfinex-derivatives","BTCF0:USTF0",1610221706107,3.23009,40681.0,40679.0,0.00024087]
["bitfinex-derivatives","BTCF0:USTF0",1610221706307,3.23009,40681.0,40674.0,0.0002409]
["bitfinex-derivatives","BTCF0:USTF0",1610221706508,3.23009,40681.0,40680.0,0.0002409]
["bitfinex-derivatives","BTCF0:USTF0",1610221706908,3.23009,40681.0,40675.0,0.0002409]
["bitfinex-derivatives","BTCF0:USTF0",1610221707108,3.23009,40681.0,40680.0,0.0002409]
["bitfinex-derivatives","BTCF0:USTF0",1610221707309,3.23009,40681.0,40676.0,0.0002409]
["bitfinex-derivatives","BTCF0:USTF0",1610221707508,0.13632608,40677.0,40668.0,0.01857813]
["bitfinex-derivatives","BTCF0:USTF0",1610221707910,0.13632608,40677.0,40665.0,0.01881915]
["bitfinex-derivatives","BTCF0:USTF0",1610221708108,0.13632608,40677.0,40669.0,0.00024091]
["bitfinex-derivatives","BTCF0:USTF0",1610221708308,0.13632608,40677.0,40666.0,0.01881959]
["bitfinex-derivatives","BTCF0:USTF0",1610221708707,0.13632608,40677.0,40665.0,0.01881959]
["bitfinex-derivatives","BTCF0:USTF0",1610221708908,0.13632608,40677.0,40667.0,0.00024091]
["bitfinex-derivatives","BTCF0:USTF0",1610221709109,0.13632608,40677.0,40666.0,0.00024091]
["bitfinex-derivatives","BTCF0:USTF0",1610221709511,0.13632608,40667.0,40665.0,0.00024091]
["bitfinex-derivatives","BTCF0:USTF0",1610221709710,0.13632608,40667.0,40664.0,3.1383]
["bitfinex-derivatives","BTCF0:USTF0",1610221709912,0.13632608,40667.0,40666.0,0.00024092]
["bitfinex-derivatives","BTCF0:USTF0",1610221710313,0.13632608,40667.0,40665.0,0.00024092]
["bitfinex-derivatives","BTCF0:USTF0",1610221710511,0.13632608,40667.0,40666.0,0.00024092]
["bitfinex-derivatives","BTCF0:USTF0",1610221711011,0.13632608,40667.0,40665.0,0.00024092]
["bitfinex-derivatives","BTCF0:USTF0",1610221711212,0.13632608,40667.0,40666.0,0.00024092]
["bitfinex-derivatives","BTCF0:USTF0",1610221711412,0.13632608,40667.0,40664.0,3.1383]
["bitfinex-derivatives","BTCF0:USTF0",1610221711614,0.13632608,40667.0,40665.0,0.00024092]
["bitfinex-derivatives","BTCF0:USTF0",1610221712015,0.13632608,40667.0,40651.0,0.01881939]
["bitfinex-derivatives","BTCF0:USTF0",1610221712214,0.13632608,40667.0,40655.0,3.4444]
["bitfinex-derivatives","BTCF0:USTF0",1610221712416,0.13632608,40667.0,40666.0,0.00024092]
["bitfinex-derivatives","BTCF0:USTF0",1610221712617,0.13632608,40667.0,40656.0,0.01881965]
["bitfinex-derivatives","BTCF0:USTF0",1610221713719,0.13632608,40657.0,40656.0,0.01881965]
["bitfinex-derivatives","BTCF0:USTF0",1610221714319,0.13632608,40657.0,40656.0,0.00024092]
["bitfinex-derivatives","BTCF0:USTF0",1610221722626,0.13632608,40657.0,40656.0,0.01882069]
["bitfinex-derivatives","BTCF0:USTF0",1610221723829,4.0171,40674.0,40656.0,0.01882069]
["bitfinex-derivatives","BTCF0:USTF0",1610221725633,0.2871,40680.0,40656.0,0.01882069]
["bitfinex-derivatives","BTCF0:USTF0",1610221725834,0.2871,40680.0,40666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221726234,0.2871,40680.0,40667.0,0.00023832]
["bitfinex-derivatives","BTCF0:USTF0",1610221727833,0.13632608,40668.0,40667.0,0.00023832]
["bitfinex-derivatives","BTCF0:USTF0",1610221730434,0.13595848,40668.0,40667.0,0.00023832]
["bitfinex-derivatives","BTCF0:USTF0",1610221734741,0.13595848,40668.0,40667.0,0.01800322]
["bitfinex-derivatives","BTCF0:USTF0",1610221755263,0.0732,40675.0,40667.0,0.01800322]
["bitfinex-derivatives","BTCF0:USTF0",1610221755463,0.0732,40675.0,40674.0,2.9336]
["bitfinex-derivatives","BTCF0:USTF0",1610221755663,0.0737,40680.0,40674.0,2.9336]
["bitfinex-derivatives","BTCF0:USTF0",1610221755864,0.7334569,40719.0,40679.0,3.5906]
["bitfinex-derivatives","BTCF0:USTF0",1610221756064,3.9674,40727.0,40679.0,3.5906]
["bitfinex-derivatives","BTCF0:USTF0",1610221756065,0.46615532,40716.0,40679.0,3.5906]
["bitfinex-derivatives","BTCF0:USTF0",1610221756264,0.13632608,40705.0,40698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221756466,0.13632608,40705.0,40704.0,2.9603]
["bitfinex-derivatives","BTCF0:USTF0",1610221757064,0.2827,40718.0,40704.0,2.96053825]
["bitfinex-derivatives","BTCF0:USTF0",1610221757565,0.0003008,40717.0,40705.0,0.00023821]
["bitfinex-derivatives","BTCF0:USTF0",1610221757765,0.1033608,40717.0,40705.0,0.00023821]
["bitfinex-derivatives","BTCF0:USTF0",1610221758167,0.1033608,40717.0,40714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221758365,0.00030077,40716.0,40714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221758766,0.00030077,40716.0,40715.0,0.00023819]
["bitfinex-derivatives","BTCF0:USTF0",1610221758968,0.10306,40717.0,40715.0,3.72103819]
["bitfinex-derivatives","BTCF0:USTF0",1610221759166,0.0735,40716.0,40715.0,3.72103819]
["bitfinex-derivatives","BTCF0:USTF0",1610221759568,0.10306,40717.0,40715.0,3.72103819]
["bitfinex-derivatives","BTCF0:USTF0",1610221759767,0.10306,40717.0,40715.0,3.7208]
["bitfinex-derivatives","BTCF0:USTF0",1610221760168,0.13632608,40716.0,40715.0,3.7208]
["bitfinex-derivatives","BTCF0:USTF0",1610221761768,0.21002608,40716.0,40715.0,3.7208]
["bitfinex-derivatives","BTCF0:USTF0",1610221761970,0.13632608,40716.0,40715.0,3.7208]
["bitfinex-derivatives","BTCF0:USTF0",1610221762169,0.10306,40717.0,40715.0,3.7208]
["bitfinex-derivatives","BTCF0:USTF0",1610221762770,0.2827,40718.0,40715.0,3.7208]
["bitfinex-derivatives","BTCF0:USTF0",1610221762971,0.0735,40717.0,40715.0,3.7208]
["bitfinex-derivatives","BTCF0:USTF0",1610221763370,0.2827,40718.0,40714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221764370,0.0734,40717.0,40714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221764570,0.0734,40717.0,40714.0,0.70602608]
["bitfinex-derivatives","BTCF0:USTF0",1610221764770,0.0734,40717.0,40714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221764970,0.0734,40717.0,40716.0,3.5157]
["bitfinex-derivatives","BTCF0:USTF0",1610221765570,0.13632608,40720.0,40716.0,3.5157]
["bitfinex-derivatives","BTCF0:USTF0",1610221765970,0.11384,40726.0,40716.0,3.5157]
["bitfinex-derivatives","BTCF0:USTF0",1610221766372,0.11384,40726.0,40725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221768473,0.13632608,40727.0,40725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221773882,0.13632608,40727.0,40715.0,3.2712]
["bitfinex-derivatives","BTCF0:USTF0",1610221774083,0.20860608,40727.0,40715.0,3.2712]
["bitfinex-derivatives","BTCF0:USTF0",1610221774485,0.13632608,40716.0,40715.0,3.2712]
["bitfinex-derivatives","BTCF0:USTF0",1610221774683,0.13632608,40716.0,40714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221776185,0.13632608,40716.0,40707.0,4.0189]
["bitfinex-derivatives","BTCF0:USTF0",1610221776586,0.13632608,40708.0,40707.0,4.0189]
["bitfinex-derivatives","BTCF0:USTF0",1610221777386,0.13632608,40708.0,40705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221778885,0.0727,40707.0,40705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221779087,0.13632608,40708.0,40705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221779485,0.0733,40707.0,40705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221780888,0.13632608,40708.0,40705.0,3.70342608]
["bitfinex-derivatives","BTCF0:USTF0",1610221781988,0.0734,40707.0,40705.0,3.70342608]
["bitfinex-derivatives","BTCF0:USTF0",1610221782190,0.13632608,40708.0,40705.0,3.70342608]
["bitfinex-derivatives","BTCF0:USTF0",1610221783289,0.0728,40707.0,40705.0,3.70342608]
["bitfinex-derivatives","BTCF0:USTF0",1610221784292,0.13632608,40708.0,40705.0,3.70342608]
["bitfinex-derivatives","BTCF0:USTF0",1610221784694,0.13632608,40708.0,40706.0,0.00023768]
["bitfinex-derivatives","BTCF0:USTF0",1610221785692,0.0735,40707.0,40706.0,0.00023768]
["bitfinex-derivatives","BTCF0:USTF0",1610221785992,0.13632608,40708.0,40706.0,0.00023768]
["bitfinex-derivatives","BTCF0:USTF0",1610221786392,0.0727,40707.0,40706.0,0.00023768]
["bitfinex-derivatives","BTCF0:USTF0",1610221786792,0.13632608,40708.0,40706.0,0.00023768]
["bitfinex-derivatives","BTCF0:USTF0",1610221788896,0.13632608,40708.0,40701.0,0.00023771]
["bitfinex-derivatives","BTCF0:USTF0",1610221789496,0.0735,40707.0,40701.0,0.00023771]
["bitfinex-derivatives","BTCF0:USTF0",1610221789699,0.13632608,40708.0,40701.0,0.00023771]
["bitfinex-derivatives","BTCF0:USTF0",1610221790696,0.13632608,40702.0,40701.0,0.00023771]
["bitfinex-derivatives","BTCF0:USTF0",1610221791300,0.13632608,40702.0,40701.0,2.95173771]
["bitfinex-derivatives","BTCF0:USTF0",1610221791699,0.13632608,40702.0,40701.0,2.9515]
["bitfinex-derivatives","BTCF0:USTF0",1610221791899,0.13632608,40702.0,40701.0,2.95173768]
["bitfinex-derivatives","BTCF0:USTF0",1610221792397,0.20892608,40702.0,40701.0,2.95173768]
["bitfinex-derivatives","BTCF0:USTF0",1610221792799,0.13632608,40702.0,40701.0,2.95173768]
["bitfinex-derivatives","BTCF0:USTF0",1610221793601,0.13632608,40702.0,40701.0,0.00023768]
["bitfinex-derivatives","BTCF0:USTF0",1610221793799,0.20902608,40702.0,40701.0,0.00023768]
["bitfinex-derivatives","BTCF0:USTF0",1610221794302,0.13632608,40702.0,40700.0,0.00023768]
["bitfinex-derivatives","BTCF0:USTF0",1610221794501,0.13632608,40702.0,40701.0,0.00023768]
["bitfinex-derivatives","BTCF0:USTF0",1610221795004,0.13632608,40702.0,40700.0,0.00023768]
["bitfinex-derivatives","BTCF0:USTF0",1610221795308,0.20962608,40702.0,40701.0,0.00023768]
["bitfinex-derivatives","BTCF0:USTF0",1610221795506,0.13632608,40702.0,40700.0,0.00023768]
["bitfinex-derivatives","BTCF0:USTF0",1610221795908,0.13632608,40702.0,40701.0,0.00023768]
["bitfinex-derivatives","BTCF0:USTF0",1610221796308,0.13632608,40702.0,40700.0,0.00023768]
["bitfinex-derivatives","BTCF0:USTF0",1610221796910,0.0728,40701.0,40700.0,0.00023768]
["bitfinex-derivatives","BTCF0:USTF0",1610221798813,0.13632608,40702.0,40700.0,0.00023768]
["bitfinex-derivatives","BTCF0:USTF0",1610221799913,0.0731,40701.0,40700.0,0.00023768]
["bitfinex-derivatives","BTCF0:USTF0",1610221800215,0.13632608,40702.0,40700.0,0.00023768]
["bitfinex-derivatives","BTCF0:USTF0",1610221803616,0.0735,40701.0,40700.0,0.00023768]
["bitfinex-derivatives","BTCF0:USTF0",1610221804017,0.13632608,40702.0,40700.0,0.00023768]
["bitfinex-derivatives","BTCF0:USTF0",1610221804215,0.13632608,40702.0,40698.0,0.00023764]
["bitfinex-derivatives","BTCF0:USTF0",1610221804618,0.13632608,40702.0,40701.0,0.00023764]
["bitfinex-derivatives","BTCF0:USTF0",1610221804818,0.13632608,40702.0,40699.0,0.00023764]
["bitfinex-derivatives","BTCF0:USTF0",1610221805019,0.20982608,40702.0,40701.0,0.00023764]
["bitfinex-derivatives","BTCF0:USTF0",1610221805420,0.20982608,40702.0,40700.0,0.00023764]
["bitfinex-derivatives","BTCF0:USTF0",1610221805618,0.20982608,40702.0,40701.0,0.00023766]
["bitfinex-derivatives","BTCF0:USTF0",1610221806221,0.20982608,40702.0,40696.0,0.00023766]
["bitfinex-derivatives","BTCF0:USTF0",1610221806420,0.20982608,40702.0,40701.0,0.00023766]
["bitfinex-derivatives","BTCF0:USTF0",1610221806622,0.13632608,40702.0,40689.0,3.31233768]
["bitfinex-derivatives","BTCF0:USTF0",1610221806818,0.13632608,40702.0,40689.0,3.3121]
["bitfinex-derivatives","BTCF0:USTF0",1610221807220,0.13632608,40702.0,40690.0,0.00023768]
["bitfinex-derivatives","BTCF0:USTF0",1610221807619,0.0745,40701.0,40690.0,0.00023768]
["bitfinex-derivatives","BTCF0:USTF0",1610221808422,0.13632608,40702.0,40690.0,0.00023768]
["bitfinex-derivatives","BTCF0:USTF0",1610221808622,0.13632608,40691.0,40690.0,0.00023768]
["bitfinex-derivatives","BTCF0:USTF0",1610221809223,3.43542608,40691.0,40690.0,0.00023768]
["bitfinex-derivatives","BTCF0:USTF0",1610221809623,3.50962608,40691.0,40689.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1610221809824,3.50962608,40691.0,40690.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1610221810425,3.50962608,40691.0,40682.0,0.00023772]
["bitfinex-derivatives","BTCF0:USTF0",1610221810625,0.0742,40691.0,40690.0,0.00023772]
["bitfinex-derivatives","BTCF0:USTF0",1610221810823,2.8861,40691.0,40682.0,0.00023774]
["bitfinex-derivatives","BTCF0:USTF0",1610221811225,2.8861,40691.0,40674.0,3.5288]
["bitfinex-derivatives","BTCF0:USTF0",1610221811424,1.0,40686.0,40674.0,3.5288]
["bitfinex-derivatives","BTCF0:USTF0",1610221811624,0.4791,40678.0,40674.0,3.5288]
["bitfinex-derivatives","BTCF0:USTF0",1610221811826,3.0947,40678.0,40675.0,0.00023775]
["bitfinex-derivatives","BTCF0:USTF0",1610221812025,3.0947,40678.0,40675.0,0.11506775]
["bitfinex-derivatives","BTCF0:USTF0",1610221812226,3.0947,40678.0,40675.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1610221812426,3.0947,40678.0,40676.0,0.00023775]
["bitfinex-derivatives","BTCF0:USTF0",1610221812627,0.13632608,40677.0,40676.0,0.00023775]
["bitfinex-derivatives","BTCF0:USTF0",1610221813226,0.13632608,40677.0,40668.0,0.00023777]
["bitfinex-derivatives","BTCF0:USTF0",1610221813425,3.8952,40675.0,40660.0,3.12]
["bitfinex-derivatives","BTCF0:USTF0",1610221813826,3.8952,40675.0,40669.0,0.00023777]
["bitfinex-derivatives","BTCF0:USTF0",1610221814026,3.8952,40675.0,40661.0,0.00023777]
["bitfinex-derivatives","BTCF0:USTF0",1610221814228,3.8952,40675.0,40670.0,0.00023777]
["bitfinex-derivatives","BTCF0:USTF0",1610221814526,3.8952,40675.0,40661.0,0.00023777]
["bitfinex-derivatives","BTCF0:USTF0",1610221814726,0.13632608,40662.0,40661.0,0.00023777]
["bitfinex-derivatives","BTCF0:USTF0",1610221814926,0.13632608,40662.0,40660.0,3.12]
["bitfinex-derivatives","BTCF0:USTF0",1610221815127,0.13632608,40662.0,40661.0,0.00023778]
["bitfinex-derivatives","BTCF0:USTF0",1610221815326,0.20992608,40662.0,40661.0,0.00023778]
["bitfinex-derivatives","BTCF0:USTF0",1610221815729,0.13632608,40662.0,40661.0,0.00023778]
["bitfinex-derivatives","BTCF0:USTF0",1610221816728,0.20902608,40662.0,40661.0,0.00023778]
["bitfinex-derivatives","BTCF0:USTF0",1610221818330,0.13632608,40662.0,40661.0,0.00023778]
["bitfinex-derivatives","BTCF0:USTF0",1610221819231,0.13632608,40662.0,40661.0,3.27823778]
["bitfinex-derivatives","BTCF0:USTF0",1610221819631,0.0744,40662.0,40661.0,3.27823778]
["bitfinex-derivatives","BTCF0:USTF0",1610221819831,0.09017,40679.0,40661.0,3.27823778]
["bitfinex-derivatives","BTCF0:USTF0",1610221820031,3.625,40687.0,40661.0,3.27823778]
["bitfinex-derivatives","BTCF0:USTF0",1610221820431,0.0735,40686.0,40662.0,0.00023778]
["bitfinex-derivatives","BTCF0:USTF0",1610221820631,0.16583,40686.0,40672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221820834,0.09233,40686.0,40672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221821332,0.09233,40686.0,40672.0,0.54152608]
["bitfinex-derivatives","BTCF0:USTF0",1610221821935,0.09233,40686.0,40673.0,0.00023774]
["bitfinex-derivatives","BTCF0:USTF0",1610221822135,0.0735,40685.0,40673.0,0.00023774]
["bitfinex-derivatives","BTCF0:USTF0",1610221822334,0.10798,40695.0,40683.0,3.0757]
["bitfinex-derivatives","BTCF0:USTF0",1610221822735,0.10798,40695.0,40690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221822934,0.10798,40695.0,40694.0,0.5393]
["bitfinex-derivatives","BTCF0:USTF0",1610221824836,0.24430608,40695.0,40694.0,0.5393]
["bitfinex-derivatives","BTCF0:USTF0",1610221829441,0.24430608,40695.0,40680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221829842,0.24430608,40695.0,40681.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1610221830744,0.13632608,40682.0,40681.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1610221830948,0.13632608,40682.0,40679.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1610221831147,0.13632608,40682.0,40681.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1610221831348,0.13632608,40682.0,40680.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1610221831748,0.13632608,40682.0,40681.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1610221832148,0.13632608,40682.0,40679.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1610221832549,0.13632608,40682.0,40681.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1610221832748,0.13632608,40682.0,40680.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1610221832950,0.13632608,40682.0,40681.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1610221833551,0.13632608,40682.0,40679.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1610221833747,0.13632608,40682.0,40681.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1610221833948,0.13632608,40682.0,40680.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1610221834348,0.13632608,40682.0,40679.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1610221834551,0.13632608,40682.0,40681.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1610221834848,0.13632608,40682.0,40680.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1610221835049,0.13632608,40682.0,40679.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1610221835450,0.13632608,40682.0,40681.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1610221835652,0.13632608,40682.0,40680.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1610221835853,0.13632608,40682.0,40679.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1610221836250,0.13632608,40682.0,40681.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1610221836453,0.13632608,40682.0,40679.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1610221836652,0.13632608,40682.0,40681.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1610221837054,0.13632608,40682.0,40680.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1610221837253,0.13632608,40682.0,40681.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1610221837453,0.13632608,40682.0,40678.0,3.12822608]
["bitfinex-derivatives","BTCF0:USTF0",1610221837454,0.13632608,40682.0,40679.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1610221837655,0.13632608,40682.0,40681.0,0.00023771]
["bitfinex-derivatives","BTCF0:USTF0",1610221838056,0.13632608,40682.0,40679.0,0.00023771]
["bitfinex-derivatives","BTCF0:USTF0",1610221838254,0.13632608,40682.0,40681.0,0.00023771]
["bitfinex-derivatives","BTCF0:USTF0",1610221838455,3.24332608,40682.0,40680.0,0.00023771]
["bitfinex-derivatives","BTCF0:USTF0",1610221838857,3.24332608,40682.0,40681.0,0.00023771]
["bitfinex-derivatives","BTCF0:USTF0",1610221839258,3.24332608,40682.0,40672.0,0.00023771]
["bitfinex-derivatives","BTCF0:USTF0",1610221839659,3.24332608,40682.0,40681.0,0.00023773]
["bitfinex-derivatives","BTCF0:USTF0",1610221839859,3.24332608,40682.0,40673.0,0.00023773]
["bitfinex-derivatives","BTCF0:USTF0",1610221840059,3.24332608,40682.0,40667.0,0.00023775]
["bitfinex-derivatives","BTCF0:USTF0",1610221840458,3.24332608,40682.0,40674.0,0.00023775]
["bitfinex-derivatives","BTCF0:USTF0",1610221840659,3.24332608,40682.0,40668.0,0.00023775]
["bitfinex-derivatives","BTCF0:USTF0",1610221840857,3.24332608,40682.0,40666.0,3.0339]
["bitfinex-derivatives","BTCF0:USTF0",1610221840858,0.13632608,40669.0,40667.0,0.00023775]
["bitfinex-derivatives","BTCF0:USTF0",1610221841260,0.13632608,40669.0,40668.0,0.00023775]
["bitfinex-derivatives","BTCF0:USTF0",1610221841659,0.13632608,40669.0,40667.0,0.00023775]
["bitfinex-derivatives","BTCF0:USTF0",1610221842060,0.13632608,40669.0,40668.0,0.00023775]
["bitfinex-derivatives","BTCF0:USTF0",1610221842261,0.13632608,40669.0,40667.0,0.00023775]
["bitfinex-derivatives","BTCF0:USTF0",1610221842461,0.13632608,40669.0,40668.0,0.00023777]
["bitfinex-derivatives","BTCF0:USTF0",1610221843061,0.13632608,40669.0,40667.0,0.00023777]
["bitfinex-derivatives","BTCF0:USTF0",1610221843264,0.13632608,40669.0,40668.0,0.00023777]
["bitfinex-derivatives","BTCF0:USTF0",1610221843865,0.13632608,40669.0,40667.0,0.00023777]
["bitfinex-derivatives","BTCF0:USTF0",1610221844062,0.13632608,40669.0,40668.0,0.0002393]
["bitfinex-derivatives","BTCF0:USTF0",1610221844566,0.13632608,40669.0,40667.0,0.0002393]
["bitfinex-derivatives","BTCF0:USTF0",1610221844765,0.13632608,40669.0,40668.0,0.0002393]
["bitfinex-derivatives","BTCF0:USTF0",1610221845066,0.13632608,40669.0,40667.0,0.0002393]
["bitfinex-derivatives","BTCF0:USTF0",1610221845268,0.13632608,40669.0,40668.0,0.0002393]
["bitfinex-derivatives","BTCF0:USTF0",1610221845667,0.13632608,40669.0,40667.0,0.0002393]
["bitfinex-derivatives","BTCF0:USTF0",1610221845868,0.13632608,40669.0,40668.0,0.0002393]
["bitfinex-derivatives","BTCF0:USTF0",1610221846370,0.13632608,40669.0,40667.0,0.0002393]
["bitfinex-derivatives","BTCF0:USTF0",1610221846768,0.13632608,40669.0,40668.0,0.0002393]
["bitfinex-derivatives","BTCF0:USTF0",1610221847170,0.13632608,40669.0,40667.0,0.0002393]
["bitfinex-derivatives","BTCF0:USTF0",1610221847569,0.13632608,40669.0,40668.0,0.0002393]
["bitfinex-derivatives","BTCF0:USTF0",1610221847971,0.13632608,40669.0,40667.0,0.0002393]
["bitfinex-derivatives","BTCF0:USTF0",1610221848172,0.13632608,40669.0,40668.0,0.0002393]
["bitfinex-derivatives","BTCF0:USTF0",1610221848571,0.13632608,40669.0,40668.0,3.6125]
["bitfinex-derivatives","BTCF0:USTF0",1610221848771,0.13632608,40669.0,40668.0,3.6127393]
["bitfinex-derivatives","BTCF0:USTF0",1610221848974,0.13632608,40669.0,40668.0,3.74906538]
["bitfinex-derivatives","BTCF0:USTF0",1610221851675,0.13632608,40669.0,40668.0,0.13656538]
["bitfinex-derivatives","BTCF0:USTF0",1610221852072,0.13632608,40669.0,40668.0,0.0002393]
["bitfinex-derivatives","BTCF0:USTF0",1610221852671,0.13632608,40669.0,40664.0,0.0002393]
["bitfinex-derivatives","BTCF0:USTF0",1610221856874,0.13632608,40669.0,40666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221857474,0.13632608,40669.0,40667.0,0.0002393]
["bitfinex-derivatives","BTCF0:USTF0",1610221862879,0.13632608,40669.0,40668.0,3.4737]
["bitfinex-derivatives","BTCF0:USTF0",1610221863280,0.13632608,40669.0,40668.0,3.47393928]
["bitfinex-derivatives","BTCF0:USTF0",1610221863885,0.08961,40677.0,40668.0,3.47393928]
["bitfinex-derivatives","BTCF0:USTF0",1610221864083,3.65948,40686.0,40669.0,0.00023928]
["bitfinex-derivatives","BTCF0:USTF0",1610221864284,0.09328,40686.0,40669.0,0.00023928]
["bitfinex-derivatives","BTCF0:USTF0",1610221864485,3.2546,40699.0,40675.0,3.7674]
["bitfinex-derivatives","BTCF0:USTF0",1610221864883,0.0729,40686.0,40678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221865087,0.16236,40686.0,40678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221865284,0.16236,40686.0,40679.0,0.00023926]
["bitfinex-derivatives","BTCF0:USTF0",1610221865485,0.08946,40686.0,40679.0,0.00023926]
["bitfinex-derivatives","BTCF0:USTF0",1610221866687,0.08946,40686.0,40685.0,3.053]
["bitfinex-derivatives","BTCF0:USTF0",1610221866889,0.08946,40686.0,40685.0,3.18932608]
["bitfinex-derivatives","BTCF0:USTF0",1610221867189,0.08946,40686.0,40685.0,3.20762771]
["bitfinex-derivatives","BTCF0:USTF0",1610221868888,0.08946,40686.0,40685.0,3.18956531]
["bitfinex-derivatives","BTCF0:USTF0",1610221870094,0.13632608,40691.0,40685.0,3.18956531]
["bitfinex-derivatives","BTCF0:USTF0",1610221870590,0.13632608,40691.0,40686.0,0.00023919]
["bitfinex-derivatives","BTCF0:USTF0",1610221872892,0.0747,40690.0,40686.0,0.00023919]
["bitfinex-derivatives","BTCF0:USTF0",1610221873291,0.13632608,40691.0,40686.0,0.00023919]
["bitfinex-derivatives","BTCF0:USTF0",1610221874295,0.0738,40690.0,40686.0,0.00023919]
["bitfinex-derivatives","BTCF0:USTF0",1610221876899,0.13632608,40691.0,40686.0,0.00023919]
["bitfinex-derivatives","BTCF0:USTF0",1610221877900,0.0745,40690.0,40686.0,0.00023919]
["bitfinex-derivatives","BTCF0:USTF0",1610221878702,0.13632608,40691.0,40686.0,0.00023919]
["bitfinex-derivatives","BTCF0:USTF0",1610221879804,0.0728,40690.0,40686.0,0.00023919]
["bitfinex-derivatives","BTCF0:USTF0",1610221880208,0.13632608,40691.0,40686.0,0.00023919]
["bitfinex-derivatives","BTCF0:USTF0",1610221881108,0.13632608,40691.0,40690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221881307,0.13632608,40691.0,40690.0,0.68732608]
["bitfinex-derivatives","BTCF0:USTF0",1610221881508,0.21042608,40691.0,40690.0,0.68732608]
["bitfinex-derivatives","BTCF0:USTF0",1610221881709,0.13632608,40691.0,40690.0,0.68756525]
["bitfinex-derivatives","BTCF0:USTF0",1610221883711,0.20992608,40691.0,40690.0,0.68756525]
["bitfinex-derivatives","BTCF0:USTF0",1610221884312,0.13632608,40691.0,40690.0,0.68756525]
["bitfinex-derivatives","BTCF0:USTF0",1610221884713,0.0737,40719.0,40690.0,0.68756525]
["bitfinex-derivatives","BTCF0:USTF0",1610221885114,0.2811,40728.0,40697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221885513,0.0728,40716.0,40700.0,2.9619]
["bitfinex-derivatives","BTCF0:USTF0",1610221885715,0.19217077,40716.0,40700.0,2.9619]
["bitfinex-derivatives","BTCF0:USTF0",1610221885914,0.00030077,40715.0,40700.0,2.9619]
["bitfinex-derivatives","BTCF0:USTF0",1610221887113,0.13632608,40701.0,40700.0,2.9619]
["bitfinex-derivatives","BTCF0:USTF0",1610221887318,0.23809608,40701.0,40700.0,2.9619]
["bitfinex-derivatives","BTCF0:USTF0",1610221887513,0.23809608,40701.0,40700.0,2.96213915]
["bitfinex-derivatives","BTCF0:USTF0",1610221887714,0.23809608,40701.0,40669.0,2.53702668]
["bitfinex-derivatives","BTCF0:USTF0",1610221887919,3.76039608,40701.0,40688.0,2.9217]
["bitfinex-derivatives","BTCF0:USTF0",1610221888316,3.76039608,40701.0,40689.0,0.00023917]
["bitfinex-derivatives","BTCF0:USTF0",1610221889120,0.13632608,40690.0,40689.0,0.00023917]
["bitfinex-derivatives","BTCF0:USTF0",1610221889517,0.23637608,40690.0,40689.0,0.00023917]
["bitfinex-derivatives","BTCF0:USTF0",1610221897327,0.23637608,40690.0,40689.0,0.15462095]
["bitfinex-derivatives","BTCF0:USTF0",1610221900432,0.23637608,40690.0,40689.0,3.27512095]
["bitfinex-derivatives","BTCF0:USTF0",1610221900828,0.10005,40690.0,40689.0,3.27512095]
["bitfinex-derivatives","BTCF0:USTF0",1610221901029,0.17365,40690.0,40689.0,3.27512095]
["bitfinex-derivatives","BTCF0:USTF0",1610221901631,0.10005,40690.0,40689.0,3.27512095]
["bitfinex-derivatives","BTCF0:USTF0",1610221901833,0.13632608,40695.0,40689.0,3.27512095]
["bitfinex-derivatives","BTCF0:USTF0",1610221902233,0.13632608,40695.0,40690.0,0.01829148]
["bitfinex-derivatives","BTCF0:USTF0",1610221902635,0.10177,40701.0,40690.0,0.01829148]
["bitfinex-derivatives","BTCF0:USTF0",1610221902834,0.293,40715.0,40690.0,0.01829148]
["bitfinex-derivatives","BTCF0:USTF0",1610221903234,0.00030075,40714.0,40708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221903634,0.293,40715.0,40712.0,3.137]
["bitfinex-derivatives","BTCF0:USTF0",1610221904036,0.293,40715.0,40713.0,0.00023911]
["bitfinex-derivatives","BTCF0:USTF0",1610221905235,0.13632608,40714.0,40713.0,0.13656519]
["bitfinex-derivatives","BTCF0:USTF0",1610221905636,0.20982608,40714.0,40713.0,0.13656519]
["bitfinex-derivatives","BTCF0:USTF0",1610221905836,0.13632608,40714.0,40713.0,0.13656519]
["bitfinex-derivatives","BTCF0:USTF0",1610221906540,0.13632608,40714.0,40713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221907538,0.13632608,40714.0,40713.0,0.13656486]
["bitfinex-derivatives","BTCF0:USTF0",1610221908239,0.13632608,40714.0,40713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221909043,0.21012608,40714.0,40713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221909539,0.13632608,40714.0,40713.0,0.13656485]
["bitfinex-derivatives","BTCF0:USTF0",1610221910440,0.21032608,40714.0,40713.0,0.13656485]
["bitfinex-derivatives","BTCF0:USTF0",1610221911543,0.13632608,40714.0,40713.0,0.13656485]
["bitfinex-derivatives","BTCF0:USTF0",1610221911942,0.13632608,40714.0,40713.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1610221912444,0.13632608,40714.0,40712.0,3.137]
["bitfinex-derivatives","BTCF0:USTF0",1610221912644,0.20962608,40714.0,40712.0,3.137]
["bitfinex-derivatives","BTCF0:USTF0",1610221912946,0.20962608,40714.0,40713.0,0.00023878]
["bitfinex-derivatives","BTCF0:USTF0",1610221913546,0.13632608,40714.0,40713.0,0.00023878]
["bitfinex-derivatives","BTCF0:USTF0",1610221914749,0.20932608,40714.0,40713.0,0.00023878]
["bitfinex-derivatives","BTCF0:USTF0",1610221915551,0.13632608,40714.0,40713.0,0.00023878]
["bitfinex-derivatives","BTCF0:USTF0",1610221917055,0.21022608,40714.0,40713.0,0.00023878]
["bitfinex-derivatives","BTCF0:USTF0",1610221917255,0.13632608,40714.0,40713.0,0.00023878]
["bitfinex-derivatives","BTCF0:USTF0",1610221917854,0.13632608,40714.0,40712.0,3.137]
["bitfinex-derivatives","BTCF0:USTF0",1610221918055,0.13632608,40714.0,40709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221918255,0.21092608,40714.0,40704.0,3.0977]
["bitfinex-derivatives","BTCF0:USTF0",1610221918655,0.21092608,40714.0,40710.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1610221918854,0.21092608,40714.0,40705.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1610221919055,0.21092608,40714.0,40704.0,3.0977]
["bitfinex-derivatives","BTCF0:USTF0",1610221919356,0.0746,40714.0,40706.0,0.13656482]
["bitfinex-derivatives","BTCF0:USTF0",1610221919555,0.0746,40714.0,40706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221919957,0.0746,40714.0,40707.0,0.00023874]
["bitfinex-derivatives","BTCF0:USTF0",1610221920156,0.293,40715.0,40707.0,0.00023874]
["bitfinex-derivatives","BTCF0:USTF0",1610221920756,0.293,40715.0,40710.0,3.9684]
["bitfinex-derivatives","BTCF0:USTF0",1610221921157,0.07340076,40714.0,40710.0,3.9684]
["bitfinex-derivatives","BTCF0:USTF0",1610221921358,0.13632608,40711.0,40710.0,3.9684]
["bitfinex-derivatives","BTCF0:USTF0",1610221921959,0.13632608,40711.0,40710.0,3.96863872]
["bitfinex-derivatives","BTCF0:USTF0",1610221923660,0.293,40715.0,40710.0,3.96863872]
["bitfinex-derivatives","BTCF0:USTF0",1610221924059,0.293,40715.0,40711.0,0.00023872]
["bitfinex-derivatives","BTCF0:USTF0",1610221925362,0.293,40715.0,40714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221925964,0.293,40715.0,40714.0,0.1365648]
["bitfinex-derivatives","BTCF0:USTF0",1610221926363,0.293,40715.0,40714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221926765,0.293,40715.0,40714.0,0.1365648]
["bitfinex-derivatives","BTCF0:USTF0",1610221927463,0.42932608,40715.0,40714.0,0.1365648]
["bitfinex-derivatives","BTCF0:USTF0",1610221929367,0.42932608,40715.0,40714.0,0.7223648]
["bitfinex-derivatives","BTCF0:USTF0",1610221929767,0.42932608,40715.0,40714.0,0.58603872]
["bitfinex-derivatives","BTCF0:USTF0",1610221933970,0.42932608,40715.0,40714.0,0.00023872]
["bitfinex-derivatives","BTCF0:USTF0",1610221934170,4.34562608,40715.0,40714.0,0.00023872]
["bitfinex-derivatives","BTCF0:USTF0",1610221934371,4.34562608,40715.0,40703.0,2.9803]
["bitfinex-derivatives","BTCF0:USTF0",1610221934572,0.42932608,40715.0,40704.0,0.00023874]
["bitfinex-derivatives","BTCF0:USTF0",1610221934771,4.1169,40711.0,40704.0,0.00023874]
["bitfinex-derivatives","BTCF0:USTF0",1610221935171,4.1169,40711.0,40697.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1610221935371,4.1169,40711.0,40705.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1610221935670,4.1169,40711.0,40698.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1610221935873,4.1169,40711.0,40706.0,0.00023879]
["bitfinex-derivatives","BTCF0:USTF0",1610221936272,4.1169,40711.0,40699.0,0.00023879]
["bitfinex-derivatives","BTCF0:USTF0",1610221936474,4.1169,40711.0,40697.0,0.00023879]
["bitfinex-derivatives","BTCF0:USTF0",1610221937273,0.0003008,40710.0,40697.0,0.00023879]
["bitfinex-derivatives","BTCF0:USTF0",1610221937476,0.13632608,40698.0,40697.0,0.00023879]
["bitfinex-derivatives","BTCF0:USTF0",1610221937677,0.25225608,40698.0,40697.0,0.00023879]
["bitfinex-derivatives","BTCF0:USTF0",1610221938077,3.12035608,40698.0,40697.0,0.00023879]
["bitfinex-derivatives","BTCF0:USTF0",1610221938277,3.12035608,40698.0,40686.0,2.847]
["bitfinex-derivatives","BTCF0:USTF0",1610221938477,0.25225608,40698.0,40697.0,0.00023884]
["bitfinex-derivatives","BTCF0:USTF0",1610221938883,0.25225608,40698.0,40687.0,0.00023884]
["bitfinex-derivatives","BTCF0:USTF0",1610221939079,0.25225608,40698.0,40697.0,0.00023884]
["bitfinex-derivatives","BTCF0:USTF0",1610221939279,4.32105608,40698.0,40688.0,0.00023886]
["bitfinex-derivatives","BTCF0:USTF0",1610221939479,0.13632608,40689.0,40688.0,0.00023886]
["bitfinex-derivatives","BTCF0:USTF0",1610221939680,0.13632608,40689.0,40672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221939881,0.23061608,40689.0,40688.0,0.00023886]
["bitfinex-derivatives","BTCF0:USTF0",1610221940079,0.23061608,40689.0,40674.0,2.9366]
["bitfinex-derivatives","BTCF0:USTF0",1610221940481,0.23061608,40689.0,40688.0,0.00023886]
["bitfinex-derivatives","BTCF0:USTF0",1610221940682,0.23061608,40689.0,40675.0,0.00023886]
["bitfinex-derivatives","BTCF0:USTF0",1610221941483,0.13632608,40676.0,40675.0,0.00023886]
["bitfinex-derivatives","BTCF0:USTF0",1610221942287,0.13632608,40676.0,40674.0,0.00023886]
["bitfinex-derivatives","BTCF0:USTF0",1610221942485,0.13632608,40676.0,40675.0,0.00023886]
["bitfinex-derivatives","BTCF0:USTF0",1610221942985,0.13632608,40676.0,40674.0,0.00023886]
["bitfinex-derivatives","BTCF0:USTF0",1610221943386,0.13632608,40676.0,40675.0,0.00023886]
["bitfinex-derivatives","BTCF0:USTF0",1610221943785,0.13632608,40676.0,40674.0,0.00023886]
["bitfinex-derivatives","BTCF0:USTF0",1610221944185,0.13632608,40676.0,40675.0,0.00023886]
["bitfinex-derivatives","BTCF0:USTF0",1610221944588,0.13632608,40676.0,40674.0,0.00023886]
["bitfinex-derivatives","BTCF0:USTF0",1610221944987,0.13632608,40676.0,40675.0,0.00023886]
["bitfinex-derivatives","BTCF0:USTF0",1610221945388,0.13632608,40676.0,40674.0,0.00023886]
["bitfinex-derivatives","BTCF0:USTF0",1610221945590,0.13632608,40676.0,40675.0,0.00023886]
["bitfinex-derivatives","BTCF0:USTF0",1610221945990,0.13632608,40676.0,40674.0,0.00023886]
["bitfinex-derivatives","BTCF0:USTF0",1610221946190,0.13632608,40676.0,40675.0,3.7987]
["bitfinex-derivatives","BTCF0:USTF0",1610221946388,0.09429,40689.0,40675.0,3.7987]
["bitfinex-derivatives","BTCF0:USTF0",1610221946589,3.2268,40696.0,40675.0,3.7987]
["bitfinex-derivatives","BTCF0:USTF0",1610221946791,3.2268,40696.0,40676.0,0.00023885]
["bitfinex-derivatives","BTCF0:USTF0",1610221947592,0.11593,40698.0,40690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221947791,0.2895,40706.0,40690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221947991,0.2895,40706.0,40691.0,0.00023881]
["bitfinex-derivatives","BTCF0:USTF0",1610221949391,0.2895,40706.0,40700.0,3.2449]
["bitfinex-derivatives","BTCF0:USTF0",1610221949593,0.2895,40706.0,40700.0,3.38122608]
["bitfinex-derivatives","BTCF0:USTF0",1610221949793,0.0736,40705.0,40700.0,3.38122608]
["bitfinex-derivatives","BTCF0:USTF0",1610221949994,0.11422,40706.0,40701.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1610221951594,0.11422,40706.0,40705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221951795,0.11422,40706.0,40705.0,0.56672608]
["bitfinex-derivatives","BTCF0:USTF0",1610221951996,0.11422,40706.0,40705.0,0.56696483]
["bitfinex-derivatives","BTCF0:USTF0",1610221953598,0.25054608,40706.0,40705.0,0.56696483]
["bitfinex-derivatives","BTCF0:USTF0",1610221959202,0.25054608,40706.0,40705.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1610221960004,0.25054608,40706.0,40705.0,0.43063876]
["bitfinex-derivatives","BTCF0:USTF0",1610221963007,0.25054608,40706.0,40705.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1610221963407,0.32404608,40706.0,40705.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1610221964208,0.25054608,40706.0,40705.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1610221964910,0.25054608,40706.0,40705.0,0.43063875]
["bitfinex-derivatives","BTCF0:USTF0",1610221965310,0.32474608,40706.0,40705.0,0.43063875]
["bitfinex-derivatives","BTCF0:USTF0",1610221965512,0.32474608,40706.0,40705.0,0.56672608]
["bitfinex-derivatives","BTCF0:USTF0",1610221966512,0.32474608,40706.0,40705.0,0.56696568]
["bitfinex-derivatives","BTCF0:USTF0",1610221966912,0.25054608,40706.0,40705.0,0.56696568]
["bitfinex-derivatives","BTCF0:USTF0",1610221968515,0.32414608,40706.0,40705.0,0.56672608]
["bitfinex-derivatives","BTCF0:USTF0",1610221968915,0.25054608,40706.0,40705.0,0.56672608]
["bitfinex-derivatives","BTCF0:USTF0",1610221969115,0.11422,40706.0,40705.0,0.56696568]
["bitfinex-derivatives","BTCF0:USTF0",1610221969315,0.0729,40719.0,40705.0,0.56696568]
["bitfinex-derivatives","BTCF0:USTF0",1610221969515,0.2861,40732.0,40711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610221969717,0.2861,40732.0,40715.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1610221970117,0.00030073,40731.0,40715.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1610221970517,0.08701073,40731.0,40715.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1610221970918,0.00030073,40730.0,40715.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1610221971316,0.0736,40729.0,40715.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1610221971517,0.13632608,40716.0,40715.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1610221971716,0.25141608,40716.0,40715.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1610221972818,0.32591608,40716.0,40715.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1610221975723,0.32591608,40716.0,40715.0,0.49323961]
["bitfinex-derivatives","BTCF0:USTF0",1610221975924,0.32591608,40716.0,40715.0,0.00023961]
["bitfinex-derivatives","BTCF0:USTF0",1610221976123,0.25141608,40716.0,40715.0,0.00023961]
["bitfinex-derivatives","BTCF0:USTF0",1610221976325,0.25141608,40716.0,40712.0,3.75223961]
["bitfinex-derivatives","BTCF0:USTF0",1610221976522,0.25141608,40716.0,40713.0,0.00023961]
["bitfinex-derivatives","BTCF0:USTF0",1610221977024,0.0744,40715.0,40713.0,0.00023961]
["bitfinex-derivatives","BTCF0:USTF0",1610221979728,0.25141608,40716.0,40713.0,0.00023961]
["bitfinex-derivatives","BTCF0:USTF0",1610221980630,0.25141608,40716.0,40715.0,3.1947]
["bitfinex-derivatives","BTCF0:USTF0",1610221981032,0.32421608,40716.0,40715.0,3.1947]
["bitfinex-derivatives","BTCF0:USTF0",1610221981231,0.32421608,40716.0,40715.0,3.19493953]
["bitfinex-derivatives","BTCF0:USTF0",1610221982235,0.25141608,40716.0,40715.0,3.19493953]
["bitfinex-derivatives","BTCF0:USTF0",1610221983237,0.32551608,40716.0,40715.0,3.19493953]
["bitfinex-derivatives","BTCF0:USTF0",1610221983437,0.32551608,40716.0,40715.0,0.00023953]
["bitfinex-derivatives","BTCF0:USTF0",1610221983637,0.25141608,40716.0,40715.0,0.00023953]
["bitfinex-derivatives","BTCF0:USTF0",1610221989640,3.35071608,40716.0,40706.0,3.2128]
["bitfinex-derivatives","BTCF0:USTF0",1610221989839,0.13632608,40707.0,40706.0,3.2128]
["bitfinex-derivatives","BTCF0:USTF0",1610221990440,0.23519608,40707.0,40706.0,3.2312103]
["bitfinex-derivatives","BTCF0:USTF0",1610221991745,0.23519608,40707.0,40706.0,3.21303954]
["bitfinex-derivatives","BTCF0:USTF0",1610221992948,0.23519608,40707.0,40706.0,3.23121071]
["bitfinex-derivatives","BTCF0:USTF0",1610221994147,0.23519608,40707.0,40706.0,3.21303954]
["bitfinex-derivatives","BTCF0:USTF0",1610221994748,0.23519608,40707.0,40706.0,3.23120829]
["bitfinex-derivatives","BTCF0:USTF0",1610221994949,0.23519608,40707.0,40706.0,3.23120827]
["bitfinex-derivatives","BTCF0:USTF0",1610221996349,0.23519608,40707.0,40706.0,3.13120827]
["bitfinex-derivatives","BTCF0:USTF0",1610221997351,0.23519608,40707.0,40706.0,0.01840827]
["bitfinex-derivatives","BTCF0:USTF0",1610221997550,0.23519608,40707.0,40693.0,0.01840896]
["bitfinex-derivatives","BTCF0:USTF0",1610221997753,0.23519608,40707.0,40699.0,2.7768]
["bitfinex-derivatives","BTCF0:USTF0",1610221997951,0.09887,40707.0,40706.0,0.018409]
["bitfinex-derivatives","BTCF0:USTF0",1610221998153,0.09887,40707.0,40699.0,2.7768]
["bitfinex-derivatives","BTCF0:USTF0",1610221998352,0.11509,40716.0,40700.0,0.01840935]
["bitfinex-derivatives","BTCF0:USTF0",1610221998651,3.0377,40721.0,40700.0,0.01840935]
["bitfinex-derivatives","BTCF0:USTF0",1610221999953,0.13632608,40701.0,40700.0,0.01840935]
["bitfinex-derivatives","BTCF0:USTF0",1610222018373,0.13632608,40701.0,40700.0,3.23060935]
["bitfinex-derivatives","BTCF0:USTF0",1610222031193,0.13632608,40701.0,40700.0,0.01840935]
["bitfinex-derivatives","BTCF0:USTF0",1610222031593,0.13632608,40701.0,40693.0,3.36317464]
["bitfinex-derivatives","BTCF0:USTF0",1610222031794,0.13632608,40701.0,40700.0,0.00024009]
["bitfinex-derivatives","BTCF0:USTF0",1610222032095,0.13632608,40701.0,40694.0,0.01857431]
["bitfinex-derivatives","BTCF0:USTF0",1610222032296,0.13632608,40695.0,40694.0,0.01857431]
["bitfinex-derivatives","BTCF0:USTF0",1610222032496,0.13632608,40695.0,40694.0,3.02197431]
["bitfinex-derivatives","BTCF0:USTF0",1610222032796,0.13632608,40695.0,40694.0,3.00364009]
["bitfinex-derivatives","BTCF0:USTF0",1610222032996,0.13632608,40695.0,40694.0,3.0034]
["bitfinex-derivatives","BTCF0:USTF0",1610222033197,0.13632608,40695.0,40694.0,3.02197559]
["bitfinex-derivatives","BTCF0:USTF0",1610222034097,0.13632608,40695.0,40694.0,0.01857559]
["bitfinex-derivatives","BTCF0:USTF0",1610222034297,0.13632608,40695.0,40694.0,0.00024009]
["bitfinex-derivatives","BTCF0:USTF0",1610222034497,0.13632608,40695.0,40693.0,0.01857736]
["bitfinex-derivatives","BTCF0:USTF0",1610222034699,0.13632608,40695.0,40694.0,0.00024012]
["bitfinex-derivatives","BTCF0:USTF0",1610222035297,0.13632608,40695.0,40693.0,0.00024012]
["bitfinex-derivatives","BTCF0:USTF0",1610222035498,0.13632608,40695.0,40694.0,0.00024012]
["bitfinex-derivatives","BTCF0:USTF0",1610222036100,0.13632608,40695.0,40693.0,0.00024012]
["bitfinex-derivatives","BTCF0:USTF0",1610222036299,0.13632608,40695.0,40694.0,0.00024014]
["bitfinex-derivatives","BTCF0:USTF0",1610222036498,0.13632608,40695.0,40687.0,0.01858184]
["bitfinex-derivatives","BTCF0:USTF0",1610222036898,0.13632608,40695.0,40687.0,0.00024014]
["bitfinex-derivatives","BTCF0:USTF0",1610222037097,0.13632608,40695.0,40688.0,0.00024016]
["bitfinex-derivatives","BTCF0:USTF0",1610222037697,0.13632608,40695.0,40687.0,0.00024016]
["bitfinex-derivatives","BTCF0:USTF0",1610222037898,0.13632608,40695.0,40689.0,0.00024016]
["bitfinex-derivatives","BTCF0:USTF0",1610222038097,0.13632608,40695.0,40688.0,0.00024016]
["bitfinex-derivatives","BTCF0:USTF0",1610222038297,0.13632608,40689.0,40688.0,0.00024016]
["bitfinex-derivatives","BTCF0:USTF0",1610222038498,0.13632608,40689.0,40686.0,3.7061]
["bitfinex-derivatives","BTCF0:USTF0",1610222038897,0.13632608,40689.0,40687.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1610222043400,0.13632608,40689.0,40686.0,3.7061]
["bitfinex-derivatives","BTCF0:USTF0",1610222043601,0.13632608,40689.0,40688.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1610222044401,0.13632608,40689.0,40687.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1610222044802,0.13632608,40689.0,40688.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1610222045203,0.13632608,40689.0,40686.0,3.7061]
["bitfinex-derivatives","BTCF0:USTF0",1610222045601,0.13632608,40689.0,40688.0,0.00024018]
["bitfinex-derivatives","BTCF0:USTF0",1610222045801,0.13632608,40689.0,40687.0,0.00024018]
["bitfinex-derivatives","BTCF0:USTF0",1610222046002,3.45622608,40689.0,40688.0,0.00024018]
["bitfinex-derivatives","BTCF0:USTF0",1610222046602,3.45622608,40689.0,40677.0,0.00024018]
["bitfinex-derivatives","BTCF0:USTF0",1610222046802,3.45622608,40689.0,40688.0,0.00024018]
["bitfinex-derivatives","BTCF0:USTF0",1610222047203,3.45622608,40689.0,40678.0,0.00024018]
["bitfinex-derivatives","BTCF0:USTF0",1610222047403,3.45622608,40689.0,40688.0,0.00024018]
["bitfinex-derivatives","BTCF0:USTF0",1610222047603,3.45622608,40689.0,40677.0,0.00024018]
["bitfinex-derivatives","BTCF0:USTF0",1610222048003,3.45622608,40689.0,40688.0,0.00024018]
["bitfinex-derivatives","BTCF0:USTF0",1610222048204,3.45622608,40689.0,40678.0,0.00024018]
["bitfinex-derivatives","BTCF0:USTF0",1610222048403,0.13632608,40689.0,40688.0,0.00024018]
["bitfinex-derivatives","BTCF0:USTF0",1610222048803,0.61632608,40689.0,40679.0,0.00024018]
["bitfinex-derivatives","BTCF0:USTF0",1610222049005,0.61632608,40689.0,40678.0,0.00024018]
["bitfinex-derivatives","BTCF0:USTF0",1610222049204,0.61632608,40689.0,40680.0,0.00024018]
["bitfinex-derivatives","BTCF0:USTF0",1610222049404,0.61632608,40689.0,40679.0,0.00024018]
["bitfinex-derivatives","BTCF0:USTF0",1610222049804,0.61632608,40689.0,40681.0,0.00024018]
["bitfinex-derivatives","BTCF0:USTF0",1610222050005,0.61632608,40689.0,40680.0,0.00024018]
["bitfinex-derivatives","BTCF0:USTF0",1610222050204,0.61632608,40689.0,40678.0,0.00024018]
["bitfinex-derivatives","BTCF0:USTF0",1610222050605,0.48,40689.0,40681.0,0.00024018]
["bitfinex-derivatives","BTCF0:USTF0",1610222050805,0.48,40689.0,40679.0,0.00024018]
["bitfinex-derivatives","BTCF0:USTF0",1610222051005,0.48,40689.0,40678.0,0.00024018]
["bitfinex-derivatives","BTCF0:USTF0",1610222051408,0.48,40689.0,40680.0,0.00024018]
["bitfinex-derivatives","BTCF0:USTF0",1610222051606,0.48,40689.0,40677.0,3.2125]
["bitfinex-derivatives","BTCF0:USTF0",1610222051607,0.48,40689.0,40679.0,0.00024018]
["bitfinex-derivatives","BTCF0:USTF0",1610222051804,0.48,40689.0,40678.0,0.00024018]
["bitfinex-derivatives","BTCF0:USTF0",1610222052204,0.48,40689.0,40680.0,0.00024018]
["bitfinex-derivatives","BTCF0:USTF0",1610222052404,0.48,40689.0,40677.0,3.2125]
["bitfinex-derivatives","BTCF0:USTF0",1610222052405,0.48,40689.0,40679.0,0.00024018]
["bitfinex-derivatives","BTCF0:USTF0",1610222052604,0.13632608,40680.0,40677.0,3.2125]
["bitfinex-derivatives","BTCF0:USTF0",1610222053204,0.13632608,40680.0,40678.0,0.00024019]
["bitfinex-derivatives","BTCF0:USTF0",1610222053806,3.01892608,40680.0,40678.0,0.00024019]
["bitfinex-derivatives","BTCF0:USTF0",1610222054208,3.01892608,40680.0,40670.0,3.09448811]
["bitfinex-derivatives","BTCF0:USTF0",1610222054606,2.8826,40680.0,40679.0,0.00024021]
["bitfinex-derivatives","BTCF0:USTF0",1610222054806,2.8826,40680.0,40671.0,0.00024021]
["bitfinex-derivatives","BTCF0:USTF0",1610222055005,2.8826,40680.0,40679.0,0.00024021]
["bitfinex-derivatives","BTCF0:USTF0",1610222055208,2.8826,40680.0,40672.0,0.00024021]
["bitfinex-derivatives","BTCF0:USTF0",1610222055606,2.8826,40680.0,40679.0,0.00024021]
["bitfinex-derivatives","BTCF0:USTF0",1610222055807,2.8826,40680.0,40673.0,0.00024021]
["bitfinex-derivatives","BTCF0:USTF0",1610222056007,2.8826,40680.0,40679.0,0.00024023]
["bitfinex-derivatives","BTCF0:USTF0",1610222056408,2.8826,40680.0,40674.0,0.00024023]
["bitfinex-derivatives","BTCF0:USTF0",1610222056608,2.8826,40680.0,40679.0,0.00024023]
["bitfinex-derivatives","BTCF0:USTF0",1610222056812,2.8826,40680.0,40675.0,0.00024023]
["bitfinex-derivatives","BTCF0:USTF0",1610222057211,2.8826,40680.0,40679.0,0.00024023]
["bitfinex-derivatives","BTCF0:USTF0",1610222057409,2.8826,40680.0,40676.0,0.00024023]
["bitfinex-derivatives","BTCF0:USTF0",1610222057610,2.8826,40680.0,40677.0,0.00024023]
["bitfinex-derivatives","BTCF0:USTF0",1610222058210,2.8826,40680.0,40671.0,0.00024023]
["bitfinex-derivatives","BTCF0:USTF0",1610222058410,2.8826,40680.0,40678.0,0.00024023]
["bitfinex-derivatives","BTCF0:USTF0",1610222058611,0.13632608,40679.0,40678.0,0.00024023]
["bitfinex-derivatives","BTCF0:USTF0",1610222058812,0.13632608,40679.0,40672.0,0.00024023]
["bitfinex-derivatives","BTCF0:USTF0",1610222059014,0.13632608,40679.0,40670.0,3.0759]
["bitfinex-derivatives","BTCF0:USTF0",1610222059212,0.13632608,40679.0,40673.0,0.00024024]
["bitfinex-derivatives","BTCF0:USTF0",1610222059614,4.0137,40674.0,40671.0,0.00024024]
["bitfinex-derivatives","BTCF0:USTF0",1610222059813,4.0137,40674.0,40660.0,3.04615498]
["bitfinex-derivatives","BTCF0:USTF0",1610222060012,4.0137,40674.0,40672.0,0.00024027]
["bitfinex-derivatives","BTCF0:USTF0",1610222060213,4.0137,40674.0,40661.0,0.00024027]
["bitfinex-derivatives","BTCF0:USTF0",1610222060612,0.13632608,40662.0,40661.0,0.00024027]
["bitfinex-derivatives","BTCF0:USTF0",1610222061414,3.98952608,40662.0,40661.0,0.00024027]
["bitfinex-derivatives","BTCF0:USTF0",1610222061616,3.98952608,40662.0,40656.0,0.00024027]
["bitfinex-derivatives","BTCF0:USTF0",1610222062616,0.13632608,40657.0,40656.0,0.00024027]
["bitfinex-derivatives","BTCF0:USTF0",1610222064019,0.13632608,40657.0,40656.0,0.00024029]
["bitfinex-derivatives","BTCF0:USTF0",1610222064722,0.13632608,40657.0,40656.0,0.0002403]
["bitfinex-derivatives","BTCF0:USTF0",1610222065322,0.61232608,40657.0,40656.0,0.0002403]
["bitfinex-derivatives","BTCF0:USTF0",1610222066922,0.61232608,40657.0,40650.0,0.00024033]
["bitfinex-derivatives","BTCF0:USTF0",1610222067126,0.13632608,40657.0,40656.0,0.00024033]
["bitfinex-derivatives","BTCF0:USTF0",1610222067525,0.13632608,40657.0,40639.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1610222067526,3.60852608,40657.0,40651.0,0.00024033]
["bitfinex-derivatives","BTCF0:USTF0",1610222067725,3.60852608,40657.0,40640.0,0.00024035]
["bitfinex-derivatives","BTCF0:USTF0",1610222067924,3.60852608,40657.0,40652.0,0.00024035]
["bitfinex-derivatives","BTCF0:USTF0",1610222068125,3.60852608,40657.0,40641.0,0.00024035]
["bitfinex-derivatives","BTCF0:USTF0",1610222068425,3.60852608,40657.0,40640.0,0.00024037]
["bitfinex-derivatives","BTCF0:USTF0",1610222068625,0.13632608,40641.0,40640.0,0.00024037]
["bitfinex-derivatives","BTCF0:USTF0",1610222068826,0.71802608,40641.0,40639.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1610222069027,0.71802608,40641.0,40640.0,0.00024037]
["bitfinex-derivatives","BTCF0:USTF0",1610222069833,0.71802608,40641.0,40632.0,0.00024037]
["bitfinex-derivatives","BTCF0:USTF0",1610222070027,0.13632608,40641.0,40640.0,0.00024037]
["bitfinex-derivatives","BTCF0:USTF0",1610222070229,3.87612608,40641.0,40633.0,0.00024037]
["bitfinex-derivatives","BTCF0:USTF0",1610222070629,0.13632608,40634.0,40631.0,0.00024037]
["bitfinex-derivatives","BTCF0:USTF0",1610222070829,0.5433,40632.0,40630.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1610222071429,0.5433,40632.0,40631.0,0.0002404]
["bitfinex-derivatives","BTCF0:USTF0",1610222075835,0.5433,40632.0,40631.0,0.00024039]
["bitfinex-derivatives","BTCF0:USTF0",1610222077437,0.5433,40632.0,40630.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1610222077741,0.5433,40632.0,40625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222078237,0.5433,40632.0,40626.0,0.00024041]
["bitfinex-derivatives","BTCF0:USTF0",1610222078637,0.5433,40632.0,40626.0,0.08725041]
["bitfinex-derivatives","BTCF0:USTF0",1610222078840,0.13632608,40627.0,40626.0,0.08725041]
["bitfinex-derivatives","BTCF0:USTF0",1610222079039,0.13632608,40627.0,40626.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1610222079239,0.13632608,40627.0,40626.0,0.08725041]
["bitfinex-derivatives","BTCF0:USTF0",1610222079639,0.5433,40632.0,40626.0,0.08725041]
["bitfinex-derivatives","BTCF0:USTF0",1610222079839,0.11943,40649.0,40630.0,3.4304]
["bitfinex-derivatives","BTCF0:USTF0",1610222080241,0.11943,40649.0,40627.0,0.00024041]
["bitfinex-derivatives","BTCF0:USTF0",1610222080439,0.11943,40649.0,40626.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1610222080638,0.11374,40658.0,40638.0,3.0417]
["bitfinex-derivatives","BTCF0:USTF0",1610222080840,0.2968,40666.0,40649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222082242,0.2968,40666.0,40638.0,3.0417]
["bitfinex-derivatives","BTCF0:USTF0",1610222082845,0.2968,40666.0,40644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222083044,0.2968,40666.0,40644.0,0.72142608]
["bitfinex-derivatives","BTCF0:USTF0",1610222084843,0.13632608,40645.0,40644.0,0.72142608]
["bitfinex-derivatives","BTCF0:USTF0",1610222085946,0.13632608,40645.0,40644.0,0.72166646]
["bitfinex-derivatives","BTCF0:USTF0",1610222093355,0.13632608,40645.0,40644.0,0.13656646]
["bitfinex-derivatives","BTCF0:USTF0",1610222093856,0.69192608,40645.0,40644.0,0.13656646]
["bitfinex-derivatives","BTCF0:USTF0",1610222094056,0.69192608,40645.0,40644.0,0.00024038]
["bitfinex-derivatives","BTCF0:USTF0",1610222094258,0.69192608,40645.0,40628.0,3.2219]
["bitfinex-derivatives","BTCF0:USTF0",1610222094655,0.69192608,40645.0,40644.0,0.00023941]
["bitfinex-derivatives","BTCF0:USTF0",1610222094857,0.69192608,40645.0,40629.0,0.05803768]
["bitfinex-derivatives","BTCF0:USTF0",1610222095055,0.69192608,40645.0,40644.0,0.00023943]
["bitfinex-derivatives","BTCF0:USTF0",1610222095457,0.69192608,40645.0,40630.0,0.01830983]
["bitfinex-derivatives","BTCF0:USTF0",1610222095662,0.69192608,40645.0,40629.0,0.01830975]
["bitfinex-derivatives","BTCF0:USTF0",1610222095857,0.69192608,40645.0,40631.0,0.0183096]
["bitfinex-derivatives","BTCF0:USTF0",1610222096058,0.69192608,40645.0,40631.0,0.01807017]
["bitfinex-derivatives","BTCF0:USTF0",1610222096259,0.69192608,40645.0,40629.0,0.05804347]
["bitfinex-derivatives","BTCF0:USTF0",1610222096860,0.13632608,40630.0,40629.0,0.05804347]
["bitfinex-derivatives","BTCF0:USTF0",1610222097862,3.77242608,40630.0,40629.0,0.05804347]
["bitfinex-derivatives","BTCF0:USTF0",1610222098062,3.77242608,40630.0,40629.0,0.01830979]
["bitfinex-derivatives","BTCF0:USTF0",1610222098461,3.77242608,40630.0,40627.0,0.018315]
["bitfinex-derivatives","BTCF0:USTF0",1610222098862,3.77242608,40630.0,40629.0,0.00023947]
["bitfinex-derivatives","BTCF0:USTF0",1610222099061,3.77242608,40630.0,40628.0,0.00023947]
["bitfinex-derivatives","BTCF0:USTF0",1610222099263,3.77242608,40630.0,40614.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1610222099264,0.13632608,40630.0,40617.0,0.01831906]
["bitfinex-derivatives","BTCF0:USTF0",1610222099463,3.5872,40618.0,40617.0,0.01831906]
["bitfinex-derivatives","BTCF0:USTF0",1610222099662,3.5872,40618.0,40617.0,0.01807956]
["bitfinex-derivatives","BTCF0:USTF0",1610222099862,3.5872,40618.0,40615.0,0.01832613]
["bitfinex-derivatives","BTCF0:USTF0",1610222100062,3.5872,40618.0,40600.0,3.9911]
["bitfinex-derivatives","BTCF0:USTF0",1610222100063,3.5872,40618.0,40617.0,0.00023953]
["bitfinex-derivatives","BTCF0:USTF0",1610222100464,3.5872,40618.0,40616.0,0.00023953]
["bitfinex-derivatives","BTCF0:USTF0",1610222100662,3.5872,40618.0,40606.0,0.01831011]
["bitfinex-derivatives","BTCF0:USTF0",1610222100865,0.13632608,40607.0,40606.0,0.01807056]
["bitfinex-derivatives","BTCF0:USTF0",1610222101263,3.52012608,40607.0,40606.0,0.01807056]
["bitfinex-derivatives","BTCF0:USTF0",1610222101464,3.52012608,40607.0,40606.0,0.01831014]
["bitfinex-derivatives","BTCF0:USTF0",1610222101864,0.13632608,40607.0,40606.0,0.01831014]
["bitfinex-derivatives","BTCF0:USTF0",1610222104668,0.13632608,40607.0,40606.0,0.01831015]
["bitfinex-derivatives","BTCF0:USTF0",1610222105871,0.13632608,40607.0,40606.0,0.01831017]
["bitfinex-derivatives","BTCF0:USTF0",1610222106672,0.13632608,40607.0,40606.0,0.00023961]
["bitfinex-derivatives","BTCF0:USTF0",1610222108877,0.13632608,40607.0,40606.0,0.13656569]
["bitfinex-derivatives","BTCF0:USTF0",1610222109074,0.08791,40622.0,40606.0,0.70536569]
["bitfinex-derivatives","BTCF0:USTF0",1610222109273,0.2714,40629.0,40606.0,0.70536569]
["bitfinex-derivatives","BTCF0:USTF0",1610222109274,2.9945,40633.0,40606.0,0.70536569]
["bitfinex-derivatives","BTCF0:USTF0",1610222109474,0.00303122,40668.0,40606.0,0.13656569]
["bitfinex-derivatives","BTCF0:USTF0",1610222109676,0.2815,40639.0,40617.0,3.9816]
["bitfinex-derivatives","BTCF0:USTF0",1610222110074,0.38723,40639.0,40618.0,0.00023958]
["bitfinex-derivatives","BTCF0:USTF0",1610222110974,0.38723,40639.0,40620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222111377,0.38723,40639.0,40621.0,0.00023956]
["bitfinex-derivatives","BTCF0:USTF0",1610222112878,0.38723,40639.0,40630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222114982,0.13632608,40631.0,40630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222116884,0.13632608,40631.0,40618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222117488,0.13632608,40631.0,40619.0,0.00023953]
["bitfinex-derivatives","BTCF0:USTF0",1610222118986,0.13632608,40620.0,40619.0,0.00023953]
["bitfinex-derivatives","BTCF0:USTF0",1610222124695,0.13632608,40620.0,40617.0,0.00023955]
["bitfinex-derivatives","BTCF0:USTF0",1610222124895,0.13632608,40620.0,40619.0,0.00023955]
["bitfinex-derivatives","BTCF0:USTF0",1610222125096,0.13632608,40620.0,40617.0,0.01831097]
["bitfinex-derivatives","BTCF0:USTF0",1610222125497,0.13632608,40620.0,40619.0,0.00023955]
["bitfinex-derivatives","BTCF0:USTF0",1610222125696,0.13632608,40620.0,40618.0,0.01831391]
["bitfinex-derivatives","BTCF0:USTF0",1610222125896,0.13632608,40620.0,40616.0,0.01831428]
["bitfinex-derivatives","BTCF0:USTF0",1610222126298,0.13632608,40620.0,40619.0,0.01831464]
["bitfinex-derivatives","BTCF0:USTF0",1610222126498,0.13632608,40620.0,40617.0,0.01831499]
["bitfinex-derivatives","BTCF0:USTF0",1610222126697,0.13632608,40620.0,40615.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1610222126698,0.13632608,40620.0,40619.0,0.00023958]
["bitfinex-derivatives","BTCF0:USTF0",1610222126900,3.23632608,40620.0,40619.0,0.00023958]
["bitfinex-derivatives","BTCF0:USTF0",1610222127099,3.23632608,40620.0,40618.0,0.00023958]
["bitfinex-derivatives","BTCF0:USTF0",1610222127298,3.23632608,40620.0,40619.0,0.0002396]
["bitfinex-derivatives","BTCF0:USTF0",1610222127899,3.23632608,40620.0,40616.0,0.0002396]
["bitfinex-derivatives","BTCF0:USTF0",1610222128099,3.23632608,40620.0,40619.0,0.0002396]
["bitfinex-derivatives","BTCF0:USTF0",1610222128299,3.23632608,40620.0,40617.0,0.0002396]
["bitfinex-derivatives","BTCF0:USTF0",1610222128700,3.23632608,40620.0,40619.0,0.0002396]
["bitfinex-derivatives","BTCF0:USTF0",1610222128901,3.23632608,40620.0,40608.0,0.01807735]
["bitfinex-derivatives","BTCF0:USTF0",1610222128902,3.23632608,40620.0,40618.0,0.0002396]
["bitfinex-derivatives","BTCF0:USTF0",1610222129101,3.23632608,40620.0,40619.0,0.0002396]
["bitfinex-derivatives","BTCF0:USTF0",1610222129302,0.13632608,40620.0,40619.0,0.0002396]
["bitfinex-derivatives","BTCF0:USTF0",1610222129701,0.13632608,40620.0,40614.0,3.5048]
["bitfinex-derivatives","BTCF0:USTF0",1610222129902,0.13632608,40620.0,40619.0,0.0002396]
["bitfinex-derivatives","BTCF0:USTF0",1610222130102,0.13632608,40620.0,40615.0,0.01831515]
["bitfinex-derivatives","BTCF0:USTF0",1610222131003,0.13632608,40620.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222131202,0.13632608,40620.0,40619.0,3.2911]
["bitfinex-derivatives","BTCF0:USTF0",1610222131606,0.11562,40630.0,40619.0,3.2911]
["bitfinex-derivatives","BTCF0:USTF0",1610222131804,0.11562,40630.0,40619.0,3.30941307]
["bitfinex-derivatives","BTCF0:USTF0",1610222132007,0.11562,40630.0,40620.0,0.01831158]
["bitfinex-derivatives","BTCF0:USTF0",1610222133107,0.38723,40639.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222133307,0.38723,40639.0,40629.0,0.13656562]
["bitfinex-derivatives","BTCF0:USTF0",1610222133707,0.38723,40639.0,40630.0,0.00023954]
["bitfinex-derivatives","BTCF0:USTF0",1610222135108,0.13632608,40631.0,40630.0,0.00023954]
["bitfinex-derivatives","BTCF0:USTF0",1610222138013,0.13632608,40631.0,40630.0,0.01830804]
["bitfinex-derivatives","BTCF0:USTF0",1610222139515,0.13632608,40631.0,40630.0,0.00023954]
["bitfinex-derivatives","BTCF0:USTF0",1610222139719,0.13632608,40631.0,40630.0,0.01830838]
["bitfinex-derivatives","BTCF0:USTF0",1610222141717,0.13632608,40631.0,40630.0,0.00023954]
["bitfinex-derivatives","BTCF0:USTF0",1610222142518,4.26572608,40631.0,40630.0,0.00023954]
["bitfinex-derivatives","BTCF0:USTF0",1610222142918,4.26572608,40631.0,40620.0,0.01831224]
["bitfinex-derivatives","BTCF0:USTF0",1610222143118,0.13632608,40621.0,40620.0,0.01807268]
["bitfinex-derivatives","BTCF0:USTF0",1610222143717,0.13632608,40621.0,40620.0,0.01831224]
["bitfinex-derivatives","BTCF0:USTF0",1610222148020,0.13632608,40621.0,40620.0,0.01807268]
["bitfinex-derivatives","BTCF0:USTF0",1610222148220,0.13632608,40621.0,40620.0,0.01830801]
["bitfinex-derivatives","BTCF0:USTF0",1610222152322,0.10062,40629.0,40620.0,0.01830801]
["bitfinex-derivatives","BTCF0:USTF0",1610222152523,0.10573,40639.0,40627.0,2.7945]
["bitfinex-derivatives","BTCF0:USTF0",1610222152925,3.8837,40646.0,40628.0,0.01698651]
["bitfinex-derivatives","BTCF0:USTF0",1610222153324,3.8837,40646.0,40631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222153523,3.8837,40646.0,40632.0,0.0169859]
["bitfinex-derivatives","BTCF0:USTF0",1610222154323,3.8837,40646.0,40632.0,0.00023531]
["bitfinex-derivatives","BTCF0:USTF0",1610222154522,3.8837,40646.0,40631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222154523,3.8837,40646.0,40633.0,0.00023531]
["bitfinex-derivatives","BTCF0:USTF0",1610222155023,3.8837,40646.0,40632.0,0.00023531]
["bitfinex-derivatives","BTCF0:USTF0",1610222155222,0.13632608,40633.0,40632.0,0.00023531]
["bitfinex-derivatives","BTCF0:USTF0",1610222155423,0.13632608,40633.0,40631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222155624,0.13632608,40633.0,40632.0,0.00023532]
["bitfinex-derivatives","BTCF0:USTF0",1610222156124,0.13632608,40633.0,40632.0,0.01698735]
["bitfinex-derivatives","BTCF0:USTF0",1610222157924,0.13632608,40633.0,40632.0,0.00023532]
["bitfinex-derivatives","BTCF0:USTF0",1610222158325,0.13632608,40633.0,40632.0,0.0169868]
["bitfinex-derivatives","BTCF0:USTF0",1610222159124,0.13632608,40633.0,40632.0,0.00023532]
["bitfinex-derivatives","BTCF0:USTF0",1610222159324,0.13632608,40633.0,40632.0,0.0169879]
["bitfinex-derivatives","BTCF0:USTF0",1610222159727,0.13632608,40633.0,40632.0,0.5050879]
["bitfinex-derivatives","BTCF0:USTF0",1610222163432,0.13632608,40633.0,40632.0,0.0169879]
["bitfinex-derivatives","BTCF0:USTF0",1610222163632,3.44252608,40633.0,40632.0,0.0169879]
["bitfinex-derivatives","BTCF0:USTF0",1610222163833,3.44252608,40633.0,40623.0,4.0269]
["bitfinex-derivatives","BTCF0:USTF0",1610222164033,3.44252608,40633.0,40632.0,0.01698863]
["bitfinex-derivatives","BTCF0:USTF0",1610222164232,0.13632608,40633.0,40632.0,0.01675331]
["bitfinex-derivatives","BTCF0:USTF0",1610222164433,4.0017,40625.0,40624.0,0.01699004]
["bitfinex-derivatives","BTCF0:USTF0",1610222164633,4.0017,40625.0,40612.0,0.03774596]
["bitfinex-derivatives","BTCF0:USTF0",1610222164833,4.0017,40625.0,40624.0,0.01699144]
["bitfinex-derivatives","BTCF0:USTF0",1610222165038,4.0017,40625.0,40612.0,0.05473881]
["bitfinex-derivatives","BTCF0:USTF0",1610222165234,0.13632608,40613.0,40612.0,0.05473881]
["bitfinex-derivatives","BTCF0:USTF0",1610222165432,0.13632608,40613.0,40612.0,0.03774596]
["bitfinex-derivatives","BTCF0:USTF0",1610222165634,0.13632608,40613.0,40612.0,0.01699399]
["bitfinex-derivatives","BTCF0:USTF0",1610222165835,3.05422608,40613.0,40607.0,0.0169947]
["bitfinex-derivatives","BTCF0:USTF0",1610222166233,3.05422608,40613.0,40612.0,0.01699504]
["bitfinex-derivatives","BTCF0:USTF0",1610222166432,3.05422608,40613.0,40608.0,0.01699585]
["bitfinex-derivatives","BTCF0:USTF0",1610222166633,3.05422608,40613.0,40606.0,0.01699612]
["bitfinex-derivatives","BTCF0:USTF0",1610222166933,3.05422608,40613.0,40609.0,0.01699626]
["bitfinex-derivatives","BTCF0:USTF0",1610222167133,3.05422608,40613.0,40609.0,0.0002354]
["bitfinex-derivatives","BTCF0:USTF0",1610222167335,3.05422608,40613.0,40607.0,0.0169963]
["bitfinex-derivatives","BTCF0:USTF0",1610222167534,3.05422608,40613.0,40610.0,0.0169964]
["bitfinex-derivatives","BTCF0:USTF0",1610222167737,3.05422608,40613.0,40608.0,0.01699633]
["bitfinex-derivatives","BTCF0:USTF0",1610222167935,3.05422608,40613.0,40611.0,0.0169963]
["bitfinex-derivatives","BTCF0:USTF0",1610222168336,3.05422608,40613.0,40609.0,0.01699679]
["bitfinex-derivatives","BTCF0:USTF0",1610222168536,3.05422608,40613.0,40612.0,0.01699695]
["bitfinex-derivatives","BTCF0:USTF0",1610222168735,3.05422608,40613.0,40610.0,0.01699697]
["bitfinex-derivatives","BTCF0:USTF0",1610222169136,3.05422608,40613.0,40612.0,0.01699719]
["bitfinex-derivatives","BTCF0:USTF0",1610222169336,0.13632608,40613.0,40611.0,0.0002354]
["bitfinex-derivatives","BTCF0:USTF0",1610222169536,0.13632608,40613.0,40612.0,0.00023541]
["bitfinex-derivatives","BTCF0:USTF0",1610222170138,0.13632608,40613.0,40609.0,0.00023541]
["bitfinex-derivatives","BTCF0:USTF0",1610222170337,0.13632608,40613.0,40610.0,0.00023541]
["bitfinex-derivatives","BTCF0:USTF0",1610222170939,0.13632608,40613.0,40609.0,0.00023541]
["bitfinex-derivatives","BTCF0:USTF0",1610222171137,0.13632608,40613.0,40611.0,0.00023541]
["bitfinex-derivatives","BTCF0:USTF0",1610222171537,0.13632608,40613.0,40610.0,0.00023541]
["bitfinex-derivatives","BTCF0:USTF0",1610222171738,0.13632608,40613.0,40612.0,0.00023541]
["bitfinex-derivatives","BTCF0:USTF0",1610222171938,0.13632608,40613.0,40611.0,0.00023539]
["bitfinex-derivatives","BTCF0:USTF0",1610222172139,0.13632608,40613.0,40612.0,0.00023539]
["bitfinex-derivatives","BTCF0:USTF0",1610222172438,0.13632608,40613.0,40609.0,0.00023539]
["bitfinex-derivatives","BTCF0:USTF0",1610222172739,0.13632608,40613.0,40612.0,0.00023539]
["bitfinex-derivatives","BTCF0:USTF0",1610222172940,0.13632608,40613.0,40609.0,0.00023539]
["bitfinex-derivatives","BTCF0:USTF0",1610222173339,0.13632608,40613.0,40612.0,0.00023539]
["bitfinex-derivatives","BTCF0:USTF0",1610222173542,0.13632608,40613.0,40610.0,0.00023541]
["bitfinex-derivatives","BTCF0:USTF0",1610222173739,0.13632608,40613.0,40612.0,0.00023541]
["bitfinex-derivatives","BTCF0:USTF0",1610222174139,3.54612608,40613.0,40611.0,0.00023541]
["bitfinex-derivatives","BTCF0:USTF0",1610222174340,3.54612608,40613.0,40612.0,0.00023541]
["bitfinex-derivatives","BTCF0:USTF0",1610222174540,3.54612608,40613.0,40606.0,0.00023541]
["bitfinex-derivatives","BTCF0:USTF0",1610222174840,3.54612608,40613.0,40612.0,0.00023541]
["bitfinex-derivatives","BTCF0:USTF0",1610222175241,0.13632608,40613.0,40607.0,0.00023541]
["bitfinex-derivatives","BTCF0:USTF0",1610222175441,0.21472608,40613.0,40606.0,0.00023541]
["bitfinex-derivatives","BTCF0:USTF0",1610222175641,0.21472608,40613.0,40608.0,0.00023541]
["bitfinex-derivatives","BTCF0:USTF0",1610222185259,3.1935,40611.0,40608.0,0.00023541]
["bitfinex-derivatives","BTCF0:USTF0",1610222185459,3.1935,40611.0,40606.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1610222185659,3.1935,40611.0,40609.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1610222185858,3.1935,40611.0,40606.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1610222186058,0.21472608,40613.0,40606.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1610222186261,0.21472608,40613.0,40610.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1610222186459,0.21472608,40613.0,40607.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1610222186659,0.21472608,40613.0,40605.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1610222187061,0.21472608,40613.0,40608.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1610222187260,0.21472608,40613.0,40606.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1610222187461,0.21472608,40613.0,40609.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1610222187861,0.21472608,40613.0,40607.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1610222188062,0.21472608,40613.0,40610.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1610222188263,0.21472608,40613.0,40605.0,0.01699863]
["bitfinex-derivatives","BTCF0:USTF0",1610222188664,0.21472608,40613.0,40611.0,0.00023547]
["bitfinex-derivatives","BTCF0:USTF0",1610222188866,0.21472608,40613.0,40605.0,0.01676318]
["bitfinex-derivatives","BTCF0:USTF0",1610222188867,0.21472608,40613.0,40606.0,0.00023547]
["bitfinex-derivatives","BTCF0:USTF0",1610222189066,0.21472608,40613.0,40612.0,0.00023547]
["bitfinex-derivatives","BTCF0:USTF0",1610222189464,0.21472608,40613.0,40607.0,0.00023547]
["bitfinex-derivatives","BTCF0:USTF0",1610222189665,0.21472608,40613.0,40605.0,0.01699865]
["bitfinex-derivatives","BTCF0:USTF0",1610222189866,0.21472608,40613.0,40608.0,0.00023547]
["bitfinex-derivatives","BTCF0:USTF0",1610222190265,0.21472608,40613.0,40606.0,0.00023547]
["bitfinex-derivatives","BTCF0:USTF0",1610222190465,0.21472608,40613.0,40605.0,0.01699865]
["bitfinex-derivatives","BTCF0:USTF0",1610222190664,0.21472608,40613.0,40607.0,0.00023547]
["bitfinex-derivatives","BTCF0:USTF0",1610222190865,0.21472608,40613.0,40606.0,0.00023547]
["bitfinex-derivatives","BTCF0:USTF0",1610222191064,0.21472608,40613.0,40612.0,2.8632]
["bitfinex-derivatives","BTCF0:USTF0",1610222191468,0.21472608,40613.0,40612.0,2.88019755]
["bitfinex-derivatives","BTCF0:USTF0",1610222194070,0.21472608,40613.0,40612.0,0.01699755]
["bitfinex-derivatives","BTCF0:USTF0",1610222194469,0.21472608,40613.0,40610.0,0.01699272]
["bitfinex-derivatives","BTCF0:USTF0",1610222194671,0.21472608,40613.0,40612.0,0.01699253]
["bitfinex-derivatives","BTCF0:USTF0",1610222194871,0.21472608,40613.0,40612.0,3.8597]
["bitfinex-derivatives","BTCF0:USTF0",1610222195272,0.21472608,40613.0,40612.0,3.8766914]
["bitfinex-derivatives","BTCF0:USTF0",1610222195672,0.21472608,40613.0,40612.0,0.0169914]
["bitfinex-derivatives","BTCF0:USTF0",1610222196272,0.21472608,40613.0,40609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222196273,0.21472608,40613.0,40610.0,0.01699169]
["bitfinex-derivatives","BTCF0:USTF0",1610222196473,0.21472608,40613.0,40612.0,0.01699195]
["bitfinex-derivatives","BTCF0:USTF0",1610222196675,0.21472608,40613.0,40610.0,0.01699192]
["bitfinex-derivatives","BTCF0:USTF0",1610222197074,0.21472608,40613.0,40612.0,0.01699204]
["bitfinex-derivatives","BTCF0:USTF0",1610222197273,0.21472608,40613.0,40611.0,0.01699226]
["bitfinex-derivatives","BTCF0:USTF0",1610222197472,0.21472608,40613.0,40610.0,0.01699238]
["bitfinex-derivatives","BTCF0:USTF0",1610222197872,0.21472608,40613.0,40612.0,0.01699221]
["bitfinex-derivatives","BTCF0:USTF0",1610222198072,0.21472608,40613.0,40611.0,0.01699246]
["bitfinex-derivatives","BTCF0:USTF0",1610222198274,0.21472608,40613.0,40612.0,0.01699254]
["bitfinex-derivatives","BTCF0:USTF0",1610222198873,0.21472608,40613.0,40611.0,0.01699307]
["bitfinex-derivatives","BTCF0:USTF0",1610222199074,0.21472608,40613.0,40612.0,0.01699289]
["bitfinex-derivatives","BTCF0:USTF0",1610222199674,0.21472608,40613.0,40611.0,0.01699274]
["bitfinex-derivatives","BTCF0:USTF0",1610222205685,0.0784,40613.0,40612.0,3.2629]
["bitfinex-derivatives","BTCF0:USTF0",1610222205886,0.1013,40626.0,40612.0,3.2629]
["bitfinex-derivatives","BTCF0:USTF0",1610222206085,2.9098,40640.0,40612.0,3.2629]
["bitfinex-derivatives","BTCF0:USTF0",1610222206285,0.2733,40639.0,40613.0,0.01699189]
["bitfinex-derivatives","BTCF0:USTF0",1610222206786,0.2733,40639.0,40613.0,0.05474205]
["bitfinex-derivatives","BTCF0:USTF0",1610222207486,0.2733,40639.0,40622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222207886,3.4234,40629.0,40613.0,0.01699189]
["bitfinex-derivatives","BTCF0:USTF0",1610222208088,0.11701,40629.0,40623.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1610222208486,0.11701,40629.0,40602.0,0.05435864]
["bitfinex-derivatives","BTCF0:USTF0",1610222208687,0.11701,40629.0,40624.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1610222208886,0.11701,40629.0,40604.0,3.5094]
["bitfinex-derivatives","BTCF0:USTF0",1610222209087,0.11701,40629.0,40625.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1610222209488,0.11701,40629.0,40611.0,0.01660417]
["bitfinex-derivatives","BTCF0:USTF0",1610222209489,0.13632608,40626.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222209887,0.13632608,40626.0,40615.0,0.01683882]
["bitfinex-derivatives","BTCF0:USTF0",1610222210088,0.13632608,40626.0,40615.0,4.02093882]
["bitfinex-derivatives","BTCF0:USTF0",1610222210488,0.13632608,40626.0,40616.0,0.01683929]
["bitfinex-derivatives","BTCF0:USTF0",1610222211490,0.13632608,40617.0,40616.0,0.01683929]
["bitfinex-derivatives","BTCF0:USTF0",1610222220802,0.13632608,40617.0,40615.0,0.01687098]
["bitfinex-derivatives","BTCF0:USTF0",1610222221001,0.13632608,40617.0,40616.0,0.000235]
["bitfinex-derivatives","BTCF0:USTF0",1610222221602,0.13632608,40617.0,40615.0,0.01687098]
["bitfinex-derivatives","BTCF0:USTF0",1610222225505,0.13632608,40617.0,40612.0,0.01687068]
["bitfinex-derivatives","BTCF0:USTF0",1610222225705,0.13632608,40617.0,40616.0,0.01687092]
["bitfinex-derivatives","BTCF0:USTF0",1610222226106,3.5086,40614.0,40613.0,0.01687312]
["bitfinex-derivatives","BTCF0:USTF0",1610222226305,3.5086,40614.0,40602.0,4.1159]
["bitfinex-derivatives","BTCF0:USTF0",1610222226507,3.5086,40614.0,40613.0,0.00023501]
["bitfinex-derivatives","BTCF0:USTF0",1610222226707,3.5086,40614.0,40603.0,0.00023501]
["bitfinex-derivatives","BTCF0:USTF0",1610222226907,3.5086,40614.0,40603.0,0.01687336]
["bitfinex-derivatives","BTCF0:USTF0",1610222227107,3.5086,40614.0,40613.0,0.00023501]
["bitfinex-derivatives","BTCF0:USTF0",1610222227307,3.5086,40614.0,40604.0,0.00023501]
["bitfinex-derivatives","BTCF0:USTF0",1610222227508,0.13632608,40605.0,40603.0,0.01687336]
["bitfinex-derivatives","BTCF0:USTF0",1610222227907,0.13632608,40605.0,40603.0,0.01663835]
["bitfinex-derivatives","BTCF0:USTF0",1610222228110,0.13632608,40605.0,40604.0,0.00023502]
["bitfinex-derivatives","BTCF0:USTF0",1610222228309,0.13632608,40605.0,40603.0,0.01687337]
["bitfinex-derivatives","BTCF0:USTF0",1610222228709,0.13632608,40605.0,40604.0,0.00023505]
["bitfinex-derivatives","BTCF0:USTF0",1610222229110,0.13632608,40605.0,40604.0,0.01687746]
["bitfinex-derivatives","BTCF0:USTF0",1610222229309,3.81672608,40605.0,40604.0,0.01687746]
["bitfinex-derivatives","BTCF0:USTF0",1610222229510,3.81672608,40605.0,40595.0,0.01687718]
["bitfinex-derivatives","BTCF0:USTF0",1610222229709,3.81672608,40605.0,40604.0,0.00023505]
["bitfinex-derivatives","BTCF0:USTF0",1610222229910,3.03942608,40605.0,40596.0,0.01687937]
["bitfinex-derivatives","BTCF0:USTF0",1610222230312,3.03942608,40605.0,40604.0,0.00023507]
["bitfinex-derivatives","BTCF0:USTF0",1610222230511,3.03942608,40605.0,40597.0,0.01688171]
["bitfinex-derivatives","BTCF0:USTF0",1610222230710,3.03942608,40605.0,40604.0,0.00023509]
["bitfinex-derivatives","BTCF0:USTF0",1610222231112,3.03942608,40605.0,40598.0,0.00023509]
["bitfinex-derivatives","BTCF0:USTF0",1610222231311,3.03942608,40605.0,40587.0,0.01664787]
["bitfinex-derivatives","BTCF0:USTF0",1610222231514,3.03942608,40605.0,40599.0,0.0002351]
["bitfinex-derivatives","BTCF0:USTF0",1610222231712,0.10151,40607.0,40588.0,0.0002351]
["bitfinex-derivatives","BTCF0:USTF0",1610222231914,3.5815,40600.0,40588.0,0.0002351]
["bitfinex-derivatives","BTCF0:USTF0",1610222232113,0.10151,40607.0,40580.0,0.0002351]
["bitfinex-derivatives","BTCF0:USTF0",1610222232313,3.3733,40589.0,40574.0,2.54879883]
["bitfinex-derivatives","BTCF0:USTF0",1610222232514,0.07717,40589.0,40581.0,0.00023511]
["bitfinex-derivatives","BTCF0:USTF0",1610222232915,0.07717,40589.0,40575.0,0.01688405]
["bitfinex-derivatives","BTCF0:USTF0",1610222233114,3.5832,40586.0,40582.0,0.00023513]
["bitfinex-derivatives","BTCF0:USTF0",1610222233313,3.5832,40586.0,40576.0,0.00023515]
["bitfinex-derivatives","BTCF0:USTF0",1610222233714,0.13632608,40577.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222233914,0.13632608,40577.0,40576.0,0.00023516]
["bitfinex-derivatives","BTCF0:USTF0",1610222234115,0.13632608,40577.0,40573.0,0.01665423]
["bitfinex-derivatives","BTCF0:USTF0",1610222234316,0.13632608,40577.0,40572.0,0.01688954]
["bitfinex-derivatives","BTCF0:USTF0",1610222234517,0.13632608,40577.0,40576.0,0.00023516]
["bitfinex-derivatives","BTCF0:USTF0",1610222234716,0.13632608,40577.0,40573.0,0.00023516]
["bitfinex-derivatives","BTCF0:USTF0",1610222235116,0.13632608,40577.0,40576.0,0.00023516]
["bitfinex-derivatives","BTCF0:USTF0",1610222235316,0.13632608,40577.0,40575.0,3.6734]
["bitfinex-derivatives","BTCF0:USTF0",1610222235517,0.13632608,40577.0,40576.0,0.00023516]
["bitfinex-derivatives","BTCF0:USTF0",1610222236820,0.07245,40580.0,40576.0,0.00023516]
["bitfinex-derivatives","BTCF0:USTF0",1610222237019,0.07717,40589.0,40576.0,0.00023516]
["bitfinex-derivatives","BTCF0:USTF0",1610222237423,0.07717,40589.0,40577.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1610222237621,0.2859,40606.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222238023,0.2859,40606.0,40588.0,3.21192608]
["bitfinex-derivatives","BTCF0:USTF0",1610222239619,0.2859,40606.0,40596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222241723,0.13632608,40597.0,40596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222241923,0.24186608,40597.0,40596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222243326,0.24186608,40597.0,40588.0,3.0756]
["bitfinex-derivatives","BTCF0:USTF0",1610222243727,0.10554,40597.0,40589.0,0.1365612]
["bitfinex-derivatives","BTCF0:USTF0",1610222244126,0.10554,40597.0,40590.0,0.00023512]
["bitfinex-derivatives","BTCF0:USTF0",1610222245730,0.13632608,40594.0,40590.0,0.00023512]
["bitfinex-derivatives","BTCF0:USTF0",1610222251738,0.13632608,40594.0,40593.0,2.9458]
["bitfinex-derivatives","BTCF0:USTF0",1610222251937,0.10554,40597.0,40593.0,2.9458]
["bitfinex-derivatives","BTCF0:USTF0",1610222252138,3.7205,40622.0,40593.0,2.9460351]
["bitfinex-derivatives","BTCF0:USTF0",1610222252338,0.2823,40621.0,40594.0,0.0002351]
["bitfinex-derivatives","BTCF0:USTF0",1610222253739,0.2823,40621.0,40606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222254141,0.2823,40621.0,40607.0,0.00023506]
["bitfinex-derivatives","BTCF0:USTF0",1610222255741,0.13632608,40608.0,40607.0,0.00023506]
["bitfinex-derivatives","BTCF0:USTF0",1610222258643,0.13632608,40608.0,40607.0,0.45893506]
["bitfinex-derivatives","BTCF0:USTF0",1610222277671,0.13632608,40608.0,40607.0,0.47547096]
["bitfinex-derivatives","BTCF0:USTF0",1610222283274,0.09871,40611.0,40607.0,0.01677096]
["bitfinex-derivatives","BTCF0:USTF0",1610222283473,0.09871,40611.0,40610.0,4.1015]
["bitfinex-derivatives","BTCF0:USTF0",1610222283674,0.2852,40644.0,40610.0,4.11826401]
["bitfinex-derivatives","BTCF0:USTF0",1610222283875,0.2852,40644.0,40625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222284073,0.00030142,40643.0,40625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222284276,0.00030142,40643.0,40626.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1610222284474,0.09199142,40643.0,40626.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1610222284677,0.09199142,40643.0,40639.0,4.082]
["bitfinex-derivatives","BTCF0:USTF0",1610222284875,0.00030139,40642.0,40639.0,4.082]
["bitfinex-derivatives","BTCF0:USTF0",1610222285074,0.00030139,40642.0,40640.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1610222285875,0.21032608,40641.0,40640.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1610222286074,0.13632608,40641.0,40640.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1610222286678,0.13632608,40641.0,40639.0,4.082]
["bitfinex-derivatives","BTCF0:USTF0",1610222287278,0.13577265,40641.0,40639.0,4.082]
["bitfinex-derivatives","BTCF0:USTF0",1610222289178,0.13577265,40641.0,40630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222289379,0.13577265,40641.0,40635.0,3.9283]
["bitfinex-derivatives","BTCF0:USTF0",1610222289780,0.13632608,40636.0,40635.0,3.9283]
["bitfinex-derivatives","BTCF0:USTF0",1610222291681,0.13632608,40636.0,40598.0,2.53849284]
["bitfinex-derivatives","BTCF0:USTF0",1610222291882,3.0165,40637.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222292082,3.0165,40637.0,40612.0,3.2579]
["bitfinex-derivatives","BTCF0:USTF0",1610222292482,3.0165,40637.0,40613.0,0.00023463]
["bitfinex-derivatives","BTCF0:USTF0",1610222293484,1.0,40628.0,40613.0,0.00023463]
["bitfinex-derivatives","BTCF0:USTF0",1610222293886,0.13632608,40614.0,40613.0,0.00023463]
["bitfinex-derivatives","BTCF0:USTF0",1610222295786,0.21042608,40614.0,40613.0,0.00023463]
["bitfinex-derivatives","BTCF0:USTF0",1610222296488,0.13632608,40614.0,40613.0,0.00023463]
["bitfinex-derivatives","BTCF0:USTF0",1610222297691,0.21082608,40614.0,40613.0,0.00023463]
["bitfinex-derivatives","BTCF0:USTF0",1610222300092,3.53272608,40614.0,40592.0,3.0862]
["bitfinex-derivatives","BTCF0:USTF0",1610222300292,0.21082608,40614.0,40578.0,2.54251044]
["bitfinex-derivatives","BTCF0:USTF0",1610222300492,3.865,40595.0,40578.0,2.54251044]
["bitfinex-derivatives","BTCF0:USTF0",1610222300693,3.96453,40595.0,40593.0,0.00023478]
["bitfinex-derivatives","BTCF0:USTF0",1610222300893,3.96453,40595.0,40579.0,0.01677798]
["bitfinex-derivatives","BTCF0:USTF0",1610222301095,3.96453,40595.0,40576.0,0.01677895]
["bitfinex-derivatives","BTCF0:USTF0",1610222301394,3.96453,40595.0,40580.0,0.01678013]
["bitfinex-derivatives","BTCF0:USTF0",1610222301595,3.96453,40595.0,40580.0,0.01654533]
["bitfinex-derivatives","BTCF0:USTF0",1610222301795,3.96453,40595.0,40577.0,0.01678023]
["bitfinex-derivatives","BTCF0:USTF0",1610222301993,0.13632608,40581.0,40576.0,0.15310618]
["bitfinex-derivatives","BTCF0:USTF0",1610222302195,0.13632608,40581.0,40578.0,0.01678022]
["bitfinex-derivatives","BTCF0:USTF0",1610222302394,0.13632608,40581.0,40577.0,0.01678002]
["bitfinex-derivatives","BTCF0:USTF0",1610222302794,0.13632608,40581.0,40579.0,0.01678008]
["bitfinex-derivatives","BTCF0:USTF0",1610222302994,0.13632608,40581.0,40578.0,0.01678015]
["bitfinex-derivatives","BTCF0:USTF0",1610222303195,0.13632608,40581.0,40577.0,0.01678055]
["bitfinex-derivatives","BTCF0:USTF0",1610222303596,0.13632608,40581.0,40579.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1610222303795,0.13632608,40581.0,40578.0,0.01678054]
["bitfinex-derivatives","BTCF0:USTF0",1610222303995,0.13632608,40581.0,40577.0,0.01678036]
["bitfinex-derivatives","BTCF0:USTF0",1610222304295,0.13632608,40581.0,40579.0,0.01678042]
["bitfinex-derivatives","BTCF0:USTF0",1610222304495,0.13632608,40581.0,40578.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1610222304895,0.13632608,40581.0,40577.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1610222305098,0.13632608,40581.0,40579.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1610222305296,0.13632608,40581.0,40578.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1610222305699,0.13632608,40581.0,40580.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1610222305899,0.13632608,40581.0,40579.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1610222306102,0.13632608,40581.0,40577.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1610222306500,0.13632608,40581.0,40580.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1610222306702,0.13632608,40581.0,40578.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1610222306901,0.13632608,40581.0,40580.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1610222307302,0.13632608,40581.0,40579.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1610222307502,0.13632608,40581.0,40577.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1610222307704,0.13632608,40581.0,40580.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1610222308102,0.13632608,40581.0,40578.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1610222308302,0.13632608,40581.0,40580.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1610222308502,0.13632608,40581.0,40577.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1610222308903,0.13632608,40581.0,40580.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1610222309102,0.13632608,40581.0,40578.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1610222309302,0.13632608,40581.0,40580.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1610222309702,0.13632608,40581.0,40579.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1610222309902,0.13632608,40581.0,40577.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1610222310102,0.13632608,40581.0,40576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222310103,0.13632608,40581.0,40580.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1610222310305,0.13632608,40581.0,40578.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1610222310705,0.13632608,40581.0,40577.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1610222310905,0.13632608,40581.0,40579.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1610222311106,0.13632608,40581.0,40578.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1610222311506,0.13632608,40581.0,40580.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1610222311705,0.13632608,40581.0,40579.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1610222311906,0.13632608,40581.0,40577.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1610222312206,0.13632608,40581.0,40580.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1610222312508,0.13632608,40581.0,40578.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1610222312707,0.13632608,40581.0,40580.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1610222313108,0.13632608,40581.0,40579.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1610222313309,0.13632608,40581.0,40577.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1610222313508,0.08053,40583.0,40577.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1610222313710,0.09953,40595.0,40580.0,3.5754]
["bitfinex-derivatives","BTCF0:USTF0",1610222313909,2.8324,40608.0,40580.0,3.5754]
["bitfinex-derivatives","BTCF0:USTF0",1610222314109,0.2796,40617.0,40594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222314309,0.2796,40617.0,40595.0,3.1231]
["bitfinex-derivatives","BTCF0:USTF0",1610222315210,0.4233,40615.0,40595.0,3.1231]
["bitfinex-derivatives","BTCF0:USTF0",1610222316009,0.4233,40615.0,40603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222316210,0.2796,40617.0,40603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222316410,0.2796,40617.0,40605.0,3.056]
["bitfinex-derivatives","BTCF0:USTF0",1610222316611,0.2796,40617.0,40603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222316813,1.0,40620.0,40603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222317013,1.0,40620.0,40608.0,3.9731]
["bitfinex-derivatives","BTCF0:USTF0",1610222317613,3.7173,40636.0,40608.0,3.9731]
["bitfinex-derivatives","BTCF0:USTF0",1610222318015,3.7173,40636.0,40620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222318814,0.2943,40639.0,40620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222319015,0.2943,40639.0,40623.0,3.8832]
["bitfinex-derivatives","BTCF0:USTF0",1610222319214,0.2943,40639.0,40620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222319414,3.1044,40634.0,40611.0,3.5432]
["bitfinex-derivatives","BTCF0:USTF0",1610222320016,0.13632608,40612.0,40611.0,3.5432]
["bitfinex-derivatives","BTCF0:USTF0",1610222320215,0.13632608,40612.0,40601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222320619,0.13632608,40612.0,40602.0,0.00023473]
["bitfinex-derivatives","BTCF0:USTF0",1610222321415,0.13632608,40612.0,40597.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1610222321817,0.13632608,40612.0,40596.0,3.578]
["bitfinex-derivatives","BTCF0:USTF0",1610222322019,0.08678,40614.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222322618,0.08678,40614.0,40599.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1610222324021,0.08678,40614.0,40606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222324722,0.08678,40614.0,40607.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1610222325223,4.1031,40620.0,40607.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1610222325923,4.1031,40620.0,40597.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1610222326124,4.1031,40620.0,40608.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1610222326325,4.2094,40620.0,40608.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1610222326524,4.2094,40620.0,40600.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1610222326724,4.2094,40620.0,40609.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1610222326924,4.2094,40620.0,40601.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1610222327325,4.2094,40620.0,40600.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1610222327525,4.2094,40620.0,40602.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1610222327726,4.2094,40620.0,40600.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1610222328127,4.2094,40620.0,40603.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1610222328325,4.2094,40620.0,40601.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1610222328526,4.2094,40620.0,40604.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1610222328925,4.2094,40620.0,40602.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1610222329124,4.2094,40620.0,40605.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1610222329325,4.2094,40620.0,40603.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1610222329724,4.2094,40620.0,40606.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1610222329924,4.2094,40620.0,40604.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1610222330125,0.13632608,40605.0,40600.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1610222330424,0.13632608,40605.0,40604.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1610222330627,0.13632608,40605.0,40601.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1610222331027,0.13632608,40605.0,40604.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1610222331228,0.13632608,40605.0,40602.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1610222331628,0.13632608,40605.0,40604.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1610222331828,0.13632608,40605.0,40603.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1610222332027,0.13632608,40605.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222332429,0.13632608,40605.0,40604.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1610222332629,0.13632608,40605.0,40599.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1610222332829,0.13632608,40605.0,40604.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1610222333231,0.13632608,40605.0,40600.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1610222333431,0.13632608,40605.0,40597.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1610222333630,0.13632608,40605.0,40601.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1610222333832,0.13632608,40605.0,40598.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1610222334030,0.13632608,40599.0,40598.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1610222334231,0.13632608,40599.0,40596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222334432,3.7329,40598.0,40584.0,3.4549]
["bitfinex-derivatives","BTCF0:USTF0",1610222335032,3.7329,40598.0,40585.0,0.01684146]
["bitfinex-derivatives","BTCF0:USTF0",1610222335835,3.7329,40598.0,40585.0,0.00023498]
["bitfinex-derivatives","BTCF0:USTF0",1610222336032,3.7329,40598.0,40586.0,0.000235]
["bitfinex-derivatives","BTCF0:USTF0",1610222336233,3.7329,40598.0,40585.0,0.000235]
["bitfinex-derivatives","BTCF0:USTF0",1610222336634,3.7329,40598.0,40587.0,0.000235]
["bitfinex-derivatives","BTCF0:USTF0",1610222336835,3.7329,40598.0,40586.0,0.000235]
["bitfinex-derivatives","BTCF0:USTF0",1610222337036,3.7329,40598.0,40585.0,0.000235]
["bitfinex-derivatives","BTCF0:USTF0",1610222337436,3.7329,40598.0,40587.0,0.000235]
["bitfinex-derivatives","BTCF0:USTF0",1610222337639,3.7329,40598.0,40586.0,0.000235]
["bitfinex-derivatives","BTCF0:USTF0",1610222337839,3.7329,40598.0,40585.0,0.000235]
["bitfinex-derivatives","BTCF0:USTF0",1610222338037,0.13632608,40586.0,40585.0,0.000235]
["bitfinex-derivatives","BTCF0:USTF0",1610222338237,0.13632608,40586.0,40585.0,0.01660989]
["bitfinex-derivatives","BTCF0:USTF0",1610222338441,0.13632608,40586.0,40585.0,0.0168449]
["bitfinex-derivatives","BTCF0:USTF0",1610222340842,0.13632608,40586.0,40585.0,0.00023501]
["bitfinex-derivatives","BTCF0:USTF0",1610222341541,0.13632608,40586.0,40585.0,0.01682997]
["bitfinex-derivatives","BTCF0:USTF0",1610222343043,0.13632608,40586.0,40585.0,0.01659496]
["bitfinex-derivatives","BTCF0:USTF0",1610222343244,0.13632608,40586.0,40585.0,0.01682993]
["bitfinex-derivatives","BTCF0:USTF0",1610222346948,3.7329,40598.0,40585.0,0.01682993]
["bitfinex-derivatives","BTCF0:USTF0",1610222347149,0.08319,40602.0,40585.0,0.01682993]
["bitfinex-derivatives","BTCF0:USTF0",1610222347349,0.07409,40611.0,40593.0,3.2957]
["bitfinex-derivatives","BTCF0:USTF0",1610222347547,3.6111,40619.0,40593.0,3.2957]
["bitfinex-derivatives","BTCF0:USTF0",1610222347748,3.6111,40619.0,40594.0,0.00023497]
["bitfinex-derivatives","BTCF0:USTF0",1610222348147,0.00030157,40618.0,40594.0,0.00023497]
["bitfinex-derivatives","BTCF0:USTF0",1610222348349,0.00030157,40618.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222348547,0.00030157,40618.0,40606.0,3.6314]
["bitfinex-derivatives","BTCF0:USTF0",1610222348750,0.00030157,40618.0,40606.0,3.63163495]
["bitfinex-derivatives","BTCF0:USTF0",1610222348948,0.00030157,40618.0,40607.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1610222350352,0.13632608,40608.0,40607.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1610222350752,0.13632608,40608.0,40602.0,4.02093495]
["bitfinex-derivatives","BTCF0:USTF0",1610222351151,0.13632608,40608.0,40607.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1610222351353,0.13632608,40608.0,40603.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1610222351552,0.13632608,40608.0,40607.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1610222351751,0.13632608,40608.0,40604.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1610222352155,0.13632608,40608.0,40607.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1610222352353,0.13632608,40608.0,40605.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1610222352654,0.13632608,40608.0,40607.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1610222352854,0.13632608,40608.0,40603.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1610222353253,0.13632608,40608.0,40607.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1610222353454,0.13632608,40608.0,40604.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1610222353654,0.13632608,40608.0,40607.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1610222354054,0.13632608,40608.0,40605.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1610222354254,0.13632608,40608.0,40603.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1610222354454,0.13632608,40608.0,40606.0,0.00023493]
["bitfinex-derivatives","BTCF0:USTF0",1610222354655,0.13632608,40608.0,40604.0,0.00023493]
["bitfinex-derivatives","BTCF0:USTF0",1610222354956,0.13632608,40608.0,40607.0,0.00023493]
["bitfinex-derivatives","BTCF0:USTF0",1610222355358,0.13632608,40608.0,40605.0,0.00023493]
["bitfinex-derivatives","BTCF0:USTF0",1610222355556,0.13632608,40608.0,40602.0,4.0207]
["bitfinex-derivatives","BTCF0:USTF0",1610222355557,0.13632608,40608.0,40603.0,0.00023493]
["bitfinex-derivatives","BTCF0:USTF0",1610222355756,0.13632608,40608.0,40606.0,0.00023493]
["bitfinex-derivatives","BTCF0:USTF0",1610222356158,0.13632608,40608.0,40604.0,0.00023493]
["bitfinex-derivatives","BTCF0:USTF0",1610222356361,0.13632608,40608.0,40607.0,0.13656101]
["bitfinex-derivatives","BTCF0:USTF0",1610222356558,0.13632608,40608.0,40607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222356758,0.13632608,40608.0,40607.0,0.13656101]
["bitfinex-derivatives","BTCF0:USTF0",1610222361763,0.13632608,40608.0,40607.0,0.71006101]
["bitfinex-derivatives","BTCF0:USTF0",1610222368970,0.13632608,40608.0,40607.0,0.57373493]
["bitfinex-derivatives","BTCF0:USTF0",1610222377481,0.63642608,40608.0,40607.0,0.00023493]
["bitfinex-derivatives","BTCF0:USTF0",1610222377880,0.63642608,40608.0,40593.0,2.9356]
["bitfinex-derivatives","BTCF0:USTF0",1610222378282,0.5001,40608.0,40607.0,0.00023493]
["bitfinex-derivatives","BTCF0:USTF0",1610222378480,0.5001,40608.0,40594.0,0.01682543]
["bitfinex-derivatives","BTCF0:USTF0",1610222378680,0.5001,40608.0,40607.0,0.00023493]
["bitfinex-derivatives","BTCF0:USTF0",1610222378883,0.5001,40608.0,40595.0,0.00023493]
["bitfinex-derivatives","BTCF0:USTF0",1610222379280,0.5001,40608.0,40594.0,3.17242545]
["bitfinex-derivatives","BTCF0:USTF0",1610222379484,0.5001,40608.0,40596.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1610222379881,0.5001,40608.0,40595.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1610222380282,0.13632608,40596.0,40595.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1610222385788,0.07964,40597.0,40591.0,0.01682693]
["bitfinex-derivatives","BTCF0:USTF0",1610222385989,0.09984,40609.0,40596.0,4.0676]
["bitfinex-derivatives","BTCF0:USTF0",1610222386192,3.5764,40613.0,40596.0,4.06783495]
["bitfinex-derivatives","BTCF0:USTF0",1610222386390,3.5764,40613.0,40604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222386591,3.5764,40613.0,40604.0,0.54902608]
["bitfinex-derivatives","BTCF0:USTF0",1610222386892,3.5764,40613.0,40605.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1610222388394,0.13632608,40606.0,40605.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1610222396500,0.08515,40607.0,40605.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1610222396902,0.1063,40620.0,40605.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1610222397100,0.1063,40620.0,40605.0,0.01680835]
["bitfinex-derivatives","BTCF0:USTF0",1610222397304,1.0,40634.0,40605.0,0.01680835]
["bitfinex-derivatives","BTCF0:USTF0",1610222397703,0.00030147,40633.0,40605.0,0.01680835]
["bitfinex-derivatives","BTCF0:USTF0",1610222398103,0.09356147,40633.0,40605.0,0.01680835]
["bitfinex-derivatives","BTCF0:USTF0",1610222398303,0.09326,40633.0,40605.0,0.01680835]
["bitfinex-derivatives","BTCF0:USTF0",1610222398504,0.00030147,40632.0,40630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222400005,0.09326,40633.0,40630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222400404,0.13632608,40631.0,40630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222402104,0.13632608,40631.0,40630.0,0.13656094]
["bitfinex-derivatives","BTCF0:USTF0",1610222404509,0.09326,40633.0,40630.0,0.13656094]
["bitfinex-derivatives","BTCF0:USTF0",1610222404708,0.2936,40658.0,40630.0,0.13656094]
["bitfinex-derivatives","BTCF0:USTF0",1610222405111,0.2936,40658.0,40631.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1610222405310,0.00030139,40651.0,40631.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1610222405610,0.10275139,40651.0,40631.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1610222406212,0.00030135,40650.0,40631.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1610222406413,0.13632608,40632.0,40630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222406613,0.22532608,40632.0,40630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222407615,0.089,40632.0,40630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222408013,0.089,40632.0,40631.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1610222410416,0.089,40632.0,40630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222411615,0.13632608,40642.0,40630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222412517,0.13632608,40642.0,40641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222413417,0.13632608,40642.0,40611.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1610222413817,0.24066608,40642.0,40611.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1610222414017,0.24066608,40642.0,40612.0,0.00023474]
["bitfinex-derivatives","BTCF0:USTF0",1610222414518,0.10434,40642.0,40635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222416621,0.13632608,40636.0,40635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222418723,0.13632608,40636.0,40611.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1610222418924,0.13632608,40636.0,40599.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1610222418925,0.13632608,40636.0,40602.0,2.53017212]
["bitfinex-derivatives","BTCF0:USTF0",1610222419324,0.13632608,40636.0,40599.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1610222419325,0.13632608,40636.0,40603.0,0.01680838]
["bitfinex-derivatives","BTCF0:USTF0",1610222419725,0.13632608,40636.0,40603.0,0.01657364]
["bitfinex-derivatives","BTCF0:USTF0",1610222419924,0.13632608,40636.0,40602.0,0.01680893]
["bitfinex-derivatives","BTCF0:USTF0",1610222420125,0.13632608,40636.0,40604.0,0.01680853]
["bitfinex-derivatives","BTCF0:USTF0",1610222420327,0.13632608,40636.0,40603.0,0.01680833]
["bitfinex-derivatives","BTCF0:USTF0",1610222420525,0.13632608,40636.0,40635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222421325,0.13632608,40636.0,40635.0,0.1365608]
["bitfinex-derivatives","BTCF0:USTF0",1610222426229,0.10245,40651.0,40635.0,0.1365608]
["bitfinex-derivatives","BTCF0:USTF0",1610222426429,0.00311447,40673.0,40635.0,0.1365608]
["bitfinex-derivatives","BTCF0:USTF0",1610222426629,0.00756183,40674.0,40635.0,0.1365608]
["bitfinex-derivatives","BTCF0:USTF0",1610222426630,0.2994,40666.0,40645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222426829,0.41758,40666.0,40645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222427029,0.00030128,40665.0,40646.0,0.00023472]
["bitfinex-derivatives","BTCF0:USTF0",1610222428632,0.13632608,40647.0,40646.0,0.00023472]
["bitfinex-derivatives","BTCF0:USTF0",1610222438748,0.11968,40657.0,40646.0,0.00023472]
["bitfinex-derivatives","BTCF0:USTF0",1610222438949,0.11818,40666.0,40646.0,0.00023472]
["bitfinex-derivatives","BTCF0:USTF0",1610222439148,1.0,40674.0,40646.0,0.00023472]
["bitfinex-derivatives","BTCF0:USTF0",1610222439548,1.0,40674.0,40646.0,0.01679103]
["bitfinex-derivatives","BTCF0:USTF0",1610222439749,0.2867,40699.0,40646.0,0.01679103]
["bitfinex-derivatives","BTCF0:USTF0",1610222440348,0.00030109,40698.0,40646.0,0.01679103]
["bitfinex-derivatives","BTCF0:USTF0",1610222440554,0.09409109,40698.0,40695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222440749,0.09379,40698.0,40695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222441148,0.00030106,40697.0,40695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222442353,0.00030106,40697.0,40658.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1610222442550,0.00030106,40697.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222443150,0.00030106,40697.0,40687.0,0.00023449]
["bitfinex-derivatives","BTCF0:USTF0",1610222443352,0.00030106,40697.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222443953,0.09379,40698.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222444554,0.13632608,40687.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222445157,0.09379,40698.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222445557,0.2927,40712.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222445756,0.2742,40719.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222445957,0.000301,40711.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222446160,0.095591,40711.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222446361,0.09529,40711.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222446558,0.09529,40711.0,40682.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1610222446559,0.13632608,40704.0,40703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222447759,0.09529,40711.0,40703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222448162,0.00030099,40710.0,40703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222448561,0.13632608,40704.0,40703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222450863,0.13632608,40704.0,40682.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1610222451063,0.13632608,40704.0,40672.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1610222451265,0.13632608,40704.0,40658.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1610222451462,0.13632608,40704.0,40641.0,2.56450126]
["bitfinex-derivatives","BTCF0:USTF0",1610222451663,0.00030103,40703.0,40641.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1610222451862,0.00030103,40703.0,40635.0,2.48894725]
["bitfinex-derivatives","BTCF0:USTF0",1610222452063,0.00030103,40703.0,40621.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1610222452064,0.00030103,40703.0,40630.0,2.49206789]
["bitfinex-derivatives","BTCF0:USTF0",1610222452465,0.00030103,40703.0,40624.0,2.63866011]
["bitfinex-derivatives","BTCF0:USTF0",1610222452466,0.00030103,40703.0,40628.0,2.49431959]
["bitfinex-derivatives","BTCF0:USTF0",1610222452666,0.00030103,40703.0,40661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222453267,0.00030109,40710.0,40661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222454669,0.00030109,40710.0,40680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222455670,1.0,40709.0,40680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222456071,0.00030106,40708.0,40680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222456671,0.00030106,40708.0,40687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222458175,0.00030103,40710.0,40687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222458373,0.00030103,40707.0,40687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222458572,0.00030103,40707.0,40693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222458775,0.00030103,40709.0,40693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222458973,0.00030103,40706.0,40693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222459172,0.00030103,40708.0,40693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222459574,0.09529,40711.0,40693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222459773,0.00030102,40707.0,40693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222459976,0.00030102,40710.0,40693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222460374,0.00030102,40706.0,40693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222460574,0.00030102,40709.0,40698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222460774,0.08181,40711.0,40698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222461075,0.00030101,40708.0,40698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222461275,0.00030101,40710.0,40698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222461475,3.0797,40696.0,40678.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1610222462477,3.0797,40696.0,40669.0,3.93807]
["bitfinex-derivatives","BTCF0:USTF0",1610222462679,3.0797,40696.0,40680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222463277,3.0797,40696.0,40669.0,3.93807]
["bitfinex-derivatives","BTCF0:USTF0",1610222463678,4.0797,40696.0,40669.0,3.93807]
["bitfinex-derivatives","BTCF0:USTF0",1610222464080,4.0797,40696.0,40669.0,3.8563]
["bitfinex-derivatives","BTCF0:USTF0",1610222464681,0.00030107,40695.0,40677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222465282,4.0797,40696.0,40677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222465581,3.0797,40696.0,40677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222465783,0.00030106,40695.0,40677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222466588,3.0797,40696.0,40677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222466786,3.0797,40696.0,40683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222467789,0.00030105,40695.0,40683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222468291,0.00030105,40695.0,40672.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1610222468694,0.00030105,40695.0,40676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222469093,0.00030105,40695.0,40677.0,0.00023629]
["bitfinex-derivatives","BTCF0:USTF0",1610222470794,0.13632608,40678.0,40677.0,0.00023629]
["bitfinex-derivatives","BTCF0:USTF0",1610222473199,0.0748,40686.0,40677.0,0.00023629]
["bitfinex-derivatives","BTCF0:USTF0",1610222474704,0.13632608,40678.0,40677.0,0.00023629]
["bitfinex-derivatives","BTCF0:USTF0",1610222480008,3.59082608,40678.0,40677.0,0.00023629]
["bitfinex-derivatives","BTCF0:USTF0",1610222480211,3.59082608,40678.0,40670.0,0.00023634]
["bitfinex-derivatives","BTCF0:USTF0",1610222480409,3.4545,40678.0,40660.0,0.01734851]
["bitfinex-derivatives","BTCF0:USTF0",1610222480611,3.4545,40678.0,40660.0,0.00023634]
["bitfinex-derivatives","BTCF0:USTF0",1610222480910,0.13632608,40661.0,40655.0,2.7652]
["bitfinex-derivatives","BTCF0:USTF0",1610222481511,0.13632608,40661.0,40660.0,0.00023636]
["bitfinex-derivatives","BTCF0:USTF0",1610222481711,0.13632608,40661.0,40656.0,0.01735168]
["bitfinex-derivatives","BTCF0:USTF0",1610222481912,0.13632608,40661.0,40660.0,0.08380638]
["bitfinex-derivatives","BTCF0:USTF0",1610222483912,0.13632608,40661.0,40660.0,0.00023638]
["bitfinex-derivatives","BTCF0:USTF0",1610222484314,0.13632608,40661.0,40654.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1610222484913,0.13632608,40655.0,40654.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1610222485612,0.10559,40676.0,40654.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1610222485813,0.10559,40676.0,40654.0,0.00023639]
["bitfinex-derivatives","BTCF0:USTF0",1610222486112,0.10559,40676.0,40655.0,0.00023639]
["bitfinex-derivatives","BTCF0:USTF0",1610222486715,0.10559,40676.0,40654.0,0.00023639]
["bitfinex-derivatives","BTCF0:USTF0",1610222486914,0.10559,40676.0,40666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222487218,0.10559,40676.0,40667.0,0.00023637]
["bitfinex-derivatives","BTCF0:USTF0",1610222488916,0.13632608,40668.0,40667.0,0.00023637]
["bitfinex-derivatives","BTCF0:USTF0",1610222493121,0.13632608,40668.0,40657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222493321,0.13632608,40668.0,40658.0,0.00023637]
["bitfinex-derivatives","BTCF0:USTF0",1610222494122,0.13632608,40668.0,40652.0,0.00023637]
["bitfinex-derivatives","BTCF0:USTF0",1610222494321,0.13632608,40668.0,40659.0,0.00023637]
["bitfinex-derivatives","BTCF0:USTF0",1610222494522,0.13632608,40668.0,40653.0,0.00023637]
["bitfinex-derivatives","BTCF0:USTF0",1610222494928,3.467,40670.0,40660.0,0.00023637]
["bitfinex-derivatives","BTCF0:USTF0",1610222495121,3.467,40670.0,40654.0,0.00023637]
["bitfinex-derivatives","BTCF0:USTF0",1610222495324,3.467,40670.0,40661.0,0.00023637]
["bitfinex-derivatives","BTCF0:USTF0",1610222495623,3.467,40670.0,40651.0,0.24761608]
["bitfinex-derivatives","BTCF0:USTF0",1610222495624,3.467,40670.0,40655.0,0.00023637]
["bitfinex-derivatives","BTCF0:USTF0",1610222496024,3.467,40670.0,40662.0,0.00023637]
["bitfinex-derivatives","BTCF0:USTF0",1610222496224,0.10559,40676.0,40656.0,0.00023637]
["bitfinex-derivatives","BTCF0:USTF0",1610222496425,0.2972,40685.0,40663.0,0.00023637]
["bitfinex-derivatives","BTCF0:USTF0",1610222496727,0.2972,40685.0,40658.0,0.00023637]
["bitfinex-derivatives","BTCF0:USTF0",1610222496926,0.00030114,40684.0,40665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222497531,0.00030114,40684.0,40666.0,0.00023637]
["bitfinex-derivatives","BTCF0:USTF0",1610222499030,0.13632608,40667.0,40666.0,0.00023637]
["bitfinex-derivatives","BTCF0:USTF0",1610222500430,0.13632608,40667.0,40658.0,0.00023637]
["bitfinex-derivatives","BTCF0:USTF0",1610222500631,0.13632608,40667.0,40666.0,0.00023637]
["bitfinex-derivatives","BTCF0:USTF0",1610222501031,0.13632608,40667.0,40659.0,0.00023637]
["bitfinex-derivatives","BTCF0:USTF0",1610222501233,0.13632608,40667.0,40666.0,0.00023637]
["bitfinex-derivatives","BTCF0:USTF0",1610222501433,0.13632608,40667.0,40660.0,0.00023637]
["bitfinex-derivatives","BTCF0:USTF0",1610222501634,0.13632608,40667.0,40666.0,0.00023637]
["bitfinex-derivatives","BTCF0:USTF0",1610222502036,0.13632608,40667.0,40661.0,0.00023637]
["bitfinex-derivatives","BTCF0:USTF0",1610222502233,0.13632608,40667.0,40666.0,0.00023637]
["bitfinex-derivatives","BTCF0:USTF0",1610222502433,0.13632608,40667.0,40662.0,0.00023637]
["bitfinex-derivatives","BTCF0:USTF0",1610222502734,0.13632608,40667.0,40666.0,0.00023637]
["bitfinex-derivatives","BTCF0:USTF0",1610222503133,0.13632608,40667.0,40663.0,0.00023637]
["bitfinex-derivatives","BTCF0:USTF0",1610222503333,0.13632608,40667.0,40653.0,0.00023637]
["bitfinex-derivatives","BTCF0:USTF0",1610222503533,0.13632608,40667.0,40664.0,0.00023637]
["bitfinex-derivatives","BTCF0:USTF0",1610222503932,0.13632608,40667.0,40654.0,0.00023637]
["bitfinex-derivatives","BTCF0:USTF0",1610222504132,0.13632608,40667.0,40653.0,0.00023637]
["bitfinex-derivatives","BTCF0:USTF0",1610222504333,0.13632608,40667.0,40655.0,0.00023637]
["bitfinex-derivatives","BTCF0:USTF0",1610222504733,0.13632608,40667.0,40654.0,0.00023637]
["bitfinex-derivatives","BTCF0:USTF0",1610222504934,0.13632608,40667.0,40656.0,0.00023637]
["bitfinex-derivatives","BTCF0:USTF0",1610222505134,0.13632608,40657.0,40655.0,0.00023637]
["bitfinex-derivatives","BTCF0:USTF0",1610222505339,0.13632608,40657.0,40652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222505638,0.13632608,40657.0,40656.0,0.00023638]
["bitfinex-derivatives","BTCF0:USTF0",1610222505938,0.13632608,40657.0,40653.0,0.00023638]
["bitfinex-derivatives","BTCF0:USTF0",1610222506137,0.13632608,40657.0,40653.0,0.01735204]
["bitfinex-derivatives","BTCF0:USTF0",1610222510445,0.13632608,40657.0,40654.0,0.00023638]
["bitfinex-derivatives","BTCF0:USTF0",1610222510945,0.13632608,40657.0,40653.0,0.01735204]
["bitfinex-derivatives","BTCF0:USTF0",1610222511145,0.13632608,40657.0,40655.0,0.00023638]
["bitfinex-derivatives","BTCF0:USTF0",1610222511549,0.13632608,40657.0,40654.0,0.00023638]
["bitfinex-derivatives","BTCF0:USTF0",1610222511745,0.13632608,40657.0,40656.0,0.00023862]
["bitfinex-derivatives","BTCF0:USTF0",1610222511945,0.13632608,40657.0,40655.0,0.00023862]
["bitfinex-derivatives","BTCF0:USTF0",1610222512347,0.13632608,40657.0,40656.0,0.00023862]
["bitfinex-derivatives","BTCF0:USTF0",1610222512749,0.13632608,40657.0,40653.0,0.01735428]
["bitfinex-derivatives","BTCF0:USTF0",1610222513051,0.13632608,40657.0,40656.0,0.00023862]
["bitfinex-derivatives","BTCF0:USTF0",1610222513250,0.13632608,40657.0,40654.0,0.00023862]
["bitfinex-derivatives","BTCF0:USTF0",1610222513549,0.13632608,40657.0,40656.0,0.00023864]
["bitfinex-derivatives","BTCF0:USTF0",1610222513950,0.13632608,40657.0,40655.0,0.00023864]
["bitfinex-derivatives","BTCF0:USTF0",1610222514152,0.13632608,40657.0,40653.0,0.0173543]
["bitfinex-derivatives","BTCF0:USTF0",1610222514350,0.13632608,40657.0,40656.0,0.00023864]
["bitfinex-derivatives","BTCF0:USTF0",1610222514750,0.13632608,40657.0,40654.0,0.00023864]
["bitfinex-derivatives","BTCF0:USTF0",1610222514950,0.13632608,40657.0,40656.0,0.00023864]
["bitfinex-derivatives","BTCF0:USTF0",1610222515150,0.13632608,40657.0,40655.0,0.00023864]
["bitfinex-derivatives","BTCF0:USTF0",1610222515351,0.13632608,40657.0,40656.0,0.00023864]
["bitfinex-derivatives","BTCF0:USTF0",1610222515951,0.13632608,40657.0,40653.0,0.0173543]
["bitfinex-derivatives","BTCF0:USTF0",1610222516850,1.0,40682.0,40653.0,0.0173543]
["bitfinex-derivatives","BTCF0:USTF0",1610222517052,1.0,40682.0,40659.0,4.108]
["bitfinex-derivatives","BTCF0:USTF0",1610222517252,0.00030116,40681.0,40669.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1610222517453,0.00030116,40681.0,40666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222517454,0.00030116,40681.0,40672.0,3.4757]
["bitfinex-derivatives","BTCF0:USTF0",1610222517854,0.00030116,40681.0,40673.0,0.00023862]
["bitfinex-derivatives","BTCF0:USTF0",1610222518058,0.00030113,40685.0,40673.0,0.00023862]
["bitfinex-derivatives","BTCF0:USTF0",1610222518253,0.0748,40686.0,40673.0,0.00023862]
["bitfinex-derivatives","BTCF0:USTF0",1610222518455,0.09608,40699.0,40682.0,2.8388]
["bitfinex-derivatives","BTCF0:USTF0",1610222518653,0.02565779,40705.0,40682.0,2.8388]
["bitfinex-derivatives","BTCF0:USTF0",1610222518854,0.08181,40711.0,40672.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1610222519055,0.00030104,40704.0,40687.0,3.1631]
["bitfinex-derivatives","BTCF0:USTF0",1610222519255,0.13632608,40702.0,40701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222519455,0.13632608,40702.0,40701.0,3.51412608]
["bitfinex-derivatives","BTCF0:USTF0",1610222519655,0.13662709,40702.0,40701.0,3.51436457]
["bitfinex-derivatives","BTCF0:USTF0",1610222519854,0.13632608,40702.0,40701.0,3.51436457]
["bitfinex-derivatives","BTCF0:USTF0",1610222520456,0.13632608,40702.0,40701.0,3.51412608]
["bitfinex-derivatives","BTCF0:USTF0",1610222520657,0.1003,40704.0,40701.0,3.51412608]
["bitfinex-derivatives","BTCF0:USTF0",1610222521256,0.1003,40704.0,40702.0,0.00023842]
["bitfinex-derivatives","BTCF0:USTF0",1610222522557,3.4813,40733.0,40702.0,0.00023842]
["bitfinex-derivatives","BTCF0:USTF0",1610222522962,0.00312993,40740.0,40712.0,3.3242]
["bitfinex-derivatives","BTCF0:USTF0",1610222523161,0.00030086,40732.0,40718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222523359,0.00030086,40739.0,40718.0,0.53452608]
["bitfinex-derivatives","BTCF0:USTF0",1610222523560,0.10688,40732.0,40718.0,0.53452608]
["bitfinex-derivatives","BTCF0:USTF0",1610222523760,0.10688,40732.0,40718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222523963,0.00030082,40731.0,40718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222524162,0.00030082,40731.0,40718.0,3.89262608]
["bitfinex-derivatives","BTCF0:USTF0",1610222524660,0.0795,40742.0,40719.0,0.00023828]
["bitfinex-derivatives","BTCF0:USTF0",1610222525261,0.13632608,40720.0,40719.0,0.00023828]
["bitfinex-derivatives","BTCF0:USTF0",1610222526362,0.13632608,40720.0,40718.0,0.20894608]
["bitfinex-derivatives","BTCF0:USTF0",1610222526762,0.13632608,40720.0,40718.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1610222528864,0.13600929,40720.0,40718.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1610222530165,0.13600929,40720.0,40712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222531166,0.13632608,40714.0,40712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222533067,3.7646,40736.0,40712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222533268,3.7646,40736.0,40720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222535171,0.13632608,40721.0,40720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222538774,0.13632608,40721.0,40719.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1610222539174,0.13632608,40721.0,40714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222541176,0.13632608,40715.0,40714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222544977,3.7646,40736.0,40714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222545279,0.13632608,40724.0,40723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222547079,0.13632608,40724.0,40720.0,4.1158]
["bitfinex-derivatives","BTCF0:USTF0",1610222547279,0.13632608,40724.0,40720.0,4.25212608]
["bitfinex-derivatives","BTCF0:USTF0",1610222550985,0.13632608,40724.0,40720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222551386,0.13632608,40724.0,40710.0,3.4157]
["bitfinex-derivatives","BTCF0:USTF0",1610222551786,0.13632608,40724.0,40709.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1610222552186,3.62962608,40724.0,40706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222552386,0.13632608,40724.0,40700.0,0.11589]
["bitfinex-derivatives","BTCF0:USTF0",1610222552587,2.9998,40712.0,40685.0,3.7835]
["bitfinex-derivatives","BTCF0:USTF0",1610222553187,2.9998,40712.0,40686.0,0.00023835]
["bitfinex-derivatives","BTCF0:USTF0",1610222553389,0.13632608,40688.0,40687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222553789,2.9998,40712.0,40687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222553991,2.9998,40712.0,40687.0,0.13656443]
["bitfinex-derivatives","BTCF0:USTF0",1610222554189,2.9998,40712.0,40687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222555491,0.13632608,40706.0,40705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222557392,3.9022,40691.0,40686.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1610222557593,1.5,40705.0,40686.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1610222557793,3.4176,40687.0,40686.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1610222557995,3.4176,40687.0,40670.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1610222558392,0.2883,40693.0,40670.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1610222558594,1.7883,40693.0,40670.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1610222558793,1.7883,40693.0,40649.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1610222558794,3.2314,40671.0,40649.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1610222558994,0.11256,40671.0,40649.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1610222559192,4.0708,40654.0,40650.0,0.00023858]
["bitfinex-derivatives","BTCF0:USTF0",1610222559392,0.13632608,40651.0,40650.0,0.00023858]
["bitfinex-derivatives","BTCF0:USTF0",1610222559793,0.13632608,40651.0,40628.0,3.0167]
["bitfinex-derivatives","BTCF0:USTF0",1610222560793,0.13632608,40651.0,40613.0,2.5095566]
["bitfinex-derivatives","BTCF0:USTF0",1610222560994,0.13632608,40651.0,40621.0,3.5636]
["bitfinex-derivatives","BTCF0:USTF0",1610222561196,0.13632608,40651.0,40621.0,3.65828]
["bitfinex-derivatives","BTCF0:USTF0",1610222561395,0.09271,40661.0,40621.0,3.65828]
["bitfinex-derivatives","BTCF0:USTF0",1610222561396,0.09271,40661.0,40641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222563398,0.13632608,40644.0,40641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222563800,0.13632608,40644.0,40633.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1610222565401,0.13632608,40634.0,40633.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1610222566001,0.13632608,40634.0,40627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222567503,0.13632608,40628.0,40627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222570507,0.277,40648.0,40627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222570908,0.277,40648.0,40633.0,3.0261]
["bitfinex-derivatives","BTCF0:USTF0",1610222571508,0.13632608,40647.0,40646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222573110,0.13632608,40647.0,40631.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1610222573508,0.277,40648.0,40638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222574212,0.277,40648.0,40631.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1610222575412,0.277,40648.0,40637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222575611,0.4917,40647.0,40631.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1610222576011,0.4917,40647.0,40630.0,2.9304]
["bitfinex-derivatives","BTCF0:USTF0",1610222576212,0.57219,40647.0,40630.0,2.9304]
["bitfinex-derivatives","BTCF0:USTF0",1610222577413,0.13632608,40631.0,40630.0,2.9304]
["bitfinex-derivatives","BTCF0:USTF0",1610222577614,0.13632608,40631.0,40626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222582121,3.0025,40645.0,40626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222583118,0.277,40648.0,40626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222583518,0.277,40648.0,40643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222584620,0.267,40648.0,40643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222585521,0.13632608,40644.0,40643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222586623,0.13632608,40644.0,40638.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1610222586824,3.063,40639.0,40638.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1610222587624,3.19932608,40639.0,40638.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1610222587824,0.13632608,40639.0,40638.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1610222588924,0.13632608,40639.0,40628.0,4.094]
["bitfinex-derivatives","BTCF0:USTF0",1610222589526,0.13632608,40639.0,40638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222589728,0.13632608,40639.0,40638.0,0.23931608]
["bitfinex-derivatives","BTCF0:USTF0",1610222590126,2.9865,40654.0,40638.0,0.23931608]
["bitfinex-derivatives","BTCF0:USTF0",1610222591526,2.9865,40654.0,40644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222593528,2.9865,40654.0,40650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222593727,0.2749,40675.0,40650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222593928,3.4888,40671.0,40650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222594528,0.06024943,40670.0,40650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222594728,0.28460208,40670.0,40650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222595128,0.02759875,40669.0,40650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222595530,0.13632608,40651.0,40645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222597531,0.13632608,40646.0,40645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222606041,0.13632608,40646.0,40645.0,0.13656695]
["bitfinex-derivatives","BTCF0:USTF0",1610222609142,0.10638,40670.0,40645.0,0.13656695]
["bitfinex-derivatives","BTCF0:USTF0",1610222609344,0.2749,40675.0,40645.0,3.12276695]
["bitfinex-derivatives","BTCF0:USTF0",1610222609742,0.13632608,40668.0,40665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222610544,0.13632608,40668.0,40666.0,0.00024078]
["bitfinex-derivatives","BTCF0:USTF0",1610222612544,0.58202608,40668.0,40666.0,0.00024078]
["bitfinex-derivatives","BTCF0:USTF0",1610222612947,3.59592608,40668.0,40666.0,0.00024078]
["bitfinex-derivatives","BTCF0:USTF0",1610222613345,3.59592608,40668.0,40657.0,0.00024078]
["bitfinex-derivatives","BTCF0:USTF0",1610222613745,0.13632608,40658.0,40657.0,0.13656686]
["bitfinex-derivatives","BTCF0:USTF0",1610222623861,0.2847,40678.0,40657.0,0.13656686]
["bitfinex-derivatives","BTCF0:USTF0",1610222624062,0.2847,40678.0,40658.0,3.1605]
["bitfinex-derivatives","BTCF0:USTF0",1610222624262,0.2847,40678.0,40658.0,3.16074078]
["bitfinex-derivatives","BTCF0:USTF0",1610222624462,0.2847,40678.0,40659.0,0.00024078]
["bitfinex-derivatives","BTCF0:USTF0",1610222625865,0.2847,40678.0,40670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222626165,0.2847,40678.0,40671.0,0.00024078]
["bitfinex-derivatives","BTCF0:USTF0",1610222627866,0.13632608,40672.0,40671.0,0.00024078]
["bitfinex-derivatives","BTCF0:USTF0",1610222636277,3.40502608,40672.0,40658.0,0.00023642]
["bitfinex-derivatives","BTCF0:USTF0",1610222637879,3.2687,40672.0,40667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222638079,0.2847,40678.0,40667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222638278,0.2847,40678.0,40668.0,0.00023642]
["bitfinex-derivatives","BTCF0:USTF0",1610222639879,0.13632608,40669.0,40668.0,0.00023642]
["bitfinex-derivatives","BTCF0:USTF0",1610222645690,0.13632608,40669.0,40657.0,4.00738808]
["bitfinex-derivatives","BTCF0:USTF0",1610222645891,3.9478,40670.0,40658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222646091,3.9478,40670.0,40668.0,0.00023649]
["bitfinex-derivatives","BTCF0:USTF0",1610222646292,3.9478,40670.0,40659.0,0.01738862]
["bitfinex-derivatives","BTCF0:USTF0",1610222646492,3.9478,40670.0,40669.0,0.00023649]
["bitfinex-derivatives","BTCF0:USTF0",1610222646892,3.9478,40670.0,40660.0,0.00023649]
["bitfinex-derivatives","BTCF0:USTF0",1610222647093,3.9478,40670.0,40659.0,0.01738892]
["bitfinex-derivatives","BTCF0:USTF0",1610222647293,3.9478,40670.0,40661.0,0.00023649]
["bitfinex-derivatives","BTCF0:USTF0",1610222647694,3.9478,40670.0,40660.0,0.00023649]
["bitfinex-derivatives","BTCF0:USTF0",1610222647894,3.9478,40670.0,40662.0,0.00023649]
["bitfinex-derivatives","BTCF0:USTF0",1610222648095,3.9478,40670.0,40661.0,0.00023649]
["bitfinex-derivatives","BTCF0:USTF0",1610222648295,3.9478,40670.0,40659.0,0.01738892]
["bitfinex-derivatives","BTCF0:USTF0",1610222648594,3.9478,40670.0,40662.0,0.00023649]
["bitfinex-derivatives","BTCF0:USTF0",1610222648994,3.9478,40670.0,40660.0,0.00023649]
["bitfinex-derivatives","BTCF0:USTF0",1610222649197,3.9478,40670.0,40659.0,0.01738892]
["bitfinex-derivatives","BTCF0:USTF0",1610222649395,3.9478,40670.0,40661.0,0.00023649]
["bitfinex-derivatives","BTCF0:USTF0",1610222649594,3.9478,40670.0,40660.0,0.00023649]
["bitfinex-derivatives","BTCF0:USTF0",1610222649995,3.9478,40670.0,40662.0,0.00023649]
["bitfinex-derivatives","BTCF0:USTF0",1610222650195,3.9478,40670.0,40661.0,0.00023649]
["bitfinex-derivatives","BTCF0:USTF0",1610222650395,3.9478,40670.0,40663.0,0.00023649]
["bitfinex-derivatives","BTCF0:USTF0",1610222650795,3.9478,40670.0,40662.0,0.00023649]
["bitfinex-derivatives","BTCF0:USTF0",1610222650995,3.9478,40670.0,40664.0,0.00023649]
["bitfinex-derivatives","BTCF0:USTF0",1610222651194,3.9478,40670.0,40663.0,0.00023649]
["bitfinex-derivatives","BTCF0:USTF0",1610222651496,3.9478,40670.0,40665.0,0.00023649]
["bitfinex-derivatives","BTCF0:USTF0",1610222651896,3.9478,40670.0,40664.0,0.00023649]
["bitfinex-derivatives","BTCF0:USTF0",1610222652096,0.13632608,40665.0,40659.0,0.01715243]
["bitfinex-derivatives","BTCF0:USTF0",1610222652698,0.13632608,40665.0,40659.0,0.01738893]
["bitfinex-derivatives","BTCF0:USTF0",1610222654099,0.13632608,40660.0,40659.0,0.01738893]
["bitfinex-derivatives","BTCF0:USTF0",1610222655600,3.9478,40670.0,40659.0,0.01738893]
["bitfinex-derivatives","BTCF0:USTF0",1610222656003,3.9478,40670.0,40668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222656502,0.2847,40678.0,40669.0,0.0002365]
["bitfinex-derivatives","BTCF0:USTF0",1610222656704,0.2847,40678.0,40670.0,3.7783]
["bitfinex-derivatives","BTCF0:USTF0",1610222657102,0.2847,40678.0,40671.0,0.0002365]
["bitfinex-derivatives","BTCF0:USTF0",1610222658104,0.2847,40678.0,40677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222658705,0.2847,40678.0,40677.0,0.13656258]
["bitfinex-derivatives","BTCF0:USTF0",1610222660006,0.42102608,40678.0,40677.0,0.13656258]
["bitfinex-derivatives","BTCF0:USTF0",1610222667416,0.2847,40678.0,40677.0,0.66746258]
["bitfinex-derivatives","BTCF0:USTF0",1610222669518,0.2847,40678.0,40677.0,0.13656258]
["bitfinex-derivatives","BTCF0:USTF0",1610222675531,3.418,40678.0,40677.0,0.13656258]
["bitfinex-derivatives","BTCF0:USTF0",1610222675929,3.418,40678.0,40677.0,0.0002365]
["bitfinex-derivatives","BTCF0:USTF0",1610222676131,3.55432608,40678.0,40677.0,0.0002365]
["bitfinex-derivatives","BTCF0:USTF0",1610222676330,3.55432608,40678.0,40670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222676532,3.55432608,40678.0,40677.0,0.00023645]
["bitfinex-derivatives","BTCF0:USTF0",1610222676731,3.55432608,40678.0,40670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222676732,3.55432608,40678.0,40671.0,0.00023647]
["bitfinex-derivatives","BTCF0:USTF0",1610222677031,3.55432608,40678.0,40677.0,0.00023647]
["bitfinex-derivatives","BTCF0:USTF0",1610222677433,3.55432608,40678.0,40672.0,0.00023647]
["bitfinex-derivatives","BTCF0:USTF0",1610222677633,3.55432608,40678.0,40671.0,0.00023647]
["bitfinex-derivatives","BTCF0:USTF0",1610222678233,3.55432608,40678.0,40677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222678635,3.55432608,40678.0,40677.0,0.13656255]
["bitfinex-derivatives","BTCF0:USTF0",1610222680537,3.55432608,40678.0,40677.0,0.00023647]
["bitfinex-derivatives","BTCF0:USTF0",1610222681036,3.55432608,40678.0,40669.0,0.00023647]
["bitfinex-derivatives","BTCF0:USTF0",1610222682137,3.418,40678.0,40676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222682737,3.418,40678.0,40677.0,0.00023647]
["bitfinex-derivatives","BTCF0:USTF0",1610222685343,0.2847,40678.0,40677.0,0.00023647]
["bitfinex-derivatives","BTCF0:USTF0",1610222686945,4.0524,40678.0,40677.0,0.00023647]
["bitfinex-derivatives","BTCF0:USTF0",1610222695658,0.2847,40678.0,40677.0,0.00023647]
["bitfinex-derivatives","BTCF0:USTF0",1610222699757,3.1451,40678.0,40677.0,0.00023647]
["bitfinex-derivatives","BTCF0:USTF0",1610222703961,3.1451,40678.0,40669.0,0.00023852]
["bitfinex-derivatives","BTCF0:USTF0",1610222704361,3.1451,40678.0,40677.0,0.00023852]
["bitfinex-derivatives","BTCF0:USTF0",1610222704561,3.1451,40678.0,40670.0,0.00023852]
["bitfinex-derivatives","BTCF0:USTF0",1610222704762,3.1451,40678.0,40677.0,0.00023852]
["bitfinex-derivatives","BTCF0:USTF0",1610222705163,3.1451,40678.0,40671.0,0.00023852]
["bitfinex-derivatives","BTCF0:USTF0",1610222705363,3.1451,40678.0,40677.0,0.00023852]
["bitfinex-derivatives","BTCF0:USTF0",1610222705563,3.1451,40678.0,40669.0,0.00023852]
["bitfinex-derivatives","BTCF0:USTF0",1610222705965,0.2847,40678.0,40677.0,0.00023852]
["bitfinex-derivatives","BTCF0:USTF0",1610222706166,0.2847,40678.0,40677.0,3.4475]
["bitfinex-derivatives","BTCF0:USTF0",1610222706365,0.42102608,40678.0,40677.0,3.44773852]
["bitfinex-derivatives","BTCF0:USTF0",1610222708166,0.42102608,40678.0,40677.0,0.00023852]
["bitfinex-derivatives","BTCF0:USTF0",1610222708765,0.42102608,40678.0,40676.0,2.8174]
["bitfinex-derivatives","BTCF0:USTF0",1610222708965,0.42102608,40678.0,40677.0,0.00023854]
["bitfinex-derivatives","BTCF0:USTF0",1610222711371,0.42102608,40678.0,40677.0,3.92973854]
["bitfinex-derivatives","BTCF0:USTF0",1610222713373,0.42102608,40678.0,40677.0,0.00023854]
["bitfinex-derivatives","BTCF0:USTF0",1610222713774,0.42102608,40678.0,40676.0,2.9001]
["bitfinex-derivatives","BTCF0:USTF0",1610222713974,0.42102608,40678.0,40677.0,0.00023852]
["bitfinex-derivatives","BTCF0:USTF0",1610222715579,0.42102608,40678.0,40677.0,4.06323852]
["bitfinex-derivatives","BTCF0:USTF0",1610222728195,0.42102608,40678.0,40677.0,0.00023852]
["bitfinex-derivatives","BTCF0:USTF0",1610222728394,5.01212608,40678.0,40677.0,0.00023852]
["bitfinex-derivatives","BTCF0:USTF0",1610222728798,5.01242729,40678.0,40657.0,3.54462596]
["bitfinex-derivatives","BTCF0:USTF0",1610222728995,0.00030125,40677.0,40658.0,0.0002386]
["bitfinex-derivatives","BTCF0:USTF0",1610222729598,0.02824011,40677.0,40658.0,0.0002386]
["bitfinex-derivatives","BTCF0:USTF0",1610222729796,1.0,40660.0,40658.0,0.0002386]
["bitfinex-derivatives","BTCF0:USTF0",1610222729998,1.10258,40660.0,40658.0,0.0002386]
["bitfinex-derivatives","BTCF0:USTF0",1610222730399,1.5,40659.0,40658.0,0.0002386]
["bitfinex-derivatives","BTCF0:USTF0",1610222730597,1.63632608,40659.0,40658.0,0.0002386]
["bitfinex-derivatives","BTCF0:USTF0",1610222730798,5.63242608,40659.0,40641.0,3.3157]
["bitfinex-derivatives","BTCF0:USTF0",1610222730998,5.63272742,40659.0,40658.0,0.00023867]
["bitfinex-derivatives","BTCF0:USTF0",1610222731200,4.13242608,40659.0,40642.0,0.00023869]
["bitfinex-derivatives","BTCF0:USTF0",1610222731401,4.13242608,40659.0,40658.0,0.00023869]
["bitfinex-derivatives","BTCF0:USTF0",1610222731402,4.13272744,40659.0,40658.0,0.00023869]
["bitfinex-derivatives","BTCF0:USTF0",1610222731799,4.13242608,40659.0,40643.0,0.00023869]
["bitfinex-derivatives","BTCF0:USTF0",1610222732000,4.13272744,40659.0,40658.0,0.00023869]
["bitfinex-derivatives","BTCF0:USTF0",1610222732200,0.00030136,40658.0,40644.0,0.00023869]
["bitfinex-derivatives","BTCF0:USTF0",1610222732599,0.13632608,40645.0,40641.0,3.3157]
["bitfinex-derivatives","BTCF0:USTF0",1610222733002,0.13632608,40645.0,40642.0,0.00023869]
["bitfinex-derivatives","BTCF0:USTF0",1610222734304,0.13632608,40645.0,40641.0,3.3157]
["bitfinex-derivatives","BTCF0:USTF0",1610222736807,0.13632608,40645.0,40635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222737008,3.52892608,40645.0,40635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222738511,0.13632608,40636.0,40635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222741214,0.13632608,40636.0,40633.0,3.9727]
["bitfinex-derivatives","BTCF0:USTF0",1610222742317,0.0747,40635.0,40633.0,3.9727]
["bitfinex-derivatives","BTCF0:USTF0",1610222743018,0.0747,40635.0,40630.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1610222743219,4.1204,40631.0,40622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222743820,0.0747,40635.0,40599.0,2.53282749]
["bitfinex-derivatives","BTCF0:USTF0",1610222744020,4.1146,40622.0,40620.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1610222744620,0.13632608,40621.0,40620.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1610222745220,0.13632608,40621.0,40608.0,3.9659]
["bitfinex-derivatives","BTCF0:USTF0",1610222745420,0.13632608,40621.0,40609.0,0.00023882]
["bitfinex-derivatives","BTCF0:USTF0",1610222746021,0.13632608,40621.0,40606.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1610222746221,3.9054,40613.0,40606.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1610222746622,0.13632608,40607.0,40606.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1610222747926,0.13632608,40607.0,40606.0,3.66544]
["bitfinex-derivatives","BTCF0:USTF0",1610222748727,0.13632608,40607.0,40606.0,3.80176608]
["bitfinex-derivatives","BTCF0:USTF0",1610222749126,0.0748,40612.0,40606.0,3.80176608]
["bitfinex-derivatives","BTCF0:USTF0",1610222750331,3.3015,40626.0,40606.0,3.80176608]
["bitfinex-derivatives","BTCF0:USTF0",1610222750732,3.3015,40626.0,40612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222752332,0.18885,40631.0,40606.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1610222752533,3.1373,40613.0,40591.0,4.1048]
["bitfinex-derivatives","BTCF0:USTF0",1610222752734,0.18885,40631.0,40606.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1610222753034,3.3188,40607.0,40606.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1610222754233,3.3188,40607.0,40585.0,4.0023]
["bitfinex-derivatives","BTCF0:USTF0",1610222754435,0.0743,40616.0,40575.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610222754633,3.1986,40591.0,40590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222755837,3.2723,40591.0,40590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222756239,0.0737,40591.0,40590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222756640,0.21002608,40591.0,40590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222756840,0.21002608,40591.0,40590.0,3.30402608]
["bitfinex-derivatives","BTCF0:USTF0",1610222757240,0.0737,40591.0,40590.0,3.30402608]
["bitfinex-derivatives","BTCF0:USTF0",1610222760142,0.13632608,40599.0,40590.0,3.30402608]
["bitfinex-derivatives","BTCF0:USTF0",1610222760340,0.13632608,40599.0,40590.0,3.42032608]
["bitfinex-derivatives","BTCF0:USTF0",1610222760740,0.13632608,40599.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222761241,0.2777,40612.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222761642,3.5147,40630.0,40604.0,3.4279]
["bitfinex-derivatives","BTCF0:USTF0",1610222761841,0.00030159,40621.0,40604.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1610222762042,0.297,40630.0,40604.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1610222762043,0.00030157,40629.0,40604.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1610222762247,0.00030157,40629.0,40614.0,3.9142]
["bitfinex-derivatives","BTCF0:USTF0",1610222762442,0.11415,40631.0,40614.0,3.9142]
["bitfinex-derivatives","BTCF0:USTF0",1610222762642,0.00030157,40628.0,40621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222762842,0.00030157,40630.0,40625.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1610222763042,0.00030157,40630.0,40621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222763243,0.2906,40639.0,40627.0,3.6796]
["bitfinex-derivatives","BTCF0:USTF0",1610222763443,0.0003015,40638.0,40627.0,3.6796]
["bitfinex-derivatives","BTCF0:USTF0",1610222764646,0.13632608,40628.0,40627.0,3.6796]
["bitfinex-derivatives","BTCF0:USTF0",1610222767352,0.13632608,40628.0,40621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222768852,0.13632608,40622.0,40621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222773962,3.0471,40638.0,40621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222774461,0.00030148,40637.0,40621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222774862,0.13632608,40629.0,40628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222780667,0.13632608,40629.0,40621.0,3.9551]
["bitfinex-derivatives","BTCF0:USTF0",1610222780868,3.3117,40636.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222781367,0.00030147,40635.0,40621.0,3.9551]
["bitfinex-derivatives","BTCF0:USTF0",1610222781568,3.3117,40636.0,40621.0,3.9551]
["bitfinex-derivatives","BTCF0:USTF0",1610222781769,0.2906,40639.0,40617.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1610222781968,3.633,40623.0,40605.0,3.1571]
["bitfinex-derivatives","BTCF0:USTF0",1610222782169,0.08093,40632.0,40591.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610222782368,3.1203,40617.0,40606.0,0.00023895]
["bitfinex-derivatives","BTCF0:USTF0",1610222782568,0.08093,40632.0,40606.0,0.00023895]
["bitfinex-derivatives","BTCF0:USTF0",1610222782768,0.13632608,40607.0,40605.0,0.00023895]
["bitfinex-derivatives","BTCF0:USTF0",1610222782969,0.13632608,40607.0,40604.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1610222783168,0.13632608,40607.0,40606.0,0.00023897]
["bitfinex-derivatives","BTCF0:USTF0",1610222783567,0.56712608,40607.0,40605.0,0.00023897]
["bitfinex-derivatives","BTCF0:USTF0",1610222783769,0.56712608,40607.0,40606.0,0.00023897]
["bitfinex-derivatives","BTCF0:USTF0",1610222783968,0.56712608,40607.0,40605.0,0.00023897]
["bitfinex-derivatives","BTCF0:USTF0",1610222784368,0.56712608,40607.0,40606.0,0.00023897]
["bitfinex-derivatives","BTCF0:USTF0",1610222784768,0.56712608,40607.0,40605.0,0.00023897]
["bitfinex-derivatives","BTCF0:USTF0",1610222784969,0.56712608,40607.0,40606.0,0.00023897]
["bitfinex-derivatives","BTCF0:USTF0",1610222785571,0.56712608,40607.0,40605.0,0.00023897]
["bitfinex-derivatives","BTCF0:USTF0",1610222785771,0.56712608,40607.0,40606.0,0.00023897]
["bitfinex-derivatives","BTCF0:USTF0",1610222786371,0.56712608,40607.0,40605.0,0.00023897]
["bitfinex-derivatives","BTCF0:USTF0",1610222786574,0.56712608,40607.0,40606.0,0.00023897]
["bitfinex-derivatives","BTCF0:USTF0",1610222786772,0.56712608,40607.0,40606.0,0.13656505]
["bitfinex-derivatives","BTCF0:USTF0",1610222786973,0.56712608,40607.0,40606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222787174,0.56712608,40607.0,40606.0,0.13656505]
["bitfinex-derivatives","BTCF0:USTF0",1610222787373,0.56712608,40607.0,40606.0,0.00023897]
["bitfinex-derivatives","BTCF0:USTF0",1610222787974,0.56712608,40607.0,40605.0,0.00023897]
["bitfinex-derivatives","BTCF0:USTF0",1610222788173,0.56712608,40607.0,40606.0,0.00023897]
["bitfinex-derivatives","BTCF0:USTF0",1610222788773,0.56712608,40607.0,40605.0,0.00023899]
["bitfinex-derivatives","BTCF0:USTF0",1610222788974,0.56712608,40607.0,40606.0,0.00023899]
["bitfinex-derivatives","BTCF0:USTF0",1610222789475,0.56712608,40607.0,40605.0,0.00023899]
["bitfinex-derivatives","BTCF0:USTF0",1610222790879,0.56712608,40607.0,40606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222791380,0.56712608,40607.0,40606.0,0.13656509]
["bitfinex-derivatives","BTCF0:USTF0",1610222791981,0.56712608,40607.0,40606.0,0.00023901]
["bitfinex-derivatives","BTCF0:USTF0",1610222792380,0.56712608,40607.0,40593.0,0.00023901]
["bitfinex-derivatives","BTCF0:USTF0",1610222792781,0.56712608,40607.0,40606.0,0.00023903]
["bitfinex-derivatives","BTCF0:USTF0",1610222792981,0.56712608,40607.0,40600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222793180,0.56712608,40607.0,40601.0,0.00023903]
["bitfinex-derivatives","BTCF0:USTF0",1610222794884,0.13632608,40602.0,40601.0,0.00023903]
["bitfinex-derivatives","BTCF0:USTF0",1610222802091,0.4308,40607.0,40601.0,0.00023903]
["bitfinex-derivatives","BTCF0:USTF0",1610222802892,0.4308,40607.0,40606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222803093,0.13632608,40609.0,40606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222803292,0.13632608,40609.0,40607.0,0.00023903]
["bitfinex-derivatives","BTCF0:USTF0",1610222810000,0.2731,40621.0,40607.0,0.00023903]
["bitfinex-derivatives","BTCF0:USTF0",1610222811204,0.2731,40621.0,40615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222811404,0.2731,40621.0,40616.0,3.2125]
["bitfinex-derivatives","BTCF0:USTF0",1610222811605,0.2731,40621.0,40616.0,3.21273901]
["bitfinex-derivatives","BTCF0:USTF0",1610222811804,0.2731,40621.0,40617.0,0.00023901]
["bitfinex-derivatives","BTCF0:USTF0",1610222813006,0.13632608,40618.0,40617.0,0.00023901]
["bitfinex-derivatives","BTCF0:USTF0",1610222817210,0.13632608,40618.0,40616.0,0.00023499]
["bitfinex-derivatives","BTCF0:USTF0",1610222817809,0.5081,40617.0,40610.0,0.00023499]
["bitfinex-derivatives","BTCF0:USTF0",1610222818012,0.13632608,40618.0,40617.0,0.00023499]
["bitfinex-derivatives","BTCF0:USTF0",1610222818210,3.83522608,40618.0,40617.0,0.00023499]
["bitfinex-derivatives","BTCF0:USTF0",1610222818412,3.83522608,40618.0,40603.0,3.7456]
["bitfinex-derivatives","BTCF0:USTF0",1610222818613,3.83522608,40618.0,40617.0,0.00023499]
["bitfinex-derivatives","BTCF0:USTF0",1610222818813,3.83522608,40618.0,40604.0,0.00023499]
["bitfinex-derivatives","BTCF0:USTF0",1610222819013,0.13632608,40605.0,40604.0,0.00023499]
["bitfinex-derivatives","BTCF0:USTF0",1610222819213,0.13632608,40605.0,40603.0,3.7456]
["bitfinex-derivatives","BTCF0:USTF0",1610222819612,0.13632608,40605.0,40604.0,0.000235]
["bitfinex-derivatives","BTCF0:USTF0",1610222820713,3.09162608,40605.0,40604.0,0.000235]
["bitfinex-derivatives","BTCF0:USTF0",1610222820914,3.09162608,40605.0,40601.0,0.01684144]
["bitfinex-derivatives","BTCF0:USTF0",1610222821314,0.13632608,40605.0,40601.0,0.01684144]
["bitfinex-derivatives","BTCF0:USTF0",1610222824216,0.13632608,40605.0,40602.0,0.00023493]
["bitfinex-derivatives","BTCF0:USTF0",1610222824417,0.13632608,40605.0,40602.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1610222824919,0.13632608,40605.0,40601.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1610222825118,0.13632608,40605.0,40603.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1610222825520,0.13632608,40605.0,40601.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1610222825721,0.13632608,40605.0,40604.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1610222825918,0.13632608,40605.0,40602.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1610222826218,0.13632608,40605.0,40604.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1610222826619,0.13632608,40605.0,40603.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1610222826819,0.13632608,40605.0,40604.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1610222827221,0.13632608,40605.0,40601.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1610222830226,0.13632608,40605.0,40601.0,0.47023494]
["bitfinex-derivatives","BTCF0:USTF0",1610222830826,0.13632608,40605.0,40602.0,0.00023496]
["bitfinex-derivatives","BTCF0:USTF0",1610222838439,3.92862608,40605.0,40602.0,0.00023496]
["bitfinex-derivatives","BTCF0:USTF0",1610222838638,3.92862608,40605.0,40601.0,0.00023496]
["bitfinex-derivatives","BTCF0:USTF0",1610222838838,3.92862608,40605.0,40603.0,0.00023496]
["bitfinex-derivatives","BTCF0:USTF0",1610222839240,3.92862608,40605.0,40601.0,0.00023496]
["bitfinex-derivatives","BTCF0:USTF0",1610222839440,3.92862608,40605.0,40604.0,0.00023496]
["bitfinex-derivatives","BTCF0:USTF0",1610222839640,3.92862608,40605.0,40602.0,0.00023496]
["bitfinex-derivatives","BTCF0:USTF0",1610222840039,3.92862608,40605.0,40604.0,0.00023496]
["bitfinex-derivatives","BTCF0:USTF0",1610222840239,3.92862608,40605.0,40603.0,0.00023496]
["bitfinex-derivatives","BTCF0:USTF0",1610222840440,3.92862608,40605.0,40604.0,0.00023496]
["bitfinex-derivatives","BTCF0:USTF0",1610222841040,3.92862608,40605.0,40585.0,3.1442]
["bitfinex-derivatives","BTCF0:USTF0",1610222841041,3.92862608,40605.0,40600.0,0.000235]
["bitfinex-derivatives","BTCF0:USTF0",1610222841240,3.92862608,40605.0,40585.0,3.1442]
["bitfinex-derivatives","BTCF0:USTF0",1610222841643,0.00030168,40604.0,40601.0,0.00023502]
["bitfinex-derivatives","BTCF0:USTF0",1610222841842,0.00030168,40604.0,40585.0,3.1442]
["bitfinex-derivatives","BTCF0:USTF0",1610222841843,0.00030168,40604.0,40591.0,0.00023502]
["bitfinex-derivatives","BTCF0:USTF0",1610222842042,0.00030168,40604.0,40586.0,0.00023502]
["bitfinex-derivatives","BTCF0:USTF0",1610222842242,0.00030168,40604.0,40592.0,0.00023502]
["bitfinex-derivatives","BTCF0:USTF0",1610222842543,0.00030168,40604.0,40587.0,0.00023502]
["bitfinex-derivatives","BTCF0:USTF0",1610222842942,0.00030168,40604.0,40585.0,3.1442]
["bitfinex-derivatives","BTCF0:USTF0",1610222842943,0.00030168,40604.0,40593.0,0.00023504]
["bitfinex-derivatives","BTCF0:USTF0",1610222843143,0.13632608,40594.0,40588.0,0.00023504]
["bitfinex-derivatives","BTCF0:USTF0",1610222843344,0.13632608,40594.0,40586.0,0.00023504]
["bitfinex-derivatives","BTCF0:USTF0",1610222843543,0.67682608,40594.0,40586.0,0.00023504]
["bitfinex-derivatives","BTCF0:USTF0",1610222843743,0.67682608,40594.0,40589.0,0.00023504]
["bitfinex-derivatives","BTCF0:USTF0",1610222843942,0.67682608,40594.0,40585.0,3.1442]
["bitfinex-derivatives","BTCF0:USTF0",1610222843943,0.67682608,40594.0,40587.0,0.00023504]
["bitfinex-derivatives","BTCF0:USTF0",1610222844142,0.67682608,40594.0,40586.0,0.00023504]
["bitfinex-derivatives","BTCF0:USTF0",1610222844542,0.67682608,40594.0,40588.0,0.00023504]
["bitfinex-derivatives","BTCF0:USTF0",1610222844743,0.67682608,40594.0,40587.0,0.00023504]
["bitfinex-derivatives","BTCF0:USTF0",1610222844943,0.13632608,40594.0,40586.0,0.00023504]
["bitfinex-derivatives","BTCF0:USTF0",1610222845344,0.07987,40598.0,40588.0,0.00023507]
["bitfinex-derivatives","BTCF0:USTF0",1610222845544,0.07987,40598.0,40587.0,0.00023507]
["bitfinex-derivatives","BTCF0:USTF0",1610222845743,3.8788,40592.0,40576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222846346,3.8788,40592.0,40577.0,0.00023507]
["bitfinex-derivatives","BTCF0:USTF0",1610222846545,0.07987,40598.0,40577.0,0.00023507]
["bitfinex-derivatives","BTCF0:USTF0",1610222846746,0.00030174,40597.0,40577.0,0.00023507]
["bitfinex-derivatives","BTCF0:USTF0",1610222846946,3.0882,40583.0,40577.0,0.00023507]
["bitfinex-derivatives","BTCF0:USTF0",1610222847145,0.13632608,40578.0,40577.0,0.00023507]
["bitfinex-derivatives","BTCF0:USTF0",1610222850350,0.13557395,40578.0,40577.0,0.00023507]
["bitfinex-derivatives","BTCF0:USTF0",1610222853756,0.13557395,40578.0,40576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222855056,3.13437395,40578.0,40576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222856763,3.13437395,40578.0,40570.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1610222856962,0.13557395,40578.0,40548.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610222857163,3.8147,40571.0,40548.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610222857362,0.11025,40589.0,40568.0,0.00023537]
["bitfinex-derivatives","BTCF0:USTF0",1610222857564,3.5115,40569.0,40562.0,0.09494]
["bitfinex-derivatives","BTCF0:USTF0",1610222857762,0.07904,40584.0,40562.0,0.09494]
["bitfinex-derivatives","BTCF0:USTF0",1610222857966,1.0,40582.0,40569.0,0.00023541]
["bitfinex-derivatives","BTCF0:USTF0",1610222858163,1.0,40582.0,40563.0,0.00023541]
["bitfinex-derivatives","BTCF0:USTF0",1610222858364,4.1153,40564.0,40548.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610222858564,0.09883,40566.0,40548.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610222858766,3.3657,40553.0,40549.0,0.00023546]
["bitfinex-derivatives","BTCF0:USTF0",1610222859171,3.3657,40553.0,40529.0,3.2164]
["bitfinex-derivatives","BTCF0:USTF0",1610222859172,3.3657,40553.0,40546.0,0.00023549]
["bitfinex-derivatives","BTCF0:USTF0",1610222859366,0.69462608,40547.0,40546.0,0.00023549]
["bitfinex-derivatives","BTCF0:USTF0",1610222859566,0.13632608,40547.0,40526.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610222859769,0.13632608,40547.0,40546.0,0.0002355]
["bitfinex-derivatives","BTCF0:USTF0",1610222859969,0.13632608,40547.0,40526.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610222859970,3.85912608,40547.0,40527.0,0.0868055]
["bitfinex-derivatives","BTCF0:USTF0",1610222860370,3.85912608,40547.0,40546.0,0.0002355]
["bitfinex-derivatives","BTCF0:USTF0",1610222860570,3.85912608,40547.0,40528.0,0.0002355]
["bitfinex-derivatives","BTCF0:USTF0",1610222860769,3.85912608,40547.0,40527.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1610222860770,3.85912608,40547.0,40546.0,0.0002355]
["bitfinex-derivatives","BTCF0:USTF0",1610222861171,3.85912608,40547.0,40529.0,0.0002355]
["bitfinex-derivatives","BTCF0:USTF0",1610222861375,0.10485,40557.0,40546.0,0.0002355]
["bitfinex-derivatives","BTCF0:USTF0",1610222861570,0.10485,40557.0,40538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222861571,2.9463,40552.0,40539.0,0.0002355]
["bitfinex-derivatives","BTCF0:USTF0",1610222861775,2.9463,40552.0,40547.0,0.0002355]
["bitfinex-derivatives","BTCF0:USTF0",1610222862170,2.9463,40552.0,40540.0,0.0002355]
["bitfinex-derivatives","BTCF0:USTF0",1610222862373,2.9463,40552.0,40538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222862374,2.9463,40552.0,40539.0,0.0002355]
["bitfinex-derivatives","BTCF0:USTF0",1610222862572,2.9463,40552.0,40541.0,0.0002355]
["bitfinex-derivatives","BTCF0:USTF0",1610222862974,2.9463,40552.0,40540.0,0.0002355]
["bitfinex-derivatives","BTCF0:USTF0",1610222863172,0.10485,40557.0,40538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222863373,0.13632608,40539.0,40528.0,3.1478]
["bitfinex-derivatives","BTCF0:USTF0",1610222864073,0.13632608,40539.0,40529.0,0.00023552]
["bitfinex-derivatives","BTCF0:USTF0",1610222865274,3.0745,40542.0,40531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222865876,3.0745,40542.0,40532.0,0.00023552]
["bitfinex-derivatives","BTCF0:USTF0",1610222866778,0.08721,40548.0,40532.0,0.00023552]
["bitfinex-derivatives","BTCF0:USTF0",1610222867179,0.08721,40548.0,40531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222867180,3.115,40532.0,40531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222867378,3.25132608,40532.0,40531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222869482,0.13632608,40532.0,40531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222870082,4.043,40541.0,40531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222871283,4.043,40541.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222871984,4.043,40541.0,40527.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1610222872384,4.043,40541.0,40525.0,3.5149]
["bitfinex-derivatives","BTCF0:USTF0",1610222873384,4.043,40541.0,40529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222873583,0.08721,40548.0,40529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222873784,0.2924,40550.0,40529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222873983,3.9863,40537.0,40529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222874183,0.08313,40545.0,40529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222874384,3.6064,40530.0,40520.0,0.11638]
["bitfinex-derivatives","BTCF0:USTF0",1610222874586,0.08313,40545.0,40520.0,0.11638]
["bitfinex-derivatives","BTCF0:USTF0",1610222874784,3.8714,40521.0,40520.0,0.11638]
["bitfinex-derivatives","BTCF0:USTF0",1610222874984,3.8714,40521.0,40502.0,3.8469]
["bitfinex-derivatives","BTCF0:USTF0",1610222875284,3.8714,40521.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222876090,0.2783,40535.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222876290,0.08936,40536.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222876291,0.08936,40536.0,40518.0,3.5106]
["bitfinex-derivatives","BTCF0:USTF0",1610222876886,0.08936,40536.0,40516.0,0.10275]
["bitfinex-derivatives","BTCF0:USTF0",1610222877289,0.13632608,40517.0,40516.0,0.10275]
["bitfinex-derivatives","BTCF0:USTF0",1610222877496,3.61052608,40517.0,40516.0,0.10275]
["bitfinex-derivatives","BTCF0:USTF0",1610222877897,3.61052608,40517.0,40504.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1610222878094,3.61052608,40517.0,40498.0,3.488]
["bitfinex-derivatives","BTCF0:USTF0",1610222878291,3.61052608,40517.0,40411.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610222878292,0.13632608,40517.0,40461.0,2.51421259]
["bitfinex-derivatives","BTCF0:USTF0",1610222878495,3.7713,40505.0,40471.0,3.5062]
["bitfinex-derivatives","BTCF0:USTF0",1610222878691,3.7713,40505.0,40448.0,6.4498]
["bitfinex-derivatives","BTCF0:USTF0",1610222878692,3.7713,40505.0,40456.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610222878693,0.08088,40505.0,40456.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610222879090,0.08088,40505.0,40454.0,3.4737]
["bitfinex-derivatives","BTCF0:USTF0",1610222879290,0.13632608,40501.0,40466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222880090,0.13662851,40501.0,40466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222881092,0.13632608,40501.0,40466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222881293,0.13632608,40501.0,40474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222881493,0.13662853,40501.0,40454.0,3.4737]
["bitfinex-derivatives","BTCF0:USTF0",1610222883298,0.13662853,40501.0,40463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222884099,0.13662853,40501.0,40454.0,3.4737]
["bitfinex-derivatives","BTCF0:USTF0",1610222884498,0.13662853,40501.0,40440.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610222884700,0.16613946,40501.0,40419.0,3.2002]
["bitfinex-derivatives","BTCF0:USTF0",1610222885298,0.16613946,40501.0,40444.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1610222886502,0.16613946,40501.0,40500.0,0.0745802]
["bitfinex-derivatives","BTCF0:USTF0",1610222887902,6.16613946,40501.0,40500.0,0.0745802]
["bitfinex-derivatives","BTCF0:USTF0",1610222889901,0.22666332,40501.0,40500.0,0.0745802]
["bitfinex-derivatives","BTCF0:USTF0",1610222890503,0.16613946,40501.0,40500.0,0.0745802]
["bitfinex-derivatives","BTCF0:USTF0",1610222894910,0.16589256,40501.0,40500.0,0.0745802]
["bitfinex-derivatives","BTCF0:USTF0",1610222903126,0.16589256,40501.0,40454.0,0.11249]
["bitfinex-derivatives","BTCF0:USTF0",1610222903326,3.1441,40492.0,40422.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610222903526,3.1441,40492.0,40391.0,2.47792789]
["bitfinex-derivatives","BTCF0:USTF0",1610222903527,0.13632608,40455.0,40448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222903926,0.13632608,40455.0,40448.0,3.25732608]
["bitfinex-derivatives","BTCF0:USTF0",1610222904329,0.13632608,40455.0,40448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222905128,0.13632608,40455.0,40448.0,0.60092608]
["bitfinex-derivatives","BTCF0:USTF0",1610222906029,0.0731,40454.0,40422.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610222906230,0.0731,40454.0,40395.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610222906428,3.3913,40448.0,40399.0,3.6679]
["bitfinex-derivatives","BTCF0:USTF0",1610222906629,0.14973,40454.0,40395.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610222906830,2.8356,40430.0,40395.0,0.27028]
["bitfinex-derivatives","BTCF0:USTF0",1610222907030,0.299,40453.0,40395.0,0.27028]
["bitfinex-derivatives","BTCF0:USTF0",1610222907031,0.0748,40436.0,40395.0,0.27028]
["bitfinex-derivatives","BTCF0:USTF0",1610222907229,0.08489,40444.0,40395.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1610222907431,0.13632608,40396.0,40395.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1610222908630,0.21002608,40396.0,40395.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1610222909233,0.13632608,40396.0,40395.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1610222909433,0.13632608,40396.0,40351.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610222909434,4.116,40393.0,40377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222910434,4.116,40393.0,40351.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610222911334,0.0741,40392.0,40351.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610222911536,0.0741,40392.0,40391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222911736,0.0741,40392.0,40391.0,0.25410608]
["bitfinex-derivatives","BTCF0:USTF0",1610222913139,0.0741,40392.0,40391.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1610222913738,0.0741,40392.0,40381.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1610222913937,0.0734,40391.0,40381.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1610222915542,0.13632608,40382.0,40381.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1610222916345,3.7454,40400.0,40381.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1610222917545,0.13632608,40386.0,40381.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1610222918849,0.13632608,40386.0,40375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222919450,0.13632608,40386.0,40380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222919650,0.13632608,40386.0,40380.0,0.23797608]
["bitfinex-derivatives","BTCF0:USTF0",1610222921454,0.13632608,40381.0,40380.0,0.23797608]
["bitfinex-derivatives","BTCF0:USTF0",1610222922254,0.20962608,40381.0,40380.0,0.23797608]
["bitfinex-derivatives","BTCF0:USTF0",1610222923855,0.13632608,40381.0,40380.0,0.23797608]
["bitfinex-derivatives","BTCF0:USTF0",1610222924855,0.13632608,40381.0,40380.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1610222925055,0.20992608,40381.0,40372.0,3.2266]
["bitfinex-derivatives","BTCF0:USTF0",1610222925255,0.20992608,40381.0,40357.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1610222925456,0.13632608,40372.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222932861,0.13632608,40372.0,40361.0,3.5201]
["bitfinex-derivatives","BTCF0:USTF0",1610222933061,0.13632608,40372.0,40357.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1610222933261,3.8768,40371.0,40357.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1610222933662,0.13632608,40358.0,40357.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1610222934863,0.21122608,40358.0,40357.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1610222935263,0.24136609,40358.0,40357.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1610222935465,4.0192,40341.0,40275.0,2.8203]
["bitfinex-derivatives","BTCF0:USTF0",1610222935664,4.09734,40341.0,40295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222935864,4.09734,40341.0,40296.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1610222936264,0.03014852,40340.0,40296.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1610222936663,0.2917,40339.0,40296.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1610222937065,0.0749,40338.0,40296.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1610222937464,0.13632608,40329.0,40325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222937663,0.0749,40338.0,40325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222938064,0.0749,40338.0,40323.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1610222939464,0.13632608,40327.0,40323.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1610222940067,3.2412,40324.0,40323.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1610222940466,3.2412,40324.0,40295.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1610222940668,0.13632608,40327.0,40295.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1610222940867,2.782,40306.0,40295.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1610222941070,2.782,40306.0,40269.0,2.9327]
["bitfinex-derivatives","BTCF0:USTF0",1610222941469,2.86522,40306.0,40269.0,2.9327]
["bitfinex-derivatives","BTCF0:USTF0",1610222941671,0.13632608,40279.0,40276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222941869,2.86522,40306.0,40276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222941870,0.08322,40306.0,40276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222942070,4.161,40295.0,40276.0,0.22659608]
["bitfinex-derivatives","BTCF0:USTF0",1610222943177,4.161,40295.0,40276.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1610222943571,0.13632608,40277.0,40276.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1610222946775,0.13632608,40277.0,40249.0,3.8333]
["bitfinex-derivatives","BTCF0:USTF0",1610222946973,0.13632608,40277.0,40199.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610222947173,0.13632608,40277.0,40227.0,3.2769]
["bitfinex-derivatives","BTCF0:USTF0",1610222947374,0.13632608,40277.0,40227.0,3.38902]
["bitfinex-derivatives","BTCF0:USTF0",1610222947575,0.13632608,40245.0,40244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222948177,3.9055,40274.0,40244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222948376,0.0942,40282.0,40244.0,0.25080608]
["bitfinex-derivatives","BTCF0:USTF0",1610222948578,0.0942,40282.0,40246.0,3.6979]
["bitfinex-derivatives","BTCF0:USTF0",1610222949478,0.0754,40290.0,40246.0,3.6979]
["bitfinex-derivatives","BTCF0:USTF0",1610222949680,0.13632608,40263.0,40252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222950278,0.0752,40276.0,40252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222951681,0.0752,40276.0,40275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222951884,0.0749,40280.0,40275.0,0.21793608]
["bitfinex-derivatives","BTCF0:USTF0",1610222953483,0.0749,40280.0,40275.0,0.61513608]
["bitfinex-derivatives","BTCF0:USTF0",1610222953683,0.0749,40280.0,40275.0,0.21793608]
["bitfinex-derivatives","BTCF0:USTF0",1610222953883,0.0754,40290.0,40279.0,3.492]
["bitfinex-derivatives","BTCF0:USTF0",1610222955289,0.0754,40290.0,40275.0,0.21768917]
["bitfinex-derivatives","BTCF0:USTF0",1610222955689,0.0754,40290.0,40289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222955889,0.0747,40295.0,40289.0,0.23643608]
["bitfinex-derivatives","BTCF0:USTF0",1610222956291,3.4593,40316.0,40289.0,0.23643608]
["bitfinex-derivatives","BTCF0:USTF0",1610222956491,0.00276527,40404.0,40289.0,0.23643608]
["bitfinex-derivatives","BTCF0:USTF0",1610222956690,0.00276527,40404.0,40291.0,3.0606]
["bitfinex-derivatives","BTCF0:USTF0",1610222956691,4.0818,40349.0,40291.0,3.0606]
["bitfinex-derivatives","BTCF0:USTF0",1610222957292,0.002772,40410.0,40289.0,0.23643608]
["bitfinex-derivatives","BTCF0:USTF0",1610222957492,3.0036,40372.0,40303.0,4.0969]
["bitfinex-derivatives","BTCF0:USTF0",1610222957694,0.2773,40363.0,40350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222957894,0.39853946,40363.0,40350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222958294,0.03065833,40362.0,40334.0,2.9656]
["bitfinex-derivatives","BTCF0:USTF0",1610222959697,0.03065833,40362.0,40350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222959896,0.03065833,40362.0,40350.0,0.24819608]
["bitfinex-derivatives","BTCF0:USTF0",1610222960097,0.03065307,40363.0,40350.0,0.24819608]
["bitfinex-derivatives","BTCF0:USTF0",1610222960297,0.03065178,40361.0,40350.0,0.24819608]
["bitfinex-derivatives","BTCF0:USTF0",1610222960595,0.03065112,40362.0,40350.0,0.24819608]
["bitfinex-derivatives","BTCF0:USTF0",1610222960796,0.03065112,40360.0,40350.0,0.24819608]
["bitfinex-derivatives","BTCF0:USTF0",1610222961196,0.03065122,40371.0,40350.0,0.24819608]
["bitfinex-derivatives","BTCF0:USTF0",1610222961396,0.08256,40372.0,40350.0,0.24819608]
["bitfinex-derivatives","BTCF0:USTF0",1610222961598,0.13632608,40364.0,40358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222961798,0.13632608,40364.0,40350.0,0.11187]
["bitfinex-derivatives","BTCF0:USTF0",1610222961998,0.03065059,40363.0,40350.0,0.11187]
["bitfinex-derivatives","BTCF0:USTF0",1610222963598,0.13632608,40351.0,40350.0,0.11187]
["bitfinex-derivatives","BTCF0:USTF0",1610222964199,0.11744,40374.0,40350.0,0.11187]
["bitfinex-derivatives","BTCF0:USTF0",1610222964400,3.5029,40371.0,40350.0,0.11187]
["bitfinex-derivatives","BTCF0:USTF0",1610222964802,0.09134419,40370.0,40350.0,0.11187]
["bitfinex-derivatives","BTCF0:USTF0",1610222965001,0.09134419,40370.0,40341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222965600,0.09134419,40370.0,40328.0,4.1317]
["bitfinex-derivatives","BTCF0:USTF0",1610222965601,0.09134419,40370.0,40369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222965801,0.09134419,40370.0,40356.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1610222967403,0.03065038,40370.0,40356.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1610222967803,0.03065038,40370.0,40367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222968405,0.03065038,40370.0,40356.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1610222969407,0.00030348,40370.0,40356.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1610222969606,0.00030343,40369.0,40356.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1610222969807,0.13632608,40360.0,40359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222970008,0.13632608,40360.0,40356.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1610222970807,0.13632608,40360.0,40328.0,4.1317]
["bitfinex-derivatives","BTCF0:USTF0",1610222971408,0.00030348,40359.0,40328.0,4.1317]
["bitfinex-derivatives","BTCF0:USTF0",1610222971608,0.13632608,40360.0,40328.0,4.1317]
["bitfinex-derivatives","BTCF0:USTF0",1610222971807,0.13632608,40360.0,40358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222972408,3.5029,40371.0,40358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222972908,0.00030344,40370.0,40358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222973113,0.00030344,40370.0,40350.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610222973711,0.13632608,40351.0,40350.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610222974711,3.5029,40371.0,40350.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610222975112,0.00030346,40370.0,40350.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610222975711,0.13632608,40360.0,40353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222977813,3.5029,40371.0,40359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222978313,0.0003034,40370.0,40359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222978712,3.5029,40371.0,40359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222979112,0.0003034,40370.0,40359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222979316,3.5029,40371.0,40359.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222979815,0.13632608,40360.0,40359.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222980015,0.13632608,40360.0,40350.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610222980217,0.13632608,40360.0,40328.0,4.21812]
["bitfinex-derivatives","BTCF0:USTF0",1610222981716,0.10855,40365.0,40345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222982316,0.0306509,40364.0,40345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222982516,0.0306509,40364.0,40341.0,0.09159]
["bitfinex-derivatives","BTCF0:USTF0",1610222983717,0.13632608,40342.0,40341.0,0.09159]
["bitfinex-derivatives","BTCF0:USTF0",1610222986920,0.13632608,40342.0,40328.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1610222987122,0.13632608,40342.0,40323.0,3.162]
["bitfinex-derivatives","BTCF0:USTF0",1610222987622,0.13632608,40342.0,40324.0,0.00023108]
["bitfinex-derivatives","BTCF0:USTF0",1610222987827,0.13632608,40327.0,40323.0,3.29832608]
["bitfinex-derivatives","BTCF0:USTF0",1610222988022,0.13632608,40327.0,40324.0,0.11463]
["bitfinex-derivatives","BTCF0:USTF0",1610222988421,3.9489,40355.0,40324.0,0.11463]
["bitfinex-derivatives","BTCF0:USTF0",1610222988823,3.9489,40355.0,40325.0,0.00023108]
["bitfinex-derivatives","BTCF0:USTF0",1610222989725,3.9489,40355.0,40342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222989926,0.281,40359.0,40342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222990126,0.281,40359.0,40339.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1610222990528,0.03065427,40358.0,40339.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1610222991729,0.13632608,40340.0,40339.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1610222992730,0.13632608,40340.0,40339.0,0.50366]
["bitfinex-derivatives","BTCF0:USTF0",1610222993129,0.281,40359.0,40339.0,0.50366]
["bitfinex-derivatives","BTCF0:USTF0",1610222993329,0.281,40359.0,40339.0,0.50389106]
["bitfinex-derivatives","BTCF0:USTF0",1610222993632,0.281,40359.0,40339.0,0.50366]
["bitfinex-derivatives","BTCF0:USTF0",1610222993832,0.281,40359.0,40347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222994032,0.10855,40365.0,40347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222994230,0.271,40392.0,40347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222994432,0.03065186,40364.0,40347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222994632,0.14108186,40364.0,40348.0,3.65]
["bitfinex-derivatives","BTCF0:USTF0",1610222994831,0.11043,40364.0,40348.0,3.65]
["bitfinex-derivatives","BTCF0:USTF0",1610222995030,0.03065207,40363.0,40348.0,3.65]
["bitfinex-derivatives","BTCF0:USTF0",1610222995832,0.13632608,40349.0,40348.0,3.65]
["bitfinex-derivatives","BTCF0:USTF0",1610222996032,0.13632608,40349.0,40339.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1610222996232,0.13632608,40349.0,40336.0,4.0278]
["bitfinex-derivatives","BTCF0:USTF0",1610222997834,0.13632608,40349.0,40347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222998438,0.11043,40364.0,40347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610222998839,0.11043,40364.0,40352.0,3.1956]
["bitfinex-derivatives","BTCF0:USTF0",1610222999638,0.2793,40370.0,40352.0,3.1956]
["bitfinex-derivatives","BTCF0:USTF0",1610222999838,0.13632608,40353.0,40352.0,3.1956]
["bitfinex-derivatives","BTCF0:USTF0",1610223001242,0.08931,40365.0,40352.0,3.1956]
["bitfinex-derivatives","BTCF0:USTF0",1610223003442,0.08931,40365.0,40353.0,0.0002278]
["bitfinex-derivatives","BTCF0:USTF0",1610223003844,0.22563608,40365.0,40364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223004043,0.08931,40365.0,40364.0,0.63752608]
["bitfinex-derivatives","BTCF0:USTF0",1610223004244,0.2843,40373.0,40364.0,0.63752608]
["bitfinex-derivatives","BTCF0:USTF0",1610223004443,0.2843,40373.0,40364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223004644,0.2843,40373.0,40368.0,4.147]
["bitfinex-derivatives","BTCF0:USTF0",1610223005848,0.2843,40373.0,40372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223007048,0.2843,40373.0,40368.0,4.147]
["bitfinex-derivatives","BTCF0:USTF0",1610223007848,0.13632608,40369.0,40368.0,4.147]
["bitfinex-derivatives","BTCF0:USTF0",1610223008047,0.13632608,40369.0,40353.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1610223008449,0.13632608,40369.0,40353.0,3.18346]
["bitfinex-derivatives","BTCF0:USTF0",1610223008649,0.13632608,40369.0,40354.0,0.00022774]
["bitfinex-derivatives","BTCF0:USTF0",1610223010149,0.13632608,40369.0,40353.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1610223010347,0.13632608,40369.0,40342.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1610223010549,0.13632608,40369.0,40340.0,3.7336]
["bitfinex-derivatives","BTCF0:USTF0",1610223011950,0.08852,40371.0,40324.0,0.11463]
["bitfinex-derivatives","BTCF0:USTF0",1610223012151,4.1555,40364.0,40318.0,2.54915649]
["bitfinex-derivatives","BTCF0:USTF0",1610223012349,4.1555,40364.0,40317.0,3.3862]
["bitfinex-derivatives","BTCF0:USTF0",1610223013853,1.0,40349.0,40317.0,3.3862]
["bitfinex-derivatives","BTCF0:USTF0",1610223014853,1.0,40349.0,40308.0,2.55802925]
["bitfinex-derivatives","BTCF0:USTF0",1610223015053,3.1284,40346.0,40307.0,2.55804602]
["bitfinex-derivatives","BTCF0:USTF0",1610223016155,3.1284,40346.0,40306.0,2.55959439]
["bitfinex-derivatives","BTCF0:USTF0",1610223016555,3.1284,40346.0,40307.0,2.56104117]
["bitfinex-derivatives","BTCF0:USTF0",1610223016753,3.1284,40346.0,40307.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1610223017152,3.1284,40346.0,40308.0,0.00022791]
["bitfinex-derivatives","BTCF0:USTF0",1610223017954,1.0,40324.0,40308.0,0.00022791]
["bitfinex-derivatives","BTCF0:USTF0",1610223020056,0.10544,40330.0,40308.0,0.00022791]
["bitfinex-derivatives","BTCF0:USTF0",1610223020257,0.2747,40343.0,40308.0,0.00022791]
["bitfinex-derivatives","BTCF0:USTF0",1610223020856,0.2747,40343.0,40308.0,0.44052791]
["bitfinex-derivatives","BTCF0:USTF0",1610223021255,0.2747,40343.0,40309.0,0.00022793]
["bitfinex-derivatives","BTCF0:USTF0",1610223023160,0.2747,40343.0,40309.0,0.01423443]
["bitfinex-derivatives","BTCF0:USTF0",1610223024056,3.1284,40346.0,40309.0,0.01423443]
["bitfinex-derivatives","BTCF0:USTF0",1610223025756,3.1284,40346.0,40309.0,0.00022793]
["bitfinex-derivatives","BTCF0:USTF0",1610223025959,3.1284,40346.0,40310.0,0.00022791]
["bitfinex-derivatives","BTCF0:USTF0",1610223032164,0.08111,40348.0,40310.0,0.00022791]
["bitfinex-derivatives","BTCF0:USTF0",1610223032363,0.2943,40357.0,40315.0,3.9307]
["bitfinex-derivatives","BTCF0:USTF0",1610223032764,0.2943,40357.0,40316.0,0.00022793]
["bitfinex-derivatives","BTCF0:USTF0",1610223032964,0.2943,40357.0,40316.0,0.08605793]
["bitfinex-derivatives","BTCF0:USTF0",1610223033364,0.2943,40357.0,40317.0,0.00022793]
["bitfinex-derivatives","BTCF0:USTF0",1610223035866,1.2943,40357.0,40317.0,0.00022793]
["bitfinex-derivatives","BTCF0:USTF0",1610223036667,1.2943,40357.0,40317.0,0.01423586]
["bitfinex-derivatives","BTCF0:USTF0",1610223037668,1.2943,40357.0,40317.0,0.00022793]
["bitfinex-derivatives","BTCF0:USTF0",1610223037868,0.2943,40357.0,40318.0,0.00022795]
["bitfinex-derivatives","BTCF0:USTF0",1610223038270,3.8569,40345.0,40318.0,0.00022795]
["bitfinex-derivatives","BTCF0:USTF0",1610223038469,0.08886,40345.0,40317.0,0.00022797]
["bitfinex-derivatives","BTCF0:USTF0",1610223038669,0.08886,40345.0,40319.0,0.00022797]
["bitfinex-derivatives","BTCF0:USTF0",1610223038868,0.08886,40345.0,40318.0,0.00022797]
["bitfinex-derivatives","BTCF0:USTF0",1610223039269,0.08886,40345.0,40317.0,0.00022797]
["bitfinex-derivatives","BTCF0:USTF0",1610223039469,2.9517,40344.0,40319.0,0.00022797]
["bitfinex-derivatives","BTCF0:USTF0",1610223039669,2.9517,40344.0,40318.0,0.00022797]
["bitfinex-derivatives","BTCF0:USTF0",1610223040069,0.08886,40345.0,40311.0,0.00022797]
["bitfinex-derivatives","BTCF0:USTF0",1610223040270,3.6922,40343.0,40319.0,0.00022797]
["bitfinex-derivatives","BTCF0:USTF0",1610223040469,3.6922,40343.0,40312.0,0.00022799]
["bitfinex-derivatives","BTCF0:USTF0",1610223040669,0.00030364,40342.0,40320.0,0.00022799]
["bitfinex-derivatives","BTCF0:USTF0",1610223041070,0.00030364,40342.0,40308.0,0.01424257]
["bitfinex-derivatives","BTCF0:USTF0",1610223041272,0.00030364,40342.0,40321.0,0.00022801]
["bitfinex-derivatives","BTCF0:USTF0",1610223041678,0.00030364,40342.0,40309.0,0.00022801]
["bitfinex-derivatives","BTCF0:USTF0",1610223041877,0.00030364,40342.0,40308.0,0.01401458]
["bitfinex-derivatives","BTCF0:USTF0",1610223041878,1.0,40325.0,40322.0,0.00022801]
["bitfinex-derivatives","BTCF0:USTF0",1610223042076,1.09767,40325.0,40310.0,0.00022801]
["bitfinex-derivatives","BTCF0:USTF0",1610223042276,1.09767,40325.0,40307.0,3.62556]
["bitfinex-derivatives","BTCF0:USTF0",1610223042277,1.09767,40325.0,40323.0,0.00022801]
["bitfinex-derivatives","BTCF0:USTF0",1610223042678,1.09767,40325.0,40308.0,0.00022801]
["bitfinex-derivatives","BTCF0:USTF0",1610223042878,1.09767,40325.0,40324.0,0.00022801]
["bitfinex-derivatives","BTCF0:USTF0",1610223043077,1.09767,40325.0,40308.0,0.00022801]
["bitfinex-derivatives","BTCF0:USTF0",1610223043879,0.09767,40325.0,40308.0,0.00022801]
["bitfinex-derivatives","BTCF0:USTF0",1610223044281,0.09767,40325.0,40308.0,0.01424491]
["bitfinex-derivatives","BTCF0:USTF0",1610223045382,4.1026,40328.0,40308.0,0.01424491]
["bitfinex-derivatives","BTCF0:USTF0",1610223050486,0.2912,40335.0,40308.0,0.01424491]
["bitfinex-derivatives","BTCF0:USTF0",1610223050686,0.2912,40335.0,40321.0,3.2092]
["bitfinex-derivatives","BTCF0:USTF0",1610223050885,0.2995,40344.0,40321.0,3.2092]
["bitfinex-derivatives","BTCF0:USTF0",1610223051085,0.2995,40344.0,40322.0,0.00022796]
["bitfinex-derivatives","BTCF0:USTF0",1610223051286,0.2995,40344.0,40322.0,0.0142377]
["bitfinex-derivatives","BTCF0:USTF0",1610223051886,0.2909,40357.0,40322.0,0.0142377]
["bitfinex-derivatives","BTCF0:USTF0",1610223052088,3.537,40365.0,40322.0,0.0142377]
["bitfinex-derivatives","BTCF0:USTF0",1610223052486,0.2798,40357.0,40322.0,0.0142377]
["bitfinex-derivatives","BTCF0:USTF0",1610223052686,0.28010355,40357.0,40322.0,0.0142377]
["bitfinex-derivatives","BTCF0:USTF0",1610223052886,0.2798,40357.0,40322.0,0.0142377]
["bitfinex-derivatives","BTCF0:USTF0",1610223053086,0.08654,40358.0,40336.0,3.6839]
["bitfinex-derivatives","BTCF0:USTF0",1610223053286,3.2279,40383.0,40336.0,3.6839]
["bitfinex-derivatives","BTCF0:USTF0",1610223053486,0.272,40382.0,40337.0,0.01423041]
["bitfinex-derivatives","BTCF0:USTF0",1610223053687,0.00030349,40370.0,40337.0,0.01423041]
["bitfinex-derivatives","BTCF0:USTF0",1610223053886,0.07855,40373.0,40337.0,0.01423041]
["bitfinex-derivatives","BTCF0:USTF0",1610223054286,0.00030349,40372.0,40337.0,0.01423041]
["bitfinex-derivatives","BTCF0:USTF0",1610223054690,0.07855,40373.0,40337.0,0.00022786]
["bitfinex-derivatives","BTCF0:USTF0",1610223055087,0.00030349,40372.0,40337.0,0.00022786]
["bitfinex-derivatives","BTCF0:USTF0",1610223056591,0.07855,40373.0,40337.0,0.00022786]
["bitfinex-derivatives","BTCF0:USTF0",1610223058491,0.00030351,40372.0,40337.0,0.00022786]
["bitfinex-derivatives","BTCF0:USTF0",1610223058893,0.07855,40373.0,40337.0,0.00022786]
["bitfinex-derivatives","BTCF0:USTF0",1610223059093,0.272,40382.0,40337.0,0.00022786]
["bitfinex-derivatives","BTCF0:USTF0",1610223059595,0.0003035,40381.0,40337.0,0.00022786]
["bitfinex-derivatives","BTCF0:USTF0",1610223059796,0.1107735,40381.0,40337.0,0.00022786]
["bitfinex-derivatives","BTCF0:USTF0",1610223060392,0.0003035,40380.0,40337.0,0.00022786]
["bitfinex-derivatives","BTCF0:USTF0",1610223061597,1.5003035,40380.0,40337.0,0.00022786]
["bitfinex-derivatives","BTCF0:USTF0",1610223061996,1.0,40366.0,40337.0,0.00022786]
["bitfinex-derivatives","BTCF0:USTF0",1610223063196,3.9237,40360.0,40337.0,0.00022786]
["bitfinex-derivatives","BTCF0:USTF0",1610223063398,4.02255,40360.0,40337.0,0.00022786]
["bitfinex-derivatives","BTCF0:USTF0",1610223063595,1.5,40359.0,40337.0,0.00022786]
["bitfinex-derivatives","BTCF0:USTF0",1610223063998,1.5,40359.0,40336.0,0.11181]
["bitfinex-derivatives","BTCF0:USTF0",1610223064199,1.5,40359.0,40328.0,3.936]
["bitfinex-derivatives","BTCF0:USTF0",1610223064700,0.00030359,40358.0,40329.0,0.00022632]
["bitfinex-derivatives","BTCF0:USTF0",1610223065101,0.00030359,40359.0,40329.0,0.00022632]
["bitfinex-derivatives","BTCF0:USTF0",1610223065300,5.52255,40360.0,40329.0,0.00022632]
["bitfinex-derivatives","BTCF0:USTF0",1610223065301,0.00030359,40357.0,40329.0,0.00022632]
["bitfinex-derivatives","BTCF0:USTF0",1610223065502,0.00030359,40358.0,40329.0,0.00022632]
["bitfinex-derivatives","BTCF0:USTF0",1610223065902,0.00030359,40359.0,40328.0,3.936]
["bitfinex-derivatives","BTCF0:USTF0",1610223066103,5.52255,40360.0,40328.0,3.936]
["bitfinex-derivatives","BTCF0:USTF0",1610223066304,0.00030362,40358.0,40328.0,3.936]
["bitfinex-derivatives","BTCF0:USTF0",1610223066704,0.00030362,40359.0,40328.0,3.936]
["bitfinex-derivatives","BTCF0:USTF0",1610223066904,0.00030362,40357.0,40328.0,3.936]
["bitfinex-derivatives","BTCF0:USTF0",1610223067105,5.52255,40360.0,40328.0,3.936]
["bitfinex-derivatives","BTCF0:USTF0",1610223067106,0.00030364,40358.0,40328.0,3.936]
["bitfinex-derivatives","BTCF0:USTF0",1610223067508,0.00030364,40356.0,40328.0,3.936]
["bitfinex-derivatives","BTCF0:USTF0",1610223067705,0.00030364,40357.0,40328.0,3.936]
["bitfinex-derivatives","BTCF0:USTF0",1610223067906,0.00292101,40359.0,40328.0,3.936]
["bitfinex-derivatives","BTCF0:USTF0",1610223067907,0.00030367,40355.0,40328.0,3.936]
["bitfinex-derivatives","BTCF0:USTF0",1610223068309,0.00030364,40356.0,40328.0,3.936]
["bitfinex-derivatives","BTCF0:USTF0",1610223068510,0.00030364,40354.0,40328.0,3.936]
["bitfinex-derivatives","BTCF0:USTF0",1610223068718,0.00030364,40355.0,40329.0,0.00022635]
["bitfinex-derivatives","BTCF0:USTF0",1610223068910,4.02255,40360.0,40329.0,0.00022635]
["bitfinex-derivatives","BTCF0:USTF0",1610223069309,0.00030363,40359.0,40329.0,0.00022635]
["bitfinex-derivatives","BTCF0:USTF0",1610223069510,0.00030363,40359.0,40328.0,3.936]
["bitfinex-derivatives","BTCF0:USTF0",1610223070112,0.00030363,40359.0,40329.0,0.00022635]
["bitfinex-derivatives","BTCF0:USTF0",1610223071813,0.00030363,40359.0,40328.0,3.936]
["bitfinex-derivatives","BTCF0:USTF0",1610223072013,1.50030363,40359.0,40328.0,3.936]
["bitfinex-derivatives","BTCF0:USTF0",1610223072413,0.00030363,40358.0,40328.0,3.936]
["bitfinex-derivatives","BTCF0:USTF0",1610223072718,0.00292603,40357.0,40328.0,3.936]
["bitfinex-derivatives","BTCF0:USTF0",1610223073122,0.00322909,40356.0,40328.0,3.936]
["bitfinex-derivatives","BTCF0:USTF0",1610223073515,0.00030366,40355.0,40328.0,3.936]
["bitfinex-derivatives","BTCF0:USTF0",1610223073715,0.00030366,40355.0,40295.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610223073916,1.0,40329.0,40306.0,3.2352]
["bitfinex-derivatives","BTCF0:USTF0",1610223074317,1.0,40329.0,40307.0,0.00022639]
["bitfinex-derivatives","BTCF0:USTF0",1610223075116,3.0572,40326.0,40307.0,0.00022639]
["bitfinex-derivatives","BTCF0:USTF0",1610223078020,1.5,40325.0,40306.0,0.01156639]
["bitfinex-derivatives","BTCF0:USTF0",1610223078219,1.5,40325.0,40290.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1610223078419,4.1477,40307.0,40290.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1610223078617,0.11434,40307.0,40267.0,2.55859172]
["bitfinex-derivatives","BTCF0:USTF0",1610223078818,3.3065,40268.0,40245.0,2.55940297]
["bitfinex-derivatives","BTCF0:USTF0",1610223079017,1.5,40267.0,40245.0,2.55940297]
["bitfinex-derivatives","BTCF0:USTF0",1610223079219,1.5,40267.0,40233.0,3.01106232]
["bitfinex-derivatives","BTCF0:USTF0",1610223079220,3.3628,40247.0,40246.0,0.00022673]
["bitfinex-derivatives","BTCF0:USTF0",1610223079817,3.3628,40247.0,40222.0,0.00022679]
["bitfinex-derivatives","BTCF0:USTF0",1610223080019,1.0,40247.0,40216.0,0.00022555]
["bitfinex-derivatives","BTCF0:USTF0",1610223080419,3.4854,40222.0,40216.0,0.00022555]
["bitfinex-derivatives","BTCF0:USTF0",1610223080620,3.4854,40222.0,40195.0,3.5075]
["bitfinex-derivatives","BTCF0:USTF0",1610223080818,1.0,40247.0,40191.0,2.5461244]
["bitfinex-derivatives","BTCF0:USTF0",1610223081016,3.5652,40207.0,40191.0,2.6220244]
["bitfinex-derivatives","BTCF0:USTF0",1610223081219,3.5652,40207.0,40191.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1610223082218,0.11091,40232.0,40191.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1610223082419,3.5781,40193.0,40191.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1610223082919,0.08711,40193.0,40163.0,2.53260422]
["bitfinex-derivatives","BTCF0:USTF0",1610223083120,3.1024,40181.0,40157.0,2.53263554]
["bitfinex-derivatives","BTCF0:USTF0",1610223083524,3.1024,40181.0,40151.0,2.6816141]
["bitfinex-derivatives","BTCF0:USTF0",1610223083525,0.08711,40193.0,40146.0,2.52599938]
["bitfinex-derivatives","BTCF0:USTF0",1610223083720,3.5948,40164.0,40146.0,2.59938938]
["bitfinex-derivatives","BTCF0:USTF0",1610223083925,0.08711,40193.0,40146.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1610223084120,3.7207,40147.0,40146.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1610223084321,0.10218,40180.0,40146.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1610223084921,3.2426,40145.0,40136.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1610223085322,3.32968,40145.0,40136.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1610223085523,3.32968,40145.0,40103.0,3.7513]
["bitfinex-derivatives","BTCF0:USTF0",1610223085723,0.08708,40145.0,40076.0,2.50816164]
["bitfinex-derivatives","BTCF0:USTF0",1610223085922,0.08708,40145.0,40069.0,2.50865834]
["bitfinex-derivatives","BTCF0:USTF0",1610223086122,0.08708,40145.0,40083.0,3.8089]
["bitfinex-derivatives","BTCF0:USTF0",1610223086321,0.08708,40145.0,40083.0,3.88993]
["bitfinex-derivatives","BTCF0:USTF0",1610223086522,3.6765,40147.0,40083.0,3.88993]
["bitfinex-derivatives","BTCF0:USTF0",1610223087021,0.0751,40154.0,40083.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1610223087222,0.0751,40154.0,40108.0,3.567]
["bitfinex-derivatives","BTCF0:USTF0",1610223087423,3.0656,40178.0,40108.0,3.64756]
["bitfinex-derivatives","BTCF0:USTF0",1610223087621,0.00271648,40209.0,40108.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1610223087822,0.56929754,40217.0,40108.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1610223087823,4.1387,40194.0,40127.0,2.906]
["bitfinex-derivatives","BTCF0:USTF0",1610223088025,0.00272447,40219.0,40127.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1610223088224,0.00273165,40228.0,40131.0,4.0621]
["bitfinex-derivatives","BTCF0:USTF0",1610223088423,0.00273165,40228.0,40127.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1610223088625,3.0602,40200.0,40131.0,3.1013]
["bitfinex-derivatives","BTCF0:USTF0",1610223088824,3.1353,40200.0,40131.0,3.1013]
["bitfinex-derivatives","BTCF0:USTF0",1610223089826,0.00030475,40199.0,40131.0,3.1013]
["bitfinex-derivatives","BTCF0:USTF0",1610223090027,1.0,40178.0,40131.0,3.1013]
["bitfinex-derivatives","BTCF0:USTF0",1610223090227,1.09227,40178.0,40131.0,3.1013]
["bitfinex-derivatives","BTCF0:USTF0",1610223091027,1.09227,40178.0,40127.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1610223091228,4.0158,40152.0,40127.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1610223091626,1.0,40178.0,40127.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1610223091827,3.0657,40173.0,40127.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1610223092227,0.00926915,40257.0,40127.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1610223092427,3.3482,40163.0,40127.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1610223092627,0.2971,40199.0,40127.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1610223092826,3.4224,40166.0,40127.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1610223093027,0.2971,40199.0,40108.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1610223093231,3.2946,40145.0,40108.0,0.10035]
["bitfinex-derivatives","BTCF0:USTF0",1610223093427,0.10813,40188.0,40108.0,0.10035]
["bitfinex-derivatives","BTCF0:USTF0",1610223093828,3.6407,40173.0,40108.0,0.10035]
["bitfinex-derivatives","BTCF0:USTF0",1610223096732,1.0,40194.0,40126.0,2.7861]
["bitfinex-derivatives","BTCF0:USTF0",1610223096933,1.0,40194.0,40126.0,2.87949]
["bitfinex-derivatives","BTCF0:USTF0",1610223097331,1.0,40194.0,40127.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610223097935,0.2971,40199.0,40127.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610223098739,0.2971,40199.0,40148.0,3.1502]
["bitfinex-derivatives","BTCF0:USTF0",1610223098938,0.2971,40199.0,40148.0,3.26253]
["bitfinex-derivatives","BTCF0:USTF0",1610223099739,0.2971,40199.0,40148.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1610223099941,2.9497,40183.0,40148.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1610223100139,0.07487,40192.0,40148.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1610223100339,3.2344,40169.0,40148.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1610223100540,0.09822,40169.0,40148.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1610223100738,4.058,40160.0,40148.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1610223100940,4.1426,40160.0,40126.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1610223101941,0.0846,40160.0,40108.0,0.10035]
["bitfinex-derivatives","BTCF0:USTF0",1610223102140,0.07248,40181.0,40116.0,2.8191]
["bitfinex-derivatives","BTCF0:USTF0",1610223102341,0.07248,40181.0,40080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610223102541,0.07248,40181.0,40120.0,3.5925]
["bitfinex-derivatives","BTCF0:USTF0",1610223102741,0.1036,40201.0,40116.0,0.11399]
["bitfinex-derivatives","BTCF0:USTF0",1610223102941,2.8874,40183.0,40116.0,0.11399]
["bitfinex-derivatives","BTCF0:USTF0",1610223103742,0.1036,40201.0,40116.0,0.11399]
["bitfinex-derivatives","BTCF0:USTF0",1610223103941,3.7046,40169.0,40116.0,0.11399]
["bitfinex-derivatives","BTCF0:USTF0",1610223104945,3.80581,40169.0,40116.0,0.11399]
["bitfinex-derivatives","BTCF0:USTF0",1610223105343,0.2877,40168.0,40116.0,0.11399]
["bitfinex-derivatives","BTCF0:USTF0",1610223105946,1.2877,40168.0,40116.0,0.11399]
["bitfinex-derivatives","BTCF0:USTF0",1610223106147,1.34866378,40168.0,40116.0,0.11399]
["bitfinex-derivatives","BTCF0:USTF0",1610223106347,0.09175543,40167.0,40116.0,0.11399]
["bitfinex-derivatives","BTCF0:USTF0",1610223107349,0.59345543,40167.0,40116.0,0.11399]
["bitfinex-derivatives","BTCF0:USTF0",1610223107548,0.09175543,40167.0,40054.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610223107748,3.7869,40162.0,40059.0,3.5243]
["bitfinex-derivatives","BTCF0:USTF0",1610223108149,0.09146191,40161.0,40059.0,3.5243]
["bitfinex-derivatives","BTCF0:USTF0",1610223108349,0.09176678,40161.0,40123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223108549,0.09176678,40161.0,40123.0,0.21757608]
["bitfinex-derivatives","BTCF0:USTF0",1610223108950,0.00030487,40161.0,40123.0,0.21757608]
["bitfinex-derivatives","BTCF0:USTF0",1610223109149,0.03078957,40167.0,40123.0,0.21757608]
["bitfinex-derivatives","BTCF0:USTF0",1610223109351,0.03048472,40167.0,40123.0,0.21757608]
["bitfinex-derivatives","BTCF0:USTF0",1610223109549,0.2877,40168.0,40123.0,0.21757608]
["bitfinex-derivatives","BTCF0:USTF0",1610223110350,0.13632608,40163.0,40152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223110951,0.13632608,40163.0,40123.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1610223112350,0.13632608,40158.0,40145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223112949,0.2877,40168.0,40145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223113152,0.2877,40168.0,40145.0,0.21837608]
["bitfinex-derivatives","BTCF0:USTF0",1610223113550,3.9246,40180.0,40145.0,0.21837608]
["bitfinex-derivatives","BTCF0:USTF0",1610223114351,0.13632608,40163.0,40156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223115747,3.9246,40180.0,40156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223115950,0.2739,40200.0,40156.0,0.25125608]
["bitfinex-derivatives","BTCF0:USTF0",1610223116348,3.3116,40214.0,40167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223116549,0.03078,40191.0,40167.0,0.24632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223116748,0.03077986,40200.0,40167.0,0.24632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223116947,0.03077741,40190.0,40167.0,0.24632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223117150,0.12389683,40199.0,40167.0,0.24632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223117550,0.03077525,40198.0,40167.0,0.24632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223118353,0.13632608,40183.0,40175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223119355,0.11171,40208.0,40175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223119955,0.03077036,40207.0,40175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223120456,0.03077036,40207.0,40169.0,3.6666]
["bitfinex-derivatives","BTCF0:USTF0",1610223120457,0.03077036,40207.0,40196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223120656,0.03076681,40214.0,40196.0,0.23732608]
["bitfinex-derivatives","BTCF0:USTF0",1610223120856,0.03076586,40206.0,40196.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1610223121056,2.9571,40204.0,40196.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1610223121456,0.18309335,40203.0,40196.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1610223121657,0.101,40195.0,40167.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1610223121855,0.18309335,40203.0,40158.0,3.3446]
["bitfinex-derivatives","BTCF0:USTF0",1610223122055,1.0,40197.0,40158.0,3.3446]
["bitfinex-derivatives","BTCF0:USTF0",1610223122255,1.0,40197.0,40156.0,0.11493]
["bitfinex-derivatives","BTCF0:USTF0",1610223122455,0.13632608,40157.0,40145.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1610223122656,0.13632608,40157.0,40142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223123458,0.2968,40186.0,40142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223123658,0.15234655,40187.0,40142.0,0.24928608]
["bitfinex-derivatives","BTCF0:USTF0",1610223123859,0.09615,40195.0,40146.0,3.7329]
["bitfinex-derivatives","BTCF0:USTF0",1610223124058,0.2866,40194.0,40146.0,3.7329]
["bitfinex-derivatives","BTCF0:USTF0",1610223124458,0.2866,40194.0,40184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223124657,0.2866,40194.0,40184.0,0.23384608]
["bitfinex-derivatives","BTCF0:USTF0",1610223125458,0.2866,40194.0,40184.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1610223126260,0.13632608,40196.0,40184.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1610223126459,0.13632608,40186.0,40184.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1610223127659,0.13632608,40186.0,40142.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1610223127860,0.13632608,40186.0,40145.0,3.2778]
["bitfinex-derivatives","BTCF0:USTF0",1610223128061,1.0,40185.0,40145.0,3.2778]
["bitfinex-derivatives","BTCF0:USTF0",1610223128260,1.08986,40185.0,40145.0,3.2778]
["bitfinex-derivatives","BTCF0:USTF0",1610223128461,0.13632608,40162.0,40145.0,3.2778]
["bitfinex-derivatives","BTCF0:USTF0",1610223128660,0.13632608,40162.0,40143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223130463,0.13632608,40146.0,40142.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1610223130662,0.13632608,40146.0,40122.0,3.211]
["bitfinex-derivatives","BTCF0:USTF0",1610223130862,0.13632608,40146.0,40078.0,2.48405354]
["bitfinex-derivatives","BTCF0:USTF0",1610223131063,0.13632608,40146.0,40090.0,2.9356]
["bitfinex-derivatives","BTCF0:USTF0",1610223131864,4.1231,40161.0,40090.0,2.9356]
["bitfinex-derivatives","BTCF0:USTF0",1610223132066,0.2802,40160.0,40093.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1610223132264,0.2802,40160.0,40107.0,3.6665]
["bitfinex-derivatives","BTCF0:USTF0",1610223132465,0.2802,40160.0,40159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223132663,0.2802,40160.0,40159.0,0.24454608]
["bitfinex-derivatives","BTCF0:USTF0",1610223132865,0.2802,40160.0,40159.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1610223134465,0.41652608,40160.0,40159.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1610223134667,0.41652608,40160.0,40148.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1610223135866,3.1559,40158.0,40148.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1610223136266,0.41652608,40160.0,40148.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1610223136466,0.13632608,40149.0,40148.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1610223137267,0.09312,40170.0,40148.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1610223137667,0.09312,40170.0,40149.0,0.00021305]
["bitfinex-derivatives","BTCF0:USTF0",1610223138967,0.2973,40175.0,40149.0,0.00021305]
["bitfinex-derivatives","BTCF0:USTF0",1610223139468,0.2973,40175.0,40149.0,0.03001305]
["bitfinex-derivatives","BTCF0:USTF0",1610223139869,0.2973,40175.0,40150.0,0.00021303]
["bitfinex-derivatives","BTCF0:USTF0",1610223140069,3.9732,40188.0,40150.0,0.00021303]
["bitfinex-derivatives","BTCF0:USTF0",1610223140468,0.13632608,40182.0,40169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223140668,1.0,40199.0,40169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223140870,1.0,40199.0,40170.0,0.00021299]
["bitfinex-derivatives","BTCF0:USTF0",1610223141869,1.0,40199.0,40170.0,0.00902828]
["bitfinex-derivatives","BTCF0:USTF0",1610223142070,0.5524,40215.0,40170.0,0.00902828]
["bitfinex-derivatives","BTCF0:USTF0",1610223142272,3.7676,40202.0,40170.0,0.00902828]
["bitfinex-derivatives","BTCF0:USTF0",1610223142473,0.13632608,40171.0,40170.0,0.00021299]
["bitfinex-derivatives","BTCF0:USTF0",1610223142670,0.13632608,40171.0,40169.0,0.21731608]
["bitfinex-derivatives","BTCF0:USTF0",1610223143070,0.13632608,40171.0,40170.0,0.00021296]
["bitfinex-derivatives","BTCF0:USTF0",1610223144571,3.50612608,40171.0,40161.0,0.00021298]
["bitfinex-derivatives","BTCF0:USTF0",1610223144772,3.50612608,40171.0,40170.0,0.00021298]
["bitfinex-derivatives","BTCF0:USTF0",1610223145171,3.50612608,40171.0,40162.0,0.00021298]
["bitfinex-derivatives","BTCF0:USTF0",1610223145371,3.50612608,40171.0,40170.0,0.00021298]
["bitfinex-derivatives","BTCF0:USTF0",1610223145571,0.13632608,40171.0,40163.0,0.00021298]
["bitfinex-derivatives","BTCF0:USTF0",1610223145771,0.13632608,40171.0,40170.0,0.00021298]
["bitfinex-derivatives","BTCF0:USTF0",1610223146170,0.13632608,40171.0,40161.0,0.00021298]
["bitfinex-derivatives","BTCF0:USTF0",1610223146371,0.13632608,40171.0,40170.0,0.00021298]
["bitfinex-derivatives","BTCF0:USTF0",1610223146570,0.13632608,40171.0,40160.0,0.09789]
["bitfinex-derivatives","BTCF0:USTF0",1610223146571,0.13632608,40171.0,40162.0,0.00021298]
["bitfinex-derivatives","BTCF0:USTF0",1610223146970,0.13632608,40171.0,40161.0,0.00021298]
["bitfinex-derivatives","BTCF0:USTF0",1610223147171,0.13632608,40171.0,40163.0,0.00021298]
["bitfinex-derivatives","BTCF0:USTF0",1610223147371,0.13632608,40171.0,40162.0,0.00021298]
["bitfinex-derivatives","BTCF0:USTF0",1610223147773,0.13632608,40171.0,40163.0,0.00021298]
["bitfinex-derivatives","BTCF0:USTF0",1610223148173,0.13632608,40171.0,40161.0,0.00021298]
["bitfinex-derivatives","BTCF0:USTF0",1610223148573,3.4815,40173.0,40165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223148975,3.4815,40173.0,40166.0,0.00021298]
["bitfinex-derivatives","BTCF0:USTF0",1610223150575,0.13632608,40177.0,40172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223150975,0.13632608,40177.0,40173.0,0.00021296]
["bitfinex-derivatives","BTCF0:USTF0",1610223151176,0.1181,40198.0,40173.0,0.00021296]
["bitfinex-derivatives","BTCF0:USTF0",1610223151375,1.0,40204.0,40173.0,0.00021296]
["bitfinex-derivatives","BTCF0:USTF0",1610223151775,1.0,40204.0,40173.0,0.00902884]
["bitfinex-derivatives","BTCF0:USTF0",1610223151978,0.5524,40215.0,40173.0,0.00902884]
["bitfinex-derivatives","BTCF0:USTF0",1610223152579,0.5524,40215.0,40177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223152580,0.13632608,40180.0,40177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223152978,0.13632608,40180.0,40178.0,0.00021293]
["bitfinex-derivatives","BTCF0:USTF0",1610223154980,0.13632608,40180.0,40173.0,0.00021297]
["bitfinex-derivatives","BTCF0:USTF0",1610223155182,0.13632608,40180.0,40179.0,0.00021297]
["bitfinex-derivatives","BTCF0:USTF0",1610223155380,0.13632608,40180.0,40174.0,0.00021299]
["bitfinex-derivatives","BTCF0:USTF0",1610223155780,0.13632608,40180.0,40179.0,0.00021299]
["bitfinex-derivatives","BTCF0:USTF0",1610223155983,0.13632608,40180.0,40175.0,0.00021299]
["bitfinex-derivatives","BTCF0:USTF0",1610223156182,0.13632608,40180.0,40179.0,0.00021299]
["bitfinex-derivatives","BTCF0:USTF0",1610223156383,0.13632608,40180.0,40176.0,0.00021299]
["bitfinex-derivatives","BTCF0:USTF0",1610223156781,0.13632608,40180.0,40173.0,0.00021299]
["bitfinex-derivatives","BTCF0:USTF0",1610223156982,0.13632608,40180.0,40177.0,0.00021299]
["bitfinex-derivatives","BTCF0:USTF0",1610223157181,0.13632608,40180.0,40174.0,0.00021299]
["bitfinex-derivatives","BTCF0:USTF0",1610223157581,0.13632608,40180.0,40173.0,0.00021299]
["bitfinex-derivatives","BTCF0:USTF0",1610223157786,0.13632608,40180.0,40175.0,0.00021299]
["bitfinex-derivatives","BTCF0:USTF0",1610223157982,3.3865,40176.0,40174.0,0.00021299]
["bitfinex-derivatives","BTCF0:USTF0",1610223158386,0.13632608,40180.0,40173.0,0.00021299]
["bitfinex-derivatives","BTCF0:USTF0",1610223158582,3.75952608,40174.0,40160.0,0.09789]
["bitfinex-derivatives","BTCF0:USTF0",1610223158784,4.0135,40161.0,40129.0,2.56359936]
["bitfinex-derivatives","BTCF0:USTF0",1610223158982,4.1253,40161.0,40129.0,2.56359936]
["bitfinex-derivatives","BTCF0:USTF0",1610223159183,4.1253,40161.0,40150.0,0.00021312]
["bitfinex-derivatives","BTCF0:USTF0",1610223159383,4.1253,40161.0,40119.0,0.11015]
["bitfinex-derivatives","BTCF0:USTF0",1610223159584,0.1118,40161.0,40119.0,0.11015]
["bitfinex-derivatives","BTCF0:USTF0",1610223159784,4.0951,40120.0,40119.0,0.11015]
["bitfinex-derivatives","BTCF0:USTF0",1610223160184,4.0951,40120.0,40119.0,0.11036323]
["bitfinex-derivatives","BTCF0:USTF0",1610223160583,4.23142608,40120.0,40119.0,0.11036323]
["bitfinex-derivatives","BTCF0:USTF0",1610223161386,0.13632608,40120.0,40119.0,0.11036323]
["bitfinex-derivatives","BTCF0:USTF0",1610223163387,2.94942608,40120.0,40119.0,0.11015]
["bitfinex-derivatives","BTCF0:USTF0",1610223163587,2.94942608,40120.0,40107.0,0.10771]
["bitfinex-derivatives","BTCF0:USTF0",1610223163787,2.94942608,40120.0,40077.0,2.55920915]
["bitfinex-derivatives","BTCF0:USTF0",1610223163988,1.5,40119.0,40074.0,2.5594354]
["bitfinex-derivatives","BTCF0:USTF0",1610223164188,1.61316,40119.0,40078.0,0.00021333]
["bitfinex-derivatives","BTCF0:USTF0",1610223164386,1.61316,40119.0,40078.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1610223164588,0.13632608,40079.0,40078.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1610223164790,1.63632608,40079.0,40078.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1610223164987,3.23952608,40079.0,40078.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1610223165188,0.13632608,40079.0,40078.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1610223165386,3.42872608,40079.0,40078.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1610223165594,2.9551,40075.0,40010.0,2.40011926]
["bitfinex-derivatives","BTCF0:USTF0",1610223165787,3.04923,40075.0,40010.0,2.40011926]
["bitfinex-derivatives","BTCF0:USTF0",1610223165989,3.04923,40075.0,40011.0,2.40034546]
["bitfinex-derivatives","BTCF0:USTF0",1610223166187,3.04923,40075.0,40011.0,2.48583546]
["bitfinex-derivatives","BTCF0:USTF0",1610223166388,3.04923,40075.0,40012.0,2.39970127]
["bitfinex-derivatives","BTCF0:USTF0",1610223166589,0.13632608,40059.0,40056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223166988,0.13632608,40059.0,40011.0,2.47871968]
["bitfinex-derivatives","BTCF0:USTF0",1610223167388,0.13632608,40059.0,40011.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1610223167588,0.13632608,40059.0,40012.0,0.00021362]
["bitfinex-derivatives","BTCF0:USTF0",1610223168190,0.13632608,40059.0,39998.0,2.68695474]
["bitfinex-derivatives","BTCF0:USTF0",1610223168191,0.13632608,40059.0,40007.0,1.37425589]
["bitfinex-derivatives","BTCF0:USTF0",1610223168589,0.13632608,40026.0,40016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223168992,0.2936,40058.0,40016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223169189,0.2936,40058.0,40017.0,0.00021365]
["bitfinex-derivatives","BTCF0:USTF0",1610223169390,0.2936,40058.0,40016.0,0.22815608]
["bitfinex-derivatives","BTCF0:USTF0",1610223170591,0.13632608,40056.0,40053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223171392,0.2936,40058.0,40053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223171791,0.2936,40058.0,40053.0,0.23257608]
["bitfinex-derivatives","BTCF0:USTF0",1610223173493,2.9125,40112.0,40053.0,0.23257608]
["bitfinex-derivatives","BTCF0:USTF0",1610223174700,0.13632608,40092.0,40085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223175696,0.13632608,40092.0,40053.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1610223176696,0.13632608,40067.0,40053.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1610223176896,0.13632608,40067.0,39999.0,2.51012682]
["bitfinex-derivatives","BTCF0:USTF0",1610223177096,0.13632608,40067.0,40023.0,3.0494]
["bitfinex-derivatives","BTCF0:USTF0",1610223177696,3.5493,40087.0,40023.0,3.0494]
["bitfinex-derivatives","BTCF0:USTF0",1610223177898,3.4076,40112.0,40023.0,3.2431]
["bitfinex-derivatives","BTCF0:USTF0",1610223178699,0.13632608,40081.0,40078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223179801,0.13632608,40081.0,40047.0,3.1314]
["bitfinex-derivatives","BTCF0:USTF0",1610223180602,0.0827,40092.0,40070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223180803,0.0827,40092.0,40070.0,0.21716608]
["bitfinex-derivatives","BTCF0:USTF0",1610223181004,0.0827,40092.0,40070.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1610223182204,0.07656,40104.0,40070.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1610223182605,0.13632608,40092.0,40091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223183406,0.6,40110.0,40091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223183609,0.09993,40113.0,40091.0,0.24262608]
["bitfinex-derivatives","BTCF0:USTF0",1610223183806,1.0,40149.0,40091.0,0.24262608]
["bitfinex-derivatives","BTCF0:USTF0",1610223184006,0.2903,40129.0,40091.0,0.24262608]
["bitfinex-derivatives","BTCF0:USTF0",1610223184407,0.2903,40129.0,40091.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1610223184607,0.2903,40129.0,40118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223185009,0.00030517,40128.0,40118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223185408,0.2903,40129.0,40118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223186607,0.13632608,40119.0,40118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223188111,0.2903,40129.0,40118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223188715,0.2903,40129.0,40128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223189112,0.2903,40129.0,40128.0,0.25013608]
["bitfinex-derivatives","BTCF0:USTF0",1610223189713,0.2903,40129.0,40128.0,0.11381]
["bitfinex-derivatives","BTCF0:USTF0",1610223190113,0.2903,40129.0,40116.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1610223190714,0.42662608,40129.0,40128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223190913,0.42662608,40129.0,40116.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1610223192516,0.2903,40129.0,40116.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1610223192718,0.2903,40129.0,40128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223194718,0.42662608,40129.0,40128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223195119,0.10622,40147.0,40128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223196622,0.13632608,40139.0,40138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223197021,0.10622,40147.0,40138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223197222,0.08063,40156.0,40138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223197621,0.03080736,40155.0,40138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223198020,0.074,40154.0,40138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223198421,0.08063,40156.0,40138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223198621,0.03080566,40153.0,40144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223198820,0.00030501,40155.0,40144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223199223,0.00030501,40152.0,40144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223199421,0.00030501,40154.0,40144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223199622,0.0305005,40155.0,40144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223200122,0.08063,40156.0,40144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223200522,0.2933,40180.0,40144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223200724,0.13632608,40163.0,40162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223201123,0.11282,40173.0,40162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223201523,0.0307956,40172.0,40162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223201922,0.0738,40171.0,40162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223202122,0.0307956,40172.0,40162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223202323,0.11282,40173.0,40162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223202724,0.11282,40173.0,40172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223203527,0.13632608,40175.0,40172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223205528,0.2762,40202.0,40172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223205729,1.0,40212.0,40172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223205929,0.00030479,40201.0,40182.0,4.1153]
["bitfinex-derivatives","BTCF0:USTF0",1610223206329,0.00030476,40211.0,40182.0,4.1153]
["bitfinex-derivatives","BTCF0:USTF0",1610223206528,1.0,40212.0,40182.0,4.22817]
["bitfinex-derivatives","BTCF0:USTF0",1610223206729,0.99,40212.0,40182.0,4.22817]
["bitfinex-derivatives","BTCF0:USTF0",1610223206930,0.13632608,40227.0,40182.0,0.11287]
["bitfinex-derivatives","BTCF0:USTF0",1610223207329,0.07540448,40226.0,40182.0,0.11287]
["bitfinex-derivatives","BTCF0:USTF0",1610223207530,0.00030448,40226.0,40182.0,0.11287]
["bitfinex-derivatives","BTCF0:USTF0",1610223208731,0.00030448,40226.0,40185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223208930,1.0,40209.0,40185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223209534,0.00030457,40208.0,40185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223209732,0.09847457,40208.0,40185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223210234,0.09817,40208.0,40185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223210632,0.13632608,40206.0,40205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223211032,0.13632608,40206.0,40182.0,0.11287]
["bitfinex-derivatives","BTCF0:USTF0",1610223211232,0.24606608,40206.0,40182.0,0.11287]
["bitfinex-derivatives","BTCF0:USTF0",1610223211633,0.00030463,40205.0,40167.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1610223211832,0.03077312,40205.0,40161.0,3.1333]
["bitfinex-derivatives","BTCF0:USTF0",1610223212231,0.00030463,40205.0,40161.0,3.1333]
["bitfinex-derivatives","BTCF0:USTF0",1610223212432,0.03077338,40204.0,40161.0,3.1333]
["bitfinex-derivatives","BTCF0:USTF0",1610223212633,0.00030469,40204.0,40184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223213036,0.03077622,40205.0,40184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223213236,0.00030471,40203.0,40184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223213435,0.00030469,40204.0,40184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223213837,0.00030467,40205.0,40184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223214037,0.10974,40206.0,40184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223214237,0.10974,40206.0,40184.0,4.27002608]
["bitfinex-derivatives","BTCF0:USTF0",1610223214639,0.13632608,40210.0,40205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223214837,0.13632608,40210.0,40205.0,0.23244608]
["bitfinex-derivatives","BTCF0:USTF0",1610223215838,0.0741,40209.0,40205.0,0.23244608]
["bitfinex-derivatives","BTCF0:USTF0",1610223216236,0.13632608,40210.0,40190.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1610223216636,0.09705,40215.0,40190.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1610223216637,0.13632608,40191.0,40190.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1610223217438,0.13632608,40191.0,40189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223218237,0.13632608,40191.0,40181.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1610223218438,0.13632608,40191.0,40175.0,3.6651]
["bitfinex-derivatives","BTCF0:USTF0",1610223218639,0.13632608,40185.0,40184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223218840,0.07915,40206.0,40184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223219042,0.07915,40206.0,40184.0,0.24201608]
["bitfinex-derivatives","BTCF0:USTF0",1610223219240,0.07915,40206.0,40189.0,3.5122]
["bitfinex-derivatives","BTCF0:USTF0",1610223219440,0.09705,40215.0,40189.0,3.5122]
["bitfinex-derivatives","BTCF0:USTF0",1610223219640,1.0,40225.0,40189.0,3.5122]
["bitfinex-derivatives","BTCF0:USTF0",1610223220141,0.0916644,40224.0,40189.0,3.5122]
["bitfinex-derivatives","BTCF0:USTF0",1610223220741,0.0916644,40224.0,40218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223221141,0.0916644,40224.0,40204.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1610223221541,0.03075876,40226.0,40204.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1610223221741,0.03076083,40223.0,40204.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1610223221941,0.03076268,40225.0,40184.0,0.10569]
["bitfinex-derivatives","BTCF0:USTF0",1610223222343,0.03076344,40226.0,40184.0,0.10569]
["bitfinex-derivatives","BTCF0:USTF0",1610223222545,0.03076378,40224.0,40184.0,0.10569]
["bitfinex-derivatives","BTCF0:USTF0",1610223222744,0.13632608,40185.0,40184.0,0.10569]
["bitfinex-derivatives","BTCF0:USTF0",1610223222943,0.13632608,40185.0,40179.0,3.0518]
["bitfinex-derivatives","BTCF0:USTF0",1610223223745,0.1143,40200.0,40179.0,3.0518]
["bitfinex-derivatives","BTCF0:USTF0",1610223223946,0.06092748,40230.0,40179.0,3.0518]
["bitfinex-derivatives","BTCF0:USTF0",1610223224147,0.2756,40231.0,40179.0,3.0518]
["bitfinex-derivatives","BTCF0:USTF0",1610223224346,0.03076723,40226.0,40179.0,3.0518]
["bitfinex-derivatives","BTCF0:USTF0",1610223224545,0.1408226,40226.0,40179.0,3.0518]
["bitfinex-derivatives","BTCF0:USTF0",1610223224746,0.11036,40226.0,40201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223224946,0.03076349,40225.0,40201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223225348,0.03076349,40225.0,40185.0,0.11122]
["bitfinex-derivatives","BTCF0:USTF0",1610223226749,0.13632608,40186.0,40185.0,0.11122]
["bitfinex-derivatives","BTCF0:USTF0",1610223227351,0.07729,40201.0,40185.0,0.11122]
["bitfinex-derivatives","BTCF0:USTF0",1610223227951,0.42400059,40216.0,40185.0,0.11122]
["bitfinex-derivatives","BTCF0:USTF0",1610223228151,0.06092021,40216.0,40185.0,0.11122]
["bitfinex-derivatives","BTCF0:USTF0",1610223228352,0.03076178,40215.0,40185.0,0.11122]
["bitfinex-derivatives","BTCF0:USTF0",1610223228553,1.0,40217.0,40185.0,0.11122]
["bitfinex-derivatives","BTCF0:USTF0",1610223228752,1.0,40217.0,40207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223228953,0.11036,40226.0,40207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223229353,0.0307575,40225.0,40207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223229952,0.0307575,40225.0,40207.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223230154,0.0307575,40225.0,40197.0,3.0337]
["bitfinex-derivatives","BTCF0:USTF0",1610223230854,0.13632608,40207.0,40204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223231254,0.13632608,40207.0,40197.0,3.0337]
["bitfinex-derivatives","BTCF0:USTF0",1610223231255,0.13632608,40207.0,40197.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1610223231455,0.13632608,40207.0,40185.0,0.11122]
["bitfinex-derivatives","BTCF0:USTF0",1610223231654,0.13632608,40207.0,40181.0,3.9488]
["bitfinex-derivatives","BTCF0:USTF0",1610223232856,0.09397,40213.0,40194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223233455,0.03076172,40212.0,40182.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1610223234860,0.03076172,40212.0,40195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223235661,0.03076172,40212.0,40195.0,0.21339608]
["bitfinex-derivatives","BTCF0:USTF0",1610223235862,0.09397,40213.0,40195.0,0.21339608]
["bitfinex-derivatives","BTCF0:USTF0",1610223236463,0.11036,40226.0,40195.0,0.21339608]
["bitfinex-derivatives","BTCF0:USTF0",1610223236664,0.1522827,40227.0,40195.0,0.21339608]
["bitfinex-derivatives","BTCF0:USTF0",1610223236866,0.13632608,40212.0,40211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223237264,0.13632608,40212.0,40195.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1610223237465,0.13632608,40212.0,40182.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1610223238066,0.00030456,40211.0,40181.0,3.9488]
["bitfinex-derivatives","BTCF0:USTF0",1610223238266,0.03076052,40211.0,40181.0,3.9488]
["bitfinex-derivatives","BTCF0:USTF0",1610223238866,0.03076052,40211.0,40187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223239268,0.03076382,40212.0,40187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223239468,0.03076422,40210.0,40187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223239669,0.03076385,40211.0,40187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223239970,0.03076342,40212.0,40187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223240772,0.07392,40213.0,40200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223241571,0.03076138,40212.0,40200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223242372,0.03076138,40212.0,40200.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223242571,0.00030457,40212.0,40200.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223242772,0.07392,40213.0,40200.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223242773,0.13632608,40201.0,40200.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223244871,0.13632608,40201.0,40182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223245875,0.21046608,40201.0,40181.0,0.10047]
["bitfinex-derivatives","BTCF0:USTF0",1610223246073,0.21046608,40201.0,40172.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1610223246272,0.21046608,40201.0,40167.0,3.4915]
["bitfinex-derivatives","BTCF0:USTF0",1610223246676,0.21046608,40201.0,40168.0,0.00021469]
["bitfinex-derivatives","BTCF0:USTF0",1610223246876,0.07414,40201.0,40170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223247477,0.03076796,40200.0,40170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223248876,0.13632608,40171.0,40170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223249276,0.13632608,40171.0,40170.0,0.1365408]
["bitfinex-derivatives","BTCF0:USTF0",1610223250776,1.2816,40200.0,40170.0,0.1365408]
["bitfinex-derivatives","BTCF0:USTF0",1610223250979,0.2816,40200.0,40170.0,0.1365408]
["bitfinex-derivatives","BTCF0:USTF0",1610223251178,0.00030463,40199.0,40171.0,0.00021472]
["bitfinex-derivatives","BTCF0:USTF0",1610223252880,0.13632608,40172.0,40171.0,0.00021472]
["bitfinex-derivatives","BTCF0:USTF0",1610223253280,0.2816,40200.0,40171.0,0.00021472]
["bitfinex-derivatives","BTCF0:USTF0",1610223254887,0.2816,40200.0,40189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223255488,0.2816,40200.0,40190.0,0.00021468]
["bitfinex-derivatives","BTCF0:USTF0",1610223256890,0.13632608,40192.0,40190.0,0.00021468]
["bitfinex-derivatives","BTCF0:USTF0",1610223257491,0.2816,40200.0,40190.0,0.00021468]
["bitfinex-derivatives","BTCF0:USTF0",1610223258290,0.2816,40200.0,40185.0,0.00962863]
["bitfinex-derivatives","BTCF0:USTF0",1610223258489,0.2816,40200.0,40191.0,0.00021468]
["bitfinex-derivatives","BTCF0:USTF0",1610223258691,0.0747,40199.0,40191.0,0.00021468]
["bitfinex-derivatives","BTCF0:USTF0",1610223258891,0.2816,40200.0,40193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223259292,0.2816,40200.0,40194.0,0.00021468]
["bitfinex-derivatives","BTCF0:USTF0",1610223259791,0.0747,40199.0,40194.0,0.00021468]
["bitfinex-derivatives","BTCF0:USTF0",1610223259991,0.2816,40200.0,40194.0,0.00021468]
["bitfinex-derivatives","BTCF0:USTF0",1610223260893,0.13632608,40195.0,40194.0,0.00021468]
["bitfinex-derivatives","BTCF0:USTF0",1610223262197,0.20982608,40195.0,40194.0,0.00021468]
["bitfinex-derivatives","BTCF0:USTF0",1610223262393,0.13632608,40195.0,40194.0,0.00021468]
["bitfinex-derivatives","BTCF0:USTF0",1610223262796,0.13632608,40195.0,40184.0,0.00962958]
["bitfinex-derivatives","BTCF0:USTF0",1610223262997,0.13632608,40195.0,40194.0,0.00021468]
["bitfinex-derivatives","BTCF0:USTF0",1610223263398,0.21012608,40195.0,40185.0,0.0002147]
["bitfinex-derivatives","BTCF0:USTF0",1610223263599,0.13632608,40195.0,40194.0,0.0002147]
["bitfinex-derivatives","BTCF0:USTF0",1610223263800,0.13632608,40195.0,40186.0,0.0002147]
["bitfinex-derivatives","BTCF0:USTF0",1610223264100,0.13632608,40195.0,40194.0,0.0002147]
["bitfinex-derivatives","BTCF0:USTF0",1610223264297,0.13632608,40195.0,40187.0,0.0002147]
["bitfinex-derivatives","BTCF0:USTF0",1610223264498,0.13632608,40195.0,40189.0,2.825]
["bitfinex-derivatives","BTCF0:USTF0",1610223264898,0.2816,40200.0,40192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223265400,0.2816,40200.0,40193.0,0.0002147]
["bitfinex-derivatives","BTCF0:USTF0",1610223266899,0.13632608,40194.0,40193.0,0.0002147]
["bitfinex-derivatives","BTCF0:USTF0",1610223269201,0.13632608,40194.0,40193.0,0.0096286]
["bitfinex-derivatives","BTCF0:USTF0",1610223272506,0.2913,40212.0,40193.0,0.0096286]
["bitfinex-derivatives","BTCF0:USTF0",1610223273006,0.2913,40212.0,40206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223273407,0.2892,40231.0,40207.0,0.00021464]
["bitfinex-derivatives","BTCF0:USTF0",1610223274110,0.00030452,40230.0,40207.0,0.00021464]
["bitfinex-derivatives","BTCF0:USTF0",1610223274307,0.07403452,40230.0,40207.0,0.00021464]
["bitfinex-derivatives","BTCF0:USTF0",1610223274710,0.00030452,40229.0,40207.0,0.00021464]
["bitfinex-derivatives","BTCF0:USTF0",1610223274909,0.13632608,40208.0,40207.0,0.00021464]
["bitfinex-derivatives","BTCF0:USTF0",1610223276212,0.07373,40230.0,40207.0,0.00021464]
["bitfinex-derivatives","BTCF0:USTF0",1610223276612,0.00030451,40229.0,40207.0,0.00021464]
["bitfinex-derivatives","BTCF0:USTF0",1610223277012,0.07373,40230.0,40225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223278213,0.07373,40230.0,40220.0,2.7879]
["bitfinex-derivatives","BTCF0:USTF0",1610223278814,0.07373,40230.0,40221.0,0.00021461]
["bitfinex-derivatives","BTCF0:USTF0",1610223279017,0.07373,40230.0,40223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223279614,0.2761,40239.0,40223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223280015,0.00030449,40238.0,40223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223280215,0.08103449,40238.0,40223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223280816,0.00030447,40237.0,40223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223281015,0.13632608,40225.0,40223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223281617,0.13632608,40225.0,40224.0,0.00021457]
["bitfinex-derivatives","BTCF0:USTF0",1610223281816,0.13632608,40225.0,40223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223282215,0.13632608,40225.0,40202.0,0.10183]
["bitfinex-derivatives","BTCF0:USTF0",1610223282415,0.13632608,40225.0,40208.0,3.0831]
["bitfinex-derivatives","BTCF0:USTF0",1610223282818,0.13632608,40225.0,40209.0,0.00021457]
["bitfinex-derivatives","BTCF0:USTF0",1610223283016,0.13632608,40210.0,40209.0,0.13654065]
["bitfinex-derivatives","BTCF0:USTF0",1610223284417,0.11596,40226.0,40209.0,0.13654065]
["bitfinex-derivatives","BTCF0:USTF0",1610223284820,0.11596,40226.0,40210.0,0.00021457]
["bitfinex-derivatives","BTCF0:USTF0",1610223285020,0.11596,40226.0,40220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223285621,0.11596,40226.0,40221.0,0.00021457]
["bitfinex-derivatives","BTCF0:USTF0",1610223286220,0.08073,40238.0,40221.0,0.00021457]
["bitfinex-derivatives","BTCF0:USTF0",1610223286619,0.00030445,40237.0,40221.0,0.00021457]
["bitfinex-derivatives","BTCF0:USTF0",1610223286922,0.09055445,40237.0,40221.0,0.00021457]
["bitfinex-derivatives","BTCF0:USTF0",1610223287122,0.13632608,40222.0,40221.0,0.00021457]
["bitfinex-derivatives","BTCF0:USTF0",1610223287522,0.22076608,40222.0,40221.0,0.00021457]
["bitfinex-derivatives","BTCF0:USTF0",1610223292629,0.22076608,40222.0,40219.0,0.00021452]
["bitfinex-derivatives","BTCF0:USTF0",1610223292929,0.22076608,40222.0,40221.0,0.00021452]
["bitfinex-derivatives","BTCF0:USTF0",1610223293129,0.22076608,40222.0,40220.0,0.00021452]
["bitfinex-derivatives","BTCF0:USTF0",1610223293529,0.22076608,40222.0,40219.0,0.00021452]
["bitfinex-derivatives","BTCF0:USTF0",1610223293730,0.22076608,40222.0,40221.0,0.00021452]
["bitfinex-derivatives","BTCF0:USTF0",1610223293930,0.22076608,40222.0,40220.0,0.00021452]
["bitfinex-derivatives","BTCF0:USTF0",1610223294330,0.22076608,40222.0,40215.0,0.00021452]
["bitfinex-derivatives","BTCF0:USTF0",1610223294532,0.22076608,40222.0,40221.0,0.00021452]
["bitfinex-derivatives","BTCF0:USTF0",1610223294730,0.22076608,40222.0,40216.0,0.00021452]
["bitfinex-derivatives","BTCF0:USTF0",1610223295130,0.13632608,40217.0,40215.0,0.00021452]
["bitfinex-derivatives","BTCF0:USTF0",1610223295330,0.13632608,40217.0,40214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223295531,0.13632608,40217.0,40216.0,0.00021452]
["bitfinex-derivatives","BTCF0:USTF0",1610223295831,0.13632608,40217.0,40215.0,0.00021452]
["bitfinex-derivatives","BTCF0:USTF0",1610223296032,0.13632608,40217.0,40216.0,0.00021452]
["bitfinex-derivatives","BTCF0:USTF0",1610223296431,0.13632608,40217.0,40215.0,0.00021452]
["bitfinex-derivatives","BTCF0:USTF0",1610223296631,0.13632608,40217.0,40216.0,0.00021452]
["bitfinex-derivatives","BTCF0:USTF0",1610223297232,0.13632608,40217.0,40215.0,0.00021452]
["bitfinex-derivatives","BTCF0:USTF0",1610223297433,0.13632608,40217.0,40216.0,0.00021452]
["bitfinex-derivatives","BTCF0:USTF0",1610223298034,0.13632608,40217.0,40215.0,0.00021452]
["bitfinex-derivatives","BTCF0:USTF0",1610223298235,0.13632608,40217.0,40216.0,0.00021452]
["bitfinex-derivatives","BTCF0:USTF0",1610223298734,0.13632608,40217.0,40215.0,0.00021452]
["bitfinex-derivatives","BTCF0:USTF0",1610223298934,0.13632608,40217.0,40216.0,0.00021452]
["bitfinex-derivatives","BTCF0:USTF0",1610223299135,0.08444,40222.0,40216.0,0.00021452]
["bitfinex-derivatives","BTCF0:USTF0",1610223299335,0.13632608,40224.0,40215.0,0.00021452]
["bitfinex-derivatives","BTCF0:USTF0",1610223299537,0.13632608,40224.0,40220.0,3.433]
["bitfinex-derivatives","BTCF0:USTF0",1610223299936,0.09025,40237.0,40220.0,3.433]
["bitfinex-derivatives","BTCF0:USTF0",1610223300136,0.2761,40239.0,40221.0,0.00022096]
["bitfinex-derivatives","BTCF0:USTF0",1610223300336,0.2761,40239.0,40221.0,0.00022095]
["bitfinex-derivatives","BTCF0:USTF0",1610223301138,0.13632608,40230.0,40225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223301338,0.21890608,40230.0,40225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223301539,0.21890608,40230.0,40229.0,3.8194]
["bitfinex-derivatives","BTCF0:USTF0",1610223301940,0.21890608,40230.0,40229.0,3.81962095]
["bitfinex-derivatives","BTCF0:USTF0",1610223309144,0.21890608,40230.0,40229.0,3.95594703]
["bitfinex-derivatives","BTCF0:USTF0",1610223312348,0.08258,40230.0,40229.0,3.95594703]
["bitfinex-derivatives","BTCF0:USTF0",1610223312748,0.10312,40236.0,40229.0,3.95594703]
["bitfinex-derivatives","BTCF0:USTF0",1610223313148,0.13632608,40235.0,40229.0,3.95594703]
["bitfinex-derivatives","BTCF0:USTF0",1610223313347,0.13632608,40235.0,40230.0,0.00022066]
["bitfinex-derivatives","BTCF0:USTF0",1610223315253,0.13632608,40235.0,40234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223315653,0.13632608,40235.0,40234.0,0.13654674]
["bitfinex-derivatives","BTCF0:USTF0",1610223317757,0.13632608,40235.0,40234.0,0.00022066]
["bitfinex-derivatives","BTCF0:USTF0",1610223318362,0.13632608,40235.0,40225.0,0.00022066]
["bitfinex-derivatives","BTCF0:USTF0",1610223318560,0.13632608,40235.0,40234.0,0.00022066]
["bitfinex-derivatives","BTCF0:USTF0",1610223318763,0.13632608,40235.0,40226.0,0.00022066]
["bitfinex-derivatives","BTCF0:USTF0",1610223319162,0.2761,40239.0,40234.0,0.00022066]
["bitfinex-derivatives","BTCF0:USTF0",1610223319362,0.2761,40239.0,40227.0,0.00022066]
["bitfinex-derivatives","BTCF0:USTF0",1610223319562,0.2761,40239.0,40235.0,0.00022066]
["bitfinex-derivatives","BTCF0:USTF0",1610223319762,0.2761,40239.0,40228.0,0.00022066]
["bitfinex-derivatives","BTCF0:USTF0",1610223320164,0.2761,40239.0,40225.0,0.00022068]
["bitfinex-derivatives","BTCF0:USTF0",1610223320365,0.2761,40239.0,40229.0,0.00022068]
["bitfinex-derivatives","BTCF0:USTF0",1610223320565,0.2761,40239.0,40226.0,0.00022068]
["bitfinex-derivatives","BTCF0:USTF0",1610223320968,0.2761,40239.0,40225.0,0.00022068]
["bitfinex-derivatives","BTCF0:USTF0",1610223321168,0.2761,40239.0,40227.0,0.00022068]
["bitfinex-derivatives","BTCF0:USTF0",1610223321369,0.2761,40239.0,40226.0,0.00022068]
["bitfinex-derivatives","BTCF0:USTF0",1610223321672,0.2761,40239.0,40225.0,0.00022068]
["bitfinex-derivatives","BTCF0:USTF0",1610223321870,0.2698811,40239.0,40225.0,0.00022068]
["bitfinex-derivatives","BTCF0:USTF0",1610223322070,0.2698811,40239.0,40227.0,0.00022068]
["bitfinex-derivatives","BTCF0:USTF0",1610223322269,0.2698811,40239.0,40226.0,0.00022068]
["bitfinex-derivatives","BTCF0:USTF0",1610223322471,0.2698811,40239.0,40228.0,0.00022068]
["bitfinex-derivatives","BTCF0:USTF0",1610223322871,0.2698811,40239.0,40227.0,0.00022068]
["bitfinex-derivatives","BTCF0:USTF0",1610223323072,0.2698811,40239.0,40229.0,0.00022068]
["bitfinex-derivatives","BTCF0:USTF0",1610223323272,0.13632608,40230.0,40228.0,0.00022068]
["bitfinex-derivatives","BTCF0:USTF0",1610223323471,0.13632608,40230.0,40224.0,3.67]
["bitfinex-derivatives","BTCF0:USTF0",1610223323871,0.13632608,40230.0,40225.0,0.00022069]
["bitfinex-derivatives","BTCF0:USTF0",1610223325772,0.2698811,40239.0,40225.0,0.00022069]
["bitfinex-derivatives","BTCF0:USTF0",1610223327175,0.13632608,40236.0,40228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223327576,0.13632608,40236.0,40229.0,0.00022067]
["bitfinex-derivatives","BTCF0:USTF0",1610223328579,0.13632608,40236.0,40230.0,0.00022066]
["bitfinex-derivatives","BTCF0:USTF0",1610223328780,0.13632608,40236.0,40229.0,0.01169289]
["bitfinex-derivatives","BTCF0:USTF0",1610223329181,0.13632608,40236.0,40232.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1610223329581,0.13632608,40236.0,40233.0,0.00022066]
["bitfinex-derivatives","BTCF0:USTF0",1610223330384,0.13632608,40236.0,40231.0,3.314]
["bitfinex-derivatives","BTCF0:USTF0",1610223330783,0.13632608,40236.0,40234.0,0.00022066]
["bitfinex-derivatives","BTCF0:USTF0",1610223330984,0.13632608,40236.0,40232.0,0.00022066]
["bitfinex-derivatives","BTCF0:USTF0",1610223331384,0.13632608,40236.0,40235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223331784,0.13632608,40236.0,40235.0,0.13654674]
["bitfinex-derivatives","BTCF0:USTF0",1610223333187,0.13632608,40236.0,40235.0,3.70134674]
["bitfinex-derivatives","BTCF0:USTF0",1610223337092,0.13632608,40236.0,40235.0,0.13654674]
["bitfinex-derivatives","BTCF0:USTF0",1610223339195,0.2698811,40239.0,40235.0,0.13654674]
["bitfinex-derivatives","BTCF0:USTF0",1610223339795,0.2698811,40239.0,40236.0,0.00022066]
["bitfinex-derivatives","BTCF0:USTF0",1610223340196,0.2698811,40239.0,40237.0,3.5425]
["bitfinex-derivatives","BTCF0:USTF0",1610223340596,0.2698811,40239.0,40238.0,0.00022066]
["bitfinex-derivatives","BTCF0:USTF0",1610223344703,0.09362,40240.0,40238.0,0.00022066]
["bitfinex-derivatives","BTCF0:USTF0",1610223344904,0.13632608,40242.0,40238.0,0.00022066]
["bitfinex-derivatives","BTCF0:USTF0",1610223345505,0.13632608,40242.0,40240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223345908,0.13632608,40242.0,40241.0,0.00022061]
["bitfinex-derivatives","BTCF0:USTF0",1610223348212,0.2815,40275.0,40241.0,0.00022061]
["bitfinex-derivatives","BTCF0:USTF0",1610223348415,0.2815,40275.0,40246.0,3.3099]
["bitfinex-derivatives","BTCF0:USTF0",1610223348610,0.00030421,40274.0,40246.0,3.3099]
["bitfinex-derivatives","BTCF0:USTF0",1610223348812,0.09341421,40274.0,40246.0,3.3099]
["bitfinex-derivatives","BTCF0:USTF0",1610223349013,0.09341421,40274.0,40247.0,0.00022058]
["bitfinex-derivatives","BTCF0:USTF0",1610223349213,0.00030419,40273.0,40247.0,0.00022058]
["bitfinex-derivatives","BTCF0:USTF0",1610223349413,0.13632608,40264.0,40257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223349614,0.23055608,40264.0,40257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223349815,0.23055608,40264.0,40258.0,0.00022056]
["bitfinex-derivatives","BTCF0:USTF0",1610223350214,0.23055608,40264.0,40261.0,3.0766]
["bitfinex-derivatives","BTCF0:USTF0",1610223350415,0.23055608,40264.0,40258.0,0.00022056]
["bitfinex-derivatives","BTCF0:USTF0",1610223350614,0.23055608,40264.0,40263.0,3.2878]
["bitfinex-derivatives","BTCF0:USTF0",1610223351016,0.23055608,40264.0,40263.0,3.28802053]
["bitfinex-derivatives","BTCF0:USTF0",1610223352817,0.09423,40264.0,40263.0,3.28802053]
["bitfinex-derivatives","BTCF0:USTF0",1610223354118,0.09423,40264.0,40263.0,0.00022053]
["bitfinex-derivatives","BTCF0:USTF0",1610223354720,0.13632608,40269.0,40263.0,0.00022053]
["bitfinex-derivatives","BTCF0:USTF0",1610223355321,0.13632608,40269.0,40247.0,2.9393]
["bitfinex-derivatives","BTCF0:USTF0",1610223355521,0.13632608,40248.0,40244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223356121,0.13632608,40248.0,40245.0,0.00022049]
["bitfinex-derivatives","BTCF0:USTF0",1610223356521,0.13632608,40248.0,40234.0,0.00022049]
["bitfinex-derivatives","BTCF0:USTF0",1610223357423,0.07306,40261.0,40241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223358024,0.07306,40261.0,40242.0,3.17882051]
["bitfinex-derivatives","BTCF0:USTF0",1610223358425,0.07306,40261.0,40243.0,0.00022051]
["bitfinex-derivatives","BTCF0:USTF0",1610223359528,0.13632608,40247.0,40246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223360129,0.13632608,40247.0,40246.0,0.13654656]
["bitfinex-derivatives","BTCF0:USTF0",1610223360326,0.07306,40261.0,40246.0,0.13654656]
["bitfinex-derivatives","BTCF0:USTF0",1610223360727,0.0736,40260.0,40246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223360926,0.102,40262.0,40247.0,0.00022074]
["bitfinex-derivatives","BTCF0:USTF0",1610223361127,0.102,40262.0,40254.0,3.5481]
["bitfinex-derivatives","BTCF0:USTF0",1610223361528,0.102,40262.0,40258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223361927,0.102,40262.0,40259.0,0.0002207]
["bitfinex-derivatives","BTCF0:USTF0",1610223363028,0.13632608,40267.0,40259.0,0.0002207]
["bitfinex-derivatives","BTCF0:USTF0",1610223365428,0.13632608,40260.0,40259.0,0.0002207]
["bitfinex-derivatives","BTCF0:USTF0",1610223366228,0.21172608,40260.0,40259.0,0.0002207]
["bitfinex-derivatives","BTCF0:USTF0",1610223367229,0.13632608,40260.0,40259.0,0.0002207]
["bitfinex-derivatives","BTCF0:USTF0",1610223367630,0.09311,40274.0,40259.0,0.0002207]
["bitfinex-derivatives","BTCF0:USTF0",1610223367830,0.2816,40306.0,40271.0,3.1679]
["bitfinex-derivatives","BTCF0:USTF0",1610223368030,0.2742,40288.0,40271.0,3.1679]
["bitfinex-derivatives","BTCF0:USTF0",1610223368229,0.39046,40288.0,40271.0,3.1679]
["bitfinex-derivatives","BTCF0:USTF0",1610223368430,0.39046,40288.0,40272.0,0.00022069]
["bitfinex-derivatives","BTCF0:USTF0",1610223369432,0.39046,40288.0,40273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223369831,0.39046,40288.0,40274.0,0.00022064]
["bitfinex-derivatives","BTCF0:USTF0",1610223370231,0.11626,40288.0,40274.0,0.00022064]
["bitfinex-derivatives","BTCF0:USTF0",1610223371030,0.11626,40288.0,40286.0,3.8064]
["bitfinex-derivatives","BTCF0:USTF0",1610223371634,0.11626,40288.0,40287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223371832,0.13632608,40299.0,40287.0,0.13654666]
["bitfinex-derivatives","BTCF0:USTF0",1610223372132,0.13632608,40299.0,40288.0,0.00022058]
["bitfinex-derivatives","BTCF0:USTF0",1610223373531,0.13632608,40299.0,40298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223373932,0.13632608,40299.0,40298.0,3.25942608]
["bitfinex-derivatives","BTCF0:USTF0",1610223376737,0.13632608,40299.0,40298.0,3.1231]
["bitfinex-derivatives","BTCF0:USTF0",1610223377138,0.13632608,40299.0,40285.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1610223377538,0.13632608,40286.0,40285.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1610223377739,0.13632608,40286.0,40272.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1610223377940,0.13632608,40286.0,40267.0,2.8816]
["bitfinex-derivatives","BTCF0:USTF0",1610223379544,0.13632608,40268.0,40267.0,2.8816]
["bitfinex-derivatives","BTCF0:USTF0",1610223381743,0.13632608,40268.0,40267.0,3.01792608]
["bitfinex-derivatives","BTCF0:USTF0",1610223385948,0.13632608,40268.0,40267.0,3.01814667]
["bitfinex-derivatives","BTCF0:USTF0",1610223386348,0.09463,40278.0,40267.0,3.01814667]
["bitfinex-derivatives","BTCF0:USTF0",1610223386548,0.09463,40278.0,40267.0,0.13654667]
["bitfinex-derivatives","BTCF0:USTF0",1610223386747,0.11711,40287.0,40268.0,0.00022056]
["bitfinex-derivatives","BTCF0:USTF0",1610223386948,0.07311,40297.0,40268.0,0.00022056]
["bitfinex-derivatives","BTCF0:USTF0",1610223387150,1.2786,40305.0,40275.0,4.1164]
["bitfinex-derivatives","BTCF0:USTF0",1610223387749,1.2786,40305.0,40282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223387948,1.2786,40305.0,40284.0,0.5225]
["bitfinex-derivatives","BTCF0:USTF0",1610223388748,0.00030383,40304.0,40284.0,0.5225]
["bitfinex-derivatives","BTCF0:USTF0",1610223389752,0.13632608,40285.0,40284.0,0.5225]
["bitfinex-derivatives","BTCF0:USTF0",1610223392655,0.13632608,40285.0,40284.0,0.52272053]
["bitfinex-derivatives","BTCF0:USTF0",1610223393655,0.13632608,40285.0,40284.0,0.65904661]
["bitfinex-derivatives","BTCF0:USTF0",1610223394859,0.13632608,40285.0,40284.0,0.13654661]
["bitfinex-derivatives","BTCF0:USTF0",1610223397260,0.20962608,40285.0,40284.0,0.13654661]
["bitfinex-derivatives","BTCF0:USTF0",1610223397862,0.13632608,40285.0,40284.0,0.13654661]
["bitfinex-derivatives","BTCF0:USTF0",1610223399262,0.13632608,40285.0,40284.0,0.00022053]
["bitfinex-derivatives","BTCF0:USTF0",1610223399865,0.20952608,40285.0,40273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223400067,0.20952608,40285.0,40284.0,0.00021888]
["bitfinex-derivatives","BTCF0:USTF0",1610223400264,0.20952608,40285.0,40274.0,0.00021888]
["bitfinex-derivatives","BTCF0:USTF0",1610223400465,0.20952608,40285.0,40274.0,0.01120063]
["bitfinex-derivatives","BTCF0:USTF0",1610223400967,0.13632608,40285.0,40274.0,0.01120063]
["bitfinex-derivatives","BTCF0:USTF0",1610223401768,0.08701,40288.0,40274.0,0.01120063]
["bitfinex-derivatives","BTCF0:USTF0",1610223401969,1.0,40301.0,40274.0,0.01120063]
["bitfinex-derivatives","BTCF0:USTF0",1610223403070,1.0,40304.0,40274.0,0.01120063]
["bitfinex-derivatives","BTCF0:USTF0",1610223403271,0.0734,40303.0,40276.0,3.1944]
["bitfinex-derivatives","BTCF0:USTF0",1610223403871,0.0734,40303.0,40279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223404273,0.0734,40303.0,40280.0,0.01120077]
["bitfinex-derivatives","BTCF0:USTF0",1610223405675,1.0,40304.0,40280.0,0.01120077]
["bitfinex-derivatives","BTCF0:USTF0",1610223405874,0.13632608,40281.0,40280.0,0.01120077]
["bitfinex-derivatives","BTCF0:USTF0",1610223408281,0.10339,40289.0,40280.0,0.01120077]
["bitfinex-derivatives","BTCF0:USTF0",1610223409885,0.10339,40289.0,40288.0,0.72382608]
["bitfinex-derivatives","BTCF0:USTF0",1610223410286,0.10339,40289.0,40288.0,0.72404493]
["bitfinex-derivatives","BTCF0:USTF0",1610223410684,0.10339,40289.0,40288.0,0.73502435]
["bitfinex-derivatives","BTCF0:USTF0",1610223411586,1.0,40319.0,40288.0,0.73502435]
["bitfinex-derivatives","BTCF0:USTF0",1610223411787,1.0,40319.0,40306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223412185,1.0,40319.0,40307.0,0.00021881]
["bitfinex-derivatives","BTCF0:USTF0",1610223412986,0.0744,40318.0,40307.0,0.00021881]
["bitfinex-derivatives","BTCF0:USTF0",1610223413186,0.08073,40318.0,40307.0,0.00021881]
["bitfinex-derivatives","BTCF0:USTF0",1610223413887,0.08073,40318.0,40314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223414087,0.0735,40317.0,40314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223414486,0.0735,40317.0,40315.0,0.00021876]
["bitfinex-derivatives","BTCF0:USTF0",1610223414888,0.08073,40318.0,40315.0,0.00021876]
["bitfinex-derivatives","BTCF0:USTF0",1610223415888,0.13632608,40316.0,40315.0,0.00021876]
["bitfinex-derivatives","BTCF0:USTF0",1610223416288,0.13632608,40316.0,40300.0,0.00021876]
["bitfinex-derivatives","BTCF0:USTF0",1610223416487,0.13632608,40316.0,40315.0,0.00021876]
["bitfinex-derivatives","BTCF0:USTF0",1610223416889,0.20972608,40316.0,40301.0,0.00021876]
["bitfinex-derivatives","BTCF0:USTF0",1610223417088,0.13632608,40316.0,40315.0,0.00021876]
["bitfinex-derivatives","BTCF0:USTF0",1610223417287,0.13632608,40316.0,40302.0,0.00021878]
["bitfinex-derivatives","BTCF0:USTF0",1610223417489,0.13632608,40316.0,40299.0,3.2726]
["bitfinex-derivatives","BTCF0:USTF0",1610223417689,0.13632608,40316.0,40272.0,2.55275888]
["bitfinex-derivatives","BTCF0:USTF0",1610223417891,3.5555,40314.0,40300.0,0.00021879]
["bitfinex-derivatives","BTCF0:USTF0",1610223418088,3.5555,40314.0,40287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223418488,3.5555,40314.0,40301.0,0.00021879]
["bitfinex-derivatives","BTCF0:USTF0",1610223418690,3.5555,40314.0,40288.0,0.00021881]
["bitfinex-derivatives","BTCF0:USTF0",1610223418889,3.5555,40314.0,40287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223418890,3.5555,40314.0,40302.0,0.00021881]
["bitfinex-derivatives","BTCF0:USTF0",1610223419089,1.0,40304.0,40289.0,0.00021881]
["bitfinex-derivatives","BTCF0:USTF0",1610223419290,0.0754,40303.0,40289.0,0.00021881]
["bitfinex-derivatives","BTCF0:USTF0",1610223419490,0.0754,40303.0,40288.0,0.00021881]
["bitfinex-derivatives","BTCF0:USTF0",1610223419690,0.0754,40303.0,40290.0,0.00021881]
["bitfinex-derivatives","BTCF0:USTF0",1610223419889,0.13632608,40291.0,40289.0,0.00021881]
["bitfinex-derivatives","BTCF0:USTF0",1610223420089,0.21848608,40291.0,40289.0,0.00021881]
["bitfinex-derivatives","BTCF0:USTF0",1610223420291,0.21848608,40291.0,40288.0,0.00021881]
["bitfinex-derivatives","BTCF0:USTF0",1610223420492,0.21848608,40291.0,40290.0,0.00022156]
["bitfinex-derivatives","BTCF0:USTF0",1610223420694,0.21848608,40291.0,40289.0,0.00022156]
["bitfinex-derivatives","BTCF0:USTF0",1610223421091,0.21848608,40291.0,40289.0,3.615]
["bitfinex-derivatives","BTCF0:USTF0",1610223421291,0.21848608,40291.0,40290.0,0.00022156]
["bitfinex-derivatives","BTCF0:USTF0",1610223421491,0.29308608,40291.0,40290.0,0.00022156]
["bitfinex-derivatives","BTCF0:USTF0",1610223421892,0.21848608,40291.0,40290.0,0.13654764]
["bitfinex-derivatives","BTCF0:USTF0",1610223422494,0.08216,40291.0,40290.0,0.13654764]
["bitfinex-derivatives","BTCF0:USTF0",1610223422696,0.09746,40304.0,40290.0,0.13654764]
["bitfinex-derivatives","BTCF0:USTF0",1610223422894,0.09746,40304.0,40290.0,0.14842504]
["bitfinex-derivatives","BTCF0:USTF0",1610223423097,0.09746,40304.0,40291.0,0.01209816]
["bitfinex-derivatives","BTCF0:USTF0",1610223423294,0.09746,40304.0,40299.0,3.6762]
["bitfinex-derivatives","BTCF0:USTF0",1610223423695,0.09746,40304.0,40300.0,0.00022153]
["bitfinex-derivatives","BTCF0:USTF0",1610223423894,0.09746,40304.0,40303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223424394,0.13632608,40306.0,40303.0,0.13654758]
["bitfinex-derivatives","BTCF0:USTF0",1610223424797,0.13632608,40306.0,40304.0,0.0002215]
["bitfinex-derivatives","BTCF0:USTF0",1610223427196,0.0734,40305.0,40304.0,0.0002215]
["bitfinex-derivatives","BTCF0:USTF0",1610223427397,0.13632608,40306.0,40304.0,0.0002215]
["bitfinex-derivatives","BTCF0:USTF0",1610223428597,0.0753,40305.0,40304.0,0.0002215]
["bitfinex-derivatives","BTCF0:USTF0",1610223429199,0.13632608,40306.0,40304.0,0.0002215]
["bitfinex-derivatives","BTCF0:USTF0",1610223430002,0.13632608,40306.0,40292.0,0.0120955]
["bitfinex-derivatives","BTCF0:USTF0",1610223430202,0.13632608,40306.0,40305.0,0.0002215]
["bitfinex-derivatives","BTCF0:USTF0",1610223430603,0.13632608,40306.0,40293.0,0.0002215]
["bitfinex-derivatives","BTCF0:USTF0",1610223430804,0.13632608,40306.0,40305.0,0.0002215]
["bitfinex-derivatives","BTCF0:USTF0",1610223431001,0.13632608,40306.0,40294.0,0.0002215]
["bitfinex-derivatives","BTCF0:USTF0",1610223431402,0.13632608,40306.0,40305.0,0.0002215]
["bitfinex-derivatives","BTCF0:USTF0",1610223431602,0.13632608,40306.0,40297.0,3.6236]
["bitfinex-derivatives","BTCF0:USTF0",1610223431802,0.09398,40307.0,40305.0,0.0002215]
["bitfinex-derivatives","BTCF0:USTF0",1610223432002,0.09398,40307.0,40306.0,3.598]
["bitfinex-derivatives","BTCF0:USTF0",1610223432202,0.09398,40307.0,40306.0,3.73432608]
["bitfinex-derivatives","BTCF0:USTF0",1610223432403,0.13632608,40308.0,40306.0,3.73454758]
["bitfinex-derivatives","BTCF0:USTF0",1610223432804,0.13632608,40308.0,40307.0,0.00022148]
["bitfinex-derivatives","BTCF0:USTF0",1610223433206,0.21102608,40308.0,40307.0,0.00022148]
["bitfinex-derivatives","BTCF0:USTF0",1610223433408,0.13632608,40308.0,40300.0,0.01209411]
["bitfinex-derivatives","BTCF0:USTF0",1610223433605,0.0753,40307.0,40300.0,0.01187263]
["bitfinex-derivatives","BTCF0:USTF0",1610223434005,0.0753,40307.0,40300.0,0.01209411]
["bitfinex-derivatives","BTCF0:USTF0",1610223434206,0.0753,40307.0,40302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223434606,0.10683,40308.0,40302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223434805,0.10683,40308.0,40303.0,0.00022148]
["bitfinex-derivatives","BTCF0:USTF0",1610223435606,0.0737,40307.0,40303.0,0.00022148]
["bitfinex-derivatives","BTCF0:USTF0",1610223436405,0.10683,40308.0,40303.0,0.00022148]
["bitfinex-derivatives","BTCF0:USTF0",1610223437406,0.0749,40307.0,40303.0,0.00022148]
["bitfinex-derivatives","BTCF0:USTF0",1610223437805,0.10683,40308.0,40303.0,0.00022148]
["bitfinex-derivatives","BTCF0:USTF0",1610223438207,0.10683,40308.0,40307.0,0.65692608]
["bitfinex-derivatives","BTCF0:USTF0",1610223438807,0.13632608,40309.0,40307.0,0.65692608]
["bitfinex-derivatives","BTCF0:USTF0",1610223439006,0.13632608,40309.0,40307.0,0.66902006]
["bitfinex-derivatives","BTCF0:USTF0",1610223439207,0.13632608,40309.0,40308.0,0.01209398]
["bitfinex-derivatives","BTCF0:USTF0",1610223440408,0.21092608,40309.0,40308.0,0.01209398]
["bitfinex-derivatives","BTCF0:USTF0",1610223440808,0.13632608,40309.0,40308.0,0.01209398]
["bitfinex-derivatives","BTCF0:USTF0",1610223441911,0.20962608,40309.0,40308.0,0.01209398]
["bitfinex-derivatives","BTCF0:USTF0",1610223442412,0.20962608,40309.0,40308.0,3.26229398]
["bitfinex-derivatives","BTCF0:USTF0",1610223442612,0.13632608,40309.0,40308.0,3.26229398]
["bitfinex-derivatives","BTCF0:USTF0",1610223444914,0.21022608,40309.0,40308.0,3.26229398]
["bitfinex-derivatives","BTCF0:USTF0",1610223445615,0.29642608,40309.0,40308.0,3.26229398]
["bitfinex-derivatives","BTCF0:USTF0",1610223445816,0.22252608,40309.0,40308.0,3.26229398]
["bitfinex-derivatives","BTCF0:USTF0",1610223446016,0.0862,40309.0,40308.0,3.26229398]
["bitfinex-derivatives","BTCF0:USTF0",1610223447318,0.161,40309.0,40308.0,3.26229398]
["bitfinex-derivatives","BTCF0:USTF0",1610223447817,0.0862,40309.0,40308.0,3.26229398]
["bitfinex-derivatives","BTCF0:USTF0",1610223449620,0.1603,40309.0,40308.0,3.26229398]
["bitfinex-derivatives","BTCF0:USTF0",1610223450221,0.1603,40309.0,40308.0,0.14842006]
["bitfinex-derivatives","BTCF0:USTF0",1610223450422,0.0862,40309.0,40308.0,0.14842006]
["bitfinex-derivatives","BTCF0:USTF0",1610223450624,0.13632608,40324.0,40308.0,0.14842006]
["bitfinex-derivatives","BTCF0:USTF0",1610223451222,0.13632608,40324.0,40309.0,0.01208775]
["bitfinex-derivatives","BTCF0:USTF0",1610223452224,1.0,40333.0,40315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223452825,1.0,40333.0,40316.0,0.0002214]
["bitfinex-derivatives","BTCF0:USTF0",1610223453026,0.0743,40334.0,40316.0,0.0002214]
["bitfinex-derivatives","BTCF0:USTF0",1610223454227,0.284,40335.0,40316.0,0.0002214]
["bitfinex-derivatives","BTCF0:USTF0",1610223454228,0.13632608,40317.0,40316.0,0.0002214]
["bitfinex-derivatives","BTCF0:USTF0",1610223454429,0.23251608,40317.0,40316.0,0.0002214]
["bitfinex-derivatives","BTCF0:USTF0",1610223455227,0.30791608,40317.0,40316.0,0.0002214]
["bitfinex-derivatives","BTCF0:USTF0",1610223455926,0.23251608,40317.0,40316.0,0.0002214]
["bitfinex-derivatives","BTCF0:USTF0",1610223457126,0.30751608,40317.0,40316.0,0.0002214]
["bitfinex-derivatives","BTCF0:USTF0",1610223457326,0.23251608,40317.0,40316.0,0.0002214]
["bitfinex-derivatives","BTCF0:USTF0",1610223458732,0.30791608,40317.0,40316.0,0.0002214]
["bitfinex-derivatives","BTCF0:USTF0",1610223459435,0.23251608,40317.0,40316.0,0.0002214]
["bitfinex-derivatives","BTCF0:USTF0",1610223460533,0.30651608,40317.0,40316.0,0.0002214]
["bitfinex-derivatives","BTCF0:USTF0",1610223460734,0.23251608,40317.0,40316.0,0.0002214]
["bitfinex-derivatives","BTCF0:USTF0",1610223461636,0.30661608,40317.0,40316.0,0.0002214]
["bitfinex-derivatives","BTCF0:USTF0",1610223461836,0.23251608,40317.0,40316.0,0.0002214]
["bitfinex-derivatives","BTCF0:USTF0",1610223462037,0.23251608,40317.0,40316.0,0.01208462]
["bitfinex-derivatives","BTCF0:USTF0",1610223463937,0.30631608,40317.0,40316.0,0.01208462]
["bitfinex-derivatives","BTCF0:USTF0",1610223464236,0.23251608,40317.0,40316.0,0.01208462]
["bitfinex-derivatives","BTCF0:USTF0",1610223465236,0.30761608,40317.0,40316.0,0.01208462]
["bitfinex-derivatives","BTCF0:USTF0",1610223465437,0.23251608,40317.0,40316.0,0.01208462]
["bitfinex-derivatives","BTCF0:USTF0",1610223466541,0.17149,40317.0,40316.0,0.01208462]
["bitfinex-derivatives","BTCF0:USTF0",1610223466740,0.09619,40317.0,40316.0,0.01208462]
["bitfinex-derivatives","BTCF0:USTF0",1610223466940,0.09619,40317.0,40294.0,2.60072173]
["bitfinex-derivatives","BTCF0:USTF0",1610223467141,0.13632608,40321.0,40316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223467342,0.07659,40317.0,40316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223467742,0.15189,40317.0,40316.0,0.14840874]
["bitfinex-derivatives","BTCF0:USTF0",1610223467943,0.07659,40317.0,40316.0,0.14840874]
["bitfinex-derivatives","BTCF0:USTF0",1610223472545,0.13632608,40321.0,40316.0,0.14840682]
["bitfinex-derivatives","BTCF0:USTF0",1610223472744,0.08926,40317.0,40316.0,0.14840682]
["bitfinex-derivatives","BTCF0:USTF0",1610223476751,0.08926,40317.0,40299.0,2.43795535]
["bitfinex-derivatives","BTCF0:USTF0",1610223476952,0.08926,40317.0,40294.0,2.7096117]
["bitfinex-derivatives","BTCF0:USTF0",1610223477150,0.08926,40317.0,40316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223477554,0.08926,40317.0,40316.0,0.14733256]
["bitfinex-derivatives","BTCF0:USTF0",1610223477751,0.13632608,40321.0,40316.0,0.14733256]
["bitfinex-derivatives","BTCF0:USTF0",1610223478150,0.13632608,40321.0,40317.0,0.01100665]
["bitfinex-derivatives","BTCF0:USTF0",1610223480253,0.0754,40320.0,40317.0,0.01100665]
["bitfinex-derivatives","BTCF0:USTF0",1610223480452,0.10256,40320.0,40317.0,0.01100665]
["bitfinex-derivatives","BTCF0:USTF0",1610223481653,0.0751,40319.0,40317.0,0.01100665]
["bitfinex-derivatives","BTCF0:USTF0",1610223482855,0.10256,40320.0,40317.0,0.01100665]
["bitfinex-derivatives","BTCF0:USTF0",1610223483954,0.0753,40319.0,40296.0,0.04321556]
["bitfinex-derivatives","BTCF0:USTF0",1610223484254,0.0753,40319.0,40318.0,0.01266495]
["bitfinex-derivatives","BTCF0:USTF0",1610223484453,0.0753,40319.0,40297.0,0.01266657]
["bitfinex-derivatives","BTCF0:USTF0",1610223484654,0.10256,40320.0,40318.0,0.00022311]
["bitfinex-derivatives","BTCF0:USTF0",1610223484854,1.60256,40320.0,40298.0,0.01266937]
["bitfinex-derivatives","BTCF0:USTF0",1610223485258,0.13632608,40299.0,40293.0,0.01267022]
["bitfinex-derivatives","BTCF0:USTF0",1610223485455,1.5,40298.0,40274.0,2.71284006]
["bitfinex-derivatives","BTCF0:USTF0",1610223485655,1.5,40298.0,40294.0,0.01245107]
["bitfinex-derivatives","BTCF0:USTF0",1610223485858,1.5,40298.0,40294.0,0.01267427]
["bitfinex-derivatives","BTCF0:USTF0",1610223486055,1.5,40298.0,40275.0,0.01267586]
["bitfinex-derivatives","BTCF0:USTF0",1610223486256,1.5,40298.0,40295.0,0.00022322]
["bitfinex-derivatives","BTCF0:USTF0",1610223486456,1.5,40298.0,40276.0,0.01268123]
["bitfinex-derivatives","BTCF0:USTF0",1610223486858,1.5,40298.0,40272.0,0.01268328]
["bitfinex-derivatives","BTCF0:USTF0",1610223487056,5.0,40290.0,40277.0,0.0002233]
["bitfinex-derivatives","BTCF0:USTF0",1610223487257,0.13632608,40278.0,40273.0,0.01268527]
["bitfinex-derivatives","BTCF0:USTF0",1610223487657,0.13632608,40278.0,40272.0,0.01268587]
["bitfinex-derivatives","BTCF0:USTF0",1610223487859,1.5,40277.0,40274.0,0.00022334]
["bitfinex-derivatives","BTCF0:USTF0",1610223488059,1.5,40277.0,40244.0,2.71111714]
["bitfinex-derivatives","BTCF0:USTF0",1610223488060,1.5,40277.0,40248.0,2.56057032]
["bitfinex-derivatives","BTCF0:USTF0",1610223488458,1.5,40277.0,40261.0,0.00022339]
["bitfinex-derivatives","BTCF0:USTF0",1610223488657,0.0743,40276.0,40261.0,0.00022339]
["bitfinex-derivatives","BTCF0:USTF0",1610223488858,0.0743,40276.0,40238.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1610223488859,0.0743,40276.0,40238.0,0.11225345]
["bitfinex-derivatives","BTCF0:USTF0",1610223489058,1.5,40277.0,40238.0,0.11225345]
["bitfinex-derivatives","BTCF0:USTF0",1610223489260,1.5,40276.0,40239.0,0.00022347]
["bitfinex-derivatives","BTCF0:USTF0",1610223489859,0.0733,40275.0,40239.0,0.00022347]
["bitfinex-derivatives","BTCF0:USTF0",1610223490060,0.0733,40275.0,40228.0,0.00022347]
["bitfinex-derivatives","BTCF0:USTF0",1610223490260,1.5733,40275.0,40228.0,0.00022347]
["bitfinex-derivatives","BTCF0:USTF0",1610223490464,1.5733,40275.0,40228.0,0.00022348]
["bitfinex-derivatives","BTCF0:USTF0",1610223491064,1.0,40230.0,40228.0,0.00022348]
["bitfinex-derivatives","BTCF0:USTF0",1610223491263,0.13632608,40229.0,40228.0,0.00022348]
["bitfinex-derivatives","BTCF0:USTF0",1610223491865,0.13632608,40229.0,40215.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610223492065,0.21112608,40229.0,40215.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610223492464,0.21112608,40229.0,40209.0,0.00022357]
["bitfinex-derivatives","BTCF0:USTF0",1610223492664,0.21112608,40229.0,40201.0,0.00022357]
["bitfinex-derivatives","BTCF0:USTF0",1610223492864,0.21112608,40229.0,40198.0,0.00022359]
["bitfinex-derivatives","BTCF0:USTF0",1610223493066,1.0,40211.0,40198.0,0.00022359]
["bitfinex-derivatives","BTCF0:USTF0",1610223493265,0.13632608,40199.0,40198.0,0.00022359]
["bitfinex-derivatives","BTCF0:USTF0",1610223493463,0.13632608,40199.0,40195.0,2.54237639]
["bitfinex-derivatives","BTCF0:USTF0",1610223493663,0.13632608,40199.0,40191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223493664,1.0,40211.0,40191.0,2.6744913]
["bitfinex-derivatives","BTCF0:USTF0",1610223493865,0.10023,40202.0,40191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223494066,1.0,40211.0,40191.0,0.21382608]
["bitfinex-derivatives","BTCF0:USTF0",1610223494464,1.0,40211.0,40191.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1610223495065,1.0,40203.0,40177.0,2.61477087]
["bitfinex-derivatives","BTCF0:USTF0",1610223495265,1.08232,40203.0,40181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223497168,0.13632608,40202.0,40194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223497768,0.08174,40213.0,40194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223497967,0.08174,40213.0,40194.0,0.21056608]
["bitfinex-derivatives","BTCF0:USTF0",1610223498369,0.2875,40222.0,40194.0,0.21056608]
["bitfinex-derivatives","BTCF0:USTF0",1610223498969,0.2839,40241.0,40194.0,0.21056608]
["bitfinex-derivatives","BTCF0:USTF0",1610223499169,0.13632608,40214.0,40201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223499370,0.11313,40223.0,40201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223500571,0.2839,40241.0,40201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223501273,0.13632608,40234.0,40226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223501472,0.24485608,40234.0,40226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223502571,0.24485608,40234.0,40194.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1610223502971,0.24485608,40234.0,40188.0,2.51174787]
["bitfinex-derivatives","BTCF0:USTF0",1610223503172,0.24485608,40234.0,40178.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610223503173,0.10853,40234.0,40212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223505173,0.13632608,40213.0,40208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223506075,0.13632608,40213.0,40178.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610223506678,0.13632608,40213.0,40177.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1610223506878,0.13632608,40213.0,40162.0,2.50711405]
["bitfinex-derivatives","BTCF0:USTF0",1610223507080,0.13632608,40213.0,40160.0,2.65533336]
["bitfinex-derivatives","BTCF0:USTF0",1610223507081,0.13632608,40213.0,40160.0,2.50716337]
["bitfinex-derivatives","BTCF0:USTF0",1610223507278,0.07686,40218.0,40205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223509280,0.07686,40218.0,40211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223510279,0.282,40233.0,40211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223510480,0.282,40233.0,40196.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1610223511280,0.13632608,40197.0,40196.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1610223511481,0.07893,40214.0,40196.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1610223513283,0.13632608,40197.0,40190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223513482,0.13632608,40197.0,40186.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1610223513685,0.13632608,40197.0,40158.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610223514686,0.13632608,40197.0,40146.0,2.50083063]
["bitfinex-derivatives","BTCF0:USTF0",1610223514884,0.13632608,40197.0,40140.0,2.64793832]
["bitfinex-derivatives","BTCF0:USTF0",1610223514885,0.13632608,40197.0,40143.0,2.49992575]
["bitfinex-derivatives","BTCF0:USTF0",1610223515284,1.0,40204.0,40140.0,2.64793832]
["bitfinex-derivatives","BTCF0:USTF0",1610223515285,1.0,40204.0,40178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223517090,0.07764,40205.0,40178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223517293,0.13632608,40182.0,40178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223517691,0.07764,40205.0,40178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223519394,0.13632608,40200.0,40196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223519997,0.07764,40205.0,40196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223520196,0.07893,40214.0,40196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223520396,1.0,40224.0,40196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223521097,1.0,40228.0,40196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223521298,1.0,40228.0,40201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223521696,1.0,40228.0,40176.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1610223521897,1.0,40228.0,40139.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610223523097,1.0,40215.0,40139.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610223523298,0.13632608,40190.0,40189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223524900,0.13632608,40190.0,40139.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610223525301,0.09214,40200.0,40183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223525702,0.3622,40199.0,40183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223526302,0.287,40199.0,40183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223526904,0.287,40199.0,40171.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1610223527305,0.13632608,40189.0,40186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223528507,0.0745,40198.0,40186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223528706,0.09214,40200.0,40186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223528907,0.2759,40210.0,40197.0,3.0537]
["bitfinex-derivatives","BTCF0:USTF0",1610223529308,0.22163608,40215.0,40209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223529509,0.22163608,40215.0,40209.0,0.67432608]
["bitfinex-derivatives","BTCF0:USTF0",1610223529711,0.08531,40215.0,40209.0,0.67432608]
["bitfinex-derivatives","BTCF0:USTF0",1610223529910,0.0752,40217.0,40209.0,0.67432608]
["bitfinex-derivatives","BTCF0:USTF0",1610223530511,0.2785,40233.0,40209.0,0.67432608]
["bitfinex-derivatives","BTCF0:USTF0",1610223530710,0.2785,40233.0,40213.0,2.9914]
["bitfinex-derivatives","BTCF0:USTF0",1610223531309,0.13632608,40230.0,40223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223532712,0.0736,40229.0,40223.0,0.67702608]
["bitfinex-derivatives","BTCF0:USTF0",1610223533111,0.13632608,40230.0,40223.0,0.67702608]
["bitfinex-derivatives","BTCF0:USTF0",1610223533313,0.13632608,40230.0,40229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223533512,0.21082608,40230.0,40229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223534314,0.21082608,40230.0,40223.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1610223535315,0.13632608,40224.0,40223.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1610223537316,0.13632608,40224.0,40223.0,0.67702608]
["bitfinex-derivatives","BTCF0:USTF0",1610223538515,0.13632608,40224.0,40223.0,0.67724964]
["bitfinex-derivatives","BTCF0:USTF0",1610223540616,0.21052608,40224.0,40223.0,0.67724964]
["bitfinex-derivatives","BTCF0:USTF0",1610223541016,0.0742,40224.0,40223.0,0.67724964]
["bitfinex-derivatives","BTCF0:USTF0",1610223541616,0.11437,40225.0,40223.0,0.67724964]
["bitfinex-derivatives","BTCF0:USTF0",1610223541617,0.11437,40225.0,40223.0,0.13654964]
["bitfinex-derivatives","BTCF0:USTF0",1610223541817,0.11437,40225.0,40224.0,2.7882]
["bitfinex-derivatives","BTCF0:USTF0",1610223542020,3.3307,40260.0,40224.0,2.7882]
["bitfinex-derivatives","BTCF0:USTF0",1610223542219,3.3307,40260.0,40224.0,2.78842238]
["bitfinex-derivatives","BTCF0:USTF0",1610223542421,2.08568413,40306.0,40224.0,2.78842238]
["bitfinex-derivatives","BTCF0:USTF0",1610223542422,0.00279544,40299.0,40225.0,0.01231244]
["bitfinex-derivatives","BTCF0:USTF0",1610223542620,0.2907,40259.0,40238.0,3.6475]
["bitfinex-derivatives","BTCF0:USTF0",1610223543019,0.0745,40258.0,40239.0,0.00022055]
["bitfinex-derivatives","BTCF0:USTF0",1610223543218,0.10181,40258.0,40239.0,0.00022055]
["bitfinex-derivatives","BTCF0:USTF0",1610223543419,0.10181,40258.0,40254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223544221,0.10181,40258.0,40255.0,3.2257]
["bitfinex-derivatives","BTCF0:USTF0",1610223544720,0.0748,40257.0,40255.0,3.2257]
["bitfinex-derivatives","BTCF0:USTF0",1610223545120,0.0748,40257.0,40256.0,0.0002205]
["bitfinex-derivatives","BTCF0:USTF0",1610223545923,0.2907,40259.0,40256.0,0.0002205]
["bitfinex-derivatives","BTCF0:USTF0",1610223546725,0.2907,40259.0,40247.0,3.87861]
["bitfinex-derivatives","BTCF0:USTF0",1610223546923,0.0746,40258.0,40247.0,3.87861]
["bitfinex-derivatives","BTCF0:USTF0",1610223547123,0.2907,40259.0,40248.0,0.00022051]
["bitfinex-derivatives","BTCF0:USTF0",1610223547324,0.2907,40259.0,40252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223549425,0.13632608,40253.0,40252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223550725,0.2907,40259.0,40252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223551126,0.2907,40259.0,40254.0,4.0433]
["bitfinex-derivatives","BTCF0:USTF0",1610223551327,0.2907,40259.0,40258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223552131,0.3642,40259.0,40258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223552530,0.2907,40259.0,40258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223552830,0.3653,40259.0,40258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223553229,0.2907,40259.0,40258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223553629,0.3644,40259.0,40258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223553831,0.11216,40272.0,40258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223554030,3.2234,40304.0,40267.0,2.9937]
["bitfinex-derivatives","BTCF0:USTF0",1610223554229,0.2779,40286.0,40267.0,2.9937]
["bitfinex-derivatives","BTCF0:USTF0",1610223554430,0.36009,40286.0,40267.0,2.9937]
["bitfinex-derivatives","BTCF0:USTF0",1610223555432,0.36009,40286.0,40285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223555632,0.36009,40286.0,40285.0,4.00232608]
["bitfinex-derivatives","BTCF0:USTF0",1610223556432,0.43549,40286.0,40285.0,4.00232608]
["bitfinex-derivatives","BTCF0:USTF0",1610223557235,0.43549,40286.0,40257.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1610223557433,0.43549,40286.0,40279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223558235,0.36009,40286.0,40259.0,3.4466]
["bitfinex-derivatives","BTCF0:USTF0",1610223559435,0.13632608,40265.0,40264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223560938,0.13632608,40265.0,40257.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1610223561139,0.13632608,40265.0,40253.0,3.5051]
["bitfinex-derivatives","BTCF0:USTF0",1610223561340,0.13632608,40265.0,40245.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1610223561540,0.13632608,40254.0,40238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223561739,0.13632608,40254.0,40237.0,4.1283]
["bitfinex-derivatives","BTCF0:USTF0",1610223562340,0.25472608,40254.0,40237.0,4.1283]
["bitfinex-derivatives","BTCF0:USTF0",1610223562542,0.25472608,40254.0,40215.0,2.5383725]
["bitfinex-derivatives","BTCF0:USTF0",1610223562740,3.9,40253.0,40220.0,3.285]
["bitfinex-derivatives","BTCF0:USTF0",1610223562939,3.9,40253.0,40225.0,0.00022054]
["bitfinex-derivatives","BTCF0:USTF0",1610223563340,3.9,40253.0,40221.0,0.00022056]
["bitfinex-derivatives","BTCF0:USTF0",1610223563541,3.9,40253.0,40223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223564142,3.9,40253.0,40220.0,3.285]
["bitfinex-derivatives","BTCF0:USTF0",1610223564344,2.9949,40237.0,40211.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1610223564543,3.10067,40237.0,40211.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1610223564942,3.10067,40237.0,40212.0,0.00022066]
["bitfinex-derivatives","BTCF0:USTF0",1610223565145,1.0,40227.0,40212.0,0.00022066]
["bitfinex-derivatives","BTCF0:USTF0",1610223565342,1.11453,40227.0,40208.0,0.00022066]
["bitfinex-derivatives","BTCF0:USTF0",1610223565542,1.11453,40227.0,40197.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1610223565543,0.13632608,40209.0,40200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223565942,0.13632608,40209.0,40201.0,0.00022067]
["bitfinex-derivatives","BTCF0:USTF0",1610223567545,0.13632608,40202.0,40201.0,0.00022067]
["bitfinex-derivatives","BTCF0:USTF0",1610223568346,0.13632608,40202.0,40200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223570749,0.0736,40201.0,40200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223571149,0.13632608,40202.0,40200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223571550,0.13632608,40202.0,40196.0,3.7695]
["bitfinex-derivatives","BTCF0:USTF0",1610223572952,0.0737,40201.0,40196.0,3.7695]
["bitfinex-derivatives","BTCF0:USTF0",1610223573551,0.0737,40201.0,40197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223573951,0.08715,40217.0,40197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223574151,1.0,40220.0,40197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223575154,0.11453,40227.0,40197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223575553,0.11453,40227.0,40206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223576954,0.11453,40227.0,40207.0,4.0114]
["bitfinex-derivatives","BTCF0:USTF0",1610223577155,2.7876,40240.0,40207.0,4.0114]
["bitfinex-derivatives","BTCF0:USTF0",1610223577456,2.7876,40240.0,40211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223579460,2.7876,40240.0,40221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223579661,1.5,40271.0,40221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223580161,1.50279421,40282.0,40221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223580662,2.9545,40248.0,40221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223581462,0.13632608,40222.0,40221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223582064,0.13632608,40222.0,40211.0,3.7303]
["bitfinex-derivatives","BTCF0:USTF0",1610223583565,0.13632608,40212.0,40211.0,3.86662608]
["bitfinex-derivatives","BTCF0:USTF0",1610223584868,0.13632608,40212.0,40211.0,3.7303]
["bitfinex-derivatives","BTCF0:USTF0",1610223585368,0.13632608,40212.0,40196.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1610223585572,0.08708,40215.0,40202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223586671,0.08708,40215.0,40203.0,0.00022074]
["bitfinex-derivatives","BTCF0:USTF0",1610223587470,0.13632608,40204.0,40203.0,0.00022074]
["bitfinex-derivatives","BTCF0:USTF0",1610223587870,0.08708,40215.0,40203.0,0.00022074]
["bitfinex-derivatives","BTCF0:USTF0",1610223588072,0.08708,40215.0,40208.0,2.9524]
["bitfinex-derivatives","BTCF0:USTF0",1610223588470,0.08708,40215.0,40209.0,0.00022072]
["bitfinex-derivatives","BTCF0:USTF0",1610223588670,0.07269,40224.0,40209.0,0.00022072]
["bitfinex-derivatives","BTCF0:USTF0",1610223588970,1.0,40232.0,40209.0,0.00022072]
["bitfinex-derivatives","BTCF0:USTF0",1610223589171,3.0459,40238.0,40209.0,0.00022072]
["bitfinex-derivatives","BTCF0:USTF0",1610223589570,3.0459,40238.0,40216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223590170,3.0459,40238.0,40217.0,0.00022069]
["bitfinex-derivatives","BTCF0:USTF0",1610223590772,3.0459,40238.0,40217.0,0.44282069]
["bitfinex-derivatives","BTCF0:USTF0",1610223591170,3.0459,40238.0,40218.0,0.00022069]
["bitfinex-derivatives","BTCF0:USTF0",1610223591370,3.0459,40238.0,40218.0,0.01182619]
["bitfinex-derivatives","BTCF0:USTF0",1610223591570,0.13632608,40223.0,40222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223591970,0.13632608,40223.0,40222.0,0.13654677]
["bitfinex-derivatives","BTCF0:USTF0",1610223593771,0.13632608,40223.0,40222.0,0.14814917]
["bitfinex-derivatives","BTCF0:USTF0",1610223594071,4.1198,40245.0,40222.0,0.14814917]
["bitfinex-derivatives","BTCF0:USTF0",1610223594371,1.5,40275.0,40222.0,0.14814917]
["bitfinex-derivatives","BTCF0:USTF0",1610223594572,4.1321,40260.0,40229.0,3.0984]
["bitfinex-derivatives","BTCF0:USTF0",1610223595174,4.1321,40260.0,40230.0,0.01182033]
["bitfinex-derivatives","BTCF0:USTF0",1610223595574,0.2719,40259.0,40241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223595978,0.2719,40259.0,40242.0,0.00022059]
["bitfinex-derivatives","BTCF0:USTF0",1610223596175,0.2719,40259.0,40244.0,3.577]
["bitfinex-derivatives","BTCF0:USTF0",1610223596676,0.2719,40259.0,40245.0,0.00022057]
["bitfinex-derivatives","BTCF0:USTF0",1610223597676,0.2719,40259.0,40248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223598076,0.2719,40259.0,40249.0,0.00022055]
["bitfinex-derivatives","BTCF0:USTF0",1610223599276,0.2719,40259.0,40245.0,0.00022055]
["bitfinex-derivatives","BTCF0:USTF0",1610223599477,0.38064,40259.0,40245.0,0.00022055]
["bitfinex-derivatives","BTCF0:USTF0",1610223599678,0.13632608,40246.0,40245.0,0.00022055]
["bitfinex-derivatives","BTCF0:USTF0",1610223599879,0.13632608,40246.0,40231.0,3.9156]
["bitfinex-derivatives","BTCF0:USTF0",1610223599880,0.13632608,40246.0,40234.0,0.00022058]
["bitfinex-derivatives","BTCF0:USTF0",1610223600078,0.13632608,40246.0,40245.0,0.00022058]
["bitfinex-derivatives","BTCF0:USTF0",1610223600278,3.65982608,40246.0,40245.0,0.00022058]
["bitfinex-derivatives","BTCF0:USTF0",1610223600479,3.65982608,40246.0,40225.0,2.985]
["bitfinex-derivatives","BTCF0:USTF0",1610223600678,0.13632608,40246.0,40198.0,2.65161029]
["bitfinex-derivatives","BTCF0:USTF0",1610223600880,3.8973,40233.0,40226.0,0.00021524]
["bitfinex-derivatives","BTCF0:USTF0",1610223601082,1.0,40231.0,40226.0,0.00021524]
["bitfinex-derivatives","BTCF0:USTF0",1610223601279,1.0,40231.0,40208.0,0.01009383]
["bitfinex-derivatives","BTCF0:USTF0",1610223601480,1.0,40231.0,40208.0,0.00987859]
["bitfinex-derivatives","BTCF0:USTF0",1610223601680,1.0,40231.0,40217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223601879,1.0,40231.0,40218.0,3.9998]
["bitfinex-derivatives","BTCF0:USTF0",1610223602079,1.0,40231.0,40218.0,4.00001526]
["bitfinex-derivatives","BTCF0:USTF0",1610223602279,1.0,40231.0,40219.0,0.00021526]
["bitfinex-derivatives","BTCF0:USTF0",1610223603082,0.11888,40233.0,40219.0,0.00021526]
["bitfinex-derivatives","BTCF0:USTF0",1610223603683,0.13632608,40220.0,40219.0,0.00021526]
["bitfinex-derivatives","BTCF0:USTF0",1610223603882,0.11888,40233.0,40219.0,0.00021526]
["bitfinex-derivatives","BTCF0:USTF0",1610223604683,1.0,40246.0,40219.0,0.00021526]
["bitfinex-derivatives","BTCF0:USTF0",1610223605084,0.07305,40248.0,40219.0,0.00021526]
["bitfinex-derivatives","BTCF0:USTF0",1610223605085,0.07305,40248.0,40219.0,0.01006418]
["bitfinex-derivatives","BTCF0:USTF0",1610223605285,0.00280581,40285.0,40219.0,0.01006418]
["bitfinex-derivatives","BTCF0:USTF0",1610223605484,1.5,40286.0,40219.0,0.01006418]
["bitfinex-derivatives","BTCF0:USTF0",1610223605684,0.41422608,40250.0,40249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223605887,0.13632608,40250.0,40249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223606289,0.13632608,40250.0,40249.0,0.13654111]
["bitfinex-derivatives","BTCF0:USTF0",1610223606889,0.13632608,40250.0,40249.0,0.00021503]
["bitfinex-derivatives","BTCF0:USTF0",1610223607288,0.13632608,40250.0,40244.0,3.0259]
["bitfinex-derivatives","BTCF0:USTF0",1610223607488,0.13632608,40250.0,40249.0,0.00021503]
["bitfinex-derivatives","BTCF0:USTF0",1610223607888,0.13632608,40250.0,40245.0,0.00021503]
["bitfinex-derivatives","BTCF0:USTF0",1610223608087,0.13632608,40250.0,40249.0,0.00021503]
["bitfinex-derivatives","BTCF0:USTF0",1610223608288,0.10874,40259.0,40246.0,0.00021503]
["bitfinex-derivatives","BTCF0:USTF0",1610223608488,3.2172,40269.0,40249.0,0.00021503]
["bitfinex-derivatives","BTCF0:USTF0",1610223608890,3.2172,40269.0,40245.0,0.00021503]
["bitfinex-derivatives","BTCF0:USTF0",1610223609089,3.2172,40269.0,40250.0,0.00021501]
["bitfinex-derivatives","BTCF0:USTF0",1610223609289,3.32166,40269.0,40252.0,0.5557]
["bitfinex-derivatives","BTCF0:USTF0",1610223609689,3.32166,40269.0,40253.0,0.00021501]
["bitfinex-derivatives","BTCF0:USTF0",1610223611593,0.13632608,40254.0,40253.0,0.00021501]
["bitfinex-derivatives","BTCF0:USTF0",1610223612093,0.13632608,40254.0,40252.0,0.5557]
["bitfinex-derivatives","BTCF0:USTF0",1610223614197,0.13632608,40254.0,40253.0,0.00021499]
["bitfinex-derivatives","BTCF0:USTF0",1610223614396,0.13632608,40254.0,40252.0,0.5557]
["bitfinex-derivatives","BTCF0:USTF0",1610223615098,0.13632608,40254.0,40253.0,0.00021499]
["bitfinex-derivatives","BTCF0:USTF0",1610223616399,0.13632608,40254.0,40253.0,2.97181499]
["bitfinex-derivatives","BTCF0:USTF0",1610223622606,0.13632608,40254.0,40253.0,0.00021499]
["bitfinex-derivatives","BTCF0:USTF0",1610223622807,3.47592608,40254.0,40253.0,0.00021499]
["bitfinex-derivatives","BTCF0:USTF0",1610223623007,3.47592608,40254.0,40243.0,0.0100558]
["bitfinex-derivatives","BTCF0:USTF0",1610223623207,1.5,40253.0,40243.0,0.0100558]
["bitfinex-derivatives","BTCF0:USTF0",1610223623408,4.1016,40244.0,40205.0,2.55349852]
["bitfinex-derivatives","BTCF0:USTF0",1610223623608,0.13632608,40210.0,40205.0,2.55349852]
["bitfinex-derivatives","BTCF0:USTF0",1610223623810,1.5,40209.0,40194.0,2.55432187]
["bitfinex-derivatives","BTCF0:USTF0",1610223624208,1.5,40209.0,40206.0,0.01007282]
["bitfinex-derivatives","BTCF0:USTF0",1610223624409,1.5,40209.0,40195.0,0.01007372]
["bitfinex-derivatives","BTCF0:USTF0",1610223624608,3.0831,40196.0,40183.0,0.02744428]
["bitfinex-derivatives","BTCF0:USTF0",1610223624808,0.07879,40196.0,40183.0,0.02744428]
["bitfinex-derivatives","BTCF0:USTF0",1610223625008,3.2641,40184.0,40169.0,0.11374]
["bitfinex-derivatives","BTCF0:USTF0",1610223625209,0.08397,40185.0,40184.0,0.01007796]
["bitfinex-derivatives","BTCF0:USTF0",1610223625409,0.08397,40185.0,40170.0,0.00955387]
["bitfinex-derivatives","BTCF0:USTF0",1610223625608,0.13632608,40171.0,40170.0,0.00955387]
["bitfinex-derivatives","BTCF0:USTF0",1610223625807,3.19702608,40171.0,40168.0,0.02666388]
["bitfinex-derivatives","BTCF0:USTF0",1610223626012,3.19702608,40171.0,40170.0,0.00955806]
["bitfinex-derivatives","BTCF0:USTF0",1610223626207,3.19702608,40171.0,40169.0,0.00955824]
["bitfinex-derivatives","BTCF0:USTF0",1610223626608,3.19702608,40171.0,40170.0,0.00955918]
["bitfinex-derivatives","BTCF0:USTF0",1610223627011,3.19702608,40171.0,40155.0,0.00956085]
["bitfinex-derivatives","BTCF0:USTF0",1610223627209,4.19702608,40171.0,40155.0,0.00956085]
["bitfinex-derivatives","BTCF0:USTF0",1610223627410,4.19702608,40171.0,40170.0,0.00021376]
["bitfinex-derivatives","BTCF0:USTF0",1610223627609,4.19702608,40171.0,40138.0,2.55038483]
["bitfinex-derivatives","BTCF0:USTF0",1610223627810,1.13632608,40171.0,40135.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1610223628009,1.13632608,40171.0,40140.0,3.1185]
["bitfinex-derivatives","BTCF0:USTF0",1610223628614,1.13632608,40171.0,40135.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1610223628811,1.0,40171.0,40135.0,2.62357562]
["bitfinex-derivatives","BTCF0:USTF0",1610223629010,1.0,40171.0,40157.0,3.6609]
["bitfinex-derivatives","BTCF0:USTF0",1610223629210,0.11941,40175.0,40135.0,2.62357562]
["bitfinex-derivatives","BTCF0:USTF0",1610223629211,0.11941,40175.0,40150.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1610223629410,3.4442,40172.0,40150.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1610223629613,0.13632608,40151.0,40150.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1610223630211,0.13632608,40151.0,40146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223630411,0.08339,40165.0,40146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223631012,0.08339,40165.0,40146.0,0.22435608]
["bitfinex-derivatives","BTCF0:USTF0",1610223631812,0.13632608,40159.0,40158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223633913,0.13632608,40159.0,40146.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1610223634313,0.13632608,40159.0,40135.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1610223634512,0.13632608,40159.0,40132.0,3.6494]
["bitfinex-derivatives","BTCF0:USTF0",1610223635816,0.08807,40165.0,40142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223637717,0.13632608,40154.0,40150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223637917,0.08807,40165.0,40150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223638718,0.11941,40175.0,40150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223639116,3.0597,40190.0,40150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223639716,3.0597,40190.0,40169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223639917,1.5,40227.0,40169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223640318,3.7545,40199.0,40169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223640719,1.5,40221.0,40156.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1610223640919,4.0595,40183.0,40156.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1610223641119,4.0595,40183.0,40149.0,3.2718]
["bitfinex-derivatives","BTCF0:USTF0",1610223641722,4.0595,40183.0,40153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223643723,4.0595,40183.0,40165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223643923,3.1449,40199.0,40165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223645724,3.1449,40199.0,40172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223646523,3.1449,40199.0,40161.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1610223647728,3.1449,40199.0,40177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223648125,3.1449,40199.0,40161.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1610223649127,3.1449,40199.0,40159.0,3.3828]
["bitfinex-derivatives","BTCF0:USTF0",1610223649729,0.13632608,40187.0,40183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223651129,3.8217,40213.0,40183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223651729,0.13632608,40200.0,40183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223653433,0.13632608,40200.0,40183.0,0.61582608]
["bitfinex-derivatives","BTCF0:USTF0",1610223653632,1.5,40256.0,40183.0,0.61582608]
["bitfinex-derivatives","BTCF0:USTF0",1610223653832,0.13632608,40207.0,40183.0,0.61582608]
["bitfinex-derivatives","BTCF0:USTF0",1610223655837,0.13632608,40207.0,40206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223656539,0.13632608,40207.0,40198.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1610223657742,0.13632608,40207.0,40205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223658142,0.13632608,40207.0,40198.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1610223659748,0.11384,40215.0,40203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223661748,0.11384,40215.0,40214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223663952,0.13632608,40217.0,40214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223666960,0.0735,40216.0,40214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223669162,0.0735,40216.0,40198.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1610223669362,0.13632608,40220.0,40196.0,3.3543]
["bitfinex-derivatives","BTCF0:USTF0",1610223669761,0.11618,40224.0,40202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223670063,2.8783,40230.0,40202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223671764,0.13632608,40205.0,40202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223672565,0.08929,40220.0,40202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223673767,0.08929,40220.0,40218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223675872,0.13632608,40219.0,40218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223676570,0.13632608,40219.0,40218.0,0.71192608]
["bitfinex-derivatives","BTCF0:USTF0",1610223676771,0.08929,40220.0,40218.0,0.71192608]
["bitfinex-derivatives","BTCF0:USTF0",1610223677171,1.0,40255.0,40218.0,0.71192608]
["bitfinex-derivatives","BTCF0:USTF0",1610223677871,1.0,40255.0,40235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223678272,0.0738,40242.0,40235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223678473,0.15111,40242.0,40235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223678672,0.07731,40242.0,40235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223679773,0.07731,40242.0,40241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223679973,0.15281,40242.0,40241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223680574,0.07731,40242.0,40241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223682475,0.15081,40242.0,40241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223683078,0.07731,40242.0,40241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223683476,0.13632608,40244.0,40241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223685177,0.0753,40242.0,40241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223685378,0.17053,40242.0,40241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223685779,0.09523,40242.0,40241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223686779,0.16893,40242.0,40241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223686977,0.09523,40242.0,40241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223687377,0.16963,40242.0,40241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223687578,0.09523,40242.0,40241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223687978,0.16893,40242.0,40241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223688378,0.09523,40242.0,40241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223689580,0.16913,40242.0,40241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223689980,0.09523,40242.0,40241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223690785,0.13632608,40265.0,40241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223691784,0.13632608,40265.0,40264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223694086,0.0734,40271.0,40264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223694488,0.2894,40304.0,40264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223695188,3.0378,40285.0,40264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223695590,0.0745,40273.0,40264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223695791,0.15064,40273.0,40272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223696590,0.07614,40273.0,40272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223697889,0.15064,40273.0,40272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223698493,0.07614,40273.0,40272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223698892,0.15024,40273.0,40229.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1610223699091,3.76684,40273.0,40246.0,3.2296]
["bitfinex-derivatives","BTCF0:USTF0",1610223699292,4.76684,40273.0,40246.0,3.2296]
["bitfinex-derivatives","BTCF0:USTF0",1610223699492,4.69274,40273.0,40246.0,3.2296]
["bitfinex-derivatives","BTCF0:USTF0",1610223699693,0.00030404,40272.0,40246.0,3.2296]
["bitfinex-derivatives","BTCF0:USTF0",1610223699892,0.00030404,40272.0,40250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223700293,0.00030404,40272.0,40231.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1610223700693,2.9299,40258.0,40231.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1610223700894,0.10393,40258.0,40231.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1610223701094,3.3122,40245.0,40231.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1610223701292,1.0,40239.0,40231.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1610223701492,3.8016,40236.0,40231.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1610223701693,3.8016,40236.0,40220.0,0.10777]
["bitfinex-derivatives","BTCF0:USTF0",1610223701892,0.13632608,40221.0,40214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223702095,0.24064608,40221.0,40214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223702298,3.07384608,40221.0,40194.0,2.7982]
["bitfinex-derivatives","BTCF0:USTF0",1610223703296,3.07384608,40221.0,40195.0,0.00021133]
["bitfinex-derivatives","BTCF0:USTF0",1610223703898,2.93752,40221.0,40206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223704897,0.10432,40221.0,40206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223706000,0.13632608,40216.0,40215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223707802,0.10432,40221.0,40215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223708200,0.13632608,40224.0,40215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223708400,0.0754,40223.0,40215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223708802,0.08244,40223.0,40215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223709002,0.08244,40223.0,40206.0,2.7992]
["bitfinex-derivatives","BTCF0:USTF0",1610223709601,0.08244,40223.0,40207.0,0.00021134]
["bitfinex-derivatives","BTCF0:USTF0",1610223709803,0.0737,40222.0,40207.0,0.00021134]
["bitfinex-derivatives","BTCF0:USTF0",1610223710002,0.0737,40222.0,40212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223710203,0.08244,40223.0,40212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223710404,0.08244,40223.0,40213.0,0.00021134]
["bitfinex-derivatives","BTCF0:USTF0",1610223712005,0.08244,40223.0,40217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223712407,0.0743,40222.0,40217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223712806,0.08244,40223.0,40217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223713812,0.2864,40234.0,40217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223714012,0.13632608,40218.0,40217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223715711,0.0925,40223.0,40217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223715913,0.0925,40223.0,40222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223716111,0.13632608,40230.0,40222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223716313,0.288,40241.0,40222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223716711,0.2766,40257.0,40222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223717113,0.5652,40257.0,40223.0,0.00021127]
["bitfinex-derivatives","BTCF0:USTF0",1610223717316,0.2766,40257.0,40223.0,0.00021127]
["bitfinex-derivatives","BTCF0:USTF0",1610223717516,0.2907,40256.0,40223.0,0.00021127]
["bitfinex-derivatives","BTCF0:USTF0",1610223717714,0.2907,40256.0,40229.0,3.0897]
["bitfinex-derivatives","BTCF0:USTF0",1610223717916,0.2907,40256.0,40250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223718116,1.0,40269.0,40250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223718318,0.0747,40261.0,40250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223718920,1.0,40269.0,40250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223719317,3.5023,40275.0,40250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223719517,1.0,40279.0,40250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223719919,1.0,40279.0,40262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223721222,3.85,40263.0,40262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223721422,3.94465,40263.0,40262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223722022,4.08097608,40263.0,40262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223723323,4.08097608,40263.0,40237.0,3.9141]
["bitfinex-derivatives","BTCF0:USTF0",1610223723928,0.13632608,40246.0,40245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223724125,0.23466608,40246.0,40245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223724325,4.20786608,40246.0,40222.0,4.15013]
["bitfinex-derivatives","BTCF0:USTF0",1610223724726,0.0737,40245.0,40223.0,0.00021547]
["bitfinex-derivatives","BTCF0:USTF0",1610223725327,2.9159,40236.0,40223.0,0.00021547]
["bitfinex-derivatives","BTCF0:USTF0",1610223726028,0.13632608,40224.0,40223.0,0.00021547]
["bitfinex-derivatives","BTCF0:USTF0",1610223727429,0.21162608,40224.0,40223.0,0.00021547]
["bitfinex-derivatives","BTCF0:USTF0",1610223727834,0.13632608,40224.0,40223.0,0.00021547]
["bitfinex-derivatives","BTCF0:USTF0",1610223728032,0.13632608,40224.0,40223.0,0.13654155]
["bitfinex-derivatives","BTCF0:USTF0",1610223728234,0.0744,40232.0,40223.0,0.13654155]
["bitfinex-derivatives","BTCF0:USTF0",1610223728732,0.0744,40232.0,40224.0,0.00021554]
["bitfinex-derivatives","BTCF0:USTF0",1610223728935,1.0,40245.0,40224.0,0.00021554]
["bitfinex-derivatives","BTCF0:USTF0",1610223729132,0.09834,40246.0,40224.0,0.00021554]
["bitfinex-derivatives","BTCF0:USTF0",1610223729333,3.3682,40251.0,40224.0,0.00021554]
["bitfinex-derivatives","BTCF0:USTF0",1610223729935,3.3682,40251.0,40238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223730134,1.0,40253.0,40238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223730335,1.0,40253.0,40239.0,0.00021554]
["bitfinex-derivatives","BTCF0:USTF0",1610223731135,4.1637,40267.0,40239.0,0.00021554]
["bitfinex-derivatives","BTCF0:USTF0",1610223731935,4.1637,40267.0,40243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223732536,4.1637,40267.0,40244.0,0.00021549]
["bitfinex-derivatives","BTCF0:USTF0",1610223733439,0.00030414,40261.0,40243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223733938,0.13632608,40244.0,40243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223734140,0.22050608,40244.0,40243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223734339,0.22050608,40244.0,40243.0,0.13654158]
["bitfinex-derivatives","BTCF0:USTF0",1610223735540,0.22050608,40244.0,40225.0,3.7423]
["bitfinex-derivatives","BTCF0:USTF0",1610223735941,0.08418,40244.0,40234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223736340,0.08418,40244.0,40235.0,0.00021551]
["bitfinex-derivatives","BTCF0:USTF0",1610223736743,0.08418,40244.0,40226.0,0.00021548]
["bitfinex-derivatives","BTCF0:USTF0",1610223736940,0.08418,40244.0,40236.0,0.00021548]
["bitfinex-derivatives","BTCF0:USTF0",1610223737141,0.08418,40244.0,40225.0,3.7423]
["bitfinex-derivatives","BTCF0:USTF0",1610223737142,1.0,40242.0,40227.0,0.00021548]
["bitfinex-derivatives","BTCF0:USTF0",1610223737542,1.0,40242.0,40226.0,0.00021552]
["bitfinex-derivatives","BTCF0:USTF0",1610223737742,3.6975,40235.0,40228.0,0.0002155]
["bitfinex-derivatives","BTCF0:USTF0",1610223737942,3.6975,40235.0,40209.0,4.0632]
["bitfinex-derivatives","BTCF0:USTF0",1610223737943,0.13632608,40229.0,40227.0,0.00021553]
["bitfinex-derivatives","BTCF0:USTF0",1610223738342,0.13632608,40229.0,40211.0,0.00021555]
["bitfinex-derivatives","BTCF0:USTF0",1610223738542,0.13632608,40229.0,40228.0,0.00021552]
["bitfinex-derivatives","BTCF0:USTF0",1610223738745,0.13632608,40229.0,40219.0,2.8373]
["bitfinex-derivatives","BTCF0:USTF0",1610223739144,0.13632608,40229.0,40220.0,0.00021552]
["bitfinex-derivatives","BTCF0:USTF0",1610223739944,0.13632608,40229.0,40228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223740345,0.13632608,40229.0,40228.0,0.1365416]
["bitfinex-derivatives","BTCF0:USTF0",1610223740947,0.13632608,40229.0,40228.0,0.00021552]
["bitfinex-derivatives","BTCF0:USTF0",1610223741547,0.13632608,40229.0,40220.0,0.01020994]
["bitfinex-derivatives","BTCF0:USTF0",1610223741747,0.13632608,40229.0,40228.0,0.00021552]
["bitfinex-derivatives","BTCF0:USTF0",1610223741950,0.13632608,40229.0,40224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223742149,0.13632608,40229.0,40228.0,0.00021552]
["bitfinex-derivatives","BTCF0:USTF0",1610223742549,0.13632608,40229.0,40225.0,0.00021552]
["bitfinex-derivatives","BTCF0:USTF0",1610223742751,0.13632608,40229.0,40228.0,0.00021552]
["bitfinex-derivatives","BTCF0:USTF0",1610223742953,0.13632608,40229.0,40226.0,0.00021552]
["bitfinex-derivatives","BTCF0:USTF0",1610223743352,0.13632608,40229.0,40225.0,0.00021552]
["bitfinex-derivatives","BTCF0:USTF0",1610223743555,0.13632608,40229.0,40227.0,0.00021552]
["bitfinex-derivatives","BTCF0:USTF0",1610223743754,0.13632608,40229.0,40226.0,0.00021552]
["bitfinex-derivatives","BTCF0:USTF0",1610223744158,0.13632608,40229.0,40225.0,0.0002155]
["bitfinex-derivatives","BTCF0:USTF0",1610223744356,0.13632608,40229.0,40227.0,0.0002155]
["bitfinex-derivatives","BTCF0:USTF0",1610223744557,0.13632608,40229.0,40226.0,0.0002155]
["bitfinex-derivatives","BTCF0:USTF0",1610223744857,0.13632608,40229.0,40225.0,0.01020886]
["bitfinex-derivatives","BTCF0:USTF0",1610223745057,0.13632608,40229.0,40227.0,0.0002155]
["bitfinex-derivatives","BTCF0:USTF0",1610223745458,0.13632608,40229.0,40225.0,0.01020886]
["bitfinex-derivatives","BTCF0:USTF0",1610223745658,0.13632608,40229.0,40228.0,0.0002155]
["bitfinex-derivatives","BTCF0:USTF0",1610223745857,0.13632608,40229.0,40226.0,0.0002155]
["bitfinex-derivatives","BTCF0:USTF0",1610223746258,0.13632608,40229.0,40225.0,0.01020886]
["bitfinex-derivatives","BTCF0:USTF0",1610223746459,0.13563253,40229.0,40227.0,0.0002155]
["bitfinex-derivatives","BTCF0:USTF0",1610223746659,0.13563253,40229.0,40226.0,0.0002155]
["bitfinex-derivatives","BTCF0:USTF0",1610223747061,0.13563253,40229.0,40225.0,0.010209]
["bitfinex-derivatives","BTCF0:USTF0",1610223747260,0.13563253,40229.0,40227.0,0.0002155]
["bitfinex-derivatives","BTCF0:USTF0",1610223747459,0.13563253,40229.0,40226.0,0.0002155]
["bitfinex-derivatives","BTCF0:USTF0",1610223747860,0.13563253,40229.0,40225.0,0.01020905]
["bitfinex-derivatives","BTCF0:USTF0",1610223748059,0.13563253,40229.0,40227.0,0.0002155]
["bitfinex-derivatives","BTCF0:USTF0",1610223748259,0.13563253,40229.0,40226.0,0.0002155]
["bitfinex-derivatives","BTCF0:USTF0",1610223748660,0.13563253,40229.0,40228.0,0.00021552]
["bitfinex-derivatives","BTCF0:USTF0",1610223748860,0.13563253,40229.0,40227.0,0.00021552]
["bitfinex-derivatives","BTCF0:USTF0",1610223749060,0.13563253,40229.0,40228.0,0.00021552]
["bitfinex-derivatives","BTCF0:USTF0",1610223749665,0.08704,40235.0,40225.0,0.01020907]
["bitfinex-derivatives","BTCF0:USTF0",1610223749862,0.08418,40244.0,40228.0,0.00021552]
["bitfinex-derivatives","BTCF0:USTF0",1610223750062,1.0,40255.0,40228.0,0.00021552]
["bitfinex-derivatives","BTCF0:USTF0",1610223750063,1.0,40255.0,40242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223750462,1.0,40255.0,40243.0,0.0002155]
["bitfinex-derivatives","BTCF0:USTF0",1610223751164,3.3851,40271.0,40243.0,0.0002155]
["bitfinex-derivatives","BTCF0:USTF0",1610223751764,0.0003041,40261.0,40243.0,0.0002155]
["bitfinex-derivatives","BTCF0:USTF0",1610223751964,3.3851,40271.0,40243.0,0.0002155]
["bitfinex-derivatives","BTCF0:USTF0",1610223752166,3.3851,40271.0,40256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223752365,1.0,40274.0,40256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223752565,1.0,40274.0,40257.0,0.00021445]
["bitfinex-derivatives","BTCF0:USTF0",1610223752968,4.6027,40274.0,40257.0,0.00021445]
["bitfinex-derivatives","BTCF0:USTF0",1610223753168,0.2938,40262.0,40257.0,0.00021445]
["bitfinex-derivatives","BTCF0:USTF0",1610223754070,0.13632608,40258.0,40257.0,0.00021445]
["bitfinex-derivatives","BTCF0:USTF0",1610223756072,0.13632608,40258.0,40256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223756272,0.13632608,40258.0,40257.0,0.00021443]
["bitfinex-derivatives","BTCF0:USTF0",1610223760975,0.2938,40262.0,40257.0,0.00021443]
["bitfinex-derivatives","BTCF0:USTF0",1610223761176,0.299,40289.0,40257.0,3.88811443]
["bitfinex-derivatives","BTCF0:USTF0",1610223761374,0.2908,40288.0,40257.0,3.88811443]
["bitfinex-derivatives","BTCF0:USTF0",1610223761775,0.00030398,40287.0,40258.0,0.00021438]
["bitfinex-derivatives","BTCF0:USTF0",1610223761976,0.12003398,40287.0,40258.0,0.00021438]
["bitfinex-derivatives","BTCF0:USTF0",1610223762176,0.12003398,40287.0,40279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223762577,0.00030396,40286.0,40279.0,4.28122608]
["bitfinex-derivatives","BTCF0:USTF0",1610223763576,0.11973,40287.0,40279.0,4.28122608]
["bitfinex-derivatives","BTCF0:USTF0",1610223764179,0.25605608,40287.0,40286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223766283,0.25605608,40287.0,40280.0,3.1906]
["bitfinex-derivatives","BTCF0:USTF0",1610223766684,0.25605608,40287.0,40250.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1610223766884,0.25605608,40287.0,40263.0,3.1381]
["bitfinex-derivatives","BTCF0:USTF0",1610223767289,0.25605608,40287.0,40264.0,0.00021429]
["bitfinex-derivatives","BTCF0:USTF0",1610223768186,0.11973,40287.0,40273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223768385,0.2908,40288.0,40273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223770189,0.2908,40288.0,40287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223772090,0.42712608,40288.0,40287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223774090,0.13632608,40288.0,40287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223774291,3.2738,40312.0,40287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223774491,0.2874,40310.0,40287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223774692,0.38613,40310.0,40287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223774892,0.38613,40310.0,40295.0,3.0989]
["bitfinex-derivatives","BTCF0:USTF0",1610223776093,0.38613,40310.0,40309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223778096,0.52245608,40310.0,40309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223780301,0.38613,40310.0,40309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223780899,0.38613,40310.0,40309.0,4.11022608]
["bitfinex-derivatives","BTCF0:USTF0",1610223783802,0.09873,40310.0,40309.0,4.11022608]
["bitfinex-derivatives","BTCF0:USTF0",1610223784001,0.11342,40322.0,40309.0,4.11022608]
["bitfinex-derivatives","BTCF0:USTF0",1610223784205,0.11342,40322.0,40321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223784603,0.11342,40322.0,40321.0,3.31342608]
["bitfinex-derivatives","BTCF0:USTF0",1610223784804,0.11342,40322.0,40321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223785405,0.11342,40322.0,40309.0,3.9433]
["bitfinex-derivatives","BTCF0:USTF0",1610223786206,0.11342,40322.0,40310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223786408,0.18752,40322.0,40310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223786806,0.11342,40322.0,40310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223787006,0.11342,40322.0,40321.0,3.7731]
["bitfinex-derivatives","BTCF0:USTF0",1610223787906,0.18822,40322.0,40321.0,3.7731]
["bitfinex-derivatives","BTCF0:USTF0",1610223788109,0.11342,40322.0,40321.0,3.90942608]
["bitfinex-derivatives","BTCF0:USTF0",1610223789207,0.0743,40322.0,40321.0,3.90942608]
["bitfinex-derivatives","BTCF0:USTF0",1610223790410,1.0,40350.0,40321.0,3.90942608]
["bitfinex-derivatives","BTCF0:USTF0",1610223790610,0.2781,40349.0,40321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223790813,0.38175454,40349.0,40336.0,3.2558]
["bitfinex-derivatives","BTCF0:USTF0",1610223791011,0.03066379,40348.0,40336.0,3.2558]
["bitfinex-derivatives","BTCF0:USTF0",1610223791411,0.0736,40347.0,40336.0,3.2558]
["bitfinex-derivatives","BTCF0:USTF0",1610223791610,0.03066379,40348.0,40336.0,3.2558]
["bitfinex-derivatives","BTCF0:USTF0",1610223791810,0.00030358,40346.0,40336.0,3.2558]
["bitfinex-derivatives","BTCF0:USTF0",1610223792011,0.03066147,40346.0,40336.0,3.2558]
["bitfinex-derivatives","BTCF0:USTF0",1610223792211,0.13632608,40347.0,40345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223792412,0.35109,40349.0,40347.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1610223792612,0.0733,40348.0,40347.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1610223792912,0.0306597,40348.0,40347.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1610223793315,0.00030356,40348.0,40347.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1610223793915,0.07480356,40348.0,40347.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1610223794116,0.00030356,40348.0,40347.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1610223795118,0.0753,40348.0,40347.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1610223795316,0.07560348,40348.0,40347.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1610223795516,0.00030348,40348.0,40347.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1610223795918,0.35109,40349.0,40347.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1610223797116,0.0732,40348.0,40347.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1610223797319,0.07350342,40348.0,40347.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1610223797916,0.00030342,40348.0,40347.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1610223800819,0.07460342,40348.0,40347.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1610223801218,0.00030342,40348.0,40347.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1610223802219,0.07520342,40348.0,40347.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1610223802420,0.00030342,40348.0,40347.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1610223803422,0.00030342,40348.0,40345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223805226,0.00030342,40348.0,40347.0,3.0381]
["bitfinex-derivatives","BTCF0:USTF0",1610223805926,0.07350342,40348.0,40347.0,3.0381]
["bitfinex-derivatives","BTCF0:USTF0",1610223806128,0.00030342,40348.0,40347.0,3.0381]
["bitfinex-derivatives","BTCF0:USTF0",1610223810331,0.07299,40349.0,40347.0,3.0381]
["bitfinex-derivatives","BTCF0:USTF0",1610223810531,0.13632608,40362.0,40347.0,3.0381]
["bitfinex-derivatives","BTCF0:USTF0",1610223811732,0.13632608,40362.0,40345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223811936,0.24078608,40362.0,40333.0,4.1012]
["bitfinex-derivatives","BTCF0:USTF0",1610223812134,0.24078608,40362.0,40320.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1610223812335,0.13632608,40333.0,40331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223812534,0.09058,40339.0,40331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223813534,0.09058,40339.0,40309.0,3.4829]
["bitfinex-derivatives","BTCF0:USTF0",1610223814235,0.13632608,40320.0,40318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223815038,0.22244608,40320.0,40318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223815237,0.22244608,40320.0,40288.0,3.8218]
["bitfinex-derivatives","BTCF0:USTF0",1610223816239,0.08612,40320.0,40310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223816840,0.0751,40319.0,40310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223817040,0.08612,40320.0,40310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223817641,0.08425,40329.0,40310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223818241,0.08425,40329.0,40328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223819644,0.13632608,40333.0,40328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223819845,0.0745,40332.0,40328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223820447,0.13632608,40333.0,40328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223821549,0.0748,40332.0,40328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223821745,0.2761,40337.0,40328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223822345,0.2761,40337.0,40336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223823845,0.3495,40337.0,40336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223824646,0.2761,40337.0,40336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223825647,0.3499,40337.0,40336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223825849,0.2761,40337.0,40336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223826851,0.3495,40337.0,40336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223827750,0.2761,40337.0,40336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223828450,0.2761,40337.0,40323.0,3.0957]
["bitfinex-derivatives","BTCF0:USTF0",1610223829455,0.0753,40336.0,40323.0,3.0957]
["bitfinex-derivatives","BTCF0:USTF0",1610223829854,0.09058,40339.0,40303.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1610223830055,2.9321,40347.0,40296.0,3.4725]
["bitfinex-derivatives","BTCF0:USTF0",1610223830255,2.9321,40347.0,40344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223830455,0.2714,40348.0,40344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223831457,0.2714,40348.0,40323.0,3.3511]
["bitfinex-derivatives","BTCF0:USTF0",1610223831657,0.38372,40348.0,40323.0,3.3511]
["bitfinex-derivatives","BTCF0:USTF0",1610223831958,0.38372,40348.0,40324.0,0.00021201]
["bitfinex-derivatives","BTCF0:USTF0",1610223832357,0.38372,40348.0,40340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223832857,0.38372,40348.0,40323.0,3.3511]
["bitfinex-derivatives","BTCF0:USTF0",1610223833257,0.38372,40348.0,40324.0,0.00021202]
["bitfinex-derivatives","BTCF0:USTF0",1610223834259,0.38372,40348.0,40342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223836360,0.38372,40348.0,40347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223837362,0.11232,40348.0,40347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223837562,0.13632608,40349.0,40347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223839467,0.13632608,40349.0,40348.0,0.00021197]
["bitfinex-derivatives","BTCF0:USTF0",1610223839666,0.13632608,40349.0,40347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223839866,0.24101608,40349.0,40347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223840768,0.10469,40349.0,40347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223843372,0.10469,40349.0,40327.0,2.7807]
["bitfinex-derivatives","BTCF0:USTF0",1610223843874,0.10469,40349.0,40328.0,0.00021504]
["bitfinex-derivatives","BTCF0:USTF0",1610223844275,0.10469,40349.0,40340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223845075,0.10446,40362.0,40340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223845274,0.2858,40363.0,40340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223845475,0.00030339,40361.0,40340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223845877,0.11772,40361.0,40340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223846078,0.00030339,40360.0,40340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223846278,0.11772,40361.0,40340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223846477,0.13632608,40341.0,40340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223846679,0.25383608,40341.0,40340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223846878,0.25383608,40341.0,40340.0,0.13654009]
["bitfinex-derivatives","BTCF0:USTF0",1610223847077,0.11751,40341.0,40340.0,0.13654009]
["bitfinex-derivatives","BTCF0:USTF0",1610223851782,0.13632608,40353.0,40340.0,0.13654009]
["bitfinex-derivatives","BTCF0:USTF0",1610223852183,0.13632608,40353.0,40341.0,0.00021295]
["bitfinex-derivatives","BTCF0:USTF0",1610223852483,0.13632608,40353.0,40351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223853684,0.13632608,40353.0,40352.0,0.00021294]
["bitfinex-derivatives","BTCF0:USTF0",1610223860296,0.11772,40361.0,40352.0,0.00021294]
["bitfinex-derivatives","BTCF0:USTF0",1610223860494,0.2858,40363.0,40360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223860696,0.13632608,40365.0,40360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223861599,0.13632608,40365.0,40361.0,0.00021294]
["bitfinex-derivatives","BTCF0:USTF0",1610223864204,1.0,40384.0,40361.0,0.00021294]
["bitfinex-derivatives","BTCF0:USTF0",1610223864605,1.0,40384.0,40373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223864606,0.00030334,40383.0,40373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223864804,0.10732334,40383.0,40373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223865404,0.10702,40383.0,40373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223866407,0.10702,40383.0,40374.0,0.00021287]
["bitfinex-derivatives","BTCF0:USTF0",1610223866607,0.10702,40383.0,40378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223867811,0.0732,40382.0,40378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223868210,0.13632608,40387.0,40378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223868610,0.13632608,40387.0,40386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223868810,0.13632608,40387.0,40386.0,0.61812608]
["bitfinex-derivatives","BTCF0:USTF0",1610223872113,0.13632608,40387.0,40386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223874316,0.0887,40392.0,40386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223874517,0.0732,40397.0,40391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223874916,0.2813,40404.0,40392.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1610223875517,0.00030319,40403.0,40392.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1610223875714,0.09986319,40403.0,40392.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1610223876316,0.09956,40403.0,40392.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1610223876517,0.13632608,40399.0,40392.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1610223878518,0.13632608,40393.0,40392.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1610223878918,0.24681608,40393.0,40392.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1610223879119,0.24681608,40393.0,40386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223880820,0.0742,40392.0,40386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223881219,0.24681608,40393.0,40386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223881819,0.0733,40392.0,40386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223882020,0.11049,40393.0,40386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223882621,0.11049,40393.0,40392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223883022,0.18419,40393.0,40392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223883822,0.11049,40393.0,40392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223884023,0.09956,40403.0,40392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223884225,0.2894,40424.0,40392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223884423,0.2894,40424.0,40375.0,3.3919]
["bitfinex-derivatives","BTCF0:USTF0",1610223884624,0.13632608,40384.0,40383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223886028,0.13632608,40384.0,40375.0,3.3919]
["bitfinex-derivatives","BTCF0:USTF0",1610223886225,0.13632608,40384.0,40366.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1610223886426,0.13632608,40384.0,40356.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1610223886626,0.07908,40389.0,40374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223886826,0.07908,40389.0,40359.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1610223887429,0.0746,40388.0,40359.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1610223888027,0.0746,40388.0,40352.0,3.0116]
["bitfinex-derivatives","BTCF0:USTF0",1610223888631,0.13632608,40366.0,40363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223889629,0.13632608,40366.0,40331.0,2.51869893]
["bitfinex-derivatives","BTCF0:USTF0",1610223889829,0.13632608,40366.0,40329.0,2.60443905]
["bitfinex-derivatives","BTCF0:USTF0",1610223890028,0.13632608,40366.0,40332.0,0.00980695]
["bitfinex-derivatives","BTCF0:USTF0",1610223890229,0.13632608,40366.0,40333.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1610223890630,0.13632608,40356.0,40353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223891030,0.13632608,40356.0,40354.0,0.00021287]
["bitfinex-derivatives","BTCF0:USTF0",1610223892633,0.13632608,40356.0,40353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223893034,0.13632608,40356.0,40345.0,3.8813]
["bitfinex-derivatives","BTCF0:USTF0",1610223893436,0.13632608,40356.0,40346.0,0.00021292]
["bitfinex-derivatives","BTCF0:USTF0",1610223894735,0.09032,40358.0,40349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223895138,0.09032,40358.0,40350.0,0.00021295]
["bitfinex-derivatives","BTCF0:USTF0",1610223895336,0.09032,40358.0,40349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223895735,0.2903,40369.0,40349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223896736,0.13632608,40350.0,40349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223896938,0.22174608,40350.0,40349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223897839,0.29574608,40350.0,40333.0,3.7732]
["bitfinex-derivatives","BTCF0:USTF0",1610223898338,0.29574608,40350.0,40334.0,0.00021299]
["bitfinex-derivatives","BTCF0:USTF0",1610223898542,0.22174608,40350.0,40334.0,0.00021299]
["bitfinex-derivatives","BTCF0:USTF0",1610223898742,0.13632608,40342.0,40323.0,4.1054]
["bitfinex-derivatives","BTCF0:USTF0",1610223899142,0.13632608,40342.0,40335.0,0.00021299]
["bitfinex-derivatives","BTCF0:USTF0",1610223899344,0.13632608,40342.0,40324.0,0.00021299]
["bitfinex-derivatives","BTCF0:USTF0",1610223899540,0.13632608,40342.0,40323.0,4.1054]
["bitfinex-derivatives","BTCF0:USTF0",1610223899942,0.13632608,40342.0,40324.0,0.000213]
["bitfinex-derivatives","BTCF0:USTF0",1610223900743,0.13632608,40342.0,40341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223901143,0.08542,40350.0,40341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223901844,0.2903,40369.0,40341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223902646,0.13632608,40342.0,40341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223902846,0.09236,40345.0,40338.0,3.3106]
["bitfinex-derivatives","BTCF0:USTF0",1610223903247,0.0737,40344.0,40338.0,3.3106]
["bitfinex-derivatives","BTCF0:USTF0",1610223903447,0.09236,40345.0,40338.0,3.3106]
["bitfinex-derivatives","BTCF0:USTF0",1610223903848,0.09236,40345.0,40318.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1610223904048,0.09236,40345.0,40317.0,2.54419758]
["bitfinex-derivatives","BTCF0:USTF0",1610223904251,0.075,40344.0,40316.0,2.54487544]
["bitfinex-derivatives","BTCF0:USTF0",1610223904449,0.075,40344.0,40318.0,0.000217]
["bitfinex-derivatives","BTCF0:USTF0",1610223904650,0.075,40344.0,40333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223905449,0.09236,40345.0,40333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223906552,0.0732,40344.0,40314.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1610223906752,0.0732,40344.0,40322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223906950,0.09236,40345.0,40322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223907350,0.09236,40345.0,40323.0,0.00021704]
["bitfinex-derivatives","BTCF0:USTF0",1610223907950,0.2955,40350.0,40323.0,0.00021704]
["bitfinex-derivatives","BTCF0:USTF0",1610223908150,0.2955,40350.0,40322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223908351,0.38466,40350.0,40322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223908750,0.13632608,40323.0,40322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223908953,0.38466,40350.0,40322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223908954,0.07844,40327.0,40322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223910154,0.08916,40350.0,40322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223910554,0.08916,40350.0,40323.0,0.00021704]
["bitfinex-derivatives","BTCF0:USTF0",1610223910754,0.13632608,40348.0,40346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223912759,0.13632608,40348.0,40347.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1610223912958,0.08916,40350.0,40346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223913159,0.08916,40350.0,40349.0,3.9617]
["bitfinex-derivatives","BTCF0:USTF0",1610223913359,0.08174,40370.0,40349.0,3.9617]
["bitfinex-derivatives","BTCF0:USTF0",1610223913560,0.2977,40388.0,40349.0,3.9617]
["bitfinex-derivatives","BTCF0:USTF0",1610223913962,0.00030345,40387.0,40349.0,3.9617]
["bitfinex-derivatives","BTCF0:USTF0",1610223914563,0.07908,40389.0,40349.0,3.9617]
["bitfinex-derivatives","BTCF0:USTF0",1610223914762,0.2971,40394.0,40380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223916865,0.13632608,40386.0,40385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223917266,0.22154608,40386.0,40385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223917865,0.22154608,40386.0,40374.0,2.8036]
["bitfinex-derivatives","BTCF0:USTF0",1610223918865,0.13632608,40380.0,40376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223919667,0.0734,40379.0,40376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223919865,0.08522,40386.0,40376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223920767,0.08522,40386.0,40374.0,2.8036]
["bitfinex-derivatives","BTCF0:USTF0",1610223920768,0.08522,40386.0,40385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223921166,0.08522,40386.0,40374.0,2.8036]
["bitfinex-derivatives","BTCF0:USTF0",1610223922268,0.2912,40408.0,40374.0,2.8036]
["bitfinex-derivatives","BTCF0:USTF0",1610223922666,0.00030334,40407.0,40381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223922866,0.13632608,40387.0,40381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223924868,0.13632608,40382.0,40381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223927069,0.10953,40392.0,40381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223928070,0.0737,40391.0,40381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223928672,0.09671,40392.0,40381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223928872,0.09671,40392.0,40390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223929672,0.0739,40391.0,40390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223930080,0.09671,40392.0,40390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223930474,0.11187,40407.0,40390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223930674,0.2731,40437.0,40390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223930874,0.2731,40437.0,40378.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1610223930875,0.13632608,40404.0,40403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223931074,0.13632608,40404.0,40378.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1610223931275,0.22483608,40404.0,40378.0,3.76074]
["bitfinex-derivatives","BTCF0:USTF0",1610223932776,0.22483608,40404.0,40400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223932976,0.22483608,40404.0,40378.0,3.76074]
["bitfinex-derivatives","BTCF0:USTF0",1610223934681,0.0736,40403.0,40378.0,3.76074]
["bitfinex-derivatives","BTCF0:USTF0",1610223934881,0.22483608,40404.0,40378.0,3.76074]
["bitfinex-derivatives","BTCF0:USTF0",1610223934882,0.22483608,40404.0,40397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223935983,0.0748,40403.0,40397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223936583,0.0748,40403.0,40378.0,3.76074]
["bitfinex-derivatives","BTCF0:USTF0",1610223936784,0.22483608,40404.0,40378.0,3.76074]
["bitfinex-derivatives","BTCF0:USTF0",1610223936785,0.08851,40404.0,40392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223936986,1.5,40436.0,40392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223937386,1.0,40422.0,40392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223937586,1.1158,40422.0,40392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223937789,0.0747,40421.0,40392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223938590,1.1158,40422.0,40392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223938789,0.13632608,40399.0,40392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223938990,0.22144608,40399.0,40392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223941593,0.08512,40399.0,40392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223941993,0.08512,40399.0,40394.0,3.231]
["bitfinex-derivatives","BTCF0:USTF0",1610223942794,0.08512,40399.0,40398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223943996,0.0746,40412.0,40398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223944696,0.2739,40421.0,40398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223944897,0.2739,40421.0,40413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223945698,0.0736,40420.0,40413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223945899,0.2739,40421.0,40413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223946900,0.13632608,40414.0,40413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223947500,0.13632608,40414.0,40394.0,3.231]
["bitfinex-derivatives","BTCF0:USTF0",1610223947700,0.13632608,40414.0,40378.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1610223947900,0.13632608,40414.0,40369.0,3.7524]
["bitfinex-derivatives","BTCF0:USTF0",1610223948301,0.13632608,40414.0,40370.0,0.00021675]
["bitfinex-derivatives","BTCF0:USTF0",1610223948902,0.2739,40421.0,40402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223950903,0.13632608,40403.0,40402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223951104,0.23496608,40403.0,40402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223951306,0.23496608,40403.0,40394.0,3.7729]
["bitfinex-derivatives","BTCF0:USTF0",1610223951505,0.23496608,40403.0,40380.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1610223951904,0.23496608,40403.0,40381.0,0.00021677]
["bitfinex-derivatives","BTCF0:USTF0",1610223952905,0.23496608,40403.0,40394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223953908,0.09864,40403.0,40394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223954907,0.09864,40403.0,40402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223956208,0.2739,40421.0,40402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223956608,0.0741,40420.0,40402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223956808,0.2739,40421.0,40408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223957608,0.03062079,40420.0,40408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223957807,0.10582079,40420.0,40408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223958008,0.10582079,40420.0,40382.0,3.2407]
["bitfinex-derivatives","BTCF0:USTF0",1610223958210,0.03062079,40420.0,40382.0,3.2407]
["bitfinex-derivatives","BTCF0:USTF0",1610223958408,0.03062142,40419.0,40383.0,0.00021676]
["bitfinex-derivatives","BTCF0:USTF0",1610223958808,0.03062142,40419.0,40401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223959009,0.03062173,40420.0,40401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223959209,0.2739,40421.0,40402.0,0.00021676]
["bitfinex-derivatives","BTCF0:USTF0",1610223959409,0.03062128,40419.0,40402.0,0.00021676]
["bitfinex-derivatives","BTCF0:USTF0",1610223959809,0.0306213,40420.0,40402.0,0.00021676]
["bitfinex-derivatives","BTCF0:USTF0",1610223960010,0.2739,40421.0,40402.0,0.00021676]
["bitfinex-derivatives","BTCF0:USTF0",1610223960209,0.03062188,40419.0,40401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223960410,0.03062188,40419.0,40382.0,3.2407]
["bitfinex-derivatives","BTCF0:USTF0",1610223960609,0.03062194,40420.0,40382.0,3.2407]
["bitfinex-derivatives","BTCF0:USTF0",1610223960810,0.2739,40421.0,40383.0,0.01087464]
["bitfinex-derivatives","BTCF0:USTF0",1610223961010,0.2739,40421.0,40401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223961609,0.2739,40421.0,40402.0,0.00021726]
["bitfinex-derivatives","BTCF0:USTF0",1610223962410,0.2739,40421.0,40403.0,3.967]
["bitfinex-derivatives","BTCF0:USTF0",1610223962812,0.2739,40421.0,40404.0,0.00021726]
["bitfinex-derivatives","BTCF0:USTF0",1610223963011,0.2739,40421.0,40417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223964214,0.0744,40420.0,40396.0,2.7705]
["bitfinex-derivatives","BTCF0:USTF0",1610223964814,0.13632608,40411.0,40410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223965013,0.22644608,40411.0,40410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223965214,0.22644608,40411.0,40410.0,0.13654286]
["bitfinex-derivatives","BTCF0:USTF0",1610223965913,0.29984608,40411.0,40410.0,0.13654286]
["bitfinex-derivatives","BTCF0:USTF0",1610223966116,0.22644608,40411.0,40410.0,0.13654286]
["bitfinex-derivatives","BTCF0:USTF0",1610223966516,0.09012,40411.0,40410.0,0.13654286]
["bitfinex-derivatives","BTCF0:USTF0",1610223967316,0.16362,40411.0,40410.0,0.13654286]
["bitfinex-derivatives","BTCF0:USTF0",1610223967717,0.09012,40411.0,40410.0,0.13654286]
["bitfinex-derivatives","BTCF0:USTF0",1610223968318,0.16532,40411.0,40410.0,0.13654286]
["bitfinex-derivatives","BTCF0:USTF0",1610223968819,0.09012,40411.0,40410.0,0.13654286]
["bitfinex-derivatives","BTCF0:USTF0",1610223970119,0.10953,40411.0,40410.0,0.13654286]
["bitfinex-derivatives","BTCF0:USTF0",1610223971019,0.18363,40411.0,40410.0,0.13654286]
["bitfinex-derivatives","BTCF0:USTF0",1610223971220,0.10953,40411.0,40410.0,0.13654286]
["bitfinex-derivatives","BTCF0:USTF0",1610223971620,0.18263,40411.0,40410.0,0.13654286]
["bitfinex-derivatives","BTCF0:USTF0",1610223972620,0.10953,40411.0,40410.0,0.13654286]
["bitfinex-derivatives","BTCF0:USTF0",1610223973722,0.18273,40411.0,40410.0,0.13654286]
["bitfinex-derivatives","BTCF0:USTF0",1610223973925,0.10953,40411.0,40410.0,0.13654286]
["bitfinex-derivatives","BTCF0:USTF0",1610223975026,0.18413,40411.0,40410.0,0.13654286]
["bitfinex-derivatives","BTCF0:USTF0",1610223975225,0.0746,40411.0,40410.0,0.13654286]
["bitfinex-derivatives","BTCF0:USTF0",1610223975425,0.11187,40411.0,40410.0,0.13654286]
["bitfinex-derivatives","BTCF0:USTF0",1610223975825,0.11187,40411.0,40410.0,0.00021678]
["bitfinex-derivatives","BTCF0:USTF0",1610223976224,0.11187,40411.0,40383.0,0.01087185]
["bitfinex-derivatives","BTCF0:USTF0",1610223976428,0.11187,40411.0,40410.0,0.00021678]
["bitfinex-derivatives","BTCF0:USTF0",1610223976625,0.11187,40411.0,40384.0,0.01087378]
["bitfinex-derivatives","BTCF0:USTF0",1610223977026,0.13632608,40393.0,40392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223977225,0.23486608,40393.0,40392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223977426,0.23486608,40393.0,40392.0,0.13654291]
["bitfinex-derivatives","BTCF0:USTF0",1610223978825,0.23486608,40393.0,40392.0,0.00021683]
["bitfinex-derivatives","BTCF0:USTF0",1610223979427,0.09854,40393.0,40387.0,2.8804]
["bitfinex-derivatives","BTCF0:USTF0",1610223979627,0.09854,40393.0,40392.0,0.00021686]
["bitfinex-derivatives","BTCF0:USTF0",1610223979828,0.09854,40393.0,40388.0,0.00021688]
["bitfinex-derivatives","BTCF0:USTF0",1610223981027,0.09854,40393.0,40392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223981428,0.09854,40393.0,40392.0,0.13654291]
["bitfinex-derivatives","BTCF0:USTF0",1610223981830,0.11187,40411.0,40392.0,0.13654291]
["bitfinex-derivatives","BTCF0:USTF0",1610223982129,0.13632608,40413.0,40392.0,0.13654291]
["bitfinex-derivatives","BTCF0:USTF0",1610223982329,0.13632608,40413.0,40392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223982932,0.13632608,40413.0,40412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223983331,0.13632608,40413.0,40412.0,0.13654289]
["bitfinex-derivatives","BTCF0:USTF0",1610223985736,0.13632608,40413.0,40412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223990742,0.13632608,40413.0,40412.0,0.13654287]
["bitfinex-derivatives","BTCF0:USTF0",1610223991341,0.13632608,40413.0,40412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223992043,0.13632608,40413.0,40412.0,0.13654287]
["bitfinex-derivatives","BTCF0:USTF0",1610223994347,0.13632608,40413.0,40407.0,3.13624287]
["bitfinex-derivatives","BTCF0:USTF0",1610223994549,0.13632608,40413.0,40388.0,2.39740414]
["bitfinex-derivatives","BTCF0:USTF0",1610223994749,0.13632608,40413.0,40386.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1610223994750,0.13632608,40413.0,40408.0,0.00021677]
["bitfinex-derivatives","BTCF0:USTF0",1610223994946,0.13632608,40413.0,40389.0,0.01086694]
["bitfinex-derivatives","BTCF0:USTF0",1610223995148,0.13632608,40413.0,40412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610223995548,0.13632608,40413.0,40412.0,0.13654285]
["bitfinex-derivatives","BTCF0:USTF0",1610224000757,0.23753608,40413.0,40412.0,0.13654285]
["bitfinex-derivatives","BTCF0:USTF0",1610224002761,0.23753608,40413.0,40412.0,0.58034285]
["bitfinex-derivatives","BTCF0:USTF0",1610224004165,0.10121,40413.0,40412.0,0.58034285]
["bitfinex-derivatives","BTCF0:USTF0",1610224004363,0.2979,40443.0,40412.0,0.58034285]
["bitfinex-derivatives","BTCF0:USTF0",1610224004565,0.2979,40443.0,40412.0,0.13654285]
["bitfinex-derivatives","BTCF0:USTF0",1610224004766,0.47771614,40461.0,40419.0,3.4416]
["bitfinex-derivatives","BTCF0:USTF0",1610224004965,0.47755711,40463.0,40419.0,3.4416]
["bitfinex-derivatives","BTCF0:USTF0",1610224005165,0.30380985,40460.0,40433.0,0.5139]
["bitfinex-derivatives","BTCF0:USTF0",1610224005366,0.35002,40460.0,40433.0,0.5139]
["bitfinex-derivatives","BTCF0:USTF0",1610224005565,0.00030306,40459.0,40433.0,0.5139]
["bitfinex-derivatives","BTCF0:USTF0",1610224007066,0.00030306,40459.0,40442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224008068,0.00030306,40459.0,40416.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1610224008673,0.00030306,40459.0,40417.0,0.00021663]
["bitfinex-derivatives","BTCF0:USTF0",1610224009073,0.13632608,40418.0,40417.0,0.00021663]
["bitfinex-derivatives","BTCF0:USTF0",1610224009473,0.13632608,40418.0,40415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224009672,0.13632608,40418.0,40417.0,0.00021663]
["bitfinex-derivatives","BTCF0:USTF0",1610224009877,0.13632608,40418.0,40416.0,0.00021663]
["bitfinex-derivatives","BTCF0:USTF0",1610224010274,0.13632608,40418.0,40406.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1610224010675,0.13632608,40418.0,40407.0,0.00021668]
["bitfinex-derivatives","BTCF0:USTF0",1610224011075,0.13632608,40418.0,40416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224011475,0.13632608,40418.0,40417.0,0.00021666]
["bitfinex-derivatives","BTCF0:USTF0",1610224011675,0.07575,40429.0,40417.0,0.00021666]
["bitfinex-derivatives","BTCF0:USTF0",1610224013078,0.13632608,40418.0,40417.0,0.00021666]
["bitfinex-derivatives","BTCF0:USTF0",1610224013876,0.13632608,40418.0,40416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224014277,0.13632608,40418.0,40417.0,0.00021665]
["bitfinex-derivatives","BTCF0:USTF0",1610224015478,0.07575,40429.0,40417.0,0.00021665]
["bitfinex-derivatives","BTCF0:USTF0",1610224015678,1.0,40440.0,40417.0,0.00021665]
["bitfinex-derivatives","BTCF0:USTF0",1610224017079,0.13632608,40418.0,40417.0,0.00021665]
["bitfinex-derivatives","BTCF0:USTF0",1610224017279,0.13632608,40418.0,40416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224017680,0.13632608,40418.0,40417.0,0.00021666]
["bitfinex-derivatives","BTCF0:USTF0",1610224017881,0.13632608,40418.0,40416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224019282,0.13632608,40418.0,40417.0,0.00021667]
["bitfinex-derivatives","BTCF0:USTF0",1610224019782,0.07812,40421.0,40416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224019984,0.07812,40421.0,40417.0,0.00021667]
["bitfinex-derivatives","BTCF0:USTF0",1610224021186,0.13632608,40418.0,40417.0,0.00021667]
["bitfinex-derivatives","BTCF0:USTF0",1610224021585,0.13632608,40418.0,40416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224021985,0.13632608,40418.0,40417.0,0.00021909]
["bitfinex-derivatives","BTCF0:USTF0",1610224022387,0.13632608,40418.0,40396.0,0.01150614]
["bitfinex-derivatives","BTCF0:USTF0",1610224022786,0.13632608,40418.0,40396.0,0.01128705]
["bitfinex-derivatives","BTCF0:USTF0",1610224022986,0.13632608,40418.0,40397.0,0.00021915]
["bitfinex-derivatives","BTCF0:USTF0",1610224023188,0.13632608,40398.0,40397.0,0.00021915]
["bitfinex-derivatives","BTCF0:USTF0",1610224023587,0.13632608,40398.0,40388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224023787,0.13632608,40398.0,40397.0,0.00021906]
["bitfinex-derivatives","BTCF0:USTF0",1610224023986,0.13632608,40398.0,40389.0,0.00021906]
["bitfinex-derivatives","BTCF0:USTF0",1610224024387,0.13632608,40398.0,40397.0,0.00021908]
["bitfinex-derivatives","BTCF0:USTF0",1610224024587,0.13632608,40398.0,40390.0,0.00021908]
["bitfinex-derivatives","BTCF0:USTF0",1610224024787,0.13632608,40398.0,40397.0,0.00021908]
["bitfinex-derivatives","BTCF0:USTF0",1610224025191,0.13632608,40398.0,40391.0,0.00021908]
["bitfinex-derivatives","BTCF0:USTF0",1610224025388,0.13632608,40398.0,40397.0,0.00021908]
["bitfinex-derivatives","BTCF0:USTF0",1610224025588,0.13632608,40398.0,40392.0,0.00021908]
["bitfinex-derivatives","BTCF0:USTF0",1610224025887,0.13632608,40398.0,40397.0,0.00021908]
["bitfinex-derivatives","BTCF0:USTF0",1610224026088,0.13632608,40398.0,40393.0,0.00021908]
["bitfinex-derivatives","BTCF0:USTF0",1610224026488,0.13632608,40398.0,40384.0,0.00021908]
["bitfinex-derivatives","BTCF0:USTF0",1610224026688,0.13632608,40398.0,40394.0,0.0002191]
["bitfinex-derivatives","BTCF0:USTF0",1610224026888,0.13632608,40398.0,40385.0,0.0002191]
["bitfinex-derivatives","BTCF0:USTF0",1610224027288,0.09932,40408.0,40395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224027890,0.09932,40408.0,40396.0,0.00021907]
["bitfinex-derivatives","BTCF0:USTF0",1610224028591,1.0,40419.0,40396.0,0.00021907]
["bitfinex-derivatives","BTCF0:USTF0",1610224029191,0.13632608,40397.0,40395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224029992,0.13632608,40397.0,40396.0,0.00021906]
["bitfinex-derivatives","BTCF0:USTF0",1610224032193,1.0,40412.0,40396.0,0.00021906]
["bitfinex-derivatives","BTCF0:USTF0",1610224033195,1.0,40412.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224033393,0.2942,40420.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224034896,0.2942,40420.0,40412.0,0.00021901]
["bitfinex-derivatives","BTCF0:USTF0",1610224035296,0.2942,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224037000,0.2942,40420.0,40400.0,3.4732]
["bitfinex-derivatives","BTCF0:USTF0",1610224037201,0.2942,40420.0,40414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224037402,0.2942,40420.0,40401.0,0.00021899]
["bitfinex-derivatives","BTCF0:USTF0",1610224037602,0.2942,40420.0,40400.0,3.4732]
["bitfinex-derivatives","BTCF0:USTF0",1610224038003,0.2942,40420.0,40402.0,0.00021899]
["bitfinex-derivatives","BTCF0:USTF0",1610224038402,0.2942,40420.0,40403.0,0.00021899]
["bitfinex-derivatives","BTCF0:USTF0",1610224038602,0.2942,40420.0,40400.0,3.4732]
["bitfinex-derivatives","BTCF0:USTF0",1610224038904,0.2942,40420.0,40401.0,0.000219]
["bitfinex-derivatives","BTCF0:USTF0",1610224039308,0.2942,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224040407,1.0,40440.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224040808,0.2862,40439.0,40420.0,0.00021896]
["bitfinex-derivatives","BTCF0:USTF0",1610224041009,0.38593,40439.0,40420.0,0.00021896]
["bitfinex-derivatives","BTCF0:USTF0",1610224041208,0.38593,40439.0,40436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224042213,0.38593,40439.0,40419.0,3.7846]
["bitfinex-derivatives","BTCF0:USTF0",1610224042613,0.38593,40439.0,40420.0,0.00021894]
["bitfinex-derivatives","BTCF0:USTF0",1610224043314,0.13632608,40421.0,40420.0,0.00021894]
["bitfinex-derivatives","BTCF0:USTF0",1610224043514,0.13632608,40421.0,40415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224043714,0.13632608,40421.0,40420.0,0.00021896]
["bitfinex-derivatives","BTCF0:USTF0",1610224043914,0.13632608,40421.0,40416.0,0.00021896]
["bitfinex-derivatives","BTCF0:USTF0",1610224049220,0.13632608,40421.0,40415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224050223,0.13632608,40421.0,40416.0,0.00021897]
["bitfinex-derivatives","BTCF0:USTF0",1610224050823,0.11953,40424.0,40416.0,0.00021897]
["bitfinex-derivatives","BTCF0:USTF0",1610224051224,1.0,40435.0,40423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224051426,0.38593,40439.0,40416.0,0.00021897]
["bitfinex-derivatives","BTCF0:USTF0",1610224051624,0.38593,40439.0,40400.0,2.9501]
["bitfinex-derivatives","BTCF0:USTF0",1610224051925,0.38593,40439.0,40401.0,0.00021897]
["bitfinex-derivatives","BTCF0:USTF0",1610224053327,0.38593,40439.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224055327,0.13632608,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224055529,0.24812608,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224055729,0.1118,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224055931,0.1118,40420.0,40419.0,0.13654506]
["bitfinex-derivatives","BTCF0:USTF0",1610224057131,0.1118,40420.0,40419.0,0.00021898]
["bitfinex-derivatives","BTCF0:USTF0",1610224057533,0.1863,40420.0,40414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224057932,0.1118,40420.0,40414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224058133,0.1118,40420.0,40415.0,0.00021896]
["bitfinex-derivatives","BTCF0:USTF0",1610224059333,0.13632608,40416.0,40415.0,0.00021896]
["bitfinex-derivatives","BTCF0:USTF0",1610224062836,0.13632608,40416.0,40400.0,0.01146576]
["bitfinex-derivatives","BTCF0:USTF0",1610224063035,0.13632608,40416.0,40415.0,0.00021899]
["bitfinex-derivatives","BTCF0:USTF0",1610224063437,0.13632608,40416.0,40401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224063638,0.13632608,40416.0,40415.0,0.00021899]
["bitfinex-derivatives","BTCF0:USTF0",1610224063837,0.13632608,40416.0,40402.0,0.01146839]
["bitfinex-derivatives","BTCF0:USTF0",1610224064237,0.13632608,40416.0,40400.0,0.01146818]
["bitfinex-derivatives","BTCF0:USTF0",1610224064437,0.13632608,40416.0,40403.0,0.01146856]
["bitfinex-derivatives","BTCF0:USTF0",1610224064638,0.13632608,40416.0,40401.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1610224064940,0.13632608,40416.0,40400.0,0.00021899]
["bitfinex-derivatives","BTCF0:USTF0",1610224065240,0.13632608,40416.0,40402.0,0.00021899]
["bitfinex-derivatives","BTCF0:USTF0",1610224065440,1.0,40419.0,40401.0,0.00021899]
["bitfinex-derivatives","BTCF0:USTF0",1610224065840,1.0,40419.0,40400.0,0.00021899]
["bitfinex-derivatives","BTCF0:USTF0",1610224066040,1.0,40419.0,40402.0,0.00021899]
["bitfinex-derivatives","BTCF0:USTF0",1610224066243,1.0,40419.0,40401.0,0.00021899]
["bitfinex-derivatives","BTCF0:USTF0",1610224066642,1.0,40419.0,40400.0,0.00021899]
["bitfinex-derivatives","BTCF0:USTF0",1610224066843,1.0,40419.0,40402.0,0.00021899]
["bitfinex-derivatives","BTCF0:USTF0",1610224067042,1.0,40419.0,40401.0,0.00021899]
["bitfinex-derivatives","BTCF0:USTF0",1610224067442,0.13632608,40408.0,40403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224067842,0.13632608,40408.0,40404.0,0.00021899]
["bitfinex-derivatives","BTCF0:USTF0",1610224073252,0.13632608,40408.0,40398.0,4.0039]
["bitfinex-derivatives","BTCF0:USTF0",1610224073453,0.13632608,40401.0,40398.0,4.0039]
["bitfinex-derivatives","BTCF0:USTF0",1610224073653,0.13632608,40401.0,40399.0,0.00021901]
["bitfinex-derivatives","BTCF0:USTF0",1610224074255,0.13632608,40401.0,40398.0,0.00021901]
["bitfinex-derivatives","BTCF0:USTF0",1610224074656,0.13632608,40401.0,40400.0,0.00021901]
["bitfinex-derivatives","BTCF0:USTF0",1610224074855,0.13632608,40401.0,40399.0,0.00021901]
["bitfinex-derivatives","BTCF0:USTF0",1610224075055,0.13632608,40401.0,40400.0,0.00021901]
["bitfinex-derivatives","BTCF0:USTF0",1610224075655,0.13632608,40401.0,40389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224075656,0.13632608,40401.0,40389.0,0.1477971]
["bitfinex-derivatives","BTCF0:USTF0",1610224075855,0.13632608,40401.0,40400.0,0.00021901]
["bitfinex-derivatives","BTCF0:USTF0",1610224076055,0.13632608,40401.0,40390.0,0.01147114]
["bitfinex-derivatives","BTCF0:USTF0",1610224077356,0.13632608,40401.0,40400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224077758,0.13632608,40401.0,40400.0,0.13654509]
["bitfinex-derivatives","BTCF0:USTF0",1610224091073,0.13632608,40401.0,40400.0,0.00021901]
["bitfinex-derivatives","BTCF0:USTF0",1610224091475,0.13632608,40401.0,40391.0,0.00021968]
["bitfinex-derivatives","BTCF0:USTF0",1610224091878,0.13632608,40401.0,40400.0,0.00021968]
["bitfinex-derivatives","BTCF0:USTF0",1610224092074,0.13632608,40401.0,40392.0,0.00021968]
["bitfinex-derivatives","BTCF0:USTF0",1610224092275,0.13632608,40401.0,40400.0,0.00021968]
["bitfinex-derivatives","BTCF0:USTF0",1610224092675,0.13632608,40401.0,40393.0,0.00021971]
["bitfinex-derivatives","BTCF0:USTF0",1610224092876,0.13632608,40401.0,40400.0,0.00021971]
["bitfinex-derivatives","BTCF0:USTF0",1610224093076,0.13632608,40401.0,40394.0,0.00021971]
["bitfinex-derivatives","BTCF0:USTF0",1610224093376,0.13632608,40395.0,40387.0,0.00021971]
["bitfinex-derivatives","BTCF0:USTF0",1610224093577,0.13632608,40395.0,40379.0,2.37881821]
["bitfinex-derivatives","BTCF0:USTF0",1610224093975,0.13632608,40395.0,40380.0,0.01165386]
["bitfinex-derivatives","BTCF0:USTF0",1610224094176,0.13632608,40395.0,40380.0,2.38857203]
["bitfinex-derivatives","BTCF0:USTF0",1610224094577,0.13632608,40395.0,40381.0,2.37553648]
["bitfinex-derivatives","BTCF0:USTF0",1610224094777,0.13632608,40395.0,40381.0,2.38718983]
["bitfinex-derivatives","BTCF0:USTF0",1610224094977,0.13632608,40395.0,40382.0,0.01165318]
["bitfinex-derivatives","BTCF0:USTF0",1610224095179,0.11834,40402.0,40383.0,2.3739634]
["bitfinex-derivatives","BTCF0:USTF0",1610224095379,0.13632608,40401.0,40395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224095780,0.13632608,40401.0,40396.0,0.00021972]
["bitfinex-derivatives","BTCF0:USTF0",1610224098583,0.13632608,40401.0,40395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224098784,0.13632608,40401.0,40397.0,0.00021969]
["bitfinex-derivatives","BTCF0:USTF0",1610224098984,0.13632608,40401.0,40396.0,0.00021969]
["bitfinex-derivatives","BTCF0:USTF0",1610224099184,0.13632608,40401.0,40398.0,0.00021969]
["bitfinex-derivatives","BTCF0:USTF0",1610224099384,0.13632608,40401.0,40400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224099785,0.13632608,40401.0,40400.0,0.13654577]
["bitfinex-derivatives","BTCF0:USTF0",1610224111494,0.11818,40411.0,40400.0,0.13654577]
["bitfinex-derivatives","BTCF0:USTF0",1610224111694,0.13632608,40414.0,40400.0,0.13654577]
["bitfinex-derivatives","BTCF0:USTF0",1610224112094,0.13632608,40414.0,40401.0,0.00021969]
["bitfinex-derivatives","BTCF0:USTF0",1610224112897,0.0745,40427.0,40401.0,0.00021969]
["bitfinex-derivatives","BTCF0:USTF0",1610224113096,0.0745,40427.0,40405.0,3.7167]
["bitfinex-derivatives","BTCF0:USTF0",1610224113297,0.0737,40436.0,40405.0,3.7167]
["bitfinex-derivatives","BTCF0:USTF0",1610224113496,0.13632608,40433.0,40432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224114698,0.13632608,40433.0,40420.0,3.0804]
["bitfinex-derivatives","BTCF0:USTF0",1610224115098,0.13632608,40433.0,40421.0,0.00021964]
["bitfinex-derivatives","BTCF0:USTF0",1610224115700,1.7708,40453.0,40422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224115899,0.073,40438.0,40422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224116097,0.07719,40438.0,40422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224116298,0.07719,40438.0,40423.0,0.00021964]
["bitfinex-derivatives","BTCF0:USTF0",1610224117601,0.13632608,40424.0,40423.0,0.00021964]
["bitfinex-derivatives","BTCF0:USTF0",1610224117999,0.21963608,40424.0,40423.0,0.00021964]
["bitfinex-derivatives","BTCF0:USTF0",1610224119401,0.08331,40424.0,40423.0,0.00021964]
["bitfinex-derivatives","BTCF0:USTF0",1610224123204,0.1065,40424.0,40423.0,0.00021964]
["bitfinex-derivatives","BTCF0:USTF0",1610224124205,0.1065,40424.0,40422.0,0.11654572]
["bitfinex-derivatives","BTCF0:USTF0",1610224124810,0.1065,40424.0,40423.0,3.1929]
["bitfinex-derivatives","BTCF0:USTF0",1610224126413,0.07719,40438.0,40423.0,5.57577828]
["bitfinex-derivatives","BTCF0:USTF0",1610224126613,3.3497,40469.0,40423.0,3.1929]
["bitfinex-derivatives","BTCF0:USTF0",1610224126812,3.3497,40469.0,40424.0,0.00021947]
["bitfinex-derivatives","BTCF0:USTF0",1610224127013,3.3497,40469.0,40425.0,2.38055071]
["bitfinex-derivatives","BTCF0:USTF0",1610224127213,3.3497,40469.0,40424.0,2.38085096]
["bitfinex-derivatives","BTCF0:USTF0",1610224127412,3.46381,40469.0,40426.0,0.00021947]
["bitfinex-derivatives","BTCF0:USTF0",1610224127613,0.0747,40468.0,40449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224128014,3.46381,40469.0,40449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224128512,0.11411,40469.0,40449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224129516,0.11411,40469.0,40450.0,3.3866]
["bitfinex-derivatives","BTCF0:USTF0",1610224129715,0.13632608,40459.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224129916,0.21766608,40459.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224133217,0.08134,40459.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224134819,0.13632608,40465.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224135218,0.073,40464.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224135421,0.13632608,40465.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224135619,0.13632608,40465.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224138522,0.11411,40469.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224138721,0.2878,40507.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224139322,0.07360274,40506.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224139521,0.11448274,40506.0,40468.0,3.5922]
["bitfinex-derivatives","BTCF0:USTF0",1610224139723,0.00030274,40505.0,40480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224140923,0.00030274,40505.0,40468.0,3.5922]
["bitfinex-derivatives","BTCF0:USTF0",1610224141723,0.00030274,40505.0,40482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224142323,0.00030274,40505.0,40468.0,3.5922]
["bitfinex-derivatives","BTCF0:USTF0",1610224142524,0.00030274,40505.0,40455.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1610224142724,3.811,40504.0,40455.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1610224143324,0.00030269,40503.0,40455.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1610224143524,1.0,40496.0,40455.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1610224143723,1.10056,40496.0,40468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224144125,0.00030269,40495.0,40468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224145228,0.00030269,40495.0,40471.0,3.857]
["bitfinex-derivatives","BTCF0:USTF0",1610224145828,0.00030269,40495.0,40475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224146028,0.10056,40496.0,40475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224146228,0.00030269,40494.0,40475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224146628,0.00030269,40495.0,40475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224146832,0.10056,40496.0,40475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224147828,0.0003027,40495.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224148433,0.0003027,40495.0,40488.0,0.63942608]
["bitfinex-derivatives","BTCF0:USTF0",1610224148630,0.10056,40496.0,40493.0,3.5263]
["bitfinex-derivatives","BTCF0:USTF0",1610224148831,0.11418,40506.0,40493.0,3.5263]
["bitfinex-derivatives","BTCF0:USTF0",1610224149030,1.0,40519.0,40493.0,3.5263]
["bitfinex-derivatives","BTCF0:USTF0",1610224149230,0.00030268,40505.0,40493.0,3.5263]
["bitfinex-derivatives","BTCF0:USTF0",1610224149431,0.09507,40505.0,40493.0,3.5263]
["bitfinex-derivatives","BTCF0:USTF0",1610224149830,0.09507,40505.0,40501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224150031,0.00030266,40504.0,40487.0,4.0297]
["bitfinex-derivatives","BTCF0:USTF0",1610224150232,0.030569,40504.0,40487.0,4.0297]
["bitfinex-derivatives","BTCF0:USTF0",1610224151034,0.09507,40505.0,40487.0,4.0297]
["bitfinex-derivatives","BTCF0:USTF0",1610224151831,0.09507,40505.0,40504.0,0.64502608]
["bitfinex-derivatives","BTCF0:USTF0",1610224154535,0.13632608,40508.0,40504.0,0.64502608]
["bitfinex-derivatives","BTCF0:USTF0",1610224155936,0.13632608,40508.0,40504.0,0.5087]
["bitfinex-derivatives","BTCF0:USTF0",1610224157037,0.06051598,40535.0,40504.0,0.5087]
["bitfinex-derivatives","BTCF0:USTF0",1610224157437,0.03055967,40523.0,40504.0,0.5087]
["bitfinex-derivatives","BTCF0:USTF0",1610224157637,0.12888967,40523.0,40504.0,0.5087]
["bitfinex-derivatives","BTCF0:USTF0",1610224157838,0.12888967,40523.0,40511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224158040,0.03055533,40522.0,40511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224158438,0.09833,40523.0,40511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224159039,0.09833,40523.0,40466.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1610224159240,0.03055458,40522.0,40469.0,2.8029]
["bitfinex-derivatives","BTCF0:USTF0",1610224159841,0.03055458,40522.0,40502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224161845,0.03055458,40522.0,40507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224163748,0.13632608,40508.0,40507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224163951,0.21348608,40508.0,40465.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1610224164149,0.21348608,40508.0,40449.0,2.30895649]
["bitfinex-derivatives","BTCF0:USTF0",1610224164349,0.21348608,40508.0,40428.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1610224164350,0.21348608,40508.0,40447.0,2.3103345]
["bitfinex-derivatives","BTCF0:USTF0",1610224164548,0.03055771,40507.0,40447.0,2.3103345]
["bitfinex-derivatives","BTCF0:USTF0",1610224164748,0.03055771,40507.0,40445.0,3.21976]
["bitfinex-derivatives","BTCF0:USTF0",1610224165150,0.03055771,40507.0,40445.0,3.126]
["bitfinex-derivatives","BTCF0:USTF0",1610224165349,1.0,40489.0,40445.0,3.126]
["bitfinex-derivatives","BTCF0:USTF0",1610224165549,1.10451,40489.0,40445.0,3.126]
["bitfinex-derivatives","BTCF0:USTF0",1610224165750,1.10451,40489.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224166949,1.10451,40489.0,40445.0,3.126]
["bitfinex-derivatives","BTCF0:USTF0",1610224167149,0.06083748,40488.0,40445.0,3.126]
["bitfinex-derivatives","BTCF0:USTF0",1610224167350,0.09110489,40488.0,40445.0,3.126]
["bitfinex-derivatives","BTCF0:USTF0",1610224167752,0.09110489,40488.0,40458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224167953,0.09110489,40488.0,40445.0,3.126]
["bitfinex-derivatives","BTCF0:USTF0",1610224168152,0.277,40487.0,40429.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610224168352,0.30757344,40487.0,40429.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610224168553,0.31817433,40486.0,40429.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610224168751,0.31817433,40486.0,40418.0,3.768]
["bitfinex-derivatives","BTCF0:USTF0",1610224169154,0.030575,40485.0,40418.0,3.768]
["bitfinex-derivatives","BTCF0:USTF0",1610224169353,1.0,40471.0,40418.0,3.768]
["bitfinex-derivatives","BTCF0:USTF0",1610224169752,1.07838,40471.0,40448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224170153,1.07838,40471.0,40450.0,4.0644]
["bitfinex-derivatives","BTCF0:USTF0",1610224170953,1.07838,40471.0,40448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224171354,0.07838,40471.0,40448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224171756,0.07838,40471.0,40460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224172257,0.07838,40471.0,40438.0,3.2072]
["bitfinex-derivatives","BTCF0:USTF0",1610224172954,0.07838,40471.0,40439.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610224173755,0.07838,40471.0,40452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224174759,0.277,40487.0,40452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224174958,0.277,40487.0,40439.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610224175157,0.03057411,40486.0,40438.0,3.2072]
["bitfinex-derivatives","BTCF0:USTF0",1610224175357,1.0,40467.0,40438.0,3.2072]
["bitfinex-derivatives","BTCF0:USTF0",1610224175558,1.0,40467.0,40423.0,2.35210659]
["bitfinex-derivatives","BTCF0:USTF0",1610224175759,1.08029,40467.0,40444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224177460,0.08029,40467.0,40444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224177861,0.13632608,40445.0,40422.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1610224178061,0.13632608,40445.0,40416.0,2.36511961]
["bitfinex-derivatives","BTCF0:USTF0",1610224178463,0.13632608,40445.0,40417.0,0.00021773]
["bitfinex-derivatives","BTCF0:USTF0",1610224178864,0.13632608,40445.0,40406.0,2.37408052]
["bitfinex-derivatives","BTCF0:USTF0",1610224179462,0.13632608,40445.0,40407.0,0.00021779]
["bitfinex-derivatives","BTCF0:USTF0",1610224179664,0.13632608,40445.0,40407.0,0.11506]
["bitfinex-derivatives","BTCF0:USTF0",1610224179867,0.2747,40449.0,40409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224180264,0.2747,40449.0,40410.0,0.00021782]
["bitfinex-derivatives","BTCF0:USTF0",1610224180464,0.2747,40449.0,40409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224180664,1.7747,40449.0,40407.0,0.11506]
["bitfinex-derivatives","BTCF0:USTF0",1610224181669,0.2747,40449.0,40407.0,0.11506]
["bitfinex-derivatives","BTCF0:USTF0",1610224181867,0.13632608,40408.0,40407.0,0.11506]
["bitfinex-derivatives","BTCF0:USTF0",1610224182266,3.26309,40422.0,40407.0,0.11506]
["bitfinex-derivatives","BTCF0:USTF0",1610224183972,0.13632608,40408.0,40407.0,0.11506]
["bitfinex-derivatives","BTCF0:USTF0",1610224184670,0.07279,40422.0,40397.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1610224185870,0.07279,40422.0,40421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224187175,0.13632608,40429.0,40421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224187974,0.2896,40443.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224188374,0.2752,40444.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224188974,1.0,40452.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224189376,0.2832,40464.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224189875,0.2832,40464.0,40449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224191878,0.13632608,40450.0,40449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224197082,0.13632608,40450.0,40435.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1610224197284,0.13632608,40450.0,40426.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1610224197483,0.13632608,40450.0,40420.0,3.2989]
["bitfinex-derivatives","BTCF0:USTF0",1610224198185,0.13632608,40450.0,40449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224199086,0.07564,40458.0,40449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224199287,0.2832,40464.0,40449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224200188,0.2832,40464.0,40458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224202091,0.13632608,40459.0,40458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224203594,0.13632608,40459.0,40437.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1610224203794,0.13632608,40459.0,40417.0,2.52760054]
["bitfinex-derivatives","BTCF0:USTF0",1610224204194,0.2832,40464.0,40447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224206199,0.13632608,40448.0,40447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224206898,0.13632608,40448.0,40440.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1610224208104,0.13632608,40441.0,40440.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1610224209403,0.13632608,40441.0,40436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224211607,3.8144,40459.0,40436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224211807,3.8144,40459.0,40436.0,0.24773608]
["bitfinex-derivatives","BTCF0:USTF0",1610224212108,3.8144,40459.0,40448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224212307,3.8144,40459.0,40448.0,0.25248608]
["bitfinex-derivatives","BTCF0:USTF0",1610224212908,1.0,40463.0,40448.0,0.25248608]
["bitfinex-derivatives","BTCF0:USTF0",1610224213508,0.2832,40464.0,40448.0,0.25248608]
["bitfinex-derivatives","BTCF0:USTF0",1610224214109,0.2832,40464.0,40461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224214710,0.2832,40464.0,40448.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1610224215511,1.0,40462.0,40448.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1610224216112,0.13632608,40449.0,40448.0,0.25248608]
["bitfinex-derivatives","BTCF0:USTF0",1610224216712,0.13632608,40449.0,40448.0,0.2527048]
["bitfinex-derivatives","BTCF0:USTF0",1610224219212,0.13632608,40449.0,40448.0,0.11637872]
["bitfinex-derivatives","BTCF0:USTF0",1610224223516,0.2832,40464.0,40448.0,0.11637872]
["bitfinex-derivatives","BTCF0:USTF0",1610224224116,0.2832,40464.0,40449.0,0.00021863]
["bitfinex-derivatives","BTCF0:USTF0",1610224224317,0.2832,40464.0,40459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224224517,0.2832,40464.0,40459.0,0.23925608]
["bitfinex-derivatives","BTCF0:USTF0",1610224224816,0.2832,40464.0,40460.0,0.00021863]
["bitfinex-derivatives","BTCF0:USTF0",1610224226222,0.13632608,40472.0,40460.0,0.00021863]
["bitfinex-derivatives","BTCF0:USTF0",1610224226819,1.0,40489.0,40460.0,0.00021863]
["bitfinex-derivatives","BTCF0:USTF0",1610224227422,1.0,40503.0,40460.0,0.00021863]
["bitfinex-derivatives","BTCF0:USTF0",1610224227822,0.03056649,40502.0,40460.0,0.00021863]
["bitfinex-derivatives","BTCF0:USTF0",1610224228020,0.12729649,40502.0,40460.0,0.00021863]
["bitfinex-derivatives","BTCF0:USTF0",1610224228221,0.13632608,40483.0,40482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224228621,0.12729649,40502.0,40482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224228622,0.09673,40502.0,40482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224228822,0.09673,40502.0,40482.0,0.2164946]
["bitfinex-derivatives","BTCF0:USTF0",1610224229021,1.0,40503.0,40482.0,0.21627608]
["bitfinex-derivatives","BTCF0:USTF0",1610224229421,0.2703,40513.0,40482.0,0.21627608]
["bitfinex-derivatives","BTCF0:USTF0",1610224229822,0.00030255,40512.0,40482.0,0.21627608]
["bitfinex-derivatives","BTCF0:USTF0",1610224230222,0.00030255,40512.0,40511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224230423,0.00030255,40512.0,40511.0,0.20954608]
["bitfinex-derivatives","BTCF0:USTF0",1610224230624,0.13632608,40516.0,40511.0,0.20954608]
["bitfinex-derivatives","BTCF0:USTF0",1610224231425,0.13632608,40516.0,40511.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1610224234225,0.13632608,40516.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224234625,1.0,40524.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224235526,0.2922,40537.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224235926,0.00030243,40536.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224236326,0.00030243,40536.0,40520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224236728,0.00030243,40536.0,40511.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1610224236926,0.00030243,40536.0,40505.0,3.0966]
["bitfinex-derivatives","BTCF0:USTF0",1610224238329,0.13632608,40506.0,40505.0,3.0966]
["bitfinex-derivatives","BTCF0:USTF0",1610224240130,1.0,40524.0,40505.0,3.0966]
["bitfinex-derivatives","BTCF0:USTF0",1610224240331,0.13632608,40520.0,40519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224243639,0.13632608,40520.0,40505.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1610224244236,1.0,40532.0,40507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224244637,0.00030243,40531.0,40507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224245036,0.00030243,40531.0,40505.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1610224245437,1.0,40522.0,40490.0,2.7741]
["bitfinex-derivatives","BTCF0:USTF0",1610224246037,0.01,40510.0,40490.0,2.7641]
["bitfinex-derivatives","BTCF0:USTF0",1610224246238,0.01,40510.0,40494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224246437,0.01,40510.0,40494.0,0.23705608]
["bitfinex-derivatives","BTCF0:USTF0",1610224248342,0.13632608,40495.0,40494.0,0.23705608]
["bitfinex-derivatives","BTCF0:USTF0",1610224248742,0.13632608,40495.0,40494.0,0.10073]
["bitfinex-derivatives","BTCF0:USTF0",1610224249743,1.0,40504.0,40494.0,0.10073]
["bitfinex-derivatives","BTCF0:USTF0",1610224250344,1.0,40504.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224250743,1.0,40504.0,40503.0,0.21086608]
["bitfinex-derivatives","BTCF0:USTF0",1610224251546,0.01,40510.0,40503.0,0.21086608]
["bitfinex-derivatives","BTCF0:USTF0",1610224252249,0.13632608,40505.0,40503.0,0.21086608]
["bitfinex-derivatives","BTCF0:USTF0",1610224253651,1.0,40522.0,40503.0,0.21086608]
["bitfinex-derivatives","BTCF0:USTF0",1610224254451,0.13632608,40518.0,40517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224254953,0.13632608,40518.0,40503.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1610224255752,0.13632608,40518.0,40494.0,0.10073]
["bitfinex-derivatives","BTCF0:USTF0",1610224255952,0.13632608,40518.0,40492.0,2.8178]
["bitfinex-derivatives","BTCF0:USTF0",1610224256353,0.13632608,40518.0,40517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224256554,0.13632608,40518.0,40517.0,0.23932608]
["bitfinex-derivatives","BTCF0:USTF0",1610224257254,0.13632608,40518.0,40517.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1610224261658,0.13632608,40518.0,40492.0,2.8178]
["bitfinex-derivatives","BTCF0:USTF0",1610224261857,0.13632608,40518.0,40510.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1610224262359,0.13632608,40511.0,40510.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1610224263159,2.20872608,40511.0,40482.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1610224263358,1.72060608,40511.0,40456.0,2.36748723]
["bitfinex-derivatives","BTCF0:USTF0",1610224263559,3.3078,40502.0,40456.0,3.7719]
["bitfinex-derivatives","BTCF0:USTF0",1610224263759,1.5,40501.0,40460.0,0.00022537]
["bitfinex-derivatives","BTCF0:USTF0",1610224264159,0.09106242,40500.0,40456.0,3.7719]
["bitfinex-derivatives","BTCF0:USTF0",1610224264359,0.09106242,40500.0,40465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224264558,0.2719,40499.0,40465.0,0.23213608]
["bitfinex-derivatives","BTCF0:USTF0",1610224264760,1.5,40498.0,40465.0,0.23213608]
["bitfinex-derivatives","BTCF0:USTF0",1610224264961,1.53055493,40498.0,40465.0,0.23213608]
["bitfinex-derivatives","BTCF0:USTF0",1610224265164,0.09106169,40497.0,40465.0,0.23213608]
["bitfinex-derivatives","BTCF0:USTF0",1610224265562,1.0,40485.0,40465.0,0.23213608]
["bitfinex-derivatives","BTCF0:USTF0",1610224266363,1.0,40485.0,40475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224266563,1.0,40485.0,40475.0,0.21003608]
["bitfinex-derivatives","BTCF0:USTF0",1610224267565,0.2719,40499.0,40475.0,0.21003608]
["bitfinex-derivatives","BTCF0:USTF0",1610224268364,0.13632608,40483.0,40482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224268865,0.2719,40499.0,40482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224270466,0.2719,40499.0,40492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224271967,0.2719,40499.0,40486.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1610224272369,0.13632608,40487.0,40486.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1610224273169,0.13632608,40487.0,40475.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1610224273570,0.13632608,40487.0,40465.0,0.09581]
["bitfinex-derivatives","BTCF0:USTF0",1610224273571,1.13632608,40487.0,40465.0,0.09581]
["bitfinex-derivatives","BTCF0:USTF0",1610224273770,1.13632608,40487.0,40460.0,3.1586]
["bitfinex-derivatives","BTCF0:USTF0",1610224274373,1.13632608,40487.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224275371,1.0,40487.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224275569,0.2719,40499.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224276472,0.13632608,40487.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224277074,0.13632608,40487.0,40476.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1610224277976,0.2719,40499.0,40476.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1610224278377,0.2719,40499.0,40495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224280779,0.2719,40499.0,40487.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1610224282381,0.2719,40499.0,40494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224282780,1.0,40513.0,40494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224282980,1.0,40513.0,40494.0,0.54592608]
["bitfinex-derivatives","BTCF0:USTF0",1610224283481,0.2788,40517.0,40494.0,0.54592608]
["bitfinex-derivatives","BTCF0:USTF0",1610224283981,0.00030253,40516.0,40494.0,0.54592608]
["bitfinex-derivatives","BTCF0:USTF0",1610224284382,0.00030253,40516.0,40511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224286182,0.00030253,40516.0,40498.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1610224286383,0.13632608,40505.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224294491,0.13632608,40505.0,40498.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1610224294893,0.13632608,40505.0,40494.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1610224296093,0.2788,40517.0,40494.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1610224296290,0.2788,40517.0,40495.0,0.00022515]
["bitfinex-derivatives","BTCF0:USTF0",1610224296490,0.13632608,40513.0,40512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224302600,0.2788,40517.0,40512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224304405,0.2788,40517.0,40503.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1610224304604,0.13632608,40515.0,40505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224307405,0.13632608,40515.0,40506.0,0.00022511]
["bitfinex-derivatives","BTCF0:USTF0",1610224308607,0.13632608,40515.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224309809,0.13632608,40515.0,40503.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1610224310009,0.13632608,40515.0,40489.0,3.9031]
["bitfinex-derivatives","BTCF0:USTF0",1610224310210,0.13632608,40515.0,40504.0,0.00022512]
["bitfinex-derivatives","BTCF0:USTF0",1610224310610,0.13632608,40508.0,40498.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1610224310813,0.13632608,40508.0,40505.0,0.00022512]
["bitfinex-derivatives","BTCF0:USTF0",1610224311010,0.13632608,40508.0,40499.0,0.00022512]
["bitfinex-derivatives","BTCF0:USTF0",1610224311410,0.13632608,40508.0,40506.0,0.00022512]
["bitfinex-derivatives","BTCF0:USTF0",1610224311613,0.13632608,40508.0,40498.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1610224311811,0.13632608,40508.0,40507.0,0.00022513]
["bitfinex-derivatives","BTCF0:USTF0",1610224312210,0.13632608,40508.0,40499.0,0.00022513]
["bitfinex-derivatives","BTCF0:USTF0",1610224312410,0.13632608,40508.0,40507.0,0.00022513]
["bitfinex-derivatives","BTCF0:USTF0",1610224312611,0.13632608,40508.0,40500.0,0.00022516]
["bitfinex-derivatives","BTCF0:USTF0",1610224312811,0.13632608,40508.0,40477.0,4.0862]
["bitfinex-derivatives","BTCF0:USTF0",1610224313212,0.13632608,40508.0,40478.0,0.00022519]
["bitfinex-derivatives","BTCF0:USTF0",1610224313613,1.0,40498.0,40478.0,0.00022519]
["bitfinex-derivatives","BTCF0:USTF0",1610224314514,1.0,40498.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224315014,1.0,40498.0,40480.0,0.00022519]
["bitfinex-derivatives","BTCF0:USTF0",1610224315514,0.08893,40501.0,40480.0,0.00022519]
["bitfinex-derivatives","BTCF0:USTF0",1610224316516,0.08893,40501.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224316918,0.08893,40501.0,40489.0,0.00022519]
["bitfinex-derivatives","BTCF0:USTF0",1610224317818,3.03714,40510.0,40489.0,0.00022519]
["bitfinex-derivatives","BTCF0:USTF0",1610224318619,0.13632608,40491.0,40489.0,0.00022519]
["bitfinex-derivatives","BTCF0:USTF0",1610224322520,0.13632608,40491.0,40487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224322721,0.13632608,40491.0,40490.0,0.00022474]
["bitfinex-derivatives","BTCF0:USTF0",1610224322920,0.13632608,40491.0,40488.0,0.00022474]
["bitfinex-derivatives","BTCF0:USTF0",1610224324923,0.13632608,40491.0,40486.0,0.00022477]
["bitfinex-derivatives","BTCF0:USTF0",1610224325124,0.13632608,40491.0,40489.0,0.00022477]
["bitfinex-derivatives","BTCF0:USTF0",1610224325324,0.13632608,40491.0,40487.0,0.00022477]
["bitfinex-derivatives","BTCF0:USTF0",1610224325526,0.13632608,40491.0,40485.0,0.09929]
["bitfinex-derivatives","BTCF0:USTF0",1610224325527,1.0,40488.0,40485.0,0.09929]
["bitfinex-derivatives","BTCF0:USTF0",1610224325726,1.0,40488.0,40476.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1610224325927,1.0,40488.0,40486.0,0.0002248]
["bitfinex-derivatives","BTCF0:USTF0",1610224326127,1.0,40488.0,40478.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1610224326728,0.13632608,40479.0,40478.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1610224327130,0.13632608,40479.0,40478.0,0.07325485]
["bitfinex-derivatives","BTCF0:USTF0",1610224327530,0.13632608,40479.0,40478.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1610224331134,0.13632608,40479.0,40460.0,3.6213]
["bitfinex-derivatives","BTCF0:USTF0",1610224331535,0.13632608,40479.0,40461.0,0.00022486]
["bitfinex-derivatives","BTCF0:USTF0",1610224331736,0.13632608,40479.0,40461.0,0.11795487]
["bitfinex-derivatives","BTCF0:USTF0",1610224332338,0.13632608,40479.0,40462.0,0.00022487]
["bitfinex-derivatives","BTCF0:USTF0",1610224332536,0.13632608,40463.0,40462.0,0.00022487]
["bitfinex-derivatives","BTCF0:USTF0",1610224334037,0.13632608,40463.0,40461.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1610224334841,3.6283,40484.0,40462.0,0.00022488]
["bitfinex-derivatives","BTCF0:USTF0",1610224335041,1.0,40488.0,40462.0,0.00022488]
["bitfinex-derivatives","BTCF0:USTF0",1610224335441,3.8909,40507.0,40462.0,0.00022488]
["bitfinex-derivatives","BTCF0:USTF0",1610224335640,1.7894,40500.0,40462.0,0.00022488]
["bitfinex-derivatives","BTCF0:USTF0",1610224336041,0.00030267,40499.0,40462.0,0.00022488]
["bitfinex-derivatives","BTCF0:USTF0",1610224336641,0.13632608,40477.0,40473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224337740,0.13632608,40477.0,40461.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1610224337940,0.13632608,40477.0,40452.0,2.43622485]
["bitfinex-derivatives","BTCF0:USTF0",1610224338142,0.13632608,40477.0,40462.0,0.00022488]
["bitfinex-derivatives","BTCF0:USTF0",1610224338342,0.13632608,40477.0,40462.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1610224338740,0.13632608,40469.0,40462.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1610224339844,4.14272608,40469.0,40462.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1610224340643,0.13632608,40463.0,40462.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1610224343546,0.13632608,40463.0,40457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224343945,0.13632608,40463.0,40458.0,0.00022494]
["bitfinex-derivatives","BTCF0:USTF0",1610224344245,3.9915,40462.0,40441.0,2.22268376]
["bitfinex-derivatives","BTCF0:USTF0",1610224344445,3.9915,40462.0,40458.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1610224349453,3.9915,40462.0,40459.0,0.00022495]
["bitfinex-derivatives","BTCF0:USTF0",1610224349854,3.9915,40462.0,40459.0,0.11814495]
["bitfinex-derivatives","BTCF0:USTF0",1610224350056,3.9915,40462.0,40459.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1610224350254,3.9915,40462.0,40460.0,0.00022495]
["bitfinex-derivatives","BTCF0:USTF0",1610224350654,3.9118,40461.0,40460.0,0.00022495]
["bitfinex-derivatives","BTCF0:USTF0",1610224352259,3.9118,40461.0,40459.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1610224353259,0.13632608,40463.0,40459.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1610224354760,0.13632608,40463.0,40449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224355360,0.13632608,40463.0,40450.0,0.00022496]
["bitfinex-derivatives","BTCF0:USTF0",1610224355562,0.13632608,40463.0,40450.0,0.07371496]
["bitfinex-derivatives","BTCF0:USTF0",1610224356162,0.13632608,40463.0,40451.0,0.00022496]
["bitfinex-derivatives","BTCF0:USTF0",1610224356764,2.8472,40466.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224357167,2.8472,40466.0,40455.0,0.00022496]
["bitfinex-derivatives","BTCF0:USTF0",1610224358767,0.13632608,40457.0,40455.0,0.00022496]
["bitfinex-derivatives","BTCF0:USTF0",1610224361970,1.0,40474.0,40455.0,0.00022496]
["bitfinex-derivatives","BTCF0:USTF0",1610224362772,1.0,40474.0,40469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224363472,0.2947,40480.0,40469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224363876,0.2947,40480.0,40474.0,2.8678]
["bitfinex-derivatives","BTCF0:USTF0",1610224364676,0.2947,40480.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224365076,1.0,40496.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224365476,0.00030275,40489.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224365877,0.03057776,40498.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224366077,0.00030275,40488.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224366278,0.00030275,40497.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224366580,0.03057776,40498.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224366778,0.13632608,40480.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224373785,0.13632608,40480.0,40477.0,3.0582]
["bitfinex-derivatives","BTCF0:USTF0",1610224374886,0.13632608,40480.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224383391,0.13632608,40480.0,40464.0,3.5113]
["bitfinex-derivatives","BTCF0:USTF0",1610224383790,0.13632608,40480.0,40465.0,0.00022011]
["bitfinex-derivatives","BTCF0:USTF0",1610224384791,0.13632608,40466.0,40465.0,0.00022011]
["bitfinex-derivatives","BTCF0:USTF0",1610224386194,0.11501,40492.0,40465.0,0.00022011]
["bitfinex-derivatives","BTCF0:USTF0",1610224386392,0.2936,40491.0,40465.0,0.00022011]
["bitfinex-derivatives","BTCF0:USTF0",1610224386594,0.38462,40491.0,40465.0,0.00022011]
["bitfinex-derivatives","BTCF0:USTF0",1610224386794,0.03057506,40490.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224388796,0.13632608,40478.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224389395,0.13632608,40478.0,40477.0,0.00022274]
["bitfinex-derivatives","BTCF0:USTF0",1610224389897,0.13632608,40478.0,40465.0,0.00022274]
["bitfinex-derivatives","BTCF0:USTF0",1610224390097,0.13632608,40478.0,40477.0,0.00022274]
["bitfinex-derivatives","BTCF0:USTF0",1610224390499,0.13632608,40478.0,40465.0,0.00022268]
["bitfinex-derivatives","BTCF0:USTF0",1610224390699,0.13632608,40478.0,40477.0,0.00022268]
["bitfinex-derivatives","BTCF0:USTF0",1610224390899,0.13632608,40478.0,40475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224391300,0.13632608,40478.0,40476.0,0.00022268]
["bitfinex-derivatives","BTCF0:USTF0",1610224397204,0.38462,40491.0,40476.0,0.00022268]
["bitfinex-derivatives","BTCF0:USTF0",1610224398906,0.38462,40491.0,40490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224400311,0.38462,40491.0,40475.0,4.035]
["bitfinex-derivatives","BTCF0:USTF0",1610224400711,0.38462,40491.0,40476.0,0.00022268]
["bitfinex-derivatives","BTCF0:USTF0",1610224400913,0.13632608,40485.0,40484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224408624,0.13632608,40485.0,40475.0,4.035]
["bitfinex-derivatives","BTCF0:USTF0",1610224408824,0.13632608,40485.0,40473.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1610224409024,3.3931,40490.0,40476.0,0.00022266]
["bitfinex-derivatives","BTCF0:USTF0",1610224409224,1.5,40489.0,40474.0,0.00022266]
["bitfinex-derivatives","BTCF0:USTF0",1610224409425,1.53027281,40489.0,40462.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1610224409625,1.53057554,40489.0,40457.0,3.4227]
["bitfinex-derivatives","BTCF0:USTF0",1610224409827,0.03057913,40488.0,40463.0,0.00022275]
["bitfinex-derivatives","BTCF0:USTF0",1610224410027,0.03057913,40488.0,40458.0,0.00022275]
["bitfinex-derivatives","BTCF0:USTF0",1610224410226,0.03057913,40488.0,40457.0,3.4227]
["bitfinex-derivatives","BTCF0:USTF0",1610224410427,0.091139,40488.0,40457.0,3.4227]
["bitfinex-derivatives","BTCF0:USTF0",1610224410626,0.091139,40488.0,40458.0,0.00022279]
["bitfinex-derivatives","BTCF0:USTF0",1610224411027,0.13632608,40459.0,40458.0,0.00022279]
["bitfinex-derivatives","BTCF0:USTF0",1610224411427,0.13632608,40459.0,40450.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1610224411428,0.13632608,40459.0,40451.0,0.00022279]
["bitfinex-derivatives","BTCF0:USTF0",1610224411628,0.13632608,40459.0,40458.0,0.00022279]
["bitfinex-derivatives","BTCF0:USTF0",1610224411827,0.13632608,40459.0,40452.0,0.00022279]
["bitfinex-derivatives","BTCF0:USTF0",1610224412128,0.13632608,40459.0,40451.0,0.00022279]
["bitfinex-derivatives","BTCF0:USTF0",1610224412528,0.13632608,40459.0,40453.0,0.00022279]
["bitfinex-derivatives","BTCF0:USTF0",1610224412729,0.13632608,40459.0,40452.0,0.00022279]
["bitfinex-derivatives","BTCF0:USTF0",1610224412930,0.13632608,40459.0,40450.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1610224413130,0.13632608,40453.0,40443.0,4.0889]
["bitfinex-derivatives","BTCF0:USTF0",1610224413532,0.13632608,40453.0,40444.0,0.00022281]
["bitfinex-derivatives","BTCF0:USTF0",1610224413930,0.13632608,40453.0,40444.0,0.08245281]
["bitfinex-derivatives","BTCF0:USTF0",1610224414331,0.13632608,40453.0,40445.0,0.00022281]
["bitfinex-derivatives","BTCF0:USTF0",1610224415032,0.13632608,40446.0,40445.0,0.00022281]
["bitfinex-derivatives","BTCF0:USTF0",1610224415432,1.0,40466.0,40445.0,0.00022281]
["bitfinex-derivatives","BTCF0:USTF0",1610224415634,1.0,40479.0,40445.0,0.00022281]
["bitfinex-derivatives","BTCF0:USTF0",1610224415834,1.0,40479.0,40452.0,2.9481]
["bitfinex-derivatives","BTCF0:USTF0",1610224416133,0.00030282,40478.0,40452.0,2.9481]
["bitfinex-derivatives","BTCF0:USTF0",1610224416334,0.00030282,40478.0,40453.0,0.00022281]
["bitfinex-derivatives","BTCF0:USTF0",1610224416534,0.00030282,40478.0,40453.0,0.08421281]
["bitfinex-derivatives","BTCF0:USTF0",1610224416933,0.00030282,40478.0,40453.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1610224417133,0.00030282,40478.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224417336,0.00030282,40478.0,40453.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1610224417536,1.0,40469.0,40453.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1610224419135,0.13632608,40454.0,40453.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1610224421438,0.13632608,40454.0,40444.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1610224421639,0.13632608,40454.0,40431.0,5.74185792]
["bitfinex-derivatives","BTCF0:USTF0",1610224421941,0.13632608,40454.0,40432.0,0.00022282]
["bitfinex-derivatives","BTCF0:USTF0",1610224422140,0.13632608,40454.0,40432.0,0.08553282]
["bitfinex-derivatives","BTCF0:USTF0",1610224422539,0.13632608,40454.0,40433.0,0.00022282]
["bitfinex-derivatives","BTCF0:USTF0",1610224423143,0.13632608,40434.0,40433.0,0.00022282]
["bitfinex-derivatives","BTCF0:USTF0",1610224423541,0.13632608,40434.0,40433.0,2.98752282]
["bitfinex-derivatives","BTCF0:USTF0",1610224425043,0.13632608,40434.0,40433.0,3.1238489]
["bitfinex-derivatives","BTCF0:USTF0",1610224426243,0.13632608,40434.0,40433.0,0.00022282]
["bitfinex-derivatives","BTCF0:USTF0",1610224426845,0.13632608,40434.0,40432.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1610224427245,0.13632608,40434.0,40421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224427645,0.13632608,40434.0,40422.0,0.00022287]
["bitfinex-derivatives","BTCF0:USTF0",1610224427847,0.13632608,40434.0,40422.0,0.11648287]
["bitfinex-derivatives","BTCF0:USTF0",1610224428447,0.13632608,40434.0,40423.0,0.00022289]
["bitfinex-derivatives","BTCF0:USTF0",1610224429048,3.0576,40455.0,40427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224430352,3.0576,40455.0,40422.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1610224431156,0.13632608,40423.0,40422.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1610224432954,0.13632608,40423.0,40399.0,3.4563]
["bitfinex-derivatives","BTCF0:USTF0",1610224433152,0.13632608,40400.0,40399.0,3.4563]
["bitfinex-derivatives","BTCF0:USTF0",1610224433753,0.13632608,40400.0,40399.0,3.45652301]
["bitfinex-derivatives","BTCF0:USTF0",1610224433951,0.13632608,40400.0,40399.0,0.00022301]
["bitfinex-derivatives","BTCF0:USTF0",1610224434552,0.13632608,40400.0,40396.0,0.00022303]
["bitfinex-derivatives","BTCF0:USTF0",1610224434752,0.1032,40432.0,40395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224434952,0.1032,40432.0,40395.0,0.24373608]
["bitfinex-derivatives","BTCF0:USTF0",1610224435153,0.1032,40432.0,40408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224435353,0.1032,40432.0,40408.0,0.24491608]
["bitfinex-derivatives","BTCF0:USTF0",1610224435555,1.0,40429.0,40408.0,0.24491608]
["bitfinex-derivatives","BTCF0:USTF0",1610224437155,1.0,40429.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224437356,1.0,40429.0,40428.0,0.24669608]
["bitfinex-derivatives","BTCF0:USTF0",1610224437556,0.2751,40450.0,40428.0,0.24669608]
["bitfinex-derivatives","BTCF0:USTF0",1610224437755,3.14853361,40476.0,40428.0,0.24669608]
["bitfinex-derivatives","BTCF0:USTF0",1610224437957,1.5,40475.0,40428.0,0.24669608]
["bitfinex-derivatives","BTCF0:USTF0",1610224438157,0.2711,40459.0,40428.0,0.24669608]
["bitfinex-derivatives","BTCF0:USTF0",1610224438356,0.27140299,40459.0,40428.0,0.24669608]
["bitfinex-derivatives","BTCF0:USTF0",1610224438657,0.00030299,40458.0,40428.0,0.24669608]
["bitfinex-derivatives","BTCF0:USTF0",1610224439058,0.00030299,40458.0,40446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224439458,0.2711,40459.0,40446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224441264,0.13632608,40447.0,40446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224443367,0.13632608,40447.0,40442.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1610224444467,0.13632608,40447.0,40428.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1610224444867,0.13632608,40447.0,40426.0,3.7828]
["bitfinex-derivatives","BTCF0:USTF0",1610224445266,1.0,40456.0,40439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224445468,1.0,40456.0,40439.0,0.21837608]
["bitfinex-derivatives","BTCF0:USTF0",1610224445666,0.2711,40459.0,40439.0,0.21837608]
["bitfinex-derivatives","BTCF0:USTF0",1610224447268,0.2711,40459.0,40447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224448871,0.27085284,40459.0,40447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224449271,0.13632608,40448.0,40439.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1610224450571,0.13632608,40448.0,40426.0,3.7828]
["bitfinex-derivatives","BTCF0:USTF0",1610224451171,0.27085284,40459.0,40426.0,3.7828]
["bitfinex-derivatives","BTCF0:USTF0",1610224451172,0.27085284,40459.0,40442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224451573,0.27085284,40459.0,40442.0,0.25110608]
["bitfinex-derivatives","BTCF0:USTF0",1610224453172,0.13632608,40443.0,40442.0,0.25110608]
["bitfinex-derivatives","BTCF0:USTF0",1610224453371,3.72302608,40443.0,40442.0,0.11478]
["bitfinex-derivatives","BTCF0:USTF0",1610224453772,3.84017608,40443.0,40408.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1610224453972,0.25377909,40443.0,40402.0,2.42975576]
["bitfinex-derivatives","BTCF0:USTF0",1610224454173,3.0287,40418.0,40402.0,2.42975576]
["bitfinex-derivatives","BTCF0:USTF0",1610224454373,3.0287,40418.0,40403.0,0.0002187]
["bitfinex-derivatives","BTCF0:USTF0",1610224454574,3.0287,40418.0,40383.0,2.44330522]
["bitfinex-derivatives","BTCF0:USTF0",1610224454975,3.0287,40418.0,40379.0,2.448033]
["bitfinex-derivatives","BTCF0:USTF0",1610224455175,0.09807,40424.0,40384.0,0.00021877]
["bitfinex-derivatives","BTCF0:USTF0",1610224455376,3.3023,40402.0,40384.0,0.10899877]
["bitfinex-derivatives","BTCF0:USTF0",1610224455576,1.0,40397.0,40384.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1610224455777,1.0,40397.0,40385.0,0.0002188]
["bitfinex-derivatives","BTCF0:USTF0",1610224456577,1.0,40397.0,40384.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1610224457178,0.13632608,40391.0,40390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224457377,1.0,40397.0,40390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224457576,0.08944,40415.0,40390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224458578,0.08944,40415.0,40384.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1610224459180,0.13632608,40385.0,40384.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1610224460080,0.08944,40415.0,40384.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1610224460480,0.08944,40415.0,40384.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1610224460681,3.976,40436.0,40384.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1610224460881,0.4549,40422.0,40384.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1610224461079,0.45520323,40422.0,40384.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1610224461283,0.4549,40422.0,40398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224461483,0.4549,40422.0,40396.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1610224461681,0.00030323,40421.0,40396.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1610224461881,0.4549,40422.0,40396.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1610224462383,0.00030323,40421.0,40396.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1610224463284,0.00030323,40421.0,40398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224463886,0.00030323,40421.0,40396.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1610224465088,0.4549,40422.0,40396.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1610224465289,0.13632608,40402.0,40401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224466492,0.13632608,40402.0,40396.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1610224466689,0.13632608,40402.0,40384.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1610224466888,0.13632608,40402.0,40366.0,2.41145615]
["bitfinex-derivatives","BTCF0:USTF0",1610224467090,0.13632608,40402.0,40365.0,6.42201986]
["bitfinex-derivatives","BTCF0:USTF0",1610224467291,0.2725,40422.0,40395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224467691,1.00030319,40421.0,40395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224468290,0.00030322,40420.0,40395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224469191,0.13632608,40396.0,40395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224469992,0.2725,40422.0,40395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224470593,0.2904,40423.0,40395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224471393,0.2904,40423.0,40412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224472896,1.0,40432.0,40412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224473298,0.13632608,40413.0,40412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224474298,0.13632608,40413.0,40404.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1610224475300,0.11632,40434.0,40405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224475701,0.00030319,40433.0,40405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224476500,0.03062202,40433.0,40405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224477302,0.13632608,40406.0,40405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224479706,0.13632608,40406.0,40404.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1610224479904,0.13632608,40406.0,40392.0,0.10649]
["bitfinex-derivatives","BTCF0:USTF0",1610224480104,0.13632608,40406.0,40384.0,2.9206]
["bitfinex-derivatives","BTCF0:USTF0",1610224480506,0.13632608,40406.0,40369.0,2.42044304]
["bitfinex-derivatives","BTCF0:USTF0",1610224480907,0.13632608,40406.0,40368.0,2.42241817]
["bitfinex-derivatives","BTCF0:USTF0",1610224481107,0.13632608,40406.0,40366.0,2.42342429]
["bitfinex-derivatives","BTCF0:USTF0",1610224481307,3.7507,40409.0,40391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224481707,3.7507,40409.0,40391.0,0.21690608]
["bitfinex-derivatives","BTCF0:USTF0",1610224482607,3.7507,40409.0,40391.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1610224483410,0.13632608,40392.0,40391.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1610224486816,0.13632608,40392.0,40379.0,3.96432608]
["bitfinex-derivatives","BTCF0:USTF0",1610224487017,0.13632608,40392.0,40391.0,0.00021888]
["bitfinex-derivatives","BTCF0:USTF0",1610224487217,0.13632608,40392.0,40391.0,0.09501]
["bitfinex-derivatives","BTCF0:USTF0",1610224487416,0.13632608,40392.0,40391.0,0.23133608]
["bitfinex-derivatives","BTCF0:USTF0",1610224488015,0.13632608,40392.0,40391.0,0.09501]
["bitfinex-derivatives","BTCF0:USTF0",1610224489317,0.13632608,40392.0,40391.0,0.23133608]
["bitfinex-derivatives","BTCF0:USTF0",1610224490821,0.13632608,40392.0,40391.0,0.23155497]
["bitfinex-derivatives","BTCF0:USTF0",1610224491222,0.09018,40413.0,40391.0,0.23155497]
["bitfinex-derivatives","BTCF0:USTF0",1610224491423,0.06065269,40418.0,40401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224491623,0.2977,40422.0,40401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224491823,0.03062944,40417.0,40401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224492022,0.03062722,40421.0,40401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224492225,0.03032398,40421.0,40401.0,0.21110608]
["bitfinex-derivatives","BTCF0:USTF0",1610224492423,0.2977,40422.0,40401.0,0.21110608]
["bitfinex-derivatives","BTCF0:USTF0",1610224492924,0.2977,40422.0,40402.0,0.00021882]
["bitfinex-derivatives","BTCF0:USTF0",1610224493323,0.2977,40422.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224494123,0.2977,40422.0,40401.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1610224495324,0.2977,40422.0,40407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224497026,0.2977,40422.0,40401.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1610224497427,0.2977,40422.0,40403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224498227,0.03062478,40421.0,40403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224498427,0.2977,40422.0,40391.0,0.09501]
["bitfinex-derivatives","BTCF0:USTF0",1610224498628,0.2977,40422.0,40387.0,3.8525]
["bitfinex-derivatives","BTCF0:USTF0",1610224498829,0.2977,40422.0,40391.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1610224499028,0.03062535,40421.0,40391.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1610224499228,0.03062535,40421.0,40392.0,0.00021885]
["bitfinex-derivatives","BTCF0:USTF0",1610224499429,0.13632608,40395.0,40394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224499832,0.13632608,40395.0,40394.0,0.13654493]
["bitfinex-derivatives","BTCF0:USTF0",1610224500232,0.13632608,40395.0,40394.0,0.00021885]
["bitfinex-derivatives","BTCF0:USTF0",1610224500631,0.13632608,40395.0,40392.0,0.00021889]
["bitfinex-derivatives","BTCF0:USTF0",1610224500832,0.13632608,40395.0,40391.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1610224501031,0.13632608,40395.0,40393.0,0.0002189]
["bitfinex-derivatives","BTCF0:USTF0",1610224501432,0.13632608,40395.0,40394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224501632,0.13632608,40395.0,40394.0,0.13654498]
["bitfinex-derivatives","BTCF0:USTF0",1610224503832,0.13632608,40395.0,40394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224505036,0.13632608,40395.0,40391.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1610224505233,0.13632608,40395.0,40376.0,3.2637]
["bitfinex-derivatives","BTCF0:USTF0",1610224505436,2.7913,40412.0,40392.0,0.00021722]
["bitfinex-derivatives","BTCF0:USTF0",1610224505634,1.0,40405.0,40392.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1610224507435,0.13632608,40393.0,40392.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1610224508637,0.06065297,40421.0,40392.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1610224509040,0.03062906,40421.0,40392.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1610224509337,0.03062818,40420.0,40408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224509938,0.03062609,40421.0,40408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224510142,0.2977,40422.0,40408.0,0.21592608]
["bitfinex-derivatives","BTCF0:USTF0",1610224511439,0.2977,40422.0,40421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224511639,0.2827,40433.0,40421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224511839,0.2914,40442.0,40421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224512039,0.03062271,40432.0,40421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224512240,0.03062332,40433.0,40421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224512440,0.03062332,40433.0,40421.0,0.21469608]
["bitfinex-derivatives","BTCF0:USTF0",1610224512643,0.35203903,40442.0,40421.0,0.21469608]
["bitfinex-derivatives","BTCF0:USTF0",1610224513042,0.03062059,40441.0,40421.0,0.21469608]
["bitfinex-derivatives","BTCF0:USTF0",1610224513442,0.16694667,40441.0,40440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224513643,0.13632608,40441.0,40440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224516743,0.13632608,40441.0,40430.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1610224517443,0.13632608,40431.0,40430.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1610224518844,0.13632608,40431.0,40421.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1610224519245,0.13632608,40431.0,40418.0,3.0507]
["bitfinex-derivatives","BTCF0:USTF0",1610224519448,1.0,40447.0,40422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224519647,0.08349,40454.0,40422.0,0.21010608]
["bitfinex-derivatives","BTCF0:USTF0",1610224519849,0.2862,40458.0,40422.0,0.21010608]
["bitfinex-derivatives","BTCF0:USTF0",1610224520048,0.00030307,40453.0,40422.0,0.21010608]
["bitfinex-derivatives","BTCF0:USTF0",1610224520248,0.03061051,40457.0,40422.0,0.21010608]
["bitfinex-derivatives","BTCF0:USTF0",1610224520450,0.00030307,40452.0,40422.0,0.21010608]
["bitfinex-derivatives","BTCF0:USTF0",1610224520747,0.09391,40453.0,40422.0,0.21010608]
["bitfinex-derivatives","BTCF0:USTF0",1610224520949,0.0003031,40451.0,40422.0,0.21010608]
["bitfinex-derivatives","BTCF0:USTF0",1610224521349,0.0003031,40452.0,40422.0,0.21010608]
["bitfinex-derivatives","BTCF0:USTF0",1610224521550,0.0003031,40450.0,40434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224521749,0.0003031,40451.0,40434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224522149,0.0003031,40452.0,40434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224522350,0.0003031,40450.0,40434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224522550,0.0003031,40451.0,40434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224522849,0.00030308,40452.0,40434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224523052,0.00030308,40450.0,40434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224523449,0.13632608,40435.0,40434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224526351,0.13632608,40435.0,40431.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1610224527052,0.13632608,40435.0,40422.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1610224527252,0.13632608,40435.0,40418.0,3.2095]
["bitfinex-derivatives","BTCF0:USTF0",1610224527454,0.13632608,40419.0,40418.0,3.2095]
["bitfinex-derivatives","BTCF0:USTF0",1610224527653,0.13632608,40419.0,40416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224528054,0.13632608,40419.0,40405.0,3.6738]
["bitfinex-derivatives","BTCF0:USTF0",1610224529556,0.13632608,40412.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224531161,1.0,40434.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224531360,1.0,40434.0,40411.0,0.24005608]
["bitfinex-derivatives","BTCF0:USTF0",1610224531561,1.0,40439.0,40421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224531960,1.0,40439.0,40421.0,3.46275608]
["bitfinex-derivatives","BTCF0:USTF0",1610224531961,0.00030311,40438.0,40421.0,3.46275608]
["bitfinex-derivatives","BTCF0:USTF0",1610224532763,1.0,40439.0,40421.0,3.46275608]
["bitfinex-derivatives","BTCF0:USTF0",1610224533364,1.0,40439.0,40421.0,0.21285608]
["bitfinex-derivatives","BTCF0:USTF0",1610224533564,0.09391,40453.0,40421.0,0.21285608]
["bitfinex-derivatives","BTCF0:USTF0",1610224533565,0.09391,40453.0,40438.0,4.11182608]
["bitfinex-derivatives","BTCF0:USTF0",1610224533765,0.1556,40466.0,40438.0,4.11182608]
["bitfinex-derivatives","BTCF0:USTF0",1610224533963,0.00030305,40452.0,40438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224534363,0.11210624,40465.0,40438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224534564,0.0815,40465.0,40438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224534764,0.00030303,40464.0,40438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224535567,1.0,40458.0,40450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224535967,1.0,40458.0,40436.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1610224536166,0.03060408,40457.0,40436.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1610224537466,0.13632608,40437.0,40421.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1610224537669,0.13632608,40437.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224538268,0.13632608,40437.0,40411.0,4.23003]
["bitfinex-derivatives","BTCF0:USTF0",1610224539270,0.03061609,40436.0,40411.0,4.23003]
["bitfinex-derivatives","BTCF0:USTF0",1610224539471,0.03061609,40436.0,40413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224539671,1.0,40426.0,40413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224541573,1.0,40431.0,40418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224543579,0.13632608,40432.0,40430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224545679,3.9312,40439.0,40430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224545880,0.279,40448.0,40430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224546084,0.10723,40451.0,40430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224546484,1.0,40453.0,40430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224547481,0.13632608,40447.0,40446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224548481,1.0,40453.0,40446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224549483,1.0,40453.0,40443.0,3.7852]
["bitfinex-derivatives","BTCF0:USTF0",1610224549484,1.0,40453.0,40452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224549684,0.13632608,40460.0,40452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224551586,1.13632608,40453.0,40443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224553488,0.13632608,40448.0,40443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224556588,0.13632608,40448.0,40442.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1610224556788,0.13632608,40448.0,40431.0,3.2244]
["bitfinex-derivatives","BTCF0:USTF0",1610224556789,0.13632608,40448.0,40426.0,0.10173]
["bitfinex-derivatives","BTCF0:USTF0",1610224556988,3.3438,40447.0,40408.0,3.3638]
["bitfinex-derivatives","BTCF0:USTF0",1610224557588,3.3438,40447.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224557789,0.0815,40465.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224557990,1.5,40479.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224558189,0.03060061,40464.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224558390,4.0155,40469.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224558592,0.03060053,40463.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224559594,0.13632608,40438.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224569917,0.55392608,40438.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224576833,0.55392608,40438.0,40429.0,0.10249]
["bitfinex-derivatives","BTCF0:USTF0",1610224577232,0.55392608,40438.0,40408.0,2.41646674]
["bitfinex-derivatives","BTCF0:USTF0",1610224577432,0.55392608,40438.0,40406.0,3.8921]
["bitfinex-derivatives","BTCF0:USTF0",1610224577631,1.4176,40438.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224579436,1.0,40438.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224579634,0.10351,40439.0,40431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224581635,0.13632608,40434.0,40431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224589742,0.13632608,40434.0,40420.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1610224589942,0.13632608,40434.0,40413.0,3.6835]
["bitfinex-derivatives","BTCF0:USTF0",1610224590844,0.13632608,40434.0,40411.0,0.10293]
["bitfinex-derivatives","BTCF0:USTF0",1610224591246,3.88142608,40434.0,40402.0,2.44598858]
["bitfinex-derivatives","BTCF0:USTF0",1610224591846,3.7451,40434.0,40415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224592247,3.7451,40434.0,40415.0,0.25647608]
["bitfinex-derivatives","BTCF0:USTF0",1610224593751,0.13632608,40416.0,40415.0,0.25647608]
["bitfinex-derivatives","BTCF0:USTF0",1610224594352,3.7451,40434.0,40415.0,0.25647608]
["bitfinex-derivatives","BTCF0:USTF0",1610224595857,0.07398,40444.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224596057,3.024,40447.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224596258,0.03061093,40443.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224596659,0.11725,40443.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224597059,0.03061057,40442.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224597261,0.03061057,40442.0,40415.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1610224597462,0.03061057,40442.0,40412.0,3.2382]
["bitfinex-derivatives","BTCF0:USTF0",1610224597664,1.11725,40443.0,40412.0,3.2382]
["bitfinex-derivatives","BTCF0:USTF0",1610224597862,4.0124,40434.0,40423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224598663,4.0124,40434.0,40412.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1610224599863,4.0124,40434.0,40417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224601464,0.11725,40443.0,40417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224601664,4.0529,40451.0,40417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224601866,0.0306126,40442.0,40422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224602068,0.08625,40442.0,40422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224602368,0.0306118,40441.0,40422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224602869,0.5790118,40441.0,40422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224603070,0.5790118,40441.0,40412.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1610224603270,0.0912295,40440.0,40412.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1610224603470,0.0912295,40440.0,40399.0,2.42563367]
["bitfinex-derivatives","BTCF0:USTF0",1610224603670,4.1605,40438.0,40398.0,4.062]
["bitfinex-derivatives","BTCF0:USTF0",1610224603870,4.1605,40438.0,40416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224604070,4.1605,40438.0,40416.0,0.25319608]
["bitfinex-derivatives","BTCF0:USTF0",1610224604871,0.09123713,40437.0,40416.0,0.25319608]
["bitfinex-derivatives","BTCF0:USTF0",1610224605871,0.13632608,40417.0,40416.0,0.25319608]
["bitfinex-derivatives","BTCF0:USTF0",1610224606370,0.13632608,40417.0,40416.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1610224609173,0.13632608,40417.0,40400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224609772,0.13632608,40401.0,40400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224616679,3.2824,40422.0,40400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224616878,1.0,40432.0,40400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224617078,1.0,40432.0,40400.0,3.39872608]
["bitfinex-derivatives","BTCF0:USTF0",1610224617279,1.0,40432.0,40401.0,0.00021498]
["bitfinex-derivatives","BTCF0:USTF0",1610224617478,1.0,40432.0,40401.0,0.10159498]
["bitfinex-derivatives","BTCF0:USTF0",1610224617678,0.1194,40433.0,40401.0,0.10159498]
["bitfinex-derivatives","BTCF0:USTF0",1610224617879,0.1194,40433.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224618280,0.5313,40433.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224618880,0.5313,40433.0,40401.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1610224619280,0.5313,40433.0,40402.0,0.00021494]
["bitfinex-derivatives","BTCF0:USTF0",1610224619883,0.5313,40433.0,40415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224620883,0.5313,40433.0,40401.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1610224621084,0.1194,40433.0,40401.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1610224621285,3.3748,40429.0,40402.0,0.00021495]
["bitfinex-derivatives","BTCF0:USTF0",1610224621885,3.3748,40429.0,40407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224622785,3.3748,40429.0,40401.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1610224622985,3.3748,40429.0,40392.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1610224623187,3.3748,40429.0,40391.0,2.44651207]
["bitfinex-derivatives","BTCF0:USTF0",1610224623385,3.3748,40429.0,40393.0,0.0002151]
["bitfinex-derivatives","BTCF0:USTF0",1610224623585,3.3748,40429.0,40393.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1610224623788,3.3748,40429.0,40402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224624187,0.03061975,40428.0,40402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224624686,0.09125532,40428.0,40402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224625389,0.09125532,40428.0,40393.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1610224625589,1.0,40417.0,40393.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1610224625788,1.0,40417.0,40395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224625989,3.2163,40414.0,40395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224627591,0.09192,40419.0,40393.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1610224627794,0.13632608,40394.0,40393.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1610224627993,0.71962608,40394.0,40393.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1610224628593,0.71962608,40394.0,40382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224628793,0.13632608,40394.0,40376.0,2.4439383]
["bitfinex-derivatives","BTCF0:USTF0",1610224628996,3.017,40391.0,40372.0,2.44662944]
["bitfinex-derivatives","BTCF0:USTF0",1610224629194,3.017,40391.0,40377.0,0.0002117]
["bitfinex-derivatives","BTCF0:USTF0",1610224629393,0.13632608,40394.0,40373.0,2.44919107]
["bitfinex-derivatives","BTCF0:USTF0",1610224629594,3.5817,40386.0,40377.0,0.11567]
["bitfinex-derivatives","BTCF0:USTF0",1610224629794,0.13632608,40378.0,40377.0,0.11567]
["bitfinex-derivatives","BTCF0:USTF0",1610224629994,0.59572608,40378.0,40377.0,0.11567]
["bitfinex-derivatives","BTCF0:USTF0",1610224633000,0.13632608,40378.0,40377.0,0.11567]
["bitfinex-derivatives","BTCF0:USTF0",1610224634605,0.13632608,40378.0,40352.0,4.0554]
["bitfinex-derivatives","BTCF0:USTF0",1610224634804,0.13632608,40378.0,40342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224635006,3.6054,40375.0,40342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224635606,1.0,40370.0,40342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224636007,0.13632608,40343.0,40342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224636207,1.0,40370.0,40342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224636407,1.0,40370.0,40342.0,3.42722608]
["bitfinex-derivatives","BTCF0:USTF0",1610224637209,1.0,40370.0,40346.0,2.44984897]
["bitfinex-derivatives","BTCF0:USTF0",1610224637609,1.0,40390.0,40347.0,2.44431373]
["bitfinex-derivatives","BTCF0:USTF0",1610224638009,1.0,40390.0,40366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224638208,1.0,40390.0,40366.0,0.25599608]
["bitfinex-derivatives","BTCF0:USTF0",1610224639712,5.0,40411.0,40366.0,0.25599608]
["bitfinex-derivatives","BTCF0:USTF0",1610224639713,3.9095,40414.0,40366.0,0.25599608]
["bitfinex-derivatives","BTCF0:USTF0",1610224639911,3.9095,40414.0,40378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224640114,0.00030336,40404.0,40378.0,0.22559608]
["bitfinex-derivatives","BTCF0:USTF0",1610224640914,3.9095,40414.0,40378.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1610224641312,0.00030335,40404.0,40378.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1610224641915,0.00030335,40404.0,40386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224642314,0.2849,40418.0,40386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224643614,3.8716,40429.0,40386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224643814,0.1556,40418.0,40386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224644014,0.1556,40418.0,40397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224644213,0.00030328,40417.0,40397.0,0.24796608]
["bitfinex-derivatives","BTCF0:USTF0",1610224646014,0.286,40428.0,40408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224646216,0.286,40428.0,40408.0,0.22892608]
["bitfinex-derivatives","BTCF0:USTF0",1610224646416,0.0003032,40427.0,40408.0,0.22892608]
["bitfinex-derivatives","BTCF0:USTF0",1610224647014,0.00030317,40431.0,40409.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1610224647215,0.1194,40433.0,40409.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1610224647414,0.298,40438.0,40409.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1610224647814,0.00030315,40437.0,40409.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1610224648014,0.11799315,40437.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224648615,0.00030312,40436.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224648815,0.00030312,40436.0,40409.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1610224649817,1.0,40431.0,40409.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1610224650015,0.1556,40430.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224650815,0.1556,40430.0,40411.0,3.85272608]
["bitfinex-derivatives","BTCF0:USTF0",1610224652016,0.13632608,40414.0,40411.0,3.85272608]
["bitfinex-derivatives","BTCF0:USTF0",1610224662532,0.13632608,40414.0,40408.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1610224662732,0.13632608,40414.0,40397.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1610224662931,0.13632608,40414.0,40388.0,3.0495]
["bitfinex-derivatives","BTCF0:USTF0",1610224663932,1.0,40417.0,40391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224663933,0.1556,40416.0,40391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224664131,0.1556,40416.0,40391.0,0.24433608]
["bitfinex-derivatives","BTCF0:USTF0",1610224665637,1.0,40413.0,40391.0,0.24433608]
["bitfinex-derivatives","BTCF0:USTF0",1610224665836,1.0913,40413.0,40391.0,0.24433608]
["bitfinex-derivatives","BTCF0:USTF0",1610224666035,0.13632608,40392.0,40391.0,0.24433608]
["bitfinex-derivatives","BTCF0:USTF0",1610224666836,1.0913,40413.0,40391.0,0.24433608]
["bitfinex-derivatives","BTCF0:USTF0",1610224667639,0.0913,40413.0,40391.0,0.24433608]
["bitfinex-derivatives","BTCF0:USTF0",1610224668038,3.3241,40421.0,40407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224668238,0.11276,40422.0,40407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224669040,0.1556,40432.0,40407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224669441,0.03062013,40431.0,40407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224669640,1.0,40429.0,40407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224670042,0.13632608,40408.0,40407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224671043,0.13632608,40408.0,40400.0,0.10295]
["bitfinex-derivatives","BTCF0:USTF0",1610224672046,1.10802,40422.0,40404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224673647,0.10802,40422.0,40400.0,0.10295]
["bitfinex-derivatives","BTCF0:USTF0",1610224674046,0.10802,40422.0,40402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224675451,0.06063788,40424.0,40402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224675947,0.13632608,40403.0,40402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224676747,0.13632608,40403.0,40400.0,0.10295]
["bitfinex-derivatives","BTCF0:USTF0",1610224676949,0.13632608,40403.0,40393.0,3.0318]
["bitfinex-derivatives","BTCF0:USTF0",1610224678052,0.13632608,40394.0,40393.0,3.16812608]
["bitfinex-derivatives","BTCF0:USTF0",1610224678251,0.13632608,40394.0,40393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224679852,0.0725,40414.0,40393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224680053,0.13632608,40409.0,40400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224680253,0.13632608,40409.0,40401.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1610224680656,1.0,40415.0,40401.0,0.62572]
["bitfinex-derivatives","BTCF0:USTF0",1610224681654,0.2965,40422.0,40401.0,0.62572]
["bitfinex-derivatives","BTCF0:USTF0",1610224682057,0.2965,40422.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224683958,0.13632608,40412.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224687066,0.2965,40422.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224687265,1.1556,40432.0,40411.0,0.24558608]
["bitfinex-derivatives","BTCF0:USTF0",1610224687467,0.06063539,40431.0,40418.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1610224687665,0.2878,40439.0,40418.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1610224687866,1.0,40447.0,40418.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1610224688067,0.13632608,40436.0,40432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224688270,0.16694187,40436.0,40432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224688469,0.13632608,40436.0,40432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224689770,0.13632608,40436.0,40418.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1610224690170,0.08976,40438.0,40426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224692177,0.13632608,40427.0,40426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224696681,0.13632608,40427.0,40426.0,0.63512608]
["bitfinex-derivatives","BTCF0:USTF0",1610224697079,0.08976,40438.0,40426.0,0.63512608]
["bitfinex-derivatives","BTCF0:USTF0",1610224697279,0.2935,40459.0,40426.0,0.63512608]
["bitfinex-derivatives","BTCF0:USTF0",1610224697481,0.2935,40459.0,40426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224697680,1.0,40456.0,40432.0,3.6868]
["bitfinex-derivatives","BTCF0:USTF0",1610224698080,1.0,40456.0,40441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224699682,0.2935,40459.0,40441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224700081,0.13632608,40442.0,40441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224704087,0.13632608,40442.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224706194,0.11947,40458.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224706195,0.13632608,40436.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224713604,4.0415,40456.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224713806,0.11947,40458.0,40435.0,0.23647608]
["bitfinex-derivatives","BTCF0:USTF0",1610224714007,0.11947,40458.0,40437.0,3.8085]
["bitfinex-derivatives","BTCF0:USTF0",1610224714206,0.13632608,40445.0,40444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224721418,0.13632608,40445.0,40435.0,0.10015]
["bitfinex-derivatives","BTCF0:USTF0",1610224721621,2.8918,40440.0,40421.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1610224721819,2.8918,40440.0,40418.0,2.7854]
["bitfinex-derivatives","BTCF0:USTF0",1610224722221,0.13632608,40419.0,40418.0,2.92172608]
["bitfinex-derivatives","BTCF0:USTF0",1610224722422,0.13632608,40419.0,40418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224725823,1.0,40435.0,40418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224726322,1.0,40435.0,40427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224727726,1.08917,40437.0,40427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224728028,1.0,40437.0,40427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224728429,0.13632608,40431.0,40427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224729431,0.13632608,40431.0,40426.0,3.6025]
["bitfinex-derivatives","BTCF0:USTF0",1610224735536,0.13632608,40431.0,40401.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1610224735739,1.0,40427.0,40405.0,3.4296]
["bitfinex-derivatives","BTCF0:USTF0",1610224736338,1.0,40427.0,40410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224736538,1.0,40427.0,40410.0,0.25032608]
["bitfinex-derivatives","BTCF0:USTF0",1610224737538,0.99973684,40427.0,40410.0,0.25032608]
["bitfinex-derivatives","BTCF0:USTF0",1610224737742,1.0,40427.0,40410.0,0.25032608]
["bitfinex-derivatives","BTCF0:USTF0",1610224738440,0.13632608,40411.0,40410.0,0.25032608]
["bitfinex-derivatives","BTCF0:USTF0",1610224738639,0.13632608,40411.0,40410.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1610224740344,0.13632608,40411.0,40410.0,0.25032608]
["bitfinex-derivatives","BTCF0:USTF0",1610224743247,3.8815,40433.0,40410.0,0.25032608]
["bitfinex-derivatives","BTCF0:USTF0",1610224744351,3.8815,40433.0,40421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224744950,1.0,40436.0,40421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224745750,1.0,40436.0,40430.0,3.1784]
["bitfinex-derivatives","BTCF0:USTF0",1610224745952,0.1556,40453.0,40430.0,3.1784]
["bitfinex-derivatives","BTCF0:USTF0",1610224746152,0.2836,40456.0,40430.0,3.1784]
["bitfinex-derivatives","BTCF0:USTF0",1610224746351,0.2836,40456.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224746752,0.31420163,40456.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224748355,0.45052771,40456.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224748555,0.41992608,40456.0,40452.0,3.5898]
["bitfinex-derivatives","BTCF0:USTF0",1610224749356,0.41992608,40456.0,40429.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610224749556,0.41992608,40456.0,40432.0,3.4721]
["bitfinex-derivatives","BTCF0:USTF0",1610224750455,0.2836,40456.0,40438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224750855,0.2836,40456.0,40438.0,0.22172608]
["bitfinex-derivatives","BTCF0:USTF0",1610224751057,0.2836,40456.0,40439.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1610224752459,0.2836,40456.0,40443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224754461,0.2836,40456.0,40448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224756465,0.41992608,40456.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224760670,0.41992608,40456.0,40455.0,0.13579995]
["bitfinex-derivatives","BTCF0:USTF0",1610224760871,1.0,40465.0,40455.0,0.13579995]
["bitfinex-derivatives","BTCF0:USTF0",1610224761071,1.0,40465.0,40459.0,3.1575]
["bitfinex-derivatives","BTCF0:USTF0",1610224761971,1.0,40484.0,40459.0,3.1575]
["bitfinex-derivatives","BTCF0:USTF0",1610224762173,1.2999,40484.0,40459.0,3.1575]
["bitfinex-derivatives","BTCF0:USTF0",1610224762370,0.03059348,40483.0,40459.0,3.1575]
["bitfinex-derivatives","BTCF0:USTF0",1610224762572,0.14417348,40483.0,40473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224762974,0.14417348,40483.0,40478.0,4.0072]
["bitfinex-derivatives","BTCF0:USTF0",1610224763172,0.03059258,40482.0,40478.0,4.0072]
["bitfinex-derivatives","BTCF0:USTF0",1610224763774,0.00030291,40482.0,40478.0,4.0072]
["bitfinex-derivatives","BTCF0:USTF0",1610224763974,0.00030287,40481.0,40473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224764574,0.13632608,40474.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224766575,0.13632608,40465.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224769678,0.2999,40484.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224770079,0.03058594,40483.0,40473.0,2.931]
["bitfinex-derivatives","BTCF0:USTF0",1610224770481,0.13632608,40482.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224770878,0.13662889,40482.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224771679,0.1669088,40482.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224772380,0.13632608,40482.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224773683,0.16690847,40482.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224774084,0.13632608,40482.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224774482,0.13632608,40482.0,40481.0,0.68252608]
["bitfinex-derivatives","BTCF0:USTF0",1610224784396,0.13632608,40482.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224784797,0.13632608,40482.0,40468.0,3.335]
["bitfinex-derivatives","BTCF0:USTF0",1610224786100,0.13632608,40482.0,40478.0,3.2595]
["bitfinex-derivatives","BTCF0:USTF0",1610224786698,0.13632608,40488.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224788702,0.13632608,40488.0,40487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224788901,0.13632608,40488.0,40487.0,0.70072608]
["bitfinex-derivatives","BTCF0:USTF0",1610224789701,0.13632608,40488.0,40487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224794106,1.0,40508.0,40487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224794507,0.09110349,40507.0,40487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224794708,0.09110349,40507.0,40495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224796809,0.13632608,40496.0,40495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224797608,0.13632608,40496.0,40484.0,3.1918]
["bitfinex-derivatives","BTCF0:USTF0",1610224798811,0.13632608,40485.0,40484.0,3.1918]
["bitfinex-derivatives","BTCF0:USTF0",1610224801614,0.08788,40500.0,40484.0,3.1918]
["bitfinex-derivatives","BTCF0:USTF0",1610224802214,1.0,40508.0,40484.0,3.1918]
["bitfinex-derivatives","BTCF0:USTF0",1610224802414,0.06053175,40507.0,40484.0,3.1918]
["bitfinex-derivatives","BTCF0:USTF0",1610224802616,0.09109978,40507.0,40484.0,3.1918]
["bitfinex-derivatives","BTCF0:USTF0",1610224802814,0.22742586,40507.0,40506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224803216,0.16689411,40507.0,40506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224808025,0.13632608,40507.0,40506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224814333,0.13632608,40507.0,40492.0,4.0683]
["bitfinex-derivatives","BTCF0:USTF0",1610224814832,0.13632608,40498.0,40497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224815034,0.13632608,40498.0,40492.0,4.0683]
["bitfinex-derivatives","BTCF0:USTF0",1610224816033,1.0,40496.0,40492.0,4.0683]
["bitfinex-derivatives","BTCF0:USTF0",1610224816938,0.13632608,40493.0,40492.0,4.0683]
["bitfinex-derivatives","BTCF0:USTF0",1610224820738,0.27204,40509.0,40492.0,4.0683]
["bitfinex-derivatives","BTCF0:USTF0",1610224820937,0.27204,40509.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224821138,0.03056534,40508.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224822441,0.11644,40509.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224822840,0.13632608,40504.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224823742,0.13632608,40504.0,40501.0,2.799]
["bitfinex-derivatives","BTCF0:USTF0",1610224824843,0.13632608,40504.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224826145,0.13632608,40504.0,40501.0,2.799]
["bitfinex-derivatives","BTCF0:USTF0",1610224827449,0.00030264,40503.0,40486.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1610224827650,0.00030264,40503.0,40477.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1610224827651,0.03056643,40503.0,40484.0,3.957]
["bitfinex-derivatives","BTCF0:USTF0",1610224828048,1.0,40487.0,40484.0,3.957]
["bitfinex-derivatives","BTCF0:USTF0",1610224828248,1.0,40487.0,40477.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1610224828449,1.0,40487.0,40472.0,3.839]
["bitfinex-derivatives","BTCF0:USTF0",1610224828848,0.13632608,40473.0,40472.0,3.839]
["bitfinex-derivatives","BTCF0:USTF0",1610224829247,0.13632608,40473.0,40462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224829848,0.13632608,40473.0,40461.0,2.8059]
["bitfinex-derivatives","BTCF0:USTF0",1610224830048,1.0,40463.0,40461.0,2.8059]
["bitfinex-derivatives","BTCF0:USTF0",1610224830849,0.13632608,40462.0,40461.0,2.8059]
["bitfinex-derivatives","BTCF0:USTF0",1610224833454,0.13632608,40462.0,40449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224834053,0.13632608,40462.0,40445.0,3.9918]
["bitfinex-derivatives","BTCF0:USTF0",1610224834856,0.13632608,40446.0,40445.0,3.9918]
["bitfinex-derivatives","BTCF0:USTF0",1610224835359,0.13632608,40446.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224835957,0.13632608,40446.0,40424.0,2.51606223]
["bitfinex-derivatives","BTCF0:USTF0",1610224836157,0.13632608,40446.0,40423.0,5.740122]
["bitfinex-derivatives","BTCF0:USTF0",1610224836357,0.13632608,40446.0,40423.0,3.2232]
["bitfinex-derivatives","BTCF0:USTF0",1610224836957,3.9548,40451.0,40429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224837156,3.9548,40451.0,40429.0,0.22577608]
["bitfinex-derivatives","BTCF0:USTF0",1610224837756,3.9548,40451.0,40429.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1610224837960,1.0,40450.0,40429.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1610224838659,1.0,40450.0,40430.0,2.8359]
["bitfinex-derivatives","BTCF0:USTF0",1610224838859,1.0,40450.0,40447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224839759,1.0,40450.0,40439.0,0.10181]
["bitfinex-derivatives","BTCF0:USTF0",1610224839960,0.5862,40464.0,40439.0,0.10181]
["bitfinex-derivatives","BTCF0:USTF0",1610224840361,0.5862,40464.0,40440.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1610224840863,0.13632608,40456.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224842064,0.13632608,40456.0,40447.0,3.0936]
["bitfinex-derivatives","BTCF0:USTF0",1610224842466,0.13632608,40456.0,40439.0,0.10181]
["bitfinex-derivatives","BTCF0:USTF0",1610224842865,0.13632608,40440.0,40439.0,0.10181]
["bitfinex-derivatives","BTCF0:USTF0",1610224843666,0.13632608,40440.0,40429.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1610224843866,0.13632608,40440.0,40413.0,2.51571895]
["bitfinex-derivatives","BTCF0:USTF0",1610224844067,0.13632608,40440.0,40405.0,2.52273332]
["bitfinex-derivatives","BTCF0:USTF0",1610224844270,0.13632608,40440.0,40401.0,2.52133727]
["bitfinex-derivatives","BTCF0:USTF0",1610224844468,0.13632608,40440.0,40402.0,3.7973]
["bitfinex-derivatives","BTCF0:USTF0",1610224844669,0.13632608,40440.0,40402.0,3.90035]
["bitfinex-derivatives","BTCF0:USTF0",1610224844869,0.2836,40439.0,40409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224846070,1.2836,40439.0,40409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224846872,1.2836,40439.0,40416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224847273,1.2836,40439.0,40416.0,0.20978608]
["bitfinex-derivatives","BTCF0:USTF0",1610224848072,0.2836,40439.0,40416.0,0.20978608]
["bitfinex-derivatives","BTCF0:USTF0",1610224848674,0.2836,40439.0,40416.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1610224848873,0.13632608,40417.0,40416.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1610224852377,0.13632608,40417.0,40407.0,3.742]
["bitfinex-derivatives","BTCF0:USTF0",1610224852876,0.13632608,40408.0,40407.0,3.742]
["bitfinex-derivatives","BTCF0:USTF0",1610224853977,0.13632608,40408.0,40404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224858483,3.7031,40415.0,40404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224858685,1.0,40432.0,40404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224858889,3.1307,40422.0,40404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224859085,1.0,40432.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224859286,1.0,40432.0,40420.0,0.21536608]
["bitfinex-derivatives","BTCF0:USTF0",1610224859486,1.0,40432.0,40420.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1610224860087,3.2726,40433.0,40420.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1610224860889,1.0,40438.0,40420.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1610224861089,0.13632608,40432.0,40423.0,4.26122608]
["bitfinex-derivatives","BTCF0:USTF0",1610224861290,1.0,40438.0,40423.0,4.26122608]
["bitfinex-derivatives","BTCF0:USTF0",1610224862090,0.2755,40457.0,40423.0,4.26122608]
["bitfinex-derivatives","BTCF0:USTF0",1610224862292,3.9185,40464.0,40423.0,4.26122608]
["bitfinex-derivatives","BTCF0:USTF0",1610224862491,0.15147468,40463.0,40423.0,4.26122608]
["bitfinex-derivatives","BTCF0:USTF0",1610224862692,0.18207155,40463.0,40423.0,4.26122608]
["bitfinex-derivatives","BTCF0:USTF0",1610224863094,0.18207155,40463.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224863292,0.18207155,40463.0,40435.0,0.21334608]
["bitfinex-derivatives","BTCF0:USTF0",1610224863492,0.18207155,40463.0,40435.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1610224864095,1.0,40438.0,40435.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1610224865094,0.13632608,40436.0,40423.0,4.1249]
["bitfinex-derivatives","BTCF0:USTF0",1610224865593,0.13632608,40436.0,40420.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1610224865794,0.13632608,40436.0,40409.0,3.4778]
["bitfinex-derivatives","BTCF0:USTF0",1610224866896,0.23236608,40436.0,40409.0,3.4778]
["bitfinex-derivatives","BTCF0:USTF0",1610224867095,0.13632608,40410.0,40409.0,3.61412608]
["bitfinex-derivatives","BTCF0:USTF0",1610224868698,1.0,40434.0,40409.0,3.61412608]
["bitfinex-derivatives","BTCF0:USTF0",1610224869101,1.0,40434.0,40402.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1610224869102,1.0,40434.0,40424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224869298,1.0,40434.0,40424.0,4.14482608]
["bitfinex-derivatives","BTCF0:USTF0",1610224869998,0.2874,40435.0,40424.0,4.0085]
["bitfinex-derivatives","BTCF0:USTF0",1610224871002,0.13632608,40425.0,40424.0,4.0085]
["bitfinex-derivatives","BTCF0:USTF0",1610224873003,0.13632608,40425.0,40424.0,4.14482608]
["bitfinex-derivatives","BTCF0:USTF0",1610224873402,0.13632608,40425.0,40424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224875103,0.13632608,40425.0,40423.0,0.09443]
["bitfinex-derivatives","BTCF0:USTF0",1610224875304,0.13632608,40425.0,40415.0,3.568]
["bitfinex-derivatives","BTCF0:USTF0",1610224877004,0.13632608,40416.0,40415.0,3.568]
["bitfinex-derivatives","BTCF0:USTF0",1610224878205,0.13632608,40416.0,40414.0,0.25252608]
["bitfinex-derivatives","BTCF0:USTF0",1610224878705,0.13632608,40416.0,40414.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1610224879108,0.13632608,40416.0,40409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224881009,0.13632608,40410.0,40409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224881410,1.0,40434.0,40409.0,3.73742608]
["bitfinex-derivatives","BTCF0:USTF0",1610224882013,0.10676,40446.0,40409.0,3.73742608]
["bitfinex-derivatives","BTCF0:USTF0",1610224882014,1.0,40443.0,40409.0,3.73742608]
["bitfinex-derivatives","BTCF0:USTF0",1610224883012,1.0,40443.0,40431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224883412,1.0,40443.0,40427.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1610224885013,0.13632608,40428.0,40427.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1610224887018,0.13632608,40428.0,40427.0,0.24012608]
["bitfinex-derivatives","BTCF0:USTF0",1610224889722,0.10676,40446.0,40427.0,0.24012608]
["bitfinex-derivatives","BTCF0:USTF0",1610224889924,1.0,40461.0,40427.0,0.24012608]
["bitfinex-derivatives","BTCF0:USTF0",1610224890124,0.2997,40449.0,40427.0,0.24012608]
["bitfinex-derivatives","BTCF0:USTF0",1610224891026,0.2997,40449.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224891427,0.2997,40449.0,40436.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1610224891627,0.2997,40449.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224891826,0.2997,40449.0,40438.0,3.9529]
["bitfinex-derivatives","BTCF0:USTF0",1610224892026,0.2997,40449.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224892227,0.2997,40449.0,40437.0,2.7661]
["bitfinex-derivatives","BTCF0:USTF0",1610224892429,0.2997,40449.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224892628,0.2997,40449.0,40437.0,3.471]
["bitfinex-derivatives","BTCF0:USTF0",1610224893027,0.13632608,40438.0,40437.0,3.471]
["bitfinex-derivatives","BTCF0:USTF0",1610224899136,0.13632608,40438.0,40437.0,3.60732608]
["bitfinex-derivatives","BTCF0:USTF0",1610224899939,0.11413,40455.0,40437.0,3.60732608]
["bitfinex-derivatives","BTCF0:USTF0",1610224900138,1.0,40467.0,40437.0,3.60732608]
["bitfinex-derivatives","BTCF0:USTF0",1610224900340,0.06058735,40466.0,40437.0,3.60732608]
["bitfinex-derivatives","BTCF0:USTF0",1610224900538,0.03059595,40464.0,40437.0,3.60732608]
["bitfinex-derivatives","BTCF0:USTF0",1610224900936,0.09118117,40466.0,40437.0,3.60732608]
["bitfinex-derivatives","BTCF0:USTF0",1610224901136,1.0,40467.0,40456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224901537,1.0,40467.0,40457.0,3.6756]
["bitfinex-derivatives","BTCF0:USTF0",1610224901738,0.03059146,40466.0,40457.0,3.6756]
["bitfinex-derivatives","BTCF0:USTF0",1610224901936,0.2709,40468.0,40457.0,3.6756]
["bitfinex-derivatives","BTCF0:USTF0",1610224902538,0.03059051,40467.0,40457.0,3.6756]
["bitfinex-derivatives","BTCF0:USTF0",1610224903238,0.13632608,40458.0,40457.0,3.6756]
["bitfinex-derivatives","BTCF0:USTF0",1610224911046,0.2709,40478.0,40457.0,3.6756]
["bitfinex-derivatives","BTCF0:USTF0",1610224911246,0.2709,40478.0,40468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224911446,0.03058526,40477.0,40470.0,2.7962]
["bitfinex-derivatives","BTCF0:USTF0",1610224912045,0.03058403,40479.0,40470.0,2.7962]
["bitfinex-derivatives","BTCF0:USTF0",1610224912245,0.2754,40484.0,40470.0,2.7962]
["bitfinex-derivatives","BTCF0:USTF0",1610224912446,0.03058369,40478.0,40470.0,2.7962]
["bitfinex-derivatives","BTCF0:USTF0",1610224912845,0.03058353,40483.0,40470.0,2.7962]
["bitfinex-derivatives","BTCF0:USTF0",1610224913045,0.03058302,40477.0,40470.0,2.7962]
["bitfinex-derivatives","BTCF0:USTF0",1610224913247,0.2754,40484.0,40470.0,2.7962]
["bitfinex-derivatives","BTCF0:USTF0",1610224913248,0.13632608,40471.0,40470.0,2.7962]
["bitfinex-derivatives","BTCF0:USTF0",1610224913746,0.2754,40484.0,40470.0,2.7962]
["bitfinex-derivatives","BTCF0:USTF0",1610224914146,0.03058316,40483.0,40470.0,2.7962]
["bitfinex-derivatives","BTCF0:USTF0",1610224915248,0.13632608,40471.0,40470.0,2.7962]
["bitfinex-derivatives","BTCF0:USTF0",1610224917750,0.07595,40485.0,40470.0,2.7962]
["bitfinex-derivatives","BTCF0:USTF0",1610224917951,0.2747,40492.0,40470.0,2.7962]
["bitfinex-derivatives","BTCF0:USTF0",1610224918149,0.06055274,40505.0,40470.0,2.7962]
["bitfinex-derivatives","BTCF0:USTF0",1610224918351,0.03057797,40491.0,40470.0,2.7962]
["bitfinex-derivatives","BTCF0:USTF0",1610224918549,0.11698,40496.0,40470.0,2.7962]
["bitfinex-derivatives","BTCF0:USTF0",1610224918749,0.11698,40496.0,40467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224918948,0.03057717,40495.0,40482.0,3.7171]
["bitfinex-derivatives","BTCF0:USTF0",1610224919149,0.03057717,40495.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224919749,0.00030275,40495.0,40494.0,3.4333]
["bitfinex-derivatives","BTCF0:USTF0",1610224919950,0.11698,40496.0,40494.0,3.4333]
["bitfinex-derivatives","BTCF0:USTF0",1610224920150,0.00030271,40495.0,40494.0,3.4333]
["bitfinex-derivatives","BTCF0:USTF0",1610224921149,0.13662879,40495.0,40494.0,3.4333]
["bitfinex-derivatives","BTCF0:USTF0",1610224921749,0.13632608,40495.0,40494.0,3.4333]
["bitfinex-derivatives","BTCF0:USTF0",1610224922751,0.13632608,40495.0,40474.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1610224922952,0.13632608,40495.0,40481.0,4.0985]
["bitfinex-derivatives","BTCF0:USTF0",1610224923153,0.13632608,40482.0,40481.0,4.0985]
["bitfinex-derivatives","BTCF0:USTF0",1610224928459,0.13632608,40482.0,40481.0,4.0585]
["bitfinex-derivatives","BTCF0:USTF0",1610224932761,1.0,40499.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224932962,1.0,40499.0,40495.0,3.107]
["bitfinex-derivatives","BTCF0:USTF0",1610224933362,1.0,40499.0,40496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224933963,0.08653,40506.0,40496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224934364,0.2718,40519.0,40496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224934562,0.03056924,40505.0,40496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224934762,0.03056877,40518.0,40496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224934963,0.2718,40519.0,40496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224935364,0.13632608,40497.0,40496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224936165,0.13632608,40497.0,40495.0,3.107]
["bitfinex-derivatives","BTCF0:USTF0",1610224936870,0.13632608,40497.0,40484.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1610224937067,0.13632608,40497.0,40495.0,3.5354]
["bitfinex-derivatives","BTCF0:USTF0",1610224939272,0.13632608,40497.0,40496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224940072,0.13632608,40497.0,40494.0,3.7184]
["bitfinex-derivatives","BTCF0:USTF0",1610224954591,0.13632608,40497.0,40484.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1610224954793,0.13632608,40497.0,40481.0,3.7675]
["bitfinex-derivatives","BTCF0:USTF0",1610224954991,0.13632608,40497.0,40474.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1610224955191,0.13632608,40497.0,40463.0,3.4889]
["bitfinex-derivatives","BTCF0:USTF0",1610224955391,0.13632608,40466.0,40463.0,3.4889]
["bitfinex-derivatives","BTCF0:USTF0",1610224955791,0.13632608,40466.0,40459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224955992,0.13632608,40466.0,40451.0,2.9872]
["bitfinex-derivatives","BTCF0:USTF0",1610224957393,0.2938,40476.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224957592,0.2938,40476.0,40454.0,0.22757608]
["bitfinex-derivatives","BTCF0:USTF0",1610224959396,0.2938,40476.0,40459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224959796,0.2938,40476.0,40459.0,0.53962608]
["bitfinex-derivatives","BTCF0:USTF0",1610224960798,0.2938,40476.0,40459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224960998,0.2938,40476.0,40464.0,3.6367]
["bitfinex-derivatives","BTCF0:USTF0",1610224961399,0.2938,40476.0,40473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224963500,0.13632608,40474.0,40473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224969907,0.13632608,40474.0,40473.0,0.61032608]
["bitfinex-derivatives","BTCF0:USTF0",1610224970810,0.2938,40476.0,40473.0,0.61032608]
["bitfinex-derivatives","BTCF0:USTF0",1610224971010,1.0,40483.0,40473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224971210,1.0,40483.0,40479.0,3.8122]
["bitfinex-derivatives","BTCF0:USTF0",1610224971410,1.0,40483.0,40482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224972010,0.24794608,40486.0,40482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224974310,0.13632608,40486.0,40482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224979820,0.13632608,40486.0,40482.0,0.58692608]
["bitfinex-derivatives","BTCF0:USTF0",1610224980419,1.0,40498.0,40482.0,0.58692608]
["bitfinex-derivatives","BTCF0:USTF0",1610224980820,1.0,40498.0,40492.0,3.3965]
["bitfinex-derivatives","BTCF0:USTF0",1610224981621,1.0,40498.0,40497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224982024,0.13632608,40511.0,40497.0,3.59322608]
["bitfinex-derivatives","BTCF0:USTF0",1610224983623,0.13632608,40511.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224983823,0.13632608,40511.0,40510.0,0.69852608]
["bitfinex-derivatives","BTCF0:USTF0",1610224993436,0.09943,40522.0,40510.0,0.69852608]
["bitfinex-derivatives","BTCF0:USTF0",1610224993638,0.09943,40522.0,40516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224993837,0.09943,40522.0,40510.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1610224994039,0.00030254,40521.0,40510.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1610224994239,0.12124736,40521.0,40510.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1610224994439,0.09099254,40521.0,40510.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1610224994638,0.09069,40521.0,40493.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1610224994840,0.03055865,40520.0,40509.0,3.9121]
["bitfinex-derivatives","BTCF0:USTF0",1610224995040,0.00030256,40520.0,40509.0,3.9121]
["bitfinex-derivatives","BTCF0:USTF0",1610224995240,0.09069,40521.0,40509.0,3.9121]
["bitfinex-derivatives","BTCF0:USTF0",1610224995641,0.09069,40521.0,40518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224997643,0.13632608,40519.0,40518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610224998443,0.13632608,40519.0,40518.0,0.70082608]
["bitfinex-derivatives","BTCF0:USTF0",1610225000846,0.13632608,40519.0,40518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225001450,0.13632608,40519.0,40518.0,3.14872608]
["bitfinex-derivatives","BTCF0:USTF0",1610225001650,0.13632608,40519.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225002049,1.13632608,40519.0,40497.0,3.68307]
["bitfinex-derivatives","BTCF0:USTF0",1610225002249,0.1556,40518.0,40497.0,3.68307]
["bitfinex-derivatives","BTCF0:USTF0",1610225002449,0.18615786,40518.0,40497.0,3.68307]
["bitfinex-derivatives","BTCF0:USTF0",1610225002651,0.03055955,40517.0,40497.0,3.68307]
["bitfinex-derivatives","BTCF0:USTF0",1610225003649,0.13632608,40498.0,40497.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1610225003850,0.13632608,40498.0,40487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225004053,1.13632608,40498.0,40487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225004251,1.13632608,40498.0,40476.0,3.6359]
["bitfinex-derivatives","BTCF0:USTF0",1610225004450,1.13632608,40498.0,40473.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1610225004650,1.13632608,40498.0,40463.0,2.60875982]
["bitfinex-derivatives","BTCF0:USTF0",1610225004651,1.13632608,40498.0,40463.0,0.11454]
["bitfinex-derivatives","BTCF0:USTF0",1610225004849,0.03056831,40497.0,40461.0,6.03589751]
["bitfinex-derivatives","BTCF0:USTF0",1610225005051,0.03056831,40497.0,40453.0,2.50145487]
["bitfinex-derivatives","BTCF0:USTF0",1610225005251,3.5372,40490.0,40453.0,2.50145487]
["bitfinex-derivatives","BTCF0:USTF0",1610225005452,3.6243,40490.0,40451.0,2.50307275]
["bitfinex-derivatives","BTCF0:USTF0",1610225005651,0.03057572,40489.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225005853,1.53057572,40489.0,40443.0,2.50905303]
["bitfinex-derivatives","BTCF0:USTF0",1610225006254,0.03058193,40488.0,40437.0,2.51242309]
["bitfinex-derivatives","BTCF0:USTF0",1610225006454,4.0572,40477.0,40437.0,2.51242309]
["bitfinex-derivatives","BTCF0:USTF0",1610225006655,3.7756,40473.0,40432.0,2.5145148]
["bitfinex-derivatives","BTCF0:USTF0",1610225006853,1.5,40472.0,40432.0,2.5145148]
["bitfinex-derivatives","BTCF0:USTF0",1610225007054,0.00030287,40472.0,40427.0,2.5180825]
["bitfinex-derivatives","BTCF0:USTF0",1610225007255,0.00030287,40471.0,40427.0,2.5180825]
["bitfinex-derivatives","BTCF0:USTF0",1610225007455,0.00030287,40471.0,40426.0,2.5182813]
["bitfinex-derivatives","BTCF0:USTF0",1610225007654,0.00030287,40471.0,40430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225007856,0.00030289,40472.0,40430.0,0.20871608]
["bitfinex-derivatives","BTCF0:USTF0",1610225008056,0.00030289,40470.0,40430.0,0.20871608]
["bitfinex-derivatives","BTCF0:USTF0",1610225008256,0.00030289,40471.0,40430.0,0.20871608]
["bitfinex-derivatives","BTCF0:USTF0",1610225008455,0.00030289,40471.0,40431.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1610225008655,0.00030289,40469.0,40430.0,0.20871608]
["bitfinex-derivatives","BTCF0:USTF0",1610225008856,0.00030289,40470.0,40437.0,3.9326]
["bitfinex-derivatives","BTCF0:USTF0",1610225009055,0.2865,40476.0,40437.0,3.9326]
["bitfinex-derivatives","BTCF0:USTF0",1610225009656,0.00030286,40475.0,40451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225010057,0.00030286,40475.0,40430.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1610225010256,2.8594,40467.0,40430.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1610225011257,3.7666,40458.0,40430.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1610225011458,0.11331,40465.0,40430.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1610225011658,0.13632608,40431.0,40430.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1610225012958,0.13632608,40431.0,40412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225013759,0.11569,40447.0,40412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225013760,0.13632608,40413.0,40412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225015262,0.13632608,40413.0,40395.0,2.52997694]
["bitfinex-derivatives","BTCF0:USTF0",1610225015662,4.1101,40435.0,40407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225015863,0.2752,40439.0,40407.0,0.24670608]
["bitfinex-derivatives","BTCF0:USTF0",1610225016064,0.2858,40434.0,40407.0,0.24670608]
["bitfinex-derivatives","BTCF0:USTF0",1610225017766,0.13632608,40409.0,40407.0,0.24670608]
["bitfinex-derivatives","BTCF0:USTF0",1610225019069,3.6394,40433.0,40407.0,0.24670608]
["bitfinex-derivatives","BTCF0:USTF0",1610225019269,0.288,40438.0,40407.0,0.24670608]
["bitfinex-derivatives","BTCF0:USTF0",1610225019671,1.57298,40477.0,40434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225019871,0.2703,40454.0,40434.0,0.24587608]
["bitfinex-derivatives","BTCF0:USTF0",1610225020468,0.2703,40454.0,40435.0,3.809]
["bitfinex-derivatives","BTCF0:USTF0",1610225021069,0.2958,40476.0,40435.0,3.809]
["bitfinex-derivatives","BTCF0:USTF0",1610225021269,0.2908,40475.0,40435.0,3.809]
["bitfinex-derivatives","BTCF0:USTF0",1610225021468,0.32139203,40475.0,40435.0,3.809]
["bitfinex-derivatives","BTCF0:USTF0",1610225021669,0.13632608,40454.0,40453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225022069,0.13632608,40454.0,40435.0,3.809]
["bitfinex-derivatives","BTCF0:USTF0",1610225023670,1.0,40471.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225024071,0.03059383,40470.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225024570,0.030596,40474.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225024772,0.00030293,40469.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225024970,0.03059636,40469.0,40435.0,3.809]
["bitfinex-derivatives","BTCF0:USTF0",1610225025170,0.35138615,40475.0,40435.0,3.809]
["bitfinex-derivatives","BTCF0:USTF0",1610225025171,0.03059661,40474.0,40435.0,3.809]
["bitfinex-derivatives","BTCF0:USTF0",1610225025370,0.03059726,40468.0,40435.0,3.809]
["bitfinex-derivatives","BTCF0:USTF0",1610225025571,0.13352433,40468.0,40435.0,3.809]
["bitfinex-derivatives","BTCF0:USTF0",1610225025771,0.10323,40468.0,40438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225025970,0.03059653,40467.0,40438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225026171,1.0,40466.0,40438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225027172,0.09087945,40465.0,40438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225027374,0.09118238,40465.0,40438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225027572,1.0,40466.0,40438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225027772,1.0,40466.0,40449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225028175,1.0,40468.0,40449.0,0.22834608]
["bitfinex-derivatives","BTCF0:USTF0",1610225029675,1.0,40468.0,40459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225029878,1.0,40468.0,40459.0,0.24365608]
["bitfinex-derivatives","BTCF0:USTF0",1610225030078,0.2908,40475.0,40459.0,0.24365608]
["bitfinex-derivatives","BTCF0:USTF0",1610225031176,0.2908,40475.0,40459.0,0.10733]
["bitfinex-derivatives","BTCF0:USTF0",1610225031779,0.13632608,40460.0,40459.0,0.10733]
["bitfinex-derivatives","BTCF0:USTF0",1610225035181,0.13632608,40460.0,40457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225035882,0.13632608,40460.0,40449.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1610225036083,0.13632608,40460.0,40444.0,3.9375]
["bitfinex-derivatives","BTCF0:USTF0",1610225037686,0.13632608,40445.0,40444.0,3.9375]
["bitfinex-derivatives","BTCF0:USTF0",1610225037888,0.13632608,40445.0,40441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225038287,0.13632608,40445.0,40434.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1610225038487,0.13632608,40445.0,40422.0,3.9663]
["bitfinex-derivatives","BTCF0:USTF0",1610225039889,1.0,40457.0,40438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225040091,1.0,40465.0,40438.0,0.23028608]
["bitfinex-derivatives","BTCF0:USTF0",1610225041688,0.13632608,40442.0,40438.0,0.23028608]
["bitfinex-derivatives","BTCF0:USTF0",1610225044092,2.7896,40464.0,40438.0,0.23028608]
["bitfinex-derivatives","BTCF0:USTF0",1610225044291,1.0,40472.0,40438.0,0.23028608]
["bitfinex-derivatives","BTCF0:USTF0",1610225044691,0.09116908,40471.0,40438.0,0.23028608]
["bitfinex-derivatives","BTCF0:USTF0",1610225045194,0.03059162,40471.0,40438.0,0.23028608]
["bitfinex-derivatives","BTCF0:USTF0",1610225045393,1.0,40472.0,40438.0,0.23028608]
["bitfinex-derivatives","BTCF0:USTF0",1610225045592,0.06057595,40471.0,40438.0,0.23028608]
["bitfinex-derivatives","BTCF0:USTF0",1610225045792,1.0,40472.0,40447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225045993,0.09086619,40474.0,40447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225046193,1.0,40469.0,40447.0,0.24435608]
["bitfinex-derivatives","BTCF0:USTF0",1610225047897,0.13632608,40448.0,40447.0,0.24435608]
["bitfinex-derivatives","BTCF0:USTF0",1610225048896,0.13632608,40448.0,40447.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1610225051199,0.13632608,40448.0,40439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225051798,0.13632608,40440.0,40439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225053199,1.0,40460.0,40439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225053800,1.0,40460.0,40456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225054001,0.1556,40468.0,40456.0,0.24581608]
["bitfinex-derivatives","BTCF0:USTF0",1610225054401,1.0,40473.0,40456.0,0.24581608]
["bitfinex-derivatives","BTCF0:USTF0",1610225055802,0.13632608,40457.0,40456.0,0.24581608]
["bitfinex-derivatives","BTCF0:USTF0",1610225056404,0.13632608,40457.0,40456.0,0.10949]
["bitfinex-derivatives","BTCF0:USTF0",1610225058007,1.13632608,40457.0,40456.0,0.10949]
["bitfinex-derivatives","BTCF0:USTF0",1610225059307,1.13632608,40457.0,40443.0,3.5]
["bitfinex-derivatives","BTCF0:USTF0",1610225059508,1.13632608,40457.0,40438.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1610225059710,1.13632608,40457.0,40436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225059910,0.13632608,40437.0,40436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225061915,0.21618683,40468.0,40436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225061916,0.1556,40468.0,40436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225062116,1.0,40463.0,40436.0,0.21540608]
["bitfinex-derivatives","BTCF0:USTF0",1610225063117,1.0,40463.0,40439.0,3.9031]
["bitfinex-derivatives","BTCF0:USTF0",1610225063916,1.0,40463.0,40445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225064118,1.0,40467.0,40445.0,0.22141608]
["bitfinex-derivatives","BTCF0:USTF0",1610225065818,0.13632608,40446.0,40445.0,0.22141608]
["bitfinex-derivatives","BTCF0:USTF0",1610225070319,0.13632608,40446.0,40445.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1610225070520,0.13632608,40446.0,40436.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1610225070719,0.13632608,40446.0,40432.0,2.55072219]
["bitfinex-derivatives","BTCF0:USTF0",1610225071120,0.13632608,40446.0,40437.0,0.00021137]
["bitfinex-derivatives","BTCF0:USTF0",1610225071320,0.13632608,40446.0,40437.0,0.09669]
["bitfinex-derivatives","BTCF0:USTF0",1610225071920,0.13632608,40438.0,40437.0,0.09669]
["bitfinex-derivatives","BTCF0:USTF0",1610225076523,0.13632608,40438.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225077123,1.0,40454.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225077322,1.0,40454.0,40436.0,0.00021132]
["bitfinex-derivatives","BTCF0:USTF0",1610225077523,1.0,40454.0,40436.0,3.13571132]
["bitfinex-derivatives","BTCF0:USTF0",1610225077923,1.0,40454.0,40447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225078123,1.0,40466.0,40447.0,0.25429608]
["bitfinex-derivatives","BTCF0:USTF0",1610225080022,0.13632608,40448.0,40447.0,0.25429608]
["bitfinex-derivatives","BTCF0:USTF0",1610225080625,0.13632608,40448.0,40447.0,0.82709608]
["bitfinex-derivatives","BTCF0:USTF0",1610225081327,0.13632608,40448.0,40447.0,0.69077]
["bitfinex-derivatives","BTCF0:USTF0",1610225085135,0.13632608,40448.0,40447.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1610225085334,0.13632608,40448.0,40435.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1610225085536,0.13632608,40448.0,40432.0,2.54534784]
["bitfinex-derivatives","BTCF0:USTF0",1610225085934,4.0576,40456.0,40426.0,2.69801924]
["bitfinex-derivatives","BTCF0:USTF0",1610225085935,0.13632608,40433.0,40430.0,2.55229279]
["bitfinex-derivatives","BTCF0:USTF0",1610225086135,0.13632608,40433.0,40428.0,2.55409637]
["bitfinex-derivatives","BTCF0:USTF0",1610225086537,0.13632608,40433.0,40427.0,2.55493349]
["bitfinex-derivatives","BTCF0:USTF0",1610225086936,0.13632608,40433.0,40424.0,2.55813754]
["bitfinex-derivatives","BTCF0:USTF0",1610225087536,0.13632608,40433.0,40420.0,2.56047311]
["bitfinex-derivatives","BTCF0:USTF0",1610225087737,0.13632608,40433.0,40419.0,2.56047744]
["bitfinex-derivatives","BTCF0:USTF0",1610225087936,4.2135,40444.0,40421.0,0.0002114]
["bitfinex-derivatives","BTCF0:USTF0",1610225088137,1.0,40430.0,40421.0,0.0925014]
["bitfinex-derivatives","BTCF0:USTF0",1610225088338,1.0,40430.0,40421.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1610225088537,1.0,40430.0,40422.0,0.0002114]
["bitfinex-derivatives","BTCF0:USTF0",1610225088738,1.0,40430.0,40421.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1610225090038,0.13632608,40422.0,40421.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1610225092041,0.13632608,40422.0,40421.0,0.22861608]
["bitfinex-derivatives","BTCF0:USTF0",1610225093041,3.671,40455.0,40421.0,2.78532864]
["bitfinex-derivatives","BTCF0:USTF0",1610225094044,0.13632608,40426.0,40421.0,2.78532864]
["bitfinex-derivatives","BTCF0:USTF0",1610225094245,0.13632608,40426.0,40421.0,0.22861608]
["bitfinex-derivatives","BTCF0:USTF0",1610225094848,0.13632608,40426.0,40421.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1610225095046,0.13632608,40426.0,40418.0,2.55646198]
["bitfinex-derivatives","BTCF0:USTF0",1610225095447,0.13632608,40426.0,40417.0,2.55618477]
["bitfinex-derivatives","BTCF0:USTF0",1610225095645,0.13632608,40426.0,40416.0,2.55632688]
["bitfinex-derivatives","BTCF0:USTF0",1610225096046,0.13632608,40417.0,40415.0,2.55645688]
["bitfinex-derivatives","BTCF0:USTF0",1610225096448,0.13632608,40417.0,40412.0,2.55600157]
["bitfinex-derivatives","BTCF0:USTF0",1610225096848,0.13632608,40417.0,40413.0,2.55604955]
["bitfinex-derivatives","BTCF0:USTF0",1610225097949,0.13632608,40417.0,40414.0,2.55547114]
["bitfinex-derivatives","BTCF0:USTF0",1610225098346,0.13632608,40417.0,40412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225098347,0.13632608,40417.0,40415.0,2.55541774]
["bitfinex-derivatives","BTCF0:USTF0",1610225099148,0.13632608,40417.0,40413.0,2.55507114]
["bitfinex-derivatives","BTCF0:USTF0",1610225099548,0.13632608,40417.0,40411.0,2.55480357]
["bitfinex-derivatives","BTCF0:USTF0",1610225099949,0.13632608,40417.0,40407.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1610225100148,0.13632608,40408.0,40406.0,2.55485699]
["bitfinex-derivatives","BTCF0:USTF0",1610225100348,0.13632608,40408.0,40400.0,2.7051427]
["bitfinex-derivatives","BTCF0:USTF0",1610225100349,0.13632608,40408.0,40404.0,2.55507219]
["bitfinex-derivatives","BTCF0:USTF0",1610225100751,0.13632608,40408.0,40403.0,2.55508318]
["bitfinex-derivatives","BTCF0:USTF0",1610225101150,0.13632608,40408.0,40400.0,2.55505811]
["bitfinex-derivatives","BTCF0:USTF0",1610225101551,0.13632608,40408.0,40399.0,2.5536243]
["bitfinex-derivatives","BTCF0:USTF0",1610225101751,0.13632608,40408.0,40398.0,2.55361484]
["bitfinex-derivatives","BTCF0:USTF0",1610225102052,0.13632608,40399.0,40398.0,2.55361484]
["bitfinex-derivatives","BTCF0:USTF0",1610225102251,0.13632608,40399.0,40397.0,2.5536217]
["bitfinex-derivatives","BTCF0:USTF0",1610225102650,0.13632608,40399.0,40392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225102651,0.13632608,40399.0,40398.0,2.55242091]
["bitfinex-derivatives","BTCF0:USTF0",1610225102850,0.13632608,40399.0,40398.0,2.67163091]
["bitfinex-derivatives","BTCF0:USTF0",1610225103052,0.13632608,40399.0,40398.0,0.11942146]
["bitfinex-derivatives","BTCF0:USTF0",1610225104452,0.13632608,40399.0,40398.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1610225106952,4.09342608,40399.0,40398.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1610225107352,0.13632608,40399.0,40398.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1610225107954,0.13632608,40399.0,40392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225108154,1.0,40425.0,40398.0,0.10249]
["bitfinex-derivatives","BTCF0:USTF0",1610225110157,1.0,40425.0,40403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225112156,1.0,40425.0,40401.0,3.8648]
["bitfinex-derivatives","BTCF0:USTF0",1610225112157,1.0,40433.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225112358,1.0,40433.0,40411.0,0.25040608]
["bitfinex-derivatives","BTCF0:USTF0",1610225112757,1.0,40433.0,40416.0,4.0776]
["bitfinex-derivatives","BTCF0:USTF0",1610225114159,0.13632608,40438.0,40432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225114360,0.13632608,40438.0,40432.0,0.23571608]
["bitfinex-derivatives","BTCF0:USTF0",1610225115562,1.0,40454.0,40432.0,0.23571608]
["bitfinex-derivatives","BTCF0:USTF0",1610225115765,1.0,40454.0,40433.0,3.2291]
["bitfinex-derivatives","BTCF0:USTF0",1610225116165,0.2799,40470.0,40449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225116364,0.2799,40470.0,40449.0,0.23597608]
["bitfinex-derivatives","BTCF0:USTF0",1610225116565,0.03059344,40469.0,40449.0,0.23597608]
["bitfinex-derivatives","BTCF0:USTF0",1610225117669,0.2799,40470.0,40449.0,0.23597608]
["bitfinex-derivatives","BTCF0:USTF0",1610225118070,0.2799,40470.0,40463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225118368,0.2799,40470.0,40463.0,0.23913608]
["bitfinex-derivatives","BTCF0:USTF0",1610225120072,0.13632608,40465.0,40463.0,0.23913608]
["bitfinex-derivatives","BTCF0:USTF0",1610225120970,0.13632608,40465.0,40463.0,0.10281]
["bitfinex-derivatives","BTCF0:USTF0",1610225123170,2.8709,40464.0,40463.0,0.10281]
["bitfinex-derivatives","BTCF0:USTF0",1610225123372,2.8709,40464.0,40453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225123772,2.8709,40464.0,40449.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1610225123971,2.8709,40464.0,40434.0,3.8184]
["bitfinex-derivatives","BTCF0:USTF0",1610225124172,2.8709,40464.0,40441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225124372,2.8709,40464.0,40441.0,0.21442608]
["bitfinex-derivatives","BTCF0:USTF0",1610225124772,2.8709,40464.0,40441.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1610225125274,1.0,40466.0,40441.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1610225125474,3.8799,40456.0,40441.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1610225125674,1.0,40466.0,40441.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1610225125874,3.6628,40455.0,40441.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1610225126074,1.0,40449.0,40441.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1610225126276,0.13632608,40442.0,40441.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1610225127780,0.60572608,40442.0,40441.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1610225128178,1.60572608,40442.0,40441.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1610225129479,1.60572608,40442.0,40432.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1610225129679,1.60572608,40442.0,40413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225130079,1.0,40429.0,40413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225130281,0.13632608,40414.0,40413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225131079,0.63652608,40414.0,40413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225132481,0.13632608,40414.0,40413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225132683,1.0,40432.0,40413.0,3.42462608]
["bitfinex-derivatives","BTCF0:USTF0",1610225133683,1.0,40432.0,40415.0,2.54248888]
["bitfinex-derivatives","BTCF0:USTF0",1610225134082,0.2995,40456.0,40418.0,2.54238795]
["bitfinex-derivatives","BTCF0:USTF0",1610225134282,1.0,40457.0,40442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225134483,1.0,40457.0,40442.0,0.23271608]
["bitfinex-derivatives","BTCF0:USTF0",1610225136187,0.297,40460.0,40450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225136590,1.2892,40468.0,40450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225138096,1.0,40462.0,40450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225138293,0.13632608,40451.0,40450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225145600,0.13632608,40451.0,40442.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1610225146003,0.13632608,40451.0,40440.0,3.4386]
["bitfinex-derivatives","BTCF0:USTF0",1610225146201,0.13632608,40445.0,40444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225147202,0.13632608,40445.0,40440.0,3.4386]
["bitfinex-derivatives","BTCF0:USTF0",1610225148804,0.13632608,40445.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225149204,0.13632608,40445.0,40425.0,3.2092]
["bitfinex-derivatives","BTCF0:USTF0",1610225150206,0.13632608,40426.0,40425.0,3.2092]
["bitfinex-derivatives","BTCF0:USTF0",1610225150705,1.0,40440.0,40425.0,3.2092]
["bitfinex-derivatives","BTCF0:USTF0",1610225150907,1.0,40440.0,40425.0,3.32212]
["bitfinex-derivatives","BTCF0:USTF0",1610225152105,1.0,40462.0,40425.0,3.32212]
["bitfinex-derivatives","BTCF0:USTF0",1610225152306,1.0,40462.0,40447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225152505,1.0,40462.0,40447.0,0.21013608]
["bitfinex-derivatives","BTCF0:USTF0",1610225154308,0.13632608,40448.0,40447.0,0.21013608]
["bitfinex-derivatives","BTCF0:USTF0",1610225155310,3.39582,40479.0,40447.0,0.21013608]
["bitfinex-derivatives","BTCF0:USTF0",1610225155509,3.39582,40479.0,40447.0,0.71683608]
["bitfinex-derivatives","BTCF0:USTF0",1610225155709,0.06057575,40478.0,40447.0,0.71683608]
["bitfinex-derivatives","BTCF0:USTF0",1610225156111,1.2892,40468.0,40447.0,0.71683608]
["bitfinex-derivatives","BTCF0:USTF0",1610225156310,1.2892,40468.0,40456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225156512,1.2892,40468.0,40456.0,0.24299608]
["bitfinex-derivatives","BTCF0:USTF0",1610225156909,1.2892,40468.0,40456.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1610225158211,1.0,40464.0,40456.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1610225158412,0.13632608,40457.0,40456.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1610225160316,0.13632608,40457.0,40456.0,0.24299608]
["bitfinex-derivatives","BTCF0:USTF0",1610225172425,0.13632608,40457.0,40456.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1610225172626,0.13632608,40457.0,40447.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1610225173028,0.13632608,40457.0,40442.0,3.8437]
["bitfinex-derivatives","BTCF0:USTF0",1610225173228,0.13632608,40457.0,40437.0,2.5522626]
["bitfinex-derivatives","BTCF0:USTF0",1610225173628,0.13632608,40457.0,40429.0,2.55314669]
["bitfinex-derivatives","BTCF0:USTF0",1610225174029,0.13632608,40457.0,40430.0,0.00020796]
["bitfinex-derivatives","BTCF0:USTF0",1610225174230,1.0,40436.0,40425.0,2.66630527]
["bitfinex-derivatives","BTCF0:USTF0",1610225174429,0.13632608,40426.0,40425.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1610225174629,0.13632608,40426.0,40421.0,2.55358747]
["bitfinex-derivatives","BTCF0:USTF0",1610225174829,0.13632608,40426.0,40425.0,0.000208]
["bitfinex-derivatives","BTCF0:USTF0",1610225175028,0.13632608,40426.0,40425.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1610225175629,0.13632608,40426.0,40425.0,0.59645]
["bitfinex-derivatives","BTCF0:USTF0",1610225176332,0.13632608,40426.0,40425.0,0.73277608]
["bitfinex-derivatives","BTCF0:USTF0",1610225179737,1.0,40446.0,40425.0,0.73277608]
["bitfinex-derivatives","BTCF0:USTF0",1610225180135,0.08127,40458.0,40425.0,0.73277608]
["bitfinex-derivatives","BTCF0:USTF0",1610225180337,0.08127,40458.0,40444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225180537,1.0,40461.0,40444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225182139,1.0,40460.0,40444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225182537,0.13632608,40445.0,40444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225183338,0.13632608,40445.0,40437.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1610225184543,0.13632608,40439.0,40438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225184941,0.13632608,40439.0,40437.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1610225185643,0.13632608,40439.0,40425.0,0.59645]
["bitfinex-derivatives","BTCF0:USTF0",1610225186443,1.0,40450.0,40432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225186644,1.0,40450.0,40434.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1610225186844,1.0,40450.0,40434.0,0.51589]
["bitfinex-derivatives","BTCF0:USTF0",1610225188149,1.0,40453.0,40434.0,0.51589]
["bitfinex-derivatives","BTCF0:USTF0",1610225188546,0.13632608,40435.0,40434.0,0.51589]
["bitfinex-derivatives","BTCF0:USTF0",1610225189148,0.13632608,40435.0,40434.0,0.11229]
["bitfinex-derivatives","BTCF0:USTF0",1610225192052,0.13632608,40435.0,40425.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1610225192251,0.13632608,40435.0,40422.0,3.3764]
["bitfinex-derivatives","BTCF0:USTF0",1610225192452,3.1093,40452.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225192655,3.1093,40452.0,40425.0,0.21671608]
["bitfinex-derivatives","BTCF0:USTF0",1610225194055,0.03059833,40451.0,40425.0,0.21671608]
["bitfinex-derivatives","BTCF0:USTF0",1610225194256,1.0,40444.0,40425.0,0.21671608]
["bitfinex-derivatives","BTCF0:USTF0",1610225194456,0.13632608,40426.0,40425.0,0.21671608]
["bitfinex-derivatives","BTCF0:USTF0",1610225195457,1.0,40444.0,40425.0,0.21671608]
["bitfinex-derivatives","BTCF0:USTF0",1610225195858,1.0,40444.0,40429.0,3.7645]
["bitfinex-derivatives","BTCF0:USTF0",1610225196258,0.2732,40452.0,40429.0,3.7645]
["bitfinex-derivatives","BTCF0:USTF0",1610225196459,0.2732,40452.0,40433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225197763,0.27241889,40452.0,40433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225198462,0.27241889,40452.0,40438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225199865,0.27241889,40452.0,40436.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1610225200065,1.0,40450.0,40436.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1610225200666,0.13632608,40437.0,40436.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1610225201869,0.13632608,40437.0,40436.0,0.62865]
["bitfinex-derivatives","BTCF0:USTF0",1610225202568,0.13632608,40437.0,40436.0,0.76497608]
["bitfinex-derivatives","BTCF0:USTF0",1610225207775,0.13632608,40437.0,40436.0,0.62865]
["bitfinex-derivatives","BTCF0:USTF0",1610225218587,0.13632608,40437.0,40436.0,0.76497608]
["bitfinex-derivatives","BTCF0:USTF0",1610225224290,0.13632608,40437.0,40436.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1610225224490,0.13632608,40437.0,40426.0,3.1647]
["bitfinex-derivatives","BTCF0:USTF0",1610225224690,0.42801889,40452.0,40436.0,0.10027]
["bitfinex-derivatives","BTCF0:USTF0",1610225226692,0.13632608,40437.0,40436.0,0.10027]
["bitfinex-derivatives","BTCF0:USTF0",1610225228094,1.13632608,40437.0,40436.0,0.10027]
["bitfinex-derivatives","BTCF0:USTF0",1610225228294,1.13632608,40437.0,40436.0,3.78357]
["bitfinex-derivatives","BTCF0:USTF0",1610225228696,1.13632608,40437.0,40436.0,0.10027]
["bitfinex-derivatives","BTCF0:USTF0",1610225228895,4.09542608,40437.0,40436.0,0.10027]
["bitfinex-derivatives","BTCF0:USTF0",1610225229295,4.09542608,40437.0,40425.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1610225229494,4.09542608,40437.0,40414.0,3.2317]
["bitfinex-derivatives","BTCF0:USTF0",1610225230196,3.09542608,40437.0,40414.0,3.2317]
["bitfinex-derivatives","BTCF0:USTF0",1610225230595,0.13632608,40415.0,40414.0,3.2317]
["bitfinex-derivatives","BTCF0:USTF0",1610225233299,0.13632608,40415.0,40411.0,0.25040608]
["bitfinex-derivatives","BTCF0:USTF0",1610225233501,0.13632608,40415.0,40411.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1610225233698,0.13632608,40415.0,40403.0,2.55921543]
["bitfinex-derivatives","BTCF0:USTF0",1610225234099,0.13632608,40415.0,40402.0,2.55928254]
["bitfinex-derivatives","BTCF0:USTF0",1610225234499,0.13632608,40415.0,40401.0,2.55857298]
["bitfinex-derivatives","BTCF0:USTF0",1610225234700,0.13632608,40402.0,40401.0,2.55857298]
["bitfinex-derivatives","BTCF0:USTF0",1610225234901,0.13632608,40402.0,40400.0,2.55858317]
["bitfinex-derivatives","BTCF0:USTF0",1610225236002,0.13632608,40402.0,40401.0,2.5577996]
["bitfinex-derivatives","BTCF0:USTF0",1610225236405,0.13632608,40402.0,40401.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1610225241408,0.13632608,40402.0,40401.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1610225242209,1.13632608,40402.0,40401.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1610225243109,1.0,40402.0,40401.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1610225244210,1.0,40419.0,40401.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1610225244810,0.13632608,40402.0,40401.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1610225245312,1.0,40419.0,40401.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1610225246210,0.2797,40423.0,40401.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1610225246611,0.2797,40423.0,40400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225246811,0.13632608,40416.0,40415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225248012,0.2797,40423.0,40415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225248213,1.0,40435.0,40415.0,0.76740608]
["bitfinex-derivatives","BTCF0:USTF0",1610225248414,1.0,40435.0,40419.0,2.7977]
["bitfinex-derivatives","BTCF0:USTF0",1610225248813,1.0,40435.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225249014,1.0,40435.0,40428.0,0.73096608]
["bitfinex-derivatives","BTCF0:USTF0",1610225250215,0.2961,40445.0,40428.0,0.73096608]
["bitfinex-derivatives","BTCF0:USTF0",1610225250715,0.13632608,40429.0,40428.0,0.73096608]
["bitfinex-derivatives","BTCF0:USTF0",1610225251317,0.13632608,40429.0,40428.0,0.59464]
["bitfinex-derivatives","BTCF0:USTF0",1610225253620,0.13632608,40429.0,40428.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1610225253821,0.13632608,40429.0,40416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225254222,0.13632608,40429.0,40415.0,3.37228]
["bitfinex-derivatives","BTCF0:USTF0",1610225254725,0.13632608,40416.0,40415.0,3.37228]
["bitfinex-derivatives","BTCF0:USTF0",1610225256629,1.0,40437.0,40415.0,3.37228]
["bitfinex-derivatives","BTCF0:USTF0",1610225256827,1.0,40437.0,40424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225257026,1.0,40437.0,40424.0,0.24204608]
["bitfinex-derivatives","BTCF0:USTF0",1610225258027,1.0,40437.0,40424.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1610225258827,0.13632608,40425.0,40424.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1610225260730,0.13632608,40425.0,40424.0,0.24204608]
["bitfinex-derivatives","BTCF0:USTF0",1610225260930,0.13632608,40425.0,40424.0,3.51664608]
["bitfinex-derivatives","BTCF0:USTF0",1610225262031,1.0,40437.0,40424.0,3.51664608]
["bitfinex-derivatives","BTCF0:USTF0",1610225262233,0.1556,40452.0,40424.0,3.51664608]
["bitfinex-derivatives","BTCF0:USTF0",1610225262433,0.1556,40452.0,40424.0,0.24204608]
["bitfinex-derivatives","BTCF0:USTF0",1610225262632,0.1556,40452.0,40436.0,3.4111]
["bitfinex-derivatives","BTCF0:USTF0",1610225262833,0.1556,40452.0,40451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225263033,0.03059578,40451.0,40436.0,3.508]
["bitfinex-derivatives","BTCF0:USTF0",1610225263234,0.18619594,40452.0,40445.0,0.63798]
["bitfinex-derivatives","BTCF0:USTF0",1610225263433,0.1556,40452.0,40445.0,0.63798]
["bitfinex-derivatives","BTCF0:USTF0",1610225264035,1.0,40453.0,40445.0,0.63798]
["bitfinex-derivatives","BTCF0:USTF0",1610225264839,0.13632608,40446.0,40445.0,0.63798]
["bitfinex-derivatives","BTCF0:USTF0",1610225272148,0.2956,40458.0,40445.0,0.63798]
["bitfinex-derivatives","BTCF0:USTF0",1610225272750,0.2956,40458.0,40449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225273650,0.2956,40458.0,40445.0,0.63798]
["bitfinex-derivatives","BTCF0:USTF0",1610225274254,1.0,40449.0,40445.0,0.63798]
["bitfinex-derivatives","BTCF0:USTF0",1610225274854,0.13632608,40446.0,40445.0,0.63798]
["bitfinex-derivatives","BTCF0:USTF0",1610225281863,0.13632608,40446.0,40445.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1610225282263,0.13632608,40446.0,40441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225286067,0.13632608,40446.0,40443.0,3.8227]
["bitfinex-derivatives","BTCF0:USTF0",1610225286870,0.13632608,40454.0,40443.0,3.8227]
["bitfinex-derivatives","BTCF0:USTF0",1610225288872,0.13632608,40454.0,40453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225289473,0.13632608,40454.0,40453.0,0.71412608]
["bitfinex-derivatives","BTCF0:USTF0",1610225291173,0.2956,40458.0,40453.0,0.71412608]
["bitfinex-derivatives","BTCF0:USTF0",1610225291976,0.2956,40458.0,40453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225292979,0.13632608,40454.0,40453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225293981,0.13632608,40454.0,40449.0,0.09463]
["bitfinex-derivatives","BTCF0:USTF0",1610225294181,1.13632608,40454.0,40436.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1610225294381,1.13632608,40454.0,40435.0,2.9303]
["bitfinex-derivatives","BTCF0:USTF0",1610225294981,1.0,40454.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225295181,1.0,40454.0,40437.0,0.25464608]
["bitfinex-derivatives","BTCF0:USTF0",1610225295381,1.0,40454.0,40437.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1610225295980,0.09116501,40453.0,40437.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1610225296180,1.0,40447.0,40437.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1610225296981,0.13632608,40438.0,40437.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1610225297985,0.70482608,40438.0,40437.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1610225298183,1.70482608,40438.0,40437.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1610225300384,1.13632608,40438.0,40415.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1610225300586,1.13632608,40438.0,40427.0,3.8602]
["bitfinex-derivatives","BTCF0:USTF0",1610225300785,1.13632608,40438.0,40427.0,3.97987]
["bitfinex-derivatives","BTCF0:USTF0",1610225300987,0.13632608,40428.0,40427.0,4.11619608]
["bitfinex-derivatives","BTCF0:USTF0",1610225301187,0.13632608,40428.0,40427.0,0.25599608]
["bitfinex-derivatives","BTCF0:USTF0",1610225301385,3.10912608,40428.0,40427.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1610225301590,4.60912608,40428.0,40427.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1610225301786,4.60912608,40428.0,40415.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1610225301787,4.70032953,40428.0,40415.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1610225301988,1.72752953,40428.0,40383.0,2.55135107]
["bitfinex-derivatives","BTCF0:USTF0",1610225302190,3.7435,40416.0,40383.0,2.55135107]
["bitfinex-derivatives","BTCF0:USTF0",1610225302389,1.5,40415.0,40384.0,0.00020509]
["bitfinex-derivatives","BTCF0:USTF0",1610225302588,1.59124007,40415.0,40384.0,0.00020509]
["bitfinex-derivatives","BTCF0:USTF0",1610225302789,3.783,40385.0,40384.0,0.00020509]
["bitfinex-derivatives","BTCF0:USTF0",1610225302988,3.783,40385.0,40372.0,2.55158644]
["bitfinex-derivatives","BTCF0:USTF0",1610225302989,5.41932608,40385.0,40372.0,2.55158644]
["bitfinex-derivatives","BTCF0:USTF0",1610225303193,3.3299,40373.0,40359.0,2.55243131]
["bitfinex-derivatives","BTCF0:USTF0",1610225303392,1.63632608,40385.0,40359.0,2.55243131]
["bitfinex-derivatives","BTCF0:USTF0",1610225303595,1.63632608,40385.0,40359.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1610225303995,0.00030336,40384.0,40359.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1610225304194,1.0,40360.0,40359.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1610225304993,1.13632608,40360.0,40359.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1610225306196,0.13632608,40360.0,40359.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1610225308500,0.13632608,40360.0,40335.0,2.8831]
["bitfinex-derivatives","BTCF0:USTF0",1610225308703,0.13632608,40360.0,40324.0,2.52832425]
["bitfinex-derivatives","BTCF0:USTF0",1610225308900,3.9178,40368.0,40342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225309101,3.9178,40368.0,40342.0,0.21612608]
["bitfinex-derivatives","BTCF0:USTF0",1610225309301,3.9178,40368.0,40342.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1610225310300,1.0,40343.0,40342.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1610225311000,1.13632608,40343.0,40342.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1610225312402,0.13632608,40343.0,40342.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1610225314304,1.13632608,40343.0,40319.0,4.1427]
["bitfinex-derivatives","BTCF0:USTF0",1610225314504,1.13632608,40343.0,40300.0,2.51400325]
["bitfinex-derivatives","BTCF0:USTF0",1610225314705,1.13632608,40343.0,40310.0,3.5312]
["bitfinex-derivatives","BTCF0:USTF0",1610225314904,1.13632608,40343.0,40310.0,3.63568]
["bitfinex-derivatives","BTCF0:USTF0",1610225315106,1.0,40343.0,40336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225315308,1.0,40343.0,40336.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1610225316308,3.0119,40356.0,40336.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1610225317106,0.13632608,40337.0,40336.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1610225318205,1.13632608,40337.0,40336.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1610225320207,0.13632608,40337.0,40336.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1610225320407,0.13632608,40337.0,40310.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1610225320606,0.13632608,40337.0,40317.0,2.8597]
["bitfinex-derivatives","BTCF0:USTF0",1610225321007,0.13632608,40324.0,40321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225321408,0.07761,40366.0,40321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225321908,0.0306548,40365.0,40317.0,2.96999]
["bitfinex-derivatives","BTCF0:USTF0",1610225322107,0.0306548,40365.0,40317.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1610225322308,0.0306548,40365.0,40325.0,4.0927]
["bitfinex-derivatives","BTCF0:USTF0",1610225323108,0.13632608,40329.0,40326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225324310,1.13632608,40329.0,40317.0,3.11699]
["bitfinex-derivatives","BTCF0:USTF0",1610225325111,1.0,40329.0,40319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225326212,1.0,40342.0,40319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225327113,0.13632608,40320.0,40319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225327715,1.0,40342.0,40319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225328314,4.105,40346.0,40319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225329016,4.105,40346.0,40327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225329214,4.105,40346.0,40327.0,0.21641608]
["bitfinex-derivatives","BTCF0:USTF0",1610225329815,4.105,40346.0,40327.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1610225331015,0.13632608,40332.0,40327.0,0.21641608]
["bitfinex-derivatives","BTCF0:USTF0",1610225331414,0.13632608,40332.0,40327.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1610225333216,0.13632608,40332.0,40331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225334918,0.2984,40359.0,40331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225335120,0.13632608,40357.0,40355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225335318,0.13632608,40357.0,40327.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1610225335517,0.35819206,40381.0,40356.0,3.0056]
["bitfinex-derivatives","BTCF0:USTF0",1610225335718,0.2975,40381.0,40356.0,3.08132]
["bitfinex-derivatives","BTCF0:USTF0",1610225335918,0.03064622,40380.0,40356.0,3.08132]
["bitfinex-derivatives","BTCF0:USTF0",1610225336320,1.0,40379.0,40356.0,3.08132]
["bitfinex-derivatives","BTCF0:USTF0",1610225336721,0.09133092,40378.0,40356.0,3.08132]
["bitfinex-derivatives","BTCF0:USTF0",1610225337120,1.0,40379.0,40356.0,3.08132]
["bitfinex-derivatives","BTCF0:USTF0",1610225339225,1.0,40379.0,40357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225339622,1.0,40379.0,40356.0,3.08132]
["bitfinex-derivatives","BTCF0:USTF0",1610225340324,1.0,40370.0,40356.0,3.08132]
["bitfinex-derivatives","BTCF0:USTF0",1610225341126,0.13632608,40360.0,40359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225344529,0.13632608,40360.0,40356.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1610225344727,0.13632608,40360.0,40343.0,3.2833]
["bitfinex-derivatives","BTCF0:USTF0",1610225344928,0.13632608,40360.0,40317.0,2.6079323]
["bitfinex-derivatives","BTCF0:USTF0",1610225344929,0.13632608,40360.0,40317.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1610225345130,4.0731,40370.0,40335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225345331,4.0731,40370.0,40335.0,0.21985608]
["bitfinex-derivatives","BTCF0:USTF0",1610225345732,4.0731,40370.0,40335.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1610225346132,0.1823702,40369.0,40335.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1610225346532,0.2630802,40369.0,40335.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1610225346732,0.2630802,40369.0,40335.0,3.64663]
["bitfinex-derivatives","BTCF0:USTF0",1610225346933,0.31785228,40368.0,40335.0,3.64663]
["bitfinex-derivatives","BTCF0:USTF0",1610225347134,0.13632608,40336.0,40335.0,3.64663]
["bitfinex-derivatives","BTCF0:USTF0",1610225347534,0.13632608,40336.0,40335.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1610225350435,0.13632608,40336.0,40332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225353940,0.13632608,40336.0,40322.0,3.2644]
["bitfinex-derivatives","BTCF0:USTF0",1610225354141,0.13632608,40336.0,40308.0,2.51926657]
["bitfinex-derivatives","BTCF0:USTF0",1610225354340,1.0,40333.0,40309.0,3.6958]
["bitfinex-derivatives","BTCF0:USTF0",1610225355142,1.0,40333.0,40321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225355342,1.0,40333.0,40321.0,0.22726608]
["bitfinex-derivatives","BTCF0:USTF0",1610225355643,1.0,40333.0,40321.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1610225356243,1.0,40325.0,40321.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1610225357247,0.13632608,40322.0,40321.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1610225358747,1.0,40327.0,40321.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1610225358950,1.0,40327.0,40323.0,2.9065]
["bitfinex-derivatives","BTCF0:USTF0",1610225359148,1.0,40327.0,40326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225360249,0.13632608,40339.0,40326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225361450,0.13632608,40339.0,40326.0,2.68848193]
["bitfinex-derivatives","BTCF0:USTF0",1610225362248,1.0,40331.0,40324.0,2.55228272]
["bitfinex-derivatives","BTCF0:USTF0",1610225362652,1.0,40331.0,40321.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1610225363048,1.0,40331.0,40319.0,2.55538762]
["bitfinex-derivatives","BTCF0:USTF0",1610225363251,1.0,40331.0,40320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225363448,1.0,40331.0,40320.0,0.23623608]
["bitfinex-derivatives","BTCF0:USTF0",1610225364150,3.8561,40348.0,40320.0,0.23623608]
["bitfinex-derivatives","BTCF0:USTF0",1610225364754,3.8561,40348.0,40320.0,2.79242973]
["bitfinex-derivatives","BTCF0:USTF0",1610225365157,0.13632608,40326.0,40322.0,2.55595467]
["bitfinex-derivatives","BTCF0:USTF0",1610225365554,0.13632608,40326.0,40323.0,2.55604339]
["bitfinex-derivatives","BTCF0:USTF0",1610225366354,0.13632608,40326.0,40322.0,2.55612343]
["bitfinex-derivatives","BTCF0:USTF0",1610225366553,0.13632608,40326.0,40321.0,2.55633547]
["bitfinex-derivatives","BTCF0:USTF0",1610225366854,3.8561,40348.0,40321.0,2.55633547]
["bitfinex-derivatives","BTCF0:USTF0",1610225367058,0.11519,40382.0,40322.0,2.55630694]
["bitfinex-derivatives","BTCF0:USTF0",1610225367258,0.13632608,40334.0,40332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225370164,1.13632608,40334.0,40332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225371364,1.13632608,40334.0,40333.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1610225371766,1.13632608,40334.0,40333.0,0.51613]
["bitfinex-derivatives","BTCF0:USTF0",1610225372165,0.13632608,40334.0,40333.0,0.51613]
["bitfinex-derivatives","BTCF0:USTF0",1610225372365,0.13632608,40334.0,40333.0,0.11573]
["bitfinex-derivatives","BTCF0:USTF0",1610225374269,1.13632608,40334.0,40333.0,0.11573]
["bitfinex-derivatives","BTCF0:USTF0",1610225376173,0.13632608,40334.0,40333.0,0.11573]
["bitfinex-derivatives","BTCF0:USTF0",1610225376773,0.13632608,40334.0,40322.0,3.2917]
["bitfinex-derivatives","BTCF0:USTF0",1610225377273,0.13632608,40334.0,40323.0,0.00020261]
["bitfinex-derivatives","BTCF0:USTF0",1610225379276,0.13632608,40334.0,40332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225379776,0.13632608,40334.0,40332.0,0.25217608]
["bitfinex-derivatives","BTCF0:USTF0",1610225381277,1.0,40342.0,40332.0,0.25217608]
["bitfinex-derivatives","BTCF0:USTF0",1610225381680,1.0,40342.0,40338.0,3.163]
["bitfinex-derivatives","BTCF0:USTF0",1610225382277,1.0,40369.0,40338.0,3.163]
["bitfinex-derivatives","BTCF0:USTF0",1610225382877,0.09135591,40368.0,40338.0,3.163]
["bitfinex-derivatives","BTCF0:USTF0",1610225383377,0.13632608,40361.0,40356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225384778,1.0,40373.0,40356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225385179,1.0,40373.0,40356.0,0.23388608]
["bitfinex-derivatives","BTCF0:USTF0",1610225385379,1.0,40373.0,40364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225386178,0.2754,40380.0,40364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225386579,0.03064976,40379.0,40356.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1610225387379,0.13632608,40358.0,40356.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1610225390086,0.13632608,40358.0,40350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225390286,1.13632608,40358.0,40345.0,3.0597]
["bitfinex-derivatives","BTCF0:USTF0",1610225391285,0.13632608,40346.0,40345.0,3.0597]
["bitfinex-derivatives","BTCF0:USTF0",1610225391686,0.13632608,40346.0,40338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225392286,1.0,40344.0,40338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225393087,1.0,40344.0,40332.0,0.11585]
["bitfinex-derivatives","BTCF0:USTF0",1610225393287,0.13632608,40333.0,40328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225393490,0.13632608,40333.0,40326.0,3.1472]
["bitfinex-derivatives","BTCF0:USTF0",1610225395289,0.13632608,40333.0,40328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225399391,0.13632608,40333.0,40326.0,3.1472]
["bitfinex-derivatives","BTCF0:USTF0",1610225401495,0.13632608,40333.0,40323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225401694,3.1514,40332.0,40323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225402199,0.13632608,40333.0,40323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225402397,1.0,40335.0,40323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225403198,1.0,40335.0,40325.0,2.55975943]
["bitfinex-derivatives","BTCF0:USTF0",1610225403401,1.0,40335.0,40334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225403598,1.0,40335.0,40334.0,0.21598608]
["bitfinex-derivatives","BTCF0:USTF0",1610225403799,4.1726,40335.0,40334.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1610225404198,3.1726,40335.0,40334.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1610225405398,3.30892608,40335.0,40334.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1610225406600,3.30892608,40335.0,40320.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1610225406799,0.13632608,40335.0,40317.0,2.56296835]
["bitfinex-derivatives","BTCF0:USTF0",1610225406999,3.7357,40328.0,40317.0,2.56296835]
["bitfinex-derivatives","BTCF0:USTF0",1610225407201,3.7357,40328.0,40314.0,2.56303824]
["bitfinex-derivatives","BTCF0:USTF0",1610225407401,0.13632608,40317.0,40314.0,2.56303824]
["bitfinex-derivatives","BTCF0:USTF0",1610225407601,0.13632608,40317.0,40313.0,2.56271984]
["bitfinex-derivatives","BTCF0:USTF0",1610225408403,0.13632608,40317.0,40312.0,2.56280941]
["bitfinex-derivatives","BTCF0:USTF0",1610225408707,0.13632608,40317.0,40313.0,2.56238815]
["bitfinex-derivatives","BTCF0:USTF0",1610225408906,1.0,40327.0,40313.0,2.67626815]
["bitfinex-derivatives","BTCF0:USTF0",1610225409104,1.0,40327.0,40314.0,2.56243029]
["bitfinex-derivatives","BTCF0:USTF0",1610225409405,0.13632608,40324.0,40316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225410606,0.13632608,40324.0,40316.0,2.69826791]
["bitfinex-derivatives","BTCF0:USTF0",1610225411305,0.13632608,40324.0,40316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225411506,0.13632608,40324.0,40323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225411906,0.13632608,40324.0,40323.0,0.21929608]
["bitfinex-derivatives","BTCF0:USTF0",1610225417911,0.13632608,40324.0,40323.0,0.21949905]
["bitfinex-derivatives","BTCF0:USTF0",1610225418612,0.13632608,40324.0,40323.0,0.21929608]
["bitfinex-derivatives","BTCF0:USTF0",1610225419613,3.3212,40345.0,40323.0,0.21949906]
["bitfinex-derivatives","BTCF0:USTF0",1610225420214,1.0,40335.0,40323.0,0.21929608]
["bitfinex-derivatives","BTCF0:USTF0",1610225421515,0.13632608,40331.0,40328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225437635,1.0,40342.0,40328.0,4.19592608]
["bitfinex-derivatives","BTCF0:USTF0",1610225438236,1.11257,40352.0,40328.0,4.19592608]
["bitfinex-derivatives","BTCF0:USTF0",1610225438736,1.11257,40352.0,40329.0,0.00020297]
["bitfinex-derivatives","BTCF0:USTF0",1610225439638,0.13632608,40345.0,40337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225441639,0.13632608,40338.0,40337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225444849,0.13632608,40338.0,40328.0,4.0596]
["bitfinex-derivatives","BTCF0:USTF0",1610225445649,0.13632608,40338.0,40334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225445851,0.13632608,40338.0,40334.0,0.24808608]
["bitfinex-derivatives","BTCF0:USTF0",1610225447650,0.13632608,40338.0,40335.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1610225447852,0.06072154,40358.0,40335.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1610225448250,1.0,40357.0,40335.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1610225449650,0.13632608,40343.0,40335.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1610225450552,0.2745,40359.0,40334.0,0.24808608]
["bitfinex-derivatives","BTCF0:USTF0",1610225450752,0.06072001,40358.0,40334.0,0.24808608]
["bitfinex-derivatives","BTCF0:USTF0",1610225450953,0.294,40372.0,40341.0,2.971]
["bitfinex-derivatives","BTCF0:USTF0",1610225451556,0.03066097,40371.0,40341.0,2.971]
["bitfinex-derivatives","BTCF0:USTF0",1610225451755,0.13632608,40364.0,40349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225452857,0.13632608,40364.0,40350.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1610225453459,0.13632608,40364.0,40350.0,0.48526]
["bitfinex-derivatives","BTCF0:USTF0",1610225453660,0.13632608,40359.0,40350.0,0.48526]
["bitfinex-derivatives","BTCF0:USTF0",1610225455663,0.13632608,40351.0,40350.0,0.48526]
["bitfinex-derivatives","BTCF0:USTF0",1610225459771,0.13632608,40351.0,40350.0,0.62158608]
["bitfinex-derivatives","BTCF0:USTF0",1610225461079,0.10402,40373.0,40350.0,0.62158608]
["bitfinex-derivatives","BTCF0:USTF0",1610225461475,0.03065931,40372.0,40350.0,0.62158608]
["bitfinex-derivatives","BTCF0:USTF0",1610225461676,0.13632608,40357.0,40350.0,0.62158608]
["bitfinex-derivatives","BTCF0:USTF0",1610225465883,0.13632608,40357.0,40356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225470588,0.13632608,40357.0,40350.0,0.48526]
["bitfinex-derivatives","BTCF0:USTF0",1610225471787,0.13632608,40351.0,40350.0,0.48526]
["bitfinex-derivatives","BTCF0:USTF0",1610225474490,0.13632608,40351.0,40350.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1610225474691,0.13632608,40351.0,40338.0,3.9712]
["bitfinex-derivatives","BTCF0:USTF0",1610225475892,1.0,40360.0,40342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225477793,0.13632608,40353.0,40349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225483300,0.2816,40370.0,40349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225483499,0.2816,40370.0,40349.0,0.22880608]
["bitfinex-derivatives","BTCF0:USTF0",1610225483699,0.2816,40370.0,40354.0,3.8908]
["bitfinex-derivatives","BTCF0:USTF0",1610225483899,0.13632608,40359.0,40358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225484300,0.2816,40370.0,40358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225485902,0.2816,40370.0,40364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225488003,0.13632608,40365.0,40364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225488605,0.13632608,40365.0,40350.0,3.3516]
["bitfinex-derivatives","BTCF0:USTF0",1610225489507,0.13632608,40365.0,40349.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1610225489708,0.13632608,40365.0,40336.0,2.56255899]
["bitfinex-derivatives","BTCF0:USTF0",1610225489709,2.8606,40361.0,40336.0,2.56255899]
["bitfinex-derivatives","BTCF0:USTF0",1610225489908,2.8606,40361.0,40345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225490308,1.0,40352.0,40345.0,0.22408608]
["bitfinex-derivatives","BTCF0:USTF0",1610225490912,1.0,40352.0,40347.0,3.5915]
["bitfinex-derivatives","BTCF0:USTF0",1610225491309,1.0,40352.0,40345.0,0.22408608]
["bitfinex-derivatives","BTCF0:USTF0",1610225491510,1.0,40352.0,40351.0,4.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610225491909,1.0,40352.0,40351.0,4.21982608]
["bitfinex-derivatives","BTCF0:USTF0",1610225492310,0.13632608,40380.0,40351.0,4.21982608]
["bitfinex-derivatives","BTCF0:USTF0",1610225493511,0.13632608,40380.0,40352.0,0.00020161]
["bitfinex-derivatives","BTCF0:USTF0",1610225493911,0.13632608,40380.0,40379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225494511,0.13632608,40380.0,40379.0,3.99052608]
["bitfinex-derivatives","BTCF0:USTF0",1610225495712,0.13632608,40380.0,40379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225498616,0.13632608,40380.0,40379.0,3.85862608]
["bitfinex-derivatives","BTCF0:USTF0",1610225503420,0.2704,40387.0,40379.0,3.85862608]
["bitfinex-derivatives","BTCF0:USTF0",1610225503820,0.03064788,40386.0,40379.0,3.85862608]
["bitfinex-derivatives","BTCF0:USTF0",1610225504024,0.16697396,40386.0,40385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225504222,0.13632608,40386.0,40385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225506726,0.13632608,40386.0,40385.0,0.62532608]
["bitfinex-derivatives","BTCF0:USTF0",1610225509130,0.40848,40401.0,40385.0,0.62532608]
["bitfinex-derivatives","BTCF0:USTF0",1610225509328,0.11078,40401.0,40385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225509528,0.03064261,40400.0,40397.0,3.9201]
["bitfinex-derivatives","BTCF0:USTF0",1610225509929,0.09132113,40402.0,40397.0,3.9201]
["bitfinex-derivatives","BTCF0:USTF0",1610225510130,0.13632608,40401.0,40398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225510331,0.03064223,40399.0,40398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225510530,0.13632608,40401.0,40398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225510531,0.03064209,40400.0,40398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225510731,0.03064186,40399.0,40398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225511331,0.03064137,40404.0,40398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225511532,0.03064144,40399.0,40398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225511734,0.03033805,40399.0,40398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225511932,0.03063828,40403.0,40398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225512133,0.03063825,40399.0,40398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225512333,0.03063655,40402.0,40398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225512733,0.13632608,40406.0,40398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225512933,0.03063568,40401.0,40398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225513134,0.03063619,40405.0,40398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225513335,0.13632608,40406.0,40398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225513734,0.03063573,40405.0,40398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225514135,0.03063573,40405.0,40404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225515035,0.03063573,40405.0,40404.0,0.53302608]
["bitfinex-derivatives","BTCF0:USTF0",1610225516036,0.03063539,40413.0,40404.0,0.53302608]
["bitfinex-derivatives","BTCF0:USTF0",1610225516436,0.03063518,40405.0,40404.0,0.53302608]
["bitfinex-derivatives","BTCF0:USTF0",1610225516637,0.03063513,40412.0,40404.0,0.53302608]
["bitfinex-derivatives","BTCF0:USTF0",1610225516839,0.03063501,40405.0,40404.0,0.53302608]
["bitfinex-derivatives","BTCF0:USTF0",1610225517037,0.03033169,40405.0,40404.0,0.53302608]
["bitfinex-derivatives","BTCF0:USTF0",1610225517239,0.03063486,40411.0,40404.0,0.53302608]
["bitfinex-derivatives","BTCF0:USTF0",1610225517439,0.13632608,40417.0,40404.0,0.53302608]
["bitfinex-derivatives","BTCF0:USTF0",1610225517639,0.03063514,40410.0,40404.0,0.53302608]
["bitfinex-derivatives","BTCF0:USTF0",1610225517839,0.03063514,40416.0,40404.0,0.53302608]
["bitfinex-derivatives","BTCF0:USTF0",1610225518040,0.03063514,40416.0,40415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225518440,0.03063498,40419.0,40415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225518641,0.03063459,40416.0,40415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225519042,0.03063454,40420.0,40415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225519244,0.03063512,40416.0,40415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225519446,0.0306348,40419.0,40415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225519843,0.0306348,40420.0,40415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225520043,0.13632608,40416.0,40415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225520543,0.16696141,40416.0,40415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225521243,0.16696141,40416.0,40405.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1610225521644,0.03063431,40415.0,40405.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1610225522046,0.03063431,40415.0,40408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225522444,0.03063379,40420.0,40408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225522644,0.03063342,40414.0,40408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225523045,0.03063238,40419.0,40408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225523246,0.03063184,40413.0,40408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225523445,0.0306319,40418.0,40408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225523845,0.03063173,40412.0,40408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225524045,0.03063186,40417.0,40408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225524246,0.13632608,40409.0,40408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225524848,0.16695832,40409.0,40408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225526048,0.03063224,40409.0,40408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225526449,0.13632608,40412.0,40408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225526649,0.03063321,40409.0,40408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225526848,0.03063328,40411.0,40408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225527048,0.03063328,40411.0,40410.0,3.3368]
["bitfinex-derivatives","BTCF0:USTF0",1610225534058,0.03063328,40411.0,40405.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1610225534259,0.03063328,40411.0,40410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225534660,0.03063328,40411.0,40401.0,3.9834]
["bitfinex-derivatives","BTCF0:USTF0",1610225536162,0.03063328,40411.0,40404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225536763,0.03062908,40424.0,40404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225536965,0.03062878,40410.0,40404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225537364,0.0306288,40423.0,40409.0,2.9729]
["bitfinex-derivatives","BTCF0:USTF0",1610225537563,0.36055038,40433.0,40409.0,2.9729]
["bitfinex-derivatives","BTCF0:USTF0",1610225537766,0.03062846,40422.0,40409.0,2.9729]
["bitfinex-derivatives","BTCF0:USTF0",1610225538065,0.0306286,40424.0,40409.0,2.9729]
["bitfinex-derivatives","BTCF0:USTF0",1610225538266,0.13632608,40410.0,40409.0,2.9729]
["bitfinex-derivatives","BTCF0:USTF0",1610225538466,0.13632608,40410.0,40407.0,3.9009]
["bitfinex-derivatives","BTCF0:USTF0",1610225538667,0.16695479,40410.0,40407.0,3.9009]
["bitfinex-derivatives","BTCF0:USTF0",1610225538867,0.13632608,40410.0,40407.0,3.9009]
["bitfinex-derivatives","BTCF0:USTF0",1610225539067,0.13632608,40410.0,40403.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1610225539467,0.03062831,40409.0,40403.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1610225539667,0.4149,40408.0,40403.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1610225539868,0.03062831,40409.0,40403.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1610225540070,4.1114,40405.0,40403.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1610225540272,0.13632608,40404.0,40403.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1610225540469,0.22761106,40404.0,40394.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1610225540669,0.22761106,40404.0,40385.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1610225540869,0.22761106,40404.0,40359.0,9.61704032]
["bitfinex-derivatives","BTCF0:USTF0",1610225540870,0.22761106,40404.0,40359.0,2.54334032]
["bitfinex-derivatives","BTCF0:USTF0",1610225541070,0.03063461,40403.0,40356.0,2.54349661]
["bitfinex-derivatives","BTCF0:USTF0",1610225541270,3.9489,40402.0,40366.0,3.2403]
["bitfinex-derivatives","BTCF0:USTF0",1610225541670,0.00030331,40401.0,40366.0,3.2403]
["bitfinex-derivatives","BTCF0:USTF0",1610225541869,0.38809992,40401.0,40366.0,3.2403]
["bitfinex-derivatives","BTCF0:USTF0",1610225542270,3.5019,40394.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225542671,3.5019,40394.0,40356.0,4.0143]
["bitfinex-derivatives","BTCF0:USTF0",1610225542874,0.09130366,40393.0,40356.0,4.0143]
["bitfinex-derivatives","BTCF0:USTF0",1610225543072,0.09130366,40393.0,40357.0,0.00020477]
["bitfinex-derivatives","BTCF0:USTF0",1610225543272,0.09130366,40393.0,40357.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1610225543673,3.6305,40378.0,40357.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1610225544276,0.13632608,40358.0,40357.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1610225544476,1.13632608,40358.0,40357.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1610225546376,0.13632608,40358.0,40357.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1610225547378,0.13632608,40358.0,40357.0,3.50773]
["bitfinex-derivatives","BTCF0:USTF0",1610225548377,0.13632608,40358.0,40357.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1610225548577,0.13632608,40358.0,40350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225550880,0.10638,40379.0,40357.0,3.6968]
["bitfinex-derivatives","BTCF0:USTF0",1610225551080,0.2822,40388.0,40357.0,3.8161]
["bitfinex-derivatives","BTCF0:USTF0",1610225551282,0.00030346,40378.0,40357.0,3.8161]
["bitfinex-derivatives","BTCF0:USTF0",1610225551480,0.00030344,40387.0,40357.0,3.8161]
["bitfinex-derivatives","BTCF0:USTF0",1610225552081,0.00030342,40388.0,40357.0,3.8161]
["bitfinex-derivatives","BTCF0:USTF0",1610225552284,1.0,40400.0,40387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225552883,0.00030339,40396.0,40387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225553486,0.03064033,40399.0,40387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225553685,0.00030337,40395.0,40387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225553884,0.00030337,40398.0,40387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225554285,0.13632608,40388.0,40387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225557593,0.13632608,40388.0,40387.0,3.3238]
["bitfinex-derivatives","BTCF0:USTF0",1610225558195,0.2945,40411.0,40387.0,3.3238]
["bitfinex-derivatives","BTCF0:USTF0",1610225558394,0.13632608,40396.0,40387.0,3.46012608]
["bitfinex-derivatives","BTCF0:USTF0",1610225560395,0.13632608,40396.0,40395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225560595,0.13632608,40396.0,40395.0,0.57182608]
["bitfinex-derivatives","BTCF0:USTF0",1610225569303,0.13632608,40396.0,40395.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1610225570403,0.13632608,40396.0,40395.0,0.57182608]
["bitfinex-derivatives","BTCF0:USTF0",1610225571004,0.13589739,40396.0,40395.0,0.57182608]
["bitfinex-derivatives","BTCF0:USTF0",1610225575509,0.2919,40419.0,40395.0,0.57182608]
["bitfinex-derivatives","BTCF0:USTF0",1610225575910,0.00030321,40418.0,40395.0,0.57182608]
["bitfinex-derivatives","BTCF0:USTF0",1610225576511,0.00030318,40423.0,40414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225576712,0.2726,40433.0,40414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225576913,0.00030317,40422.0,40414.0,3.02212608]
["bitfinex-derivatives","BTCF0:USTF0",1610225577313,0.13162006,40432.0,40414.0,3.02212608]
["bitfinex-derivatives","BTCF0:USTF0",1610225577513,0.00030317,40421.0,40414.0,3.02212608]
["bitfinex-derivatives","BTCF0:USTF0",1610225577715,0.03062079,40431.0,40414.0,3.02212608]
["bitfinex-derivatives","BTCF0:USTF0",1610225578317,1.0,40423.0,40408.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1610225578517,0.13632608,40409.0,40408.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1610225580720,0.2981,40431.0,40408.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1610225581120,0.00030317,40430.0,40412.0,2.8078]
["bitfinex-derivatives","BTCF0:USTF0",1610225581321,0.03062065,40430.0,40412.0,2.8078]
["bitfinex-derivatives","BTCF0:USTF0",1610225582521,0.03062065,40430.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225583122,0.03062065,40430.0,40408.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1610225583322,0.03062065,40430.0,40429.0,3.5733]
["bitfinex-derivatives","BTCF0:USTF0",1610225584522,0.03062065,40430.0,40429.0,3.70962608]
["bitfinex-derivatives","BTCF0:USTF0",1610225584723,0.101,40432.0,40429.0,3.70962608]
["bitfinex-derivatives","BTCF0:USTF0",1610225584922,0.06062532,40441.0,40429.0,3.70962608]
["bitfinex-derivatives","BTCF0:USTF0",1610225585526,0.09123645,40441.0,40429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225585725,0.09123645,40441.0,40440.0,3.2331]
["bitfinex-derivatives","BTCF0:USTF0",1610225586527,0.13632608,40442.0,40440.0,3.36942608]
["bitfinex-derivatives","BTCF0:USTF0",1610225587627,0.06060677,40456.0,40440.0,3.36942608]
["bitfinex-derivatives","BTCF0:USTF0",1610225588027,0.0912111,40456.0,40440.0,3.36942608]
["bitfinex-derivatives","BTCF0:USTF0",1610225588429,0.0912111,40456.0,40450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225588628,0.0912111,40456.0,40455.0,0.5551]
["bitfinex-derivatives","BTCF0:USTF0",1610225588829,0.03060324,40463.0,40455.0,0.5551]
["bitfinex-derivatives","BTCF0:USTF0",1610225589630,0.03060324,40463.0,40458.0,3.7856]
["bitfinex-derivatives","BTCF0:USTF0",1610225590432,1.13632608,40459.0,40458.0,3.7856]
["bitfinex-derivatives","BTCF0:USTF0",1610225590834,1.16692896,40459.0,40458.0,3.7856]
["bitfinex-derivatives","BTCF0:USTF0",1610225593136,1.16692896,40459.0,40458.0,3.78507831]
["bitfinex-derivatives","BTCF0:USTF0",1610225594338,0.16692896,40459.0,40458.0,3.78507831]
["bitfinex-derivatives","BTCF0:USTF0",1610225598439,1.16692896,40459.0,40458.0,3.78507831]
["bitfinex-derivatives","BTCF0:USTF0",1610225598940,1.31839693,40459.0,40458.0,3.78507831]
["bitfinex-derivatives","BTCF0:USTF0",1610225599341,1.22751615,40459.0,40458.0,3.78507831]
["bitfinex-derivatives","BTCF0:USTF0",1610225600445,0.22751615,40459.0,40458.0,3.78507831]
["bitfinex-derivatives","BTCF0:USTF0",1610225600845,0.16692896,40459.0,40458.0,3.78507831]
["bitfinex-derivatives","BTCF0:USTF0",1610225602149,0.13632608,40459.0,40458.0,3.78507831]
["bitfinex-derivatives","BTCF0:USTF0",1610225602547,0.13632608,40459.0,40447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225602749,0.13632608,40459.0,40446.0,4.1111]
["bitfinex-derivatives","BTCF0:USTF0",1610225602947,0.03059187,40458.0,40446.0,4.1111]
["bitfinex-derivatives","BTCF0:USTF0",1610225604447,1.0,40447.0,40446.0,4.1111]
["bitfinex-derivatives","BTCF0:USTF0",1610225604649,1.13632608,40447.0,40446.0,4.1111]
["bitfinex-derivatives","BTCF0:USTF0",1610225605251,1.25782218,40447.0,40446.0,4.1111]
["bitfinex-derivatives","BTCF0:USTF0",1610225605450,1.31841874,40447.0,40446.0,4.1111]
["bitfinex-derivatives","BTCF0:USTF0",1610225605649,1.2275239,40447.0,40446.0,4.1111]
["bitfinex-derivatives","BTCF0:USTF0",1610225605850,1.13632608,40447.0,40446.0,4.1111]
["bitfinex-derivatives","BTCF0:USTF0",1610225606451,0.13632608,40447.0,40434.0,0.10502]
["bitfinex-derivatives","BTCF0:USTF0",1610225606652,0.13632608,40435.0,40432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225606851,0.13632608,40435.0,40425.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1610225607051,0.13632608,40435.0,40423.0,3.7854]
["bitfinex-derivatives","BTCF0:USTF0",1610225608652,0.13632608,40424.0,40412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225609053,0.13632608,40424.0,40404.0,4.0635]
["bitfinex-derivatives","BTCF0:USTF0",1610225610455,1.0,40417.0,40404.0,4.0635]
["bitfinex-derivatives","BTCF0:USTF0",1610225610656,1.0,40417.0,40405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225612057,1.0,40417.0,40403.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1610225612459,1.0,40409.0,40403.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1610225612660,0.13632608,40404.0,40403.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1610225616163,1.0,40409.0,40402.0,2.9653]
["bitfinex-derivatives","BTCF0:USTF0",1610225616364,0.2828,40428.0,40402.0,3.07367]
["bitfinex-derivatives","BTCF0:USTF0",1610225616564,0.2828,40428.0,40417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225616768,0.03061575,40427.0,40417.0,0.24952608]
["bitfinex-derivatives","BTCF0:USTF0",1610225616965,0.03061575,40427.0,40418.0,3.8975]
["bitfinex-derivatives","BTCF0:USTF0",1610225617365,0.2828,40428.0,40418.0,3.8975]
["bitfinex-derivatives","BTCF0:USTF0",1610225618165,0.1556,40457.0,40418.0,3.8975]
["bitfinex-derivatives","BTCF0:USTF0",1610225618365,1.0,40447.0,40418.0,3.8975]
["bitfinex-derivatives","BTCF0:USTF0",1610225618565,1.0,40447.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225618765,1.0,40447.0,40435.0,0.20946608]
["bitfinex-derivatives","BTCF0:USTF0",1610225618967,0.03060423,40446.0,40435.0,0.20946608]
["bitfinex-derivatives","BTCF0:USTF0",1610225620368,0.00030302,40446.0,40435.0,0.20946608]
["bitfinex-derivatives","BTCF0:USTF0",1610225620571,0.13632608,40436.0,40435.0,0.20946608]
["bitfinex-derivatives","BTCF0:USTF0",1610225621870,0.13632608,40436.0,40435.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1610225623974,0.13632608,40436.0,40424.0,2.9602]
["bitfinex-derivatives","BTCF0:USTF0",1610225624475,1.13632608,40436.0,40424.0,2.9602]
["bitfinex-derivatives","BTCF0:USTF0",1610225624675,0.13632608,40425.0,40424.0,2.9602]
["bitfinex-derivatives","BTCF0:USTF0",1610225625279,0.13632608,40425.0,40421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225625479,0.13632608,40425.0,40417.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1610225625680,0.13632608,40425.0,40402.0,3.79077]
["bitfinex-derivatives","BTCF0:USTF0",1610225625878,0.13632608,40425.0,40402.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1610225626079,0.13632608,40425.0,40397.0,2.54051235]
["bitfinex-derivatives","BTCF0:USTF0",1610225626481,1.0,40420.0,40392.0,2.54116858]
["bitfinex-derivatives","BTCF0:USTF0",1610225626679,1.0,40420.0,40400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225626880,1.0,40420.0,40400.0,0.23062608]
["bitfinex-derivatives","BTCF0:USTF0",1610225627981,1.0,40420.0,40400.0,0.68422608]
["bitfinex-derivatives","BTCF0:USTF0",1610225628381,1.0,40425.0,40400.0,0.68422608]
["bitfinex-derivatives","BTCF0:USTF0",1610225628580,1.0,40425.0,40408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225629381,1.0,40425.0,40409.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1610225629580,1.0,40425.0,40409.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1610225629781,1.0,40425.0,40410.0,3.6129]
["bitfinex-derivatives","BTCF0:USTF0",1610225630480,1.0,40434.0,40410.0,3.6129]
["bitfinex-derivatives","BTCF0:USTF0",1610225630682,1.0,40434.0,40418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225630883,1.0,40434.0,40418.0,0.21885608]
["bitfinex-derivatives","BTCF0:USTF0",1610225632882,0.13632608,40419.0,40418.0,0.21885608]
["bitfinex-derivatives","BTCF0:USTF0",1610225633084,0.13632608,40419.0,40418.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1610225635888,0.13632608,40419.0,40409.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1610225636090,0.13632608,40419.0,40402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225636091,0.13632608,40419.0,40407.0,3.8931]
["bitfinex-derivatives","BTCF0:USTF0",1610225636889,0.13632608,40419.0,40418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225637087,0.13632608,40419.0,40418.0,0.24294608]
["bitfinex-derivatives","BTCF0:USTF0",1610225638790,0.13632608,40419.0,40418.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1610225640888,0.13632608,40419.0,40418.0,0.24294608]
["bitfinex-derivatives","BTCF0:USTF0",1610225641492,1.0,40440.0,40418.0,0.24294608]
["bitfinex-derivatives","BTCF0:USTF0",1610225641888,0.03060403,40439.0,40418.0,0.24294608]
["bitfinex-derivatives","BTCF0:USTF0",1610225642889,0.16693011,40439.0,40438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225644692,0.16693011,40439.0,40438.0,0.54832608]
["bitfinex-derivatives","BTCF0:USTF0",1610225644894,0.03060403,40439.0,40438.0,0.54832608]
["bitfinex-derivatives","BTCF0:USTF0",1610225645293,0.13632608,40444.0,40438.0,0.54832608]
["bitfinex-derivatives","BTCF0:USTF0",1610225645695,1.0,40451.0,40438.0,0.54832608]
["bitfinex-derivatives","BTCF0:USTF0",1610225646396,1.0,40463.0,40438.0,0.54832608]
["bitfinex-derivatives","BTCF0:USTF0",1610225646797,0.13632608,40452.0,40451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225648903,0.13632608,40452.0,40443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225649903,0.13632608,40452.0,40437.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1610225650204,0.13632608,40452.0,40428.0,3.39998]
["bitfinex-derivatives","BTCF0:USTF0",1610225650406,1.0,40444.0,40428.0,3.39998]
["bitfinex-derivatives","BTCF0:USTF0",1610225650806,1.0,40444.0,40431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225652406,1.0,40456.0,40431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225652905,0.0305927,40455.0,40443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225654908,0.13632608,40444.0,40443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225657410,0.13632608,40444.0,40428.0,3.39998]
["bitfinex-derivatives","BTCF0:USTF0",1610225658013,3.34822608,40444.0,40428.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1610225658212,3.34822608,40444.0,40418.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1610225658413,1.0,40432.0,40414.0,2.54689803]
["bitfinex-derivatives","BTCF0:USTF0",1610225658813,1.0,40432.0,40410.0,2.54690874]
["bitfinex-derivatives","BTCF0:USTF0",1610225659016,1.0,40432.0,40416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225659315,1.0,40432.0,40416.0,0.21273608]
["bitfinex-derivatives","BTCF0:USTF0",1610225660314,3.2119,40444.0,40416.0,0.21273608]
["bitfinex-derivatives","BTCF0:USTF0",1610225660515,1.0,40446.0,40416.0,0.21273608]
["bitfinex-derivatives","BTCF0:USTF0",1610225660715,1.0,40446.0,40416.0,4.31953608]
["bitfinex-derivatives","BTCF0:USTF0",1610225660915,1.0,40446.0,40433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225661314,1.0,40446.0,40433.0,0.25346608]
["bitfinex-derivatives","BTCF0:USTF0",1610225662315,0.1556,40455.0,40433.0,0.25346608]
["bitfinex-derivatives","BTCF0:USTF0",1610225662516,1.0,40457.0,40433.0,0.25346608]
["bitfinex-derivatives","BTCF0:USTF0",1610225662715,0.03059687,40454.0,40433.0,0.25346608]
["bitfinex-derivatives","BTCF0:USTF0",1610225662916,0.09118341,40456.0,40444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225663116,0.03059589,40453.0,40444.0,0.21805608]
["bitfinex-derivatives","BTCF0:USTF0",1610225663516,0.09118308,40456.0,40444.0,0.21805608]
["bitfinex-derivatives","BTCF0:USTF0",1610225663716,1.0,40457.0,40444.0,0.21805608]
["bitfinex-derivatives","BTCF0:USTF0",1610225664316,0.0305941,40456.0,40444.0,0.21805608]
["bitfinex-derivatives","BTCF0:USTF0",1610225664717,0.09117362,40462.0,40444.0,0.21805608]
["bitfinex-derivatives","BTCF0:USTF0",1610225665120,0.13632608,40445.0,40444.0,0.21805608]
["bitfinex-derivatives","BTCF0:USTF0",1610225665922,0.0735,40451.0,40444.0,0.21805608]
["bitfinex-derivatives","BTCF0:USTF0",1610225666121,0.06058047,40462.0,40444.0,0.21805608]
["bitfinex-derivatives","BTCF0:USTF0",1610225666322,0.2769,40468.0,40444.0,0.21805608]
["bitfinex-derivatives","BTCF0:USTF0",1610225666522,0.0302871,40461.0,40444.0,0.21805608]
["bitfinex-derivatives","BTCF0:USTF0",1610225666722,0.03058997,40461.0,40444.0,0.21805608]
["bitfinex-derivatives","BTCF0:USTF0",1610225666922,0.03058856,40467.0,40444.0,0.21805608]
["bitfinex-derivatives","BTCF0:USTF0",1610225667125,0.2769,40468.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225667326,0.33747039,40468.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225667526,0.03058804,40466.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225667725,0.03058858,40467.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225667925,0.0305893,40465.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225668127,0.03058918,40466.0,40453.0,0.10098]
["bitfinex-derivatives","BTCF0:USTF0",1610225668528,1.0,40460.0,40453.0,0.10098]
["bitfinex-derivatives","BTCF0:USTF0",1610225668928,0.03059052,40459.0,40444.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1610225669130,0.13632608,40454.0,40441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225669430,0.0744,40453.0,40433.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1610225669632,3.0128,40450.0,40421.0,2.54614249]
["bitfinex-derivatives","BTCF0:USTF0",1610225669830,0.075,40449.0,40420.0,2.54591113]
["bitfinex-derivatives","BTCF0:USTF0",1610225670030,3.0128,40450.0,40420.0,2.54591113]
["bitfinex-derivatives","BTCF0:USTF0",1610225670231,3.0128,40450.0,40416.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1610225670431,0.13632608,40454.0,40415.0,2.54614553]
["bitfinex-derivatives","BTCF0:USTF0",1610225670631,3.3628,40442.0,40415.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1610225670830,0.03059476,40453.0,40415.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1610225671032,0.13632608,40416.0,40415.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1610225674634,0.2999,40436.0,40415.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1610225675034,0.2999,40436.0,40430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225675237,0.2999,40436.0,40428.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1610225677136,0.13632608,40429.0,40428.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1610225680242,0.13632608,40429.0,40415.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1610225680442,0.2913,40454.0,40417.0,3.2222]
["bitfinex-derivatives","BTCF0:USTF0",1610225680643,0.2913,40454.0,40417.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1610225680844,1.0,40459.0,40419.0,3.9299]
["bitfinex-derivatives","BTCF0:USTF0",1610225681043,0.13632608,40440.0,40438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225682645,0.2706,40468.0,40438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225683047,0.03059137,40467.0,40447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225683547,0.03058906,40469.0,40447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225683746,0.03058906,40469.0,40447.0,0.22303608]
["bitfinex-derivatives","BTCF0:USTF0",1610225684147,0.03058802,40470.0,40447.0,0.22303608]
["bitfinex-derivatives","BTCF0:USTF0",1610225684346,0.03058815,40468.0,40447.0,0.22303608]
["bitfinex-derivatives","BTCF0:USTF0",1610225684747,0.03058799,40470.0,40447.0,0.22303608]
["bitfinex-derivatives","BTCF0:USTF0",1610225684949,0.03058762,40467.0,40447.0,0.22303608]
["bitfinex-derivatives","BTCF0:USTF0",1610225685146,0.13632608,40448.0,40447.0,0.22303608]
["bitfinex-derivatives","BTCF0:USTF0",1610225688454,0.13632608,40448.0,40447.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1610225688852,0.13632608,40448.0,40438.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1610225689053,0.13632608,40439.0,40432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225691155,0.13632608,40433.0,40432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225694560,2.7861,40460.0,40432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225694760,2.7861,40460.0,40434.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1610225695163,0.1556,40487.0,40449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225695359,0.1556,40487.0,40449.0,0.24101608]
["bitfinex-derivatives","BTCF0:USTF0",1610225695561,0.03058546,40470.0,40452.0,2.84]
["bitfinex-derivatives","BTCF0:USTF0",1610225695760,0.1556,40487.0,40452.0,2.84]
["bitfinex-derivatives","BTCF0:USTF0",1610225695761,0.03058447,40478.0,40452.0,2.84]
["bitfinex-derivatives","BTCF0:USTF0",1610225697064,0.13632608,40453.0,40452.0,2.84]
["bitfinex-derivatives","BTCF0:USTF0",1610225700469,0.13632608,40453.0,40449.0,0.24101608]
["bitfinex-derivatives","BTCF0:USTF0",1610225700669,0.13632608,40453.0,40449.0,0.10469]
["bitfinex-derivatives","BTCF0:USTF0",1610225700869,0.13632608,40453.0,40435.0,2.54949131]
["bitfinex-derivatives","BTCF0:USTF0",1610225701070,0.13632608,40453.0,40434.0,2.54929254]
["bitfinex-derivatives","BTCF0:USTF0",1610225701270,4.062,40460.0,40443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225701469,4.062,40460.0,40443.0,0.24261608]
["bitfinex-derivatives","BTCF0:USTF0",1610225702070,4.062,40460.0,40443.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1610225703271,0.13632608,40444.0,40443.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1610225703474,0.13632608,40444.0,40432.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1610225703674,0.13632608,40444.0,40423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225705175,0.13632608,40424.0,40423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225706075,3.1777,40452.0,40423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225706875,1.0,40461.0,40423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225707275,0.13632608,40442.0,40438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225712383,1.0,40468.0,40438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225712583,1.0,40468.0,40438.0,0.21788608]
["bitfinex-derivatives","BTCF0:USTF0",1610225712782,1.0,40468.0,40444.0,3.0372]
["bitfinex-derivatives","BTCF0:USTF0",1610225712986,0.09113527,40467.0,40444.0,3.0372]
["bitfinex-derivatives","BTCF0:USTF0",1610225713585,0.09113527,40467.0,40457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225713785,1.0,40468.0,40457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225714186,1.0,40468.0,40457.0,0.70692608]
["bitfinex-derivatives","BTCF0:USTF0",1610225714386,0.297,40495.0,40457.0,0.70692608]
["bitfinex-derivatives","BTCF0:USTF0",1610225714588,0.297,40495.0,40457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225714787,0.03057758,40483.0,40463.0,3.0181]
["bitfinex-derivatives","BTCF0:USTF0",1610225714988,0.03057701,40487.0,40463.0,3.0181]
["bitfinex-derivatives","BTCF0:USTF0",1610225715590,0.13632608,40464.0,40463.0,3.15442608]
["bitfinex-derivatives","BTCF0:USTF0",1610225715792,0.13632608,40464.0,40463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225715989,0.13632608,40464.0,40456.0,3.91121]
["bitfinex-derivatives","BTCF0:USTF0",1610225717593,0.13632608,40457.0,40456.0,3.91121]
["bitfinex-derivatives","BTCF0:USTF0",1610225717792,0.13632608,40457.0,40456.0,0.11341]
["bitfinex-derivatives","BTCF0:USTF0",1610225718393,1.13632608,40457.0,40456.0,0.11341]
["bitfinex-derivatives","BTCF0:USTF0",1610225718592,1.13632608,40457.0,40438.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1610225718793,1.13632608,40457.0,40434.0,3.751]
["bitfinex-derivatives","BTCF0:USTF0",1610225719594,0.13632608,40435.0,40434.0,3.751]
["bitfinex-derivatives","BTCF0:USTF0",1610225720698,1.0,40459.0,40434.0,3.751]
["bitfinex-derivatives","BTCF0:USTF0",1610225720897,1.0,40459.0,40434.0,3.86836]
["bitfinex-derivatives","BTCF0:USTF0",1610225721496,0.13632608,40452.0,40436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225722998,3.0144,40465.0,40436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225723201,0.1556,40485.0,40436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225723401,0.2927,40474.0,40439.0,3.3602]
["bitfinex-derivatives","BTCF0:USTF0",1610225723601,0.13632608,40458.0,40443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225725502,0.13632608,40458.0,40449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225725701,0.13632608,40458.0,40449.0,0.23203608]
["bitfinex-derivatives","BTCF0:USTF0",1610225726501,0.13632608,40458.0,40449.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1610225727502,0.13632608,40450.0,40449.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1610225730805,0.13632608,40450.0,40446.0,3.3967]
["bitfinex-derivatives","BTCF0:USTF0",1610225732704,1.0,40472.0,40446.0,3.3967]
["bitfinex-derivatives","BTCF0:USTF0",1610225732903,0.0605544,40471.0,40446.0,3.50967]
["bitfinex-derivatives","BTCF0:USTF0",1610225733104,0.09113308,40471.0,40446.0,3.50967]
["bitfinex-derivatives","BTCF0:USTF0",1610225733704,0.09113308,40471.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225735005,0.03057736,40473.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225735206,0.03057713,40470.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225735406,0.00030274,40470.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225735607,0.13632608,40465.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225739815,0.13632608,40465.0,40457.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1610225740014,0.13632608,40465.0,40446.0,0.11297]
["bitfinex-derivatives","BTCF0:USTF0",1610225740417,0.13632608,40465.0,40445.0,3.5204]
["bitfinex-derivatives","BTCF0:USTF0",1610225741617,0.13632608,40458.0,40451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225745621,0.13632608,40458.0,40457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225746021,0.13632608,40458.0,40457.0,0.21971608]
["bitfinex-derivatives","BTCF0:USTF0",1610225748524,0.13632608,40458.0,40457.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1610225748726,3.91762608,40458.0,40457.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1610225748923,3.91762608,40458.0,40448.0,0.10838]
["bitfinex-derivatives","BTCF0:USTF0",1610225749726,0.13632608,40449.0,40448.0,0.10838]
["bitfinex-derivatives","BTCF0:USTF0",1610225751329,0.13632608,40449.0,40444.0,3.2547]
["bitfinex-derivatives","BTCF0:USTF0",1610225752728,0.10757,40462.0,40444.0,3.2547]
["bitfinex-derivatives","BTCF0:USTF0",1610225752930,0.11765,40474.0,40444.0,3.2547]
["bitfinex-derivatives","BTCF0:USTF0",1610225753131,0.06055224,40476.0,40444.0,3.36213]
["bitfinex-derivatives","BTCF0:USTF0",1610225753330,0.03057805,40473.0,40444.0,3.36213]
["bitfinex-derivatives","BTCF0:USTF0",1610225753532,0.07891,40473.0,40444.0,3.36213]
["bitfinex-derivatives","BTCF0:USTF0",1610225753730,0.13632608,40456.0,40452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225756536,0.13632608,40456.0,40444.0,3.36213]
["bitfinex-derivatives","BTCF0:USTF0",1610225757835,0.13632608,40445.0,40444.0,3.36213]
["bitfinex-derivatives","BTCF0:USTF0",1610225758235,0.06054853,40467.0,40444.0,3.36213]
["bitfinex-derivatives","BTCF0:USTF0",1610225758637,0.09112586,40467.0,40444.0,3.36213]
["bitfinex-derivatives","BTCF0:USTF0",1610225758838,0.31627715,40472.0,40444.0,3.36213]
["bitfinex-derivatives","BTCF0:USTF0",1610225759038,0.03057735,40466.0,40444.0,3.36213]
["bitfinex-derivatives","BTCF0:USTF0",1610225759436,0.03057735,40471.0,40444.0,3.36213]
["bitfinex-derivatives","BTCF0:USTF0",1610225759636,0.34624947,40472.0,40444.0,3.36213]
["bitfinex-derivatives","BTCF0:USTF0",1610225759837,0.13632608,40456.0,40453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225762842,0.06054802,40471.0,40455.0,3.2993]
["bitfinex-derivatives","BTCF0:USTF0",1610225763042,0.07891,40473.0,40455.0,3.2993]
["bitfinex-derivatives","BTCF0:USTF0",1610225763242,1.0,40474.0,40455.0,3.2993]
["bitfinex-derivatives","BTCF0:USTF0",1610225763842,1.0,40474.0,40473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225764245,1.0,40474.0,40473.0,2.92572608]
["bitfinex-derivatives","BTCF0:USTF0",1610225764443,0.2997,40493.0,40473.0,2.92572608]
["bitfinex-derivatives","BTCF0:USTF0",1610225764844,0.03056391,40492.0,40473.0,2.92572608]
["bitfinex-derivatives","BTCF0:USTF0",1610225765748,0.13632608,40474.0,40473.0,2.92572608]
["bitfinex-derivatives","BTCF0:USTF0",1610225765947,0.13632608,40474.0,40473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225766348,0.13632608,40474.0,40467.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1610225767853,0.13632608,40468.0,40467.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1610225769054,0.36022954,40493.0,40467.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1610225769257,0.36022954,40493.0,40464.0,3.05902608]
["bitfinex-derivatives","BTCF0:USTF0",1610225769456,0.03056741,40492.0,40464.0,3.05902608]
["bitfinex-derivatives","BTCF0:USTF0",1610225769856,0.13632608,40477.0,40469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225770055,0.03056741,40492.0,40476.0,3.8652]
["bitfinex-derivatives","BTCF0:USTF0",1610225770256,0.06052593,40493.0,40476.0,3.8652]
["bitfinex-derivatives","BTCF0:USTF0",1610225770457,0.03056241,40491.0,40476.0,3.8652]
["bitfinex-derivatives","BTCF0:USTF0",1610225770757,0.2952,40506.0,40476.0,3.8652]
["bitfinex-derivatives","BTCF0:USTF0",1610225770956,0.06050729,40505.0,40476.0,3.8652]
["bitfinex-derivatives","BTCF0:USTF0",1610225771357,0.03055697,40503.0,40476.0,3.8652]
["bitfinex-derivatives","BTCF0:USTF0",1610225771759,0.03055697,40503.0,40496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225771958,0.03055697,40503.0,40484.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1610225772159,0.03055697,40503.0,40486.0,0.5798]
["bitfinex-derivatives","BTCF0:USTF0",1610225772360,1.0,40503.0,40486.0,0.5798]
["bitfinex-derivatives","BTCF0:USTF0",1610225772559,0.03055316,40502.0,40486.0,0.5798]
["bitfinex-derivatives","BTCF0:USTF0",1610225772960,0.00030251,40502.0,40486.0,0.5798]
["bitfinex-derivatives","BTCF0:USTF0",1610225773160,0.00030251,40501.0,40486.0,0.5798]
["bitfinex-derivatives","BTCF0:USTF0",1610225773658,0.00030251,40502.0,40486.0,0.5798]
["bitfinex-derivatives","BTCF0:USTF0",1610225773858,0.00030251,40502.0,40501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225774058,1.0,40503.0,40501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225774260,0.0003025,40502.0,40501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225774459,0.0003025,40502.0,40501.0,3.72112608]
["bitfinex-derivatives","BTCF0:USTF0",1610225774660,0.0003025,40502.0,40501.0,3.5848]
["bitfinex-derivatives","BTCF0:USTF0",1610225774961,0.03055193,40505.0,40501.0,3.5848]
["bitfinex-derivatives","BTCF0:USTF0",1610225775260,0.0003025,40505.0,40501.0,3.5848]
["bitfinex-derivatives","BTCF0:USTF0",1610225775459,0.00030248,40504.0,40501.0,3.5848]
["bitfinex-derivatives","BTCF0:USTF0",1610225775859,0.13632608,40502.0,40501.0,3.5848]
["bitfinex-derivatives","BTCF0:USTF0",1610225776259,0.13662856,40502.0,40501.0,3.5848]
["bitfinex-derivatives","BTCF0:USTF0",1610225777062,0.13662856,40502.0,40501.0,3.5048]
["bitfinex-derivatives","BTCF0:USTF0",1610225778663,0.13632608,40502.0,40501.0,3.5048]
["bitfinex-derivatives","BTCF0:USTF0",1610225780464,0.13632608,40502.0,40500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225780664,0.13632608,40502.0,40491.0,3.4763]
["bitfinex-derivatives","BTCF0:USTF0",1610225781066,0.00030254,40501.0,40491.0,3.4763]
["bitfinex-derivatives","BTCF0:USTF0",1610225781869,0.13632608,40492.0,40491.0,3.4763]
["bitfinex-derivatives","BTCF0:USTF0",1610225783666,0.2861,40509.0,40491.0,3.4763]
["bitfinex-derivatives","BTCF0:USTF0",1610225783867,0.2861,40509.0,40498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225784067,0.0305562,40508.0,40498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225784269,0.00030254,40508.0,40498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225784669,0.00030254,40507.0,40498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225784870,0.00030254,40507.0,40503.0,3.3214]
["bitfinex-derivatives","BTCF0:USTF0",1610225785070,0.00030252,40508.0,40503.0,3.3214]
["bitfinex-derivatives","BTCF0:USTF0",1610225785271,0.00030252,40506.0,40503.0,3.3214]
["bitfinex-derivatives","BTCF0:USTF0",1610225785671,0.03055413,40514.0,40503.0,3.3214]
["bitfinex-derivatives","BTCF0:USTF0",1610225785872,0.16657771,40514.0,40513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225786073,0.13632608,40514.0,40513.0,0.72272608]
["bitfinex-derivatives","BTCF0:USTF0",1610225786274,0.0963,40515.0,40513.0,0.72272608]
["bitfinex-derivatives","BTCF0:USTF0",1610225786472,0.00030249,40514.0,40513.0,0.72272608]
["bitfinex-derivatives","BTCF0:USTF0",1610225787474,0.00030249,40514.0,40513.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1610225787774,0.00030249,40514.0,40493.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1610225787974,0.13632608,40510.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225789376,0.16687704,40510.0,40498.0,3.2285]
["bitfinex-derivatives","BTCF0:USTF0",1610225789777,0.03055117,40509.0,40493.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1610225789975,0.03055117,40509.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225790374,0.03055097,40514.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225790575,0.0963,40515.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225790777,0.2712,40528.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225790976,0.03055077,40514.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225791175,0.03055084,40527.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225791376,0.030551,40513.0,40499.0,0.59782608]
["bitfinex-derivatives","BTCF0:USTF0",1610225791777,0.09645,40519.0,40499.0,0.59782608]
["bitfinex-derivatives","BTCF0:USTF0",1610225791976,0.13632608,40502.0,40499.0,0.59782608]
["bitfinex-derivatives","BTCF0:USTF0",1610225795080,0.09645,40519.0,40499.0,0.59782608]
["bitfinex-derivatives","BTCF0:USTF0",1610225795480,0.03054899,40518.0,40499.0,0.59782608]
["bitfinex-derivatives","BTCF0:USTF0",1610225795880,0.03054899,40518.0,40513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225797882,0.13632608,40514.0,40513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225798282,0.16687362,40514.0,40513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225805789,0.16687362,40514.0,40508.0,3.8941]
["bitfinex-derivatives","BTCF0:USTF0",1610225805988,0.13632608,40509.0,40508.0,4.03042608]
["bitfinex-derivatives","BTCF0:USTF0",1610225806590,0.13632608,40509.0,40508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225807591,0.13632608,40509.0,40495.0,3.88911]
["bitfinex-derivatives","BTCF0:USTF0",1610225807993,0.09645,40519.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225808193,0.06048701,40521.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225808393,1.03054634,40518.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225808594,1.0743,40518.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225808897,0.09103408,40517.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225809898,0.49703408,40517.0,40495.0,3.88911]
["bitfinex-derivatives","BTCF0:USTF0",1610225810098,0.13632608,40496.0,40495.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1610225810298,0.13632608,40496.0,40484.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1610225810498,0.13632608,40496.0,40473.0,2.9245]
["bitfinex-derivatives","BTCF0:USTF0",1610225812099,0.13585638,40499.0,40484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225812299,0.07535,40499.0,40484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225813402,0.13585397,40499.0,40484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225813699,0.07535,40499.0,40484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225813900,0.13585459,40499.0,40484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225814102,0.13632608,40485.0,40484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225814901,0.13632608,40485.0,40477.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1610225815603,0.13632608,40485.0,40478.0,3.6292]
["bitfinex-derivatives","BTCF0:USTF0",1610225816002,0.13632608,40485.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225817604,0.07535,40499.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225818005,0.13632608,40490.0,40489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225820107,0.13632608,40490.0,40484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225821511,0.13632608,40490.0,40478.0,3.6292]
["bitfinex-derivatives","BTCF0:USTF0",1610225822112,1.0,40493.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225822411,0.2844,40507.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225822610,1.0,40493.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225824113,0.13632608,40481.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225828617,1.0,40492.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225829216,1.0,40492.0,40481.0,3.7618]
["bitfinex-derivatives","BTCF0:USTF0",1610225830217,1.0,40492.0,40491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225830418,0.13632608,40501.0,40491.0,0.57782608]
["bitfinex-derivatives","BTCF0:USTF0",1610225830618,0.13632608,40501.0,40491.0,0.20940608]
["bitfinex-derivatives","BTCF0:USTF0",1610225831018,0.13632608,40501.0,40495.0,3.1225]
["bitfinex-derivatives","BTCF0:USTF0",1610225832119,0.13632608,40501.0,40500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225835022,0.13632608,40501.0,40491.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1610225835621,0.13632608,40501.0,40486.0,3.8269]
["bitfinex-derivatives","BTCF0:USTF0",1610225836223,0.06049425,40511.0,40492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225836422,0.06049425,40511.0,40492.0,0.24573608]
["bitfinex-derivatives","BTCF0:USTF0",1610225836622,0.09104402,40511.0,40492.0,0.24573608]
["bitfinex-derivatives","BTCF0:USTF0",1610225838024,0.03054871,40517.0,40492.0,0.24573608]
["bitfinex-derivatives","BTCF0:USTF0",1610225838225,0.03054849,40510.0,40502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225838426,0.00030247,40510.0,40502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225838627,1.0,40513.0,40502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225838825,0.00030247,40509.0,40502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225839026,0.09104017,40512.0,40502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225839326,0.09073772,40512.0,40502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225839526,0.00030245,40511.0,40502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225839926,0.09104017,40512.0,40502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225840127,0.13632608,40503.0,40502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225855944,0.13632608,40503.0,40502.0,3.64542608]
["bitfinex-derivatives","BTCF0:USTF0",1610225859246,0.13632608,40503.0,40502.0,3.5091]
["bitfinex-derivatives","BTCF0:USTF0",1610225876365,0.13632608,40503.0,40496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225876566,3.01132608,40497.0,40496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225877368,3.01132608,40497.0,40492.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1610225877569,3.01132608,40497.0,40469.0,6.33963596]
["bitfinex-derivatives","BTCF0:USTF0",1610225877570,3.01132608,40497.0,40480.0,2.54328709]
["bitfinex-derivatives","BTCF0:USTF0",1610225877968,3.01132608,40497.0,40478.0,2.54484103]
["bitfinex-derivatives","BTCF0:USTF0",1610225878469,2.875,40497.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225879570,1.5,40511.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225880169,0.09105124,40510.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225880572,0.13632608,40480.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225882875,1.0,40499.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225883875,1.0,40499.0,40484.0,3.8084]
["bitfinex-derivatives","BTCF0:USTF0",1610225884475,1.0,40507.0,40484.0,3.8084]
["bitfinex-derivatives","BTCF0:USTF0",1610225884676,0.13632608,40494.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225884874,0.13632608,40494.0,40493.0,2.95212608]
["bitfinex-derivatives","BTCF0:USTF0",1610225885074,0.0607956,40506.0,40493.0,2.95212608]
["bitfinex-derivatives","BTCF0:USTF0",1610225885275,1.0,40507.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225885478,1.0,40507.0,40499.0,3.3316]
["bitfinex-derivatives","BTCF0:USTF0",1610225886475,0.09061,40508.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225886677,0.13632608,40517.0,40507.0,3.12552608]
["bitfinex-derivatives","BTCF0:USTF0",1610225886878,1.0,40531.0,40507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225887078,0.0604865,40530.0,40517.0,3.5452]
["bitfinex-derivatives","BTCF0:USTF0",1610225887478,0.09102704,40530.0,40517.0,3.5452]
["bitfinex-derivatives","BTCF0:USTF0",1610225888082,0.03054054,40530.0,40517.0,3.5452]
["bitfinex-derivatives","BTCF0:USTF0",1610225888279,0.03053878,40529.0,40517.0,3.5452]
["bitfinex-derivatives","BTCF0:USTF0",1610225888678,0.03053849,40530.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225888878,0.08507,40531.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225888879,0.0305383,40528.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225889078,0.03053851,40529.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225889479,0.03053873,40530.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225889680,0.03053834,40528.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225889880,0.03053822,40529.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225890081,0.03023586,40529.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225890281,0.08507,40531.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225890682,0.13632608,40528.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225890881,0.13632608,40528.0,40527.0,0.66422608]
["bitfinex-derivatives","BTCF0:USTF0",1610225891681,0.10913,40540.0,40527.0,0.66422608]
["bitfinex-derivatives","BTCF0:USTF0",1610225891881,0.10913,40540.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225892080,0.10913,40540.0,40539.0,3.2714]
["bitfinex-derivatives","BTCF0:USTF0",1610225892683,0.13632608,40546.0,40539.0,3.40772608]
["bitfinex-derivatives","BTCF0:USTF0",1610225894788,0.13632608,40546.0,40545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225894988,0.2862,40569.0,40545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225895390,0.2862,40569.0,40554.0,3.2791]
["bitfinex-derivatives","BTCF0:USTF0",1610225895590,0.03052086,40568.0,40554.0,3.2791]
["bitfinex-derivatives","BTCF0:USTF0",1610225895796,0.11922086,40568.0,40545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225895990,0.0887,40568.0,40547.0,3.6147]
["bitfinex-derivatives","BTCF0:USTF0",1610225896390,0.03052069,40567.0,40547.0,3.6147]
["bitfinex-derivatives","BTCF0:USTF0",1610225896590,0.03052069,40567.0,40557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225896792,0.03052069,40567.0,40547.0,3.6147]
["bitfinex-derivatives","BTCF0:USTF0",1610225896990,0.0302185,40567.0,40547.0,3.6147]
["bitfinex-derivatives","BTCF0:USTF0",1610225897191,0.0003022,40566.0,40547.0,3.6147]
["bitfinex-derivatives","BTCF0:USTF0",1610225897391,0.0305207,40567.0,40547.0,3.6147]
["bitfinex-derivatives","BTCF0:USTF0",1610225897591,0.0003022,40565.0,40547.0,3.6147]
["bitfinex-derivatives","BTCF0:USTF0",1610225897991,0.0003022,40567.0,40547.0,3.6147]
["bitfinex-derivatives","BTCF0:USTF0",1610225898191,0.00030218,40564.0,40547.0,3.6147]
["bitfinex-derivatives","BTCF0:USTF0",1610225898392,0.00030218,40566.0,40547.0,3.6147]
["bitfinex-derivatives","BTCF0:USTF0",1610225898591,0.00030218,40566.0,40563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225898790,0.00030218,40567.0,40563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225898991,0.00030218,40565.0,40563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225899192,0.00030218,40566.0,40563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225899594,0.00030218,40567.0,40547.0,3.6147]
["bitfinex-derivatives","BTCF0:USTF0",1610225899794,0.00030218,40565.0,40547.0,3.6147]
["bitfinex-derivatives","BTCF0:USTF0",1610225899994,0.00030218,40566.0,40541.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1610225900195,0.00030218,40566.0,40541.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1610225900395,0.00030218,40564.0,40541.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1610225900594,0.00030218,40565.0,40555.0,3.84]
["bitfinex-derivatives","BTCF0:USTF0",1610225900798,0.00030218,40563.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225900997,0.00030218,40564.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225901396,0.00030218,40567.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225901596,0.00030218,40563.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225901996,0.00030218,40566.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225902196,0.00030218,40562.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225902396,0.00030216,40565.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225902596,0.0887,40568.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225902795,0.13632608,40566.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225902997,0.22192608,40566.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225903798,0.00030216,40565.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225905198,0.00030216,40565.0,40541.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1610225905399,0.00030216,40565.0,40533.0,3.8011]
["bitfinex-derivatives","BTCF0:USTF0",1610225905599,0.00030216,40565.0,40521.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1610225905798,3.9346,40556.0,40513.0,2.47311157]
["bitfinex-derivatives","BTCF0:USTF0",1610225906000,4.03326,40556.0,40512.0,3.83421]
["bitfinex-derivatives","BTCF0:USTF0",1610225906200,0.03052255,40555.0,40512.0,3.83421]
["bitfinex-derivatives","BTCF0:USTF0",1610225906399,0.31002255,40555.0,40512.0,3.83421]
["bitfinex-derivatives","BTCF0:USTF0",1610225906800,0.31002255,40555.0,40529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225907000,0.03052437,40554.0,40529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225908704,0.13632608,40530.0,40529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225909305,0.08562,40535.0,40529.0,4.04832608]
["bitfinex-derivatives","BTCF0:USTF0",1610225910106,0.09866,40556.0,40529.0,4.04832608]
["bitfinex-derivatives","BTCF0:USTF0",1610225910308,0.09866,40556.0,40529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225910505,0.09866,40556.0,40539.0,3.4156]
["bitfinex-derivatives","BTCF0:USTF0",1610225910708,0.03052004,40555.0,40521.0,0.09998]
["bitfinex-derivatives","BTCF0:USTF0",1610225910905,0.03052004,40555.0,40538.0,3.7589]
["bitfinex-derivatives","BTCF0:USTF0",1610225911106,0.09866,40556.0,40538.0,3.7589]
["bitfinex-derivatives","BTCF0:USTF0",1610225911308,0.13632608,40557.0,40538.0,3.7589]
["bitfinex-derivatives","BTCF0:USTF0",1610225911506,0.13632608,40557.0,40533.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1610225911707,0.03051444,40556.0,40533.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1610225911908,0.25414608,40557.0,40542.0,3.0764]
["bitfinex-derivatives","BTCF0:USTF0",1610225912809,0.03051363,40556.0,40553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225913409,0.03051363,40556.0,40542.0,3.0764]
["bitfinex-derivatives","BTCF0:USTF0",1610225913609,0.11782,40557.0,40542.0,3.0764]
["bitfinex-derivatives","BTCF0:USTF0",1610225914009,0.03021146,40556.0,40542.0,3.0764]
["bitfinex-derivatives","BTCF0:USTF0",1610225914212,0.03051357,40556.0,40533.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1610225914409,0.03051357,40556.0,40534.0,3.7674]
["bitfinex-derivatives","BTCF0:USTF0",1610225914611,0.03051357,40556.0,40533.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1610225914809,0.03051357,40556.0,40541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225915210,0.03051357,40556.0,40533.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1610225916210,0.03051357,40556.0,40529.0,3.8338]
["bitfinex-derivatives","BTCF0:USTF0",1610225916611,1.0,40542.0,40529.0,3.8338]
["bitfinex-derivatives","BTCF0:USTF0",1610225916810,1.0,40542.0,40532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225917011,1.0,40542.0,40532.0,0.24659608]
["bitfinex-derivatives","BTCF0:USTF0",1610225917210,1.0,40542.0,40532.0,0.11027]
["bitfinex-derivatives","BTCF0:USTF0",1610225918013,0.0909621,40541.0,40532.0,0.11027]
["bitfinex-derivatives","BTCF0:USTF0",1610225918213,0.2079021,40541.0,40521.0,0.09998]
["bitfinex-derivatives","BTCF0:USTF0",1610225918512,1.0,40533.0,40512.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1610225918714,1.0,40533.0,40523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225919516,1.0,40533.0,40523.0,0.69822608]
["bitfinex-derivatives","BTCF0:USTF0",1610225919717,1.0,40533.0,40526.0,2.7681]
["bitfinex-derivatives","BTCF0:USTF0",1610225920516,0.3001,40556.0,40526.0,2.7681]
["bitfinex-derivatives","BTCF0:USTF0",1610225920717,0.3001,40556.0,40555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225920918,0.15106805,40558.0,40555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225921318,0.03051585,40556.0,40555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225921521,0.08745,40556.0,40555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225921718,0.11796386,40556.0,40555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225922320,0.08745,40556.0,40555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225923118,0.11796386,40556.0,40555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225924123,0.08745,40556.0,40555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225924722,0.08745,40556.0,40555.0,0.64312608]
["bitfinex-derivatives","BTCF0:USTF0",1610225926527,1.0,40572.0,40555.0,0.64312608]
["bitfinex-derivatives","BTCF0:USTF0",1610225926727,0.13632608,40567.0,40565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225927527,0.13632608,40567.0,40555.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1610225927727,0.23550608,40567.0,40539.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1610225927927,0.03050693,40566.0,40539.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1610225928528,1.0,40559.0,40539.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1610225928728,1.0,40559.0,40552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225930733,0.13632608,40553.0,40552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225931633,0.13632608,40553.0,40539.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1610225932036,0.13632608,40553.0,40537.0,3.5072]
["bitfinex-derivatives","BTCF0:USTF0",1610225932833,0.09918,40567.0,40545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225933033,0.09918,40567.0,40545.0,0.64872608]
["bitfinex-derivatives","BTCF0:USTF0",1610225933233,0.03050993,40566.0,40545.0,0.64872608]
["bitfinex-derivatives","BTCF0:USTF0",1610225933433,0.12824993,40566.0,40545.0,0.64872608]
["bitfinex-derivatives","BTCF0:USTF0",1610225933635,0.09774,40566.0,40545.0,0.64872608]
["bitfinex-derivatives","BTCF0:USTF0",1610225933934,0.03050887,40565.0,40545.0,0.64872608]
["bitfinex-derivatives","BTCF0:USTF0",1610225934636,1.0,40560.0,40545.0,0.64872608]
["bitfinex-derivatives","BTCF0:USTF0",1610225934836,1.0,40560.0,40559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225935836,1.0,40560.0,40545.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1610225936938,0.13632608,40548.0,40547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225938239,0.13632608,40548.0,40539.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1610225938441,0.13632608,40548.0,40525.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1610225938640,1.13632608,40548.0,40525.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1610225938841,1.0,40548.0,40539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225939040,1.0,40548.0,40539.0,0.22147608]
["bitfinex-derivatives","BTCF0:USTF0",1610225940442,1.0,40548.0,40539.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1610225940643,0.2907,40563.0,40539.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1610225940843,0.2907,40563.0,40541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225941044,0.03051162,40562.0,40541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225942848,0.03051162,40562.0,40551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225944646,1.0,40557.0,40551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225944850,0.13632608,40552.0,40551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225946148,0.13632608,40552.0,40551.0,0.71922608]
["bitfinex-derivatives","BTCF0:USTF0",1610225946649,1.0,40562.0,40551.0,0.71922608]
["bitfinex-derivatives","BTCF0:USTF0",1610225946849,1.0,40562.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225948550,0.2907,40563.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225948951,0.13632608,40562.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225949152,0.13632608,40562.0,40557.0,3.2086]
["bitfinex-derivatives","BTCF0:USTF0",1610225950858,0.13632608,40562.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225963272,0.13632608,40562.0,40557.0,3.2086]
["bitfinex-derivatives","BTCF0:USTF0",1610225965073,0.13632608,40562.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225967674,0.13632608,40562.0,40557.0,3.2086]
["bitfinex-derivatives","BTCF0:USTF0",1610225972677,0.13632608,40562.0,40555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225973079,0.13632608,40556.0,40555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225973979,0.13632608,40556.0,40546.0,2.8194]
["bitfinex-derivatives","BTCF0:USTF0",1610225975080,0.2907,40563.0,40554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225976080,0.2907,40563.0,40561.0,2.8145]
["bitfinex-derivatives","BTCF0:USTF0",1610225976280,0.09774,40566.0,40561.0,2.8145]
["bitfinex-derivatives","BTCF0:USTF0",1610225976479,0.2869,40581.0,40561.0,2.8145]
["bitfinex-derivatives","BTCF0:USTF0",1610225976880,0.03050694,40580.0,40561.0,2.8145]
["bitfinex-derivatives","BTCF0:USTF0",1610225977080,0.12641694,40580.0,40569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225977380,0.03050632,40579.0,40569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225978981,0.09091426,40579.0,40569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225979180,0.13632608,40570.0,40569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225979582,0.24476608,40570.0,40569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225985691,0.24476608,40570.0,40555.0,4.0637]
["bitfinex-derivatives","BTCF0:USTF0",1610225987194,0.10844,40570.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225987595,0.06040679,40574.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225987996,0.09091272,40574.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225989101,0.09091293,40575.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225989303,0.13632608,40562.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225996615,0.11378,40563.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225996818,0.09591,40580.0,40562.0,2.7727]
["bitfinex-derivatives","BTCF0:USTF0",1610225997016,0.06039915,40580.0,40562.0,2.7727]
["bitfinex-derivatives","BTCF0:USTF0",1610225997216,0.06039899,40582.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225997417,0.06039899,40582.0,40581.0,2.7922]
["bitfinex-derivatives","BTCF0:USTF0",1610225997616,0.06039936,40603.0,40581.0,2.7922]
["bitfinex-derivatives","BTCF0:USTF0",1610225997820,0.34359539,40604.0,40581.0,2.7922]
["bitfinex-derivatives","BTCF0:USTF0",1610225998016,0.03049835,40602.0,40581.0,2.7922]
["bitfinex-derivatives","BTCF0:USTF0",1610225998218,0.12863835,40602.0,40581.0,2.7922]
["bitfinex-derivatives","BTCF0:USTF0",1610225998418,0.09814,40602.0,40581.0,2.7922]
["bitfinex-derivatives","BTCF0:USTF0",1610225998618,0.03049499,40601.0,40581.0,2.7922]
["bitfinex-derivatives","BTCF0:USTF0",1610225999218,0.03049499,40601.0,40593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610225999618,0.03049499,40601.0,40581.0,2.7922]
["bitfinex-derivatives","BTCF0:USTF0",1610225999818,0.03049499,40601.0,40561.0,2.44973319]
["bitfinex-derivatives","BTCF0:USTF0",1610226000020,0.03049499,40601.0,40560.0,6.5332951]
["bitfinex-derivatives","BTCF0:USTF0",1610226000219,0.03049499,40601.0,40562.0,0.00020457]
["bitfinex-derivatives","BTCF0:USTF0",1610226000420,0.03049499,40601.0,40561.0,0.00020457]
["bitfinex-derivatives","BTCF0:USTF0",1610226000620,0.03049499,40601.0,40560.0,4.083]
["bitfinex-derivatives","BTCF0:USTF0",1610226001222,0.03049499,40601.0,40587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226002327,0.03049415,40600.0,40587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226002527,1.0,40599.0,40587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226003129,0.03049196,40598.0,40587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226003329,0.13632608,40590.0,40587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226003531,0.21902608,40590.0,40587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226008535,0.13632608,40590.0,40587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226009737,0.13632608,40590.0,40583.0,2.9747]
["bitfinex-derivatives","BTCF0:USTF0",1610226011437,0.13632608,40590.0,40580.0,0.10527]
["bitfinex-derivatives","BTCF0:USTF0",1610226011438,0.13632608,40584.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226012242,0.13632608,40584.0,40580.0,0.10527]
["bitfinex-derivatives","BTCF0:USTF0",1610226012440,0.13632608,40584.0,40561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610226012641,1.0,40582.0,40561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610226012839,0.9997536,40582.0,40561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610226013040,1.0,40574.0,40561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610226013440,0.13632608,40565.0,40561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610226016743,3.88282608,40565.0,40561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610226017742,0.13632608,40565.0,40561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610226018342,0.08632608,40565.0,40561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610226019145,1.0,40564.0,40561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610226021049,0.08632608,40565.0,40561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610226022051,0.2977,40573.0,40561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610226023450,0.2977,40573.0,40572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226025051,0.2977,40573.0,40564.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1610226027454,0.13632608,40565.0,40564.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1610226028754,0.13632608,40565.0,40561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610226030156,0.2977,40573.0,40561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610226030557,0.10501,40587.0,40561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610226030757,3.9219,40607.0,40561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610226030957,0.03049505,40586.0,40561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610226031156,0.33049471,40593.0,40561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610226031356,0.03049448,40585.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226031557,0.03049448,40585.0,40561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610226031757,0.03049568,40587.0,40561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610226031957,0.03049589,40584.0,40561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610226032157,0.03049699,40586.0,40561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610226032457,0.03049832,40587.0,40561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610226032660,0.03049853,40585.0,40561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610226032961,0.03049894,40587.0,40561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610226033360,0.13632608,40562.0,40561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610226035061,1.13632608,40562.0,40561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610226037063,0.13632608,40562.0,40561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610226047082,1.13632608,40562.0,40561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610226049084,0.13632608,40562.0,40561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610226057196,1.13632608,40562.0,40561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610226059196,0.13632608,40562.0,40561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610226077224,1.13632608,40562.0,40561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610226078428,4.69862608,40562.0,40561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610226078629,4.78955094,40562.0,40561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610226079229,3.78955094,40562.0,40561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610226079928,0.22725094,40562.0,40561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610226080129,0.16683575,40562.0,40561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610226081130,1.16683575,40562.0,40561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610226085131,0.16683575,40562.0,40561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610226087135,1.16683575,40562.0,40561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610226089238,0.16683575,40562.0,40561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610226090041,0.13632608,40562.0,40561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610226094245,0.16683442,40562.0,40561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610226096846,0.13632608,40562.0,40561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610226097046,0.16653293,40562.0,40561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610226097246,1.166835,40562.0,40561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610226098147,1.13632608,40562.0,40561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610226099749,1.16683525,40562.0,40561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610226101050,0.16683525,40562.0,40561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610226107157,1.16683525,40562.0,40561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610226107558,1.13632608,40562.0,40561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610226109060,0.13632608,40562.0,40561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610226122580,0.16683751,40562.0,40561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610226126988,0.22725522,40562.0,40561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610226129592,0.16683751,40562.0,40561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610226131096,1.16683751,40562.0,40561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610226131494,1.22726132,40562.0,40561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610226135101,0.22726132,40562.0,40561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610226135501,0.16683751,40562.0,40561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610226135903,0.16683751,40562.0,40545.0,3.3392]
["bitfinex-derivatives","BTCF0:USTF0",1610226136202,0.03021221,40561.0,40545.0,3.3392]
["bitfinex-derivatives","BTCF0:USTF0",1610226136405,0.03051433,40561.0,40545.0,3.3392]
["bitfinex-derivatives","BTCF0:USTF0",1610226138004,0.13632608,40546.0,40545.0,3.3392]
["bitfinex-derivatives","BTCF0:USTF0",1610226138206,0.13632608,40546.0,40539.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1610226138405,0.13632608,40546.0,40528.0,3.858]
["bitfinex-derivatives","BTCF0:USTF0",1610226140006,1.0,40547.0,40535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226140305,1.0,40547.0,40535.0,0.21557608]
["bitfinex-derivatives","BTCF0:USTF0",1610226141106,3.4193,40560.0,40535.0,0.21557608]
["bitfinex-derivatives","BTCF0:USTF0",1610226141306,1.0,40547.0,40535.0,0.21557608]
["bitfinex-derivatives","BTCF0:USTF0",1610226141907,0.13632608,40536.0,40535.0,0.21557608]
["bitfinex-derivatives","BTCF0:USTF0",1610226144706,0.13632608,40536.0,40535.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1610226145108,0.64102608,40536.0,40535.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1610226145306,2.63632608,40536.0,40518.0,2.47612502]
["bitfinex-derivatives","BTCF0:USTF0",1610226145508,2.7998,40531.0,40514.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1610226145708,2.7998,40531.0,40513.0,2.48067839]
["bitfinex-derivatives","BTCF0:USTF0",1610226145908,2.7998,40531.0,40509.0,2.48433412]
["bitfinex-derivatives","BTCF0:USTF0",1610226146107,0.13632608,40514.0,40509.0,2.48433412]
["bitfinex-derivatives","BTCF0:USTF0",1610226146308,0.13632608,40514.0,40506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226148007,0.13632608,40509.0,40506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226148210,1.0,40524.0,40506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226148610,1.0,40524.0,40506.0,3.80842608]
["bitfinex-derivatives","BTCF0:USTF0",1610226149207,0.10424,40533.0,40506.0,3.80842608]
["bitfinex-derivatives","BTCF0:USTF0",1610226150008,0.13632608,40526.0,40525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226151908,0.13632608,40526.0,40506.0,3.6721]
["bitfinex-derivatives","BTCF0:USTF0",1610226152108,0.10424,40533.0,40519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226152310,3.8544,40537.0,40502.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1610226152709,0.03052897,40536.0,40502.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1610226152908,0.31952897,40536.0,40502.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1610226153310,0.03052949,40535.0,40502.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1610226153509,0.03052949,40535.0,40497.0,2.48678572]
["bitfinex-derivatives","BTCF0:USTF0",1610226153510,0.03052949,40535.0,40496.0,3.227]
["bitfinex-derivatives","BTCF0:USTF0",1610226154110,0.03052949,40535.0,40507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226154511,0.03052949,40535.0,40507.0,3.14042608]
["bitfinex-derivatives","BTCF0:USTF0",1610226155111,1.0,40532.0,40507.0,3.14042608]
["bitfinex-derivatives","BTCF0:USTF0",1610226155311,1.07578,40532.0,40507.0,3.14042608]
["bitfinex-derivatives","BTCF0:USTF0",1610226156111,1.07578,40532.0,40521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226156913,1.07578,40532.0,40503.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1610226157113,1.0,40531.0,40503.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1610226158012,1.0,40531.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226158814,1.0,40531.0,40503.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1610226159016,0.03053182,40530.0,40503.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1610226159615,0.03053287,40531.0,40497.0,3.976]
["bitfinex-derivatives","BTCF0:USTF0",1610226159815,0.07578,40532.0,40497.0,4.05497]
["bitfinex-derivatives","BTCF0:USTF0",1610226160017,0.07578,40532.0,40502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226160214,0.0305336,40531.0,40502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226161116,1.0,40518.0,40502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226162117,0.13632608,40503.0,40502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226165727,1.0,40524.0,40502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226166126,1.0,40524.0,40520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226167132,0.07578,40532.0,40520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226167630,1.0,40534.0,40520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226168129,1.0,40534.0,40528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226170138,0.13632608,40529.0,40528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226174539,0.13632608,40529.0,40507.0,3.35446]
["bitfinex-derivatives","BTCF0:USTF0",1610226175243,1.0,40527.0,40507.0,3.35446]
["bitfinex-derivatives","BTCF0:USTF0",1610226176341,1.0,40527.0,40519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226176342,0.13632608,40520.0,40519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226181145,0.10418,40532.0,40519.0,0.58152608]
["bitfinex-derivatives","BTCF0:USTF0",1610226181348,1.0,40542.0,40519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226181548,0.0604517,40541.0,40523.0,3.4933]
["bitfinex-derivatives","BTCF0:USTF0",1610226182246,0.0604517,40541.0,40535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226182946,1.0,40542.0,40535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226183150,0.2801,40547.0,40535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226184249,0.42532608,40536.0,40535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226189054,0.42532608,40536.0,40525.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1610226189754,0.42532608,40536.0,40523.0,3.4933]
["bitfinex-derivatives","BTCF0:USTF0",1610226190355,0.289,40536.0,40530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226191155,1.289,40536.0,40523.0,3.4933]
["bitfinex-derivatives","BTCF0:USTF0",1610226192457,1.289,40536.0,40524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226193256,0.289,40536.0,40524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226194359,0.13632608,40525.0,40524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226196562,0.13632608,40525.0,40516.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1610226196761,0.13632608,40525.0,40507.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1610226197163,1.0,40524.0,40505.0,3.0229]
["bitfinex-derivatives","BTCF0:USTF0",1610226198362,1.0,40524.0,40516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226199164,1.0,40526.0,40516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226199566,1.0,40526.0,40520.0,3.0513]
["bitfinex-derivatives","BTCF0:USTF0",1610226200368,0.13632608,40521.0,40520.0,3.0513]
["bitfinex-derivatives","BTCF0:USTF0",1610226211382,0.13632608,40521.0,40516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226232118,0.13632608,40521.0,40515.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1610226232317,0.13632608,40521.0,40513.0,3.3164]
["bitfinex-derivatives","BTCF0:USTF0",1610226232518,0.13632608,40514.0,40513.0,3.3164]
["bitfinex-derivatives","BTCF0:USTF0",1610226235720,1.0,40527.0,40513.0,3.3164]
["bitfinex-derivatives","BTCF0:USTF0",1610226235920,1.0,40527.0,40508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226236121,1.0,40527.0,40520.0,3.3874]
["bitfinex-derivatives","BTCF0:USTF0",1610226236519,1.0,40527.0,40522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226237221,1.0,40532.0,40522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226238624,0.13632608,40523.0,40522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226241126,0.13632608,40523.0,40509.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1610226241327,0.13632608,40523.0,40514.0,3.1956]
["bitfinex-derivatives","BTCF0:USTF0",1610226242627,0.13632608,40515.0,40514.0,3.1956]
["bitfinex-derivatives","BTCF0:USTF0",1610226242828,0.13632608,40515.0,40513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226244132,3.3197,40514.0,40507.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1610226244332,0.13632608,40515.0,40507.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1610226244532,0.13632608,40508.0,40507.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1610226246637,0.13632608,40508.0,40507.0,0.21635608]
["bitfinex-derivatives","BTCF0:USTF0",1610226246837,0.13632608,40508.0,40507.0,2.93902608]
["bitfinex-derivatives","BTCF0:USTF0",1610226248038,0.13632608,40508.0,40507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226248238,1.0,40525.0,40507.0,3.56422608]
["bitfinex-derivatives","BTCF0:USTF0",1610226248642,1.0,40525.0,40522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226248839,1.0,40525.0,40524.0,3.6356]
["bitfinex-derivatives","BTCF0:USTF0",1610226249140,1.2703,40537.0,40524.0,3.6356]
["bitfinex-derivatives","BTCF0:USTF0",1610226249541,0.09099975,40536.0,40524.0,3.6356]
["bitfinex-derivatives","BTCF0:USTF0",1610226250542,0.13632608,40525.0,40524.0,3.6356]
["bitfinex-derivatives","BTCF0:USTF0",1610226253749,0.08324,40534.0,40524.0,3.6356]
["bitfinex-derivatives","BTCF0:USTF0",1610226253949,0.08324,40534.0,40522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226254148,0.08324,40534.0,40533.0,3.7325]
["bitfinex-derivatives","BTCF0:USTF0",1610226254749,0.08324,40534.0,40533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226258348,0.13632608,40536.0,40533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226259350,0.13632608,40536.0,40534.0,0.5123]
["bitfinex-derivatives","BTCF0:USTF0",1610226260851,0.13632608,40536.0,40533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226261152,0.13632608,40536.0,40535.0,2.8322]
["bitfinex-derivatives","BTCF0:USTF0",1610226262153,0.2703,40537.0,40535.0,2.8322]
["bitfinex-derivatives","BTCF0:USTF0",1610226262355,1.0,40542.0,40535.0,2.8322]
["bitfinex-derivatives","BTCF0:USTF0",1610226262754,1.0,40542.0,40541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226263156,0.13632608,40558.0,40541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226263355,1.2956,40577.0,40541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226263757,0.03051833,40566.0,40541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226263963,0.12983833,40566.0,40541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226264155,0.09962216,40566.0,40541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226264358,0.09932,40566.0,40559.0,3.5859]
["bitfinex-derivatives","BTCF0:USTF0",1610226264557,0.0305165,40565.0,40559.0,3.5859]
["bitfinex-derivatives","BTCF0:USTF0",1610226264760,0.0305165,40565.0,40564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226266159,0.09932,40566.0,40565.0,3.9019]
["bitfinex-derivatives","BTCF0:USTF0",1610226266361,0.2733,40592.0,40565.0,3.9019]
["bitfinex-derivatives","BTCF0:USTF0",1610226266761,0.2733,40592.0,40580.0,0.70972608]
["bitfinex-derivatives","BTCF0:USTF0",1610226267163,0.030506,40581.0,40580.0,0.70972608]
["bitfinex-derivatives","BTCF0:USTF0",1610226267360,0.073,40587.0,40580.0,0.70972608]
["bitfinex-derivatives","BTCF0:USTF0",1610226267561,0.13632608,40593.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226267761,0.03050355,40586.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226267960,0.08834,40586.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226268161,0.08834,40586.0,40585.0,2.8905]
["bitfinex-derivatives","BTCF0:USTF0",1610226268761,0.08834,40586.0,40585.0,3.02682608]
["bitfinex-derivatives","BTCF0:USTF0",1610226271565,0.13632608,40608.0,40585.0,3.02682608]
["bitfinex-derivatives","BTCF0:USTF0",1610226271966,0.00030186,40607.0,40585.0,3.02682608]
["bitfinex-derivatives","BTCF0:USTF0",1610226272166,0.08417,40607.0,40585.0,3.02682608]
["bitfinex-derivatives","BTCF0:USTF0",1610226272766,0.08417,40607.0,40606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226272966,0.08417,40607.0,40606.0,0.68282608]
["bitfinex-derivatives","BTCF0:USTF0",1610226275170,0.2858,40635.0,40606.0,0.68282608]
["bitfinex-derivatives","BTCF0:USTF0",1610226275368,0.2858,40635.0,40606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226275568,0.03047841,40634.0,40628.0,3.4287]
["bitfinex-derivatives","BTCF0:USTF0",1610226275770,0.12644841,40634.0,40628.0,3.4287]
["bitfinex-derivatives","BTCF0:USTF0",1610226275971,0.09597,40634.0,40628.0,3.4287]
["bitfinex-derivatives","BTCF0:USTF0",1610226276171,0.03047374,40633.0,40628.0,3.4287]
["bitfinex-derivatives","BTCF0:USTF0",1610226276372,0.03047374,40633.0,40612.0,3.1359]
["bitfinex-derivatives","BTCF0:USTF0",1610226276772,0.03047374,40633.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226277172,0.03047374,40633.0,40612.0,3.1359]
["bitfinex-derivatives","BTCF0:USTF0",1610226277973,0.03047374,40633.0,40594.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1610226278175,0.03047374,40633.0,40616.0,3.5695]
["bitfinex-derivatives","BTCF0:USTF0",1610226278374,0.03047374,40633.0,40594.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1610226278575,0.0738,40632.0,40615.0,3.0356]
["bitfinex-derivatives","BTCF0:USTF0",1610226278775,0.0738,40632.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226278975,0.03047374,40633.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226279175,0.09597,40634.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226279176,0.03046991,40631.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226279375,0.03046991,40632.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226279580,0.09597,40634.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226279777,0.09597,40634.0,40633.0,4.0938]
["bitfinex-derivatives","BTCF0:USTF0",1610226280978,0.13632608,40654.0,40633.0,4.0938]
["bitfinex-derivatives","BTCF0:USTF0",1610226281178,0.0743,40660.0,40633.0,4.0938]
["bitfinex-derivatives","BTCF0:USTF0",1610226281378,0.34232417,40679.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226281578,0.03046083,40653.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226281782,0.09786,40653.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226281977,0.09786,40653.0,40652.0,3.4055]
["bitfinex-derivatives","BTCF0:USTF0",1610226282979,0.13632608,40677.0,40652.0,3.54182608]
["bitfinex-derivatives","BTCF0:USTF0",1610226283379,0.1047508,40676.0,40652.0,3.54182608]
["bitfinex-derivatives","BTCF0:USTF0",1610226283779,0.2037708,40676.0,40652.0,3.54182608]
["bitfinex-derivatives","BTCF0:USTF0",1610226283979,0.03044536,40675.0,40652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226284178,0.0741,40674.0,40652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226284783,0.03044592,40673.0,40652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226284980,0.03044592,40673.0,40659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226285182,0.03044592,40673.0,40664.0,3.6976]
["bitfinex-derivatives","BTCF0:USTF0",1610226285581,0.03044711,40675.0,40664.0,3.6976]
["bitfinex-derivatives","BTCF0:USTF0",1610226285780,0.15072866,40663.0,40633.0,0.11462]
["bitfinex-derivatives","BTCF0:USTF0",1610226285980,0.1021,40663.0,40633.0,0.11462]
["bitfinex-derivatives","BTCF0:USTF0",1610226286179,0.1021,40663.0,40653.0,2.9854]
["bitfinex-derivatives","BTCF0:USTF0",1610226286580,0.03044833,40662.0,40653.0,2.9854]
["bitfinex-derivatives","BTCF0:USTF0",1610226286782,0.03044833,40662.0,40623.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1610226286982,0.03044833,40662.0,40651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226287385,0.03044833,40662.0,40661.0,3.4856]
["bitfinex-derivatives","BTCF0:USTF0",1610226287583,0.1021,40663.0,40661.0,3.4856]
["bitfinex-derivatives","BTCF0:USTF0",1610226288884,0.1021,40663.0,40662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226289685,0.1748,40663.0,40662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226289885,0.1748,40663.0,40638.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1610226290085,0.1021,40663.0,40638.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1610226290283,0.1021,40663.0,40640.0,2.9122]
["bitfinex-derivatives","BTCF0:USTF0",1610226290884,0.1021,40663.0,40651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226291084,0.0745,40662.0,40651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226291284,0.21579938,40662.0,40651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226291483,0.03044864,40661.0,40640.0,2.9122]
["bitfinex-derivatives","BTCF0:USTF0",1610226292985,0.13632608,40641.0,40640.0,2.9122]
["bitfinex-derivatives","BTCF0:USTF0",1610226293185,0.25096608,40641.0,40629.0,3.025]
["bitfinex-derivatives","BTCF0:USTF0",1610226294888,0.11464,40641.0,40631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226296990,0.11464,40641.0,40640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226297392,0.11464,40641.0,40640.0,3.50042608]
["bitfinex-derivatives","BTCF0:USTF0",1610226297990,0.11085,40662.0,40640.0,3.50042608]
["bitfinex-derivatives","BTCF0:USTF0",1610226298189,0.06029583,40674.0,40640.0,3.50042608]
["bitfinex-derivatives","BTCF0:USTF0",1610226298390,0.0304496,40661.0,40640.0,3.50042608]
["bitfinex-derivatives","BTCF0:USTF0",1610226298592,0.1351996,40661.0,40640.0,3.50042608]
["bitfinex-derivatives","BTCF0:USTF0",1610226298792,0.10475,40661.0,40640.0,3.50042608]
["bitfinex-derivatives","BTCF0:USTF0",1610226298991,0.10475,40661.0,40640.0,3.3641]
["bitfinex-derivatives","BTCF0:USTF0",1610226299192,0.10475,40661.0,40622.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1610226299392,1.10475,40661.0,40622.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1610226299791,0.06029649,40660.0,40622.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1610226300994,0.06029649,40660.0,40659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226301394,0.06029649,40660.0,40622.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1610226301593,0.10475,40661.0,40622.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1610226302394,0.10475,40661.0,40619.0,3.2758]
["bitfinex-derivatives","BTCF0:USTF0",1610226302998,0.10475,40661.0,40654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226303601,0.2717,40675.0,40654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226303800,0.33199699,40675.0,40654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226304000,0.03045011,40674.0,40654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226304900,0.13632608,40655.0,40654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226305103,0.21038608,40655.0,40654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226305501,0.21038608,40655.0,40638.0,3.9916]
["bitfinex-derivatives","BTCF0:USTF0",1610226306904,0.07406,40655.0,40642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226307105,0.07406,40655.0,40638.0,3.9916]
["bitfinex-derivatives","BTCF0:USTF0",1610226308206,0.07406,40655.0,40613.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1610226308405,0.07406,40655.0,40606.0,2.8119]
["bitfinex-derivatives","BTCF0:USTF0",1610226308807,0.30305163,40654.0,40606.0,2.8119]
["bitfinex-derivatives","BTCF0:USTF0",1610226309009,0.30305163,40654.0,40626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226309409,0.03045365,40653.0,40607.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1610226311007,0.03045365,40653.0,40620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226311208,1.0,40644.0,40620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226311408,1.0994,40644.0,40620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226311807,0.09077242,40643.0,40607.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1610226312009,0.09077242,40643.0,40566.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610226312209,2.7884,40634.0,40587.0,3.7614]
["bitfinex-derivatives","BTCF0:USTF0",1610226312410,2.86262,40634.0,40587.0,3.7614]
["bitfinex-derivatives","BTCF0:USTF0",1610226312812,0.18128891,40633.0,40587.0,3.7614]
["bitfinex-derivatives","BTCF0:USTF0",1610226313010,0.46318891,40633.0,40596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226313410,1.0,40615.0,40596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226313610,1.0959,40615.0,40596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226314412,1.0959,40615.0,40600.0,3.3379]
["bitfinex-derivatives","BTCF0:USTF0",1610226315011,1.0959,40615.0,40606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226315210,0.0959,40615.0,40606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226315811,0.0959,40615.0,40594.0,0.10983]
["bitfinex-derivatives","BTCF0:USTF0",1610226317013,0.0959,40615.0,40608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226318714,0.4327552,40633.0,40608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226319115,0.03047036,40632.0,40613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226319915,0.2819,40633.0,40613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226320315,0.2819,40633.0,40613.0,0.21544608]
["bitfinex-derivatives","BTCF0:USTF0",1610226320516,0.07422,40634.0,40613.0,0.21544608]
["bitfinex-derivatives","BTCF0:USTF0",1610226320719,1.0,40638.0,40613.0,0.21544608]
["bitfinex-derivatives","BTCF0:USTF0",1610226321118,1.0,40638.0,40631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226321518,0.09049235,40642.0,40631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226322117,0.03046318,40642.0,40619.0,3.7685]
["bitfinex-derivatives","BTCF0:USTF0",1610226322318,0.03046323,40641.0,40619.0,3.7685]
["bitfinex-derivatives","BTCF0:USTF0",1610226322918,0.03046416,40642.0,40619.0,3.7685]
["bitfinex-derivatives","BTCF0:USTF0",1610226323118,0.13632608,40620.0,40619.0,3.90482608]
["bitfinex-derivatives","BTCF0:USTF0",1610226323320,0.13632608,40620.0,40619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226324219,0.0743,40620.0,40619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226327021,0.21062608,40620.0,40619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226327422,0.21062608,40620.0,40613.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1610226327624,0.21062608,40620.0,40606.0,3.0227]
["bitfinex-derivatives","BTCF0:USTF0",1610226329026,0.21062608,40620.0,40618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226330128,0.0743,40620.0,40618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226331532,0.13632608,40628.0,40618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226332433,0.0728,40627.0,40618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226332832,0.13632608,40628.0,40618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226333033,0.13632608,40619.0,40613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226333431,0.13632608,40619.0,40612.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1610226333832,0.0747,40618.0,40612.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1610226334232,0.0747,40618.0,40606.0,3.0227]
["bitfinex-derivatives","BTCF0:USTF0",1610226334434,0.0747,40618.0,40603.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1610226334633,0.0747,40618.0,40594.0,0.10983]
["bitfinex-derivatives","BTCF0:USTF0",1610226334833,0.0747,40618.0,40586.0,2.35598529]
["bitfinex-derivatives","BTCF0:USTF0",1610226335034,0.0747,40618.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226335234,1.0,40615.0,40598.0,0.25516608]
["bitfinex-derivatives","BTCF0:USTF0",1610226336138,1.09172,40615.0,40598.0,0.25516608]
["bitfinex-derivatives","BTCF0:USTF0",1610226336336,0.0743,40614.0,40598.0,0.25516608]
["bitfinex-derivatives","BTCF0:USTF0",1610226337138,0.13632608,40599.0,40598.0,0.25516608]
["bitfinex-derivatives","BTCF0:USTF0",1610226338339,0.21112608,40599.0,40598.0,0.25516608]
["bitfinex-derivatives","BTCF0:USTF0",1610226339939,0.13632608,40599.0,40598.0,0.25516608]
["bitfinex-derivatives","BTCF0:USTF0",1610226340141,0.09172,40615.0,40598.0,0.25516608]
["bitfinex-derivatives","BTCF0:USTF0",1610226340941,0.0603409,40633.0,40598.0,0.25516608]
["bitfinex-derivatives","BTCF0:USTF0",1610226341140,0.0737,40631.0,40613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226341541,1.0,40636.0,40613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226341741,0.06033349,40633.0,40613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226341946,0.06033335,40635.0,40613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226342445,0.06033335,40635.0,40598.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1610226342644,0.06033335,40635.0,40595.0,3.4159]
["bitfinex-derivatives","BTCF0:USTF0",1610226342945,0.00030166,40628.0,40595.0,3.4159]
["bitfinex-derivatives","BTCF0:USTF0",1610226343144,0.03046761,40628.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226343344,0.06033335,40635.0,40613.0,3.9097]
["bitfinex-derivatives","BTCF0:USTF0",1610226343543,0.01071964,40664.0,40613.0,3.9097]
["bitfinex-derivatives","BTCF0:USTF0",1610226343744,0.06030809,40642.0,40613.0,3.9097]
["bitfinex-derivatives","BTCF0:USTF0",1610226345145,0.06030809,40642.0,40628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226345746,1.0994,40644.0,40628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226347148,0.13632608,40633.0,40628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226347549,0.0994,40644.0,40628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226347747,0.0994,40644.0,40630.0,3.3684]
["bitfinex-derivatives","BTCF0:USTF0",1610226348149,0.33391602,40653.0,40628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226348750,0.03045823,40652.0,40628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226348950,0.11037823,40652.0,40628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226349152,0.13632608,40629.0,40628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226350750,0.13632608,40629.0,40616.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1610226351151,0.10545,40641.0,40619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226351953,0.10545,40641.0,40616.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1610226352354,0.0304595,40640.0,40616.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1610226352756,0.0304595,40640.0,40615.0,3.8523]
["bitfinex-derivatives","BTCF0:USTF0",1610226353156,0.13632608,40616.0,40615.0,3.8523]
["bitfinex-derivatives","BTCF0:USTF0",1610226354556,1.0,40632.0,40615.0,3.8523]
["bitfinex-derivatives","BTCF0:USTF0",1610226354756,1.0,40632.0,40615.0,3.92761]
["bitfinex-derivatives","BTCF0:USTF0",1610226355158,0.13632608,40625.0,40624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226356159,0.10545,40641.0,40624.0,0.67472608]
["bitfinex-derivatives","BTCF0:USTF0",1610226356358,1.0,40644.0,40634.0,2.857]
["bitfinex-derivatives","BTCF0:USTF0",1610226357161,1.0,40644.0,40643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226357361,0.07992,40652.0,40643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226357362,0.07992,40652.0,40643.0,0.55402608]
["bitfinex-derivatives","BTCF0:USTF0",1610226357561,1.0,40660.0,40643.0,0.55402608]
["bitfinex-derivatives","BTCF0:USTF0",1610226357962,0.03044801,40659.0,40643.0,0.55402608]
["bitfinex-derivatives","BTCF0:USTF0",1610226358362,1.0,40660.0,40643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226358562,1.0,40660.0,40655.0,3.7428]
["bitfinex-derivatives","BTCF0:USTF0",1610226359164,1.0,40660.0,40659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226359366,0.2952,40680.0,40659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226359765,0.00030138,40679.0,40659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226359965,0.03043972,40679.0,40659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226361166,0.03043596,40686.0,40674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226361366,0.03013461,40686.0,40674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226361566,0.0768,40687.0,40674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226361766,0.03043613,40685.0,40674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226361965,0.03043582,40686.0,40674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226362169,0.03043584,40684.0,40674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226362566,0.03043581,40686.0,40674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226362767,0.03043673,40683.0,40674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226362966,0.00030135,40683.0,40674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226363169,0.03043654,40685.0,40679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226363368,0.00030135,40682.0,40679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226363568,0.03043627,40684.0,40679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226363769,0.00030135,40681.0,40679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226364168,0.030436,40686.0,40679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226364369,0.03013465,40684.0,40679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226364569,0.03013465,40684.0,40666.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1610226364570,0.03043546,40685.0,40674.0,3.7519]
["bitfinex-derivatives","BTCF0:USTF0",1610226364772,0.03043546,40685.0,40666.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1610226364971,0.00030134,40686.0,40674.0,3.1929]
["bitfinex-derivatives","BTCF0:USTF0",1610226365171,0.00030134,40684.0,40679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226365571,0.00030134,40685.0,40679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226365772,0.0768,40687.0,40679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226365972,0.00030133,40684.0,40666.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1610226366171,0.00030133,40686.0,40666.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1610226366372,0.00030133,40686.0,40665.0,3.0477]
["bitfinex-derivatives","BTCF0:USTF0",1610226366572,0.00030135,40689.0,40665.0,3.0477]
["bitfinex-derivatives","BTCF0:USTF0",1610226366774,0.00030135,40685.0,40665.0,3.0477]
["bitfinex-derivatives","BTCF0:USTF0",1610226366976,0.00030135,40688.0,40665.0,3.0477]
["bitfinex-derivatives","BTCF0:USTF0",1610226367175,0.00030135,40688.0,40666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226367376,0.00030135,40689.0,40666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226367576,0.00030135,40687.0,40666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226367775,1.08449,40690.0,40666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226367776,0.00030135,40688.0,40666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226367976,0.00030135,40688.0,40665.0,3.0477]
["bitfinex-derivatives","BTCF0:USTF0",1610226368176,0.00030135,40689.0,40665.0,3.0477]
["bitfinex-derivatives","BTCF0:USTF0",1610226368376,0.00030137,40687.0,40665.0,3.0477]
["bitfinex-derivatives","BTCF0:USTF0",1610226368576,0.00030137,40688.0,40665.0,3.0477]
["bitfinex-derivatives","BTCF0:USTF0",1610226368975,0.03043871,40689.0,40665.0,3.0477]
["bitfinex-derivatives","BTCF0:USTF0",1610226369180,0.13632608,40666.0,40665.0,3.0477]
["bitfinex-derivatives","BTCF0:USTF0",1610226369376,0.22413608,40666.0,40648.0,3.1349]
["bitfinex-derivatives","BTCF0:USTF0",1610226369779,0.00030139,40665.0,40648.0,3.1349]
["bitfinex-derivatives","BTCF0:USTF0",1610226369979,0.22413608,40666.0,40648.0,3.1349]
["bitfinex-derivatives","BTCF0:USTF0",1610226371182,0.08781,40666.0,40658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226371979,0.08781,40666.0,40648.0,3.1349]
["bitfinex-derivatives","BTCF0:USTF0",1610226373079,0.0003014,40665.0,40648.0,3.1349]
["bitfinex-derivatives","BTCF0:USTF0",1610226373278,0.13632608,40649.0,40643.0,0.24429608]
["bitfinex-derivatives","BTCF0:USTF0",1610226373480,0.13632608,40649.0,40643.0,0.10797]
["bitfinex-derivatives","BTCF0:USTF0",1610226373680,0.13632608,40649.0,40626.0,3.0562]
["bitfinex-derivatives","BTCF0:USTF0",1610226375184,0.10348,40654.0,40630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226375583,0.00030149,40653.0,40630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226375784,0.00030149,40653.0,40626.0,3.0562]
["bitfinex-derivatives","BTCF0:USTF0",1610226377288,0.00030149,40653.0,40635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226377489,0.10348,40654.0,40636.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610226377890,0.2904,40684.0,40636.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610226378086,0.08449,40690.0,40636.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610226378286,0.00311641,40704.0,40657.0,2.7915]
["bitfinex-derivatives","BTCF0:USTF0",1610226378487,0.03043771,40689.0,40657.0,2.7915]
["bitfinex-derivatives","BTCF0:USTF0",1610226378686,0.11218,40689.0,40657.0,2.7915]
["bitfinex-derivatives","BTCF0:USTF0",1610226378888,0.00030133,40688.0,40657.0,2.7915]
["bitfinex-derivatives","BTCF0:USTF0",1610226379287,0.00030133,40688.0,40687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226380091,0.2972,40711.0,40672.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1610226380288,0.00030129,40688.0,40672.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1610226380689,0.09757,40700.0,40672.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1610226380889,0.00030132,40687.0,40672.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1610226381092,0.03043283,40699.0,40672.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1610226381289,0.13632608,40673.0,40672.0,0.57795]
["bitfinex-derivatives","BTCF0:USTF0",1610226382090,0.09757,40700.0,40672.0,0.57795]
["bitfinex-derivatives","BTCF0:USTF0",1610226382492,0.03043169,40699.0,40672.0,0.57795]
["bitfinex-derivatives","BTCF0:USTF0",1610226383391,0.03043169,40699.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226385196,0.03043169,40699.0,40687.0,3.5194]
["bitfinex-derivatives","BTCF0:USTF0",1610226386397,0.03043169,40699.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226386597,0.03043169,40699.0,40672.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1610226386797,0.03043169,40699.0,40668.0,3.8886]
["bitfinex-derivatives","BTCF0:USTF0",1610226387197,1.0,40693.0,40668.0,3.8886]
["bitfinex-derivatives","BTCF0:USTF0",1610226387396,1.0,40693.0,40677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226387597,1.0,40693.0,40677.0,0.24544608]
["bitfinex-derivatives","BTCF0:USTF0",1610226387797,0.03043119,40692.0,40677.0,0.24544608]
["bitfinex-derivatives","BTCF0:USTF0",1610226387996,0.03043119,40692.0,40678.0,0.5382]
["bitfinex-derivatives","BTCF0:USTF0",1610226388196,0.03043119,40692.0,40677.0,0.24544608]
["bitfinex-derivatives","BTCF0:USTF0",1610226388397,0.03043119,40692.0,40685.0,3.9358]
["bitfinex-derivatives","BTCF0:USTF0",1610226388798,1.0,40693.0,40685.0,3.9358]
["bitfinex-derivatives","BTCF0:USTF0",1610226389397,0.13632608,40697.0,40692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226389998,0.0304296,40696.0,40692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226390197,0.13632608,40697.0,40692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226393901,0.13632608,40697.0,40686.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1610226394700,0.03042593,40696.0,40686.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1610226395301,0.13632608,40687.0,40677.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1610226395503,0.13632608,40687.0,40664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226395702,0.0304303,40686.0,40652.0,3.1192]
["bitfinex-derivatives","BTCF0:USTF0",1610226397408,0.0304303,40686.0,40669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226397606,0.0304303,40686.0,40669.0,0.21696608]
["bitfinex-derivatives","BTCF0:USTF0",1610226397808,0.03012901,40686.0,40669.0,0.21696608]
["bitfinex-derivatives","BTCF0:USTF0",1610226398007,0.03043103,40687.0,40669.0,0.21696608]
["bitfinex-derivatives","BTCF0:USTF0",1610226398206,0.08194,40688.0,40669.0,0.21696608]
["bitfinex-derivatives","BTCF0:USTF0",1610226398207,0.03043209,40685.0,40669.0,0.21696608]
["bitfinex-derivatives","BTCF0:USTF0",1610226398406,0.03043182,40686.0,40669.0,0.21696608]
["bitfinex-derivatives","BTCF0:USTF0",1610226398607,0.08194,40688.0,40669.0,0.21696608]
["bitfinex-derivatives","BTCF0:USTF0",1610226398806,0.08194,40688.0,40669.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1610226399006,0.03043259,40687.0,40669.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1610226399207,1.0,40686.0,40652.0,3.1192]
["bitfinex-derivatives","BTCF0:USTF0",1610226399407,0.13632608,40668.0,40667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226401309,0.13632608,40673.0,40667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226401510,0.13632608,40673.0,40667.0,0.25038608]
["bitfinex-derivatives","BTCF0:USTF0",1610226401711,0.13632608,40673.0,40668.0,4.0192]
["bitfinex-derivatives","BTCF0:USTF0",1610226401912,0.35835812,40701.0,40668.0,4.0192]
["bitfinex-derivatives","BTCF0:USTF0",1610226402111,0.2981,40701.0,40668.0,4.0192]
["bitfinex-derivatives","BTCF0:USTF0",1610226402312,0.0003013,40700.0,40668.0,4.0192]
["bitfinex-derivatives","BTCF0:USTF0",1610226402512,0.03043082,40700.0,40668.0,4.0192]
["bitfinex-derivatives","BTCF0:USTF0",1610226403415,0.03043082,40700.0,40688.0,0.5433]
["bitfinex-derivatives","BTCF0:USTF0",1610226403614,0.03043082,40700.0,40685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226403815,0.03043082,40700.0,40688.0,3.0976]
["bitfinex-derivatives","BTCF0:USTF0",1610226404015,0.03042967,40701.0,40688.0,3.0976]
["bitfinex-derivatives","BTCF0:USTF0",1610226404216,0.03042907,40699.0,40688.0,3.0976]
["bitfinex-derivatives","BTCF0:USTF0",1610226404616,0.03042742,40701.0,40688.0,3.0976]
["bitfinex-derivatives","BTCF0:USTF0",1610226404815,0.06025168,40710.0,40688.0,3.20201]
["bitfinex-derivatives","BTCF0:USTF0",1610226405015,0.03042643,40700.0,40688.0,3.20201]
["bitfinex-derivatives","BTCF0:USTF0",1610226405317,0.13632608,40696.0,40695.0,0.03632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226406116,0.13632608,40696.0,40688.0,3.20201]
["bitfinex-derivatives","BTCF0:USTF0",1610226406317,0.13632608,40696.0,40688.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1610226406717,0.13632608,40696.0,40676.0,3.60499]
["bitfinex-derivatives","BTCF0:USTF0",1610226407316,0.074,40701.0,40677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226407518,0.00030128,40695.0,40677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226407716,0.03042783,40700.0,40676.0,3.60499]
["bitfinex-derivatives","BTCF0:USTF0",1610226407917,0.00030128,40694.0,40676.0,3.60499]
["bitfinex-derivatives","BTCF0:USTF0",1610226408319,0.03042783,40700.0,40676.0,3.60499]
["bitfinex-derivatives","BTCF0:USTF0",1610226408517,0.00030128,40693.0,40676.0,3.60499]
["bitfinex-derivatives","BTCF0:USTF0",1610226408717,0.03012655,40700.0,40676.0,3.60499]
["bitfinex-derivatives","BTCF0:USTF0",1610226408718,0.00030128,40699.0,40676.0,3.60499]
["bitfinex-derivatives","BTCF0:USTF0",1610226409019,0.03042785,40700.0,40676.0,3.60499]
["bitfinex-derivatives","BTCF0:USTF0",1610226409219,1.0,40689.0,40676.0,3.60499]
["bitfinex-derivatives","BTCF0:USTF0",1610226409420,0.13632608,40677.0,40676.0,3.60499]
["bitfinex-derivatives","BTCF0:USTF0",1610226409618,0.13632608,40677.0,40667.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1610226409819,0.13632608,40677.0,40666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226411421,0.13632608,40667.0,40666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226412120,0.13632608,40667.0,40658.0,2.9821]
["bitfinex-derivatives","BTCF0:USTF0",1610226413323,0.13632608,40659.0,40658.0,2.9821]
["bitfinex-derivatives","BTCF0:USTF0",1610226415323,0.13632608,40659.0,40655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226416724,0.13632608,40659.0,40645.0,4.0583]
["bitfinex-derivatives","BTCF0:USTF0",1610226417326,0.13632608,40646.0,40645.0,4.0583]
["bitfinex-derivatives","BTCF0:USTF0",1610226421526,0.11924,40676.0,40645.0,4.0583]
["bitfinex-derivatives","BTCF0:USTF0",1610226421926,0.11924,40676.0,40645.0,4.15836]
["bitfinex-derivatives","BTCF0:USTF0",1610226422126,0.00030137,40675.0,40645.0,4.15836]
["bitfinex-derivatives","BTCF0:USTF0",1610226423430,0.00030137,40675.0,40655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226424428,0.11924,40676.0,40655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226424628,1.0,40681.0,40656.0,3.1262]
["bitfinex-derivatives","BTCF0:USTF0",1610226425029,0.00030136,40680.0,40656.0,3.1262]
["bitfinex-derivatives","BTCF0:USTF0",1610226425431,0.13632608,40657.0,40656.0,3.1262]
["bitfinex-derivatives","BTCF0:USTF0",1610226426032,0.13632608,40657.0,40655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226429034,0.13632608,40657.0,40654.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1610226429434,0.13632608,40657.0,40654.0,0.21344608]
["bitfinex-derivatives","BTCF0:USTF0",1610226432535,0.13632608,40657.0,40655.0,0.5677]
["bitfinex-derivatives","BTCF0:USTF0",1610226432738,0.13632608,40657.0,40654.0,0.21344608]
["bitfinex-derivatives","BTCF0:USTF0",1610226432939,1.0,40674.0,40656.0,3.9065]
["bitfinex-derivatives","BTCF0:USTF0",1610226433338,0.00759815,40709.0,40656.0,3.9065]
["bitfinex-derivatives","BTCF0:USTF0",1610226433339,0.00312851,40711.0,40656.0,3.9065]
["bitfinex-derivatives","BTCF0:USTF0",1610226433537,0.2729,40700.0,40674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226433739,0.00030133,40685.0,40676.0,2.7888]
["bitfinex-derivatives","BTCF0:USTF0",1610226434138,0.03043377,40699.0,40676.0,2.7888]
["bitfinex-derivatives","BTCF0:USTF0",1610226434337,0.03013244,40699.0,40676.0,2.7888]
["bitfinex-derivatives","BTCF0:USTF0",1610226434536,0.00030132,40698.0,40676.0,2.7888]
["bitfinex-derivatives","BTCF0:USTF0",1610226434936,0.03043376,40699.0,40676.0,2.7888]
["bitfinex-derivatives","BTCF0:USTF0",1610226435137,0.00030132,40697.0,40676.0,2.7888]
["bitfinex-derivatives","BTCF0:USTF0",1610226435336,0.00030132,40698.0,40676.0,2.7888]
["bitfinex-derivatives","BTCF0:USTF0",1610226435538,0.13632608,40677.0,40676.0,2.7888]
["bitfinex-derivatives","BTCF0:USTF0",1610226438643,0.13632608,40677.0,40672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226439043,0.13632608,40677.0,40669.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1610226439443,0.13632608,40677.0,40665.0,3.3413]
["bitfinex-derivatives","BTCF0:USTF0",1610226439644,0.13632608,40670.0,40666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226440545,0.2729,40700.0,40666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226440744,0.2729,40700.0,40666.0,0.21968608]
["bitfinex-derivatives","BTCF0:USTF0",1610226440945,0.03042813,40699.0,40666.0,0.21968608]
["bitfinex-derivatives","BTCF0:USTF0",1610226441545,0.03042813,40699.0,40678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226442848,0.03042813,40699.0,40682.0,3.2316]
["bitfinex-derivatives","BTCF0:USTF0",1610226443648,0.03042813,40699.0,40683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226443848,0.2729,40700.0,40683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226445251,0.3549,40712.0,40683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226445651,0.13632608,40685.0,40683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226446252,0.13632608,40685.0,40682.0,3.2316]
["bitfinex-derivatives","BTCF0:USTF0",1610226447152,0.13632608,40685.0,40677.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1610226447352,0.13632608,40685.0,40671.0,3.9825]
["bitfinex-derivatives","BTCF0:USTF0",1610226447552,0.10905,40703.0,40678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226447751,0.10905,40703.0,40678.0,0.22631608]
["bitfinex-derivatives","BTCF0:USTF0",1610226447953,0.00030124,40702.0,40678.0,0.22631608]
["bitfinex-derivatives","BTCF0:USTF0",1610226448151,0.00030124,40702.0,40679.0,3.3624]
["bitfinex-derivatives","BTCF0:USTF0",1610226448351,0.00030124,40702.0,40678.0,0.22631608]
["bitfinex-derivatives","BTCF0:USTF0",1610226448552,0.00030124,40702.0,40684.0,3.39]
["bitfinex-derivatives","BTCF0:USTF0",1610226449351,1.0,40699.0,40684.0,3.39]
["bitfinex-derivatives","BTCF0:USTF0",1610226449553,0.13632608,40685.0,40684.0,3.39]
["bitfinex-derivatives","BTCF0:USTF0",1610226449953,0.13632608,40685.0,40678.0,0.22631608]
["bitfinex-derivatives","BTCF0:USTF0",1610226451554,0.13632608,40679.0,40678.0,0.22631608]
["bitfinex-derivatives","BTCF0:USTF0",1610226451754,0.13632608,40679.0,40678.0,0.08999]
["bitfinex-derivatives","BTCF0:USTF0",1610226452855,0.13632608,40679.0,40671.0,2.7963]
["bitfinex-derivatives","BTCF0:USTF0",1610226453655,0.13632608,40672.0,40671.0,2.7963]
["bitfinex-derivatives","BTCF0:USTF0",1610226454258,0.13632608,40672.0,40666.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1610226454457,0.13632608,40672.0,40654.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1610226454458,0.13632608,40672.0,40656.0,3.1159]
["bitfinex-derivatives","BTCF0:USTF0",1610226454858,0.13632608,40672.0,40657.0,0.00021795]
["bitfinex-derivatives","BTCF0:USTF0",1610226455056,0.13632608,40672.0,40656.0,3.1159]
["bitfinex-derivatives","BTCF0:USTF0",1610226455658,0.13632608,40657.0,40656.0,3.1159]
["bitfinex-derivatives","BTCF0:USTF0",1610226459562,0.13632608,40657.0,40656.0,3.25222608]
["bitfinex-derivatives","BTCF0:USTF0",1610226460161,0.13632608,40657.0,40656.0,3.25244405]
["bitfinex-derivatives","BTCF0:USTF0",1610226460361,1.0,40680.0,40656.0,3.25244405]
["bitfinex-derivatives","BTCF0:USTF0",1610226460964,1.0,40680.0,40657.0,0.00021797]
["bitfinex-derivatives","BTCF0:USTF0",1610226461264,1.0,40685.0,40657.0,0.00021797]
["bitfinex-derivatives","BTCF0:USTF0",1610226461664,1.0,40685.0,40678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226461863,1.0,40685.0,40678.0,0.22726608]
["bitfinex-derivatives","BTCF0:USTF0",1610226463264,0.2907,40696.0,40678.0,0.22726608]
["bitfinex-derivatives","BTCF0:USTF0",1610226463465,1.0,40704.0,40678.0,0.22726608]
["bitfinex-derivatives","BTCF0:USTF0",1610226463665,1.0,40704.0,40691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226464066,0.0304235,40701.0,40691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226464869,0.0304235,40701.0,40688.0,3.7405]
["bitfinex-derivatives","BTCF0:USTF0",1610226465467,0.0304235,40701.0,40678.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1610226465668,0.13632608,40679.0,40678.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1610226467069,0.13632608,40679.0,40677.0,4.0685]
["bitfinex-derivatives","BTCF0:USTF0",1610226473580,0.13632608,40679.0,40678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226475482,0.13632608,40679.0,40677.0,4.0685]
["bitfinex-derivatives","BTCF0:USTF0",1610226478984,0.13632608,40679.0,40672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226479684,0.13632608,40673.0,40672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226480484,0.13632608,40673.0,40672.0,0.66052608]
["bitfinex-derivatives","BTCF0:USTF0",1610226487495,0.35835504,40702.0,40672.0,0.66052608]
["bitfinex-derivatives","BTCF0:USTF0",1610226487694,0.35835504,40702.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226487896,0.0304278,40701.0,40687.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1610226488097,0.0304278,40701.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226488295,0.0304278,40701.0,40687.0,3.1322]
["bitfinex-derivatives","BTCF0:USTF0",1610226489699,0.13632608,40688.0,40687.0,3.1322]
["bitfinex-derivatives","BTCF0:USTF0",1610226495307,0.03632608,40688.0,40687.0,3.1322]
["bitfinex-derivatives","BTCF0:USTF0",1610226495707,0.03632608,40688.0,40687.0,3.26852608]
["bitfinex-derivatives","BTCF0:USTF0",1610226500716,0.03632608,40688.0,40687.0,3.1322]
["bitfinex-derivatives","BTCF0:USTF0",1610226501718,0.03632608,40688.0,40687.0,3.26852608]
["bitfinex-derivatives","BTCF0:USTF0",1610226506222,0.03632608,40688.0,40679.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1610226506422,0.03632608,40688.0,40677.0,4.0239]
["bitfinex-derivatives","BTCF0:USTF0",1610226507825,0.06024894,40697.0,40682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226508226,0.09037405,40697.0,40679.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1610226508427,3.9404,40695.0,40679.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1610226508626,1.5,40694.0,40679.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1610226508828,1.70229769,40694.0,40679.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1610226509026,0.09069128,40693.0,40670.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1610226509228,0.09069128,40693.0,40661.0,3.1871]
["bitfinex-derivatives","BTCF0:USTF0",1610226509728,0.13632608,40662.0,40661.0,3.1871]
["bitfinex-derivatives","BTCF0:USTF0",1610226509928,0.13632608,40662.0,40652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226510531,0.13632608,40662.0,40655.0,0.0002209]
["bitfinex-derivatives","BTCF0:USTF0",1610226510733,0.13632608,40662.0,40652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226511933,0.13632608,40653.0,40652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226512732,0.13632608,40653.0,40640.0,2.38616409]
["bitfinex-derivatives","BTCF0:USTF0",1610226512932,0.13632608,40653.0,40639.0,2.38517952]
["bitfinex-derivatives","BTCF0:USTF0",1610226513132,0.13632608,40653.0,40633.0,2.38855199]
["bitfinex-derivatives","BTCF0:USTF0",1610226513532,0.13632608,40653.0,40634.0,0.00022097]
["bitfinex-derivatives","BTCF0:USTF0",1610226513733,0.13632608,40653.0,40634.0,0.09561097]
["bitfinex-derivatives","BTCF0:USTF0",1610226513932,0.13632608,40635.0,40634.0,0.23171608]
["bitfinex-derivatives","BTCF0:USTF0",1610226519339,0.13632608,40635.0,40634.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1610226519538,0.13632608,40635.0,40619.0,2.39831664]
["bitfinex-derivatives","BTCF0:USTF0",1610226519738,0.13632608,40635.0,40616.0,2.39955306]
["bitfinex-derivatives","BTCF0:USTF0",1610226519940,0.13632608,40617.0,40616.0,2.39955306]
["bitfinex-derivatives","BTCF0:USTF0",1610226520139,0.13632608,40617.0,40614.0,3.0542]
["bitfinex-derivatives","BTCF0:USTF0",1610226521543,1.0,40640.0,40614.0,3.0542]
["bitfinex-derivatives","BTCF0:USTF0",1610226521743,1.0,40640.0,40614.0,3.15075]
["bitfinex-derivatives","BTCF0:USTF0",1610226521944,1.0,40640.0,40625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226522145,1.0,40640.0,40625.0,0.23053608]
["bitfinex-derivatives","BTCF0:USTF0",1610226523346,0.2744,40657.0,40625.0,0.23053608]
["bitfinex-derivatives","BTCF0:USTF0",1610226523646,0.00030156,40656.0,40625.0,0.23053608]
["bitfinex-derivatives","BTCF0:USTF0",1610226523847,0.13632608,40626.0,40625.0,0.23053608]
["bitfinex-derivatives","BTCF0:USTF0",1610226524848,0.13632608,40626.0,40625.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1610226526748,0.13632608,40626.0,40614.0,0.09655]
["bitfinex-derivatives","BTCF0:USTF0",1610226526949,0.13632608,40626.0,40609.0,3.0196]
["bitfinex-derivatives","BTCF0:USTF0",1610226527449,1.0,40622.0,40609.0,3.0196]
["bitfinex-derivatives","BTCF0:USTF0",1610226527651,1.0,40622.0,40589.0,2.39108826]
["bitfinex-derivatives","BTCF0:USTF0",1610226527852,1.0,40622.0,40593.0,4.009]
["bitfinex-derivatives","BTCF0:USTF0",1610226528054,1.0,40622.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226528350,1.0,40622.0,40593.0,4.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610226528551,1.488,40622.0,40593.0,4.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610226529352,0.488,40622.0,40593.0,4.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610226529953,0.13632608,40594.0,40593.0,4.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610226530155,0.488,40622.0,40593.0,4.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610226531956,0.488,40622.0,40612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226532156,0.2737,40628.0,40612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226532356,0.2881,40637.0,40614.0,2.8157]
["bitfinex-derivatives","BTCF0:USTF0",1610226532756,0.00030167,40636.0,40614.0,2.8157]
["bitfinex-derivatives","BTCF0:USTF0",1610226533658,0.0304685,40636.0,40614.0,2.8157]
["bitfinex-derivatives","BTCF0:USTF0",1610226534057,0.0304685,40636.0,40625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226534258,0.0304685,40636.0,40617.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1610226534858,0.03046956,40638.0,40617.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1610226535060,0.03046966,40635.0,40617.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1610226535261,0.03046944,40637.0,40617.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1610226535662,0.03046855,40638.0,40617.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1610226535861,0.03046844,40636.0,40617.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1610226536060,0.13632608,40618.0,40617.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1610226538265,3.17452608,40618.0,40617.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1610226538465,3.17452608,40618.0,40607.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1610226538664,3.17452608,40618.0,40593.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1610226538866,3.26763608,40618.0,40589.0,3.5832]
["bitfinex-derivatives","BTCF0:USTF0",1610226539064,0.09083024,40617.0,40589.0,3.5832]
["bitfinex-derivatives","BTCF0:USTF0",1610226539966,0.09083024,40617.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226540266,0.09083024,40617.0,40592.0,0.23812608]
["bitfinex-derivatives","BTCF0:USTF0",1610226541771,0.12018,40627.0,40594.0,3.1877]
["bitfinex-derivatives","BTCF0:USTF0",1610226541969,0.13632608,40616.0,40612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226542369,0.13632608,40616.0,40612.0,3.58412608]
["bitfinex-derivatives","BTCF0:USTF0",1610226542769,0.12018,40627.0,40612.0,3.58412608]
["bitfinex-derivatives","BTCF0:USTF0",1610226543571,0.33322913,40637.0,40612.0,3.58412608]
["bitfinex-derivatives","BTCF0:USTF0",1610226543971,0.13632608,40628.0,40627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226544573,0.2803,40663.0,40627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226544773,0.2737,40656.0,40627.0,0.22866608]
["bitfinex-derivatives","BTCF0:USTF0",1610226544973,0.09078335,40643.0,40627.0,0.22866608]
["bitfinex-derivatives","BTCF0:USTF0",1610226545173,0.36418174,40656.0,40627.0,0.22866608]
["bitfinex-derivatives","BTCF0:USTF0",1610226545372,1.0,40654.0,40627.0,0.22866608]
["bitfinex-derivatives","BTCF0:USTF0",1610226545774,0.03045953,40647.0,40628.0,2.9522]
["bitfinex-derivatives","BTCF0:USTF0",1610226545978,0.09077599,40653.0,40646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226546377,0.0603159,40653.0,40646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226546575,1.0,40654.0,40646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226547378,1.0,40672.0,40646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226547980,0.09071447,40671.0,40655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226549382,1.0,40670.0,40655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226549582,1.0,40670.0,40645.0,3.82805]
["bitfinex-derivatives","BTCF0:USTF0",1610226549782,0.0301467,40669.0,40645.0,3.82805]
["bitfinex-derivatives","BTCF0:USTF0",1610226549983,0.09074157,40669.0,40653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226550183,0.09074157,40669.0,40653.0,0.53412608]
["bitfinex-derivatives","BTCF0:USTF0",1610226551783,0.03044491,40673.0,40653.0,0.53412608]
["bitfinex-derivatives","BTCF0:USTF0",1610226551985,0.06028695,40674.0,40671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226552184,0.0301421,40672.0,40671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226552384,0.03044352,40672.0,40671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226552584,0.0907297,40674.0,40671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226552784,0.03044313,40672.0,40671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226552985,0.03014171,40672.0,40671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226553186,0.03044169,40673.0,40666.0,3.632]
["bitfinex-derivatives","BTCF0:USTF0",1610226553386,1.0,40677.0,40666.0,3.632]
["bitfinex-derivatives","BTCF0:USTF0",1610226553887,0.09072465,40676.0,40666.0,3.632]
["bitfinex-derivatives","BTCF0:USTF0",1610226554086,0.13632608,40667.0,40664.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1610226557290,0.13632608,40667.0,40653.0,3.6544]
["bitfinex-derivatives","BTCF0:USTF0",1610226558093,1.0,40668.0,40658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226558292,1.0,40668.0,40658.0,0.25529608]
["bitfinex-derivatives","BTCF0:USTF0",1610226559293,1.0,40677.0,40658.0,0.25529608]
["bitfinex-derivatives","BTCF0:USTF0",1610226559793,0.00030143,40676.0,40658.0,0.25529608]
["bitfinex-derivatives","BTCF0:USTF0",1610226560194,0.13632608,40659.0,40658.0,0.25529608]
["bitfinex-derivatives","BTCF0:USTF0",1610226562498,1.0,40682.0,40658.0,0.25529608]
["bitfinex-derivatives","BTCF0:USTF0",1610226562898,0.0003014,40681.0,40658.0,0.25529608]
["bitfinex-derivatives","BTCF0:USTF0",1610226563697,0.00030135,40683.0,40658.0,0.25529608]
["bitfinex-derivatives","BTCF0:USTF0",1610226563897,0.00030135,40680.0,40658.0,0.25529608]
["bitfinex-derivatives","BTCF0:USTF0",1610226564099,0.00030135,40680.0,40677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226564298,0.00030135,40683.0,40677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226564500,0.00030135,40679.0,40672.0,2.7526]
["bitfinex-derivatives","BTCF0:USTF0",1610226564698,0.00030135,40682.0,40672.0,2.7526]
["bitfinex-derivatives","BTCF0:USTF0",1610226565099,0.03043657,40683.0,40672.0,2.7526]
["bitfinex-derivatives","BTCF0:USTF0",1610226565299,1.0,40675.0,40672.0,2.7526]
["bitfinex-derivatives","BTCF0:USTF0",1610226566100,0.13632608,40673.0,40672.0,2.7526]
["bitfinex-derivatives","BTCF0:USTF0",1610226567303,1.13632608,40673.0,40672.0,2.7526]
["bitfinex-derivatives","BTCF0:USTF0",1610226568903,1.13632608,40673.0,40668.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1610226569307,0.13632608,40673.0,40668.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1610226569506,0.13632608,40673.0,40662.0,3.4323]
["bitfinex-derivatives","BTCF0:USTF0",1610226570105,0.13632608,40663.0,40662.0,3.4323]
["bitfinex-derivatives","BTCF0:USTF0",1610226576712,0.13632608,40663.0,40658.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1610226576915,0.13632608,40663.0,40652.0,3.375]
["bitfinex-derivatives","BTCF0:USTF0",1610226577312,1.13632608,40663.0,40652.0,3.375]
["bitfinex-derivatives","BTCF0:USTF0",1610226578112,0.13632608,40653.0,40652.0,3.375]
["bitfinex-derivatives","BTCF0:USTF0",1610226581019,0.13632608,40653.0,40645.0,0.11215]
["bitfinex-derivatives","BTCF0:USTF0",1610226581219,0.13632608,40653.0,40637.0,3.8541]
["bitfinex-derivatives","BTCF0:USTF0",1610226582219,0.13632608,40638.0,40637.0,3.8541]
["bitfinex-derivatives","BTCF0:USTF0",1610226589528,1.0,40658.0,40637.0,3.8541]
["bitfinex-derivatives","BTCF0:USTF0",1610226589727,1.0,40658.0,40637.0,3.97148]
["bitfinex-derivatives","BTCF0:USTF0",1610226589931,0.00030148,40657.0,40637.0,3.97148]
["bitfinex-derivatives","BTCF0:USTF0",1610226590129,0.00030148,40657.0,40642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226590532,1.0,40658.0,40642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226591331,0.2906,40664.0,40642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226591532,1.2906,40664.0,40642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226591732,0.03044892,40663.0,40642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226592032,0.00030147,40663.0,40637.0,3.97148]
["bitfinex-derivatives","BTCF0:USTF0",1610226592234,0.13632608,40638.0,40637.0,4.10780608]
["bitfinex-derivatives","BTCF0:USTF0",1610226593734,0.2906,40664.0,40637.0,4.10780608]
["bitfinex-derivatives","BTCF0:USTF0",1610226594135,0.13632608,40649.0,40648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226595736,0.13632608,40649.0,40637.0,3.97148]
["bitfinex-derivatives","BTCF0:USTF0",1610226596337,0.13632608,40638.0,40637.0,4.10780608]
["bitfinex-derivatives","BTCF0:USTF0",1610226596537,0.13632608,40638.0,40637.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1610226596736,0.13632608,40638.0,40627.0,3.75384]
["bitfinex-derivatives","BTCF0:USTF0",1610226598340,0.13632608,40628.0,40627.0,3.75384]
["bitfinex-derivatives","BTCF0:USTF0",1610226603847,3.3583,40651.0,40627.0,3.75384]
["bitfinex-derivatives","BTCF0:USTF0",1610226604047,0.10268,40655.0,40627.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1610226604248,0.10268,40655.0,40635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226604448,0.0304529,40654.0,40635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226606249,0.10268,40655.0,40635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226606451,0.13632608,40650.0,40649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226606652,0.13632608,40650.0,40649.0,3.75682608]
["bitfinex-derivatives","BTCF0:USTF0",1610226608352,0.10268,40655.0,40649.0,3.75682608]
["bitfinex-derivatives","BTCF0:USTF0",1610226608752,0.2906,40664.0,40649.0,3.75682608]
["bitfinex-derivatives","BTCF0:USTF0",1610226608952,0.2906,40664.0,40663.0,3.8164]
["bitfinex-derivatives","BTCF0:USTF0",1610226610353,0.2906,40664.0,40663.0,3.95272608]
["bitfinex-derivatives","BTCF0:USTF0",1610226611553,0.13632608,40665.0,40663.0,3.95272608]
["bitfinex-derivatives","BTCF0:USTF0",1610226611754,0.08245,40679.0,40663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226611954,1.0,40681.0,40663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226611955,0.06028804,40680.0,40663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226612155,1.0,40681.0,40679.0,3.1016]
["bitfinex-derivatives","BTCF0:USTF0",1610226612356,0.13632608,40680.0,40679.0,3.1016]
["bitfinex-derivatives","BTCF0:USTF0",1610226612756,0.16676643,40680.0,40679.0,3.1016]
["bitfinex-derivatives","BTCF0:USTF0",1610226612957,0.03044035,40680.0,40679.0,3.1016]
["bitfinex-derivatives","BTCF0:USTF0",1610226613157,1.0,40681.0,40679.0,3.1016]
["bitfinex-derivatives","BTCF0:USTF0",1610226613357,1.0,40708.0,40679.0,3.1016]
["bitfinex-derivatives","BTCF0:USTF0",1610226613758,0.03043792,40687.0,40676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226613956,0.03043809,40693.0,40676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226614158,0.03043809,40693.0,40691.0,4.0987]
["bitfinex-derivatives","BTCF0:USTF0",1610226614357,0.03043745,40696.0,40692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226614560,0.10862,40697.0,40692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226614760,0.00030135,40695.0,40692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226615157,0.00030135,40696.0,40692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226615358,0.00030135,40694.0,40692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226615559,0.00030133,40695.0,40692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226615959,0.10862,40697.0,40692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226616359,0.13632608,40693.0,40692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226616960,0.13632608,40693.0,40690.0,3.9646]
["bitfinex-derivatives","BTCF0:USTF0",1610226617760,0.00030132,40692.0,40690.0,3.9646]
["bitfinex-derivatives","BTCF0:USTF0",1610226618865,0.13632608,40693.0,40690.0,3.9646]
["bitfinex-derivatives","BTCF0:USTF0",1610226620368,0.13632608,40693.0,40692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226621168,0.13632608,40693.0,40692.0,2.90922608]
["bitfinex-derivatives","BTCF0:USTF0",1610226622170,0.13632608,40693.0,40692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226622371,0.13632608,40693.0,40676.0,0.11094]
["bitfinex-derivatives","BTCF0:USTF0",1610226622771,0.13632608,40693.0,40683.0,2.8212]
["bitfinex-derivatives","BTCF0:USTF0",1610226624370,1.10862,40697.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226624771,0.00030133,40696.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226625873,0.00030133,40696.0,40683.0,2.8212]
["bitfinex-derivatives","BTCF0:USTF0",1610226626471,0.13632608,40684.0,40683.0,2.8212]
["bitfinex-derivatives","BTCF0:USTF0",1610226626670,0.13632608,40684.0,40676.0,0.11094]
["bitfinex-derivatives","BTCF0:USTF0",1610226626870,0.13632608,40684.0,40673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226628473,0.13632608,40674.0,40673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226631678,0.13632608,40674.0,40666.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1610226631877,0.13632608,40674.0,40661.0,3.5014]
["bitfinex-derivatives","BTCF0:USTF0",1610226632478,0.13632608,40662.0,40661.0,3.5014]
["bitfinex-derivatives","BTCF0:USTF0",1610226633577,0.13632608,40662.0,40651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226633781,0.13632608,40662.0,40647.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1610226633980,0.13632608,40662.0,40641.0,3.6223]
["bitfinex-derivatives","BTCF0:USTF0",1610226634479,0.13632608,40642.0,40641.0,3.6223]
["bitfinex-derivatives","BTCF0:USTF0",1610226635579,0.13632608,40642.0,40636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226635780,0.13632608,40642.0,40623.0,3.9168]
["bitfinex-derivatives","BTCF0:USTF0",1610226636582,0.13632608,40624.0,40613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226636781,0.13632608,40624.0,40608.0,2.41306548]
["bitfinex-derivatives","BTCF0:USTF0",1610226636981,0.13632608,40624.0,40602.0,3.7598]
["bitfinex-derivatives","BTCF0:USTF0",1610226637180,0.13632608,40624.0,40609.0,0.00021855]
["bitfinex-derivatives","BTCF0:USTF0",1610226637381,1.0,40615.0,40609.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1610226638582,1.0,40615.0,40609.0,0.51222]
["bitfinex-derivatives","BTCF0:USTF0",1610226639484,4.1029,40640.0,40609.0,0.51222]
["bitfinex-derivatives","BTCF0:USTF0",1610226639684,1.0,40640.0,40609.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1610226639886,1.0,40640.0,40612.0,3.4666]
["bitfinex-derivatives","BTCF0:USTF0",1610226640685,0.13632608,40619.0,40618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226640887,0.13632608,40619.0,40609.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1610226642389,0.13632608,40619.0,40603.0,2.8542]
["bitfinex-derivatives","BTCF0:USTF0",1610226642588,0.08081,40633.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226642789,0.08081,40633.0,40610.0,0.25133608]
["bitfinex-derivatives","BTCF0:USTF0",1610226642989,0.08081,40633.0,40614.0,3.1501]
["bitfinex-derivatives","BTCF0:USTF0",1610226644389,0.08081,40633.0,40610.0,0.25133608]
["bitfinex-derivatives","BTCF0:USTF0",1610226644589,0.13632608,40611.0,40610.0,0.25133608]
["bitfinex-derivatives","BTCF0:USTF0",1610226644788,0.13632608,40611.0,40610.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1610226647092,0.08081,40633.0,40610.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1610226647292,2.9767,40658.0,40610.0,3.56991]
["bitfinex-derivatives","BTCF0:USTF0",1610226647492,4.4767,40658.0,40610.0,3.56991]
["bitfinex-derivatives","BTCF0:USTF0",1610226647692,0.00030171,40642.0,40610.0,3.56991]
["bitfinex-derivatives","BTCF0:USTF0",1610226648494,2.9767,40658.0,40610.0,3.56991]
["bitfinex-derivatives","BTCF0:USTF0",1610226648694,0.09867,40672.0,40634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226648894,3.5628,40671.0,40634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226649095,1.5,40670.0,40634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226649493,0.2946,40669.0,40629.0,3.7139]
["bitfinex-derivatives","BTCF0:USTF0",1610226649697,1.5,40668.0,40629.0,3.7139]
["bitfinex-derivatives","BTCF0:USTF0",1610226650297,1.5,40668.0,40624.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1610226650498,0.13632608,40625.0,40624.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1610226654000,0.13632608,40625.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226657606,1.0,40636.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226657806,1.0,40636.0,40624.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1610226658007,1.0,40636.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226658607,1.0,40636.0,40635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226659409,0.13632608,40637.0,40635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226660409,0.07751,40645.0,40635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226660608,0.07751,40645.0,40643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226662013,0.07751,40645.0,40630.0,3.3269]
["bitfinex-derivatives","BTCF0:USTF0",1610226662611,0.13632608,40631.0,40630.0,3.3269]
["bitfinex-derivatives","BTCF0:USTF0",1610226662812,0.13632608,40631.0,40628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226668523,0.07751,40645.0,40628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226668724,0.06033376,40655.0,40644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226668925,0.2855,40668.0,40644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226669325,0.34582216,40668.0,40644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226669523,0.03046129,40667.0,40644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226670724,0.03046129,40667.0,40641.0,0.10102]
["bitfinex-derivatives","BTCF0:USTF0",1610226671923,0.09076911,40667.0,40641.0,0.10102]
["bitfinex-derivatives","BTCF0:USTF0",1610226672723,0.09076911,40667.0,40645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226672925,0.09076911,40667.0,40641.0,0.10102]
["bitfinex-derivatives","BTCF0:USTF0",1610226673424,1.0,40646.0,40641.0,0.10102]
["bitfinex-derivatives","BTCF0:USTF0",1610226674224,1.0,40646.0,40631.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1610226674425,1.0,40646.0,40622.0,0.11543]
["bitfinex-derivatives","BTCF0:USTF0",1610226674625,1.0,40646.0,40609.0,4.1096]
["bitfinex-derivatives","BTCF0:USTF0",1610226674828,1.0,40646.0,40625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226675424,1.0,40636.0,40625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226676726,0.13632608,40626.0,40625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226683034,0.11361,40640.0,40625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226683234,1.0,40644.0,40625.0,3.55932608]
["bitfinex-derivatives","BTCF0:USTF0",1610226683434,0.2842,40662.0,40625.0,3.55932608]
["bitfinex-derivatives","BTCF0:USTF0",1610226684135,0.03046323,40661.0,40625.0,3.55932608]
["bitfinex-derivatives","BTCF0:USTF0",1610226684736,0.03046323,40661.0,40649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226685438,1.03046323,40661.0,40649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226686038,0.03046392,40660.0,40649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226686837,0.13632608,40650.0,40649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226687039,0.23391608,40650.0,40649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226688539,0.23391608,40650.0,40641.0,3.6275]
["bitfinex-derivatives","BTCF0:USTF0",1610226688737,0.13632608,40642.0,40641.0,3.6275]
["bitfinex-derivatives","BTCF0:USTF0",1610226688939,0.13632608,40642.0,40640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226689338,0.13632608,40642.0,40628.0,3.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610226690742,0.13632608,40642.0,40641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226696950,0.13632608,40642.0,40628.0,3.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610226697550,2.8577,40641.0,40621.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1610226697751,2.8577,40641.0,40615.0,2.45612969]
["bitfinex-derivatives","BTCF0:USTF0",1610226698152,2.8577,40641.0,40608.0,5.72558388]
["bitfinex-derivatives","BTCF0:USTF0",1610226698553,2.8577,40641.0,40609.0,0.00022203]
["bitfinex-derivatives","BTCF0:USTF0",1610226698750,0.03047409,40640.0,40609.0,0.09495203]
["bitfinex-derivatives","BTCF0:USTF0",1610226698951,0.03047409,40640.0,40613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226699552,1.0,40638.0,40613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226701054,1.0,40638.0,40622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226701255,1.0,40638.0,40622.0,0.25386608]
["bitfinex-derivatives","BTCF0:USTF0",1610226701454,3.1389,40641.0,40622.0,0.25386608]
["bitfinex-derivatives","BTCF0:USTF0",1610226701653,0.2812,40641.0,40622.0,0.25386608]
["bitfinex-derivatives","BTCF0:USTF0",1610226703059,0.13632608,40623.0,40622.0,0.25386608]
["bitfinex-derivatives","BTCF0:USTF0",1610226709372,0.2812,40641.0,40622.0,0.25386608]
["bitfinex-derivatives","BTCF0:USTF0",1610226711076,0.2812,40641.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226711275,0.2812,40641.0,40622.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1610226711477,0.2812,40641.0,40619.0,3.005]
["bitfinex-derivatives","BTCF0:USTF0",1610226711676,0.0301697,40640.0,40609.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1610226711876,3.4379714,40640.0,40609.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1610226712076,3.4379714,40640.0,40606.0,2.45623984]
["bitfinex-derivatives","BTCF0:USTF0",1610226712277,0.03047173,40639.0,40606.0,2.45623984]
["bitfinex-derivatives","BTCF0:USTF0",1610226712478,0.03047173,40639.0,40607.0,0.00022202]
["bitfinex-derivatives","BTCF0:USTF0",1610226712877,0.03047173,40639.0,40607.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1610226713078,0.03047173,40639.0,40608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226715080,0.13632608,40609.0,40608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226722386,1.0,40637.0,40608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226722789,0.03047693,40636.0,40613.0,3.513]
["bitfinex-derivatives","BTCF0:USTF0",1610226723189,0.03047693,40636.0,40624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226723990,0.03047478,40639.0,40624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226724189,0.08624,40640.0,40624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226724593,0.03047431,40638.0,40624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226724792,0.03047421,40639.0,40624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226724993,0.0304743,40637.0,40624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226725192,0.13632608,40625.0,40624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226728097,0.2812,40641.0,40624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226728697,0.0304727,40640.0,40624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226729200,0.0304727,40640.0,40633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226730700,0.0304727,40640.0,40625.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1610226731203,0.13632608,40626.0,40625.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1610226734408,0.13632608,40626.0,40621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226740111,0.13632608,40626.0,40616.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1610226740312,0.13632608,40626.0,40607.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1610226740513,3.6014,40623.0,40601.0,2.46515557]
["bitfinex-derivatives","BTCF0:USTF0",1610226740712,3.6014,40623.0,40608.0,0.0002159]
["bitfinex-derivatives","BTCF0:USTF0",1610226740912,3.6014,40623.0,40602.0,0.1015859]
["bitfinex-derivatives","BTCF0:USTF0",1610226741311,0.13632608,40603.0,40602.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1610226744312,0.13632608,40603.0,40602.0,0.10158593]
["bitfinex-derivatives","BTCF0:USTF0",1610226745316,0.13632608,40603.0,40602.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1610226746117,0.13632608,40603.0,40600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226746316,3.1744,40622.0,40600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226746517,3.1744,40622.0,40600.0,0.21378608]
["bitfinex-derivatives","BTCF0:USTF0",1610226746717,0.2786,40626.0,40600.0,0.21378608]
["bitfinex-derivatives","BTCF0:USTF0",1610226746916,0.2786,40626.0,40601.0,4.0919]
["bitfinex-derivatives","BTCF0:USTF0",1610226747319,0.2786,40626.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226747717,0.27791495,40626.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226749319,0.13632608,40617.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226750719,0.13632608,40617.0,40610.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1610226751321,0.27791495,40626.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226752124,0.03048009,40625.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226753024,0.03048009,40625.0,40610.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1610226753425,0.13632608,40611.0,40600.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1610226753626,0.13632608,40611.0,40594.0,4.0065]
["bitfinex-derivatives","BTCF0:USTF0",1610226755328,3.68771495,40626.0,40601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226755528,1.0,40622.0,40601.0,0.24470608]
["bitfinex-derivatives","BTCF0:USTF0",1610226755928,0.0304821,40621.0,40601.0,0.24470608]
["bitfinex-derivatives","BTCF0:USTF0",1610226757432,0.13632608,40602.0,40601.0,0.24470608]
["bitfinex-derivatives","BTCF0:USTF0",1610226759033,0.13632608,40602.0,40601.0,0.10838]
["bitfinex-derivatives","BTCF0:USTF0",1610226760937,0.13632608,40602.0,40584.0,3.5755]
["bitfinex-derivatives","BTCF0:USTF0",1610226761340,0.13632608,40585.0,40584.0,3.5755]
["bitfinex-derivatives","BTCF0:USTF0",1610226764443,0.13632608,40585.0,40583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226764643,0.13632608,40585.0,40571.0,2.48028783]
["bitfinex-derivatives","BTCF0:USTF0",1610226765044,0.13632608,40585.0,40567.0,2.48327919]
["bitfinex-derivatives","BTCF0:USTF0",1610226765246,0.13632608,40585.0,40566.0,2.48411999]
["bitfinex-derivatives","BTCF0:USTF0",1610226765442,3.9234,40592.0,40568.0,0.00021606]
["bitfinex-derivatives","BTCF0:USTF0",1610226765643,3.9234,40592.0,40567.0,0.13654214]
["bitfinex-derivatives","BTCF0:USTF0",1610226765943,3.9234,40592.0,40568.0,0.00021606]
["bitfinex-derivatives","BTCF0:USTF0",1610226766144,3.9234,40592.0,40567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226766344,3.9234,40592.0,40568.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1610226767045,3.9234,40592.0,40569.0,0.00021607]
["bitfinex-derivatives","BTCF0:USTF0",1610226767447,0.13632608,40574.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226768448,0.13632608,40574.0,40568.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1610226769453,0.13632608,40569.0,40568.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1610226771452,0.13632608,40569.0,40554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226773354,0.13632608,40555.0,40554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226775557,2.9281,40580.0,40554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226775755,2.9281,40580.0,40554.0,0.25647608]
["bitfinex-derivatives","BTCF0:USTF0",1610226777555,2.9281,40580.0,40563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226777756,0.2797,40591.0,40565.0,3.5478]
["bitfinex-derivatives","BTCF0:USTF0",1610226777954,3.7667,40606.0,40565.0,3.5478]
["bitfinex-derivatives","BTCF0:USTF0",1610226778158,0.2869,40598.0,40565.0,3.5478]
["bitfinex-derivatives","BTCF0:USTF0",1610226778355,0.28720197,40598.0,40565.0,3.5478]
["bitfinex-derivatives","BTCF0:USTF0",1610226778755,0.2869,40598.0,40565.0,3.5478]
["bitfinex-derivatives","BTCF0:USTF0",1610226779357,0.2869,40598.0,40563.0,0.22531608]
["bitfinex-derivatives","BTCF0:USTF0",1610226779557,1.0,40612.0,40595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226779758,1.0,40612.0,40595.0,0.24089608]
["bitfinex-derivatives","BTCF0:USTF0",1610226780158,0.00030194,40611.0,40595.0,0.24089608]
["bitfinex-derivatives","BTCF0:USTF0",1610226781559,0.13632608,40596.0,40595.0,0.24089608]
["bitfinex-derivatives","BTCF0:USTF0",1610226785063,0.13632608,40596.0,40595.0,0.10457]
["bitfinex-derivatives","BTCF0:USTF0",1610226785263,0.13632608,40596.0,40587.0,2.7794]
["bitfinex-derivatives","BTCF0:USTF0",1610226785667,3.0702,40617.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226785868,3.0702,40617.0,40588.0,0.23644608]
["bitfinex-derivatives","BTCF0:USTF0",1610226786065,0.0003019,40616.0,40588.0,0.23644608]
["bitfinex-derivatives","BTCF0:USTF0",1610226787267,0.0003019,40616.0,40594.0,3.3143]
["bitfinex-derivatives","BTCF0:USTF0",1610226787667,0.0003019,40616.0,40603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226787866,0.0003019,40616.0,40603.0,0.21351608]
["bitfinex-derivatives","BTCF0:USTF0",1610226788067,0.03048982,40616.0,40603.0,0.21351608]
["bitfinex-derivatives","BTCF0:USTF0",1610226788470,0.0003019,40616.0,40603.0,0.21351608]
["bitfinex-derivatives","BTCF0:USTF0",1610226789368,0.2788,40617.0,40603.0,0.77741608]
["bitfinex-derivatives","BTCF0:USTF0",1610226789568,0.13632608,40604.0,40603.0,0.77741608]
["bitfinex-derivatives","BTCF0:USTF0",1610226792172,0.13632608,40604.0,40603.0,0.64109]
["bitfinex-derivatives","BTCF0:USTF0",1610226795578,0.13632608,40604.0,40603.0,0.77741608]
["bitfinex-derivatives","BTCF0:USTF0",1610226796380,0.2956,40630.0,40603.0,0.77741608]
["bitfinex-derivatives","BTCF0:USTF0",1610226796779,0.00030186,40629.0,40603.0,0.77741608]
["bitfinex-derivatives","BTCF0:USTF0",1610226797480,0.00030186,40629.0,40603.0,0.21351608]
["bitfinex-derivatives","BTCF0:USTF0",1610226797682,0.00030186,40629.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226799681,0.13632608,40625.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226805687,0.13632608,40625.0,40624.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1610226808393,0.11836,40642.0,40624.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1610226808591,0.01072987,40661.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226808795,0.277,40656.0,40637.0,2.7917]
["bitfinex-derivatives","BTCF0:USTF0",1610226809193,0.03047882,40655.0,40637.0,2.7917]
["bitfinex-derivatives","BTCF0:USTF0",1610226809592,0.03047882,40655.0,40649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226809994,0.03047882,40655.0,40649.0,0.71602608]
["bitfinex-derivatives","BTCF0:USTF0",1610226811394,0.00030178,40655.0,40649.0,0.71602608]
["bitfinex-derivatives","BTCF0:USTF0",1610226811595,0.00030167,40654.0,40649.0,0.79161608]
["bitfinex-derivatives","BTCF0:USTF0",1610226811797,0.13632608,40650.0,40649.0,0.79161608]
["bitfinex-derivatives","BTCF0:USTF0",1610226812197,0.277,40656.0,40649.0,0.79161608]
["bitfinex-derivatives","BTCF0:USTF0",1610226812596,0.00030166,40655.0,40649.0,0.79161608]
["bitfinex-derivatives","BTCF0:USTF0",1610226813798,0.13662774,40655.0,40654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226815398,0.13662774,40655.0,40649.0,0.65529]
["bitfinex-derivatives","BTCF0:USTF0",1610226815598,1.13662774,40655.0,40649.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1610226815800,0.13632608,40650.0,40649.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1610226816398,0.13662774,40650.0,40639.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1610226816599,0.24235466,40650.0,40634.0,3.6119]
["bitfinex-derivatives","BTCF0:USTF0",1610226816799,0.03046952,40649.0,40634.0,3.6119]
["bitfinex-derivatives","BTCF0:USTF0",1610226817602,1.0,40643.0,40634.0,3.6119]
["bitfinex-derivatives","BTCF0:USTF0",1610226817798,0.13632608,40635.0,40634.0,3.6119]
["bitfinex-derivatives","BTCF0:USTF0",1610226820001,0.13632608,40635.0,40627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226821602,0.13632608,40635.0,40628.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1610226821803,0.13632608,40629.0,40627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226822205,0.13632608,40629.0,40628.0,3.731]
["bitfinex-derivatives","BTCF0:USTF0",1610226822604,1.0,40641.0,40628.0,3.731]
["bitfinex-derivatives","BTCF0:USTF0",1610226823004,0.03047229,40640.0,40628.0,3.731]
["bitfinex-derivatives","BTCF0:USTF0",1610226823705,0.277,40656.0,40638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226824105,0.03047162,40655.0,40638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226824306,0.03047162,40655.0,40634.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1610226825706,0.13632608,40635.0,40634.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1610226826908,0.16679837,40635.0,40634.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1610226827309,0.16679837,40635.0,40620.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1610226827509,1.16679837,40635.0,40613.0,3.4476]
["bitfinex-derivatives","BTCF0:USTF0",1610226827708,0.13632608,40614.0,40613.0,3.4476]
["bitfinex-derivatives","BTCF0:USTF0",1610226827908,0.13632608,40614.0,40595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226828108,0.13632608,40614.0,40591.0,3.3946]
["bitfinex-derivatives","BTCF0:USTF0",1610226829609,1.0,40603.0,40591.0,3.3946]
["bitfinex-derivatives","BTCF0:USTF0",1610226829811,0.13632608,40592.0,40591.0,3.3946]
["bitfinex-derivatives","BTCF0:USTF0",1610226830408,0.13632608,40592.0,40590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226832209,1.0,40604.0,40590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226832410,1.0,40604.0,40592.0,4.1213]
["bitfinex-derivatives","BTCF0:USTF0",1610226833611,0.2712,40623.0,40592.0,4.1213]
["bitfinex-derivatives","BTCF0:USTF0",1610226833812,0.2712,40623.0,40600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226834012,0.0003018,40622.0,40600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226835514,1.0,40617.0,40600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226835915,0.13632608,40601.0,40600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226836316,0.13632608,40601.0,40592.0,4.1213]
["bitfinex-derivatives","BTCF0:USTF0",1610226837925,0.2712,40623.0,40599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226838323,0.00030182,40622.0,40599.0,0.25033608]
["bitfinex-derivatives","BTCF0:USTF0",1610226839522,1.0,40616.0,40599.0,0.25033608]
["bitfinex-derivatives","BTCF0:USTF0",1610226839922,0.13632608,40600.0,40599.0,0.25033608]
["bitfinex-derivatives","BTCF0:USTF0",1610226844626,0.13632608,40600.0,40599.0,0.83793608]
["bitfinex-derivatives","BTCF0:USTF0",1610226846630,3.77,40634.0,40599.0,0.83793608]
["bitfinex-derivatives","BTCF0:USTF0",1610226846828,0.2716,40634.0,40599.0,0.25033608]
["bitfinex-derivatives","BTCF0:USTF0",1610226847028,0.0304847,40628.0,40599.0,0.25033608]
["bitfinex-derivatives","BTCF0:USTF0",1610226847228,0.0304847,40628.0,40610.0,3.8136]
["bitfinex-derivatives","BTCF0:USTF0",1610226847430,0.09531,40629.0,40610.0,3.8136]
["bitfinex-derivatives","BTCF0:USTF0",1610226847631,0.0003018,40627.0,40610.0,3.8136]
["bitfinex-derivatives","BTCF0:USTF0",1610226847830,0.0003018,40628.0,40621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226849231,0.0003018,40628.0,40610.0,3.8136]
["bitfinex-derivatives","BTCF0:USTF0",1610226849833,0.0003018,40628.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226851335,0.03048019,40633.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226851537,0.00030178,40627.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226851836,0.03047996,40631.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226852036,0.13632608,40615.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226857640,0.00760969,40658.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226857842,0.2778,40656.0,40627.0,3.4856]
["bitfinex-derivatives","BTCF0:USTF0",1610226858040,0.03047557,40642.0,40636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226858242,0.11608,40645.0,40639.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1610226858444,0.03047186,40641.0,40639.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1610226858844,0.03047153,40644.0,40639.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1610226859043,0.11608,40645.0,40639.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1610226859244,0.03047052,40643.0,40639.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1610226859644,1.03047093,40655.0,40639.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1610226859845,1.0,40655.0,40639.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1610226860043,0.03046968,40654.0,40641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226861443,1.03046968,40654.0,40641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226862045,0.13632608,40643.0,40641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226864547,0.13632608,40643.0,40642.0,3.4936]
["bitfinex-derivatives","BTCF0:USTF0",1610226867354,0.13632608,40643.0,40641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226878362,0.13632608,40643.0,40630.0,0.10883]
["bitfinex-derivatives","BTCF0:USTF0",1610226878563,0.13632608,40643.0,40622.0,3.318]
["bitfinex-derivatives","BTCF0:USTF0",1610226879866,0.00030167,40642.0,40622.0,3.318]
["bitfinex-derivatives","BTCF0:USTF0",1610226880067,0.00030167,40642.0,40627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226880467,0.03046884,40650.0,40627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226880866,0.03016717,40650.0,40622.0,3.318]
["bitfinex-derivatives","BTCF0:USTF0",1610226881067,0.00030167,40649.0,40622.0,3.318]
["bitfinex-derivatives","BTCF0:USTF0",1610226881267,0.03046884,40650.0,40622.0,3.318]
["bitfinex-derivatives","BTCF0:USTF0",1610226881467,0.00030169,40648.0,40622.0,3.318]
["bitfinex-derivatives","BTCF0:USTF0",1610226881771,0.03046886,40650.0,40622.0,3.318]
["bitfinex-derivatives","BTCF0:USTF0",1610226881967,0.11836886,40650.0,40622.0,3.318]
["bitfinex-derivatives","BTCF0:USTF0",1610226882170,0.13632608,40623.0,40622.0,3.318]
["bitfinex-derivatives","BTCF0:USTF0",1610226884474,0.0879,40650.0,40622.0,3.318]
["bitfinex-derivatives","BTCF0:USTF0",1610226884672,0.14823359,40650.0,40622.0,3.31821692]
["bitfinex-derivatives","BTCF0:USTF0",1610226885075,0.03046791,40649.0,40623.0,0.00021692]
["bitfinex-derivatives","BTCF0:USTF0",1610226886077,0.03046776,40650.0,40631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226886276,0.03046776,40650.0,40631.0,0.22060608]
["bitfinex-derivatives","BTCF0:USTF0",1610226887577,1.0,40645.0,40631.0,0.22060608]
["bitfinex-derivatives","BTCF0:USTF0",1610226888178,0.13632608,40632.0,40631.0,0.22060608]
["bitfinex-derivatives","BTCF0:USTF0",1610226889678,0.13632608,40632.0,40631.0,0.63880608]
["bitfinex-derivatives","BTCF0:USTF0",1610226891179,0.13632608,40632.0,40631.0,0.22060608]
["bitfinex-derivatives","BTCF0:USTF0",1610226891981,0.13632608,40632.0,40631.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1610226892180,0.13632608,40632.0,40625.0,2.9753]
["bitfinex-derivatives","BTCF0:USTF0",1610226892580,0.13632608,40632.0,40626.0,0.00021688]
["bitfinex-derivatives","BTCF0:USTF0",1610226893581,0.13632608,40632.0,40625.0,2.9753]
["bitfinex-derivatives","BTCF0:USTF0",1610226894186,0.13632608,40632.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226896488,0.13632608,40632.0,40625.0,2.9753]
["bitfinex-derivatives","BTCF0:USTF0",1610226897087,0.13632608,40632.0,40626.0,0.00021689]
["bitfinex-derivatives","BTCF0:USTF0",1610226897887,0.13632608,40632.0,40621.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1610226898087,4.0993,40637.0,40622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226898288,1.0,40639.0,40622.0,0.25400298]
["bitfinex-derivatives","BTCF0:USTF0",1610226898687,1.0,40639.0,40623.0,0.0002169]
["bitfinex-derivatives","BTCF0:USTF0",1610226899486,1.0,40643.0,40623.0,0.0002169]
["bitfinex-derivatives","BTCF0:USTF0",1610226900188,0.13632608,40624.0,40623.0,0.0002169]
["bitfinex-derivatives","BTCF0:USTF0",1610226900690,0.13632608,40624.0,40622.0,0.25378608]
["bitfinex-derivatives","BTCF0:USTF0",1610226901791,3.5974,40643.0,40623.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1610226901990,1.0,40644.0,40623.0,0.00021689]
["bitfinex-derivatives","BTCF0:USTF0",1610226902191,1.0,40644.0,40635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226902392,1.0,40644.0,40635.0,0.25310608]
["bitfinex-derivatives","BTCF0:USTF0",1610226902790,1.0,40644.0,40643.0,3.4296]
["bitfinex-derivatives","BTCF0:USTF0",1610226903592,0.2792,40679.0,40643.0,3.42981682]
["bitfinex-derivatives","BTCF0:USTF0",1610226903793,0.2792,40679.0,40643.0,0.00021682]
["bitfinex-derivatives","BTCF0:USTF0",1610226903993,0.2792,40679.0,40654.0,2.9338]
["bitfinex-derivatives","BTCF0:USTF0",1610226904193,0.13632608,40668.0,40667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226904593,0.00030152,40668.0,40667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226904792,0.03045377,40668.0,40667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226904994,0.03045405,40675.0,40667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226905197,0.07561,40676.0,40675.0,2.8963]
["bitfinex-derivatives","BTCF0:USTF0",1610226905595,0.2931,40696.0,40675.0,2.8963]
["bitfinex-derivatives","BTCF0:USTF0",1610226905797,0.0304482,40676.0,40675.0,2.8963]
["bitfinex-derivatives","BTCF0:USTF0",1610226905996,0.2931,40696.0,40675.0,2.8963]
["bitfinex-derivatives","BTCF0:USTF0",1610226905997,0.03044634,40695.0,40675.0,2.8963]
["bitfinex-derivatives","BTCF0:USTF0",1610226906196,0.12572634,40695.0,40685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226906396,0.09528,40695.0,40685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226906597,0.0304441,40694.0,40685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226908097,0.00030143,40694.0,40685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226908297,0.13632608,40686.0,40685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226908698,0.13662748,40686.0,40678.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1610226909299,0.0003014,40685.0,40678.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1610226909499,0.13632608,40686.0,40678.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1610226910099,0.09528,40695.0,40678.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1610226910100,0.13632608,40679.0,40678.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1610226911601,0.13632608,40679.0,40669.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1610226911801,0.13632608,40679.0,40663.0,3.8901]
["bitfinex-derivatives","BTCF0:USTF0",1610226912201,0.13632608,40679.0,40665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226912401,0.13632608,40679.0,40678.0,2.7683]
["bitfinex-derivatives","BTCF0:USTF0",1610226912601,0.13632608,40679.0,40678.0,2.88679]
["bitfinex-derivatives","BTCF0:USTF0",1610226914205,0.13632608,40679.0,40678.0,3.02311608]
["bitfinex-derivatives","BTCF0:USTF0",1610226920711,1.0,40696.0,40678.0,3.02311608]
["bitfinex-derivatives","BTCF0:USTF0",1610226921112,0.00030133,40695.0,40678.0,3.02311608]
["bitfinex-derivatives","BTCF0:USTF0",1610226921312,1.0,40696.0,40678.0,3.02311608]
["bitfinex-derivatives","BTCF0:USTF0",1610226921512,0.2934,40703.0,40678.0,3.02311608]
["bitfinex-derivatives","BTCF0:USTF0",1610226921914,0.00030134,40702.0,40678.0,3.02311608]
["bitfinex-derivatives","BTCF0:USTF0",1610226922321,0.00030134,40702.0,40688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226922520,0.00030134,40702.0,40691.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1610226924222,0.13632608,40692.0,40691.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1610226926726,0.13632608,40692.0,40688.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610226927526,0.13632608,40692.0,40678.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1610226927527,1.0,40689.0,40678.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1610226927725,1.0,40689.0,40676.0,3.3661]
["bitfinex-derivatives","BTCF0:USTF0",1610226928329,0.13632608,40677.0,40676.0,3.3661]
["bitfinex-derivatives","BTCF0:USTF0",1610226933730,0.09040635,40701.0,40676.0,3.3661]
["bitfinex-derivatives","BTCF0:USTF0",1610226934131,0.03043682,40702.0,40676.0,3.3661]
["bitfinex-derivatives","BTCF0:USTF0",1610226934332,0.03043501,40700.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226934533,0.0304362,40701.0,40690.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1610226934933,0.03043625,40702.0,40690.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1610226935133,0.03043559,40700.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226935334,0.03043331,40701.0,40695.0,3.3807]
["bitfinex-derivatives","BTCF0:USTF0",1610226935734,0.03043221,40702.0,40695.0,3.3807]
["bitfinex-derivatives","BTCF0:USTF0",1610226935934,0.2934,40703.0,40695.0,3.3807]
["bitfinex-derivatives","BTCF0:USTF0",1610226936333,0.2934,40703.0,40702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226937333,0.2934,40703.0,40685.0,6.25775]
["bitfinex-derivatives","BTCF0:USTF0",1610226937535,0.2934,40703.0,40685.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1610226937735,0.13632608,40704.0,40691.0,2.7765]
["bitfinex-derivatives","BTCF0:USTF0",1610226938334,0.1506416,40714.0,40695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226938934,0.18107132,40714.0,40695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226939134,0.18107132,40714.0,40691.0,2.7765]
["bitfinex-derivatives","BTCF0:USTF0",1610226940237,0.13632608,40692.0,40691.0,2.7765]
["bitfinex-derivatives","BTCF0:USTF0",1610226942441,0.13632608,40692.0,40685.0,0.21877608]
["bitfinex-derivatives","BTCF0:USTF0",1610226942641,0.13632608,40692.0,40686.0,2.9253]
["bitfinex-derivatives","BTCF0:USTF0",1610226944244,0.13632608,40687.0,40686.0,2.9253]
["bitfinex-derivatives","BTCF0:USTF0",1610226945443,0.06025581,40712.0,40686.0,2.9253]
["bitfinex-derivatives","BTCF0:USTF0",1610226945642,0.06025581,40712.0,40685.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1610226945842,0.06025581,40712.0,40683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226945843,0.09068499,40712.0,40700.0,3.7356]
["bitfinex-derivatives","BTCF0:USTF0",1610226946043,0.03042888,40715.0,40700.0,3.7356]
["bitfinex-derivatives","BTCF0:USTF0",1610226946243,0.03042859,40711.0,40707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226946643,0.03042846,40715.0,40710.0,2.7887]
["bitfinex-derivatives","BTCF0:USTF0",1610226946844,0.03042795,40710.0,40707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226947046,0.03042835,40714.0,40707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226947444,0.03042817,40709.0,40708.0,3.7654]
["bitfinex-derivatives","BTCF0:USTF0",1610226947644,0.03042733,40713.0,40708.0,3.7654]
["bitfinex-derivatives","BTCF0:USTF0",1610226947843,0.03042742,40709.0,40708.0,3.7654]
["bitfinex-derivatives","BTCF0:USTF0",1610226948245,0.13632608,40709.0,40708.0,3.7654]
["bitfinex-derivatives","BTCF0:USTF0",1610226948444,0.16675341,40709.0,40708.0,3.7654]
["bitfinex-derivatives","BTCF0:USTF0",1610226948646,0.13632608,40709.0,40708.0,3.7654]
["bitfinex-derivatives","BTCF0:USTF0",1610226960958,0.13632608,40709.0,40705.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1610226961157,0.16675139,40709.0,40705.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1610226961362,0.03042755,40708.0,40705.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1610226961559,6.0,40706.0,40705.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1610226961762,6.4257,40706.0,40689.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1610226961959,6.03043025,40706.0,40656.0,2.45527651]
["bitfinex-derivatives","BTCF0:USTF0",1610226962158,3.4631,40700.0,40663.0,3.6456]
["bitfinex-derivatives","BTCF0:USTF0",1610226962358,0.13632608,40664.0,40663.0,3.6456]
["bitfinex-derivatives","BTCF0:USTF0",1610226962558,0.13632608,40664.0,40656.0,2.45527651]
["bitfinex-derivatives","BTCF0:USTF0",1610226962759,0.13632608,40664.0,40663.0,0.00021614]
["bitfinex-derivatives","BTCF0:USTF0",1610226962960,0.13632608,40664.0,40663.0,0.10882]
["bitfinex-derivatives","BTCF0:USTF0",1610226963561,1.13632608,40664.0,40663.0,0.10882]
["bitfinex-derivatives","BTCF0:USTF0",1610226965563,0.13632608,40664.0,40663.0,0.10882]
["bitfinex-derivatives","BTCF0:USTF0",1610226968066,0.13632608,40664.0,40659.0,4.0215]
["bitfinex-derivatives","BTCF0:USTF0",1610226974372,0.13632608,40664.0,40663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226975276,0.13632608,40664.0,40663.0,3.90982608]
["bitfinex-derivatives","BTCF0:USTF0",1610226977380,0.2883,40698.0,40663.0,3.90982608]
["bitfinex-derivatives","BTCF0:USTF0",1610226977577,0.0898,40709.0,40663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226977777,0.00030133,40697.0,40680.0,2.9192]
["bitfinex-derivatives","BTCF0:USTF0",1610226978177,0.00030133,40704.0,40680.0,2.9192]
["bitfinex-derivatives","BTCF0:USTF0",1610226978377,0.13632608,40681.0,40680.0,3.01154]
["bitfinex-derivatives","BTCF0:USTF0",1610226989291,0.13632608,40681.0,40680.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1610226989492,0.13632608,40681.0,40677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610226992194,0.13632608,40681.0,40669.0,2.8755]
["bitfinex-derivatives","BTCF0:USTF0",1610226992594,0.13632608,40670.0,40669.0,2.8755]
["bitfinex-derivatives","BTCF0:USTF0",1610227000603,0.13632608,40670.0,40660.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1610227000804,0.13632608,40670.0,40659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227001004,0.13632608,40670.0,40651.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1610227001204,0.13632608,40670.0,40648.0,3.4122]
["bitfinex-derivatives","BTCF0:USTF0",1610227002605,1.0,40671.0,40658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227002806,1.0,40671.0,40660.0,2.8175]
["bitfinex-derivatives","BTCF0:USTF0",1610227003506,0.2769,40686.0,40660.0,2.8175]
["bitfinex-derivatives","BTCF0:USTF0",1610227003908,0.03043973,40685.0,40660.0,2.8175]
["bitfinex-derivatives","BTCF0:USTF0",1610227004608,0.13632608,40661.0,40660.0,2.8175]
["bitfinex-derivatives","BTCF0:USTF0",1610227005210,0.13632608,40661.0,40658.0,0.24381608]
["bitfinex-derivatives","BTCF0:USTF0",1610227005409,0.13632608,40661.0,40658.0,0.10749]
["bitfinex-derivatives","BTCF0:USTF0",1610227007609,1.0,40660.0,40658.0,0.10749]
["bitfinex-derivatives","BTCF0:USTF0",1610227007809,1.0,40660.0,40643.0,3.6308]
["bitfinex-derivatives","BTCF0:USTF0",1610227008610,0.13632608,40644.0,40643.0,3.6308]
["bitfinex-derivatives","BTCF0:USTF0",1610227010613,0.13632608,40658.0,40643.0,3.6308]
["bitfinex-derivatives","BTCF0:USTF0",1610227010813,1.0,40665.0,40652.0,3.8844]
["bitfinex-derivatives","BTCF0:USTF0",1610227011015,1.0,40665.0,40652.0,3.98818]
["bitfinex-derivatives","BTCF0:USTF0",1610227011613,1.2769,40686.0,40652.0,3.98818]
["bitfinex-derivatives","BTCF0:USTF0",1610227012614,1.2769,40686.0,40670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227012815,1.2769,40686.0,40670.0,0.24486608]
["bitfinex-derivatives","BTCF0:USTF0",1610227013616,0.2769,40686.0,40670.0,0.24486608]
["bitfinex-derivatives","BTCF0:USTF0",1610227013815,0.2769,40686.0,40670.0,0.77526608]
["bitfinex-derivatives","BTCF0:USTF0",1610227014615,0.13632608,40672.0,40670.0,0.24486608]
["bitfinex-derivatives","BTCF0:USTF0",1610227014816,0.13632608,40672.0,40671.0,3.8264]
["bitfinex-derivatives","BTCF0:USTF0",1610227015619,1.0,40697.0,40671.0,3.8264]
["bitfinex-derivatives","BTCF0:USTF0",1610227016619,1.0,40697.0,40684.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1610227017619,0.2754,40704.0,40684.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1610227018219,0.0003013,40703.0,40684.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1610227018621,0.13632608,40685.0,40684.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1610227023724,1.13632608,40685.0,40684.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1610227023925,1.13632608,40685.0,40683.0,0.09121]
["bitfinex-derivatives","BTCF0:USTF0",1610227024124,1.13632608,40685.0,40670.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1610227024323,1.13632608,40685.0,40660.0,2.8719]
["bitfinex-derivatives","BTCF0:USTF0",1610227024723,0.13632608,40661.0,40660.0,2.8719]
["bitfinex-derivatives","BTCF0:USTF0",1610227024926,0.13632608,40661.0,40654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227025725,0.13632608,40661.0,40652.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1610227025925,0.13632608,40661.0,40646.0,2.46253426]
["bitfinex-derivatives","BTCF0:USTF0",1610227026126,0.13632608,40661.0,40645.0,2.9572]
["bitfinex-derivatives","BTCF0:USTF0",1610227026127,0.13632608,40661.0,40645.0,5.42056522]
["bitfinex-derivatives","BTCF0:USTF0",1610227026326,0.13632608,40661.0,40647.0,0.00021648]
["bitfinex-derivatives","BTCF0:USTF0",1610227026730,1.0,40667.0,40650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227027232,1.0,40667.0,40655.0,3.9292]
["bitfinex-derivatives","BTCF0:USTF0",1610227027629,1.0,40677.0,40655.0,4.03603]
["bitfinex-derivatives","BTCF0:USTF0",1610227028429,1.0,40677.0,40656.0,0.00021644]
["bitfinex-derivatives","BTCF0:USTF0",1610227028828,1.0,40677.0,40671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227029031,1.0,40677.0,40671.0,0.24332608]
["bitfinex-derivatives","BTCF0:USTF0",1610227029228,1.0,40677.0,40671.0,4.06082608]
["bitfinex-derivatives","BTCF0:USTF0",1610227029632,1.0,40689.0,40671.0,4.06082608]
["bitfinex-derivatives","BTCF0:USTF0",1610227030829,0.13632608,40672.0,40671.0,4.06082608]
["bitfinex-derivatives","BTCF0:USTF0",1610227033233,0.13632608,40672.0,40671.0,3.9245]
["bitfinex-derivatives","BTCF0:USTF0",1610227034734,0.13592254,40672.0,40671.0,4.06082608]
["bitfinex-derivatives","BTCF0:USTF0",1610227035338,0.13592254,40672.0,40671.0,0.24332608]
["bitfinex-derivatives","BTCF0:USTF0",1610227035937,0.13592254,40672.0,40671.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1610227036136,0.13592254,40672.0,40662.0,3.3537]
["bitfinex-derivatives","BTCF0:USTF0",1610227036738,1.0,40679.0,40667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227037136,1.0,40679.0,40667.0,0.20968608]
["bitfinex-derivatives","BTCF0:USTF0",1610227037538,1.0,40680.0,40667.0,0.20968608]
["bitfinex-derivatives","BTCF0:USTF0",1610227037938,1.0,40680.0,40669.0,3.8318]
["bitfinex-derivatives","BTCF0:USTF0",1610227038839,0.13632608,40670.0,40669.0,3.8318]
["bitfinex-derivatives","BTCF0:USTF0",1610227045947,0.13632608,40670.0,40667.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1610227046349,0.13632608,40670.0,40661.0,3.9098]
["bitfinex-derivatives","BTCF0:USTF0",1610227046750,0.13632608,40670.0,40662.0,0.00021443]
["bitfinex-derivatives","BTCF0:USTF0",1610227046949,0.13632608,40663.0,40661.0,3.9098]
["bitfinex-derivatives","BTCF0:USTF0",1610227047348,0.13632608,40663.0,40662.0,0.00021443]
["bitfinex-derivatives","BTCF0:USTF0",1610227050452,0.13632608,40663.0,40662.0,4.00001443]
["bitfinex-derivatives","BTCF0:USTF0",1610227050652,0.13632608,40663.0,40662.0,3.9998]
["bitfinex-derivatives","BTCF0:USTF0",1610227050852,0.13632608,40663.0,40662.0,4.13612608]
["bitfinex-derivatives","BTCF0:USTF0",1610227051052,0.13632608,40663.0,40662.0,4.13634051]
["bitfinex-derivatives","BTCF0:USTF0",1610227057659,0.13632608,40663.0,40662.0,4.00001443]
["bitfinex-derivatives","BTCF0:USTF0",1610227057859,0.13632608,40663.0,40662.0,0.00021443]
["bitfinex-derivatives","BTCF0:USTF0",1610227058061,0.13632608,40663.0,40656.0,2.449178]
["bitfinex-derivatives","BTCF0:USTF0",1610227058260,0.13632608,40663.0,40655.0,0.10683]
["bitfinex-derivatives","BTCF0:USTF0",1610227058459,0.13632608,40663.0,40657.0,0.00021448]
["bitfinex-derivatives","BTCF0:USTF0",1610227058661,0.13632608,40663.0,40657.0,0.10507]
["bitfinex-derivatives","BTCF0:USTF0",1610227058859,1.0,40671.0,40658.0,0.00021448]
["bitfinex-derivatives","BTCF0:USTF0",1610227059262,1.0,40671.0,40657.0,0.10507]
["bitfinex-derivatives","BTCF0:USTF0",1610227059661,1.0,40659.0,40657.0,0.10507]
["bitfinex-derivatives","BTCF0:USTF0",1610227061062,0.13632608,40658.0,40657.0,0.10507]
["bitfinex-derivatives","BTCF0:USTF0",1610227063768,0.13632608,40658.0,40656.0,2.8883]
["bitfinex-derivatives","BTCF0:USTF0",1610227076182,0.13632608,40658.0,40649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227076981,0.13632608,40658.0,40643.0,2.96988]
["bitfinex-derivatives","BTCF0:USTF0",1610227077182,0.13632608,40644.0,40643.0,2.96988]
["bitfinex-derivatives","BTCF0:USTF0",1610227077582,0.13632608,40644.0,40643.0,2.97009452]
["bitfinex-derivatives","BTCF0:USTF0",1610227079585,0.13632608,40644.0,40643.0,2.96988]
["bitfinex-derivatives","BTCF0:USTF0",1610227080987,0.13632608,40644.0,40643.0,2.97009452]
["bitfinex-derivatives","BTCF0:USTF0",1610227082487,1.0,40663.0,40643.0,2.97009452]
["bitfinex-derivatives","BTCF0:USTF0",1610227082688,1.0,40663.0,40656.0,2.8896]
["bitfinex-derivatives","BTCF0:USTF0",1610227083089,1.0,40663.0,40656.0,3.00933]
["bitfinex-derivatives","BTCF0:USTF0",1610227083288,1.0,40663.0,40659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227083689,1.0,40678.0,40659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227083887,1.0,40678.0,40660.0,0.00021447]
["bitfinex-derivatives","BTCF0:USTF0",1610227084088,1.0,40678.0,40659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227084587,1.0,40678.0,40660.0,0.00021445]
["bitfinex-derivatives","BTCF0:USTF0",1610227085389,1.0,40678.0,40665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227085591,0.07497,40700.0,40665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227085789,0.07497,40700.0,40675.0,2.8931]
["bitfinex-derivatives","BTCF0:USTF0",1610227085990,0.06026506,40699.0,40675.0,2.8931]
["bitfinex-derivatives","BTCF0:USTF0",1610227086190,0.2731,40699.0,40675.0,2.8931]
["bitfinex-derivatives","BTCF0:USTF0",1610227086592,0.03043295,40698.0,40675.0,2.8931]
["bitfinex-derivatives","BTCF0:USTF0",1610227087192,0.03043295,40698.0,40682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227087593,1.0,40694.0,40682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227087792,1.0,40694.0,40684.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1610227088195,0.03043224,40693.0,40684.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1610227089095,0.09069405,40693.0,40684.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1610227089295,0.13632608,40685.0,40684.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1610227091701,1.13632608,40685.0,40684.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1610227100513,1.13632608,40685.0,40667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227100713,1.13632608,40685.0,40671.0,3.1426]
["bitfinex-derivatives","BTCF0:USTF0",1610227101313,0.13632608,40672.0,40671.0,3.1426]
["bitfinex-derivatives","BTCF0:USTF0",1610227110620,0.13632608,40672.0,40671.0,3.14281439]
["bitfinex-derivatives","BTCF0:USTF0",1610227111321,0.13632608,40672.0,40671.0,0.00021439]
["bitfinex-derivatives","BTCF0:USTF0",1610227111721,1.13632608,40672.0,40666.0,0.00021439]
["bitfinex-derivatives","BTCF0:USTF0",1610227111920,1.13632608,40672.0,40665.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1610227112122,1.13632608,40672.0,40659.0,3.9175]
["bitfinex-derivatives","BTCF0:USTF0",1610227112621,1.13632608,40672.0,40660.0,0.00021441]
["bitfinex-derivatives","BTCF0:USTF0",1610227112821,1.5,40671.0,40660.0,0.00021441]
["bitfinex-derivatives","BTCF0:USTF0",1610227113422,0.13632608,40661.0,40647.0,3.0735]
["bitfinex-derivatives","BTCF0:USTF0",1610227113624,1.13632608,40661.0,40647.0,3.0735]
["bitfinex-derivatives","BTCF0:USTF0",1610227113822,1.13632608,40661.0,40657.0,0.00021445]
["bitfinex-derivatives","BTCF0:USTF0",1610227114025,1.13632608,40661.0,40657.0,0.07679445]
["bitfinex-derivatives","BTCF0:USTF0",1610227114223,1.13632608,40661.0,40657.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1610227115026,1.13632608,40661.0,40643.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1610227115224,1.21692608,40661.0,40634.0,2.46273751]
["bitfinex-derivatives","BTCF0:USTF0",1610227115424,0.13632608,40635.0,40634.0,2.46273751]
["bitfinex-derivatives","BTCF0:USTF0",1610227115625,0.13632608,40635.0,40631.0,2.4644001]
["bitfinex-derivatives","BTCF0:USTF0",1610227115829,0.13632608,40635.0,40630.0,2.46445774]
["bitfinex-derivatives","BTCF0:USTF0",1610227116927,0.13632608,40635.0,40629.0,2.46408393]
["bitfinex-derivatives","BTCF0:USTF0",1610227117328,0.13632608,40635.0,40633.0,3.59652608]
["bitfinex-derivatives","BTCF0:USTF0",1610227117528,0.13632608,40635.0,40634.0,0.00021296]
["bitfinex-derivatives","BTCF0:USTF0",1610227117727,0.13632608,40635.0,40634.0,0.07311296]
["bitfinex-derivatives","BTCF0:USTF0",1610227118328,1.0,40656.0,40634.0,0.07311296]
["bitfinex-derivatives","BTCF0:USTF0",1610227118530,1.0,40656.0,40634.0,2.53302118]
["bitfinex-derivatives","BTCF0:USTF0",1610227118930,1.0,40656.0,40635.0,2.45932514]
["bitfinex-derivatives","BTCF0:USTF0",1610227119132,1.0,40656.0,40646.0,2.8079]
["bitfinex-derivatives","BTCF0:USTF0",1610227119332,1.0,40656.0,40650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227119731,0.2867,40669.0,40650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227121334,0.2867,40669.0,40665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227121734,0.2867,40669.0,40666.0,3.3565]
["bitfinex-derivatives","BTCF0:USTF0",1610227123335,0.13632608,40667.0,40666.0,3.3565]
["bitfinex-derivatives","BTCF0:USTF0",1610227126839,0.13632608,40667.0,40663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227128041,0.13632608,40667.0,40662.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1610227128240,0.13632608,40667.0,40657.0,3.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610227129341,0.13632608,40658.0,40657.0,3.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610227147874,0.13632608,40658.0,40654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227148074,0.13632608,40658.0,40647.0,2.44770256]
["bitfinex-derivatives","BTCF0:USTF0",1610227148475,0.13632608,40658.0,40646.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1610227148677,0.13632608,40658.0,40648.0,0.00021288]
["bitfinex-derivatives","BTCF0:USTF0",1610227148876,0.13632608,40658.0,40648.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1610227149074,0.13632608,40658.0,40649.0,0.00021288]
["bitfinex-derivatives","BTCF0:USTF0",1610227149475,0.13632608,40650.0,40649.0,0.00021288]
["bitfinex-derivatives","BTCF0:USTF0",1610227149675,0.13632608,40650.0,40648.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1610227153879,0.13632608,40650.0,40645.0,3.4623]
["bitfinex-derivatives","BTCF0:USTF0",1610227155582,1.0,40649.0,40645.0,3.4623]
["bitfinex-derivatives","BTCF0:USTF0",1610227157583,0.13632608,40650.0,40645.0,3.4623]
["bitfinex-derivatives","BTCF0:USTF0",1610227161490,0.13632608,40650.0,40649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227163290,0.13632608,40650.0,40645.0,3.4623]
["bitfinex-derivatives","BTCF0:USTF0",1610227168799,0.13632608,40650.0,40643.0,0.10885]
["bitfinex-derivatives","BTCF0:USTF0",1610227168999,0.13632608,40650.0,40634.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1610227169198,0.13632608,40650.0,40633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227169598,0.13632608,40634.0,40633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227170801,0.13632608,40634.0,40633.0,0.13653955]
["bitfinex-derivatives","BTCF0:USTF0",1610227172101,0.13632608,40634.0,40633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227173201,0.13632608,40634.0,40633.0,0.13653955]
["bitfinex-derivatives","BTCF0:USTF0",1610227173604,1.13632608,40634.0,40630.0,2.52060118]
["bitfinex-derivatives","BTCF0:USTF0",1610227174004,1.13632608,40634.0,40630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610227175701,1.0,40631.0,40630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610227177605,0.13632608,40634.0,40630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610227181607,1.0,40633.0,40630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610227183708,0.13632608,40634.0,40630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610227185707,6.0,40631.0,40630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610227186107,6.0784,40631.0,40630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610227186708,6.07870166,40631.0,40630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610227187509,7.65240166,40631.0,40630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610227188709,6.15240166,40631.0,40630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610227189611,0.15240166,40631.0,40630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610227190710,0.07400166,40631.0,40630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610227195612,1.07400166,40631.0,40630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610227197016,1.0737,40631.0,40630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610227197716,0.0737,40631.0,40630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610227198117,0.13632608,40634.0,40630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610227199720,1.0,40631.0,40630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610227200822,1.0739,40631.0,40630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610227201623,0.0739,40631.0,40630.0,0.14632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227204322,0.0739,40631.0,40630.0,0.14653804]
["bitfinex-derivatives","BTCF0:USTF0",1610227205824,0.13632608,40649.0,40630.0,0.14653804]
["bitfinex-derivatives","BTCF0:USTF0",1610227206023,0.13632608,40649.0,40630.0,0.23112804]
["bitfinex-derivatives","BTCF0:USTF0",1610227206225,0.13632608,40649.0,40631.0,0.00021199]
["bitfinex-derivatives","BTCF0:USTF0",1610227207526,0.2975,40677.0,40631.0,0.00021199]
["bitfinex-derivatives","BTCF0:USTF0",1610227207726,0.2975,40677.0,40658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227207927,0.2975,40677.0,40658.0,0.21244608]
["bitfinex-derivatives","BTCF0:USTF0",1610227208126,0.00030149,40672.0,40658.0,0.21244608]
["bitfinex-derivatives","BTCF0:USTF0",1610227208325,0.03045011,40676.0,40658.0,0.21244608]
["bitfinex-derivatives","BTCF0:USTF0",1610227208725,0.00030149,40671.0,40658.0,0.21244608]
["bitfinex-derivatives","BTCF0:USTF0",1610227208926,0.00030146,40675.0,40658.0,0.21244608]
["bitfinex-derivatives","BTCF0:USTF0",1610227209126,0.08993,40684.0,40658.0,0.21244608]
["bitfinex-derivatives","BTCF0:USTF0",1610227209326,0.00030147,40674.0,40658.0,0.21244608]
["bitfinex-derivatives","BTCF0:USTF0",1610227209728,0.13632608,40661.0,40658.0,0.21244608]
["bitfinex-derivatives","BTCF0:USTF0",1610227210531,0.13632608,40661.0,40658.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1610227211728,1.0,40659.0,40658.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1610227212128,1.0,40659.0,40658.0,0.56062]
["bitfinex-derivatives","BTCF0:USTF0",1610227213728,3.3988,40681.0,40658.0,0.56062]
["bitfinex-derivatives","BTCF0:USTF0",1610227213929,0.13632608,40666.0,40658.0,0.69694608]
["bitfinex-derivatives","BTCF0:USTF0",1610227215830,0.13632608,40666.0,40663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227216331,0.13632608,40666.0,40658.0,0.56062]
["bitfinex-derivatives","BTCF0:USTF0",1610227217533,0.13632608,40666.0,40658.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1610227217732,0.13632608,40666.0,40635.0,2.49333784]
["bitfinex-derivatives","BTCF0:USTF0",1610227217932,0.13632608,40666.0,40665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227218134,0.13632608,40666.0,40665.0,0.21656608]
["bitfinex-derivatives","BTCF0:USTF0",1610227218832,1.0,40680.0,40665.0,0.21656608]
["bitfinex-derivatives","BTCF0:USTF0",1610227219633,1.08993,40684.0,40665.0,0.21656608]
["bitfinex-derivatives","BTCF0:USTF0",1610227219833,0.13632608,40680.0,40679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227220033,0.13632608,40680.0,40665.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1610227220236,0.13632608,40680.0,40666.0,4.1112]
["bitfinex-derivatives","BTCF0:USTF0",1610227221935,0.13632608,40680.0,40679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227223338,0.13632608,40680.0,40675.0,3.113]
["bitfinex-derivatives","BTCF0:USTF0",1610227225038,0.13632608,40680.0,40672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227225240,0.13632608,40680.0,40665.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1610227225440,0.13632608,40680.0,40663.0,3.146]
["bitfinex-derivatives","BTCF0:USTF0",1610227225944,0.13632608,40664.0,40663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227226539,0.13632608,40664.0,40649.0,3.6587]
["bitfinex-derivatives","BTCF0:USTF0",1610227227841,0.13632608,40664.0,40663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227228041,0.13632608,40664.0,40663.0,0.22716608]
["bitfinex-derivatives","BTCF0:USTF0",1610227245269,1.0,40672.0,40663.0,0.22716608]
["bitfinex-derivatives","BTCF0:USTF0",1610227245669,0.2819,40683.0,40663.0,0.22716608]
["bitfinex-derivatives","BTCF0:USTF0",1610227246070,0.03043611,40682.0,40668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227246269,0.03043611,40682.0,40669.0,3.2784]
["bitfinex-derivatives","BTCF0:USTF0",1610227246472,0.03043611,40682.0,40668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227246670,0.03043611,40682.0,40674.0,3.4569]
["bitfinex-derivatives","BTCF0:USTF0",1610227246872,0.2819,40683.0,40674.0,3.4569]
["bitfinex-derivatives","BTCF0:USTF0",1610227247671,1.2819,40683.0,40674.0,3.4569]
["bitfinex-derivatives","BTCF0:USTF0",1610227248072,0.13632608,40675.0,40674.0,3.59322608]
["bitfinex-derivatives","BTCF0:USTF0",1610227250674,0.13632608,40675.0,40674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227251075,0.13632608,40675.0,40663.0,3.62804]
["bitfinex-derivatives","BTCF0:USTF0",1610227251275,0.13632608,40675.0,40663.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1610227251474,0.13632608,40675.0,40643.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610227251876,0.13632608,40675.0,40644.0,0.00021162]
["bitfinex-derivatives","BTCF0:USTF0",1610227252077,0.34216904,40683.0,40657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227252276,0.34216904,40683.0,40657.0,0.24321608]
["bitfinex-derivatives","BTCF0:USTF0",1610227252475,0.03043598,40682.0,40658.0,0.00021162]
["bitfinex-derivatives","BTCF0:USTF0",1610227253775,0.03043598,40682.0,40657.0,0.24321608]
["bitfinex-derivatives","BTCF0:USTF0",1610227253976,0.13632608,40658.0,40657.0,0.24321608]
["bitfinex-derivatives","BTCF0:USTF0",1610227254475,0.13632608,40658.0,40657.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1610227254876,0.13632608,40658.0,40657.0,0.10710163]
["bitfinex-derivatives","BTCF0:USTF0",1610227255078,0.13632608,40658.0,40657.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1610227257577,0.13632608,40658.0,40656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227260881,1.0,40672.0,40656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227261081,1.0,40672.0,40656.0,0.24464608]
["bitfinex-derivatives","BTCF0:USTF0",1610227261282,1.0,40672.0,40665.0,2.9876]
["bitfinex-derivatives","BTCF0:USTF0",1610227261681,0.2823,40683.0,40665.0,2.9876]
["bitfinex-derivatives","BTCF0:USTF0",1610227262083,0.2823,40683.0,40673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227262881,0.2823,40683.0,40674.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1610227263082,0.2823,40683.0,40673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227263282,0.2823,40683.0,40680.0,3.2413]
["bitfinex-derivatives","BTCF0:USTF0",1610227263984,0.13632608,40681.0,40680.0,3.2413]
["bitfinex-derivatives","BTCF0:USTF0",1610227264384,0.13632608,40681.0,40673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227264586,0.13632608,40681.0,40675.0,4.0472]
["bitfinex-derivatives","BTCF0:USTF0",1610227265784,1.0,40676.0,40675.0,4.0472]
["bitfinex-derivatives","BTCF0:USTF0",1610227265983,1.0,40676.0,40665.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1610227265984,1.13632608,40676.0,40666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227266185,1.13632608,40676.0,40668.0,3.9242]
["bitfinex-derivatives","BTCF0:USTF0",1610227267785,1.0,40673.0,40668.0,3.9242]
["bitfinex-derivatives","BTCF0:USTF0",1610227267985,0.13632608,40669.0,40668.0,3.9242]
["bitfinex-derivatives","BTCF0:USTF0",1610227273796,0.2823,40683.0,40668.0,3.9242]
["bitfinex-derivatives","BTCF0:USTF0",1610227274198,0.2823,40683.0,40680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227274397,0.2823,40683.0,40682.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1610227275700,1.2823,40683.0,40665.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1610227275900,1.2823,40683.0,40667.0,2.8006]
["bitfinex-derivatives","BTCF0:USTF0",1610227276100,1.2823,40683.0,40668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227276501,1.2823,40683.0,40669.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610227277702,1.0,40678.0,40669.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610227278103,0.13632608,40670.0,40669.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610227282612,0.16677715,40670.0,40669.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610227287714,1.16677715,40670.0,40669.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610227289816,0.16677715,40670.0,40669.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610227291716,1.16677715,40670.0,40669.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610227292919,1.15677715,40670.0,40636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227293320,0.00030152,40669.0,40636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227293721,1.0,40660.0,40636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227293921,1.09067,40660.0,40636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227294122,0.13632608,40647.0,40646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227297826,0.09067,40660.0,40646.0,3.30722608]
["bitfinex-derivatives","BTCF0:USTF0",1610227298228,0.09067,40660.0,40659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227299128,1.0,40665.0,40659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227299730,0.11631,40673.0,40659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227299930,1.0,40676.0,40659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227300130,0.13632608,40660.0,40659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227300531,0.13632608,40660.0,40646.0,3.1709]
["bitfinex-derivatives","BTCF0:USTF0",1610227302034,0.10811,40668.0,40646.0,3.1709]
["bitfinex-derivatives","BTCF0:USTF0",1610227302234,0.10811,40668.0,40665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227303034,0.10811,40668.0,40646.0,3.1709]
["bitfinex-derivatives","BTCF0:USTF0",1610227304135,0.10811,40668.0,40658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227305540,0.2795,40683.0,40658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227305741,1.0,40670.0,40658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227305940,1.11405,40670.0,40658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227306139,0.13632608,40660.0,40658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227307646,0.13632608,40660.0,40646.0,3.1709]
["bitfinex-derivatives","BTCF0:USTF0",1610227308145,0.11405,40670.0,40653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227310051,0.11405,40670.0,40653.0,0.58182608]
["bitfinex-derivatives","BTCF0:USTF0",1610227310250,0.13632608,40661.0,40660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227310749,0.13632608,40661.0,40653.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1610227312251,0.13632608,40661.0,40660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227313351,0.13632608,40661.0,40653.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1610227314251,0.13632608,40661.0,40660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227316353,0.13632608,40661.0,40653.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1610227318253,0.13632608,40654.0,40653.0,0.58182608]
["bitfinex-derivatives","BTCF0:USTF0",1610227319654,0.13632608,40654.0,40653.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1610227321058,0.13632608,40654.0,40647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227321257,0.13632608,40654.0,40639.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1610227321460,0.13632608,40654.0,40638.0,2.53867286]
["bitfinex-derivatives","BTCF0:USTF0",1610227321658,0.13632608,40654.0,40640.0,0.0002114]
["bitfinex-derivatives","BTCF0:USTF0",1610227321858,1.0,40652.0,40640.0,0.0837014]
["bitfinex-derivatives","BTCF0:USTF0",1610227322059,1.0,40652.0,40640.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1610227322260,1.0,40652.0,40641.0,0.0002114]
["bitfinex-derivatives","BTCF0:USTF0",1610227322460,1.0,40652.0,40640.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1610227323860,1.0,40644.0,40640.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1610227324263,0.13632608,40641.0,40640.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1610227326265,0.13632608,40641.0,40640.0,0.21981608]
["bitfinex-derivatives","BTCF0:USTF0",1610227327466,1.0,40645.0,40640.0,0.21981608]
["bitfinex-derivatives","BTCF0:USTF0",1610227327667,1.0,40660.0,40640.0,0.21981608]
["bitfinex-derivatives","BTCF0:USTF0",1610227328072,1.0,40660.0,40640.0,4.06501608]
["bitfinex-derivatives","BTCF0:USTF0",1610227328269,1.0,40660.0,40651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227329668,0.2787,40664.0,40651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227329868,0.2787,40664.0,40651.0,0.74808608]
["bitfinex-derivatives","BTCF0:USTF0",1610227330369,1.5,40700.0,40658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227330771,0.2715,40683.0,40658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227330971,0.30195828,40683.0,40658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227331372,0.0304577,40682.0,40658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227331773,1.0,40679.0,40658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227332374,1.0,40679.0,40672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227332774,1.0,40679.0,40675.0,3.9079]
["bitfinex-derivatives","BTCF0:USTF0",1610227333674,1.0,40681.0,40675.0,3.9079]
["bitfinex-derivatives","BTCF0:USTF0",1610227334276,1.0,40681.0,40680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227335678,0.40782608,40683.0,40667.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1610227336278,0.2715,40683.0,40669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227336477,0.2715,40683.0,40667.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1610227337880,0.2715,40683.0,40665.0,3.4322]
["bitfinex-derivatives","BTCF0:USTF0",1610227338379,0.2715,40683.0,40668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227338578,0.2715,40683.0,40668.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1610227339880,1.0,40669.0,40668.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1610227340280,1.13632608,40669.0,40668.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1610227340879,1.13632608,40669.0,40656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227341679,0.13632608,40669.0,40656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227342080,0.13632608,40669.0,40651.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1610227342282,0.13632608,40652.0,40651.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1610227342480,0.13632608,40652.0,40644.0,2.54077318]
["bitfinex-derivatives","BTCF0:USTF0",1610227342881,0.13632608,40652.0,40641.0,2.54096342]
["bitfinex-derivatives","BTCF0:USTF0",1610227343280,0.13632608,40652.0,40640.0,2.62455521]
["bitfinex-derivatives","BTCF0:USTF0",1610227343682,1.0,40642.0,40640.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1610227344083,1.0,40642.0,40637.0,2.54127478]
["bitfinex-derivatives","BTCF0:USTF0",1610227344284,1.0,40642.0,40639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227344484,1.0,40642.0,40639.0,0.21610608]
["bitfinex-derivatives","BTCF0:USTF0",1610227345485,1.0,40642.0,40639.0,2.75754172]
["bitfinex-derivatives","BTCF0:USTF0",1610227345686,0.2909,40662.0,40639.0,2.75754172]
["bitfinex-derivatives","BTCF0:USTF0",1610227345886,1.0,40660.0,40640.0,2.54140843]
["bitfinex-derivatives","BTCF0:USTF0",1610227346086,1.0,40660.0,40640.0,3.10280843]
["bitfinex-derivatives","BTCF0:USTF0",1610227346288,1.0,40660.0,40653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227346488,1.0,40660.0,40653.0,0.23559608]
["bitfinex-derivatives","BTCF0:USTF0",1610227347692,0.2753,40681.0,40653.0,0.23559608]
["bitfinex-derivatives","BTCF0:USTF0",1610227348091,0.03045711,40680.0,40653.0,0.23559608]
["bitfinex-derivatives","BTCF0:USTF0",1610227348291,0.03045711,40680.0,40663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227349190,0.00030156,40680.0,40663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227349391,0.00030156,40679.0,40663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227349791,1.0,40669.0,40663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227350390,0.13632608,40664.0,40663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227351195,0.13632608,40664.0,40653.0,0.09927]
["bitfinex-derivatives","BTCF0:USTF0",1610227351592,0.13632608,40664.0,40648.0,4.115]
["bitfinex-derivatives","BTCF0:USTF0",1610227352295,1.0,40670.0,40659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227353696,0.2753,40681.0,40659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227353697,0.2753,40681.0,40659.0,0.65042608]
["bitfinex-derivatives","BTCF0:USTF0",1610227353897,0.2753,40681.0,40659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227354297,0.2753,40681.0,40658.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1610227354298,0.2753,40681.0,40673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227355700,1.0,40680.0,40673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227355899,1.0,40680.0,40663.0,3.5288]
["bitfinex-derivatives","BTCF0:USTF0",1610227356400,1.0,40680.0,40667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227357802,0.2753,40681.0,40667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227358402,0.13632608,40668.0,40667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227359605,0.13632608,40668.0,40663.0,3.5288]
["bitfinex-derivatives","BTCF0:USTF0",1610227360406,0.13632608,40668.0,40663.0,3.66512608]
["bitfinex-derivatives","BTCF0:USTF0",1610227360805,0.13632608,40668.0,40663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227361207,0.13632608,40668.0,40665.0,0.5533]
["bitfinex-derivatives","BTCF0:USTF0",1610227361406,0.13632608,40668.0,40663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227361607,0.13632608,40668.0,40664.0,3.6697]
["bitfinex-derivatives","BTCF0:USTF0",1610227368420,0.13632608,40668.0,40663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227368615,0.13632608,40668.0,40667.0,4.0061]
["bitfinex-derivatives","BTCF0:USTF0",1610227368816,0.13632608,40668.0,40667.0,4.09208]
["bitfinex-derivatives","BTCF0:USTF0",1610227370419,0.13632608,40668.0,40667.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1610227374022,0.13632608,40668.0,40658.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1610227374222,0.13632608,40668.0,40667.0,0.10733]
["bitfinex-derivatives","BTCF0:USTF0",1610227376523,0.13632608,40668.0,40667.0,0.24365608]
["bitfinex-derivatives","BTCF0:USTF0",1610227377424,0.13632608,40668.0,40667.0,3.15535608]
["bitfinex-derivatives","BTCF0:USTF0",1610227377625,1.0,40680.0,40667.0,3.15535608]
["bitfinex-derivatives","BTCF0:USTF0",1610227377824,0.07696,40694.0,40667.0,3.15535608]
["bitfinex-derivatives","BTCF0:USTF0",1610227378024,1.0,40696.0,40668.0,0.00021133]
["bitfinex-derivatives","BTCF0:USTF0",1610227378525,1.0,40696.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227378725,1.0,40696.0,40686.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1610227378924,1.0,40696.0,40688.0,3.8938]
["bitfinex-derivatives","BTCF0:USTF0",1610227379726,0.2737,40724.0,40688.0,3.8938]
["bitfinex-derivatives","BTCF0:USTF0",1610227380226,0.03044465,40723.0,40688.0,3.8938]
["bitfinex-derivatives","BTCF0:USTF0",1610227380426,0.12169465,40723.0,40686.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1610227380627,0.12169465,40723.0,40704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227380826,0.03044156,40722.0,40700.0,3.2569]
["bitfinex-derivatives","BTCF0:USTF0",1610227381727,1.0,40710.0,40700.0,3.2569]
["bitfinex-derivatives","BTCF0:USTF0",1610227381928,1.0,40710.0,40686.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1610227382230,0.03044149,40709.0,40686.0,3.87069]
["bitfinex-derivatives","BTCF0:USTF0",1610227382628,0.03044149,40709.0,40690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227383229,0.03044149,40709.0,40686.0,3.87069]
["bitfinex-derivatives","BTCF0:USTF0",1610227383833,1.0,40692.0,40686.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1610227384030,1.0,40692.0,40677.0,2.8052]
["bitfinex-derivatives","BTCF0:USTF0",1610227384631,0.13632608,40678.0,40677.0,2.94152608]
["bitfinex-derivatives","BTCF0:USTF0",1610227387133,0.13632608,40678.0,40677.0,2.8052]
["bitfinex-derivatives","BTCF0:USTF0",1610227387333,0.13632608,40678.0,40667.0,0.10733]
["bitfinex-derivatives","BTCF0:USTF0",1610227387534,0.13632608,40678.0,40661.0,2.53479688]
["bitfinex-derivatives","BTCF0:USTF0",1610227387734,0.13632608,40678.0,40668.0,0.00021129]
["bitfinex-derivatives","BTCF0:USTF0",1610227387936,0.13632608,40678.0,40668.0,0.08686129]
["bitfinex-derivatives","BTCF0:USTF0",1610227388136,0.13632608,40678.0,40668.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1610227388739,0.13632608,40669.0,40668.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1610227389337,0.13632608,40669.0,40648.0,2.53970155]
["bitfinex-derivatives","BTCF0:USTF0",1610227389539,3.478,40661.0,40648.0,2.53970155]
["bitfinex-derivatives","BTCF0:USTF0",1610227389739,3.478,40661.0,40636.0,2.54021737]
["bitfinex-derivatives","BTCF0:USTF0",1610227390139,3.478,40661.0,40640.0,0.0002114]
["bitfinex-derivatives","BTCF0:USTF0",1610227390540,3.478,40661.0,40640.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1610227390740,0.13632608,40641.0,40640.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1610227391743,4.84862608,40641.0,40640.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1610227392744,1.13632608,40641.0,40640.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1610227395442,1.13632608,40641.0,40630.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1610227395645,1.13632608,40641.0,40622.0,2.8585]
["bitfinex-derivatives","BTCF0:USTF0",1610227396647,1.0,40641.0,40633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227396844,1.0,40641.0,40633.0,0.23062608]
["bitfinex-derivatives","BTCF0:USTF0",1610227397046,1.0,40641.0,40635.0,2.8379]
["bitfinex-derivatives","BTCF0:USTF0",1610227397446,1.0,40641.0,40633.0,0.23062608]
["bitfinex-derivatives","BTCF0:USTF0",1610227397846,3.6896,40663.0,40633.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1610227398448,0.0003017,40662.0,40633.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1610227398648,0.13632608,40634.0,40633.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1610227401852,0.13632608,40634.0,40620.0,3.2716]
["bitfinex-derivatives","BTCF0:USTF0",1610227402652,0.13632608,40621.0,40620.0,3.2716]
["bitfinex-derivatives","BTCF0:USTF0",1610227405057,1.0,40649.0,40620.0,3.2716]
["bitfinex-derivatives","BTCF0:USTF0",1610227405257,1.0,40649.0,40620.0,3.38592]
["bitfinex-derivatives","BTCF0:USTF0",1610227405656,1.0,40649.0,40621.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610227405857,1.0,40655.0,40621.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610227406056,1.0,40655.0,40621.0,1.6556]
["bitfinex-derivatives","BTCF0:USTF0",1610227406457,1.0,40655.0,40631.0,3.7227]
["bitfinex-derivatives","BTCF0:USTF0",1610227406658,1.0,40655.0,40651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227406858,1.0,40655.0,40651.0,0.21276608]
["bitfinex-derivatives","BTCF0:USTF0",1610227407658,1.0,40655.0,40651.0,4.10556608]
["bitfinex-derivatives","BTCF0:USTF0",1610227407859,0.2747,40682.0,40651.0,4.10556608]
["bitfinex-derivatives","BTCF0:USTF0",1610227408660,0.2747,40682.0,40659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227409060,0.2747,40682.0,40660.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1610227409462,0.00030159,40681.0,40660.0,0.64863]
["bitfinex-derivatives","BTCF0:USTF0",1610227409661,0.2747,40682.0,40660.0,0.64863]
["bitfinex-derivatives","BTCF0:USTF0",1610227410763,0.13632608,40662.0,40660.0,0.64863]
["bitfinex-derivatives","BTCF0:USTF0",1610227418471,0.13632608,40662.0,40660.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1610227418671,0.13632608,40662.0,40651.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1610227418871,0.13632608,40662.0,40644.0,3.951]
["bitfinex-derivatives","BTCF0:USTF0",1610227419879,1.0,40657.0,40644.0,3.951]
["bitfinex-derivatives","BTCF0:USTF0",1610227420678,0.13632608,40645.0,40644.0,3.951]
["bitfinex-derivatives","BTCF0:USTF0",1610227421980,2.8342,40678.0,40644.0,3.951]
["bitfinex-derivatives","BTCF0:USTF0",1610227422182,0.2747,40682.0,40644.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1610227422380,0.2747,40682.0,40650.0,3.0787]
["bitfinex-derivatives","BTCF0:USTF0",1610227422783,0.00030158,40681.0,40654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227423782,1.0,40676.0,40654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227424784,0.13632608,40655.0,40654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227425784,1.0,40676.0,40654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227425986,1.0,40676.0,40654.0,0.24289608]
["bitfinex-derivatives","BTCF0:USTF0",1610227426685,1.0,40676.0,40665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227426887,1.0,40676.0,40665.0,0.23528608]
["bitfinex-derivatives","BTCF0:USTF0",1610227427289,1.0,40676.0,40671.0,2.9564]
["bitfinex-derivatives","BTCF0:USTF0",1610227427891,1.0,40691.0,40671.0,2.9564]
["bitfinex-derivatives","BTCF0:USTF0",1610227428292,0.00030152,40688.0,40665.0,0.23528608]
["bitfinex-derivatives","BTCF0:USTF0",1610227428493,0.00030152,40688.0,40665.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1610227428692,0.13632608,40666.0,40665.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1610227430693,0.59972608,40666.0,40654.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1610227430892,0.13632608,40666.0,40654.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1610227431094,2.7697,40659.0,40644.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1610227431293,2.7697,40659.0,40629.0,3.0201]
["bitfinex-derivatives","BTCF0:USTF0",1610227431695,0.08681,40659.0,40620.0,2.50273032]
["bitfinex-derivatives","BTCF0:USTF0",1610227431893,1.0,40632.0,40620.0,2.50273032]
["bitfinex-derivatives","BTCF0:USTF0",1610227432095,1.0,40632.0,40621.0,0.00021313]
["bitfinex-derivatives","BTCF0:USTF0",1610227432496,1.0,40632.0,40621.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1610227432695,0.13632608,40622.0,40621.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1610227433095,0.13632608,40622.0,40621.0,0.07370313]
["bitfinex-derivatives","BTCF0:USTF0",1610227434200,1.0,40636.0,40621.0,0.07370313]
["bitfinex-derivatives","BTCF0:USTF0",1610227434601,1.0,40636.0,40622.0,0.00021313]
["bitfinex-derivatives","BTCF0:USTF0",1610227434800,0.13632608,40623.0,40622.0,0.00021313]
["bitfinex-derivatives","BTCF0:USTF0",1610227435002,1.0,40636.0,40622.0,0.00021313]
["bitfinex-derivatives","BTCF0:USTF0",1610227435800,1.0,40649.0,40622.0,0.00021313]
["bitfinex-derivatives","BTCF0:USTF0",1610227436600,1.0,40649.0,40642.0,3.2064]
["bitfinex-derivatives","BTCF0:USTF0",1610227436803,1.0,40649.0,40648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227437002,1.0,40649.0,40648.0,0.25631608]
["bitfinex-derivatives","BTCF0:USTF0",1610227437803,0.2786,40688.0,40648.0,0.25631608]
["bitfinex-derivatives","BTCF0:USTF0",1610227438204,0.2786,40688.0,40663.0,2.9076]
["bitfinex-derivatives","BTCF0:USTF0",1610227438404,0.03045697,40684.0,40663.0,2.9076]
["bitfinex-derivatives","BTCF0:USTF0",1610227438606,0.10763,40684.0,40663.0,2.9076]
["bitfinex-derivatives","BTCF0:USTF0",1610227438804,0.10763,40684.0,40680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227439708,0.10763,40684.0,40680.0,0.66822608]
["bitfinex-derivatives","BTCF0:USTF0",1610227440509,0.2786,40688.0,40680.0,0.66822608]
["bitfinex-derivatives","BTCF0:USTF0",1610227440710,0.13632608,40681.0,40680.0,0.66822608]
["bitfinex-derivatives","BTCF0:USTF0",1610227443516,0.13632608,40681.0,40680.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1610227445814,1.13632608,40681.0,40680.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1610227446514,1.0,40681.0,40680.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1610227446717,1.0,40681.0,40680.0,0.66822608]
["bitfinex-derivatives","BTCF0:USTF0",1610227447819,0.13632608,40692.0,40680.0,0.66822608]
["bitfinex-derivatives","BTCF0:USTF0",1610227448818,0.13632608,40692.0,40691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227449021,0.13632608,40692.0,40691.0,0.65102608]
["bitfinex-derivatives","BTCF0:USTF0",1610227449224,1.0,40699.0,40691.0,0.65102608]
["bitfinex-derivatives","BTCF0:USTF0",1610227449820,0.2868,40720.0,40691.0,0.65102608]
["bitfinex-derivatives","BTCF0:USTF0",1610227450020,0.2868,40720.0,40691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227450221,0.2868,40720.0,40695.0,3.4738]
["bitfinex-derivatives","BTCF0:USTF0",1610227450422,0.03044071,40719.0,40695.0,3.4738]
["bitfinex-derivatives","BTCF0:USTF0",1610227450821,0.03044071,40719.0,40698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227451221,0.03044071,40719.0,40698.0,0.21723608]
["bitfinex-derivatives","BTCF0:USTF0",1610227452223,0.00030139,40719.0,40698.0,0.21723608]
["bitfinex-derivatives","BTCF0:USTF0",1610227452424,0.00030139,40719.0,40698.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1610227452623,3.46360139,40718.0,40698.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1610227452825,0.13632608,40699.0,40698.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1610227453825,1.13632608,40699.0,40698.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1610227455928,0.13632608,40699.0,40698.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1610227456128,0.13632608,40699.0,40687.0,0.11585]
["bitfinex-derivatives","BTCF0:USTF0",1610227456328,0.13632608,40699.0,40682.0,3.37482608]
["bitfinex-derivatives","BTCF0:USTF0",1610227456830,0.13632608,40683.0,40682.0,3.37482608]
["bitfinex-derivatives","BTCF0:USTF0",1610227459429,1.0,40690.0,40682.0,3.37482608]
["bitfinex-derivatives","BTCF0:USTF0",1610227459832,1.0,40696.0,40682.0,3.37482608]
["bitfinex-derivatives","BTCF0:USTF0",1610227460935,1.0,40696.0,40692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227461137,1.0,40696.0,40692.0,0.21470608]
["bitfinex-derivatives","BTCF0:USTF0",1610227461739,3.4633,40718.0,40692.0,0.21470608]
["bitfinex-derivatives","BTCF0:USTF0",1610227461937,1.0,40713.0,40692.0,0.21470608]
["bitfinex-derivatives","BTCF0:USTF0",1610227462339,0.00030136,40712.0,40692.0,0.21470608]
["bitfinex-derivatives","BTCF0:USTF0",1610227462939,0.13632608,40693.0,40692.0,0.21470608]
["bitfinex-derivatives","BTCF0:USTF0",1610227463741,0.13632608,40693.0,40692.0,3.66240608]
["bitfinex-derivatives","BTCF0:USTF0",1610227465141,1.0,40707.0,40692.0,0.21470608]
["bitfinex-derivatives","BTCF0:USTF0",1610227465743,0.2915,40733.0,40692.0,0.21470608]
["bitfinex-derivatives","BTCF0:USTF0",1610227465944,3.0308,40718.0,40692.0,0.21470608]
["bitfinex-derivatives","BTCF0:USTF0",1610227466342,0.09070614,40717.0,40692.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1610227466543,0.09070614,40717.0,40680.0,3.6561]
["bitfinex-derivatives","BTCF0:USTF0",1610227466945,0.09070614,40717.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227468446,0.09070614,40717.0,40680.0,3.6561]
["bitfinex-derivatives","BTCF0:USTF0",1610227468846,0.13632608,40681.0,40680.0,3.6561]
["bitfinex-derivatives","BTCF0:USTF0",1610227469047,0.13632608,40681.0,40677.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1610227469246,0.13632608,40681.0,40668.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1610227469446,0.13632608,40681.0,40658.0,6.34317495]
["bitfinex-derivatives","BTCF0:USTF0",1610227469447,0.5771,40680.0,40663.0,2.5116051]
["bitfinex-derivatives","BTCF0:USTF0",1610227469648,0.13632608,40681.0,40663.0,2.5116051]
["bitfinex-derivatives","BTCF0:USTF0",1610227469848,3.36172608,40681.0,40663.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1610227470848,0.13632608,40664.0,40663.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1610227472950,0.13632608,40664.0,40663.0,0.23947608]
["bitfinex-derivatives","BTCF0:USTF0",1610227474150,1.0,40676.0,40663.0,0.23947608]
["bitfinex-derivatives","BTCF0:USTF0",1610227474950,1.0,40676.0,40675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227475151,1.0,40676.0,40675.0,0.76743608]
["bitfinex-derivatives","BTCF0:USTF0",1610227475752,1.0,40702.0,40675.0,0.76743608]
["bitfinex-derivatives","BTCF0:USTF0",1610227476155,0.03044214,40701.0,40675.0,0.76743608]
["bitfinex-derivatives","BTCF0:USTF0",1610227476554,1.0,40702.0,40675.0,0.76743608]
["bitfinex-derivatives","BTCF0:USTF0",1610227476957,0.13632608,40683.0,40682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227480654,0.13632608,40683.0,40675.0,0.63111]
["bitfinex-derivatives","BTCF0:USTF0",1610227481056,0.0602806,40715.0,40677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227481456,0.09072252,40715.0,40677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227481855,1.0,40690.0,40677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227482956,1.0,40690.0,40682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227483356,1.0,40690.0,40675.0,0.63111]
["bitfinex-derivatives","BTCF0:USTF0",1610227483759,0.5634,40716.0,40675.0,0.63111]
["bitfinex-derivatives","BTCF0:USTF0",1610227483959,1.0,40684.0,40675.0,0.63111]
["bitfinex-derivatives","BTCF0:USTF0",1610227484961,0.13632608,40676.0,40675.0,0.63111]
["bitfinex-derivatives","BTCF0:USTF0",1610227485962,0.13632608,40676.0,40675.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1610227486161,0.13632608,40676.0,40665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227486961,0.13632608,40676.0,40671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227487363,1.0,40677.0,40671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227487562,1.0,40677.0,40672.0,4.0279]
["bitfinex-derivatives","BTCF0:USTF0",1610227487761,1.0,40687.0,40672.0,4.0279]
["bitfinex-derivatives","BTCF0:USTF0",1610227487962,1.0,40687.0,40672.0,4.13052]
["bitfinex-derivatives","BTCF0:USTF0",1610227489062,0.13632608,40680.0,40672.0,4.13052]
["bitfinex-derivatives","BTCF0:USTF0",1610227490162,0.13632608,40680.0,40672.0,0.10262]
["bitfinex-derivatives","BTCF0:USTF0",1610227490964,0.13632608,40673.0,40672.0,0.10262]
["bitfinex-derivatives","BTCF0:USTF0",1610227493065,0.13632608,40673.0,40665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227494969,0.09321,40717.0,40672.0,4.16962608]
["bitfinex-derivatives","BTCF0:USTF0",1610227495170,0.09321,40717.0,40672.0,4.24555608]
["bitfinex-derivatives","BTCF0:USTF0",1610227495369,0.31514369,40703.0,40672.0,4.24555608]
["bitfinex-derivatives","BTCF0:USTF0",1610227495570,0.2847,40703.0,40672.0,4.24555608]
["bitfinex-derivatives","BTCF0:USTF0",1610227495970,0.03044307,40702.0,40672.0,4.24555608]
["bitfinex-derivatives","BTCF0:USTF0",1610227496971,0.03044307,40702.0,40672.0,4.10923]
["bitfinex-derivatives","BTCF0:USTF0",1610227498971,0.03044307,40702.0,40679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227499872,1.0,40689.0,40679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227501074,0.13632608,40680.0,40679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227501475,0.13632608,40680.0,40672.0,4.10923]
["bitfinex-derivatives","BTCF0:USTF0",1610227502678,1.0,40681.0,40672.0,4.10923]
["bitfinex-derivatives","BTCF0:USTF0",1610227503076,1.0,40681.0,40680.0,0.61492608]
["bitfinex-derivatives","BTCF0:USTF0",1610227503877,0.13632608,40683.0,40680.0,0.61492608]
["bitfinex-derivatives","BTCF0:USTF0",1610227507380,0.13632608,40683.0,40680.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1610227508981,0.13632608,40683.0,40672.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1610227509182,4.0692,40697.0,40676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227509384,4.0692,40697.0,40673.0,0.0002127]
["bitfinex-derivatives","BTCF0:USTF0",1610227509584,4.0692,40697.0,40676.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1610227509782,5.0,40694.0,40676.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1610227511182,0.13632608,40677.0,40676.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1610227513786,1.63632608,40677.0,40663.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1610227513985,1.66678133,40677.0,40663.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1610227514186,0.03045578,40676.0,40650.0,3.5341]
["bitfinex-derivatives","BTCF0:USTF0",1610227514385,0.03045578,40676.0,40641.0,2.54515764]
["bitfinex-derivatives","BTCF0:USTF0",1610227514585,2.8597,40675.0,40638.0,2.54392993]
["bitfinex-derivatives","BTCF0:USTF0",1610227514787,3.1446,40675.0,40642.0,0.00021131]
["bitfinex-derivatives","BTCF0:USTF0",1610227514987,0.03045825,40674.0,40639.0,0.00021131]
["bitfinex-derivatives","BTCF0:USTF0",1610227515188,0.03045825,40674.0,40642.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1610227515390,0.03045825,40674.0,40643.0,0.00021131]
["bitfinex-derivatives","BTCF0:USTF0",1610227515588,0.03045825,40674.0,40644.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1610227515788,1.0,40664.0,40644.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1610227515988,1.0,40664.0,40644.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610227516188,1.0,40664.0,40650.0,2.9013]
["bitfinex-derivatives","BTCF0:USTF0",1610227517087,1.0,40664.0,40659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227517293,1.0,40664.0,40659.0,0.22727608]
["bitfinex-derivatives","BTCF0:USTF0",1610227517889,0.3002,40683.0,40659.0,0.22727608]
["bitfinex-derivatives","BTCF0:USTF0",1610227519092,0.13632608,40660.0,40659.0,0.22727608]
["bitfinex-derivatives","BTCF0:USTF0",1610227520896,0.3002,40683.0,40659.0,0.22727608]
["bitfinex-derivatives","BTCF0:USTF0",1610227521097,0.13632608,40666.0,40659.0,0.22727608]
["bitfinex-derivatives","BTCF0:USTF0",1610227523197,0.13632608,40666.0,40665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227523598,1.0,40680.0,40665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227523798,1.0,40681.0,40666.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1610227525202,0.13632608,40667.0,40666.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1610227526604,0.13632608,40667.0,40659.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1610227526806,0.13632608,40667.0,40645.0,3.8395]
["bitfinex-derivatives","BTCF0:USTF0",1610227526807,0.13632608,40667.0,40648.0,2.54149886]
["bitfinex-derivatives","BTCF0:USTF0",1610227527106,0.13632608,40667.0,40645.0,6.38110781]
["bitfinex-derivatives","BTCF0:USTF0",1610227527305,0.13632608,40649.0,40647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227528406,0.13632608,40649.0,40645.0,3.8395]
["bitfinex-derivatives","BTCF0:USTF0",1610227529006,0.13632608,40649.0,40645.0,3.6839]
["bitfinex-derivatives","BTCF0:USTF0",1610227530009,1.0,40647.0,40645.0,3.6839]
["bitfinex-derivatives","BTCF0:USTF0",1610227530210,1.0,40647.0,40642.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1610227530410,1.0,40647.0,40639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227531212,0.13632608,40640.0,40639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227531608,0.13632608,40640.0,40633.0,2.54013211]
["bitfinex-derivatives","BTCF0:USTF0",1610227531809,1.13632608,40640.0,40633.0,2.54013211]
["bitfinex-derivatives","BTCF0:USTF0",1610227532209,1.13632608,40640.0,40632.0,2.5402002]
["bitfinex-derivatives","BTCF0:USTF0",1610227532611,1.13632608,40640.0,40629.0,2.53960935]
["bitfinex-derivatives","BTCF0:USTF0",1610227533011,1.13632608,40640.0,40622.0,2.54001148]
["bitfinex-derivatives","BTCF0:USTF0",1610227533212,0.13632608,40623.0,40622.0,2.54001148]
["bitfinex-derivatives","BTCF0:USTF0",1610227533412,0.13632608,40623.0,40615.0,2.54021384]
["bitfinex-derivatives","BTCF0:USTF0",1610227533812,0.13632608,40623.0,40616.0,0.0002115]
["bitfinex-derivatives","BTCF0:USTF0",1610227534012,0.13632608,40623.0,40616.0,0.0805015]
["bitfinex-derivatives","BTCF0:USTF0",1610227534412,0.13632608,40623.0,40616.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1610227535216,3.0622,40636.0,40617.0,0.0002115]
["bitfinex-derivatives","BTCF0:USTF0",1610227535414,3.0622,40636.0,40616.0,0.21661608]
["bitfinex-derivatives","BTCF0:USTF0",1610227535813,1.0,40634.0,40616.0,0.21661608]
["bitfinex-derivatives","BTCF0:USTF0",1610227536013,1.0,40634.0,40617.0,0.00021151]
["bitfinex-derivatives","BTCF0:USTF0",1610227536814,1.0,40634.0,40617.0,2.52922585]
["bitfinex-derivatives","BTCF0:USTF0",1610227537214,1.0,40634.0,40633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227537414,1.0,40634.0,40633.0,0.24183608]
["bitfinex-derivatives","BTCF0:USTF0",1610227537815,0.13632608,40641.0,40633.0,0.24183608]
["bitfinex-derivatives","BTCF0:USTF0",1610227541321,0.13632608,40641.0,40640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227542924,0.08521,40675.0,40640.0,3.5122]
["bitfinex-derivatives","BTCF0:USTF0",1610227543324,0.08521,40675.0,40660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227543525,0.08521,40675.0,40660.0,4.02802608]
["bitfinex-derivatives","BTCF0:USTF0",1610227543925,1.0,40674.0,40660.0,4.02802608]
["bitfinex-derivatives","BTCF0:USTF0",1610227545023,1.0,40674.0,40660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227545226,0.13632608,40661.0,40660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227545425,0.13632608,40661.0,40655.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1610227545824,1.0,40656.0,40655.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1610227547328,1.13632608,40656.0,40655.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1610227547931,0.13632608,40656.0,40655.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1610227548531,0.13632608,40656.0,40647.0,3.0506]
["bitfinex-derivatives","BTCF0:USTF0",1610227549332,1.0,40661.0,40648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227549532,1.0,40661.0,40648.0,0.25525608]
["bitfinex-derivatives","BTCF0:USTF0",1610227549932,1.0,40656.0,40648.0,0.25525608]
["bitfinex-derivatives","BTCF0:USTF0",1610227550635,1.0,40656.0,40648.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1610227551437,0.13632608,40649.0,40648.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1610227554538,0.13632608,40649.0,40648.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1610227554739,0.13632608,40649.0,40645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227556339,1.0,40657.0,40645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227556539,1.0,40657.0,40645.0,0.22408608]
["bitfinex-derivatives","BTCF0:USTF0",1610227556740,1.0,40657.0,40646.0,2.9534]
["bitfinex-derivatives","BTCF0:USTF0",1610227556939,1.0,40657.0,40646.0,2.95361136]
["bitfinex-derivatives","BTCF0:USTF0",1610227557340,1.0,40657.0,40656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227557543,1.0,40657.0,40656.0,0.22932608]
["bitfinex-derivatives","BTCF0:USTF0",1610227557941,0.13632608,40664.0,40656.0,0.22932608]
["bitfinex-derivatives","BTCF0:USTF0",1610227559143,1.0,40674.0,40661.0,2.938]
["bitfinex-derivatives","BTCF0:USTF0",1610227559343,1.0,40674.0,40673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227559941,0.2811,40684.0,40673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227561444,0.2811,40684.0,40679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227561844,1.0,40683.0,40679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227562345,1.0,40683.0,40661.0,2.938]
["bitfinex-derivatives","BTCF0:USTF0",1610227563450,0.13632608,40665.0,40664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227564850,1.5,40720.0,40664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227565050,1.5,40720.0,40668.0,3.0583]
["bitfinex-derivatives","BTCF0:USTF0",1610227565250,0.2735,40719.0,40668.0,3.0583]
["bitfinex-derivatives","BTCF0:USTF0",1610227565451,0.33378947,40719.0,40678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227565651,0.2993,40718.0,40678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227565852,1.0,40693.0,40678.0,0.68482608]
["bitfinex-derivatives","BTCF0:USTF0",1610227566251,1.11964,40693.0,40678.0,0.68482608]
["bitfinex-derivatives","BTCF0:USTF0",1610227567352,0.13632608,40679.0,40678.0,0.68482608]
["bitfinex-derivatives","BTCF0:USTF0",1610227567553,0.13632608,40679.0,40678.0,0.5485]
["bitfinex-derivatives","BTCF0:USTF0",1610227568352,0.11013,40684.0,40678.0,0.5485]
["bitfinex-derivatives","BTCF0:USTF0",1610227569353,0.11013,40684.0,40683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227573358,0.13632608,40687.0,40683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227573860,1.0,40684.0,40683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227575863,0.13632608,40687.0,40683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227576763,0.13632608,40687.0,40678.0,0.5485]
["bitfinex-derivatives","BTCF0:USTF0",1610227577463,0.13632608,40679.0,40678.0,0.5485]
["bitfinex-derivatives","BTCF0:USTF0",1610227579465,1.0,40683.0,40678.0,0.5485]
["bitfinex-derivatives","BTCF0:USTF0",1610227579865,0.13632608,40692.0,40678.0,0.5485]
["bitfinex-derivatives","BTCF0:USTF0",1610227581367,0.13632608,40692.0,40691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227581571,0.13632608,40692.0,40678.0,0.5485]
["bitfinex-derivatives","BTCF0:USTF0",1610227583568,0.11964,40693.0,40688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227583870,1.0,40696.0,40688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227585470,0.13632608,40689.0,40688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227587674,0.13632608,40689.0,40678.0,0.5485]
["bitfinex-derivatives","BTCF0:USTF0",1610227587874,0.13632608,40689.0,40676.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1610227589474,0.11023,40689.0,40677.0,0.00020877]
["bitfinex-derivatives","BTCF0:USTF0",1610227589674,0.11023,40689.0,40661.0,3.7828]
["bitfinex-derivatives","BTCF0:USTF0",1610227589874,5.0,40677.0,40661.0,3.7828]
["bitfinex-derivatives","BTCF0:USTF0",1610227590075,5.1103,40677.0,40662.0,0.00020882]
["bitfinex-derivatives","BTCF0:USTF0",1610227590476,5.1103,40677.0,40653.0,0.00020882]
["bitfinex-derivatives","BTCF0:USTF0",1610227590674,5.1103,40677.0,40647.0,2.9692]
["bitfinex-derivatives","BTCF0:USTF0",1610227590675,5.1103,40677.0,40663.0,0.00020884]
["bitfinex-derivatives","BTCF0:USTF0",1610227590874,5.1103,40677.0,40654.0,0.00020884]
["bitfinex-derivatives","BTCF0:USTF0",1610227591278,5.1103,40677.0,40648.0,0.00020884]
["bitfinex-derivatives","BTCF0:USTF0",1610227591477,5.1103,40677.0,40655.0,0.00020884]
["bitfinex-derivatives","BTCF0:USTF0",1610227591677,5.1103,40677.0,40654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227591878,1.0,40656.0,40654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227593077,1.0,40656.0,40654.0,0.70572608]
["bitfinex-derivatives","BTCF0:USTF0",1610227593880,0.13632608,40672.0,40655.0,0.00020732]
["bitfinex-derivatives","BTCF0:USTF0",1610227594080,0.1103,40677.0,40658.0,3.1412]
["bitfinex-derivatives","BTCF0:USTF0",1610227594483,0.1103,40677.0,40659.0,0.00020732]
["bitfinex-derivatives","BTCF0:USTF0",1610227595281,1.0,40687.0,40659.0,0.00020732]
["bitfinex-derivatives","BTCF0:USTF0",1610227595485,1.0,40687.0,40676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227595884,0.2842,40696.0,40676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227596283,0.2842,40696.0,40658.0,3.1412]
["bitfinex-derivatives","BTCF0:USTF0",1610227596882,0.03044405,40695.0,40658.0,3.1412]
["bitfinex-derivatives","BTCF0:USTF0",1610227597483,0.03044405,40695.0,40662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227597983,1.0,40668.0,40662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227599386,1.0,40668.0,40663.0,0.00020728]
["bitfinex-derivatives","BTCF0:USTF0",1610227599588,1.0,40668.0,40667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227599785,1.0,40668.0,40667.0,0.61482608]
["bitfinex-derivatives","BTCF0:USTF0",1610227599986,0.10119,40680.0,40667.0,0.61482608]
["bitfinex-derivatives","BTCF0:USTF0",1610227600485,1.0,40693.0,40667.0,0.61482608]
["bitfinex-derivatives","BTCF0:USTF0",1610227601491,1.0,40693.0,40690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227601892,1.0,40692.0,40690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227602492,1.0,40692.0,40681.0,4.1115]
["bitfinex-derivatives","BTCF0:USTF0",1610227603494,1.0,40692.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227604296,1.0,40692.0,40681.0,4.1115]
["bitfinex-derivatives","BTCF0:USTF0",1610227605598,0.13632608,40682.0,40681.0,4.1115]
["bitfinex-derivatives","BTCF0:USTF0",1610227608304,0.13632608,40682.0,40677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227609303,0.13632608,40682.0,40668.0,2.7708]
["bitfinex-derivatives","BTCF0:USTF0",1610227609704,1.0,40683.0,40675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227609905,0.11518,40690.0,40675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227610905,0.2842,40696.0,40675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227611307,3.5995,40688.0,40663.0,2.61053528]
["bitfinex-derivatives","BTCF0:USTF0",1610227611506,0.09443,40689.0,40663.0,2.61053528]
["bitfinex-derivatives","BTCF0:USTF0",1610227611706,0.09443,40689.0,40663.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1610227611906,1.13632608,40664.0,40659.0,2.50814161]
["bitfinex-derivatives","BTCF0:USTF0",1610227612106,1.13632608,40664.0,40663.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1610227614309,1.65892608,40664.0,40663.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1610227614507,1.65892608,40664.0,40650.0,2.51047292]
["bitfinex-derivatives","BTCF0:USTF0",1610227614907,1.65892608,40664.0,40649.0,2.51180775]
["bitfinex-derivatives","BTCF0:USTF0",1610227615308,1.65892608,40664.0,40647.0,2.8429]
["bitfinex-derivatives","BTCF0:USTF0",1610227615908,0.13632608,40648.0,40647.0,2.8429]
["bitfinex-derivatives","BTCF0:USTF0",1610227617509,0.101,40669.0,40645.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1610227617710,0.101,40669.0,40646.0,3.4993]
["bitfinex-derivatives","BTCF0:USTF0",1610227617910,0.101,40669.0,40654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227619813,0.13632608,40655.0,40654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227623415,0.13632608,40655.0,40646.0,6.0085321]
["bitfinex-derivatives","BTCF0:USTF0",1610227623614,0.13632608,40655.0,40646.0,2.5092321]
["bitfinex-derivatives","BTCF0:USTF0",1610227623814,1.13632608,40655.0,40645.0,2.51060116]
["bitfinex-derivatives","BTCF0:USTF0",1610227624013,1.0,40655.0,40648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227625816,0.1016,40671.0,40648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227626016,0.13632608,40649.0,40648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227626218,0.13632608,40649.0,40644.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1610227626417,0.13632608,40649.0,40640.0,2.51504103]
["bitfinex-derivatives","BTCF0:USTF0",1610227626617,0.13632608,40649.0,40638.0,2.51557031]
["bitfinex-derivatives","BTCF0:USTF0",1610227627417,0.0968,40669.0,40638.0,2.51557031]
["bitfinex-derivatives","BTCF0:USTF0",1610227627619,0.0968,40669.0,40640.0,2.51309725]
["bitfinex-derivatives","BTCF0:USTF0",1610227627820,0.2995,40677.0,40648.0,2.919]
["bitfinex-derivatives","BTCF0:USTF0",1610227628023,0.13632608,40662.0,40661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227628621,0.13632608,40662.0,40661.0,0.59382608]
["bitfinex-derivatives","BTCF0:USTF0",1610227628820,1.0,40671.0,40661.0,0.59382608]
["bitfinex-derivatives","BTCF0:USTF0",1610227629021,1.0,40671.0,40661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227629220,1.0,40671.0,40670.0,3.5662]
["bitfinex-derivatives","BTCF0:USTF0",1610227629823,1.0,40696.0,40670.0,3.5662]
["bitfinex-derivatives","BTCF0:USTF0",1610227630022,0.13632608,40684.0,40683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227630223,0.13632608,40684.0,40683.0,4.06182608]
["bitfinex-derivatives","BTCF0:USTF0",1610227631422,0.13632608,40684.0,40683.0,3.9255]
["bitfinex-derivatives","BTCF0:USTF0",1610227633926,1.13632608,40684.0,40683.0,3.9255]
["bitfinex-derivatives","BTCF0:USTF0",1610227635929,0.13632608,40684.0,40683.0,4.06182608]
["bitfinex-derivatives","BTCF0:USTF0",1610227638332,0.13632608,40684.0,40683.0,3.9255]
["bitfinex-derivatives","BTCF0:USTF0",1610227640034,0.13632608,40684.0,40683.0,4.06182608]
["bitfinex-derivatives","BTCF0:USTF0",1610227641634,0.13632608,40684.0,40683.0,3.9255]
["bitfinex-derivatives","BTCF0:USTF0",1610227645939,1.13632608,40684.0,40683.0,3.9255]
["bitfinex-derivatives","BTCF0:USTF0",1610227647939,0.13632608,40684.0,40683.0,3.9255]
["bitfinex-derivatives","BTCF0:USTF0",1610227648141,0.13632608,40684.0,40683.0,4.06182608]
["bitfinex-derivatives","BTCF0:USTF0",1610227663259,0.13632608,40684.0,40683.0,4.02832608]
["bitfinex-derivatives","BTCF0:USTF0",1610227675579,1.0,40693.0,40683.0,4.02832608]
["bitfinex-derivatives","BTCF0:USTF0",1610227675779,1.0,40693.0,40683.0,0.13653355]
["bitfinex-derivatives","BTCF0:USTF0",1610227675978,0.01073814,40734.0,40683.0,0.13653355]
["bitfinex-derivatives","BTCF0:USTF0",1610227675979,1.0,40715.0,40692.0,2.8473]
["bitfinex-derivatives","BTCF0:USTF0",1610227676379,1.0,40715.0,40708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227676579,0.09068313,40714.0,40708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227676779,0.03042856,40714.0,40708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227676980,0.03042498,40713.0,40708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227677281,0.07972,40714.0,40708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227678282,0.13632608,40709.0,40708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227678883,0.13632608,40709.0,40693.0,3.895]
["bitfinex-derivatives","BTCF0:USTF0",1610227680286,0.07972,40714.0,40700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227680687,0.03042726,40713.0,40700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227681086,0.07972,40714.0,40700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227681888,1.0,40705.0,40700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227682290,0.13632608,40704.0,40702.0,3.22]
["bitfinex-derivatives","BTCF0:USTF0",1610227683391,0.13632608,40704.0,40700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227683590,0.13632608,40704.0,40687.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1610227683793,0.13632608,40704.0,40683.0,3.8169]
["bitfinex-derivatives","BTCF0:USTF0",1610227683991,1.0,40701.0,40683.0,3.8169]
["bitfinex-derivatives","BTCF0:USTF0",1610227684193,1.0,40701.0,40684.0,0.00020591]
["bitfinex-derivatives","BTCF0:USTF0",1610227684392,0.13632608,40685.0,40684.0,0.00020591]
["bitfinex-derivatives","BTCF0:USTF0",1610227684792,0.13632608,40685.0,40684.0,3.56000591]
["bitfinex-derivatives","BTCF0:USTF0",1610227684992,0.13632608,40685.0,40684.0,3.5598]
["bitfinex-derivatives","BTCF0:USTF0",1610227685193,0.13632608,40685.0,40684.0,3.56000591]
["bitfinex-derivatives","BTCF0:USTF0",1610227685494,0.13632608,40685.0,40684.0,3.5598]
["bitfinex-derivatives","BTCF0:USTF0",1610227686593,1.0,40686.0,40684.0,3.5598]
["bitfinex-derivatives","BTCF0:USTF0",1610227687595,1.0,40686.0,40685.0,0.00020591]
["bitfinex-derivatives","BTCF0:USTF0",1610227687997,0.09816,40711.0,40685.0,0.00020591]
["bitfinex-derivatives","BTCF0:USTF0",1610227688394,0.35524832,40732.0,40709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227688795,0.03042549,40731.0,40711.0,3.8504]
["bitfinex-derivatives","BTCF0:USTF0",1610227688994,0.11929549,40731.0,40711.0,3.8504]
["bitfinex-derivatives","BTCF0:USTF0",1610227689496,0.03042449,40730.0,40711.0,3.8504]
["bitfinex-derivatives","BTCF0:USTF0",1610227690498,0.03042449,40730.0,40716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227692598,0.13632608,40717.0,40716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227692800,0.21847608,40717.0,40716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227699910,0.21847608,40717.0,40705.0,3.3541]
["bitfinex-derivatives","BTCF0:USTF0",1610227700111,0.21847608,40717.0,40691.0,2.47584371]
["bitfinex-derivatives","BTCF0:USTF0",1610227700310,0.21847608,40717.0,40699.0,3.463]
["bitfinex-derivatives","BTCF0:USTF0",1610227700512,0.13632608,40709.0,40708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227703615,0.08215,40717.0,40708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227703816,0.08215,40717.0,40708.0,0.59402608]
["bitfinex-derivatives","BTCF0:USTF0",1610227704015,0.08887,40731.0,40708.0,0.59402608]
["bitfinex-derivatives","BTCF0:USTF0",1610227704418,0.03042165,40730.0,40708.0,0.59402608]
["bitfinex-derivatives","BTCF0:USTF0",1610227704617,0.12920165,40730.0,40720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227704817,0.09878,40730.0,40720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227705218,0.03042173,40729.0,40720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227706318,0.03042173,40729.0,40708.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1610227706720,0.03042173,40729.0,40709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227707522,0.03042173,40729.0,40708.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1610227707721,0.03042173,40729.0,40691.0,2.47374013]
["bitfinex-derivatives","BTCF0:USTF0",1610227707923,1.0,40717.0,40690.0,2.47526259]
["bitfinex-derivatives","BTCF0:USTF0",1610227708124,1.11866,40717.0,40699.0,4.0784]
["bitfinex-derivatives","BTCF0:USTF0",1610227708723,1.11866,40717.0,40704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227709727,1.11866,40717.0,40711.0,3.8187]
["bitfinex-derivatives","BTCF0:USTF0",1610227709924,0.11866,40717.0,40711.0,3.8187]
["bitfinex-derivatives","BTCF0:USTF0",1610227710729,0.11866,40717.0,40716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227713234,0.13632608,40721.0,40716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227714233,0.09878,40730.0,40716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227714434,0.2811,40741.0,40716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227714636,0.13632608,40719.0,40716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227715035,0.22462608,40719.0,40716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227715634,0.22462608,40719.0,40701.0,3.226]
["bitfinex-derivatives","BTCF0:USTF0",1610227716036,0.22462608,40719.0,40702.0,0.00020722]
["bitfinex-derivatives","BTCF0:USTF0",1610227716636,0.13632608,40706.0,40705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227716836,0.13632608,40706.0,40691.0,2.48297785]
["bitfinex-derivatives","BTCF0:USTF0",1610227717037,0.13632608,40706.0,40689.0,2.48155187]
["bitfinex-derivatives","BTCF0:USTF0",1610227717236,0.13632608,40706.0,40692.0,0.00020724]
["bitfinex-derivatives","BTCF0:USTF0",1610227717636,0.13632608,40706.0,40689.0,0.00020724]
["bitfinex-derivatives","BTCF0:USTF0",1610227717835,0.13632608,40706.0,40693.0,0.00020724]
["bitfinex-derivatives","BTCF0:USTF0",1610227718037,1.0,40700.0,40690.0,0.00020724]
["bitfinex-derivatives","BTCF0:USTF0",1610227718339,1.0,40700.0,40689.0,0.00020724]
["bitfinex-derivatives","BTCF0:USTF0",1610227718637,1.0,40700.0,40691.0,0.00020724]
["bitfinex-derivatives","BTCF0:USTF0",1610227718838,1.0,40700.0,40690.0,0.13653332]
["bitfinex-derivatives","BTCF0:USTF0",1610227719236,1.0,40700.0,40691.0,0.00020724]
["bitfinex-derivatives","BTCF0:USTF0",1610227719940,0.2764,40718.0,40691.0,0.00020724]
["bitfinex-derivatives","BTCF0:USTF0",1610227720441,0.03042576,40717.0,40691.0,0.00020724]
["bitfinex-derivatives","BTCF0:USTF0",1610227720641,0.13632608,40692.0,40691.0,0.00020724]
["bitfinex-derivatives","BTCF0:USTF0",1610227721943,1.0,40706.0,40691.0,0.00020724]
["bitfinex-derivatives","BTCF0:USTF0",1610227722745,1.0,40706.0,40698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227723343,1.0,40706.0,40688.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1610227723546,1.0,40706.0,40687.0,3.725]
["bitfinex-derivatives","BTCF0:USTF0",1610227723745,1.0,40706.0,40689.0,0.00020727]
["bitfinex-derivatives","BTCF0:USTF0",1610227723945,1.0,40703.0,40689.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1610227724844,1.0,40703.0,40698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227726046,0.2764,40718.0,40698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227726547,0.03042677,40717.0,40698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227726745,0.13632608,40699.0,40698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227734657,0.2764,40718.0,40698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227734858,0.2764,40718.0,40708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227736659,0.2764,40718.0,40709.0,0.5477]
["bitfinex-derivatives","BTCF0:USTF0",1610227736859,0.13632608,40714.0,40713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227738961,0.13632608,40714.0,40712.0,3.7417]
["bitfinex-derivatives","BTCF0:USTF0",1610227740966,0.13632608,40714.0,40712.0,3.87802608]
["bitfinex-derivatives","BTCF0:USTF0",1610227741865,0.13632608,40714.0,40698.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1610227742068,1.0,40713.0,40691.0,2.47584686]
["bitfinex-derivatives","BTCF0:USTF0",1610227742468,1.0,40713.0,40690.0,2.47698294]
["bitfinex-derivatives","BTCF0:USTF0",1610227742868,1.0,40713.0,40701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227744067,1.0,40703.0,40689.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1610227744268,1.0,40703.0,40688.0,5.75504787]
["bitfinex-derivatives","BTCF0:USTF0",1610227744667,1.0,40703.0,40689.0,0.00020728]
["bitfinex-derivatives","BTCF0:USTF0",1610227744867,1.0,40703.0,40694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227745869,0.09507,40710.0,40694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227747070,0.09507,40710.0,40701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227748673,0.09507,40710.0,40698.0,3.3342]
["bitfinex-derivatives","BTCF0:USTF0",1610227749074,0.13632608,40699.0,40695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227749275,0.13632608,40699.0,40686.0,2.48911141]
["bitfinex-derivatives","BTCF0:USTF0",1610227749472,0.13632608,40699.0,40678.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1610227749473,0.13632608,40699.0,40684.0,2.49016551]
["bitfinex-derivatives","BTCF0:USTF0",1610227749673,0.13632608,40699.0,40687.0,0.00020732]
["bitfinex-derivatives","BTCF0:USTF0",1610227749873,0.13632608,40699.0,40685.0,0.00020732]
["bitfinex-derivatives","BTCF0:USTF0",1610227750073,1.0,40695.0,40688.0,0.00020732]
["bitfinex-derivatives","BTCF0:USTF0",1610227750472,1.0,40695.0,40684.0,0.00020732]
["bitfinex-derivatives","BTCF0:USTF0",1610227750673,1.0,40695.0,40680.0,2.49203425]
["bitfinex-derivatives","BTCF0:USTF0",1610227751075,0.13632608,40681.0,40675.0,2.49494114]
["bitfinex-derivatives","BTCF0:USTF0",1610227751480,0.13632608,40681.0,40676.0,0.00020736]
["bitfinex-derivatives","BTCF0:USTF0",1610227751680,0.13632608,40681.0,40669.0,2.58703654]
["bitfinex-derivatives","BTCF0:USTF0",1610227751877,1.0,40677.0,40669.0,2.58703654]
["bitfinex-derivatives","BTCF0:USTF0",1610227752077,1.0,40677.0,40669.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1610227752276,1.0,40677.0,40670.0,0.00020739]
["bitfinex-derivatives","BTCF0:USTF0",1610227752878,1.0,40677.0,40667.0,0.00020739]
["bitfinex-derivatives","BTCF0:USTF0",1610227753078,1.0,40677.0,40671.0,0.00020739]
["bitfinex-derivatives","BTCF0:USTF0",1610227753278,1.0,40677.0,40669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227754078,1.0,40684.0,40669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227754279,1.0,40684.0,40669.0,3.64622608]
["bitfinex-derivatives","BTCF0:USTF0",1610227754980,1.0,40684.0,40676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227755978,0.10067,40689.0,40676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227756179,0.10067,40689.0,40663.0,0.09069]
["bitfinex-derivatives","BTCF0:USTF0",1610227756380,3.7773,40681.0,40663.0,0.09069]
["bitfinex-derivatives","BTCF0:USTF0",1610227756979,0.13632608,40664.0,40663.0,0.09069]
["bitfinex-derivatives","BTCF0:USTF0",1610227757578,0.13632608,40664.0,40661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227761485,1.0,40666.0,40661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227761685,1.0,40666.0,40661.0,0.22761608]
["bitfinex-derivatives","BTCF0:USTF0",1610227761887,4.0,40668.0,40661.0,0.22761608]
["bitfinex-derivatives","BTCF0:USTF0",1610227763087,0.13632608,40665.0,40661.0,0.22761608]
["bitfinex-derivatives","BTCF0:USTF0",1610227774697,0.13632608,40665.0,40661.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1610227774900,3.9423,40656.0,40648.0,2.50532342]
["bitfinex-derivatives","BTCF0:USTF0",1610227775097,0.13632608,40649.0,40648.0,2.50532342]
["bitfinex-derivatives","BTCF0:USTF0",1610227775499,0.13632608,40649.0,40644.0,2.5080175]
["bitfinex-derivatives","BTCF0:USTF0",1610227775903,3.1023,40643.0,40639.0,2.51070739]
["bitfinex-derivatives","BTCF0:USTF0",1610227776099,3.1023,40643.0,40633.0,2.65839606]
["bitfinex-derivatives","BTCF0:USTF0",1610227776100,3.1023,40643.0,40635.0,2.51263253]
["bitfinex-derivatives","BTCF0:USTF0",1610227776300,1.0,40645.0,40635.0,2.51263253]
["bitfinex-derivatives","BTCF0:USTF0",1610227776499,1.0,40645.0,40635.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1610227777302,0.13632608,40636.0,40635.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1610227777900,1.13632608,40636.0,40635.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1610227778300,1.13632608,40636.0,40619.0,2.51940399]
["bitfinex-derivatives","BTCF0:USTF0",1610227778501,1.13632608,40636.0,40615.0,2.51914038]
["bitfinex-derivatives","BTCF0:USTF0",1610227778700,1.13632608,40636.0,40620.0,0.00020633]
["bitfinex-derivatives","BTCF0:USTF0",1610227778899,3.856,40621.0,40620.0,0.11465]
["bitfinex-derivatives","BTCF0:USTF0",1610227779100,1.13632608,40636.0,40620.0,0.11465]
["bitfinex-derivatives","BTCF0:USTF0",1610227779299,0.13632608,40621.0,40620.0,0.11465]
["bitfinex-derivatives","BTCF0:USTF0",1610227779701,4.18642608,40621.0,40620.0,0.11465]
["bitfinex-derivatives","BTCF0:USTF0",1610227781003,0.13632608,40621.0,40620.0,0.11465]
["bitfinex-derivatives","BTCF0:USTF0",1610227782802,1.0,40626.0,40620.0,0.11465]
["bitfinex-derivatives","BTCF0:USTF0",1610227783204,1.0,40626.0,40625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227783904,0.13632608,40629.0,40625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227784904,0.09231,40637.0,40625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227785305,0.09231,40637.0,40636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227786104,1.0,40661.0,40636.0,0.70552608]
["bitfinex-derivatives","BTCF0:USTF0",1610227786304,1.0,40661.0,40636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227786506,1.0,40661.0,40636.0,4.09842608]
["bitfinex-derivatives","BTCF0:USTF0",1610227787206,1.0,40661.0,40660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227788007,0.13632608,40666.0,40660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227788807,0.13632608,40666.0,40647.0,0.11241]
["bitfinex-derivatives","BTCF0:USTF0",1610227789207,0.13632608,40648.0,40647.0,0.11241]
["bitfinex-derivatives","BTCF0:USTF0",1610227789505,0.13632608,40648.0,40645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227790905,1.0,40653.0,40645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227791306,1.0,40653.0,40640.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1610227791307,1.0,40653.0,40652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227791906,0.13632608,40666.0,40652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227793306,0.2847,40673.0,40660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227795310,0.13632608,40671.0,40669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227797612,0.13632608,40671.0,40655.0,3.0113]
["bitfinex-derivatives","BTCF0:USTF0",1610227799320,0.13632608,40671.0,40670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227800119,0.13632608,40671.0,40655.0,3.0113]
["bitfinex-derivatives","BTCF0:USTF0",1610227801219,0.11998,40681.0,40655.0,3.0113]
["bitfinex-derivatives","BTCF0:USTF0",1610227801419,0.13632608,40683.0,40680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227801621,0.2913,40702.0,40680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227801819,0.2865,40726.0,40689.0,2.8508]
["bitfinex-derivatives","BTCF0:USTF0",1610227802020,0.00030143,40701.0,40689.0,2.8508]
["bitfinex-derivatives","BTCF0:USTF0",1610227802223,0.11549143,40701.0,40689.0,2.8508]
["bitfinex-derivatives","BTCF0:USTF0",1610227802420,0.11519,40701.0,40689.0,2.8508]
["bitfinex-derivatives","BTCF0:USTF0",1610227803421,0.11519,40701.0,40700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227803622,0.11519,40701.0,40700.0,0.69822608]
["bitfinex-derivatives","BTCF0:USTF0",1610227806724,0.11519,40701.0,40700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227807125,0.13632608,40721.0,40700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227807325,0.13632608,40701.0,40700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227807527,0.13632608,40701.0,40687.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1610227808526,0.24419608,40701.0,40678.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1610227808727,0.24419608,40701.0,40668.0,2.49668948]
["bitfinex-derivatives","BTCF0:USTF0",1610227809129,0.24419608,40701.0,40666.0,4.1099]
["bitfinex-derivatives","BTCF0:USTF0",1610227809329,0.10787,40701.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227813434,0.10787,40701.0,40700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227813635,0.10565,40712.0,40700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227813834,0.10565,40712.0,40685.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1610227814033,1.0,40704.0,40685.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1610227815437,0.13632608,40691.0,40690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227815835,0.13632608,40691.0,40685.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1610227816037,1.13632608,40691.0,40672.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1610227816838,1.13632608,40691.0,40664.0,3.8716]
["bitfinex-derivatives","BTCF0:USTF0",1610227817340,1.0,40691.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227817939,1.0,40694.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227819342,1.0,40694.0,40691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227819943,0.2732,40701.0,40691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227820946,0.2732,40701.0,40673.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1610227821145,0.2732,40701.0,40675.0,2.9687]
["bitfinex-derivatives","BTCF0:USTF0",1610227821347,0.2732,40701.0,40696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227822146,1.0,40700.0,40696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227823548,0.13632608,40697.0,40696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227824548,0.13632608,40697.0,40682.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1610227825552,1.0,40700.0,40688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227825954,1.0,40694.0,40688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227827458,0.13632608,40689.0,40688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227827856,0.13632608,40689.0,40682.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1610227828057,0.13632608,40689.0,40673.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1610227828256,0.13632608,40689.0,40660.0,2.50192665]
["bitfinex-derivatives","BTCF0:USTF0",1610227828459,0.13632608,40689.0,40653.0,3.7691]
["bitfinex-derivatives","BTCF0:USTF0",1610227829458,3.132,40691.0,40658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227830059,1.0,40668.0,40658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227831361,0.13632608,40659.0,40658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227835764,0.13632608,40659.0,40650.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1610227835968,0.13632608,40659.0,40641.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610227837568,3.3269,40664.0,40651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227837767,3.3269,40664.0,40646.0,0.05894608]
["bitfinex-derivatives","BTCF0:USTF0",1610227837967,1.0,40663.0,40646.0,0.05894608]
["bitfinex-derivatives","BTCF0:USTF0",1610227839570,0.13632608,40647.0,40646.0,0.05894608]
["bitfinex-derivatives","BTCF0:USTF0",1610227842576,0.13632608,40647.0,40640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227843580,0.13632608,40641.0,40640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227844181,0.13632608,40641.0,40632.0,2.52200998]
["bitfinex-derivatives","BTCF0:USTF0",1610227844382,0.13632608,40641.0,40633.0,2.52344507]
["bitfinex-derivatives","BTCF0:USTF0",1610227844580,0.13632608,40641.0,40633.0,2.60717507]
["bitfinex-derivatives","BTCF0:USTF0",1610227845080,3.3269,40664.0,40633.0,2.60717507]
["bitfinex-derivatives","BTCF0:USTF0",1610227845081,3.3269,40664.0,40634.0,2.52472109]
["bitfinex-derivatives","BTCF0:USTF0",1610227845281,3.3269,40664.0,40635.0,2.52473344]
["bitfinex-derivatives","BTCF0:USTF0",1610227845480,3.3269,40664.0,40650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227845681,0.10891,40665.0,40650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227845880,0.08096,40675.0,40650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227846081,3.0675,40678.0,40650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227847480,3.0675,40678.0,40645.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1610227847481,0.13632608,40651.0,40645.0,0.23509608]
["bitfinex-derivatives","BTCF0:USTF0",1610227849487,0.13632608,40646.0,40645.0,0.23509608]
["bitfinex-derivatives","BTCF0:USTF0",1610227852388,0.13632608,40646.0,40645.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1610227852589,0.13632608,40646.0,40636.0,2.52706346]
["bitfinex-derivatives","BTCF0:USTF0",1610227853190,0.13632608,40646.0,40635.0,2.52714724]
["bitfinex-derivatives","BTCF0:USTF0",1610227853590,0.2932,40660.0,40639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227854093,1.0,40654.0,40639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227855492,1.0,40654.0,40634.0,2.52693903]
["bitfinex-derivatives","BTCF0:USTF0",1610227855493,1.0,40654.0,40648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227855991,1.07773,40656.0,40648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227856393,1.07773,40656.0,40634.0,2.52693903]
["bitfinex-derivatives","BTCF0:USTF0",1610227856792,1.07773,40656.0,40635.0,0.00020431]
["bitfinex-derivatives","BTCF0:USTF0",1610227857392,1.07773,40656.0,40634.0,0.00020433]
["bitfinex-derivatives","BTCF0:USTF0",1610227857593,0.13632608,40635.0,40634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227858194,1.0,40641.0,40634.0,0.13653042]
["bitfinex-derivatives","BTCF0:USTF0",1610227858593,1.0,40641.0,40635.0,0.00020434]
["bitfinex-derivatives","BTCF0:USTF0",1610227859594,1.13632608,40641.0,40640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227859995,0.07773,40656.0,40640.0,0.13653042]
["bitfinex-derivatives","BTCF0:USTF0",1610227860397,3.512,40657.0,40640.0,0.13653042]
["bitfinex-derivatives","BTCF0:USTF0",1610227860597,3.512,40657.0,40641.0,0.00020434]
["bitfinex-derivatives","BTCF0:USTF0",1610227861496,3.512,40657.0,40653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227862099,1.0,40654.0,40653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227863499,1.0,40654.0,40653.0,0.13653038]
["bitfinex-derivatives","BTCF0:USTF0",1610227864100,0.13632608,40673.0,40653.0,0.13653038]
["bitfinex-derivatives","BTCF0:USTF0",1610227864500,0.13632608,40673.0,40654.0,0.00020427]
["bitfinex-derivatives","BTCF0:USTF0",1610227865500,3.1227,40682.0,40664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227866099,1.0,40665.0,40664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227867503,1.13632608,40665.0,40664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227870106,0.13632608,40665.0,40664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227871407,0.13632608,40665.0,40644.0,2.59694169]
["bitfinex-derivatives","BTCF0:USTF0",1610227871608,0.13632608,40660.0,40659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227871809,0.13632608,40660.0,40644.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1610227872010,1.13632608,40660.0,40642.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610227872210,1.13632608,40660.0,40645.0,0.00020426]
["bitfinex-derivatives","BTCF0:USTF0",1610227872411,1.13632608,40660.0,40645.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1610227872810,1.13632608,40660.0,40646.0,0.00020426]
["bitfinex-derivatives","BTCF0:USTF0",1610227873716,1.0,40660.0,40648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227874113,3.5939,40666.0,40649.0,0.00020428]
["bitfinex-derivatives","BTCF0:USTF0",1610227875716,3.5939,40666.0,40654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227877317,3.5939,40666.0,40642.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610227877717,0.13632608,40649.0,40648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227878118,0.10039,40659.0,40648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227878119,1.0,40657.0,40648.0,0.13653037]
["bitfinex-derivatives","BTCF0:USTF0",1610227878519,1.0,40657.0,40649.0,0.00020429]
["bitfinex-derivatives","BTCF0:USTF0",1610227879622,1.0,40657.0,40656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227880020,0.13632608,40669.0,40656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227880222,0.13632608,40669.0,40656.0,0.13653031]
["bitfinex-derivatives","BTCF0:USTF0",1610227880422,0.13632608,40669.0,40657.0,0.00020423]
["bitfinex-derivatives","BTCF0:USTF0",1610227881624,0.13632608,40669.0,40668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227882425,0.13632608,40669.0,40651.0,2.53685417]
["bitfinex-derivatives","BTCF0:USTF0",1610227882627,0.13632608,40669.0,40650.0,2.53811078]
["bitfinex-derivatives","BTCF0:USTF0",1610227882827,0.13632608,40669.0,40652.0,0.00020424]
["bitfinex-derivatives","BTCF0:USTF0",1610227883027,0.13632608,40669.0,40651.0,2.53833181]
["bitfinex-derivatives","BTCF0:USTF0",1610227883327,0.13632608,40669.0,40652.0,0.00020424]
["bitfinex-derivatives","BTCF0:USTF0",1610227883627,0.13632608,40661.0,40660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227886831,0.13632608,40661.0,40651.0,2.54400711]
["bitfinex-derivatives","BTCF0:USTF0",1610227887235,0.13632608,40661.0,40652.0,0.00020296]
["bitfinex-derivatives","BTCF0:USTF0",1610227887431,0.13632608,40661.0,40653.0,2.54580167]
["bitfinex-derivatives","BTCF0:USTF0",1610227887633,1.0,40662.0,40657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227888033,1.0,40660.0,40657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227889134,1.0,40660.0,40658.0,0.00020296]
["bitfinex-derivatives","BTCF0:USTF0",1610227890136,0.22768608,40673.0,40659.0,2.54748588]
["bitfinex-derivatives","BTCF0:USTF0",1610227890736,0.22768608,40673.0,40660.0,0.00020296]
["bitfinex-derivatives","BTCF0:USTF0",1610227891735,0.13632608,40665.0,40664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227893737,0.13632608,40665.0,40656.0,2.54747286]
["bitfinex-derivatives","BTCF0:USTF0",1610227894036,1.13632608,40665.0,40656.0,2.54747286]
["bitfinex-derivatives","BTCF0:USTF0",1610227894237,1.13632608,40665.0,40653.0,2.54764836]
["bitfinex-derivatives","BTCF0:USTF0",1610227894438,1.13632608,40665.0,40657.0,0.00020297]
["bitfinex-derivatives","BTCF0:USTF0",1610227894638,1.13632608,40665.0,40654.0,2.54784908]
["bitfinex-derivatives","BTCF0:USTF0",1610227894839,1.13632608,40665.0,40658.0,0.00020297]
["bitfinex-derivatives","BTCF0:USTF0",1610227895239,1.13632608,40665.0,40655.0,0.00020297]
["bitfinex-derivatives","BTCF0:USTF0",1610227895438,1.13632608,40665.0,40654.0,2.54764611]
["bitfinex-derivatives","BTCF0:USTF0",1610227895639,1.0,40665.0,40660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227896038,1.0,40664.0,40660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227897543,1.0,40664.0,40652.0,2.6522996]
["bitfinex-derivatives","BTCF0:USTF0",1610227897742,1.0,40664.0,40655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227899042,1.0,40664.0,40656.0,0.00020298]
["bitfinex-derivatives","BTCF0:USTF0",1610227899443,1.0,40664.0,40655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227899642,0.13632608,40656.0,40655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227902243,0.13632608,40656.0,40649.0,2.54819501]
["bitfinex-derivatives","BTCF0:USTF0",1610227902646,3.4393,40651.0,40650.0,0.00020299]
["bitfinex-derivatives","BTCF0:USTF0",1610227903444,3.4393,40651.0,40647.0,0.00020299]
["bitfinex-derivatives","BTCF0:USTF0",1610227903645,0.13632608,40648.0,40644.0,2.54853852]
["bitfinex-derivatives","BTCF0:USTF0",1610227903845,0.13632608,40648.0,40643.0,2.54868221]
["bitfinex-derivatives","BTCF0:USTF0",1610227904046,1.13632608,40648.0,40642.0,2.54870142]
["bitfinex-derivatives","BTCF0:USTF0",1610227904247,1.13632608,40648.0,40645.0,0.00020301]
["bitfinex-derivatives","BTCF0:USTF0",1610227904446,1.13632608,40648.0,40643.0,0.00020301]
["bitfinex-derivatives","BTCF0:USTF0",1610227904645,1.13632608,40648.0,40646.0,0.00020301]
["bitfinex-derivatives","BTCF0:USTF0",1610227905046,1.13632608,40648.0,40644.0,0.00020301]
["bitfinex-derivatives","BTCF0:USTF0",1610227905249,1.13632608,40648.0,40641.0,2.54848362]
["bitfinex-derivatives","BTCF0:USTF0",1610227905447,1.13632608,40648.0,40645.0,0.00020301]
["bitfinex-derivatives","BTCF0:USTF0",1610227905846,1.13632608,40648.0,40643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227906046,0.13632608,40648.0,40646.0,0.00020301]
["bitfinex-derivatives","BTCF0:USTF0",1610227906246,0.13632608,40648.0,40644.0,0.00020301]
["bitfinex-derivatives","BTCF0:USTF0",1610227906647,0.13632608,40648.0,40643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227906849,0.13632608,40648.0,40645.0,0.00020301]
["bitfinex-derivatives","BTCF0:USTF0",1610227907048,0.13632608,40648.0,40643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227908150,1.0,40646.0,40643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227909155,1.0,40646.0,40639.0,2.54763427]
["bitfinex-derivatives","BTCF0:USTF0",1610227909553,1.0,40646.0,40638.0,2.54699897]
["bitfinex-derivatives","BTCF0:USTF0",1610227909753,1.0,40646.0,40640.0,0.13652911]
["bitfinex-derivatives","BTCF0:USTF0",1610227909953,1.0,40646.0,40640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227910155,1.4555,40643.0,40640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227910356,1.0,40643.0,40637.0,2.54700776]
["bitfinex-derivatives","BTCF0:USTF0",1610227910755,3.267,40637.0,40635.0,2.54665308]
["bitfinex-derivatives","BTCF0:USTF0",1610227911155,3.267,40637.0,40633.0,2.63049604]
["bitfinex-derivatives","BTCF0:USTF0",1610227911355,1.0,40643.0,40633.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1610227911555,3.5948,40634.0,40631.0,2.54621292]
["bitfinex-derivatives","BTCF0:USTF0",1610227911756,0.13632608,40632.0,40631.0,2.54621292]
["bitfinex-derivatives","BTCF0:USTF0",1610227912158,0.13632608,40632.0,40629.0,2.54625984]
["bitfinex-derivatives","BTCF0:USTF0",1610227912557,0.13632608,40632.0,40628.0,2.54534719]
["bitfinex-derivatives","BTCF0:USTF0",1610227913758,0.4442,40631.0,40628.0,2.54534719]
["bitfinex-derivatives","BTCF0:USTF0",1610227913959,0.13632608,40632.0,40628.0,2.54534719]
["bitfinex-derivatives","BTCF0:USTF0",1610227914560,0.13632608,40632.0,40622.0,2.6950735]
["bitfinex-derivatives","BTCF0:USTF0",1610227914561,0.13632608,40632.0,40626.0,2.54374899]
["bitfinex-derivatives","BTCF0:USTF0",1610227915362,0.13632608,40632.0,40625.0,2.54300322]
["bitfinex-derivatives","BTCF0:USTF0",1610227915564,4.1148,40626.0,40625.0,2.54300322]
["bitfinex-derivatives","BTCF0:USTF0",1610227915762,4.25112608,40626.0,40625.0,2.54300322]
["bitfinex-derivatives","BTCF0:USTF0",1610227916562,4.25112608,40626.0,40624.0,2.54217717]
["bitfinex-derivatives","BTCF0:USTF0",1610227916861,4.25112608,40626.0,40623.0,2.54216338]
["bitfinex-derivatives","BTCF0:USTF0",1610227918463,4.25112608,40626.0,40622.0,2.54136473]
["bitfinex-derivatives","BTCF0:USTF0",1610227918663,4.25112608,40626.0,40621.0,2.54055985]
["bitfinex-derivatives","BTCF0:USTF0",1610227918963,4.25112608,40626.0,40620.0,2.67692211]
["bitfinex-derivatives","BTCF0:USTF0",1610227919362,0.13632608,40626.0,40620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227919562,0.24615608,40626.0,40619.0,2.53974579]
["bitfinex-derivatives","BTCF0:USTF0",1610227919765,0.13632608,40620.0,40618.0,2.53985436]
["bitfinex-derivatives","BTCF0:USTF0",1610227919964,1.13632608,40620.0,40618.0,2.53985436]
["bitfinex-derivatives","BTCF0:USTF0",1610227920165,1.13632608,40620.0,40615.0,2.53998815]
["bitfinex-derivatives","BTCF0:USTF0",1610227920567,1.13632608,40620.0,40611.0,2.54019494]
["bitfinex-derivatives","BTCF0:USTF0",1610227921365,1.13632608,40620.0,40609.0,2.53894639]
["bitfinex-derivatives","BTCF0:USTF0",1610227921766,0.13632608,40610.0,40604.0,2.53757188]
["bitfinex-derivatives","BTCF0:USTF0",1610227921966,1.13632608,40610.0,40604.0,2.53757188]
["bitfinex-derivatives","BTCF0:USTF0",1610227922166,3.231,40605.0,40600.0,2.53778878]
["bitfinex-derivatives","BTCF0:USTF0",1610227922366,3.231,40605.0,40599.0,2.53571444]
["bitfinex-derivatives","BTCF0:USTF0",1610227922767,1.13632608,40610.0,40599.0,2.53571444]
["bitfinex-derivatives","BTCF0:USTF0",1610227923567,3.694,40600.0,40596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227923967,0.13632608,40597.0,40596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227925469,0.13632608,40597.0,40593.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1610227926071,0.13632608,40597.0,40594.0,0.00020326]
["bitfinex-derivatives","BTCF0:USTF0",1610227926271,0.13632608,40597.0,40593.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1610227926671,0.13632608,40597.0,40594.0,0.00020327]
["bitfinex-derivatives","BTCF0:USTF0",1610227927170,3.8528,40595.0,40594.0,0.00020327]
["bitfinex-derivatives","BTCF0:USTF0",1610227927571,3.8528,40595.0,40593.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1610227928174,1.0,40594.0,40583.0,2.52735233]
["bitfinex-derivatives","BTCF0:USTF0",1610227928572,1.0,40594.0,40581.0,2.52561296]
["bitfinex-derivatives","BTCF0:USTF0",1610227928975,1.0,40594.0,40575.0,2.67417843]
["bitfinex-derivatives","BTCF0:USTF0",1610227928976,1.0,40594.0,40576.0,2.52593026]
["bitfinex-derivatives","BTCF0:USTF0",1610227929373,1.0,40594.0,40572.0,2.52397438]
["bitfinex-derivatives","BTCF0:USTF0",1610227929773,1.0,40594.0,40569.0,2.67451439]
["bitfinex-derivatives","BTCF0:USTF0",1610227929774,1.0,40594.0,40569.0,2.52427606]
["bitfinex-derivatives","BTCF0:USTF0",1610227929973,0.13632608,40570.0,40569.0,2.52427606]
["bitfinex-derivatives","BTCF0:USTF0",1610227930176,0.13632608,40570.0,40568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227930177,1.0,40580.0,40568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227930775,1.0,40580.0,40569.0,2.5215827]
["bitfinex-derivatives","BTCF0:USTF0",1610227931174,0.54814179,40580.0,40569.0,2.5215827]
["bitfinex-derivatives","BTCF0:USTF0",1610227931374,0.54814179,40580.0,40568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227931573,0.10581,40596.0,40568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227931773,0.5843,40592.0,40568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227931974,0.5843,40592.0,40567.0,2.51967174]
["bitfinex-derivatives","BTCF0:USTF0",1610227932274,0.5843,40592.0,40565.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1610227933876,0.13632608,40584.0,40583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227935879,0.13632608,40584.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227936777,0.13632608,40584.0,40565.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1610227936979,0.13632608,40584.0,40564.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610227937481,1.0,40581.0,40564.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610227938079,1.0,40581.0,40569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227939583,3.4145,40593.0,40569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227939982,0.10581,40596.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227940182,3.6717,40616.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227941582,3.6717,40616.0,40577.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1610227941583,1.0,40586.0,40577.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1610227941983,1.0,40586.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227943783,1.0,40586.0,40577.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1610227943983,0.13632608,40578.0,40577.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1610227945986,0.13632608,40578.0,40576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227950097,0.11445,40599.0,40576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227950297,2.7653,40600.0,40576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227950898,2.7653,40600.0,40577.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610227951501,2.7653,40600.0,40585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610227951699,1.0,40605.0,40585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610227952099,1.0,40605.0,40594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227952299,1.0,40605.0,40585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610227952700,1.0,40605.0,40585.0,4.7677]
["bitfinex-derivatives","BTCF0:USTF0",1610227952901,1.0,40605.0,40585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610227953100,1.0,40605.0,40588.0,3.1282]
["bitfinex-derivatives","BTCF0:USTF0",1610227953501,1.0,40623.0,40602.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610227954104,1.0,40623.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227955504,0.2891,40656.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227955703,0.2911,40642.0,40623.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610227956106,0.03049529,40641.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227956305,0.12676529,40641.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227956608,0.09627,40641.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227957507,0.09627,40641.0,40631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610227958110,0.09627,40641.0,40640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227960111,0.09627,40641.0,40640.0,3.43212608]
["bitfinex-derivatives","BTCF0:USTF0",1610227961312,0.13632608,40655.0,40640.0,3.43212608]
["bitfinex-derivatives","BTCF0:USTF0",1610227961510,1.0,40664.0,40640.0,4.43212608]
["bitfinex-derivatives","BTCF0:USTF0",1610227961911,0.09084718,40663.0,40640.0,4.43212608]
["bitfinex-derivatives","BTCF0:USTF0",1610227962112,0.18238718,40663.0,40658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227962311,0.12202361,40663.0,40642.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1610227962512,0.0304833,40662.0,40642.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1610227962711,0.09154,40663.0,40642.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1610227963614,1.0,40656.0,40642.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1610227964014,1.0,40656.0,40651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227965014,1.0,40656.0,40642.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1610227965213,1.0,40656.0,40636.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610227965614,0.09154,40663.0,40631.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1610227966013,0.03048441,40662.0,40640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227966416,0.03048441,40662.0,40631.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1610227966615,0.03048441,40662.0,40629.0,3.4933]
["bitfinex-derivatives","BTCF0:USTF0",1610227967216,0.00030183,40662.0,40605.0,2.51635348]
["bitfinex-derivatives","BTCF0:USTF0",1610227967416,2.8359,40659.0,40609.0,3.6761]
["bitfinex-derivatives","BTCF0:USTF0",1610227967617,1.0,40630.0,40610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610227968018,1.0,40630.0,40621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227968217,1.0,40630.0,40621.0,0.23836608]
["bitfinex-derivatives","BTCF0:USTF0",1610227969618,1.0,40631.0,40621.0,0.23836608]
["bitfinex-derivatives","BTCF0:USTF0",1610227970019,0.13632608,40627.0,40626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227971221,1.0,40631.0,40626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227971621,1.0,40639.0,40626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227972023,1.0,40639.0,40635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227973621,0.2931,40649.0,40635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227974121,0.2931,40649.0,40629.0,3.6286]
["bitfinex-derivatives","BTCF0:USTF0",1610227974122,0.2931,40649.0,40641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227975523,1.0,40644.0,40641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227976123,0.13632608,40642.0,40641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227976322,0.25531608,40642.0,40629.0,3.6286]
["bitfinex-derivatives","BTCF0:USTF0",1610227978226,0.11899,40642.0,40633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227979928,0.11899,40642.0,40629.0,3.6286]
["bitfinex-derivatives","BTCF0:USTF0",1610227980128,0.13632608,40630.0,40622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227983731,0.13632608,40630.0,40621.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1610227983932,0.13632608,40630.0,40607.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1610227984133,0.13632608,40612.0,40604.0,2.6569746]
["bitfinex-derivatives","BTCF0:USTF0",1610227984332,0.13632608,40612.0,40604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227988134,0.13632608,40612.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227988534,0.2854,40629.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227989535,0.2854,40629.0,40611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610227990137,0.13632608,40625.0,40624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227991036,0.13632608,40625.0,40611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610227991635,0.13632608,40625.0,40609.0,3.6205]
["bitfinex-derivatives","BTCF0:USTF0",1610227991636,1.13632608,40625.0,40609.0,3.6205]
["bitfinex-derivatives","BTCF0:USTF0",1610227992136,1.13632608,40625.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227993537,1.0,40621.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227994138,0.13632608,40620.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227995138,1.0,40621.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227995539,0.2854,40629.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227996138,0.13632608,40626.0,40622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610227998441,0.13632608,40626.0,40609.0,3.73232]
["bitfinex-derivatives","BTCF0:USTF0",1610227998841,0.13632608,40626.0,40610.0,0.00020335]
["bitfinex-derivatives","BTCF0:USTF0",1610228000243,0.13632608,40626.0,40615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228001246,0.13632608,40626.0,40616.0,0.00020336]
["bitfinex-derivatives","BTCF0:USTF0",1610228001745,0.13632608,40626.0,40615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228003348,0.13632608,40626.0,40609.0,3.73232]
["bitfinex-derivatives","BTCF0:USTF0",1610228003748,0.13632608,40626.0,40610.0,0.00020336]
["bitfinex-derivatives","BTCF0:USTF0",1610228004350,0.13632608,40614.0,40610.0,0.00020336]
["bitfinex-derivatives","BTCF0:USTF0",1610228005549,1.0,40612.0,40610.0,0.00020336]
["bitfinex-derivatives","BTCF0:USTF0",1610228007555,0.13632608,40614.0,40610.0,0.00020336]
["bitfinex-derivatives","BTCF0:USTF0",1610228009654,1.0,40611.0,40610.0,0.00020336]
["bitfinex-derivatives","BTCF0:USTF0",1610228010255,1.0,40611.0,40609.0,0.11182]
["bitfinex-derivatives","BTCF0:USTF0",1610228010655,1.0,40611.0,40601.0,3.7817]
["bitfinex-derivatives","BTCF0:USTF0",1610228011057,1.0,40611.0,40602.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610228012357,0.13632608,40603.0,40602.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610228014058,0.13632608,40603.0,40601.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610228014258,0.13632608,40603.0,40592.0,2.54277377]
["bitfinex-derivatives","BTCF0:USTF0",1610228014658,0.13632608,40603.0,40590.0,5.66212152]
["bitfinex-derivatives","BTCF0:USTF0",1610228014857,0.13632608,40603.0,40593.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610228015058,0.13632608,40603.0,40591.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610228015258,0.13632608,40603.0,40588.0,2.54278983]
["bitfinex-derivatives","BTCF0:USTF0",1610228015458,0.13632608,40603.0,40587.0,2.54202794]
["bitfinex-derivatives","BTCF0:USTF0",1610228015657,0.13632608,40603.0,40589.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610228015861,0.13632608,40603.0,40588.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610228016059,0.13632608,40603.0,40585.0,2.54205278]
["bitfinex-derivatives","BTCF0:USTF0",1610228016259,0.13632608,40589.0,40585.0,2.54205278]
["bitfinex-derivatives","BTCF0:USTF0",1610228016459,0.13632608,40589.0,40584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228016659,0.13632608,40589.0,40586.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610228016860,0.13632608,40589.0,40585.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610228017262,0.13632608,40589.0,40583.0,0.11206]
["bitfinex-derivatives","BTCF0:USTF0",1610228017664,1.0,40586.0,40583.0,0.11206]
["bitfinex-derivatives","BTCF0:USTF0",1610228018261,3.70922608,40584.0,40583.0,0.11206]
["bitfinex-derivatives","BTCF0:USTF0",1610228018463,3.70922608,40584.0,40572.0,2.53893996]
["bitfinex-derivatives","BTCF0:USTF0",1610228018865,3.70922608,40584.0,40533.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610228018866,3.70922608,40584.0,40560.0,2.53938652]
["bitfinex-derivatives","BTCF0:USTF0",1610228019063,0.13632608,40584.0,40560.0,2.53938652]
["bitfinex-derivatives","BTCF0:USTF0",1610228019263,3.5465,40570.0,40557.0,2.5396154]
["bitfinex-derivatives","BTCF0:USTF0",1610228019462,0.13632608,40584.0,40557.0,2.5396154]
["bitfinex-derivatives","BTCF0:USTF0",1610228019663,1.0,40561.0,40557.0,0.09015]
["bitfinex-derivatives","BTCF0:USTF0",1610228020263,0.13632608,40558.0,40557.0,0.09015]
["bitfinex-derivatives","BTCF0:USTF0",1610228020863,0.13632608,40558.0,40543.0,2.53370669]
["bitfinex-derivatives","BTCF0:USTF0",1610228021065,3.1865,40554.0,40542.0,2.53383062]
["bitfinex-derivatives","BTCF0:USTF0",1610228021262,0.13632608,40558.0,40542.0,2.53383062]
["bitfinex-derivatives","BTCF0:USTF0",1610228021466,0.13632608,40558.0,40186.0,6.3019]
["bitfinex-derivatives","BTCF0:USTF0",1610228021467,3.4315,40552.0,40537.0,2.53087451]
["bitfinex-derivatives","BTCF0:USTF0",1610228021865,3.4315,40552.0,40536.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1610228022265,0.13632608,40551.0,40545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228022666,0.13632608,40551.0,40536.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1610228022866,3.1713,40549.0,40536.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1610228024266,3.1713,40549.0,40538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228024267,0.13632608,40542.0,40538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228024466,0.13632608,40542.0,40536.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1610228024667,4.113,40538.0,40529.0,2.52377746]
["bitfinex-derivatives","BTCF0:USTF0",1610228024867,4.113,40538.0,40524.0,2.52381945]
["bitfinex-derivatives","BTCF0:USTF0",1610228025267,4.113,40538.0,40518.0,2.52426297]
["bitfinex-derivatives","BTCF0:USTF0",1610228025668,4.113,40538.0,40511.0,2.67274903]
["bitfinex-derivatives","BTCF0:USTF0",1610228026068,4.113,40538.0,40503.0,3.6843]
["bitfinex-derivatives","BTCF0:USTF0",1610228026468,0.13632608,40516.0,40498.0,2.51823887]
["bitfinex-derivatives","BTCF0:USTF0",1610228026869,0.13632608,40516.0,40496.0,5.18851265]
["bitfinex-derivatives","BTCF0:USTF0",1610228027269,0.13632608,40516.0,40496.0,2.51821874]
["bitfinex-derivatives","BTCF0:USTF0",1610228027569,1.0,40506.0,40493.0,2.51455427]
["bitfinex-derivatives","BTCF0:USTF0",1610228028070,0.5474293,40506.0,40493.0,2.51455427]
["bitfinex-derivatives","BTCF0:USTF0",1610228028271,0.5474293,40506.0,40505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228028470,1.0,40506.0,40505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228029071,1.0,40506.0,40501.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1610228029871,1.0,40506.0,40486.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610228030273,2.7891,40497.0,40486.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610228030473,0.13632608,40494.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228030674,0.10794,40511.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228031473,0.10794,40511.0,40493.0,0.21597608]
["bitfinex-derivatives","BTCF0:USTF0",1610228031776,5.0,40513.0,40493.0,0.21597608]
["bitfinex-derivatives","BTCF0:USTF0",1610228031974,5.0,40513.0,40503.0,4.0371]
["bitfinex-derivatives","BTCF0:USTF0",1610228032374,0.08014,40522.0,40512.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228032574,1.0,40541.0,40514.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1610228032774,1.0,40541.0,40512.0,1.25275608]
["bitfinex-derivatives","BTCF0:USTF0",1610228032975,1.0,40541.0,40520.0,3.9995]
["bitfinex-derivatives","BTCF0:USTF0",1610228034379,0.13632608,40559.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228034579,0.2708,40561.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228035582,0.2708,40561.0,40533.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1610228036382,0.13632608,40534.0,40533.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1610228038385,1.13632608,40534.0,40533.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1610228038785,1.13632608,40534.0,40521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228039588,1.13632608,40534.0,40514.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610228040384,1.0,40516.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228042390,0.13632608,40520.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228043392,3.4436,40516.0,40503.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1610228044392,0.13632608,40504.0,40503.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1610228044595,0.65762608,40504.0,40503.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1610228045592,0.65762608,40504.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228045993,0.13632608,40504.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228046394,1.0,40500.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228046794,4.4219,40500.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228047393,4.4219,40500.0,40493.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1610228047595,4.4219,40500.0,40483.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1610228047794,4.4219,40500.0,40480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610228048195,1.0,40500.0,40480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610228048393,4.23172608,40481.0,40460.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610228048595,1.13632608,40481.0,40459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228048994,1.13632608,40481.0,40451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610228049193,3.076,40460.0,40451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610228049994,0.07869,40479.0,40451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610228050194,0.07869,40479.0,40451.0,1.11792]
["bitfinex-derivatives","BTCF0:USTF0",1610228050394,0.13632608,40454.0,40451.0,0.25424608]
["bitfinex-derivatives","BTCF0:USTF0",1610228050595,0.07869,40479.0,40451.0,0.25424608]
["bitfinex-derivatives","BTCF0:USTF0",1610228051997,0.10679,40488.0,40451.0,0.25424608]
["bitfinex-derivatives","BTCF0:USTF0",1610228052402,0.13632608,40481.0,40475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228053398,0.13632608,40481.0,40451.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1610228054501,0.13632608,40471.0,40458.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610228056403,0.13632608,40477.0,40466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228056602,1.0,40482.0,40466.0,0.25366608]
["bitfinex-derivatives","BTCF0:USTF0",1610228057003,1.0,40482.0,40468.0,3.1658]
["bitfinex-derivatives","BTCF0:USTF0",1610228058404,0.13632608,40496.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228060408,0.13632608,40484.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228061810,0.13632608,40484.0,40478.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1610228062410,0.2793,40525.0,40468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228062411,0.13632608,40479.0,40468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228062810,1.0,40480.0,40468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228064411,0.13632608,40489.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228064612,0.2853,40496.0,40479.0,0.24496608]
["bitfinex-derivatives","BTCF0:USTF0",1610228065216,0.24077558,40507.0,40479.0,0.24496608]
["bitfinex-derivatives","BTCF0:USTF0",1610228065415,0.08929,40507.0,40479.0,0.68836608]
["bitfinex-derivatives","BTCF0:USTF0",1610228065613,0.2793,40533.0,40479.0,0.24496608]
["bitfinex-derivatives","BTCF0:USTF0",1610228065814,0.2793,40533.0,40485.0,3.7146]
["bitfinex-derivatives","BTCF0:USTF0",1610228066016,0.03059884,40532.0,40485.0,3.7146]
["bitfinex-derivatives","BTCF0:USTF0",1610228066215,0.12933884,40532.0,40485.0,3.7146]
["bitfinex-derivatives","BTCF0:USTF0",1610228066416,1.0,40514.0,40506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228068416,1.1106,40517.0,40506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228068617,0.13632608,40510.0,40506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228072325,0.1106,40517.0,40506.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228072525,1.0,40526.0,40516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228072725,0.15144626,40525.0,40516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228072928,1.0,40526.0,40516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228074326,0.09874,40532.0,40516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228074527,1.13632608,40539.0,40531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228074728,1.13632608,40539.0,40519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610228074930,1.22694608,40539.0,40519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610228075130,0.09115055,40538.0,40519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610228076430,0.09115055,40538.0,40511.0,3.3581]
["bitfinex-derivatives","BTCF0:USTF0",1610228076630,0.13632608,40517.0,40514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228078133,0.13632608,40517.0,40501.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1610228078337,1.0,40515.0,40501.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1610228078536,0.13632608,40502.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228080134,0.13632608,40502.0,40492.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610228080336,0.13632608,40502.0,40485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610228080536,0.13632608,40494.0,40487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228081539,1.0,40506.0,40487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228082337,0.07628,40507.0,40501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610228082538,0.07628,40507.0,40506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228084340,0.07628,40507.0,40506.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228084538,0.13632608,40524.0,40506.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228085739,1.0,40537.0,40506.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228086139,1.0,40537.0,40512.0,3.755]
["bitfinex-derivatives","BTCF0:USTF0",1610228086339,1.289,40552.0,40531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610228086538,0.13632608,40536.0,40535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228086938,0.23056608,40536.0,40535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228087140,0.23056608,40536.0,40531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610228088338,0.23056608,40536.0,40512.0,3.755]
["bitfinex-derivatives","BTCF0:USTF0",1610228088739,0.13632608,40525.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228090241,0.09424,40536.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228090442,0.09424,40536.0,40524.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610228090641,0.09424,40536.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228092041,1.0,40547.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228092442,0.289,40552.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228092642,0.13632608,40528.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228095147,0.13632608,40528.0,40510.0,0.11175]
["bitfinex-derivatives","BTCF0:USTF0",1610228095748,0.13632608,40528.0,40502.0,3.74]
["bitfinex-derivatives","BTCF0:USTF0",1610228096551,0.13632608,40528.0,40503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610228096552,1.0,40523.0,40503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610228096753,0.13632608,40513.0,40511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228096951,0.25556608,40513.0,40511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228097951,0.11924,40513.0,40511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228100757,0.13632608,40512.0,40511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228101459,0.13632608,40512.0,40502.0,3.74]
["bitfinex-derivatives","BTCF0:USTF0",1610228102461,0.13632608,40512.0,40503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610228102660,0.13632608,40512.0,40503.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228104361,0.13632608,40512.0,40505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610228104561,0.11924,40513.0,40505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610228104763,1.13632608,40526.0,40512.0,3.40162608]
["bitfinex-derivatives","BTCF0:USTF0",1610228105162,1.0,40526.0,40512.0,3.40162608]
["bitfinex-derivatives","BTCF0:USTF0",1610228106368,0.07376,40534.0,40525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610228106765,0.13632608,40543.0,40533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228107966,0.13632608,40543.0,40533.0,2.97402608]
["bitfinex-derivatives","BTCF0:USTF0",1610228108767,0.13632608,40543.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228111969,1.0,40556.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228112370,0.2711,40569.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228112571,0.2838,40567.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228112769,0.37863,40567.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228112971,0.03057505,40566.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228114572,0.00030273,40566.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228114772,0.37863,40567.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228114773,0.13632608,40564.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228117374,0.13632608,40564.0,40549.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610228118176,0.00030264,40563.0,40549.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610228118375,1.0,40552.0,40539.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1610228118576,1.0,40552.0,40533.0,3.2794]
["bitfinex-derivatives","BTCF0:USTF0",1610228120982,0.13632608,40546.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228122883,0.13632608,40546.0,40545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228125088,0.13632608,40546.0,40532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610228126489,1.0,40538.0,40517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610228126688,1.0771,40538.0,40517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610228126892,1.0771,40538.0,40518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228127589,1.0771,40538.0,40517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610228128390,1.0,40524.0,40516.0,3.1082]
["bitfinex-derivatives","BTCF0:USTF0",1610228128590,1.09409,40524.0,40516.0,3.1082]
["bitfinex-derivatives","BTCF0:USTF0",1610228128791,1.09409,40524.0,40505.0,2.53660786]
["bitfinex-derivatives","BTCF0:USTF0",1610228128991,1.09409,40524.0,40519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228129591,1.09409,40524.0,40504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610228130391,0.09409,40524.0,40502.0,2.53720627]
["bitfinex-derivatives","BTCF0:USTF0",1610228130893,0.09409,40524.0,40500.0,2.69363133]
["bitfinex-derivatives","BTCF0:USTF0",1610228131091,0.09409,40524.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228133091,0.09409,40524.0,40517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228133293,0.09409,40524.0,40500.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610228133693,1.7764,40537.0,40498.0,2.53933147]
["bitfinex-derivatives","BTCF0:USTF0",1610228133894,0.10378,40524.0,40496.0,2.53945627]
["bitfinex-derivatives","BTCF0:USTF0",1610228134094,0.10378,40524.0,40494.0,5.31317448]
["bitfinex-derivatives","BTCF0:USTF0",1610228134499,1.0,40523.0,40502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610228135096,1.0,40523.0,40522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228136498,0.10378,40524.0,40522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228137798,0.13632608,40531.0,40522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228138197,0.0771,40538.0,40522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228138397,0.0771,40538.0,40524.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610228138599,0.2809,40542.0,40524.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610228138998,0.13632608,40540.0,40531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228139299,0.24364608,40540.0,40531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228141100,0.13632608,40532.0,40531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228141299,0.13632608,40532.0,40521.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610228142501,0.13632608,40532.0,40520.0,2.9717]
["bitfinex-derivatives","BTCF0:USTF0",1610228143102,1.10732,40540.0,40520.0,2.9717]
["bitfinex-derivatives","BTCF0:USTF0",1610228143103,0.13632608,40525.0,40523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228143301,0.11896,40526.0,40523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228148013,1.0,40538.0,40523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228148414,0.10732,40540.0,40531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610228148812,1.0,40551.0,40532.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1610228149014,1.0,40551.0,40536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228149015,0.13632608,40550.0,40536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228150014,0.13632608,40550.0,40537.0,3.6685]
["bitfinex-derivatives","BTCF0:USTF0",1610228150414,0.13632608,40550.0,40540.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610228152517,0.13632608,40550.0,40541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610228153015,0.13632608,40550.0,40543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228153815,0.06054247,40560.0,40543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228154014,1.0,40561.0,40543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228154415,1.0,40573.0,40553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610228154817,0.06053037,40572.0,40554.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1610228155018,0.06053037,40572.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228155216,0.03056746,40572.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228155417,0.03056736,40571.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228155618,0.11754736,40571.0,40562.0,0.55682608]
["bitfinex-derivatives","BTCF0:USTF0",1610228156018,0.08698,40571.0,40562.0,0.55682608]
["bitfinex-derivatives","BTCF0:USTF0",1610228156218,0.03056697,40570.0,40562.0,0.55682608]
["bitfinex-derivatives","BTCF0:USTF0",1610228157019,0.08698,40571.0,40567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228158217,0.00030263,40570.0,40567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228158618,0.08698,40571.0,40567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228160720,0.13632608,40573.0,40567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228161120,0.00030257,40572.0,40567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228161320,0.07542257,40572.0,40567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228161821,0.07512,40572.0,40567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228162221,0.00030257,40571.0,40567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228163125,0.13632608,40568.0,40567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228163329,0.13632608,40568.0,40556.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610228163924,0.00030258,40567.0,40556.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610228164125,0.13632608,40568.0,40556.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610228164324,0.00030258,40566.0,40556.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610228164525,1.0,40557.0,40549.0,3.8719]
["bitfinex-derivatives","BTCF0:USTF0",1610228164924,1.11708,40557.0,40549.0,3.8719]
["bitfinex-derivatives","BTCF0:USTF0",1610228165127,0.13632608,40550.0,40549.0,3.8719]
["bitfinex-derivatives","BTCF0:USTF0",1610228168226,1.0,40556.0,40549.0,3.8719]
["bitfinex-derivatives","BTCF0:USTF0",1610228168427,0.11708,40557.0,40549.0,3.8719]
["bitfinex-derivatives","BTCF0:USTF0",1610228169226,0.13632608,40556.0,40553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228170629,0.11708,40557.0,40553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228170827,1.0,40569.0,40553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228171229,0.13632608,40567.0,40564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228171829,0.13632608,40567.0,40566.0,2.8723]
["bitfinex-derivatives","BTCF0:USTF0",1610228173930,0.07512,40572.0,40566.0,2.8723]
["bitfinex-derivatives","BTCF0:USTF0",1610228174332,1.0,40577.0,40566.0,2.8723]
["bitfinex-derivatives","BTCF0:USTF0",1610228174535,1.0,40578.0,40566.0,2.8723]
["bitfinex-derivatives","BTCF0:USTF0",1610228174834,0.03055561,40577.0,40566.0,2.8723]
["bitfinex-derivatives","BTCF0:USTF0",1610228175236,0.13632608,40572.0,40566.0,2.8723]
["bitfinex-derivatives","BTCF0:USTF0",1610228178037,0.0871,40577.0,40566.0,2.8723]
["bitfinex-derivatives","BTCF0:USTF0",1610228178440,0.0871,40577.0,40567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610228179242,0.0871,40577.0,40576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228179642,0.0871,40577.0,40576.0,0.64532608]
["bitfinex-derivatives","BTCF0:USTF0",1610228180345,0.13632608,40580.0,40576.0,0.64532608]
["bitfinex-derivatives","BTCF0:USTF0",1610228183545,0.13632608,40580.0,40576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228183945,0.13632608,40580.0,40579.0,3.6169]
["bitfinex-derivatives","BTCF0:USTF0",1610228184346,0.13632608,40580.0,40576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228184546,1.25529854,40580.0,40564.0,4.1361]
["bitfinex-derivatives","BTCF0:USTF0",1610228184746,1.2855448,40580.0,40564.0,4.1361]
["bitfinex-derivatives","BTCF0:USTF0",1610228184947,1.25499608,40580.0,40564.0,4.1361]
["bitfinex-derivatives","BTCF0:USTF0",1610228185349,0.13632608,40572.0,40569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228186348,1.11867,40580.0,40569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228186550,0.11867,40580.0,40569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228187348,0.13632608,40570.0,40569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228190050,0.11867,40580.0,40569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228190452,1.0,40585.0,40569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228191151,0.0305504,40584.0,40575.0,3.6559]
["bitfinex-derivatives","BTCF0:USTF0",1610228191350,0.0305504,40584.0,40583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228191752,0.09104998,40584.0,40583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228191955,0.0305504,40584.0,40575.0,3.6559]
["bitfinex-derivatives","BTCF0:USTF0",1610228192153,0.1234604,40584.0,40575.0,3.6559]
["bitfinex-derivatives","BTCF0:USTF0",1610228192355,0.18395753,40584.0,40575.0,3.6559]
["bitfinex-derivatives","BTCF0:USTF0",1610228192558,0.03055168,40583.0,40575.0,3.6559]
["bitfinex-derivatives","BTCF0:USTF0",1610228193160,0.09291,40584.0,40575.0,3.6559]
["bitfinex-derivatives","BTCF0:USTF0",1610228193360,0.22923608,40584.0,40583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228193560,0.22923608,40584.0,40583.0,4.24822608]
["bitfinex-derivatives","BTCF0:USTF0",1610228195567,0.22923608,40584.0,40583.0,4.1119]
["bitfinex-derivatives","BTCF0:USTF0",1610228197271,0.22923608,40584.0,40583.0,4.24822608]
["bitfinex-derivatives","BTCF0:USTF0",1610228210386,0.09291,40584.0,40583.0,4.24822608]
["bitfinex-derivatives","BTCF0:USTF0",1610228210584,0.0604791,40616.0,40583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228210987,0.03053667,40616.0,40589.0,3.022]
["bitfinex-derivatives","BTCF0:USTF0",1610228211386,0.03053667,40616.0,40595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228212888,0.03053667,40616.0,40605.0,3.0292]
["bitfinex-derivatives","BTCF0:USTF0",1610228213491,0.03053667,40616.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228213888,0.0731,40615.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228214087,0.16931,40615.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228214287,0.09621,40615.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228215289,0.0744,40614.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228215491,0.09621,40615.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228216393,1.09621,40615.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228218392,0.09621,40615.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228218596,0.0739,40614.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228219094,0.0739,40614.0,40611.0,0.64952608]
["bitfinex-derivatives","BTCF0:USTF0",1610228219496,0.09621,40615.0,40611.0,0.64952608]
["bitfinex-derivatives","BTCF0:USTF0",1610228219695,0.13632608,40616.0,40611.0,0.64952608]
["bitfinex-derivatives","BTCF0:USTF0",1610228220497,1.0,40612.0,40611.0,0.64952608]
["bitfinex-derivatives","BTCF0:USTF0",1610228220697,1.11536,40612.0,40611.0,0.64952608]
["bitfinex-derivatives","BTCF0:USTF0",1610228221698,1.11536,40612.0,40611.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1610228222397,0.11536,40612.0,40611.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1610228222597,0.11536,40612.0,40596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610228223396,0.11536,40612.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228223799,0.11536,40612.0,40596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610228224396,0.11536,40612.0,40589.0,3.7746]
["bitfinex-derivatives","BTCF0:USTF0",1610228224798,0.03052944,40611.0,40589.0,3.7746]
["bitfinex-derivatives","BTCF0:USTF0",1610228225497,0.03052944,40611.0,40594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228226399,1.0,40595.0,40594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228227400,1.13632608,40595.0,40594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228231303,1.0,40595.0,40594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228231508,1.0,40595.0,40594.0,3.99872608]
["bitfinex-derivatives","BTCF0:USTF0",1610228232504,0.07393,40599.0,40594.0,4.99872608]
["bitfinex-derivatives","BTCF0:USTF0",1610228232704,0.13632608,40607.0,40594.0,4.99872608]
["bitfinex-derivatives","BTCF0:USTF0",1610228233108,0.11536,40612.0,40594.0,4.99872608]
["bitfinex-derivatives","BTCF0:USTF0",1610228233310,0.2788,40614.0,40594.0,4.99872608]
["bitfinex-derivatives","BTCF0:USTF0",1610228233508,0.41512608,40614.0,40613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228237109,0.41512608,40614.0,40599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610228237310,0.50132608,40614.0,40599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610228237511,0.365,40614.0,40606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228238612,1.0,40607.0,40606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228239012,1.0,40607.0,40606.0,0.55632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228239215,1.0,40607.0,40606.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1610228239413,1.0,40607.0,40586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610228239613,1.13632608,40607.0,40586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610228240413,1.0,40590.0,40582.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610228240613,1.09085,40590.0,40582.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610228241613,0.13632608,40583.0,40577.0,3.70682608]
["bitfinex-derivatives","BTCF0:USTF0",1610228243014,0.13632608,40583.0,40577.0,3.5705]
["bitfinex-derivatives","BTCF0:USTF0",1610228243414,0.13632608,40583.0,40570.0,0.09595]
["bitfinex-derivatives","BTCF0:USTF0",1610228243614,0.13632608,40571.0,40570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228245215,0.10662,40572.0,40570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228245422,0.10662,40572.0,40570.0,0.58022608]
["bitfinex-derivatives","BTCF0:USTF0",1610228246815,0.10662,40572.0,40570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228247019,0.10662,40572.0,40571.0,3.3387]
["bitfinex-derivatives","BTCF0:USTF0",1610228248416,0.10662,40572.0,40571.0,4.3387]
["bitfinex-derivatives","BTCF0:USTF0",1610228248816,0.09085,40590.0,40571.0,4.3387]
["bitfinex-derivatives","BTCF0:USTF0",1610228249017,0.2901,40599.0,40571.0,4.4943]
["bitfinex-derivatives","BTCF0:USTF0",1610228249618,0.2901,40599.0,40582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228250417,0.03053823,40598.0,40582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228250619,0.12606823,40598.0,40582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228251018,0.0305386,40597.0,40571.0,3.4943]
["bitfinex-derivatives","BTCF0:USTF0",1610228251619,0.13632608,40577.0,40576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228251821,0.25076608,40577.0,40576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228255023,0.11444,40577.0,40576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228257126,0.09553,40598.0,40576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228257526,0.2901,40599.0,40576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228257725,0.2901,40599.0,40593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228258930,0.2901,40599.0,40591.0,4.0717]
["bitfinex-derivatives","BTCF0:USTF0",1610228259130,0.38836,40599.0,40591.0,4.0717]
["bitfinex-derivatives","BTCF0:USTF0",1610228259630,0.13632608,40592.0,40591.0,4.0717]
["bitfinex-derivatives","BTCF0:USTF0",1610228263337,0.13632608,40592.0,40574.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610228263536,0.13632608,40592.0,40574.0,3.995]
["bitfinex-derivatives","BTCF0:USTF0",1610228263733,0.13632608,40592.0,40591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228264335,0.13632608,40592.0,40591.0,3.44292608]
["bitfinex-derivatives","BTCF0:USTF0",1610228265139,0.38836,40599.0,40591.0,3.44292608]
["bitfinex-derivatives","BTCF0:USTF0",1610228265737,0.38836,40599.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228267739,0.52468608,40599.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228268538,0.52468608,40599.0,40591.0,3.3066]
["bitfinex-derivatives","BTCF0:USTF0",1610228268739,0.52468608,40599.0,40587.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610228269640,0.13632608,40588.0,40587.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610228269839,0.25523608,40588.0,40587.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610228270442,0.25523608,40588.0,40581.0,3.1964]
["bitfinex-derivatives","BTCF0:USTF0",1610228271742,0.13632608,40582.0,40581.0,3.1964]
["bitfinex-derivatives","BTCF0:USTF0",1610228272542,0.11891,40588.0,40581.0,3.1964]
["bitfinex-derivatives","BTCF0:USTF0",1610228273843,0.13632608,40584.0,40581.0,3.1964]
["bitfinex-derivatives","BTCF0:USTF0",1610228275646,0.11891,40588.0,40581.0,3.1964]
["bitfinex-derivatives","BTCF0:USTF0",1610228275843,0.13632608,40592.0,40587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228276246,1.0,40598.0,40587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228276446,0.09826,40599.0,40589.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610228276645,1.0,40610.0,40589.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610228276846,0.06046776,40609.0,40590.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1610228277047,0.09100298,40609.0,40590.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1610228277247,0.09100298,40609.0,40589.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610228277448,0.09100298,40609.0,40593.0,3.5308]
["bitfinex-derivatives","BTCF0:USTF0",1610228277847,0.09100298,40609.0,40601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228278049,0.09100298,40609.0,40604.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1610228278848,0.03053395,40612.0,40604.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1610228279047,0.03053395,40612.0,40607.0,3.5162]
["bitfinex-derivatives","BTCF0:USTF0",1610228279249,0.33935717,40613.0,40609.0,3.6854]
["bitfinex-derivatives","BTCF0:USTF0",1610228279449,0.2789,40613.0,40609.0,3.6854]
["bitfinex-derivatives","BTCF0:USTF0",1610228279849,0.13632608,40610.0,40609.0,3.6854]
["bitfinex-derivatives","BTCF0:USTF0",1610228280252,0.13632608,40610.0,40601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228281353,0.13632608,40610.0,40601.0,0.58332608]
["bitfinex-derivatives","BTCF0:USTF0",1610228281553,0.13632608,40610.0,40601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228281754,0.2789,40613.0,40606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228283860,0.2789,40613.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228284059,0.2789,40613.0,40612.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1610228285764,0.41522608,40613.0,40612.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1610228307600,0.2789,40613.0,40612.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1610228307799,0.2986,40628.0,40612.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1610228308000,0.13632608,40620.0,40613.0,3.6382]
["bitfinex-derivatives","BTCF0:USTF0",1610228309802,1.0,40629.0,40613.0,3.6382]
["bitfinex-derivatives","BTCF0:USTF0",1610228310004,1.0,40629.0,40628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228310202,1.0,40629.0,40628.0,0.54182608]
["bitfinex-derivatives","BTCF0:USTF0",1610228310602,0.13632608,40632.0,40628.0,0.54182608]
["bitfinex-derivatives","BTCF0:USTF0",1610228313607,0.13632608,40632.0,40628.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1610228316013,0.13632608,40632.0,40622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228316212,0.25056608,40632.0,40631.0,3.5135]
["bitfinex-derivatives","BTCF0:USTF0",1610228318113,0.25056608,40632.0,40630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228318513,1.0,40631.0,40630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228318714,1.0,40631.0,40625.0,3.7698]
["bitfinex-derivatives","BTCF0:USTF0",1610228320014,0.13632608,40626.0,40625.0,3.7698]
["bitfinex-derivatives","BTCF0:USTF0",1610228320613,1.13632608,40626.0,40625.0,3.7698]
["bitfinex-derivatives","BTCF0:USTF0",1610228322015,1.1360731,40626.0,40625.0,3.90612608]
["bitfinex-derivatives","BTCF0:USTF0",1610228322616,0.1360731,40626.0,40625.0,3.90612608]
["bitfinex-derivatives","BTCF0:USTF0",1610228322815,0.11424,40632.0,40625.0,3.90612608]
["bitfinex-derivatives","BTCF0:USTF0",1610228323216,1.0,40636.0,40625.0,3.90612608]
["bitfinex-derivatives","BTCF0:USTF0",1610228323417,1.0,40636.0,40625.0,3.9055376]
["bitfinex-derivatives","BTCF0:USTF0",1610228324016,0.13632608,40633.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228324215,0.21915608,40633.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228324617,0.29185608,40633.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228325217,0.29185608,40633.0,40632.0,2.91222608]
["bitfinex-derivatives","BTCF0:USTF0",1610228326019,0.21915608,40633.0,40632.0,2.91222608]
["bitfinex-derivatives","BTCF0:USTF0",1610228327119,0.29265608,40633.0,40632.0,2.91222608]
["bitfinex-derivatives","BTCF0:USTF0",1610228327521,0.21915608,40633.0,40632.0,2.91222608]
["bitfinex-derivatives","BTCF0:USTF0",1610228328622,0.29275608,40633.0,40632.0,2.91222608]
["bitfinex-derivatives","BTCF0:USTF0",1610228329721,0.21915608,40633.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228330322,0.08283,40633.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228330522,1.0,40637.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228330722,0.11373,40633.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228330921,0.18713,40633.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228331323,0.11373,40633.0,40632.0,4.24272608]
["bitfinex-derivatives","BTCF0:USTF0",1610228332422,0.18833,40633.0,40632.0,4.24272608]
["bitfinex-derivatives","BTCF0:USTF0",1610228333824,0.18833,40633.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228334525,0.11373,40633.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228335425,0.11373,40633.0,40632.0,3.89182608]
["bitfinex-derivatives","BTCF0:USTF0",1610228335824,0.10026,40633.0,40632.0,3.89182608]
["bitfinex-derivatives","BTCF0:USTF0",1610228339631,0.17466,40633.0,40632.0,3.89182608]
["bitfinex-derivatives","BTCF0:USTF0",1610228340031,0.10026,40633.0,40632.0,3.89182608]
["bitfinex-derivatives","BTCF0:USTF0",1610228341035,0.11646,40638.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228342035,0.11646,40638.0,40628.0,3.3166]
["bitfinex-derivatives","BTCF0:USTF0",1610228342236,0.13632608,40629.0,40628.0,3.3166]
["bitfinex-derivatives","BTCF0:USTF0",1610228342437,0.13632608,40629.0,40622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228342637,1.13632608,40629.0,40620.0,3.2258]
["bitfinex-derivatives","BTCF0:USTF0",1610228344138,1.13632608,40629.0,40613.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610228344338,0.13632608,40614.0,40613.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610228344540,1.13632608,40614.0,40613.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610228344737,1.13632608,40614.0,40612.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1610228344939,1.13632608,40614.0,40605.0,4.0107]
["bitfinex-derivatives","BTCF0:USTF0",1610228345739,1.13632608,40614.0,40603.0,0.11129]
["bitfinex-derivatives","BTCF0:USTF0",1610228346239,0.13632608,40604.0,40603.0,0.11129]
["bitfinex-derivatives","BTCF0:USTF0",1610228346539,1.13632608,40604.0,40603.0,0.11129]
["bitfinex-derivatives","BTCF0:USTF0",1610228347339,1.0,40604.0,40603.0,0.11129]
["bitfinex-derivatives","BTCF0:USTF0",1610228348345,1.0,40604.0,40603.0,0.24761608]
["bitfinex-derivatives","BTCF0:USTF0",1610228348543,0.13632608,40606.0,40603.0,0.24761608]
["bitfinex-derivatives","BTCF0:USTF0",1610228349744,0.13632608,40606.0,40603.0,0.11129]
["bitfinex-derivatives","BTCF0:USTF0",1610228350145,0.13632608,40606.0,40594.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610228350345,0.09176,40606.0,40599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228350746,0.09176,40606.0,40599.0,0.55722608]
["bitfinex-derivatives","BTCF0:USTF0",1610228350949,0.09176,40606.0,40599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228351346,0.09176,40606.0,40600.0,3.8088]
["bitfinex-derivatives","BTCF0:USTF0",1610228352347,0.09176,40606.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228354250,0.22808608,40606.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228354648,1.22808608,40606.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228355049,1.22808608,40606.0,40601.0,3.2988]
["bitfinex-derivatives","BTCF0:USTF0",1610228356551,1.0,40602.0,40601.0,3.2988]
["bitfinex-derivatives","BTCF0:USTF0",1610228358555,0.22808608,40606.0,40601.0,3.2988]
["bitfinex-derivatives","BTCF0:USTF0",1610228360356,0.22808608,40606.0,40604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228362159,0.22808608,40606.0,40594.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610228362360,3.8646,40605.0,40596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228362563,4.8646,40605.0,40596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228363161,1.0,40605.0,40584.0,2.54180599]
["bitfinex-derivatives","BTCF0:USTF0",1610228363362,1.0,40605.0,40582.0,2.54128389]
["bitfinex-derivatives","BTCF0:USTF0",1610228363764,1.0,40605.0,40581.0,3.54130932]
["bitfinex-derivatives","BTCF0:USTF0",1610228364363,0.13632608,40582.0,40581.0,3.54130932]
["bitfinex-derivatives","BTCF0:USTF0",1610228364564,0.23486608,40582.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228370167,0.09854,40582.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228370368,0.13632608,40588.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228370567,0.0993,40586.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228371169,0.0993,40586.0,40585.0,3.7461]
["bitfinex-derivatives","BTCF0:USTF0",1610228371568,1.0,40595.0,40585.0,3.7461]
["bitfinex-derivatives","BTCF0:USTF0",1610228372068,1.0,40595.0,40591.0,2.53542234]
["bitfinex-derivatives","BTCF0:USTF0",1610228372268,1.0,40595.0,40594.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1610228372469,0.09176,40606.0,40594.0,0.65252608]
["bitfinex-derivatives","BTCF0:USTF0",1610228372669,0.13632608,40613.0,40594.0,0.65252608]
["bitfinex-derivatives","BTCF0:USTF0",1610228373569,0.13632608,40613.0,40594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228373769,0.13632608,40613.0,40606.0,4.0127]
["bitfinex-derivatives","BTCF0:USTF0",1610228374169,0.13632608,40613.0,40594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228374371,0.13632608,40600.0,40594.0,2.53559944]
["bitfinex-derivatives","BTCF0:USTF0",1610228374769,0.13632608,40600.0,40589.0,2.53563773]
["bitfinex-derivatives","BTCF0:USTF0",1610228374970,0.13632608,40600.0,40588.0,3.41]
["bitfinex-derivatives","BTCF0:USTF0",1610228376371,0.11123,40603.0,40596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228376571,1.0,40602.0,40596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228378373,1.0,40602.0,40597.0,0.5394]
["bitfinex-derivatives","BTCF0:USTF0",1610228378574,0.11123,40603.0,40597.0,0.5394]
["bitfinex-derivatives","BTCF0:USTF0",1610228379174,0.11123,40603.0,40596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228379574,0.11123,40603.0,40586.0,2.53548327]
["bitfinex-derivatives","BTCF0:USTF0",1610228379775,0.10381,40603.0,40581.0,6.32347377]
["bitfinex-derivatives","BTCF0:USTF0",1610228380074,0.10381,40603.0,40581.0,3.7878]
["bitfinex-derivatives","BTCF0:USTF0",1610228380374,0.13632608,40582.0,40581.0,3.7878]
["bitfinex-derivatives","BTCF0:USTF0",1610228385279,1.11707,40590.0,40581.0,3.7878]
["bitfinex-derivatives","BTCF0:USTF0",1610228386382,0.13632608,40587.0,40586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228387985,0.13632608,40587.0,40586.0,3.01742608]
["bitfinex-derivatives","BTCF0:USTF0",1610228389788,0.11707,40590.0,40586.0,3.01742608]
["bitfinex-derivatives","BTCF0:USTF0",1610228389985,1.0,40594.0,40586.0,3.01742608]
["bitfinex-derivatives","BTCF0:USTF0",1610228390386,1.0,40594.0,40593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228390589,0.13632608,40596.0,40593.0,0.72102608]
["bitfinex-derivatives","BTCF0:USTF0",1610228392391,1.0,40598.0,40593.0,0.72102608]
["bitfinex-derivatives","BTCF0:USTF0",1610228392588,0.2904,40602.0,40593.0,0.72102608]
["bitfinex-derivatives","BTCF0:USTF0",1610228394490,0.13632608,40596.0,40593.0,0.72102608]
["bitfinex-derivatives","BTCF0:USTF0",1610228397795,0.13632608,40596.0,40593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228397996,0.2904,40602.0,40595.0,3.3725]
["bitfinex-derivatives","BTCF0:USTF0",1610228398598,0.2904,40602.0,40601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228398796,0.2904,40602.0,40601.0,0.71012608]
["bitfinex-derivatives","BTCF0:USTF0",1610228399195,0.10381,40603.0,40601.0,0.71012608]
["bitfinex-derivatives","BTCF0:USTF0",1610228399396,1.0,40614.0,40601.0,0.71012608]
["bitfinex-derivatives","BTCF0:USTF0",1610228399597,1.0,40614.0,40601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228399796,1.0,40614.0,40612.0,3.5556]
["bitfinex-derivatives","BTCF0:USTF0",1610228400597,0.13632608,40614.0,40613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228401399,0.13632608,40614.0,40607.0,4.5238]
["bitfinex-derivatives","BTCF0:USTF0",1610228401597,0.24016608,40614.0,40607.0,4.5238]
["bitfinex-derivatives","BTCF0:USTF0",1610228402500,0.24016608,40614.0,40612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228403098,0.24016608,40614.0,40613.0,3.2038]
["bitfinex-derivatives","BTCF0:USTF0",1610228404302,0.10384,40614.0,40613.0,3.2038]
["bitfinex-derivatives","BTCF0:USTF0",1610228406506,0.24016608,40614.0,40613.0,3.2038]
["bitfinex-derivatives","BTCF0:USTF0",1610228406705,0.13632608,40614.0,40613.0,3.2038]
["bitfinex-derivatives","BTCF0:USTF0",1610228409409,0.24892608,40614.0,40613.0,3.2038]
["bitfinex-derivatives","BTCF0:USTF0",1610228414818,0.24892608,40614.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228420525,0.24892608,40614.0,40599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228420925,0.24892608,40614.0,40598.0,3.5909]
["bitfinex-derivatives","BTCF0:USTF0",1610228422527,0.13632608,40599.0,40598.0,3.5909]
["bitfinex-derivatives","BTCF0:USTF0",1610228425930,0.09114,40602.0,40598.0,3.5909]
["bitfinex-derivatives","BTCF0:USTF0",1610228426631,0.09114,40602.0,40601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228426830,0.13632608,40613.0,40601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228427833,0.13632608,40613.0,40601.0,2.68185324]
["bitfinex-derivatives","BTCF0:USTF0",1610228428233,0.13632608,40613.0,40601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228428533,0.13632608,40613.0,40603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610228428732,0.13632608,40613.0,40612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228428933,0.13632608,40613.0,40612.0,0.71812608]
["bitfinex-derivatives","BTCF0:USTF0",1610228429433,0.1126,40614.0,40612.0,0.71812608]
["bitfinex-derivatives","BTCF0:USTF0",1610228429633,1.0,40623.0,40612.0,0.71812608]
["bitfinex-derivatives","BTCF0:USTF0",1610228430736,1.0,40623.0,40622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228432736,1.13632608,40623.0,40622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228434538,0.13632608,40623.0,40622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228434740,0.13632608,40623.0,40622.0,3.17782608]
["bitfinex-derivatives","BTCF0:USTF0",1610228436442,0.13632608,40623.0,40622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228437844,0.20865608,40623.0,40622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228438245,0.20865608,40623.0,40616.0,4.1027]
["bitfinex-derivatives","BTCF0:USTF0",1610228438846,0.13632608,40617.0,40616.0,4.1027]
["bitfinex-derivatives","BTCF0:USTF0",1610228440550,1.13632608,40617.0,40616.0,4.1027]
["bitfinex-derivatives","BTCF0:USTF0",1610228440748,1.13632608,40617.0,40616.0,4.23902608]
["bitfinex-derivatives","BTCF0:USTF0",1610228444552,0.13632608,40617.0,40616.0,4.23902608]
["bitfinex-derivatives","BTCF0:USTF0",1610228453166,0.13632608,40617.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228453367,0.13632608,40617.0,40604.0,2.5508949]
["bitfinex-derivatives","BTCF0:USTF0",1610228453568,3.25042608,40617.0,40604.0,2.5508949]
["bitfinex-derivatives","BTCF0:USTF0",1610228453768,3.25042608,40617.0,40602.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610228454873,3.25042608,40617.0,40601.0,3.4967]
["bitfinex-derivatives","BTCF0:USTF0",1610228455073,3.1141,40617.0,40606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228456475,0.07233,40623.0,40606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228456675,1.0,40612.0,40606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228456875,1.10238,40612.0,40607.0,3.3705]
["bitfinex-derivatives","BTCF0:USTF0",1610228457073,0.13632608,40608.0,40607.0,3.3705]
["bitfinex-derivatives","BTCF0:USTF0",1610228458176,0.13632608,40608.0,40606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228460879,0.13632608,40608.0,40600.0,2.55453695]
["bitfinex-derivatives","BTCF0:USTF0",1610228461079,4.1331,40607.0,40601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228462479,4.1331,40607.0,40598.0,2.5545655]
["bitfinex-derivatives","BTCF0:USTF0",1610228462680,4.1331,40607.0,40597.0,2.55450588]
["bitfinex-derivatives","BTCF0:USTF0",1610228462979,0.13632608,40598.0,40597.0,2.55450588]
["bitfinex-derivatives","BTCF0:USTF0",1610228463180,0.13632608,40598.0,40596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228463181,0.21163608,40598.0,40596.0,2.69077409]
["bitfinex-derivatives","BTCF0:USTF0",1610228463381,0.21163608,40598.0,40596.0,2.55444801]
["bitfinex-derivatives","BTCF0:USTF0",1610228463581,0.21163608,40598.0,40594.0,2.55432853]
["bitfinex-derivatives","BTCF0:USTF0",1610228463981,3.5476,40595.0,40594.0,2.55432853]
["bitfinex-derivatives","BTCF0:USTF0",1610228464181,3.5476,40595.0,40591.0,2.55451044]
["bitfinex-derivatives","BTCF0:USTF0",1610228464584,1.0,40592.0,40586.0,2.55398186]
["bitfinex-derivatives","BTCF0:USTF0",1610228464982,3.8567,40587.0,40583.0,2.5541967]
["bitfinex-derivatives","BTCF0:USTF0",1610228465180,3.99302608,40587.0,40583.0,2.5541967]
["bitfinex-derivatives","BTCF0:USTF0",1610228465381,0.23159608,40587.0,40579.0,2.55257647]
["bitfinex-derivatives","BTCF0:USTF0",1610228465783,0.23159608,40587.0,40580.0,2.5526029]
["bitfinex-derivatives","BTCF0:USTF0",1610228465982,0.23159608,40587.0,40581.0,2.55257961]
["bitfinex-derivatives","BTCF0:USTF0",1610228466382,0.23159608,40587.0,40580.0,2.55128606]
["bitfinex-derivatives","BTCF0:USTF0",1610228466785,0.23159608,40587.0,40579.0,2.55126411]
["bitfinex-derivatives","BTCF0:USTF0",1610228466984,0.23159608,40587.0,40586.0,3.4023]
["bitfinex-derivatives","BTCF0:USTF0",1610228467189,0.23159608,40587.0,40586.0,3.53862608]
["bitfinex-derivatives","BTCF0:USTF0",1610228467585,0.09527,40587.0,40586.0,3.53862608]
["bitfinex-derivatives","BTCF0:USTF0",1610228469789,0.13632608,40596.0,40586.0,3.53862608]
["bitfinex-derivatives","BTCF0:USTF0",1610228470387,0.13632608,40596.0,40590.0,2.54896558]
["bitfinex-derivatives","BTCF0:USTF0",1610228470787,0.13632608,40596.0,40589.0,2.54899502]
["bitfinex-derivatives","BTCF0:USTF0",1610228471187,0.13632608,40596.0,40595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228474388,0.13632608,40596.0,40595.0,0.55732608]
["bitfinex-derivatives","BTCF0:USTF0",1610228474787,0.07531,40598.0,40595.0,0.55732608]
["bitfinex-derivatives","BTCF0:USTF0",1610228474987,1.0,40607.0,40595.0,0.55732608]
["bitfinex-derivatives","BTCF0:USTF0",1610228475191,1.0,40607.0,40603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228477191,0.13632608,40604.0,40603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228478791,0.13632608,40604.0,40602.0,2.7561]
["bitfinex-derivatives","BTCF0:USTF0",1610228480893,0.13632608,40604.0,40600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228481093,0.01057429,40651.0,40600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228481295,0.13632608,40614.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228489004,0.13632608,40614.0,40613.0,3.1378]
["bitfinex-derivatives","BTCF0:USTF0",1610228492208,0.13632608,40614.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228492408,0.22663608,40614.0,40612.0,3.5556]
["bitfinex-derivatives","BTCF0:USTF0",1610228500117,0.22663608,40614.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228500317,0.22663608,40614.0,40609.0,4.1224]
["bitfinex-derivatives","BTCF0:USTF0",1610228500717,1.0,40611.0,40609.0,4.1224]
["bitfinex-derivatives","BTCF0:USTF0",1610228502622,1.0,40610.0,40609.0,4.1224]
["bitfinex-derivatives","BTCF0:USTF0",1610228508228,1.0,40610.0,40603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228508429,1.0,40610.0,40601.0,3.4477]
["bitfinex-derivatives","BTCF0:USTF0",1610228509529,0.13632608,40602.0,40601.0,3.4477]
["bitfinex-derivatives","BTCF0:USTF0",1610228509730,0.21219608,40602.0,40601.0,3.4477]
["bitfinex-derivatives","BTCF0:USTF0",1610228511130,0.21219608,40602.0,40587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228511532,0.13632608,40588.0,40587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228513230,0.13632608,40588.0,40584.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610228513432,0.13632608,40588.0,40584.0,2.70220796]
["bitfinex-derivatives","BTCF0:USTF0",1610228513832,0.13632608,40588.0,40584.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610228514130,0.13632608,40588.0,40582.0,2.5467169]
["bitfinex-derivatives","BTCF0:USTF0",1610228514333,0.13632608,40588.0,40579.0,2.5468176]
["bitfinex-derivatives","BTCF0:USTF0",1610228514531,0.13632608,40588.0,40575.0,3.3959]
["bitfinex-derivatives","BTCF0:USTF0",1610228514532,0.13632608,40588.0,40577.0,2.54634199]
["bitfinex-derivatives","BTCF0:USTF0",1610228514732,1.0,40583.0,40577.0,2.54634199]
["bitfinex-derivatives","BTCF0:USTF0",1610228514931,1.0,40583.0,40578.0,2.54638766]
["bitfinex-derivatives","BTCF0:USTF0",1610228515232,1.0,40583.0,40577.0,2.54626693]
["bitfinex-derivatives","BTCF0:USTF0",1610228515431,0.13632608,40578.0,40577.0,2.54626693]
["bitfinex-derivatives","BTCF0:USTF0",1610228516334,0.13632608,40578.0,40577.0,3.2504]
["bitfinex-derivatives","BTCF0:USTF0",1610228517035,0.0889,40591.0,40577.0,3.2504]
["bitfinex-derivatives","BTCF0:USTF0",1610228517440,0.0889,40591.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228517835,0.0889,40591.0,40590.0,3.2423]
["bitfinex-derivatives","BTCF0:USTF0",1610228518935,0.07587,40602.0,40590.0,3.2423]
["bitfinex-derivatives","BTCF0:USTF0",1610228519135,1.0,40604.0,40590.0,3.2423]
["bitfinex-derivatives","BTCF0:USTF0",1610228519537,0.13632608,40591.0,40590.0,3.2423]
["bitfinex-derivatives","BTCF0:USTF0",1610228522038,0.10785,40598.0,40590.0,3.2423]
["bitfinex-derivatives","BTCF0:USTF0",1610228523537,0.10785,40598.0,40597.0,0.55772608]
["bitfinex-derivatives","BTCF0:USTF0",1610228524740,1.0,40620.0,40597.0,1.55772608]
["bitfinex-derivatives","BTCF0:USTF0",1610228524939,1.0,40620.0,40597.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228525138,1.0,40620.0,40606.0,3.3635]
["bitfinex-derivatives","BTCF0:USTF0",1610228525539,0.13632608,40614.0,40613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228525941,0.23886608,40614.0,40613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228526542,0.23886608,40614.0,40613.0,0.54292608]
["bitfinex-derivatives","BTCF0:USTF0",1610228529548,0.23886608,40614.0,40613.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1610228536658,1.23886608,40614.0,40613.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1610228538163,1.23886608,40614.0,40600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228538562,0.23886608,40614.0,40600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228539564,0.13632608,40601.0,40600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228550177,0.13632608,40601.0,40594.0,2.54680062]
["bitfinex-derivatives","BTCF0:USTF0",1610228550777,0.13632608,40601.0,40591.0,2.54734771]
["bitfinex-derivatives","BTCF0:USTF0",1610228550976,0.13632608,40601.0,40589.0,3.1492]
["bitfinex-derivatives","BTCF0:USTF0",1610228551676,0.13632608,40590.0,40589.0,3.1492]
["bitfinex-derivatives","BTCF0:USTF0",1610228551877,0.21148608,40590.0,40589.0,3.1492]
["bitfinex-derivatives","BTCF0:USTF0",1610228552577,1.21148608,40590.0,40589.0,3.1492]
["bitfinex-derivatives","BTCF0:USTF0",1610228554378,1.21148608,40590.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228554578,0.21148608,40590.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228554780,0.21148608,40590.0,40578.0,2.54731008]
["bitfinex-derivatives","BTCF0:USTF0",1610228555783,0.13632608,40579.0,40578.0,2.54731008]
["bitfinex-derivatives","BTCF0:USTF0",1610228555983,0.13632608,40579.0,40577.0,5.69520081]
["bitfinex-derivatives","BTCF0:USTF0",1610228556584,1.13632608,40579.0,40577.0,5.69520081]
["bitfinex-derivatives","BTCF0:USTF0",1610228557790,1.13632608,40579.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228557990,1.13632608,40579.0,40578.0,2.68329257]
["bitfinex-derivatives","BTCF0:USTF0",1610228558593,0.13632608,40579.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228559693,0.13632608,40579.0,40578.0,2.68340875]
["bitfinex-derivatives","BTCF0:USTF0",1610228560492,0.13632608,40579.0,40578.0,6.58480875]
["bitfinex-derivatives","BTCF0:USTF0",1610228560696,0.13632608,40579.0,40578.0,4.03772608]
["bitfinex-derivatives","BTCF0:USTF0",1610228560894,0.13632608,40579.0,40578.0,6.58488688]
["bitfinex-derivatives","BTCF0:USTF0",1610228561594,0.13632608,40579.0,40578.0,4.03772608]
["bitfinex-derivatives","BTCF0:USTF0",1610228562796,0.13632608,40579.0,40578.0,6.58507749]
["bitfinex-derivatives","BTCF0:USTF0",1610228563199,0.13632608,40579.0,40578.0,6.44875141]
["bitfinex-derivatives","BTCF0:USTF0",1610228563897,0.13632608,40579.0,40578.0,3.9014]
["bitfinex-derivatives","BTCF0:USTF0",1610228564996,0.13632608,40579.0,40578.0,6.44870209]
["bitfinex-derivatives","BTCF0:USTF0",1610228565799,0.13632608,40579.0,40578.0,6.58502817]
["bitfinex-derivatives","BTCF0:USTF0",1610228567198,1.0,40588.0,40578.0,6.58502817]
["bitfinex-derivatives","BTCF0:USTF0",1610228567499,1.0,40588.0,40578.0,2.68362817]
["bitfinex-derivatives","BTCF0:USTF0",1610228567900,1.0,40588.0,40587.0,3.10742608]
["bitfinex-derivatives","BTCF0:USTF0",1610228568700,0.07516,40590.0,40587.0,3.10742608]
["bitfinex-derivatives","BTCF0:USTF0",1610228569102,1.2961,40598.0,40587.0,3.10742608]
["bitfinex-derivatives","BTCF0:USTF0",1610228569802,0.13632608,40596.0,40595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228571506,0.13632608,40596.0,40595.0,0.58762608]
["bitfinex-derivatives","BTCF0:USTF0",1610228579515,0.13632608,40596.0,40595.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1610228583921,0.13632608,40596.0,40595.0,0.58762608]
["bitfinex-derivatives","BTCF0:USTF0",1610228586924,0.2961,40598.0,40595.0,0.58762608]
["bitfinex-derivatives","BTCF0:USTF0",1610228588625,0.09212,40604.0,40595.0,0.58762608]
["bitfinex-derivatives","BTCF0:USTF0",1610228588827,1.0,40611.0,40595.0,0.58762608]
["bitfinex-derivatives","BTCF0:USTF0",1610228589228,1.0,40611.0,40596.0,2.54804121]
["bitfinex-derivatives","BTCF0:USTF0",1610228589926,1.13632608,40611.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228590327,1.13632608,40611.0,40610.0,3.89852608]
["bitfinex-derivatives","BTCF0:USTF0",1610228590727,0.13632608,40611.0,40610.0,3.7622]
["bitfinex-derivatives","BTCF0:USTF0",1610228611761,1.10254,40614.0,40610.0,3.7622]
["bitfinex-derivatives","BTCF0:USTF0",1610228612161,1.10254,40614.0,40613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228612764,0.10254,40614.0,40613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228613162,0.13632608,40616.0,40613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228613963,1.0,40620.0,40613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228614164,1.0,40620.0,40610.0,3.7622]
["bitfinex-derivatives","BTCF0:USTF0",1610228614165,1.0,40620.0,40619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228614364,1.0,40620.0,40619.0,0.68392608]
["bitfinex-derivatives","BTCF0:USTF0",1610228619265,1.07456,40620.0,40619.0,0.68392608]
["bitfinex-derivatives","BTCF0:USTF0",1610228620766,0.07456,40620.0,40619.0,0.68392608]
["bitfinex-derivatives","BTCF0:USTF0",1610228620966,0.07456,40620.0,40619.0,0.5476]
["bitfinex-derivatives","BTCF0:USTF0",1610228622670,1.07456,40620.0,40619.0,0.5476]
["bitfinex-derivatives","BTCF0:USTF0",1610228624675,0.07456,40620.0,40619.0,0.5476]
["bitfinex-derivatives","BTCF0:USTF0",1610228624874,1.0,40621.0,40619.0,0.5476]
["bitfinex-derivatives","BTCF0:USTF0",1610228626679,0.13632608,40622.0,40619.0,0.5476]
["bitfinex-derivatives","BTCF0:USTF0",1610228628678,1.0,40620.0,40619.0,0.5476]
["bitfinex-derivatives","BTCF0:USTF0",1610228629079,1.11235,40620.0,40619.0,0.5476]
["bitfinex-derivatives","BTCF0:USTF0",1610228630784,0.11235,40620.0,40619.0,0.5476]
["bitfinex-derivatives","BTCF0:USTF0",1610228634387,0.13632608,40622.0,40619.0,0.5476]
["bitfinex-derivatives","BTCF0:USTF0",1610228636689,1.0,40620.0,40619.0,0.5476]
["bitfinex-derivatives","BTCF0:USTF0",1610228637089,1.10805,40620.0,40619.0,0.5476]
["bitfinex-derivatives","BTCF0:USTF0",1610228643601,1.10805,40620.0,40599.0,2.55188325]
["bitfinex-derivatives","BTCF0:USTF0",1610228643804,1.10805,40620.0,40600.0,2.55263105]
["bitfinex-derivatives","BTCF0:USTF0",1610228644203,1.10805,40620.0,40599.0,3.6928]
["bitfinex-derivatives","BTCF0:USTF0",1610228644402,0.13632608,40600.0,40599.0,3.6928]
["bitfinex-derivatives","BTCF0:USTF0",1610228644604,0.25263608,40600.0,40593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610228644803,1.25263608,40600.0,40591.0,2.55377108]
["bitfinex-derivatives","BTCF0:USTF0",1610228645004,1.25263608,40600.0,40590.0,3.6071]
["bitfinex-derivatives","BTCF0:USTF0",1610228646407,0.13632608,40591.0,40590.0,3.6071]
["bitfinex-derivatives","BTCF0:USTF0",1610228646603,0.23957608,40591.0,40590.0,3.6071]
["bitfinex-derivatives","BTCF0:USTF0",1610228646805,1.23957608,40591.0,40590.0,3.6071]
["bitfinex-derivatives","BTCF0:USTF0",1610228647606,1.23957608,40591.0,40585.0,2.55386054]
["bitfinex-derivatives","BTCF0:USTF0",1610228648207,1.23957608,40591.0,40584.0,2.55393204]
["bitfinex-derivatives","BTCF0:USTF0",1610228648405,0.13632608,40585.0,40584.0,2.55393204]
["bitfinex-derivatives","BTCF0:USTF0",1610228648605,0.13632608,40585.0,40583.0,2.55312974]
["bitfinex-derivatives","BTCF0:USTF0",1610228648806,1.13632608,40585.0,40583.0,2.55312974]
["bitfinex-derivatives","BTCF0:USTF0",1610228649008,1.13632608,40585.0,40582.0,3.2905]
["bitfinex-derivatives","BTCF0:USTF0",1610228649009,1.13632608,40585.0,40582.0,5.84363732]
["bitfinex-derivatives","BTCF0:USTF0",1610228650410,1.13632608,40585.0,40582.0,3.2905]
["bitfinex-derivatives","BTCF0:USTF0",1610228650609,1.0,40583.0,40582.0,3.2905]
["bitfinex-derivatives","BTCF0:USTF0",1610228654611,1.0,40584.0,40582.0,3.2905]
["bitfinex-derivatives","BTCF0:USTF0",1610228656413,1.0,40584.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228656614,1.0,40584.0,40583.0,3.3069]
["bitfinex-derivatives","BTCF0:USTF0",1610228656815,0.13632608,40585.0,40583.0,3.3069]
["bitfinex-derivatives","BTCF0:USTF0",1610228657412,0.13632608,40585.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228658617,1.0,40582.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228658817,1.11794,40582.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228659018,1.11794,40582.0,40581.0,3.05292608]
["bitfinex-derivatives","BTCF0:USTF0",1610228660717,0.11794,40582.0,40581.0,3.05292608]
["bitfinex-derivatives","BTCF0:USTF0",1610228663918,1.13632608,40585.0,40581.0,3.05292608]
["bitfinex-derivatives","BTCF0:USTF0",1610228666224,1.0,40585.0,40581.0,3.05292608]
["bitfinex-derivatives","BTCF0:USTF0",1610228666623,0.13632608,40590.0,40581.0,3.05292608]
["bitfinex-derivatives","BTCF0:USTF0",1610228666824,0.13632608,40590.0,40581.0,5.59661237]
["bitfinex-derivatives","BTCF0:USTF0",1610228667426,0.13632608,40590.0,40582.0,2.54358152]
["bitfinex-derivatives","BTCF0:USTF0",1610228667925,0.13632608,40590.0,40581.0,5.59654216]
["bitfinex-derivatives","BTCF0:USTF0",1610228668525,0.13632608,40590.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228668726,0.13632608,40590.0,40589.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1610228674632,1.13632608,40590.0,40589.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1610228676636,0.13632608,40590.0,40589.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1610228677337,0.13632608,40590.0,40574.0,2.54384876]
["bitfinex-derivatives","BTCF0:USTF0",1610228677537,0.13632608,40590.0,40581.0,2.8789]
["bitfinex-derivatives","BTCF0:USTF0",1610228677937,0.13632608,40590.0,40572.0,2.54392092]
["bitfinex-derivatives","BTCF0:USTF0",1610228678137,3.5757,40589.0,40572.0,2.54392092]
["bitfinex-derivatives","BTCF0:USTF0",1610228678338,3.5757,40589.0,40568.0,2.9457]
["bitfinex-derivatives","BTCF0:USTF0",1610228678339,3.5757,40589.0,40569.0,2.54414394]
["bitfinex-derivatives","BTCF0:USTF0",1610228678738,0.13632608,40570.0,40564.0,2.63054523]
["bitfinex-derivatives","BTCF0:USTF0",1610228679139,0.13632608,40570.0,40564.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1610228679337,0.13632608,40570.0,40562.0,2.5442377]
["bitfinex-derivatives","BTCF0:USTF0",1610228679538,0.13632608,40570.0,40561.0,2.54372905]
["bitfinex-derivatives","BTCF0:USTF0",1610228679939,0.13632608,40570.0,40560.0,2.54374455]
["bitfinex-derivatives","BTCF0:USTF0",1610228680138,0.13632608,40570.0,40568.0,2.9491]
["bitfinex-derivatives","BTCF0:USTF0",1610228682843,1.13632608,40570.0,40568.0,2.9491]
["bitfinex-derivatives","BTCF0:USTF0",1610228684645,0.13632608,40570.0,40568.0,2.9491]
["bitfinex-derivatives","BTCF0:USTF0",1610228686646,1.0,40569.0,40568.0,2.9491]
["bitfinex-derivatives","BTCF0:USTF0",1610228688650,0.13632608,40570.0,40568.0,2.9491]
["bitfinex-derivatives","BTCF0:USTF0",1610228689453,0.13632608,40570.0,40563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228690452,0.13632608,40570.0,40555.0,2.54065918]
["bitfinex-derivatives","BTCF0:USTF0",1610228690651,0.13632608,40556.0,40555.0,2.54065918]
["bitfinex-derivatives","BTCF0:USTF0",1610228690855,0.13632608,40556.0,40554.0,2.54077865]
["bitfinex-derivatives","BTCF0:USTF0",1610228691553,0.13632608,40556.0,40553.0,6.50754586]
["bitfinex-derivatives","BTCF0:USTF0",1610228692054,0.13632608,40556.0,40553.0,3.96702608]
["bitfinex-derivatives","BTCF0:USTF0",1610228699559,0.13632608,40556.0,40553.0,6.50776757]
["bitfinex-derivatives","BTCF0:USTF0",1610228700859,0.13632608,40556.0,40553.0,3.96702608]
["bitfinex-derivatives","BTCF0:USTF0",1610228701660,0.13632608,40556.0,40553.0,6.50879446]
["bitfinex-derivatives","BTCF0:USTF0",1610228702259,0.13632608,40556.0,40553.0,6.37246838]
["bitfinex-derivatives","BTCF0:USTF0",1610228702461,0.13632608,40556.0,40554.0,2.54228894]
["bitfinex-derivatives","BTCF0:USTF0",1610228702861,0.13632608,40556.0,40554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228703261,0.13632608,40556.0,40553.0,6.37303214]
["bitfinex-derivatives","BTCF0:USTF0",1610228703461,0.13632608,40556.0,40553.0,2.54233214]
["bitfinex-derivatives","BTCF0:USTF0",1610228703861,0.13632608,40556.0,40552.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610228703862,0.13632608,40556.0,40552.0,2.69841572]
["bitfinex-derivatives","BTCF0:USTF0",1610228705264,0.13632608,40556.0,40552.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610228708265,0.13632608,40556.0,40555.0,3.0254]
["bitfinex-derivatives","BTCF0:USTF0",1610228714275,1.0,40558.0,40555.0,3.0254]
["bitfinex-derivatives","BTCF0:USTF0",1610228714674,0.07604,40562.0,40555.0,4.0254]
["bitfinex-derivatives","BTCF0:USTF0",1610228714873,0.07604,40562.0,40561.0,0.62812608]
["bitfinex-derivatives","BTCF0:USTF0",1610228715075,0.13632608,40569.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228715274,0.13632608,40569.0,40566.0,3.0605]
["bitfinex-derivatives","BTCF0:USTF0",1610228715876,0.13632608,40569.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228716077,0.13632608,40569.0,40568.0,3.9016]
["bitfinex-derivatives","BTCF0:USTF0",1610228716881,0.13632608,40569.0,40568.0,4.03792608]
["bitfinex-derivatives","BTCF0:USTF0",1610228720485,0.13632608,40569.0,40568.0,6.58006589]
["bitfinex-derivatives","BTCF0:USTF0",1610228721286,1.0,40584.0,40568.0,4.03792608]
["bitfinex-derivatives","BTCF0:USTF0",1610228721686,1.0,40584.0,40569.0,2.54235347]
["bitfinex-derivatives","BTCF0:USTF0",1610228722889,0.13632608,40576.0,40575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228723087,0.13632608,40576.0,40575.0,0.60722608]
["bitfinex-derivatives","BTCF0:USTF0",1610228724489,0.13632608,40576.0,40575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228724891,1.13632608,40576.0,40575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228725089,1.13632608,40576.0,40575.0,3.9841]
["bitfinex-derivatives","BTCF0:USTF0",1610228732801,0.13632608,40576.0,40575.0,3.9841]
["bitfinex-derivatives","BTCF0:USTF0",1610228733000,0.13632608,40576.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228733203,0.22207608,40576.0,40570.0,2.54751556]
["bitfinex-derivatives","BTCF0:USTF0",1610228733402,0.22207608,40576.0,40567.0,2.54828739]
["bitfinex-derivatives","BTCF0:USTF0",1610228734101,0.22207608,40576.0,40564.0,5.74862488]
["bitfinex-derivatives","BTCF0:USTF0",1610228734501,0.22207608,40576.0,40564.0,3.2002]
["bitfinex-derivatives","BTCF0:USTF0",1610228734701,1.0,40565.0,40564.0,3.2002]
["bitfinex-derivatives","BTCF0:USTF0",1610228735104,1.13632608,40565.0,40560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228735502,4.0168,40564.0,40560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228736702,1.0,40561.0,40560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228738804,0.13632608,40565.0,40560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228751118,0.08063,40567.0,40560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228751319,0.13632608,40570.0,40560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228751620,0.13632608,40570.0,40561.0,2.55086528]
["bitfinex-derivatives","BTCF0:USTF0",1610228751920,0.13632608,40570.0,40562.0,2.55091485]
["bitfinex-derivatives","BTCF0:USTF0",1610228752320,0.13632608,40570.0,40563.0,2.55094998]
["bitfinex-derivatives","BTCF0:USTF0",1610228752721,0.13632608,40570.0,40562.0,2.55092522]
["bitfinex-derivatives","BTCF0:USTF0",1610228752920,0.13632608,40570.0,40569.0,3.0405]
["bitfinex-derivatives","BTCF0:USTF0",1610228753119,0.13632608,40570.0,40569.0,3.17682608]
["bitfinex-derivatives","BTCF0:USTF0",1610228754022,1.0,40574.0,40569.0,3.17682608]
["bitfinex-derivatives","BTCF0:USTF0",1610228754722,0.08575,40576.0,40569.0,3.17682608]
["bitfinex-derivatives","BTCF0:USTF0",1610228755023,0.22207608,40576.0,40575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228755224,0.22207608,40576.0,40575.0,0.72612608]
["bitfinex-derivatives","BTCF0:USTF0",1610228759128,0.22207608,40576.0,40575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228761533,0.08575,40576.0,40575.0,4.09612608]
["bitfinex-derivatives","BTCF0:USTF0",1610228761733,0.09435,40576.0,40575.0,4.09612608]
["bitfinex-derivatives","BTCF0:USTF0",1610228764736,0.09435,40576.0,40575.0,6.64597994]
["bitfinex-derivatives","BTCF0:USTF0",1610228765736,0.09435,40576.0,40575.0,4.09612608]
["bitfinex-derivatives","BTCF0:USTF0",1610228766737,0.13632608,40595.0,40575.0,5.09612608]
["bitfinex-derivatives","BTCF0:USTF0",1610228767137,0.13632608,40595.0,40590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228767537,0.13632608,40595.0,40594.0,4.0317]
["bitfinex-derivatives","BTCF0:USTF0",1610228772844,1.13632608,40595.0,40594.0,4.0317]
["bitfinex-derivatives","BTCF0:USTF0",1610228774848,0.13632608,40595.0,40594.0,4.0317]
["bitfinex-derivatives","BTCF0:USTF0",1610228780053,1.0,40598.0,40594.0,4.0317]
["bitfinex-derivatives","BTCF0:USTF0",1610228780854,0.11631,40600.0,40594.0,4.0317]
["bitfinex-derivatives","BTCF0:USTF0",1610228781254,1.0,40604.0,40594.0,4.0317]
["bitfinex-derivatives","BTCF0:USTF0",1610228781455,1.0,40604.0,40602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228782556,1.0,40604.0,40603.0,3.5558]
["bitfinex-derivatives","BTCF0:USTF0",1610228782756,0.2902,40614.0,40603.0,3.5558]
["bitfinex-derivatives","BTCF0:USTF0",1610228783156,0.03052854,40613.0,40603.0,3.5558]
["bitfinex-derivatives","BTCF0:USTF0",1610228783357,0.13632608,40604.0,40603.0,3.5558]
["bitfinex-derivatives","BTCF0:USTF0",1610228783658,0.24147608,40604.0,40603.0,3.5558]
["bitfinex-derivatives","BTCF0:USTF0",1610228784158,0.24147608,40604.0,40602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228785160,0.24147608,40604.0,40603.0,3.8372]
["bitfinex-derivatives","BTCF0:USTF0",1610228785760,0.10515,40604.0,40603.0,3.8372]
["bitfinex-derivatives","BTCF0:USTF0",1610228788765,0.13632608,40620.0,40603.0,3.8372]
["bitfinex-derivatives","BTCF0:USTF0",1610228789369,0.13632608,40620.0,40619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228789567,0.13632608,40620.0,40619.0,0.54102608]
["bitfinex-derivatives","BTCF0:USTF0",1610228792771,0.2795,40640.0,40619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228793172,0.03051212,40639.0,40632.0,3.8478]
["bitfinex-derivatives","BTCF0:USTF0",1610228793372,0.03051212,40639.0,40636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228794773,1.0,40637.0,40636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228795172,1.10179,40637.0,40636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228796775,1.13229788,40637.0,40636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228797375,1.13229788,40637.0,40636.0,0.58982608]
["bitfinex-derivatives","BTCF0:USTF0",1610228797874,1.10179,40637.0,40636.0,0.58982608]
["bitfinex-derivatives","BTCF0:USTF0",1610228800780,0.10179,40637.0,40636.0,0.58982608]
["bitfinex-derivatives","BTCF0:USTF0",1610228800978,0.2795,40640.0,40636.0,0.58982608]
["bitfinex-derivatives","BTCF0:USTF0",1610228801179,0.11507,40637.0,40636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228801580,0.11507,40637.0,40636.0,3.41622608]
["bitfinex-derivatives","BTCF0:USTF0",1610228806081,1.0,40638.0,40636.0,3.41622608]
["bitfinex-derivatives","BTCF0:USTF0",1610228806881,1.0,40639.0,40636.0,3.41622608]
["bitfinex-derivatives","BTCF0:USTF0",1610228810586,1.0,40639.0,40636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228811187,1.0,40639.0,40638.0,3.47]
["bitfinex-derivatives","BTCF0:USTF0",1610228824702,0.2795,40640.0,40638.0,3.47]
["bitfinex-derivatives","BTCF0:USTF0",1610228826002,0.2795,40640.0,40636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228826202,0.37616,40640.0,40636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228826404,0.37616,40640.0,40620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610228826604,0.37616,40640.0,40627.0,2.9214]
["bitfinex-derivatives","BTCF0:USTF0",1610228826804,1.0,40637.0,40627.0,2.9214]
["bitfinex-derivatives","BTCF0:USTF0",1610228827004,1.5762,40637.0,40627.0,2.9214]
["bitfinex-derivatives","BTCF0:USTF0",1610228827704,0.13632608,40628.0,40627.0,2.9214]
["bitfinex-derivatives","BTCF0:USTF0",1610228827904,0.24002608,40628.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228828105,0.24002608,40628.0,40616.0,3.95982608]
["bitfinex-derivatives","BTCF0:USTF0",1610228829606,0.13632608,40617.0,40616.0,3.95982608]
["bitfinex-derivatives","BTCF0:USTF0",1610228830008,0.22980608,40617.0,40616.0,3.95982608]
["bitfinex-derivatives","BTCF0:USTF0",1610228831210,0.22980608,40617.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228833915,0.09348,40617.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228834315,0.09348,40617.0,40616.0,3.37712608]
["bitfinex-derivatives","BTCF0:USTF0",1610228835316,1.0,40627.0,40616.0,3.37712608]
["bitfinex-derivatives","BTCF0:USTF0",1610228835517,1.0,40627.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228835717,1.0,40627.0,40626.0,3.14432608]
["bitfinex-derivatives","BTCF0:USTF0",1610228836718,0.1037,40628.0,40626.0,3.14432608]
["bitfinex-derivatives","BTCF0:USTF0",1610228836917,0.13632608,40638.0,40626.0,3.14432608]
["bitfinex-derivatives","BTCF0:USTF0",1610228837919,0.13632608,40638.0,40637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228838119,0.13632608,40638.0,40637.0,0.60522608]
["bitfinex-derivatives","BTCF0:USTF0",1610228860751,1.13632608,40638.0,40637.0,0.60522608]
["bitfinex-derivatives","BTCF0:USTF0",1610228861747,1.13632608,40638.0,40619.0,2.55142086]
["bitfinex-derivatives","BTCF0:USTF0",1610228861950,1.0,40638.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228862750,1.0,40625.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228862951,1.10075,40625.0,40620.0,4.0062]
["bitfinex-derivatives","BTCF0:USTF0",1610228863951,1.10075,40625.0,40624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228865853,1.23707608,40625.0,40624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228866754,0.23707608,40625.0,40624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228873866,0.10075,40625.0,40624.0,4.08472608]
["bitfinex-derivatives","BTCF0:USTF0",1610228874063,0.13632608,40631.0,40624.0,4.08472608]
["bitfinex-derivatives","BTCF0:USTF0",1610228874563,0.09666,40640.0,40624.0,4.08472608]
["bitfinex-derivatives","BTCF0:USTF0",1610228874764,0.06040461,40646.0,40624.0,4.08472608]
["bitfinex-derivatives","BTCF0:USTF0",1610228874964,0.2895,40647.0,40624.0,4.08472608]
["bitfinex-derivatives","BTCF0:USTF0",1610228875167,0.03050215,40645.0,40624.0,4.08472608]
["bitfinex-derivatives","BTCF0:USTF0",1610228875365,0.0305013,40646.0,40624.0,4.08472608]
["bitfinex-derivatives","BTCF0:USTF0",1610228875566,0.09449,40645.0,40624.0,4.08472608]
["bitfinex-derivatives","BTCF0:USTF0",1610228875766,0.16899,40645.0,40624.0,4.08472608]
["bitfinex-derivatives","BTCF0:USTF0",1610228875965,0.16899,40645.0,40644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228876364,0.16899,40645.0,40644.0,4.06952608]
["bitfinex-derivatives","BTCF0:USTF0",1610228876765,1.12499014,40645.0,40644.0,4.06952608]
["bitfinex-derivatives","BTCF0:USTF0",1610228876966,1.09449,40645.0,40644.0,4.06952608]
["bitfinex-derivatives","BTCF0:USTF0",1610228877769,1.16929,40645.0,40644.0,4.06952608]
["bitfinex-derivatives","BTCF0:USTF0",1610228877969,1.30561608,40645.0,40644.0,4.06952608]
["bitfinex-derivatives","BTCF0:USTF0",1610228878466,1.23081608,40645.0,40644.0,4.06952608]
["bitfinex-derivatives","BTCF0:USTF0",1610228879568,1.30371608,40645.0,40644.0,3.9332]
["bitfinex-derivatives","BTCF0:USTF0",1610228880168,1.32170931,40645.0,40644.0,3.9332]
["bitfinex-derivatives","BTCF0:USTF0",1610228881069,1.23081608,40645.0,40644.0,3.9332]
["bitfinex-derivatives","BTCF0:USTF0",1610228881270,1.30471608,40645.0,40644.0,3.9332]
["bitfinex-derivatives","BTCF0:USTF0",1610228882071,1.23081608,40645.0,40644.0,3.9332]
["bitfinex-derivatives","BTCF0:USTF0",1610228883169,1.30461608,40645.0,40644.0,3.9332]
["bitfinex-derivatives","BTCF0:USTF0",1610228883770,1.23081608,40645.0,40644.0,3.9332]
["bitfinex-derivatives","BTCF0:USTF0",1610228884171,1.30391608,40645.0,40644.0,3.9332]
["bitfinex-derivatives","BTCF0:USTF0",1610228885474,1.23081608,40645.0,40644.0,3.9332]
["bitfinex-derivatives","BTCF0:USTF0",1610228886474,1.39480724,40645.0,40644.0,3.9332]
["bitfinex-derivatives","BTCF0:USTF0",1610228886874,0.39480724,40645.0,40644.0,3.9332]
["bitfinex-derivatives","BTCF0:USTF0",1610228887074,0.32170724,40645.0,40644.0,3.9332]
["bitfinex-derivatives","BTCF0:USTF0",1610228887275,0.26131444,40645.0,40618.0,2.54345763]
["bitfinex-derivatives","BTCF0:USTF0",1610228887476,0.26131444,40645.0,40626.0,3.5886]
["bitfinex-derivatives","BTCF0:USTF0",1610228887775,0.03050001,40644.0,40626.0,3.5886]
["bitfinex-derivatives","BTCF0:USTF0",1610228888176,0.03050001,40644.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228888777,1.0,40633.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228889177,1.10205,40633.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228889778,0.0747,40632.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228890177,0.13632608,40631.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228891279,0.0736,40630.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228892179,0.13632608,40631.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228892779,1.0,40630.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228893278,1.073,40630.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228894079,1.0,40630.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228894780,0.13632608,40631.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228895182,0.0744,40630.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228895685,0.13632608,40631.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228896782,1.13632608,40631.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228897884,0.0739,40630.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228898084,1.13632608,40631.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228898786,0.13632608,40631.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228899085,0.0741,40630.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228900186,0.13632608,40631.0,40617.0,2.5523691]
["bitfinex-derivatives","BTCF0:USTF0",1610228900387,0.13632608,40631.0,40622.0,3.1702]
["bitfinex-derivatives","BTCF0:USTF0",1610228900787,1.0,40623.0,40622.0,3.1702]
["bitfinex-derivatives","BTCF0:USTF0",1610228900988,1.08489,40623.0,40622.0,3.1702]
["bitfinex-derivatives","BTCF0:USTF0",1610228902189,1.22121608,40623.0,40622.0,3.1702]
["bitfinex-derivatives","BTCF0:USTF0",1610228904792,0.22121608,40623.0,40622.0,3.1702]
["bitfinex-derivatives","BTCF0:USTF0",1610228907894,0.08489,40623.0,40622.0,3.1702]
["bitfinex-derivatives","BTCF0:USTF0",1610228908095,0.10205,40633.0,40622.0,3.1702]
["bitfinex-derivatives","BTCF0:USTF0",1610228908296,0.09965,40623.0,40622.0,3.1702]
["bitfinex-derivatives","BTCF0:USTF0",1610228908496,0.09965,40623.0,40610.0,2.54778562]
["bitfinex-derivatives","BTCF0:USTF0",1610228908698,0.09965,40623.0,40622.0,3.696]
["bitfinex-derivatives","BTCF0:USTF0",1610228910296,0.09965,40623.0,40622.0,3.83232608]
["bitfinex-derivatives","BTCF0:USTF0",1610228913401,1.0,40640.0,40622.0,3.83232608]
["bitfinex-derivatives","BTCF0:USTF0",1610228914401,1.0,40640.0,40639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228914600,1.0,40640.0,40639.0,0.60042608]
["bitfinex-derivatives","BTCF0:USTF0",1610228914800,0.13632608,40646.0,40639.0,0.60042608]
["bitfinex-derivatives","BTCF0:USTF0",1610228915002,0.21092608,40646.0,40639.0,0.60042608]
["bitfinex-derivatives","BTCF0:USTF0",1610228916303,0.13632608,40641.0,40639.0,0.60042608]
["bitfinex-derivatives","BTCF0:USTF0",1610228916500,0.21098608,40641.0,40639.0,0.60042608]
["bitfinex-derivatives","BTCF0:USTF0",1610228916902,1.0,40640.0,40639.0,0.60042608]
["bitfinex-derivatives","BTCF0:USTF0",1610228918808,0.21098608,40641.0,40639.0,0.60042608]
["bitfinex-derivatives","BTCF0:USTF0",1610228920208,0.21098608,40641.0,40639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228920408,0.21098608,40641.0,40640.0,3.5092]
["bitfinex-derivatives","BTCF0:USTF0",1610228922512,0.28568608,40641.0,40640.0,3.5092]
["bitfinex-derivatives","BTCF0:USTF0",1610228923013,0.21098608,40641.0,40640.0,3.5092]
["bitfinex-derivatives","BTCF0:USTF0",1610228924114,0.28468608,40641.0,40640.0,3.5092]
["bitfinex-derivatives","BTCF0:USTF0",1610228924315,0.21098608,40641.0,40640.0,3.5092]
["bitfinex-derivatives","BTCF0:USTF0",1610228925313,0.28358608,40641.0,40640.0,3.5092]
["bitfinex-derivatives","BTCF0:USTF0",1610228925714,0.28358608,40641.0,40621.0,2.49394484]
["bitfinex-derivatives","BTCF0:USTF0",1610228925915,0.28358608,40641.0,40610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610228925916,0.21098608,40641.0,40624.0,3.7704]
["bitfinex-derivatives","BTCF0:USTF0",1610228926316,0.21098608,40641.0,40618.0,2.4890541]
["bitfinex-derivatives","BTCF0:USTF0",1610228926518,0.07466,40641.0,40640.0,2.8177]
["bitfinex-derivatives","BTCF0:USTF0",1610228926716,0.06039639,40658.0,40640.0,2.8177]
["bitfinex-derivatives","BTCF0:USTF0",1610228926916,0.0736,40657.0,40640.0,2.8177]
["bitfinex-derivatives","BTCF0:USTF0",1610228927116,0.08262,40657.0,40640.0,2.8177]
["bitfinex-derivatives","BTCF0:USTF0",1610228927316,0.03050012,40656.0,40640.0,2.8177]
["bitfinex-derivatives","BTCF0:USTF0",1610228928518,0.13632608,40641.0,40640.0,2.8177]
["bitfinex-derivatives","BTCF0:USTF0",1610228928820,1.21879608,40641.0,40634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228930420,0.13632608,40635.0,40634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228930621,0.21022608,40635.0,40634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228930821,0.21022608,40635.0,40632.0,3.916]
["bitfinex-derivatives","BTCF0:USTF0",1610228931725,0.13632608,40635.0,40632.0,3.916]
["bitfinex-derivatives","BTCF0:USTF0",1610228932823,0.0743,40634.0,40632.0,3.916]
["bitfinex-derivatives","BTCF0:USTF0",1610228933223,0.13632608,40635.0,40632.0,3.916]
["bitfinex-derivatives","BTCF0:USTF0",1610228937126,0.0739,40634.0,40632.0,3.916]
["bitfinex-derivatives","BTCF0:USTF0",1610228937327,0.13632608,40635.0,40632.0,3.916]
["bitfinex-derivatives","BTCF0:USTF0",1610228938227,0.0727,40634.0,40632.0,3.916]
["bitfinex-derivatives","BTCF0:USTF0",1610228938427,0.13632608,40635.0,40632.0,3.916]
["bitfinex-derivatives","BTCF0:USTF0",1610228938627,0.13632608,40635.0,40619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228939427,0.0739,40634.0,40619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228939627,0.0739,40634.0,40619.0,0.70412608]
["bitfinex-derivatives","BTCF0:USTF0",1610228940028,0.13632608,40635.0,40619.0,0.70412608]
["bitfinex-derivatives","BTCF0:USTF0",1610228940428,0.13632608,40620.0,40619.0,0.70412608]
["bitfinex-derivatives","BTCF0:USTF0",1610228940828,0.23180608,40620.0,40619.0,0.70412608]
["bitfinex-derivatives","BTCF0:USTF0",1610228941030,0.30460608,40620.0,40609.0,2.48744367]
["bitfinex-derivatives","BTCF0:USTF0",1610228941230,0.30460608,40620.0,40609.0,6.14454367]
["bitfinex-derivatives","BTCF0:USTF0",1610228941631,0.30460608,40620.0,40605.0,2.48962501]
["bitfinex-derivatives","BTCF0:USTF0",1610228942033,0.23180608,40620.0,40602.0,2.49179126]
["bitfinex-derivatives","BTCF0:USTF0",1610228942433,0.23180608,40620.0,40601.0,2.49232179]
["bitfinex-derivatives","BTCF0:USTF0",1610228942633,0.13632608,40603.0,40601.0,2.49232179]
["bitfinex-derivatives","BTCF0:USTF0",1610228942835,0.22198608,40603.0,40597.0,2.49543349]
["bitfinex-derivatives","BTCF0:USTF0",1610228943034,0.0741,40602.0,40597.0,2.49543349]
["bitfinex-derivatives","BTCF0:USTF0",1610228943234,0.0741,40602.0,40596.0,2.49573483]
["bitfinex-derivatives","BTCF0:USTF0",1610228943634,0.0741,40602.0,40595.0,2.49448582]
["bitfinex-derivatives","BTCF0:USTF0",1610228943833,0.22198608,40603.0,40595.0,2.49448582]
["bitfinex-derivatives","BTCF0:USTF0",1610228944035,0.22198608,40603.0,40594.0,5.69037287]
["bitfinex-derivatives","BTCF0:USTF0",1610228944436,0.08566,40603.0,40594.0,5.69037287]
["bitfinex-derivatives","BTCF0:USTF0",1610228944635,0.08566,40603.0,40602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228944833,0.08566,40603.0,40602.0,3.11702608]
["bitfinex-derivatives","BTCF0:USTF0",1610228947939,0.13632608,40604.0,40602.0,3.11702608]
["bitfinex-derivatives","BTCF0:USTF0",1610228948438,1.0,40609.0,40602.0,3.11702608]
["bitfinex-derivatives","BTCF0:USTF0",1610228948839,0.13632608,40610.0,40602.0,3.11702608]
["bitfinex-derivatives","BTCF0:USTF0",1610228949341,0.13632608,40610.0,40602.0,5.57771368]
["bitfinex-derivatives","BTCF0:USTF0",1610228949742,0.13632608,40610.0,40603.0,2.4576556]
["bitfinex-derivatives","BTCF0:USTF0",1610228950140,1.0,40618.0,40603.0,2.4576556]
["bitfinex-derivatives","BTCF0:USTF0",1610228950542,1.0,40618.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228950942,1.0,40617.0,40616.0,3.84342608]
["bitfinex-derivatives","BTCF0:USTF0",1610228952643,1.13632608,40617.0,40616.0,3.84342608]
["bitfinex-derivatives","BTCF0:USTF0",1610228952845,1.13632608,40617.0,40616.0,3.7071]
["bitfinex-derivatives","BTCF0:USTF0",1610228957052,1.13632608,40617.0,40607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228958553,0.13632608,40608.0,40607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228958757,0.23153608,40608.0,40607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228958955,1.23153608,40608.0,40607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228959555,1.09521,40608.0,40607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228960756,0.09521,40608.0,40607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228961958,0.09521,40608.0,40607.0,3.47622608]
["bitfinex-derivatives","BTCF0:USTF0",1610228962859,0.09521,40608.0,40607.0,4.47622608]
["bitfinex-derivatives","BTCF0:USTF0",1610228963860,0.09548,40620.0,40607.0,4.47622608]
["bitfinex-derivatives","BTCF0:USTF0",1610228964060,1.0,40628.0,40607.0,4.47622608]
["bitfinex-derivatives","BTCF0:USTF0",1610228964660,1.0,40628.0,40627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228964860,0.13632608,40631.0,40627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228967764,0.13632608,40631.0,40629.0,3.45]
["bitfinex-derivatives","BTCF0:USTF0",1610228971171,0.13632608,40631.0,40627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228971371,0.13632608,40631.0,40620.0,3.213]
["bitfinex-derivatives","BTCF0:USTF0",1610228971573,0.20941608,40631.0,40620.0,3.213]
["bitfinex-derivatives","BTCF0:USTF0",1610228972574,0.07309,40631.0,40622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228972776,1.0,40625.0,40622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228974873,0.13632608,40626.0,40622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228976774,1.0,40625.0,40622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228978875,1.0,40624.0,40622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228984781,0.13632608,40626.0,40622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228987487,1.07309,40631.0,40622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228987687,1.07309,40631.0,40625.0,2.9103]
["bitfinex-derivatives","BTCF0:USTF0",1610228988790,0.07309,40631.0,40630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228988991,1.08247,40641.0,40630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228990791,0.13632608,40631.0,40630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228991193,0.25202608,40631.0,40630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228992892,1.25202608,40631.0,40630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228994796,0.25202608,40631.0,40630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228994996,1.25202608,40631.0,40630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228996800,0.25202608,40631.0,40630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228996997,0.1157,40631.0,40630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228997197,0.11166,40631.0,40630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610228999603,0.11111547,40631.0,40630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229002707,0.08247,40641.0,40630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229002907,1.13632608,40646.0,40640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229004510,1.13632608,40646.0,40643.0,3.9788]
["bitfinex-derivatives","BTCF0:USTF0",1610229005011,1.13632608,40646.0,40645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229008815,0.13632608,40646.0,40632.0,3.7923]
["bitfinex-derivatives","BTCF0:USTF0",1610229009016,0.13632608,40633.0,40632.0,3.7923]
["bitfinex-derivatives","BTCF0:USTF0",1610229009416,0.21388608,40633.0,40632.0,3.7923]
["bitfinex-derivatives","BTCF0:USTF0",1610229010017,0.21388608,40633.0,40617.0,2.48483899]
["bitfinex-derivatives","BTCF0:USTF0",1610229010216,0.21388608,40633.0,40611.0,2.63100599]
["bitfinex-derivatives","BTCF0:USTF0",1610229010217,0.21388608,40633.0,40616.0,2.48527273]
["bitfinex-derivatives","BTCF0:USTF0",1610229010918,1.0,40631.0,40630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229012320,1.0,40631.0,40615.0,3.7496]
["bitfinex-derivatives","BTCF0:USTF0",1610229012521,1.0,40631.0,40611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610229012922,0.13632608,40612.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229013220,0.23425608,40612.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229016425,0.23425608,40612.0,40605.0,2.50596019]
["bitfinex-derivatives","BTCF0:USTF0",1610229016826,1.23425608,40612.0,40604.0,2.50739087]
["bitfinex-derivatives","BTCF0:USTF0",1610229017027,0.13632608,40605.0,40604.0,2.50739087]
["bitfinex-derivatives","BTCF0:USTF0",1610229017526,0.13632608,40605.0,40603.0,6.38411121]
["bitfinex-derivatives","BTCF0:USTF0",1610229017729,0.13632608,40605.0,40603.0,2.50501121]
["bitfinex-derivatives","BTCF0:USTF0",1610229018329,0.13632608,40605.0,40602.0,2.64131513]
["bitfinex-derivatives","BTCF0:USTF0",1610229018829,1.0,40603.0,40602.0,2.64131513]
["bitfinex-derivatives","BTCF0:USTF0",1610229019229,1.0944,40603.0,40602.0,2.64131513]
["bitfinex-derivatives","BTCF0:USTF0",1610229019732,1.0944,40603.0,40602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229020531,1.0944,40603.0,40602.0,2.64167388]
["bitfinex-derivatives","BTCF0:USTF0",1610229020831,0.0944,40603.0,40602.0,2.64167388]
["bitfinex-derivatives","BTCF0:USTF0",1610229021234,0.0944,40603.0,40602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229022034,0.0944,40603.0,40602.0,2.64070947]
["bitfinex-derivatives","BTCF0:USTF0",1610229022834,0.0944,40603.0,40602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229023234,0.0944,40603.0,40602.0,2.64280575]
["bitfinex-derivatives","BTCF0:USTF0",1610229023534,0.0944,40603.0,40602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229024135,0.13632608,40605.0,40602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229026839,1.0,40603.0,40602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229027238,1.1004,40603.0,40602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229029542,1.1004,40603.0,40599.0,2.50114257]
["bitfinex-derivatives","BTCF0:USTF0",1610229029742,1.1004,40603.0,40598.0,2.49004527]
["bitfinex-derivatives","BTCF0:USTF0",1610229029943,1.1004,40603.0,40593.0,2.49311326]
["bitfinex-derivatives","BTCF0:USTF0",1610229030346,1.6611,40603.0,40586.0,2.49709452]
["bitfinex-derivatives","BTCF0:USTF0",1610229030745,1.6611,40603.0,40585.0,3.4308]
["bitfinex-derivatives","BTCF0:USTF0",1610229030944,1.0,40587.0,40585.0,3.4308]
["bitfinex-derivatives","BTCF0:USTF0",1610229031145,0.13632608,40586.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229033046,0.13632608,40580.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229034950,1.13632608,40580.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229035248,1.13632608,40580.0,40570.0,2.49568987]
["bitfinex-derivatives","BTCF0:USTF0",1610229035451,0.5807,40579.0,40570.0,2.49568987]
["bitfinex-derivatives","BTCF0:USTF0",1610229035651,1.13632608,40580.0,40567.0,2.49974724]
["bitfinex-derivatives","BTCF0:USTF0",1610229035849,3.8707,40573.0,40567.0,2.49974724]
["bitfinex-derivatives","BTCF0:USTF0",1610229036050,3.8707,40573.0,40550.0,2.98169]
["bitfinex-derivatives","BTCF0:USTF0",1610229036051,3.98033,40573.0,40562.0,2.50407953]
["bitfinex-derivatives","BTCF0:USTF0",1610229036450,3.98033,40573.0,40555.0,2.50562314]
["bitfinex-derivatives","BTCF0:USTF0",1610229036850,1.0,40556.0,40552.0,2.50753235]
["bitfinex-derivatives","BTCF0:USTF0",1610229037049,0.13632608,40553.0,40552.0,2.50753235]
["bitfinex-derivatives","BTCF0:USTF0",1610229037250,0.68410335,40556.0,40551.0,2.50782627]
["bitfinex-derivatives","BTCF0:USTF0",1610229037450,0.68410335,40556.0,40549.0,2.50697377]
["bitfinex-derivatives","BTCF0:USTF0",1610229037649,1.0,40553.0,40549.0,2.50697377]
["bitfinex-derivatives","BTCF0:USTF0",1610229037851,1.0,40553.0,40548.0,2.50904524]
["bitfinex-derivatives","BTCF0:USTF0",1610229038654,1.0,40553.0,40549.0,2.50544618]
["bitfinex-derivatives","BTCF0:USTF0",1610229039054,0.13632608,40550.0,40546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229039653,1.0,40547.0,40546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229040754,0.54771434,40547.0,40546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229040957,0.10707,40553.0,40546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229041155,0.10707,40553.0,40552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229043058,0.24339608,40553.0,40552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229044956,1.24339608,40553.0,40552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229047059,0.24339608,40553.0,40552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229050260,0.10707,40553.0,40552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229050460,3.8503,40560.0,40552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229050666,0.2927,40570.0,40552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229051060,1.0,40559.0,40552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229051260,1.0,40559.0,40558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229051459,1.11984,40559.0,40558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229053065,0.11984,40559.0,40558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229056372,0.2927,40570.0,40558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229056970,1.2927,40570.0,40558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229057170,0.13632608,40561.0,40558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229057369,0.22818608,40561.0,40558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229059374,0.22818608,40561.0,40551.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610229059773,0.22818608,40561.0,40548.0,3.589]
["bitfinex-derivatives","BTCF0:USTF0",1610229060975,1.0,40551.0,40548.0,3.589]
["bitfinex-derivatives","BTCF0:USTF0",1610229061175,1.07565,40551.0,40550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229062576,1.07565,40551.0,40550.0,2.94922608]
["bitfinex-derivatives","BTCF0:USTF0",1610229062977,0.07565,40551.0,40550.0,3.94922608]
["bitfinex-derivatives","BTCF0:USTF0",1610229063680,0.09186,40561.0,40550.0,3.94922608]
["bitfinex-derivatives","BTCF0:USTF0",1610229063880,0.13632608,40570.0,40550.0,3.94922608]
["bitfinex-derivatives","BTCF0:USTF0",1610229064980,0.13632608,40570.0,40555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610229065179,0.13632608,40570.0,40569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229066981,1.13632608,40570.0,40569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229067581,1.0,40570.0,40569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229067782,1.0,40570.0,40569.0,3.44582608]
["bitfinex-derivatives","BTCF0:USTF0",1610229069086,1.0,40586.0,40569.0,3.44582608]
["bitfinex-derivatives","BTCF0:USTF0",1610229069486,1.0,40586.0,40569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229069684,1.0,40586.0,40579.0,2.7712]
["bitfinex-derivatives","BTCF0:USTF0",1610229070992,1.0,40593.0,40579.0,2.7712]
["bitfinex-derivatives","BTCF0:USTF0",1610229071186,1.0,40593.0,40572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610229071386,0.13632608,40587.0,40586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229071786,0.21418608,40587.0,40586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229074489,0.07786,40587.0,40586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229074893,0.07786,40587.0,40586.0,3.21672608]
["bitfinex-derivatives","BTCF0:USTF0",1610229076895,1.0,40600.0,40586.0,3.21672608]
["bitfinex-derivatives","BTCF0:USTF0",1610229077095,1.50311681,40649.0,40586.0,3.21672608]
["bitfinex-derivatives","BTCF0:USTF0",1610229077096,0.09088,40587.0,40586.0,4.21672608]
["bitfinex-derivatives","BTCF0:USTF0",1610229079099,0.09088,40587.0,40586.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229080900,0.09088,40587.0,40586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229081303,0.22720608,40587.0,40586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229085306,0.22720608,40587.0,40586.0,0.58832608]
["bitfinex-derivatives","BTCF0:USTF0",1610229085807,0.09088,40587.0,40586.0,0.58832608]
["bitfinex-derivatives","BTCF0:USTF0",1610229086008,3.5033,40606.0,40586.0,0.58832608]
["bitfinex-derivatives","BTCF0:USTF0",1610229086207,0.00312799,40642.0,40586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229086408,3.7042,40622.0,40589.0,3.4557]
["bitfinex-derivatives","BTCF0:USTF0",1610229086608,0.03052967,40605.0,40589.0,3.4557]
["bitfinex-derivatives","BTCF0:USTF0",1610229086810,0.07543,40605.0,40589.0,3.4557]
["bitfinex-derivatives","BTCF0:USTF0",1610229087008,1.0,40600.0,40589.0,3.4557]
["bitfinex-derivatives","BTCF0:USTF0",1610229087411,1.0,40600.0,40593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229088912,1.0,40599.0,40593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229089413,0.13632608,40594.0,40593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229089612,0.21849608,40594.0,40593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229089813,0.21849608,40594.0,40579.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610229090014,0.21849608,40594.0,40585.0,3.8803]
["bitfinex-derivatives","BTCF0:USTF0",1610229091516,0.13632608,40586.0,40585.0,4.01662608]
["bitfinex-derivatives","BTCF0:USTF0",1610229092717,0.08217,40594.0,40585.0,4.01662608]
["bitfinex-derivatives","BTCF0:USTF0",1610229092920,1.0,40591.0,40585.0,4.01662608]
["bitfinex-derivatives","BTCF0:USTF0",1610229093417,1.0,40591.0,40590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229093618,1.0,40591.0,40590.0,0.66652608]
["bitfinex-derivatives","BTCF0:USTF0",1610229094920,0.08217,40594.0,40590.0,0.66652608]
["bitfinex-derivatives","BTCF0:USTF0",1610229095122,1.2916,40604.0,40590.0,0.66652608]
["bitfinex-derivatives","BTCF0:USTF0",1610229095520,0.13632608,40603.0,40602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229096022,0.13632608,40603.0,40602.0,4.05992608]
["bitfinex-derivatives","BTCF0:USTF0",1610229098927,1.13632608,40603.0,40602.0,4.05992608]
["bitfinex-derivatives","BTCF0:USTF0",1610229100927,0.13632608,40603.0,40602.0,3.9236]
["bitfinex-derivatives","BTCF0:USTF0",1610229101128,1.13632608,40603.0,40576.0,2.52212167]
["bitfinex-derivatives","BTCF0:USTF0",1610229101330,1.13632608,40603.0,40590.0,3.939]
["bitfinex-derivatives","BTCF0:USTF0",1610229101529,1.0,40603.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229102732,1.0,40603.0,40590.0,3.939]
["bitfinex-derivatives","BTCF0:USTF0",1610229102934,1.0,40593.0,40590.0,3.939]
["bitfinex-derivatives","BTCF0:USTF0",1610229103132,1.10221,40593.0,40571.0,2.52493324]
["bitfinex-derivatives","BTCF0:USTF0",1610229103333,1.10221,40593.0,40570.0,2.52804606]
["bitfinex-derivatives","BTCF0:USTF0",1610229103533,1.10221,40593.0,40583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229105035,1.0,40585.0,40583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229105538,0.13632608,40584.0,40568.0,0.29192608]
["bitfinex-derivatives","BTCF0:USTF0",1610229105737,0.22930608,40584.0,40568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229107038,1.0,40569.0,40559.0,3.9158]
["bitfinex-derivatives","BTCF0:USTF0",1610229107239,1.09885,40569.0,40556.0,2.53835094]
["bitfinex-derivatives","BTCF0:USTF0",1610229107439,1.09885,40569.0,40555.0,2.53894927]
["bitfinex-derivatives","BTCF0:USTF0",1610229107638,1.09885,40569.0,40563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229109040,0.09885,40569.0,40563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229109642,0.13632608,40564.0,40563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229109940,0.09885,40569.0,40563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229110343,0.09885,40569.0,40567.0,2.84]
["bitfinex-derivatives","BTCF0:USTF0",1610229111541,0.09885,40569.0,40568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229112541,1.0,40577.0,40568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229112943,1.0,40576.0,40568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229113641,1.0,40576.0,40575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229116441,1.0,40576.0,40567.0,2.84]
["bitfinex-derivatives","BTCF0:USTF0",1610229116941,1.0,40568.0,40567.0,2.84]
["bitfinex-derivatives","BTCF0:USTF0",1610229117142,1.09884,40568.0,40567.0,2.84]
["bitfinex-derivatives","BTCF0:USTF0",1610229117543,1.23516608,40568.0,40567.0,2.84]
["bitfinex-derivatives","BTCF0:USTF0",1610229118945,0.23516608,40568.0,40567.0,2.84]
["bitfinex-derivatives","BTCF0:USTF0",1610229119346,0.09884,40568.0,40567.0,2.84]
["bitfinex-derivatives","BTCF0:USTF0",1610229122151,0.13632608,40570.0,40567.0,2.84]
["bitfinex-derivatives","BTCF0:USTF0",1610229123151,0.13632608,40570.0,40565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229123555,0.25079608,40570.0,40565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229124152,0.11447,40570.0,40565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229125752,0.25079608,40570.0,40565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229127656,0.11447,40570.0,40565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229128659,1.0,40578.0,40565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229128859,1.0,40578.0,40567.0,2.54475873]
["bitfinex-derivatives","BTCF0:USTF0",1610229129058,0.09298,40584.0,40571.0,2.7718]
["bitfinex-derivatives","BTCF0:USTF0",1610229129258,1.0,40590.0,40571.0,2.7718]
["bitfinex-derivatives","BTCF0:USTF0",1610229129659,1.13632608,40590.0,40589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229130962,0.13632608,40590.0,40589.0,4.23262608]
["bitfinex-derivatives","BTCF0:USTF0",1610229134165,1.0,40598.0,40589.0,4.23262608]
["bitfinex-derivatives","BTCF0:USTF0",1610229135067,1.0,40600.0,40589.0,4.23262608]
["bitfinex-derivatives","BTCF0:USTF0",1610229135766,1.0,40600.0,40599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229136966,0.2831,40601.0,40599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229146985,0.2831,40601.0,40600.0,3.0577]
["bitfinex-derivatives","BTCF0:USTF0",1610229148186,0.2831,40601.0,40599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229149989,0.13632608,40600.0,40599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229167106,1.13632608,40600.0,40599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229169010,0.13632608,40600.0,40599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229172114,1.2831,40601.0,40599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229173118,0.2831,40601.0,40599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229181125,1.0,40600.0,40599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229184226,1.13632608,40600.0,40599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229184628,1.13632608,40600.0,40584.0,2.54702712]
["bitfinex-derivatives","BTCF0:USTF0",1610229184829,1.13632608,40600.0,40582.0,6.45928505]
["bitfinex-derivatives","BTCF0:USTF0",1610229185029,1.0,40587.0,40582.0,6.45928505]
["bitfinex-derivatives","BTCF0:USTF0",1610229185232,1.0,40587.0,40582.0,3.9122]
["bitfinex-derivatives","BTCF0:USTF0",1610229186130,1.0,40587.0,40586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229188132,1.13632608,40587.0,40586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229195639,1.13632608,40587.0,40586.0,3.39092608]
["bitfinex-derivatives","BTCF0:USTF0",1610229195837,1.0,40587.0,40586.0,3.39092608]
["bitfinex-derivatives","BTCF0:USTF0",1610229197139,0.09574,40589.0,40586.0,3.39092608]
["bitfinex-derivatives","BTCF0:USTF0",1610229197739,1.0,40590.0,40586.0,3.39092608]
["bitfinex-derivatives","BTCF0:USTF0",1610229199040,1.0,40587.0,40586.0,3.39092608]
["bitfinex-derivatives","BTCF0:USTF0",1610229199239,1.07534,40587.0,40586.0,3.39092608]
["bitfinex-derivatives","BTCF0:USTF0",1610229201138,0.07534,40587.0,40586.0,3.39092608]
["bitfinex-derivatives","BTCF0:USTF0",1610229204244,1.0,40588.0,40586.0,3.39092608]
["bitfinex-derivatives","BTCF0:USTF0",1610229206144,1.0,40588.0,40586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229206343,1.0,40588.0,40587.0,3.682]
["bitfinex-derivatives","BTCF0:USTF0",1610229207144,0.2848,40622.0,40587.0,3.682]
["bitfinex-derivatives","BTCF0:USTF0",1610229207543,0.34524355,40622.0,40587.0,3.682]
["bitfinex-derivatives","BTCF0:USTF0",1610229207745,0.03052409,40621.0,40587.0,3.682]
["bitfinex-derivatives","BTCF0:USTF0",1610229207943,0.14369409,40621.0,40587.0,3.682]
["bitfinex-derivatives","BTCF0:USTF0",1610229208345,0.03052328,40620.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229209047,1.0,40612.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229209449,1.11286,40612.0,40587.0,3.682]
["bitfinex-derivatives","BTCF0:USTF0",1610229209650,1.20382474,40612.0,40587.0,3.682]
["bitfinex-derivatives","BTCF0:USTF0",1610229209850,0.09096468,40611.0,40587.0,3.682]
["bitfinex-derivatives","BTCF0:USTF0",1610229210250,0.13632608,40606.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229211051,1.13632608,40606.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229212752,1.13632608,40606.0,40605.0,0.61652608]
["bitfinex-derivatives","BTCF0:USTF0",1610229220664,1.0,40606.0,40605.0,0.61652608]
["bitfinex-derivatives","BTCF0:USTF0",1610229221066,0.11286,40612.0,40605.0,0.61652608]
["bitfinex-derivatives","BTCF0:USTF0",1610229221265,1.0,40613.0,40605.0,0.61652608]
["bitfinex-derivatives","BTCF0:USTF0",1610229222366,1.0,40613.0,40612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229222967,1.0,40617.0,40612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229223166,1.0,40617.0,40612.0,0.65502608]
["bitfinex-derivatives","BTCF0:USTF0",1610229224869,1.0,40617.0,40612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229225069,0.13632608,40619.0,40612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229225070,1.0,40613.0,40612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229226470,1.13632608,40613.0,40612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229228772,1.13632608,40613.0,40606.0,3.2547]
["bitfinex-derivatives","BTCF0:USTF0",1610229230374,1.0,40613.0,40607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229231074,1.0,40608.0,40607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229231275,1.11156,40608.0,40607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229232375,1.24788608,40608.0,40607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229234978,0.24788608,40608.0,40607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229235378,0.24788608,40608.0,40594.0,3.4009]
["bitfinex-derivatives","BTCF0:USTF0",1610229235579,3.0973,40607.0,40594.0,3.4009]
["bitfinex-derivatives","BTCF0:USTF0",1610229236479,0.13632608,40595.0,40594.0,3.4009]
["bitfinex-derivatives","BTCF0:USTF0",1610229236679,0.13632608,40595.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229236879,0.23279608,40595.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229237079,1.23279608,40595.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229238980,1.0,40593.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229240982,0.23279608,40595.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229243087,1.0,40593.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229244185,1.0,40593.0,40592.0,4.20262608]
["bitfinex-derivatives","BTCF0:USTF0",1610229244986,0.23279608,40595.0,40592.0,4.20262608]
["bitfinex-derivatives","BTCF0:USTF0",1610229245188,1.0,40593.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229252999,0.09647,40595.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229253202,1.0,40598.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229254600,1.0,40598.0,40597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229257503,1.0,40598.0,40597.0,0.54242608]
["bitfinex-derivatives","BTCF0:USTF0",1610229259104,0.13632608,40612.0,40597.0,0.54242608]
["bitfinex-derivatives","BTCF0:USTF0",1610229259303,1.0,40615.0,40597.0,0.54242608]
["bitfinex-derivatives","BTCF0:USTF0",1610229259804,1.0,40615.0,40597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229260004,1.0,40615.0,40609.0,3.7018]
["bitfinex-derivatives","BTCF0:USTF0",1610229260606,1.0,40615.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229261008,0.13632608,40617.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229263009,1.0,40615.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229271015,1.0,40615.0,40614.0,3.73682608]
["bitfinex-derivatives","BTCF0:USTF0",1610229273017,1.0,40617.0,40614.0,3.73682608]
["bitfinex-derivatives","BTCF0:USTF0",1610229277123,1.0,40618.0,40614.0,3.73682608]
["bitfinex-derivatives","BTCF0:USTF0",1610229281027,1.283,40623.0,40614.0,3.73682608]
["bitfinex-derivatives","BTCF0:USTF0",1610229282728,1.283,40623.0,40622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229283129,0.283,40623.0,40622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229283329,0.283,40623.0,40622.0,2.98452608]
["bitfinex-derivatives","BTCF0:USTF0",1610229287233,0.283,40623.0,40622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229288032,0.36173,40623.0,40622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229298039,0.07873,40623.0,40622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229298240,0.07417,40623.0,40622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229298439,0.07417,40623.0,40622.0,3.22492608]
["bitfinex-derivatives","BTCF0:USTF0",1610229303044,0.07417,40623.0,40622.0,4.22492608]
["bitfinex-derivatives","BTCF0:USTF0",1610229303443,0.13632608,40647.0,40622.0,4.22492608]
["bitfinex-derivatives","BTCF0:USTF0",1610229303643,0.0903,40623.0,40622.0,4.22492608]
["bitfinex-derivatives","BTCF0:USTF0",1610229305146,0.0903,40623.0,40622.0,3.22492608]
["bitfinex-derivatives","BTCF0:USTF0",1610229307048,0.0903,40623.0,40622.0,4.22492608]
["bitfinex-derivatives","BTCF0:USTF0",1610229308552,0.13632608,40647.0,40622.0,4.22492608]
["bitfinex-derivatives","BTCF0:USTF0",1610229308849,0.13632608,40647.0,40646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229309250,0.13662806,40647.0,40646.0,3.89182608]
["bitfinex-derivatives","BTCF0:USTF0",1610229309450,0.16682592,40647.0,40646.0,3.89182608]
["bitfinex-derivatives","BTCF0:USTF0",1610229309651,0.03049984,40647.0,40646.0,3.89182608]
["bitfinex-derivatives","BTCF0:USTF0",1610229309850,0.03049984,40647.0,40646.0,3.86182608]
["bitfinex-derivatives","BTCF0:USTF0",1610229310050,0.06039637,40650.0,40646.0,3.86182608]
["bitfinex-derivatives","BTCF0:USTF0",1610229310051,0.09089638,40650.0,40646.0,3.86182608]
["bitfinex-derivatives","BTCF0:USTF0",1610229311452,0.09089161,40656.0,40646.0,0.10632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229311653,0.03049858,40649.0,40646.0,0.10632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229311852,0.10271858,40649.0,40646.0,0.10632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229312052,0.07222,40649.0,40646.0,0.10632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229312252,0.07222,40649.0,40648.0,3.4853]
["bitfinex-derivatives","BTCF0:USTF0",1610229312852,0.10271784,40649.0,40646.0,0.10632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229313255,0.03049787,40648.0,40646.0,0.10632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229314154,0.07222,40649.0,40646.0,0.10632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229314357,0.03049878,40647.0,40646.0,0.10632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229314557,0.03049869,40648.0,40646.0,0.10632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229314956,0.13632608,40647.0,40646.0,0.10632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229315357,0.16682468,40647.0,40646.0,0.10632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229317156,1.16652271,40647.0,40646.0,0.10632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229317356,1.16682432,40647.0,40646.0,0.10632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229317557,1.22721711,40647.0,40646.0,0.10632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229319760,1.22721711,40647.0,40635.0,3.9401]
["bitfinex-derivatives","BTCF0:USTF0",1610229319960,1.22721711,40647.0,40624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610229320159,3.8331,40644.0,40624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610229320762,0.09090245,40643.0,40624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610229320962,0.13632608,40625.0,40624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610229321163,0.25108608,40625.0,40622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229321562,0.25108608,40625.0,40610.0,3.7967]
["bitfinex-derivatives","BTCF0:USTF0",1610229322965,0.11476,40625.0,40618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229323366,0.11476,40625.0,40610.0,3.7967]
["bitfinex-derivatives","BTCF0:USTF0",1610229324566,0.11476,40625.0,40598.0,2.53591773]
["bitfinex-derivatives","BTCF0:USTF0",1610229324766,3.2684,40621.0,40598.0,2.53591773]
["bitfinex-derivatives","BTCF0:USTF0",1610229324966,3.2684,40621.0,40606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229325167,3.2684,40621.0,40598.0,2.53591773]
["bitfinex-derivatives","BTCF0:USTF0",1610229325369,0.11476,40625.0,40595.0,2.53820711]
["bitfinex-derivatives","BTCF0:USTF0",1610229325567,0.11476,40625.0,40592.0,5.22557174]
["bitfinex-derivatives","BTCF0:USTF0",1610229325568,4.048,40617.0,40592.0,5.22557174]
["bitfinex-derivatives","BTCF0:USTF0",1610229325766,4.048,40617.0,40592.0,2.54048238]
["bitfinex-derivatives","BTCF0:USTF0",1610229325968,4.048,40617.0,40590.0,2.54335926]
["bitfinex-derivatives","BTCF0:USTF0",1610229326167,1.61476,40625.0,40590.0,2.54335926]
["bitfinex-derivatives","BTCF0:USTF0",1610229326368,3.4426,40613.0,40587.0,2.54341954]
["bitfinex-derivatives","BTCF0:USTF0",1610229326569,3.54367,40613.0,40587.0,2.54341954]
["bitfinex-derivatives","BTCF0:USTF0",1610229326769,3.54367,40613.0,40586.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1610229326968,0.03051985,40612.0,40591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229327170,5.0,40610.0,40591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229329069,0.10107,40613.0,40599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229330470,0.03051916,40612.0,40599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229330670,0.00030217,40612.0,40599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229330969,0.00030217,40612.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229331172,1.0,40610.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229333073,0.13632608,40606.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229339278,0.13632608,40606.0,40587.0,3.4247]
["bitfinex-derivatives","BTCF0:USTF0",1610229340980,2.9708,40609.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229341181,1.0,40594.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229341785,1.0,40594.0,40593.0,3.8431]
["bitfinex-derivatives","BTCF0:USTF0",1610229342382,1.0,40594.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229342583,1.0,40594.0,40585.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1610229342784,1.0,40594.0,40576.0,3.85547]
["bitfinex-derivatives","BTCF0:USTF0",1610229342983,1.0,40594.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229343183,1.0,40586.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229343382,1.0,40586.0,40576.0,3.85547]
["bitfinex-derivatives","BTCF0:USTF0",1610229344984,1.0,40586.0,40585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229345183,1.0,40588.0,40585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229345686,1.0,40588.0,40576.0,3.85547]
["bitfinex-derivatives","BTCF0:USTF0",1610229347086,1.0,40588.0,40582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229349093,0.13632608,40583.0,40582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229349495,1.0,40589.0,40582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229349694,1.0,40589.0,40585.0,2.8128]
["bitfinex-derivatives","BTCF0:USTF0",1610229351195,2.9916,40621.0,40585.0,2.8128]
["bitfinex-derivatives","BTCF0:USTF0",1610229351196,0.13632608,40600.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229353097,0.13632608,40600.0,40599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229355100,0.2928,40608.0,40599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229355601,0.35323726,40608.0,40599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229355802,0.2928,40608.0,40599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229356603,0.35323503,40608.0,40599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229356803,0.35323503,40608.0,40598.0,3.0374]
["bitfinex-derivatives","BTCF0:USTF0",1610229357205,0.13632608,40599.0,40598.0,3.0374]
["bitfinex-derivatives","BTCF0:USTF0",1610229357406,0.13632608,40599.0,40595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229357810,0.13632608,40599.0,40590.0,3.0914]
["bitfinex-derivatives","BTCF0:USTF0",1610229358408,0.13632608,40599.0,40581.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1610229358609,0.13632608,40599.0,40586.0,3.9754]
["bitfinex-derivatives","BTCF0:USTF0",1610229359210,1.0,40594.0,40590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229361114,0.13632608,40593.0,40590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229361712,1.0,40595.0,40590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229361914,1.0,40595.0,40592.0,3.9426]
["bitfinex-derivatives","BTCF0:USTF0",1610229363112,0.13632608,40608.0,40594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610229364214,1.0,40614.0,40594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610229365214,1.13632608,40616.0,40613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229365914,1.13632608,40616.0,40596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610229366116,1.24727608,40616.0,40596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610229366716,0.09094756,40615.0,40596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610229367118,1.0,40606.0,40592.0,3.9426]
["bitfinex-derivatives","BTCF0:USTF0",1610229367318,1.0,40606.0,40604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229368217,1.0,40606.0,40604.0,0.68012608]
["bitfinex-derivatives","BTCF0:USTF0",1610229369218,0.13632608,40605.0,40604.0,0.68012608]
["bitfinex-derivatives","BTCF0:USTF0",1610229370120,0.13632608,40605.0,40604.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1610229371120,1.13632608,40605.0,40604.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1610229375221,0.13632608,40605.0,40604.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1610229375423,0.13632608,40605.0,40604.0,0.68012608]
["bitfinex-derivatives","BTCF0:USTF0",1610229376727,0.13632608,40605.0,40604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229377325,0.13632608,40605.0,40595.0,2.8007]
["bitfinex-derivatives","BTCF0:USTF0",1610229379328,1.13632608,40605.0,40595.0,2.8007]
["bitfinex-derivatives","BTCF0:USTF0",1610229379531,0.13632608,40596.0,40595.0,2.8007]
["bitfinex-derivatives","BTCF0:USTF0",1610229380930,1.0,40605.0,40595.0,2.8007]
["bitfinex-derivatives","BTCF0:USTF0",1610229381131,1.0,40604.0,40595.0,2.8007]
["bitfinex-derivatives","BTCF0:USTF0",1610229381431,1.0,40604.0,40601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229381632,1.0,40604.0,40602.0,0.556]
["bitfinex-derivatives","BTCF0:USTF0",1610229383034,1.0,40604.0,40601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229383235,1.0,40603.0,40601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229383434,0.13632608,40602.0,40601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229383635,0.13632608,40602.0,40595.0,3.1719]
["bitfinex-derivatives","BTCF0:USTF0",1610229385139,1.0,40596.0,40595.0,3.1719]
["bitfinex-derivatives","BTCF0:USTF0",1610229385538,1.25595608,40596.0,40595.0,3.1719]
["bitfinex-derivatives","BTCF0:USTF0",1610229390741,1.25595608,40596.0,40590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229390941,3.1055,40591.0,40580.0,2.54923172]
["bitfinex-derivatives","BTCF0:USTF0",1610229391141,0.25595608,40596.0,40580.0,2.54923172]
["bitfinex-derivatives","BTCF0:USTF0",1610229391342,0.25595608,40596.0,40577.0,2.54946522]
["bitfinex-derivatives","BTCF0:USTF0",1610229391543,0.13632608,40578.0,40577.0,2.54946522]
["bitfinex-derivatives","BTCF0:USTF0",1610229391744,0.13632608,40578.0,40574.0,2.54980122]
["bitfinex-derivatives","BTCF0:USTF0",1610229392145,0.13632608,40578.0,40568.0,2.54999596]
["bitfinex-derivatives","BTCF0:USTF0",1610229392544,2.8856,40569.0,40562.0,2.54966184]
["bitfinex-derivatives","BTCF0:USTF0",1610229392742,2.97703,40569.0,40562.0,2.54966184]
["bitfinex-derivatives","BTCF0:USTF0",1610229392943,2.97703,40569.0,40560.0,2.54969276]
["bitfinex-derivatives","BTCF0:USTF0",1610229393146,1.0,40563.0,40560.0,2.54969276]
["bitfinex-derivatives","BTCF0:USTF0",1610229393343,0.4481,40562.0,40559.0,2.54975529]
["bitfinex-derivatives","BTCF0:USTF0",1610229393543,1.0,40563.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229393944,3.282,40562.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229394544,1.0,40563.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229395148,0.09143,40569.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229395547,0.09143,40569.0,40568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229396046,1.0,40575.0,40568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229397147,1.0,40572.0,40568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229397548,0.13632608,40569.0,40568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229397749,0.13632608,40569.0,40568.0,3.21292608]
["bitfinex-derivatives","BTCF0:USTF0",1610229397949,1.0,40572.0,40568.0,3.21292608]
["bitfinex-derivatives","BTCF0:USTF0",1610229398149,1.0,40572.0,40568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229399050,0.08522,40582.0,40568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229399251,0.11963,40596.0,40576.0,2.8272]
["bitfinex-derivatives","BTCF0:USTF0",1610229399451,0.11963,40596.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229399851,0.34764794,40605.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229399852,0.06044338,40604.0,40592.0,4.26012608]
["bitfinex-derivatives","BTCF0:USTF0",1610229400051,0.34763763,40605.0,40592.0,4.26012608]
["bitfinex-derivatives","BTCF0:USTF0",1610229400252,0.2872,40605.0,40592.0,4.26012608]
["bitfinex-derivatives","BTCF0:USTF0",1610229401155,1.0,40599.0,40592.0,4.26012608]
["bitfinex-derivatives","BTCF0:USTF0",1610229401551,1.0,40599.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229403255,0.2872,40605.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229403457,0.13632608,40599.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229406459,1.0,40600.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229407160,1.0,40604.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229407461,1.13632608,40604.0,40603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229408063,1.13632608,40604.0,40592.0,4.1238]
["bitfinex-derivatives","BTCF0:USTF0",1610229409163,0.13632608,40604.0,40592.0,4.1238]
["bitfinex-derivatives","BTCF0:USTF0",1610229409562,0.13632608,40604.0,40603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229411366,0.13632608,40604.0,40592.0,4.1238]
["bitfinex-derivatives","BTCF0:USTF0",1610229411566,1.2872,40605.0,40596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229412266,1.2872,40605.0,40592.0,4.1238]
["bitfinex-derivatives","BTCF0:USTF0",1610229413168,0.2872,40605.0,40592.0,4.1238]
["bitfinex-derivatives","BTCF0:USTF0",1610229413470,0.13632608,40595.0,40594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229415169,0.13632608,40595.0,40582.0,2.54322957]
["bitfinex-derivatives","BTCF0:USTF0",1610229415369,0.13632608,40595.0,40579.0,3.2065]
["bitfinex-derivatives","BTCF0:USTF0",1610229415370,0.13632608,40595.0,40579.0,5.74920383]
["bitfinex-derivatives","BTCF0:USTF0",1610229415570,0.10558,40597.0,40586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229415770,0.10558,40597.0,40579.0,3.2065]
["bitfinex-derivatives","BTCF0:USTF0",1610229415970,0.10558,40597.0,40578.0,2.5436385]
["bitfinex-derivatives","BTCF0:USTF0",1610229416173,0.10558,40597.0,40588.0,2.9612]
["bitfinex-derivatives","BTCF0:USTF0",1610229417170,1.0,40591.0,40588.0,2.9612]
["bitfinex-derivatives","BTCF0:USTF0",1610229417571,0.13632608,40589.0,40588.0,2.9612]
["bitfinex-derivatives","BTCF0:USTF0",1610229418471,0.13632608,40589.0,40587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229421576,0.13632608,40589.0,40587.0,0.53572608]
["bitfinex-derivatives","BTCF0:USTF0",1610229423576,0.13632608,40589.0,40587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229423978,0.13632608,40589.0,40588.0,3.8526]
["bitfinex-derivatives","BTCF0:USTF0",1610229428082,0.10558,40597.0,40588.0,3.8526]
["bitfinex-derivatives","BTCF0:USTF0",1610229428483,1.0,40601.0,40588.0,3.8526]
["bitfinex-derivatives","BTCF0:USTF0",1610229429082,1.0,40600.0,40588.0,3.8526]
["bitfinex-derivatives","BTCF0:USTF0",1610229429781,1.0,40600.0,40599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229430282,1.0,40600.0,40599.0,0.57502608]
["bitfinex-derivatives","BTCF0:USTF0",1610229434989,1.0,40600.0,40599.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1610229437193,0.13632608,40604.0,40599.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1610229437793,0.13632608,40604.0,40602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229438293,0.13632608,40604.0,40599.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1610229439094,1.0,40600.0,40599.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1610229439695,0.23974608,40600.0,40599.0,0.57502608]
["bitfinex-derivatives","BTCF0:USTF0",1610229439897,1.23974608,40600.0,40599.0,0.57502608]
["bitfinex-derivatives","BTCF0:USTF0",1610229441698,1.10342,40600.0,40599.0,0.57502608]
["bitfinex-derivatives","BTCF0:USTF0",1610229441899,0.10342,40600.0,40599.0,0.57502608]
["bitfinex-derivatives","BTCF0:USTF0",1610229444604,0.10342,40600.0,40599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229444804,0.13632608,40607.0,40599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229445805,0.13632608,40607.0,40606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229451011,0.13632608,40607.0,40604.0,3.8776]
["bitfinex-derivatives","BTCF0:USTF0",1610229451913,1.0,40605.0,40604.0,3.8776]
["bitfinex-derivatives","BTCF0:USTF0",1610229453916,1.0,40606.0,40604.0,3.8776]
["bitfinex-derivatives","BTCF0:USTF0",1610229455820,1.0,40606.0,40604.0,4.01392608]
["bitfinex-derivatives","BTCF0:USTF0",1610229456021,1.0,40606.0,40604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229457823,1.0,40606.0,40599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229459823,0.13632608,40600.0,40599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229460024,0.22481608,40600.0,40599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229460425,0.22481608,40600.0,40590.0,2.54773057]
["bitfinex-derivatives","BTCF0:USTF0",1610229461025,0.22481608,40600.0,40586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610229461925,0.22481608,40600.0,40585.0,3.5111]
["bitfinex-derivatives","BTCF0:USTF0",1610229461926,0.13632608,40587.0,40585.0,3.5111]
["bitfinex-derivatives","BTCF0:USTF0",1610229462324,0.13632608,40587.0,40582.0,2.55285258]
["bitfinex-derivatives","BTCF0:USTF0",1610229462526,1.0,40591.0,40580.0,2.68959838]
["bitfinex-derivatives","BTCF0:USTF0",1610229462725,1.0,40591.0,40590.0,3.2117]
["bitfinex-derivatives","BTCF0:USTF0",1610229463828,1.0,40591.0,40590.0,3.34802608]
["bitfinex-derivatives","BTCF0:USTF0",1610229464028,0.08849,40600.0,40590.0,3.34802608]
["bitfinex-derivatives","BTCF0:USTF0",1610229465230,0.13632608,40602.0,40590.0,3.34802608]
["bitfinex-derivatives","BTCF0:USTF0",1610229465930,1.13632608,40602.0,40601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229467631,1.13632608,40602.0,40601.0,0.67812608]
["bitfinex-derivatives","BTCF0:USTF0",1610229468033,0.13632608,40602.0,40601.0,0.67812608]
["bitfinex-derivatives","BTCF0:USTF0",1610229471134,0.2796,40608.0,40601.0,0.67812608]
["bitfinex-derivatives","BTCF0:USTF0",1610229472038,0.2796,40608.0,40607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229472638,0.2796,40608.0,40607.0,3.36792608]
["bitfinex-derivatives","BTCF0:USTF0",1610229473938,0.41592608,40608.0,40607.0,3.36792608]
["bitfinex-derivatives","BTCF0:USTF0",1610229477343,0.2796,40608.0,40607.0,3.36792608]
["bitfinex-derivatives","BTCF0:USTF0",1610229477942,0.07541,40609.0,40607.0,3.36792608]
["bitfinex-derivatives","BTCF0:USTF0",1610229477943,0.11473,40618.0,40607.0,3.36792608]
["bitfinex-derivatives","BTCF0:USTF0",1610229479543,0.11473,40618.0,40607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229479943,0.11473,40618.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229480543,0.11473,40618.0,40617.0,3.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229481944,0.11473,40618.0,40617.0,4.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229483146,0.13632608,40627.0,40617.0,4.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229483946,0.13632608,40627.0,40626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229484149,0.13632608,40627.0,40626.0,0.57622608]
["bitfinex-derivatives","BTCF0:USTF0",1610229490551,0.13632608,40627.0,40626.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1610229492053,0.0778,40630.0,40626.0,0.57622608]
["bitfinex-derivatives","BTCF0:USTF0",1610229494154,0.0778,40630.0,40626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229494355,0.13632608,40637.0,40626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229494756,0.03050108,40636.0,40626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229495156,0.12394108,40636.0,40626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229495555,0.09344,40636.0,40626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229495956,0.09344,40636.0,40635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229496256,0.12394151,40636.0,40635.0,0.56662608]
["bitfinex-derivatives","BTCF0:USTF0",1610229497558,0.09344,40636.0,40635.0,0.56662608]
["bitfinex-derivatives","BTCF0:USTF0",1610229498059,0.12394189,40636.0,40635.0,0.56662608]
["bitfinex-derivatives","BTCF0:USTF0",1610229499357,0.09344,40636.0,40635.0,0.56662608]
["bitfinex-derivatives","BTCF0:USTF0",1610229500460,0.13632608,40637.0,40635.0,0.56662608]
["bitfinex-derivatives","BTCF0:USTF0",1610229500863,0.03050097,40636.0,40635.0,0.56662608]
["bitfinex-derivatives","BTCF0:USTF0",1610229501064,0.13632608,40637.0,40635.0,0.56662608]
["bitfinex-derivatives","BTCF0:USTF0",1610229501263,0.03050107,40636.0,40635.0,0.56662608]
["bitfinex-derivatives","BTCF0:USTF0",1610229501467,0.13910107,40636.0,40635.0,0.56662608]
["bitfinex-derivatives","BTCF0:USTF0",1610229501865,0.1086,40636.0,40635.0,0.56662608]
["bitfinex-derivatives","BTCF0:USTF0",1610229502866,0.1391013,40636.0,40635.0,0.56662608]
["bitfinex-derivatives","BTCF0:USTF0",1610229503068,0.1391013,40636.0,40635.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1610229506071,1.1391013,40636.0,40635.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1610229506571,1.19949995,40636.0,40635.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1610229508072,0.19949995,40636.0,40635.0,0.56662608]
["bitfinex-derivatives","BTCF0:USTF0",1610229508472,0.1391013,40636.0,40635.0,0.56662608]
["bitfinex-derivatives","BTCF0:USTF0",1610229514885,0.1391013,40636.0,40635.0,0.41562721]
["bitfinex-derivatives","BTCF0:USTF0",1610229520792,0.1086,40636.0,40635.0,0.41562721]
["bitfinex-derivatives","BTCF0:USTF0",1610229520992,0.15100097,40643.0,40635.0,0.41562721]
["bitfinex-derivatives","BTCF0:USTF0",1610229521191,0.0785,40636.0,40635.0,0.41562721]
["bitfinex-derivatives","BTCF0:USTF0",1610229523995,0.0785,40636.0,40635.0,1.41562721]
["bitfinex-derivatives","BTCF0:USTF0",1610229526298,0.09523,40645.0,40635.0,1.41562721]
["bitfinex-derivatives","BTCF0:USTF0",1610229528004,0.09523,40645.0,40643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610229528202,0.09523,40645.0,40644.0,0.54042608]
["bitfinex-derivatives","BTCF0:USTF0",1610229531510,0.13632608,40658.0,40644.0,0.54042608]
["bitfinex-derivatives","BTCF0:USTF0",1610229531910,0.03049297,40657.0,40644.0,0.54042608]
["bitfinex-derivatives","BTCF0:USTF0",1610229532112,0.14845297,40657.0,40644.0,0.54042608]
["bitfinex-derivatives","BTCF0:USTF0",1610229532311,0.14845297,40657.0,40656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229532712,0.14845297,40657.0,40656.0,4.09112608]
["bitfinex-derivatives","BTCF0:USTF0",1610229534015,0.14845297,40657.0,40656.0,3.9548]
["bitfinex-derivatives","BTCF0:USTF0",1610229536019,1.14845297,40657.0,40656.0,3.9548]
["bitfinex-derivatives","BTCF0:USTF0",1610229536317,1.29941502,40657.0,40656.0,3.9548]
["bitfinex-derivatives","BTCF0:USTF0",1610229538119,0.29941502,40657.0,40656.0,3.9548]
["bitfinex-derivatives","BTCF0:USTF0",1610229538317,0.20883779,40657.0,40656.0,4.09112608]
["bitfinex-derivatives","BTCF0:USTF0",1610229538517,0.14845297,40657.0,40656.0,4.09112608]
["bitfinex-derivatives","BTCF0:USTF0",1610229542524,0.14845297,40657.0,40656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229542724,0.14845297,40657.0,40653.0,3.9734]
["bitfinex-derivatives","BTCF0:USTF0",1610229543225,0.03049406,40656.0,40653.0,3.9734]
["bitfinex-derivatives","BTCF0:USTF0",1610229544328,0.03049406,40656.0,40655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229552244,0.03049406,40656.0,40624.0,2.51669046]
["bitfinex-derivatives","BTCF0:USTF0",1610229552443,0.03049406,40656.0,40655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229554547,0.11796,40657.0,40655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229554946,0.13632608,40664.0,40656.0,3.7805]
["bitfinex-derivatives","BTCF0:USTF0",1610229555347,0.03049328,40663.0,40656.0,3.7805]
["bitfinex-derivatives","BTCF0:USTF0",1610229555747,0.13222328,40663.0,40656.0,3.7805]
["bitfinex-derivatives","BTCF0:USTF0",1610229555947,1.0,40662.0,40656.0,3.7805]
["bitfinex-derivatives","BTCF0:USTF0",1610229556149,1.03049324,40662.0,40656.0,3.7805]
["bitfinex-derivatives","BTCF0:USTF0",1610229556347,0.09087593,40661.0,40656.0,3.7805]
["bitfinex-derivatives","BTCF0:USTF0",1610229556548,0.09087593,40661.0,40660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229558553,0.03049324,40662.0,40660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229558755,0.03049324,40661.0,40660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229559252,0.03049302,40662.0,40660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229561456,0.10173,40663.0,40660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229561653,0.06037802,40686.0,40660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229561854,0.03018783,40662.0,40660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229562054,0.03048971,40662.0,40661.0,3.9684]
["bitfinex-derivatives","BTCF0:USTF0",1610229562255,0.07938,40662.0,40661.0,3.9684]
["bitfinex-derivatives","BTCF0:USTF0",1610229563960,0.07938,40662.0,40661.0,4.9684]
["bitfinex-derivatives","BTCF0:USTF0",1610229567259,0.06037033,40692.0,40661.0,4.9684]
["bitfinex-derivatives","BTCF0:USTF0",1610229567760,0.09085607,40692.0,40661.0,4.9684]
["bitfinex-derivatives","BTCF0:USTF0",1610229567961,0.09085607,40692.0,40661.0,3.9684]
["bitfinex-derivatives","BTCF0:USTF0",1610229568161,0.09085607,40692.0,40660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229568360,0.11374,40692.0,40660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229568563,0.11374,40692.0,40691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229569163,0.14422406,40692.0,40691.0,3.50002608]
["bitfinex-derivatives","BTCF0:USTF0",1610229573565,0.14421772,40692.0,40691.0,3.50002608]
["bitfinex-derivatives","BTCF0:USTF0",1610229575969,0.11374,40692.0,40691.0,3.50002608]
["bitfinex-derivatives","BTCF0:USTF0",1610229576170,1.80465863,40785.0,40691.0,3.50002608]
["bitfinex-derivatives","BTCF0:USTF0",1610229576171,0.10502,40694.0,40691.0,3.50002608]
["bitfinex-derivatives","BTCF0:USTF0",1610229577571,0.13632608,40726.0,40691.0,3.50002608]
["bitfinex-derivatives","BTCF0:USTF0",1610229578173,0.0304645,40725.0,40691.0,3.50002608]
["bitfinex-derivatives","BTCF0:USTF0",1610229578374,0.1151545,40725.0,40691.0,3.50002608]
["bitfinex-derivatives","BTCF0:USTF0",1610229578574,0.1151545,40725.0,40724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229578775,0.08469,40725.0,40724.0,0.55462608]
["bitfinex-derivatives","BTCF0:USTF0",1610229579174,0.11515428,40725.0,40724.0,0.55462608]
["bitfinex-derivatives","BTCF0:USTF0",1610229579377,0.11515394,40725.0,40724.0,0.55462608]
["bitfinex-derivatives","BTCF0:USTF0",1610229582081,0.08499162,40725.0,40724.0,0.55462608]
["bitfinex-derivatives","BTCF0:USTF0",1610229583783,0.08499154,40725.0,40724.0,0.55462608]
["bitfinex-derivatives","BTCF0:USTF0",1610229584485,0.08499154,40725.0,40724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229585685,0.08499154,40725.0,40717.0,2.749]
["bitfinex-derivatives","BTCF0:USTF0",1610229586086,0.00030157,40724.0,40717.0,2.749]
["bitfinex-derivatives","BTCF0:USTF0",1610229586285,0.03046004,40724.0,40681.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1610229586487,0.03046004,40724.0,40685.0,4.0419]
["bitfinex-derivatives","BTCF0:USTF0",1610229586685,0.03046004,40724.0,40696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229587489,0.03046004,40724.0,40685.0,4.0419]
["bitfinex-derivatives","BTCF0:USTF0",1610229588091,1.0,40703.0,40685.0,4.0419]
["bitfinex-derivatives","BTCF0:USTF0",1610229588290,1.10843,40703.0,40685.0,4.0419]
["bitfinex-derivatives","BTCF0:USTF0",1610229588689,0.00030167,40702.0,40691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229589690,0.00030167,40702.0,40691.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229589888,0.00030167,40702.0,40691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229590088,0.00030167,40702.0,40681.0,3.6635]
["bitfinex-derivatives","BTCF0:USTF0",1610229590589,0.13632608,40682.0,40681.0,3.6635]
["bitfinex-derivatives","BTCF0:USTF0",1610229590789,0.23074608,40682.0,36050.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610229590991,3.6986,40679.0,40654.0,2.9104]
["bitfinex-derivatives","BTCF0:USTF0",1610229592390,0.00030178,40678.0,40654.0,2.9104]
["bitfinex-derivatives","BTCF0:USTF0",1610229592592,0.00030178,40678.0,40665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229592994,0.09442,40682.0,40665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229593996,0.09442,40682.0,40672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610229594596,0.09442,40682.0,40681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229595998,0.2714,40699.0,40681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229596198,0.2714,40699.0,40681.0,3.35012608]
["bitfinex-derivatives","BTCF0:USTF0",1610229596399,0.03047335,40698.0,40681.0,3.35012608]
["bitfinex-derivatives","BTCF0:USTF0",1610229596599,0.03047335,40698.0,40691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229597199,0.03047229,40699.0,40691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229597401,0.03047211,40697.0,40691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229597600,0.03016819,40698.0,40691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229598000,0.03046916,40699.0,40691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229598200,0.03046897,40697.0,40691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229598402,0.0304693,40698.0,40691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229598602,0.13632608,40692.0,40691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229598803,0.25299608,40692.0,40691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229599305,0.11667,40692.0,40691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229601111,0.11667,40692.0,40691.0,0.69562608]
["bitfinex-derivatives","BTCF0:USTF0",1610229602110,0.11667,40692.0,40691.0,1.69562608]
["bitfinex-derivatives","BTCF0:USTF0",1610229604013,0.09914,40694.0,40691.0,0.69562608]
["bitfinex-derivatives","BTCF0:USTF0",1610229606016,0.09914,40694.0,40693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610229609220,0.13632608,40723.0,40693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610229609820,0.03045503,40722.0,40701.0,3.2597]
["bitfinex-derivatives","BTCF0:USTF0",1610229610820,0.03045503,40722.0,40719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229611221,0.03045503,40722.0,40719.0,3.14392608]
["bitfinex-derivatives","BTCF0:USTF0",1610229612122,0.03045503,40722.0,40719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229613124,0.03045503,40722.0,40705.0,2.9327]
["bitfinex-derivatives","BTCF0:USTF0",1610229614125,1.0,40708.0,40705.0,2.9327]
["bitfinex-derivatives","BTCF0:USTF0",1610229614526,0.03046244,40707.0,40705.0,2.9327]
["bitfinex-derivatives","BTCF0:USTF0",1610229614726,0.13632608,40706.0,40705.0,3.06902608]
["bitfinex-derivatives","BTCF0:USTF0",1610229615326,0.16679031,40706.0,40705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229615528,0.16679031,40706.0,40688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610229615926,0.03046335,40705.0,40688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610229616127,0.03046335,40705.0,40687.0,3.213]
["bitfinex-derivatives","BTCF0:USTF0",1610229616427,0.00030163,40705.0,40687.0,3.213]
["bitfinex-derivatives","BTCF0:USTF0",1610229616626,0.13632608,40706.0,40687.0,3.213]
["bitfinex-derivatives","BTCF0:USTF0",1610229616827,0.08846,40708.0,40694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229617028,0.00030162,40705.0,40694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229617227,0.00030162,40707.0,40694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229617427,0.08846,40708.0,40694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229617828,0.00030162,40707.0,40694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229618228,0.03046396,40707.0,40694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229618628,0.00030162,40707.0,40694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229618830,0.13632608,40695.0,40694.0,0.61372608]
["bitfinex-derivatives","BTCF0:USTF0",1610229619229,0.21627608,40695.0,40694.0,0.61372608]
["bitfinex-derivatives","BTCF0:USTF0",1610229619831,0.21627608,40695.0,40694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229620431,0.07995,40695.0,40694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229622834,0.21627608,40695.0,40694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229628244,0.07995,40695.0,40694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229628644,0.11122,40695.0,40690.0,2.9742]
["bitfinex-derivatives","BTCF0:USTF0",1610229628844,0.11122,40695.0,40694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229633948,0.13632608,40702.0,40694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229634750,0.13632608,40702.0,40701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229636252,0.13632608,40702.0,40690.0,2.9742]
["bitfinex-derivatives","BTCF0:USTF0",1610229636752,0.13632608,40695.0,40694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229636954,0.25280608,40695.0,40694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229637253,0.11648,40695.0,40694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229638055,0.11648,40695.0,40690.0,2.9742]
["bitfinex-derivatives","BTCF0:USTF0",1610229638855,0.13632608,40691.0,40690.0,2.9742]
["bitfinex-derivatives","BTCF0:USTF0",1610229639655,0.13632608,40691.0,40687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229642060,1.0,40688.0,40687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229647364,1.0,40688.0,40663.0,2.47139939]
["bitfinex-derivatives","BTCF0:USTF0",1610229647564,1.0,40688.0,40671.0,4.1019]
["bitfinex-derivatives","BTCF0:USTF0",1610229647965,1.0,40688.0,40672.0,0.00021732]
["bitfinex-derivatives","BTCF0:USTF0",1610229648164,0.13632608,40691.0,40672.0,0.00021732]
["bitfinex-derivatives","BTCF0:USTF0",1610229648865,0.11648,40695.0,40675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229649067,3.9097,40696.0,40675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229649265,0.03046983,40694.0,40675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229649465,0.03046992,40695.0,40675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229649666,0.00030168,40693.0,40675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229649866,0.03047003,40693.0,40675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229650067,1.0,40679.0,40675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229650268,1.07731,40679.0,40675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229650868,0.13632608,40676.0,40675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229652070,1.13632608,40676.0,40675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229652770,1.68432608,40676.0,40675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229652972,1.68432608,40676.0,40658.0,2.47629687]
["bitfinex-derivatives","BTCF0:USTF0",1610229653372,1.13632608,40676.0,40657.0,2.4782149]
["bitfinex-derivatives","BTCF0:USTF0",1610229653572,1.13632608,40676.0,40659.0,0.00021734]
["bitfinex-derivatives","BTCF0:USTF0",1610229653772,3.0408,40661.0,40658.0,0.00021736]
["bitfinex-derivatives","BTCF0:USTF0",1610229653971,3.0408,40661.0,40660.0,0.00021736]
["bitfinex-derivatives","BTCF0:USTF0",1610229654175,3.12464,40661.0,40655.0,2.48146874]
["bitfinex-derivatives","BTCF0:USTF0",1610229654573,3.12464,40661.0,40656.0,0.00021739]
["bitfinex-derivatives","BTCF0:USTF0",1610229654771,3.12464,40661.0,40651.0,2.48430089]
["bitfinex-derivatives","BTCF0:USTF0",1610229654972,3.12464,40661.0,40656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229655472,0.08384,40661.0,40656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229656975,0.13632608,40657.0,40656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229658076,1.13632608,40657.0,40656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229658876,5.07182608,40657.0,40656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229659277,5.07182608,40657.0,40639.0,2.48660898]
["bitfinex-derivatives","BTCF0:USTF0",1610229659476,5.07182608,40657.0,40634.0,7.39484112]
["bitfinex-derivatives","BTCF0:USTF0",1610229659477,5.07182608,40657.0,40637.0,2.48724062]
["bitfinex-derivatives","BTCF0:USTF0",1610229660078,1.0,40647.0,40637.0,2.48724062]
["bitfinex-derivatives","BTCF0:USTF0",1610229660278,1.0,40647.0,40636.0,2.48827467]
["bitfinex-derivatives","BTCF0:USTF0",1610229660678,1.10834,40647.0,40636.0,2.48827467]
["bitfinex-derivatives","BTCF0:USTF0",1610229660880,1.10834,40647.0,40641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229661282,1.10834,40647.0,40634.0,3.7609]
["bitfinex-derivatives","BTCF0:USTF0",1610229661882,1.10834,40647.0,40629.0,2.48967147]
["bitfinex-derivatives","BTCF0:USTF0",1610229662081,4.0106,40630.0,40629.0,2.48967147]
["bitfinex-derivatives","BTCF0:USTF0",1610229662482,4.0106,40630.0,40549.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610229662483,4.0106,40630.0,40614.0,2.49916099]
["bitfinex-derivatives","BTCF0:USTF0",1610229662882,0.13632608,40615.0,40606.0,2.50475695]
["bitfinex-derivatives","BTCF0:USTF0",1610229663082,0.21459608,40615.0,40606.0,2.50475695]
["bitfinex-derivatives","BTCF0:USTF0",1610229663282,0.21459608,40615.0,40600.0,2.65209559]
["bitfinex-derivatives","BTCF0:USTF0",1610229663283,2.9662,40607.0,40600.0,2.50886245]
["bitfinex-derivatives","BTCF0:USTF0",1610229663481,2.9662,40607.0,40594.0,2.50869226]
["bitfinex-derivatives","BTCF0:USTF0",1610229663883,2.9662,40607.0,40589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229663884,2.9662,40607.0,40589.0,2.64857084]
["bitfinex-derivatives","BTCF0:USTF0",1610229664082,1.0,40595.0,40589.0,2.64857084]
["bitfinex-derivatives","BTCF0:USTF0",1610229664283,1.08639,40595.0,40589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229664484,1.08639,40595.0,40590.0,0.00021776]
["bitfinex-derivatives","BTCF0:USTF0",1610229664882,0.13632608,40591.0,40589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229665384,1.08639,40595.0,40589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229665985,0.08639,40595.0,40589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229666685,0.66909,40595.0,40589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229666885,0.66909,40595.0,40594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229669087,0.08639,40595.0,40594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229669286,0.07827,40615.0,40594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229669486,0.2874,40628.0,40594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229669690,0.2874,40628.0,40602.0,3.3862]
["bitfinex-derivatives","BTCF0:USTF0",1610229670091,1.0,40621.0,40602.0,3.3862]
["bitfinex-derivatives","BTCF0:USTF0",1610229670288,1.11582,40621.0,40602.0,3.3862]
["bitfinex-derivatives","BTCF0:USTF0",1610229670890,0.13632608,40616.0,40615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229671991,1.13632608,40616.0,40615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229674395,1.13632608,40616.0,40601.0,3.6867]
["bitfinex-derivatives","BTCF0:USTF0",1610229674995,0.13632608,40608.0,40607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229675194,0.21808608,40608.0,40607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229676096,0.21808608,40608.0,40509.0,4.37030437]
["bitfinex-derivatives","BTCF0:USTF0",1610229676297,0.21808608,40608.0,40587.0,2.9652]
["bitfinex-derivatives","BTCF0:USTF0",1610229676896,0.08176,40608.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229678098,1.0,40599.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229678398,1.09081,40599.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229678998,1.22713608,40599.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229679198,1.22713608,40599.0,40587.0,2.9652]
["bitfinex-derivatives","BTCF0:USTF0",1610229679598,1.22713608,40599.0,40565.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610229679999,0.22713608,40599.0,40564.0,3.2728]
["bitfinex-derivatives","BTCF0:USTF0",1610229680999,0.09081,40599.0,40583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229683102,0.13632608,40585.0,40583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229683502,0.20877608,40585.0,40583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229692014,1.0,40584.0,40583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229696017,0.20877608,40585.0,40583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229699522,0.71277608,40585.0,40583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229702126,1.0,40584.0,40583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229706130,0.57645,40585.0,40583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229710431,0.07245,40585.0,40583.0,4.15512608]
["bitfinex-derivatives","BTCF0:USTF0",1610229710632,1.0,40586.0,40583.0,4.15512608]
["bitfinex-derivatives","BTCF0:USTF0",1610229712033,0.09081,40599.0,40585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610229712234,1.0,40617.0,40585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610229712633,1.0,40617.0,40592.0,3.7789]
["bitfinex-derivatives","BTCF0:USTF0",1610229713335,1.0,40617.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229714136,0.273,40620.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229720046,1.0,40617.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229722050,1.0,40617.0,40604.0,4.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610229723451,1.0,40617.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229723851,0.00030228,40616.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229724252,0.273,40620.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229724651,0.00030229,40619.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229725454,0.13632608,40611.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229725657,0.25003608,40611.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229726055,1.25003608,40611.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229726256,1.25003608,40611.0,40596.0,3.0369]
["bitfinex-derivatives","BTCF0:USTF0",1610229727359,1.11371,40611.0,40606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229728058,1.0,40607.0,40606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229729462,1.13632608,40607.0,40606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229732163,0.13632608,40607.0,40606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229732363,0.11371,40611.0,40606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229732563,3.7911,40618.0,40606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229733464,3.7911,40618.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229733664,0.273,40620.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229734065,0.00030225,40619.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229735367,0.13632608,40617.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229735768,0.13662837,40617.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229737073,0.13632608,40617.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229738071,1.13632608,40617.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229743075,1.13632608,40617.0,40605.0,4.0976]
["bitfinex-derivatives","BTCF0:USTF0",1610229743475,0.13632608,40611.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229743675,0.21248608,40611.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229743875,0.07616,40611.0,40610.0,0.72432608]
["bitfinex-derivatives","BTCF0:USTF0",1610229748683,1.0,40616.0,40610.0,0.72432608]
["bitfinex-derivatives","BTCF0:USTF0",1610229749384,1.0,40616.0,40615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229750085,1.273,40620.0,40615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229752087,0.273,40620.0,40615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229774518,0.273,40620.0,40615.0,4.25142608]
["bitfinex-derivatives","BTCF0:USTF0",1610229783826,0.273,40620.0,40615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229785827,0.13632608,40616.0,40615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229786228,1.13632608,40616.0,40615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229788135,0.13632608,40616.0,40615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229795242,1.0,40617.0,40615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229796246,0.273,40620.0,40618.0,3.781]
["bitfinex-derivatives","BTCF0:USTF0",1610229799948,0.273,40620.0,40619.0,0.00021465]
["bitfinex-derivatives","BTCF0:USTF0",1610229801253,0.273,40620.0,40615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229801652,0.273,40620.0,40616.0,0.00021465]
["bitfinex-derivatives","BTCF0:USTF0",1610229804353,0.11582,40621.0,40616.0,0.00021465]
["bitfinex-derivatives","BTCF0:USTF0",1610229804552,1.5,40665.0,40616.0,0.00021465]
["bitfinex-derivatives","BTCF0:USTF0",1610229804752,1.5,40665.0,40630.0,4.0182]
["bitfinex-derivatives","BTCF0:USTF0",1610229804753,0.2734,40649.0,40630.0,4.0182]
["bitfinex-derivatives","BTCF0:USTF0",1610229804953,0.38778787,40649.0,40616.0,0.00021465]
["bitfinex-derivatives","BTCF0:USTF0",1610229805152,0.38778787,40649.0,40634.0,3.451]
["bitfinex-derivatives","BTCF0:USTF0",1610229805354,0.03051731,40648.0,40634.0,3.451]
["bitfinex-derivatives","BTCF0:USTF0",1610229805956,0.03051731,40648.0,40646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229806155,0.03051731,40648.0,40634.0,3.451]
["bitfinex-derivatives","BTCF0:USTF0",1610229807858,0.03051731,40648.0,40642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229809960,0.13632608,40643.0,40642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229810361,0.16683864,40643.0,40634.0,3.451]
["bitfinex-derivatives","BTCF0:USTF0",1610229810761,0.03051224,40642.0,40634.0,3.451]
["bitfinex-derivatives","BTCF0:USTF0",1610229811565,0.03051224,40642.0,40620.0,3.0473]
["bitfinex-derivatives","BTCF0:USTF0",1610229811966,0.13632608,40637.0,40636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229812366,0.0761,40637.0,40636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229813871,0.21242608,40637.0,40636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229818075,1.21242608,40637.0,40636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229822078,0.21242608,40637.0,40636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229824881,0.21242608,40637.0,40616.0,2.55066281]
["bitfinex-derivatives","BTCF0:USTF0",1610229825983,0.0761,40637.0,40627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229826184,0.06042102,40644.0,40627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229826585,0.09093339,40644.0,40627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229828086,0.13632608,40628.0,40627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229828487,0.24900608,40628.0,40627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229830088,1.24900608,40628.0,40627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229831892,1.24900608,40628.0,40627.0,3.19262608]
["bitfinex-derivatives","BTCF0:USTF0",1610229832090,0.24900608,40628.0,40627.0,3.19262608]
["bitfinex-derivatives","BTCF0:USTF0",1610229832292,0.24900608,40628.0,40627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229836098,1.24900608,40628.0,40627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229837902,1.24900608,40628.0,40620.0,2.95]
["bitfinex-derivatives","BTCF0:USTF0",1610229838202,1.11268,40628.0,40622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229838400,1.11268,40628.0,40620.0,2.95]
["bitfinex-derivatives","BTCF0:USTF0",1610229840103,1.13632608,40621.0,40620.0,2.95]
["bitfinex-derivatives","BTCF0:USTF0",1610229844008,1.13632608,40621.0,40619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229844208,0.13632608,40621.0,40619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229848817,0.13632608,40621.0,40620.0,3.3294]
["bitfinex-derivatives","BTCF0:USTF0",1610229850120,0.13632608,40621.0,40619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229851623,0.13632608,40621.0,40619.0,4.12612608]
["bitfinex-derivatives","BTCF0:USTF0",1610229852221,0.13632608,40621.0,40598.0,2.69863088]
["bitfinex-derivatives","BTCF0:USTF0",1610229852222,0.13632608,40621.0,40611.0,3.8952]
["bitfinex-derivatives","BTCF0:USTF0",1610229852622,0.13632608,40621.0,40602.0,2.55212285]
["bitfinex-derivatives","BTCF0:USTF0",1610229853023,0.13632608,40621.0,40603.0,0.00021526]
["bitfinex-derivatives","BTCF0:USTF0",1610229853426,0.13632608,40621.0,40602.0,0.00021526]
["bitfinex-derivatives","BTCF0:USTF0",1610229853622,0.13632608,40621.0,40601.0,2.55221928]
["bitfinex-derivatives","BTCF0:USTF0",1610229853823,0.13632608,40621.0,40599.0,3.9802]
["bitfinex-derivatives","BTCF0:USTF0",1610229854223,5.2947,40623.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229854424,0.03052661,40620.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229854625,0.03052695,40622.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229854825,0.00030225,40619.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229855028,0.10771755,40619.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229855226,0.07719,40619.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229856129,0.07719,40619.0,40606.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1610229856327,0.13632608,40607.0,40606.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1610229856527,0.21669608,40607.0,40606.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1610229856727,0.21669608,40607.0,40594.0,2.55119353]
["bitfinex-derivatives","BTCF0:USTF0",1610229857126,4.0924,40595.0,40594.0,2.55119353]
["bitfinex-derivatives","BTCF0:USTF0",1610229857327,4.0924,40595.0,40560.0,4.028]
["bitfinex-derivatives","BTCF0:USTF0",1610229857328,1.58912,40595.0,40584.0,2.55131166]
["bitfinex-derivatives","BTCF0:USTF0",1610229857530,4.0824,40585.0,40572.0,2.5494002]
["bitfinex-derivatives","BTCF0:USTF0",1610229857728,4.19246,40585.0,40572.0,2.5494002]
["bitfinex-derivatives","BTCF0:USTF0",1610229857929,4.19246,40585.0,40566.0,2.54970066]
["bitfinex-derivatives","BTCF0:USTF0",1610229858128,1.0,40573.0,40566.0,2.54970066]
["bitfinex-derivatives","BTCF0:USTF0",1610229858329,0.13632608,40567.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229866638,0.4498,40566.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229868140,1.0,40563.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229868540,1.08191,40563.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229872143,0.08191,40563.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229872744,0.08191,40563.0,40532.0,2.52132573]
["bitfinex-derivatives","BTCF0:USTF0",1610229872943,3.1494,40559.0,40532.0,2.52132573]
["bitfinex-derivatives","BTCF0:USTF0",1610229873145,3.1494,40559.0,40533.0,2.5212834]
["bitfinex-derivatives","BTCF0:USTF0",1610229873548,3.1494,40559.0,40531.0,2.52035905]
["bitfinex-derivatives","BTCF0:USTF0",1610229873846,3.1494,40559.0,40526.0,3.0702]
["bitfinex-derivatives","BTCF0:USTF0",1610229873847,3.1494,40559.0,40526.0,5.59064398]
["bitfinex-derivatives","BTCF0:USTF0",1610229874247,1.0,40534.0,40526.0,5.59064398]
["bitfinex-derivatives","BTCF0:USTF0",1610229874447,1.0,40534.0,40533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229874648,0.54749578,40534.0,40533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229874847,0.11371,40536.0,40533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229877553,0.11371,40536.0,40516.0,3.2392]
["bitfinex-derivatives","BTCF0:USTF0",1610229878355,0.11371,40536.0,40535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229879755,0.13632608,40542.0,40535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229880356,0.13632608,40542.0,40541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229880657,1.0,40546.0,40541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229880859,0.2733,40557.0,40541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229882458,0.2733,40557.0,40555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229882659,0.06053228,40565.0,40555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229883259,0.288,40566.0,40555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229884463,0.13632608,40556.0,40555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229884663,0.25409608,40556.0,40555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229885768,0.32729608,40556.0,40555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229886968,1.32729608,40556.0,40555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229887368,1.25409608,40556.0,40555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229892877,0.25409608,40556.0,40555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229895977,0.25409608,40556.0,40537.0,3.7449]
["bitfinex-derivatives","BTCF0:USTF0",1610229896578,0.25409608,40556.0,40554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229902888,1.25409608,40556.0,40554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229904989,0.25409608,40556.0,40554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229905889,0.11777,40556.0,40555.0,3.3817]
["bitfinex-derivatives","BTCF0:USTF0",1610229906089,1.0,40557.0,40555.0,3.3817]
["bitfinex-derivatives","BTCF0:USTF0",1610229906891,0.288,40566.0,40555.0,3.3817]
["bitfinex-derivatives","BTCF0:USTF0",1610229908695,0.288,40566.0,40565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229910901,0.288,40566.0,40565.0,0.58322608]
["bitfinex-derivatives","BTCF0:USTF0",1610229912302,0.09721,40573.0,40565.0,0.58322608]
["bitfinex-derivatives","BTCF0:USTF0",1610229912503,0.09721,40573.0,40565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229912705,0.13632608,40583.0,40577.0,2.9506]
["bitfinex-derivatives","BTCF0:USTF0",1610229914406,0.2782,40594.0,40577.0,2.9506]
["bitfinex-derivatives","BTCF0:USTF0",1610229914806,0.2782,40594.0,40587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229915006,1.2782,40594.0,40589.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1610229915207,0.00030246,40593.0,40589.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1610229915407,0.09016246,40593.0,40587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229915808,0.09016246,40593.0,40592.0,3.1388]
["bitfinex-derivatives","BTCF0:USTF0",1610229916006,0.08986,40593.0,40592.0,3.1388]
["bitfinex-derivatives","BTCF0:USTF0",1610229916209,0.09016245,40593.0,40592.0,3.1388]
["bitfinex-derivatives","BTCF0:USTF0",1610229916809,0.22648853,40593.0,40592.0,3.1388]
["bitfinex-derivatives","BTCF0:USTF0",1610229917008,1.22648853,40593.0,40592.0,3.1388]
["bitfinex-derivatives","BTCF0:USTF0",1610229919514,1.22648853,40593.0,40587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229919914,1.22618608,40593.0,40587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229920816,0.13632608,40588.0,40587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229922918,1.13632608,40588.0,40587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229924921,0.13632608,40588.0,40587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229925723,0.08986,40593.0,40584.0,2.9344]
["bitfinex-derivatives","BTCF0:USTF0",1610229925924,0.2782,40594.0,40584.0,2.9344]
["bitfinex-derivatives","BTCF0:USTF0",1610229926922,0.13632608,40588.0,40584.0,2.9344]
["bitfinex-derivatives","BTCF0:USTF0",1610229927123,0.23989608,40588.0,40584.0,2.9344]
["bitfinex-derivatives","BTCF0:USTF0",1610229929025,0.23989608,40588.0,40587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229930928,1.23989608,40588.0,40587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229934732,1.23989608,40588.0,40587.0,3.81342608]
["bitfinex-derivatives","BTCF0:USTF0",1610229934936,0.23989608,40588.0,40587.0,3.81342608]
["bitfinex-derivatives","BTCF0:USTF0",1610229939541,0.23989608,40588.0,40587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229947951,0.23989608,40588.0,40587.0,3.08552608]
["bitfinex-derivatives","BTCF0:USTF0",1610229958365,0.23989608,40588.0,40587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229959565,0.23989608,40588.0,40587.0,4.02932608]
["bitfinex-derivatives","BTCF0:USTF0",1610229963271,0.23989608,40588.0,40587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229970484,0.23989608,40588.0,40587.0,3.25042608]
["bitfinex-derivatives","BTCF0:USTF0",1610229972584,0.23989608,40588.0,40587.0,3.1141]
["bitfinex-derivatives","BTCF0:USTF0",1610229977592,0.23989608,40588.0,40587.0,3.25042608]
["bitfinex-derivatives","BTCF0:USTF0",1610229979592,0.23989608,40588.0,40587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610229980696,0.23989608,40588.0,40577.0,2.55959523]
["bitfinex-derivatives","BTCF0:USTF0",1610229980896,0.23989608,40588.0,40586.0,3.9771]
["bitfinex-derivatives","BTCF0:USTF0",1610229990307,0.0743,40587.0,40586.0,3.9771]
["bitfinex-derivatives","BTCF0:USTF0",1610229991608,0.23989608,40588.0,40586.0,3.9771]
["bitfinex-derivatives","BTCF0:USTF0",1610229992809,0.0729,40587.0,40586.0,3.9771]
["bitfinex-derivatives","BTCF0:USTF0",1610229993209,0.23989608,40588.0,40586.0,3.9771]
["bitfinex-derivatives","BTCF0:USTF0",1610230003219,0.23989608,40588.0,40585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230003420,0.23989608,40588.0,40586.0,3.1159]
["bitfinex-derivatives","BTCF0:USTF0",1610230003920,0.23989608,40588.0,40585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230013027,1.0,40586.0,40585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230014927,0.23989608,40588.0,40585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230018229,0.23989608,40588.0,40582.0,3.2942]
["bitfinex-derivatives","BTCF0:USTF0",1610230018530,0.23989608,40588.0,40583.0,0.00021092]
["bitfinex-derivatives","BTCF0:USTF0",1610230018932,1.0,40584.0,40583.0,0.00021092]
["bitfinex-derivatives","BTCF0:USTF0",1610230019332,1.0,40584.0,40582.0,3.2942]
["bitfinex-derivatives","BTCF0:USTF0",1610230020135,0.13632608,40583.0,40582.0,3.2942]
["bitfinex-derivatives","BTCF0:USTF0",1610230020937,1.13632608,40583.0,40582.0,3.2942]
["bitfinex-derivatives","BTCF0:USTF0",1610230022939,0.13632608,40583.0,40582.0,3.2942]
["bitfinex-derivatives","BTCF0:USTF0",1610230026945,1.13632608,40583.0,40582.0,3.2942]
["bitfinex-derivatives","BTCF0:USTF0",1610230027645,2.63632608,40583.0,40566.0,2.55516705]
["bitfinex-derivatives","BTCF0:USTF0",1610230027845,2.63632608,40583.0,40565.0,2.55614974]
["bitfinex-derivatives","BTCF0:USTF0",1610230028244,0.13632608,40566.0,40565.0,2.55614974]
["bitfinex-derivatives","BTCF0:USTF0",1610230028447,0.24273608,40566.0,40560.0,6.43510078]
["bitfinex-derivatives","BTCF0:USTF0",1610230028646,0.24273608,40566.0,40560.0,3.8787]
["bitfinex-derivatives","BTCF0:USTF0",1610230030248,0.13632608,40561.0,40560.0,3.8787]
["bitfinex-derivatives","BTCF0:USTF0",1610230032653,0.13632608,40561.0,40557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230037557,0.0736,40560.0,40557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230037957,0.13632608,40561.0,40557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230039659,0.0741,40560.0,40557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230040858,0.13632608,40561.0,40557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230041858,0.0747,40560.0,40557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230042159,0.13632608,40561.0,40557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230042760,0.10641,40566.0,40557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230043161,0.2738,40577.0,40558.0,3.1521]
["bitfinex-derivatives","BTCF0:USTF0",1610230044263,0.0735,40576.0,40572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230044462,0.19221,40576.0,40572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230045062,0.11871,40576.0,40572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230046163,0.13632608,40573.0,40572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230050969,1.13632608,40573.0,40572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230052970,0.13632608,40573.0,40572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230056977,1.13632608,40573.0,40572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230060181,1.21022608,40573.0,40572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230060681,1.13632608,40573.0,40572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230063084,0.13632608,40573.0,40572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230063283,0.20932608,40573.0,40572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230064284,0.13632608,40573.0,40572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230064984,1.13632608,40573.0,40572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230065184,1.21012608,40573.0,40572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230067989,1.13632608,40573.0,40572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230070091,1.21072608,40573.0,40572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230070390,1.13632608,40573.0,40572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230070991,1.13632608,40573.0,40572.0,3.69122608]
["bitfinex-derivatives","BTCF0:USTF0",1610230074996,1.13632608,40573.0,40572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230076999,1.20972608,40573.0,40572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230077498,1.13632608,40573.0,40572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230078598,1.20912608,40573.0,40572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230082304,1.13632608,40573.0,40572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230084402,1.21072608,40573.0,40572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230086205,1.13632608,40573.0,40572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230087208,1.21082608,40573.0,40572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230088107,1.13632608,40573.0,40572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230089108,1.21102608,40573.0,40572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230090611,1.13632608,40573.0,40572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230091612,1.20942608,40573.0,40572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230092212,1.13632608,40573.0,40572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230094515,1.13632608,40573.0,40572.0,0.60852608]
["bitfinex-derivatives","BTCF0:USTF0",1610230095617,1.20952608,40573.0,40572.0,0.60852608]
["bitfinex-derivatives","BTCF0:USTF0",1610230095817,1.13632608,40573.0,40572.0,0.60852608]
["bitfinex-derivatives","BTCF0:USTF0",1610230096818,1.21012608,40573.0,40572.0,0.60852608]
["bitfinex-derivatives","BTCF0:USTF0",1610230097018,0.21012608,40573.0,40572.0,0.60852608]
["bitfinex-derivatives","BTCF0:USTF0",1610230097419,0.13632608,40573.0,40572.0,0.60852608]
["bitfinex-derivatives","BTCF0:USTF0",1610230098421,0.20972608,40573.0,40572.0,0.60852608]
["bitfinex-derivatives","BTCF0:USTF0",1610230099024,0.13632608,40573.0,40572.0,0.60852608]
["bitfinex-derivatives","BTCF0:USTF0",1610230101929,0.13632608,40573.0,40572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230103332,0.13632608,40573.0,40572.0,0.64932608]
["bitfinex-derivatives","BTCF0:USTF0",1610230103931,0.21072608,40573.0,40572.0,0.64932608]
["bitfinex-derivatives","BTCF0:USTF0",1610230104532,0.21072608,40573.0,40572.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1610230105134,0.13632608,40573.0,40572.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1610230106234,0.21012608,40573.0,40572.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1610230107535,0.13632608,40573.0,40572.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1610230107935,0.11871,40576.0,40572.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1610230108135,0.2738,40577.0,40572.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1610230108735,0.0733,40576.0,40572.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1610230108937,0.18044,40576.0,40572.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1610230109136,0.10714,40576.0,40572.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1610230110036,0.10714,40576.0,40558.0,2.56081144]
["bitfinex-derivatives","BTCF0:USTF0",1610230110236,0.10714,40576.0,40561.0,2.881]
["bitfinex-derivatives","BTCF0:USTF0",1610230110637,0.10714,40576.0,40575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230113942,0.13632608,40580.0,40575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230116047,0.13632608,40580.0,40572.0,2.9597]
["bitfinex-derivatives","BTCF0:USTF0",1610230116846,0.06052376,40592.0,40574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230117247,0.03056239,40587.0,40574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230117447,0.11941,40587.0,40574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230117646,0.03025978,40586.0,40574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230117847,0.03056238,40586.0,40574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230118848,0.03056238,40586.0,40581.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1610230119848,0.03056238,40586.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230120649,0.03056238,40586.0,40585.0,3.6743]
["bitfinex-derivatives","BTCF0:USTF0",1610230120848,0.16688846,40586.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230121050,0.16688846,40586.0,40584.0,4.0385]
["bitfinex-derivatives","BTCF0:USTF0",1610230121250,0.03056079,40585.0,40584.0,4.0385]
["bitfinex-derivatives","BTCF0:USTF0",1610230121450,0.03056079,40585.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230122051,0.13632608,40586.0,40585.0,3.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610230122752,0.13632608,40586.0,40585.0,3.22052608]
["bitfinex-derivatives","BTCF0:USTF0",1610230122952,0.21062608,40586.0,40585.0,3.22052608]
["bitfinex-derivatives","BTCF0:USTF0",1610230123652,0.13632608,40586.0,40585.0,3.22052608]
["bitfinex-derivatives","BTCF0:USTF0",1610230124752,0.20982608,40586.0,40585.0,3.22052608]
["bitfinex-derivatives","BTCF0:USTF0",1610230125957,0.13632608,40586.0,40585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230127261,0.20932608,40586.0,40585.0,3.18822608]
["bitfinex-derivatives","BTCF0:USTF0",1610230127665,0.13632608,40586.0,40585.0,3.18822608]
["bitfinex-derivatives","BTCF0:USTF0",1610230128363,0.2104355,40586.0,40585.0,3.18822608]
["bitfinex-derivatives","BTCF0:USTF0",1610230128563,0.2104355,40586.0,40585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230128762,0.1356355,40586.0,40585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230129164,0.16619504,40586.0,40585.0,2.8504]
["bitfinex-derivatives","BTCF0:USTF0",1610230130266,0.24019504,40586.0,40585.0,2.8504]
["bitfinex-derivatives","BTCF0:USTF0",1610230131569,0.24019504,40586.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230131967,0.03056058,40585.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230132970,0.13632608,40581.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230134372,0.13632608,40581.0,40574.0,2.8502]
["bitfinex-derivatives","BTCF0:USTF0",1610230134871,0.13632608,40575.0,40574.0,2.8502]
["bitfinex-derivatives","BTCF0:USTF0",1610230135071,0.29066608,40575.0,40574.0,2.8502]
["bitfinex-derivatives","BTCF0:USTF0",1610230135974,0.21646608,40575.0,40574.0,2.8502]
["bitfinex-derivatives","BTCF0:USTF0",1610230137175,0.29046608,40575.0,40574.0,2.8502]
["bitfinex-derivatives","BTCF0:USTF0",1610230139480,0.21646608,40575.0,40574.0,2.8502]
["bitfinex-derivatives","BTCF0:USTF0",1610230140482,0.29016608,40575.0,40574.0,2.8502]
["bitfinex-derivatives","BTCF0:USTF0",1610230141083,0.21646608,40575.0,40574.0,2.8502]
["bitfinex-derivatives","BTCF0:USTF0",1610230142384,0.21646608,40575.0,40568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230142884,0.13632608,40569.0,40568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230144988,0.20942608,40569.0,40568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230146287,0.13632608,40569.0,40568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230147188,0.20922608,40569.0,40568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230147389,0.13632608,40569.0,40568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230148289,0.21012608,40569.0,40568.0,3.17382608]
["bitfinex-derivatives","BTCF0:USTF0",1610230148490,0.13632608,40569.0,40568.0,3.17382608]
["bitfinex-derivatives","BTCF0:USTF0",1610230149293,0.13632608,40569.0,40568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230151093,0.21082608,40569.0,40568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230151795,0.13632608,40569.0,40568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230156098,0.21032608,40569.0,40568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230157800,0.13632608,40569.0,40568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230158500,0.13632608,40569.0,40568.0,0.58782608]
["bitfinex-derivatives","BTCF0:USTF0",1610230159003,0.20982608,40569.0,40568.0,0.58782608]
["bitfinex-derivatives","BTCF0:USTF0",1610230161305,0.13632608,40569.0,40568.0,0.58782608]
["bitfinex-derivatives","BTCF0:USTF0",1610230173021,0.13632608,40569.0,40568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230177125,0.13632608,40569.0,40568.0,3.34902608]
["bitfinex-derivatives","BTCF0:USTF0",1610230178225,0.08014,40575.0,40568.0,3.34902608]
["bitfinex-derivatives","BTCF0:USTF0",1610230178424,0.11941,40587.0,40568.0,3.34902608]
["bitfinex-derivatives","BTCF0:USTF0",1610230178725,0.06051855,40597.0,40568.0,3.34902608]
["bitfinex-derivatives","BTCF0:USTF0",1610230178926,0.03055819,40586.0,40568.0,3.34902608]
["bitfinex-derivatives","BTCF0:USTF0",1610230179125,0.09824,40586.0,40569.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610230179325,0.03025441,40585.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230179528,0.03055695,40585.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230181226,0.13632608,40580.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230184530,0.13632608,40580.0,40568.0,3.2127]
["bitfinex-derivatives","BTCF0:USTF0",1610230184733,0.16688245,40580.0,40560.0,2.55467284]
["bitfinex-derivatives","BTCF0:USTF0",1610230184931,0.13632608,40580.0,40559.0,2.55512127]
["bitfinex-derivatives","BTCF0:USTF0",1610230185131,1.0,40579.0,40561.0,0.00021018]
["bitfinex-derivatives","BTCF0:USTF0",1610230185331,1.0,40579.0,40568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230187132,1.0,40575.0,40568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230187333,0.13632608,40569.0,40568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230197748,0.08999,40575.0,40568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230197950,0.06051147,40584.0,40568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230198151,0.33811032,40585.0,40568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230198349,0.03055761,40583.0,40568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230198649,0.03055661,40584.0,40568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230199050,0.03055642,40582.0,40568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230199251,1.03055638,40583.0,40568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230199450,0.0305566,40581.0,40577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230199650,0.03055624,40582.0,40577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230201150,1.03055624,40582.0,40577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230201551,0.13632608,40578.0,40577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230210257,0.2776,40585.0,40577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230210758,0.03055223,40584.0,40577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230211558,0.03055223,40584.0,40583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230216865,0.2776,40585.0,40583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230217266,0.03055175,40584.0,40583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230218770,0.2776,40585.0,40583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230230588,0.2776,40585.0,40573.0,4.1142]
["bitfinex-derivatives","BTCF0:USTF0",1610230230988,0.03054581,40584.0,40573.0,4.1142]
["bitfinex-derivatives","BTCF0:USTF0",1610230231593,0.03054581,40584.0,40575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230231790,0.33808698,40585.0,40575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230232190,0.03054626,40584.0,40575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230233390,0.2776,40585.0,40575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230233589,0.13632608,40576.0,40575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230233988,0.25374608,40576.0,40575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230249409,0.25374608,40576.0,40562.0,5.37233016]
["bitfinex-derivatives","BTCF0:USTF0",1610230249810,0.11742,40576.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230250212,1.0,40581.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230251713,0.13632608,40572.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230251913,0.23763608,40572.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230259918,0.23763608,40572.0,40560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610230260318,0.23763608,40572.0,40561.0,0.00020892]
["bitfinex-derivatives","BTCF0:USTF0",1610230260520,3.5377,40568.0,40561.0,0.00020892]
["bitfinex-derivatives","BTCF0:USTF0",1610230260918,3.5377,40568.0,40560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610230261117,4.5377,40568.0,40555.0,2.55962648]
["bitfinex-derivatives","BTCF0:USTF0",1610230261318,4.5377,40568.0,40553.0,2.5582495]
["bitfinex-derivatives","BTCF0:USTF0",1610230261519,4.5377,40568.0,40556.0,0.00020893]
["bitfinex-derivatives","BTCF0:USTF0",1610230261720,4.5377,40568.0,40554.0,0.00020893]
["bitfinex-derivatives","BTCF0:USTF0",1610230261920,4.5377,40568.0,40557.0,0.00020893]
["bitfinex-derivatives","BTCF0:USTF0",1610230262321,4.5377,40568.0,40550.0,2.55834247]
["bitfinex-derivatives","BTCF0:USTF0",1610230262522,1.0,40568.0,40548.0,3.55719713]
["bitfinex-derivatives","BTCF0:USTF0",1610230262724,0.03054887,40567.0,40548.0,3.55719713]
["bitfinex-derivatives","BTCF0:USTF0",1610230262922,3.8491,40554.0,40548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610230263125,3.8491,40554.0,40549.0,0.00020896]
["bitfinex-derivatives","BTCF0:USTF0",1610230263126,3.94697,40554.0,40549.0,0.00020896]
["bitfinex-derivatives","BTCF0:USTF0",1610230263324,3.94697,40554.0,40541.0,2.55779707]
["bitfinex-derivatives","BTCF0:USTF0",1610230263724,3.94697,40554.0,40537.0,2.55583434]
["bitfinex-derivatives","BTCF0:USTF0",1610230263925,0.09787,40554.0,40542.0,0.000209]
["bitfinex-derivatives","BTCF0:USTF0",1610230264123,4.0944,40544.0,40538.0,0.00020902]
["bitfinex-derivatives","BTCF0:USTF0",1610230264323,4.17817,40544.0,40535.0,0.00020904]
["bitfinex-derivatives","BTCF0:USTF0",1610230264923,4.17817,40544.0,40529.0,0.00020906]
["bitfinex-derivatives","BTCF0:USTF0",1610230265124,1.0,40536.0,40526.0,0.00020906]
["bitfinex-derivatives","BTCF0:USTF0",1610230265323,0.5408,40535.0,40526.0,0.00020906]
["bitfinex-derivatives","BTCF0:USTF0",1610230265524,0.6521,40535.0,40526.0,0.00020906]
["bitfinex-derivatives","BTCF0:USTF0",1610230265724,0.6521,40535.0,40523.0,0.00020906]
["bitfinex-derivatives","BTCF0:USTF0",1610230265923,0.13632608,40524.0,40523.0,0.00020906]
["bitfinex-derivatives","BTCF0:USTF0",1610230268326,0.56262608,40524.0,40523.0,0.00020906]
["bitfinex-derivatives","BTCF0:USTF0",1610230268724,0.64664608,40524.0,40517.0,0.00020911]
["bitfinex-derivatives","BTCF0:USTF0",1610230268924,0.64664608,40524.0,40508.0,0.00020911]
["bitfinex-derivatives","BTCF0:USTF0",1610230269124,0.64664608,40524.0,40504.0,2.5436745]
["bitfinex-derivatives","BTCF0:USTF0",1610230269324,0.64664608,40524.0,40505.0,0.00020913]
["bitfinex-derivatives","BTCF0:USTF0",1610230269724,0.64664608,40524.0,40500.0,0.09715]
["bitfinex-derivatives","BTCF0:USTF0",1610230269725,0.64664608,40524.0,40502.0,0.00020915]
["bitfinex-derivatives","BTCF0:USTF0",1610230269924,0.13632608,40503.0,40502.0,0.00020915]
["bitfinex-derivatives","BTCF0:USTF0",1610230270126,0.13632608,40503.0,40501.0,0.00020915]
["bitfinex-derivatives","BTCF0:USTF0",1610230270524,3.13252608,40503.0,40501.0,0.00020915]
["bitfinex-derivatives","BTCF0:USTF0",1610230270725,3.13252608,40503.0,40500.0,0.09715]
["bitfinex-derivatives","BTCF0:USTF0",1610230271126,3.13252608,40503.0,40490.0,2.53897711]
["bitfinex-derivatives","BTCF0:USTF0",1610230271325,3.13252608,40503.0,40395.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610230271326,3.13252608,40503.0,40489.0,2.53899643]
["bitfinex-derivatives","BTCF0:USTF0",1610230271726,3.13252608,40503.0,40483.0,2.53628524]
["bitfinex-derivatives","BTCF0:USTF0",1610230271925,0.07766,40511.0,40491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230272123,3.4289,40503.0,40491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230272726,0.07766,40511.0,40491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230272924,3.1286,40500.0,40491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230273125,1.0,40492.0,40491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230273926,1.13632608,40492.0,40491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230275129,0.13632608,40492.0,40491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230275329,0.20932608,40492.0,40491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230275930,0.13632608,40492.0,40491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230277032,1.21022608,40492.0,40491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230277231,1.13632608,40492.0,40491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230278835,1.0,40492.0,40491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230279035,0.10321,40502.0,40491.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230279234,0.0744,40509.0,40491.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230279437,1.0,40518.0,40491.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230279835,1.0,40518.0,40497.0,2.888]
["bitfinex-derivatives","BTCF0:USTF0",1610230280035,1.0,40518.0,40516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230281037,0.08402,40524.0,40516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230281241,0.2968,40537.0,40516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230281438,0.2968,40537.0,40510.0,2.9709]
["bitfinex-derivatives","BTCF0:USTF0",1610230281839,0.0003028,40536.0,40510.0,2.9709]
["bitfinex-derivatives","BTCF0:USTF0",1610230282040,0.13632608,40521.0,40520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230282240,0.20962608,40521.0,40520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230282440,0.1709,40521.0,40520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230282939,0.0976,40521.0,40520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230283941,0.1718,40521.0,40520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230284542,0.0976,40521.0,40520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230285541,0.1707,40521.0,40520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230285941,0.0976,40521.0,40520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230286543,0.1721,40521.0,40520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230286941,0.0976,40521.0,40520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230287342,0.13632608,40528.0,40520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230288043,0.13632608,40528.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230291448,0.13632608,40528.0,40522.0,3.5626]
["bitfinex-derivatives","BTCF0:USTF0",1610230292145,1.0,40533.0,40523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230293046,0.16497878,40536.0,40523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230293245,0.07415,40536.0,40523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230293446,0.2968,40537.0,40523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230294049,0.03057979,40536.0,40529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230294246,0.13304979,40536.0,40529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230294649,0.03057996,40535.0,40529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230295051,1.0,40530.0,40529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230296050,1.13632608,40530.0,40529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230297451,1.13632608,40530.0,40522.0,3.5626]
["bitfinex-derivatives","BTCF0:USTF0",1610230298053,1.13632608,40530.0,40528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230298852,1.13632608,40530.0,40522.0,3.5626]
["bitfinex-derivatives","BTCF0:USTF0",1610230299052,0.13632608,40530.0,40522.0,3.5626]
["bitfinex-derivatives","BTCF0:USTF0",1610230299253,1.0,40529.0,40522.0,3.5626]
["bitfinex-derivatives","BTCF0:USTF0",1610230300051,0.13632608,40523.0,40522.0,3.5626]
["bitfinex-derivatives","BTCF0:USTF0",1610230300252,0.22501608,40523.0,40516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230301252,1.0,40518.0,40516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230302052,0.13632608,40517.0,40516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230302852,0.13632608,40517.0,40516.0,0.62362608]
["bitfinex-derivatives","BTCF0:USTF0",1610230303452,0.08869,40523.0,40516.0,0.62362608]
["bitfinex-derivatives","BTCF0:USTF0",1610230304054,0.08869,40523.0,40522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230305453,0.13632608,40528.0,40522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230305854,0.0749,40527.0,40522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230306054,0.13632608,40523.0,40522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230307454,0.21102608,40523.0,40522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230308154,0.0747,40523.0,40522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230308357,0.07445,40527.0,40522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230309459,0.0737,40526.0,40522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230309957,0.07445,40527.0,40522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230311358,0.13632608,40528.0,40522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230312058,0.13632608,40528.0,40523.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1610230312259,0.13632608,40528.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230323575,0.20942608,40528.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230323776,0.13632608,40528.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230331081,1.13632608,40528.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230332282,1.20952608,40528.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230332686,1.13632608,40528.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230333684,1.21012608,40528.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230334587,1.13632608,40528.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230335088,0.13632608,40528.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230335688,0.21052608,40528.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230335987,0.21052608,40528.0,40523.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1610230336188,0.13632608,40528.0,40523.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1610230358014,0.0742,40527.0,40523.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1610230358615,0.16142,40527.0,40523.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1610230366522,0.08722,40527.0,40523.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1610230366723,0.13632608,40528.0,40523.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1610230367124,1.0,40527.0,40523.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1610230367425,1.19185,40527.0,40523.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1610230367727,1.11695,40527.0,40523.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1610230367925,1.11695,40527.0,40522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230368627,0.13632608,40523.0,40522.0,0.66382608]
["bitfinex-derivatives","BTCF0:USTF0",1610230368830,0.20932608,40523.0,40522.0,0.66382608]
["bitfinex-derivatives","BTCF0:USTF0",1610230369027,0.073,40523.0,40522.0,0.66382608]
["bitfinex-derivatives","BTCF0:USTF0",1610230370029,0.073,40523.0,40522.0,0.66403224]
["bitfinex-derivatives","BTCF0:USTF0",1610230371033,0.11695,40527.0,40522.0,0.66403224]
["bitfinex-derivatives","BTCF0:USTF0",1610230371235,0.11695,40527.0,40522.0,1.66403224]
["bitfinex-derivatives","BTCF0:USTF0",1610230371436,0.11695,40527.0,40523.0,0.0002063]
["bitfinex-derivatives","BTCF0:USTF0",1610230372235,0.06055452,40544.0,40523.0,0.0002063]
["bitfinex-derivatives","BTCF0:USTF0",1610230372435,0.2816,40564.0,40523.0,0.0002063]
["bitfinex-derivatives","BTCF0:USTF0",1610230372635,0.13632608,40551.0,40544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230372835,0.13632608,40551.0,40544.0,0.72082608]
["bitfinex-derivatives","BTCF0:USTF0",1610230373034,1.03057905,40545.0,40544.0,0.72082608]
["bitfinex-derivatives","BTCF0:USTF0",1610230373235,0.03057905,40545.0,40544.0,0.72082608]
["bitfinex-derivatives","BTCF0:USTF0",1610230373834,0.03057661,40547.0,40544.0,0.72082608]
["bitfinex-derivatives","BTCF0:USTF0",1610230374037,0.03057696,40545.0,40544.0,0.72082608]
["bitfinex-derivatives","BTCF0:USTF0",1610230374235,0.03057696,40545.0,40544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230374434,0.03057657,40546.0,40544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230374635,0.09977,40552.0,40544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230376138,0.09977,40552.0,40549.0,3.5982]
["bitfinex-derivatives","BTCF0:USTF0",1610230376638,0.09977,40552.0,40551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230379541,1.0,40566.0,40551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230379742,1.0,40566.0,40561.0,3.7617]
["bitfinex-derivatives","BTCF0:USTF0",1610230379942,0.03057134,40565.0,40561.0,3.7617]
["bitfinex-derivatives","BTCF0:USTF0",1610230380144,0.12092134,40565.0,40561.0,3.7617]
["bitfinex-derivatives","BTCF0:USTF0",1610230380744,0.03057094,40564.0,40561.0,3.7617]
["bitfinex-derivatives","BTCF0:USTF0",1610230382646,0.03057094,40564.0,40563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230386154,0.00030269,40564.0,40563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230386454,0.03056904,40564.0,40563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230388455,0.00030269,40564.0,40563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230391860,7.747e-05,40564.0,40563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230397272,7.747e-05,40564.0,40563.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230398473,0.03034095,40564.0,40563.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230398674,0.03034095,40564.0,40563.0,4.89962608]
["bitfinex-derivatives","BTCF0:USTF0",1610230399175,0.03034095,40564.0,40563.0,3.89962608]
["bitfinex-derivatives","BTCF0:USTF0",1610230404887,0.09035,40565.0,40563.0,3.89962608]
["bitfinex-derivatives","BTCF0:USTF0",1610230405088,0.13632608,40572.0,40563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230405288,0.13632608,40572.0,40564.0,4.0399]
["bitfinex-derivatives","BTCF0:USTF0",1610230405487,0.03026157,40571.0,40564.0,4.0399]
["bitfinex-derivatives","BTCF0:USTF0",1610230405687,0.13514419,40571.0,40564.0,4.0399]
["bitfinex-derivatives","BTCF0:USTF0",1610230405887,0.20944419,40571.0,40564.0,4.0399]
["bitfinex-derivatives","BTCF0:USTF0",1610230406087,0.03056405,40570.0,40564.0,4.0399]
["bitfinex-derivatives","BTCF0:USTF0",1610230406888,0.03056405,40570.0,40569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230409191,0.10496405,40570.0,40569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230409391,0.03056405,40570.0,40569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230410494,0.10356405,40570.0,40569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230410893,0.10356405,40570.0,40569.0,3.67312608]
["bitfinex-derivatives","BTCF0:USTF0",1610230412095,0.03056405,40570.0,40569.0,3.67312608]
["bitfinex-derivatives","BTCF0:USTF0",1610230413199,0.10416405,40570.0,40569.0,3.67312608]
["bitfinex-derivatives","BTCF0:USTF0",1610230413800,0.03056405,40570.0,40569.0,3.67312608]
["bitfinex-derivatives","BTCF0:USTF0",1610230417003,0.10516405,40570.0,40569.0,3.67312608]
["bitfinex-derivatives","BTCF0:USTF0",1610230420408,0.03056405,40570.0,40569.0,3.67312608]
["bitfinex-derivatives","BTCF0:USTF0",1610230421409,0.10366405,40570.0,40569.0,3.67312608]
["bitfinex-derivatives","BTCF0:USTF0",1610230422310,0.03056405,40570.0,40569.0,3.67312608]
["bitfinex-derivatives","BTCF0:USTF0",1610230423510,0.10436405,40570.0,40569.0,3.67312608]
["bitfinex-derivatives","BTCF0:USTF0",1610230423911,0.03056405,40570.0,40569.0,3.67312608]
["bitfinex-derivatives","BTCF0:USTF0",1610230426112,0.074,40570.0,40569.0,3.67312608]
["bitfinex-derivatives","BTCF0:USTF0",1610230426513,0.03056272,40570.0,40569.0,3.67312608]
["bitfinex-derivatives","BTCF0:USTF0",1610230428615,0.10486272,40570.0,40569.0,3.67312608]
["bitfinex-derivatives","BTCF0:USTF0",1610230429116,0.2411888,40570.0,40569.0,3.67312608]
["bitfinex-derivatives","BTCF0:USTF0",1610230430016,0.1668888,40570.0,40569.0,3.67312608]
["bitfinex-derivatives","BTCF0:USTF0",1610230430217,0.1668888,40570.0,40569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230430816,0.1668888,40570.0,40569.0,3.54232608]
["bitfinex-derivatives","BTCF0:USTF0",1610230431018,0.2399888,40570.0,40569.0,3.54232608]
["bitfinex-derivatives","BTCF0:USTF0",1610230431419,0.2399888,40570.0,40569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230434122,0.1668888,40570.0,40569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230434322,0.1668888,40570.0,40565.0,3.1798]
["bitfinex-derivatives","BTCF0:USTF0",1610230434722,0.0003026,40569.0,40565.0,3.1798]
["bitfinex-derivatives","BTCF0:USTF0",1610230434923,0.03056337,40569.0,40565.0,3.1798]
["bitfinex-derivatives","BTCF0:USTF0",1610230444633,0.0739,40568.0,40565.0,3.1798]
["bitfinex-derivatives","BTCF0:USTF0",1610230445032,0.0003026,40567.0,40565.0,3.1798]
["bitfinex-derivatives","BTCF0:USTF0",1610230445232,0.03056358,40567.0,40565.0,3.1798]
["bitfinex-derivatives","BTCF0:USTF0",1610230446434,0.03056396,40569.0,40565.0,3.1798]
["bitfinex-derivatives","BTCF0:USTF0",1610230446635,0.0302614,40566.0,40565.0,3.1798]
["bitfinex-derivatives","BTCF0:USTF0",1610230446835,0.030564,40566.0,40565.0,3.1798]
["bitfinex-derivatives","BTCF0:USTF0",1610230447035,0.03056397,40569.0,40565.0,3.1798]
["bitfinex-derivatives","BTCF0:USTF0",1610230447234,0.03056397,40566.0,40565.0,3.1798]
["bitfinex-derivatives","BTCF0:USTF0",1610230447435,0.03056399,40568.0,40565.0,3.1798]
["bitfinex-derivatives","BTCF0:USTF0",1610230447736,0.03056399,40569.0,40565.0,3.1798]
["bitfinex-derivatives","BTCF0:USTF0",1610230448135,0.03056389,40567.0,40565.0,3.1798]
["bitfinex-derivatives","BTCF0:USTF0",1610230448340,0.03056389,40568.0,40565.0,3.1798]
["bitfinex-derivatives","BTCF0:USTF0",1610230448536,0.03056391,40566.0,40565.0,3.1798]
["bitfinex-derivatives","BTCF0:USTF0",1610230448738,0.030564,40567.0,40565.0,3.1798]
["bitfinex-derivatives","BTCF0:USTF0",1610230449136,1.0,40566.0,40565.0,3.1798]
["bitfinex-derivatives","BTCF0:USTF0",1610230449335,1.03056397,40566.0,40565.0,3.1798]
["bitfinex-derivatives","BTCF0:USTF0",1610230449637,1.0910867,40566.0,40565.0,3.1798]
["bitfinex-derivatives","BTCF0:USTF0",1610230457247,0.0910867,40566.0,40565.0,3.1798]
["bitfinex-derivatives","BTCF0:USTF0",1610230457547,0.03056332,40569.0,40565.0,3.1798]
["bitfinex-derivatives","BTCF0:USTF0",1610230457746,0.03026094,40566.0,40565.0,3.1798]
["bitfinex-derivatives","BTCF0:USTF0",1610230457947,0.03056354,40566.0,40565.0,3.1798]
["bitfinex-derivatives","BTCF0:USTF0",1610230458146,0.03056366,40569.0,40565.0,3.1798]
["bitfinex-derivatives","BTCF0:USTF0",1610230458347,0.03056418,40566.0,40565.0,3.1798]
["bitfinex-derivatives","BTCF0:USTF0",1610230458546,0.03056442,40568.0,40565.0,3.1798]
["bitfinex-derivatives","BTCF0:USTF0",1610230458949,0.0305645,40569.0,40565.0,3.1798]
["bitfinex-derivatives","BTCF0:USTF0",1610230459147,0.03056448,40567.0,40565.0,3.1798]
["bitfinex-derivatives","BTCF0:USTF0",1610230459348,0.03056439,40568.0,40565.0,3.1798]
["bitfinex-derivatives","BTCF0:USTF0",1610230459749,0.03056422,40569.0,40565.0,3.1798]
["bitfinex-derivatives","BTCF0:USTF0",1610230459948,0.03056427,40567.0,40565.0,3.1798]
["bitfinex-derivatives","BTCF0:USTF0",1610230460148,0.03056427,40568.0,40565.0,3.1798]
["bitfinex-derivatives","BTCF0:USTF0",1610230460548,0.03056404,40569.0,40565.0,3.1798]
["bitfinex-derivatives","BTCF0:USTF0",1610230460748,0.03056406,40567.0,40565.0,3.1798]
["bitfinex-derivatives","BTCF0:USTF0",1610230460949,0.03056413,40568.0,40565.0,3.1798]
["bitfinex-derivatives","BTCF0:USTF0",1610230461149,1.0,40566.0,40565.0,3.1798]
["bitfinex-derivatives","BTCF0:USTF0",1610230461553,1.09108583,40566.0,40565.0,3.1798]
["bitfinex-derivatives","BTCF0:USTF0",1610230471163,1.09108583,40566.0,40551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230471363,0.13632608,40552.0,40548.0,2.831]
["bitfinex-derivatives","BTCF0:USTF0",1610230471563,0.23708608,40552.0,40548.0,2.831]
["bitfinex-derivatives","BTCF0:USTF0",1610230473166,1.0,40550.0,40548.0,2.831]
["bitfinex-derivatives","BTCF0:USTF0",1610230477271,0.23708608,40552.0,40548.0,2.831]
["bitfinex-derivatives","BTCF0:USTF0",1610230481179,1.23708608,40552.0,40548.0,2.831]
["bitfinex-derivatives","BTCF0:USTF0",1610230483181,0.23708608,40552.0,40548.0,2.831]
["bitfinex-derivatives","BTCF0:USTF0",1610230489191,1.0,40551.0,40548.0,2.831]
["bitfinex-derivatives","BTCF0:USTF0",1610230492595,1.0,40551.0,40541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230493196,1.0,40546.0,40541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230493598,0.13632608,40542.0,40541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230497605,0.20942608,40542.0,40541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230499806,0.13632608,40542.0,40541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230500706,0.21022608,40542.0,40541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230500907,0.13632608,40542.0,40541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230502009,0.21082608,40542.0,40541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230502912,0.13632608,40542.0,40541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230503912,0.21002608,40542.0,40541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230504112,0.21002608,40542.0,40541.0,3.03092608]
["bitfinex-derivatives","BTCF0:USTF0",1610230504514,0.13632608,40542.0,40541.0,3.03092608]
["bitfinex-derivatives","BTCF0:USTF0",1610230505714,0.20932608,40542.0,40541.0,3.03092608]
["bitfinex-derivatives","BTCF0:USTF0",1610230507018,0.13632608,40542.0,40541.0,3.03092608]
["bitfinex-derivatives","BTCF0:USTF0",1610230519934,0.13632608,40542.0,40534.0,2.56061886]
["bitfinex-derivatives","BTCF0:USTF0",1610230521639,0.13632608,40542.0,40533.0,2.5608284]
["bitfinex-derivatives","BTCF0:USTF0",1610230521841,0.13632608,40534.0,40533.0,2.5608284]
["bitfinex-derivatives","BTCF0:USTF0",1610230522443,0.13632608,40534.0,40532.0,2.56081398]
["bitfinex-derivatives","BTCF0:USTF0",1610230523945,0.13632608,40534.0,40531.0,2.56078644]
["bitfinex-derivatives","BTCF0:USTF0",1610230524347,0.13632608,40534.0,40526.0,2.63675208]
["bitfinex-derivatives","BTCF0:USTF0",1610230524545,0.13632608,40534.0,40526.0,2.56109208]
["bitfinex-derivatives","BTCF0:USTF0",1610230524746,0.21588608,40534.0,40521.0,3.8853]
["bitfinex-derivatives","BTCF0:USTF0",1610230525148,1.0,40523.0,40521.0,3.8853]
["bitfinex-derivatives","BTCF0:USTF0",1610230525948,0.13632608,40522.0,40521.0,3.8853]
["bitfinex-derivatives","BTCF0:USTF0",1610230526349,0.13632608,40522.0,40515.0,2.55910447]
["bitfinex-derivatives","BTCF0:USTF0",1610230526549,0.13632608,40522.0,40514.0,2.55769382]
["bitfinex-derivatives","BTCF0:USTF0",1610230526949,0.13632608,40522.0,40505.0,3.1858]
["bitfinex-derivatives","BTCF0:USTF0",1610230526950,0.13632608,40522.0,40513.0,2.55779093]
["bitfinex-derivatives","BTCF0:USTF0",1610230527350,0.13632608,40522.0,40509.0,2.55635041]
["bitfinex-derivatives","BTCF0:USTF0",1610230527951,0.13632608,40510.0,40509.0,2.55635041]
["bitfinex-derivatives","BTCF0:USTF0",1610230528550,0.13632608,40510.0,40508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230528551,0.13632608,40510.0,40508.0,2.69134293]
["bitfinex-derivatives","BTCF0:USTF0",1610230529553,0.13632608,40510.0,40508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230534161,0.13632608,40510.0,40505.0,3.1858]
["bitfinex-derivatives","BTCF0:USTF0",1610230536466,0.0746,40509.0,40505.0,3.1858]
["bitfinex-derivatives","BTCF0:USTF0",1610230537164,0.13632608,40510.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230537962,1.0,40516.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230537963,0.13632608,40504.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230538162,0.21052608,40504.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230538364,0.13632608,40504.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230539065,0.20972608,40504.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230539465,0.13632608,40504.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230542271,0.13632608,40504.0,40500.0,0.10938]
["bitfinex-derivatives","BTCF0:USTF0",1610230542472,0.13632608,40504.0,40496.0,2.54436357]
["bitfinex-derivatives","BTCF0:USTF0",1610230543477,0.13632608,40504.0,40497.0,2.54380329]
["bitfinex-derivatives","BTCF0:USTF0",1610230543675,0.13632608,40504.0,40497.0,2.63520329]
["bitfinex-derivatives","BTCF0:USTF0",1610230543876,0.13632608,40504.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230545479,0.13632608,40504.0,40497.0,2.63399394]
["bitfinex-derivatives","BTCF0:USTF0",1610230545882,0.13632608,40504.0,40497.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1610230546080,0.13632608,40498.0,40497.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1610230546680,0.09709,40524.0,40497.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1610230546881,3.8781,40527.0,40497.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1610230547180,0.00030292,40526.0,40497.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1610230547380,1.0,40506.0,40497.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1610230547981,1.0,40506.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230549280,0.08558,40525.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230549281,1.0,40511.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230550080,0.13632608,40502.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230550682,0.13632608,40502.0,40500.0,0.00020389]
["bitfinex-derivatives","BTCF0:USTF0",1610230551986,0.13632608,40502.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230571611,0.65012608,40502.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230573116,0.13632608,40502.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230573316,1.0,40500.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230577317,3.306,40501.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230577719,3.306,40501.0,40480.0,2.54418689]
["bitfinex-derivatives","BTCF0:USTF0",1610230578319,3.306,40501.0,40492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230580222,3.306,40501.0,40477.0,3.2624]
["bitfinex-derivatives","BTCF0:USTF0",1610230580423,0.11139,40503.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230580625,1.5,40512.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230580626,2.8647,40492.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230580823,2.96591,40492.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230581225,2.96591,40492.0,40473.0,2.54688133]
["bitfinex-derivatives","BTCF0:USTF0",1610230582327,2.96591,40492.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230582527,0.10121,40492.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230583327,1.0,40487.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230584328,1.0,40487.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230585231,0.10121,40492.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230586031,3.6914,40493.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230586432,0.13632608,40487.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230586931,0.24121608,40487.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230587330,1.24121608,40487.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230589233,0.24121608,40487.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230591437,0.10489,40487.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230591838,1.0,40491.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230592338,1.13632608,40491.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230593240,0.13632608,40491.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230595240,1.0,40488.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230596745,1.0,40488.0,40468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610230596945,3.3918,40486.0,40468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610230597245,1.0,40469.0,40466.0,2.54660165]
["bitfinex-derivatives","BTCF0:USTF0",1610230597447,1.0,40469.0,40465.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1610230597646,1.0,40469.0,40462.0,2.54644065]
["bitfinex-derivatives","BTCF0:USTF0",1610230598049,1.0,40469.0,40461.0,2.54650308]
["bitfinex-derivatives","BTCF0:USTF0",1610230598848,1.0,40469.0,40455.0,2.54632972]
["bitfinex-derivatives","BTCF0:USTF0",1610230599248,1.0,40456.0,40453.0,2.54664856]
["bitfinex-derivatives","BTCF0:USTF0",1610230599648,1.0,40456.0,40452.0,2.54588122]
["bitfinex-derivatives","BTCF0:USTF0",1610230599949,1.0,40456.0,40446.0,2.54602578]
["bitfinex-derivatives","BTCF0:USTF0",1610230600349,0.13632608,40447.0,40442.0,2.54651209]
["bitfinex-derivatives","BTCF0:USTF0",1610230600550,3.37002608,40447.0,40442.0,2.54651209]
["bitfinex-derivatives","BTCF0:USTF0",1610230600949,3.37002608,40447.0,40438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230601351,1.0,40443.0,40433.0,2.54471989]
["bitfinex-derivatives","BTCF0:USTF0",1610230601549,1.07818,40443.0,40433.0,2.54471989]
["bitfinex-derivatives","BTCF0:USTF0",1610230601750,1.07818,40443.0,40431.0,2.54250714]
["bitfinex-derivatives","BTCF0:USTF0",1610230602152,1.07818,40443.0,40425.0,2.69206639]
["bitfinex-derivatives","BTCF0:USTF0",1610230602153,1.07818,40443.0,40430.0,2.54253991]
["bitfinex-derivatives","BTCF0:USTF0",1610230602353,0.13632608,40431.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230602552,0.24700608,40431.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230602752,3.45170608,40431.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230603156,0.24700608,40431.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230603953,0.24700608,40431.0,40411.0,2.53781209]
["bitfinex-derivatives","BTCF0:USTF0",1610230604353,0.24700608,40431.0,40412.0,2.53794689]
["bitfinex-derivatives","BTCF0:USTF0",1610230604554,0.11068,40431.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230606556,0.11068,40431.0,40424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230607457,1.0,40425.0,40424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230608057,1.4942,40425.0,40424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230608458,1.63052608,40425.0,40424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230608659,1.13632608,40425.0,40424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230609259,0.13632608,40425.0,40424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230611365,1.13632608,40425.0,40424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230612165,1.0,40425.0,40424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230613364,0.11068,40431.0,40424.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230613566,0.07818,40443.0,40424.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230613765,1.0,40444.0,40424.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230614466,1.0,40444.0,40443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230615267,0.2947,40471.0,40443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230615567,0.06067388,40465.0,40443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230616571,0.13632608,40444.0,40443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230616971,0.25005608,40444.0,40443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230617171,0.25005608,40444.0,40422.0,3.2124]
["bitfinex-derivatives","BTCF0:USTF0",1610230617372,1.25005608,40444.0,40424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610230618576,1.11373,40444.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230619278,0.11373,40444.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230620478,0.11373,40444.0,40443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230621877,0.06066544,40460.0,40443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230622478,0.09130134,40460.0,40452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230622677,0.09130134,40460.0,40440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610230623077,0.18617134,40460.0,40440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610230623677,0.15553544,40460.0,40440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610230623878,0.09487,40460.0,40440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610230624478,0.23119608,40460.0,40459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230625280,1.23119608,40460.0,40459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230625679,1.32249252,40460.0,40459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230627281,0.32249252,40460.0,40459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230627680,0.26183043,40460.0,40452.0,4.0783]
["bitfinex-derivatives","BTCF0:USTF0",1610230628079,0.03063585,40459.0,40452.0,4.0783]
["bitfinex-derivatives","BTCF0:USTF0",1610230628681,0.03063585,40459.0,40458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230636193,0.03063585,40459.0,40458.0,3.55172608]
["bitfinex-derivatives","BTCF0:USTF0",1610230636591,0.23119608,40460.0,40458.0,3.55172608]
["bitfinex-derivatives","BTCF0:USTF0",1610230637193,0.23119608,40460.0,40459.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610230637794,0.09487,40460.0,40459.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610230637994,0.06065282,40479.0,40466.0,4.1272]
["bitfinex-derivatives","BTCF0:USTF0",1610230638394,0.03062945,40471.0,40466.0,4.1272]
["bitfinex-derivatives","BTCF0:USTF0",1610230638796,0.09059,40471.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230644004,0.08607,40471.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230649211,0.11056,40471.0,40470.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230654219,0.13632608,40477.0,40470.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230654618,1.0,40490.0,40470.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230654819,0.13632608,40489.0,40485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230655021,0.24941608,40489.0,40485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230655219,0.00030315,40488.0,40485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230656826,0.00030315,40488.0,40485.0,4.10972608]
["bitfinex-derivatives","BTCF0:USTF0",1610230657325,0.00030315,40488.0,40485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230657529,4.0023,40486.0,40470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610230658027,0.00030318,40485.0,40470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610230658727,0.03062382,40485.0,40470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610230658927,0.13632608,40471.0,40470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610230659327,1.20888932,40471.0,40462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230659730,0.00030324,40470.0,40462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230659929,0.00030324,40470.0,40460.0,3.7634]
["bitfinex-derivatives","BTCF0:USTF0",1610230660730,0.0742,40469.0,40460.0,3.7634]
["bitfinex-derivatives","BTCF0:USTF0",1610230660930,0.13632608,40461.0,40460.0,3.7634]
["bitfinex-derivatives","BTCF0:USTF0",1610230661331,1.13632608,40461.0,40460.0,3.7634]
["bitfinex-derivatives","BTCF0:USTF0",1610230662031,1.21062608,40461.0,40460.0,3.7634]
["bitfinex-derivatives","BTCF0:USTF0",1610230662232,1.13632608,40461.0,40460.0,3.7634]
["bitfinex-derivatives","BTCF0:USTF0",1610230664736,1.21062608,40461.0,40460.0,3.7634]
["bitfinex-derivatives","BTCF0:USTF0",1610230665336,0.21062608,40461.0,40460.0,3.7634]
["bitfinex-derivatives","BTCF0:USTF0",1610230666539,0.13632608,40461.0,40460.0,3.7634]
["bitfinex-derivatives","BTCF0:USTF0",1610230669245,0.13632608,40461.0,40453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230671046,0.13632608,40454.0,40453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230672950,0.21072608,40454.0,40453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230673552,0.13632608,40454.0,40453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230674553,0.20962608,40454.0,40453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230675056,0.13632608,40454.0,40453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230676061,0.20952608,40454.0,40453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230676958,0.13632608,40454.0,40453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230677859,0.21052608,40454.0,40453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230678459,0.13632608,40454.0,40453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230680963,0.21002608,40454.0,40453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230681362,0.13632608,40454.0,40439.0,2.9942]
["bitfinex-derivatives","BTCF0:USTF0",1610230683166,0.0918,40457.0,40447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230683370,1.0,40452.0,40447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230683567,0.0748,40451.0,40447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230684367,1.0,40452.0,40447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230685271,0.13632608,40448.0,40447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230688476,0.22027608,40448.0,40447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230700692,3.40297608,40448.0,40447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230701191,3.40297608,40448.0,40435.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610230701392,3.26665,40448.0,40438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230701593,3.26665,40448.0,40436.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610230701794,3.26665,40448.0,40430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610230702293,0.08395,40448.0,40431.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610230702693,1.0,40450.0,40431.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610230703393,0.13632608,40432.0,40431.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610230703994,0.13632608,40432.0,40430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610230704193,0.13632608,40432.0,40431.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610230704796,0.13632608,40432.0,40430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610230704993,0.13632608,40432.0,40431.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610230705594,0.13632608,40432.0,40430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610230705796,0.13632608,40432.0,40431.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610230706397,0.13632608,40432.0,40430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610230706597,0.13632608,40432.0,40429.0,3.1213]
["bitfinex-derivatives","BTCF0:USTF0",1610230707105,0.13632608,40432.0,40430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610230707697,0.13632608,40432.0,40429.0,3.1213]
["bitfinex-derivatives","BTCF0:USTF0",1610230708299,0.13632608,40432.0,40430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610230708498,0.13632608,40432.0,40429.0,3.1213]
["bitfinex-derivatives","BTCF0:USTF0",1610230719615,0.13632608,40432.0,40426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230721516,0.13632608,40427.0,40426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230731829,0.13632608,40427.0,40419.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1610230732128,0.13632608,40427.0,40420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610230732730,0.13632608,40427.0,40419.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1610230732928,0.13632608,40427.0,40421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610230733128,3.9932,40425.0,40421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610230733329,3.9932,40425.0,40420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610230733528,3.9932,40425.0,40419.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1610230733729,3.9932,40425.0,40421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610230734132,3.9932,40425.0,40420.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610230734332,3.9932,40425.0,40422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610230734531,3.9932,40425.0,40421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610230734932,3.9932,40425.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230735334,3.9932,40425.0,40421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610230735732,0.13632608,40422.0,40421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610230736133,0.13632608,40422.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230736536,0.13632608,40422.0,40421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610230736736,0.13632608,40422.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230738334,0.13632608,40422.0,40421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610230738736,0.13632608,40422.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230738935,2.9045,40421.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230739236,2.9045,40421.0,40420.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610230739837,0.13632608,40422.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230742239,0.13632608,40422.0,40421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610230742541,0.13632608,40422.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230744042,0.13632608,40422.0,40413.0,2.55650733]
["bitfinex-derivatives","BTCF0:USTF0",1610230744444,0.13632608,40422.0,40414.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610230745548,0.13632608,40422.0,40414.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1610230745747,0.0825,40431.0,40416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230745946,1.0,40432.0,40416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230746347,1.0,40432.0,40417.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610230747650,0.13632608,40418.0,40417.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610230748055,0.13632608,40418.0,40416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230748251,0.11408,40428.0,40416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230749252,0.11408,40428.0,40417.0,4.0514]
["bitfinex-derivatives","BTCF0:USTF0",1610230749654,0.11408,40428.0,40424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230750055,0.11408,40428.0,40424.0,0.67072608]
["bitfinex-derivatives","BTCF0:USTF0",1610230753060,0.13632608,40429.0,40424.0,0.67072608]
["bitfinex-derivatives","BTCF0:USTF0",1610230762873,0.13632608,40429.0,40424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230766180,0.13632608,40429.0,40418.0,4.135]
["bitfinex-derivatives","BTCF0:USTF0",1610230766578,0.13632608,40429.0,40419.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610230767979,0.10363,40432.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230769281,1.0,40426.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230769983,1.13632608,40426.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230772987,1.13632608,40426.0,40415.0,2.56600628]
["bitfinex-derivatives","BTCF0:USTF0",1610230773587,1.13632608,40426.0,40416.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610230773987,0.13632608,40417.0,40416.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610230777190,0.13632608,40417.0,40416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230779291,1.13632608,40417.0,40416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230780793,2.63632608,40417.0,40410.0,2.56555942]
["bitfinex-derivatives","BTCF0:USTF0",1610230780993,6.35062608,40417.0,40408.0,2.67879941]
["bitfinex-derivatives","BTCF0:USTF0",1610230781193,1.13632608,40417.0,40408.0,2.56581941]
["bitfinex-derivatives","BTCF0:USTF0",1610230781398,3.6966,40409.0,40399.0,2.65298951]
["bitfinex-derivatives","BTCF0:USTF0",1610230781595,3.6966,40409.0,40399.0,2.56477951]
["bitfinex-derivatives","BTCF0:USTF0",1610230781995,3.6966,40409.0,40391.0,2.56492749]
["bitfinex-derivatives","BTCF0:USTF0",1610230782194,0.13632608,40392.0,40391.0,2.56492749]
["bitfinex-derivatives","BTCF0:USTF0",1610230782396,0.21112608,40392.0,40388.0,2.56510657]
["bitfinex-derivatives","BTCF0:USTF0",1610230782795,0.13632608,40392.0,40389.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610230783194,0.07845,40412.0,40389.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610230783395,1.0,40392.0,40387.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610230783595,1.0,40392.0,40390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610230783796,0.0752,40391.0,40388.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610230784096,0.0752,40391.0,40389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230784698,1.0,40392.0,40390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610230785398,0.09304,40403.0,40390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610230785798,0.09304,40403.0,40389.0,2.69444166]
["bitfinex-derivatives","BTCF0:USTF0",1610230786199,0.09304,40403.0,40396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230788204,0.13632608,40397.0,40396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230791309,1.13632608,40397.0,40383.0,2.55371411]
["bitfinex-derivatives","BTCF0:USTF0",1610230791912,1.13632608,40397.0,40382.0,2.55305813]
["bitfinex-derivatives","BTCF0:USTF0",1610230792109,1.0,40397.0,40393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230792510,1.0,40397.0,40381.0,2.55243073]
["bitfinex-derivatives","BTCF0:USTF0",1610230793310,0.09304,40403.0,40381.0,2.55243073]
["bitfinex-derivatives","BTCF0:USTF0",1610230793709,2.9092,40408.0,40381.0,2.55243073]
["bitfinex-derivatives","BTCF0:USTF0",1610230794111,0.13632608,40386.0,40385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230795112,0.08268,40402.0,40385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230796111,0.13632608,40391.0,40385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230801419,1.0,40389.0,40385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230803321,0.13632608,40391.0,40385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230804320,0.13632608,40391.0,40390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230808623,0.08268,40402.0,40390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230809022,3.2529,40409.0,40390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230809426,0.0003036,40408.0,40390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230809824,0.03066347,40408.0,40390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230810222,0.13632608,40395.0,40390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230810423,0.23520608,40395.0,40390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230812626,0.23520608,40395.0,40378.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610230813025,0.23520608,40395.0,40379.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610230813927,0.23520608,40395.0,40377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610230814328,0.09888,40395.0,40385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230815127,0.09888,40395.0,40386.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610230815328,0.09888,40395.0,40385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230815527,0.33302425,40408.0,40387.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610230815928,0.03066625,40407.0,40386.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610230816128,0.03066625,40407.0,40385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230816329,0.03066625,40407.0,40388.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1610230818230,0.13632608,40389.0,40388.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1610230825545,0.09662,40396.0,40388.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1610230825745,1.0,40400.0,40388.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1610230826248,1.0,40400.0,40385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230826448,1.0886,40400.0,40397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230826648,1.0886,40400.0,40399.0,2.7932]
["bitfinex-derivatives","BTCF0:USTF0",1610230827447,0.0886,40400.0,40399.0,2.7932]
["bitfinex-derivatives","BTCF0:USTF0",1610230828447,0.13632608,40425.0,40399.0,2.7932]
["bitfinex-derivatives","BTCF0:USTF0",1610230829049,0.03065707,40421.0,40399.0,2.7932]
["bitfinex-derivatives","BTCF0:USTF0",1610230829250,0.10317707,40421.0,40399.0,2.7932]
["bitfinex-derivatives","BTCF0:USTF0",1610230829449,0.07252,40421.0,40399.0,2.7932]
["bitfinex-derivatives","BTCF0:USTF0",1610230829649,0.03065726,40420.0,40399.0,2.7932]
["bitfinex-derivatives","BTCF0:USTF0",1610230830350,0.03065726,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230833054,0.10435726,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230833455,0.03065726,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230834057,0.00030354,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230834457,0.07490354,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230834957,0.00030354,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230835956,0.07450354,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230836557,0.13662962,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230837460,0.20972962,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230838465,0.13662962,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230839563,0.21012962,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230840864,0.13662962,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230841966,0.21102962,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230842366,0.21102962,40420.0,40419.0,4.18872608]
["bitfinex-derivatives","BTCF0:USTF0",1610230842569,0.13662962,40420.0,40419.0,4.18872608]
["bitfinex-derivatives","BTCF0:USTF0",1610230843567,0.21142962,40420.0,40419.0,4.18872608]
["bitfinex-derivatives","BTCF0:USTF0",1610230847979,0.13662962,40420.0,40419.0,4.18872608]
["bitfinex-derivatives","BTCF0:USTF0",1610230848878,0.21172962,40420.0,40419.0,4.18872608]
["bitfinex-derivatives","BTCF0:USTF0",1610230849178,0.21172962,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230850780,0.13662962,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230851781,0.21002962,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230853683,0.16698056,40420.0,40419.0,0.53252608]
["bitfinex-derivatives","BTCF0:USTF0",1610230854485,0.13662962,40420.0,40419.0,0.53252608]
["bitfinex-derivatives","BTCF0:USTF0",1610230854684,0.21122962,40420.0,40419.0,0.53252608]
["bitfinex-derivatives","BTCF0:USTF0",1610230855284,0.2415802,40420.0,40419.0,0.53252608]
["bitfinex-derivatives","BTCF0:USTF0",1610230855484,0.1669802,40420.0,40419.0,0.53252608]
["bitfinex-derivatives","BTCF0:USTF0",1610230856385,0.2401802,40420.0,40419.0,0.53252608]
["bitfinex-derivatives","BTCF0:USTF0",1610230857388,0.1669802,40420.0,40419.0,0.53252608]
["bitfinex-derivatives","BTCF0:USTF0",1610230858492,0.2400802,40420.0,40419.0,0.53252608]
["bitfinex-derivatives","BTCF0:USTF0",1610230859189,0.1669802,40420.0,40419.0,0.53252608]
["bitfinex-derivatives","BTCF0:USTF0",1610230859791,0.03065412,40420.0,40419.0,0.53252608]
["bitfinex-derivatives","BTCF0:USTF0",1610230859991,0.07252,40421.0,40419.0,0.53252608]
["bitfinex-derivatives","BTCF0:USTF0",1610230860190,0.06069973,40429.0,40419.0,0.53252608]
["bitfinex-derivatives","BTCF0:USTF0",1610230860591,0.09135094,40429.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230860791,1.0,40430.0,40428.0,0.59242608]
["bitfinex-derivatives","BTCF0:USTF0",1610230861391,0.13632608,40441.0,40428.0,0.59242608]
["bitfinex-derivatives","BTCF0:USTF0",1610230861792,0.03034233,40431.0,40428.0,0.59242608]
["bitfinex-derivatives","BTCF0:USTF0",1610230861991,0.12680575,40431.0,40428.0,0.59242608]
["bitfinex-derivatives","BTCF0:USTF0",1610230862193,0.09616,40431.0,40428.0,0.59242608]
["bitfinex-derivatives","BTCF0:USTF0",1610230862392,0.03064729,40430.0,40428.0,0.59242608]
["bitfinex-derivatives","BTCF0:USTF0",1610230862594,0.09616,40431.0,40428.0,0.59242608]
["bitfinex-derivatives","BTCF0:USTF0",1610230862894,0.03064736,40430.0,40428.0,0.59242608]
["bitfinex-derivatives","BTCF0:USTF0",1610230863395,0.09616,40431.0,40428.0,0.59242608]
["bitfinex-derivatives","BTCF0:USTF0",1610230863596,0.09616,40431.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230863795,0.00030344,40430.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230864196,0.03064766,40430.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230864996,0.00030344,40430.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230865596,0.03064829,40430.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230865796,0.00030344,40430.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230866895,0.09616,40431.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230867095,0.13632608,40441.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230867495,1.03064836,40440.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230867695,1.14299836,40440.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230867895,0.03064801,40439.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230868595,0.03064801,40439.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230870699,0.13632608,40438.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230871099,0.16697286,40438.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230874005,0.13662951,40438.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230874306,0.20982951,40438.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230874505,0.13662951,40438.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230875107,0.21182951,40438.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230875908,0.13662951,40438.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230876909,0.21142951,40438.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230878009,0.07510343,40438.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230878212,0.07510343,40438.0,40437.0,3.07102608]
["bitfinex-derivatives","BTCF0:USTF0",1610230879813,0.00030343,40438.0,40437.0,3.07102608]
["bitfinex-derivatives","BTCF0:USTF0",1610230880212,0.00030341,40439.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230880414,0.11235,40440.0,40438.0,3.21]
["bitfinex-derivatives","BTCF0:USTF0",1610230880814,0.13632608,40447.0,40438.0,3.21]
["bitfinex-derivatives","BTCF0:USTF0",1610230881014,0.00030341,40439.0,40438.0,3.21]
["bitfinex-derivatives","BTCF0:USTF0",1610230881214,0.03064426,40446.0,40438.0,3.21]
["bitfinex-derivatives","BTCF0:USTF0",1610230881417,0.00030341,40439.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230881816,0.1168,40439.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230882015,0.00030341,40438.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230882616,0.07450341,40438.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230882816,0.0742,40438.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230883817,0.07385063,40438.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230885617,0.1168,40439.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230886621,0.0733,40438.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230887018,0.17012,40438.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230888321,0.09682,40438.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230889421,0.12746406,40438.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230891022,0.20106406,40438.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230891422,0.12746406,40438.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230896425,0.09712341,40438.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230896628,0.09682,40438.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230897028,0.13632608,40447.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230897226,0.00030341,40438.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230897428,0.14746454,40438.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230897629,0.11682,40438.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230897829,0.14746441,40438.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230898429,0.14746441,40438.0,40412.0,2.55470507]
["bitfinex-derivatives","BTCF0:USTF0",1610230898829,0.03034246,40437.0,40410.0,2.55503343]
["bitfinex-derivatives","BTCF0:USTF0",1610230899028,0.03064587,40437.0,40430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230899830,0.03064587,40437.0,40409.0,2.640544]
["bitfinex-derivatives","BTCF0:USTF0",1610230900231,0.03064587,40437.0,40410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610230900934,0.13632608,40426.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230901332,0.24593608,40426.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230903335,1.24593608,40426.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230913347,0.24593608,40426.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230913747,0.24593608,40426.0,40408.0,2.56015128]
["bitfinex-derivatives","BTCF0:USTF0",1610230914247,0.24593608,40426.0,40409.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610230914449,0.24593608,40426.0,40410.0,2.56064104]
["bitfinex-derivatives","BTCF0:USTF0",1610230915149,0.24593608,40426.0,40424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230919356,1.0,40425.0,40424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230921460,0.24593608,40426.0,40424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230935577,0.03064917,40425.0,40424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230935778,0.03064917,40425.0,40392.0,2.5634948]
["bitfinex-derivatives","BTCF0:USTF0",1610230936182,0.03064917,40425.0,40396.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610230937377,0.03064917,40425.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230938380,0.00030346,40425.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230938580,0.00030349,40424.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230939080,0.00030349,40425.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230939480,0.13632608,40422.0,40408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610230939880,0.00030349,40421.0,40408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610230941483,0.00030349,40421.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230941683,0.07340349,40421.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230942582,0.00030349,40421.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230943586,0.07430349,40421.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230944086,0.00030349,40421.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230945086,0.07540349,40421.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230945286,0.00030349,40421.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230953495,0.03065218,40421.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230953694,0.00030349,40421.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230953896,0.13632608,40422.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230954295,0.00030348,40421.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230954499,0.13632608,40422.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230955598,0.10961,40426.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230955798,0.06069576,40452.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230956398,0.00030348,40437.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230956599,0.11248,40437.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230956799,0.00030348,40436.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230957599,0.00030348,40436.0,40434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230957800,0.0746,40435.0,40434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230958201,0.00030348,40435.0,40434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230958603,0.0742,40435.0,40434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230959002,0.00030348,40435.0,40434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230959505,1.0,40435.0,40434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230959704,1.13662956,40435.0,40434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230961107,1.16697718,40435.0,40434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230962508,1.24117718,40435.0,40434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230963409,1.16697718,40435.0,40434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230964714,1.24077718,40435.0,40434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230965813,1.16697718,40435.0,40434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230966816,1.24117718,40435.0,40434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230967017,1.16697718,40435.0,40434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230968016,1.24047718,40435.0,40434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230968217,1.16697718,40435.0,40434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230969418,1.24027718,40435.0,40434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230969922,1.16697718,40435.0,40434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230970821,1.24007718,40435.0,40434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230971022,1.16697718,40435.0,40434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230971422,1.16697718,40435.0,40411.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610230971624,1.0306511,40435.0,40429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230971825,0.00030348,40434.0,40429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230973425,1.0,40432.0,40429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230973625,0.13632608,40430.0,40429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230974026,0.13662956,40430.0,40429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230979832,0.1669779,40430.0,40429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230983243,0.22767502,40430.0,40429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610230983842,0.1669779,40430.0,40429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231034504,0.03065182,40430.0,40417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610231034907,0.09133658,40436.0,40417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610231035106,0.09133658,40436.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231035506,0.16533658,40436.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231036008,0.03064643,40435.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231036508,0.09133629,40436.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231037108,0.13632608,40429.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231037709,0.16697243,40429.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231042114,0.16697243,40429.0,40414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610231042714,0.03064814,40428.0,40414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610231042914,0.12714814,40428.0,40414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610231043114,0.12714814,40428.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231043514,0.03064686,40427.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231045115,0.13632608,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231045514,1.16697356,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231052926,1.24187356,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231053426,0.24187356,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231053627,1.24187356,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231054627,1.16697356,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231055527,1.24207356,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231057028,1.16697356,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231058028,1.24037356,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231058429,1.16697356,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231059332,1.24177356,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231059734,1.3024622,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231061037,1.2276622,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231062139,1.3011622,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231065142,1.2276622,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231066743,1.16697356,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231066943,1.22766266,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231067344,1.30156266,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231067944,1.22766266,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231069044,1.30296266,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231069244,1.16697356,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231069445,1.22766379,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231069647,1.16697356,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231070347,1.24027356,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231070547,1.30096477,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231070948,1.24027356,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231071548,1.16697356,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231072347,1.22766526,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231072548,1.16697356,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231072747,1.22766566,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231073650,1.16697356,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231075054,1.22766684,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231075252,1.16697356,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231075452,1.22766701,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231076052,1.16697356,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231078156,1.22766643,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231078358,1.30176643,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231079959,1.24107356,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231080160,1.16697356,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231080559,1.22766642,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231081061,1.30226642,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231081661,1.22766642,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231082661,1.30186642,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231083065,1.22766642,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231084067,1.30276642,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231090077,1.22766642,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231091278,1.30096642,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231092483,1.22766642,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231093483,0.22766642,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231093884,0.16697356,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231094283,0.22766596,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231095285,0.09133988,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231103996,0.09134184,40421.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231104196,0.0306493,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231104597,0.06069225,40421.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231104598,0.09134098,40421.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231104798,0.03064942,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231105399,0.09134164,40421.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231105597,0.03064939,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231106097,0.09134164,40421.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231106297,0.03064931,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231106698,0.09134154,40421.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231106898,0.0306497,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231107500,0.09134192,40421.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231107701,0.0306493,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231108202,0.09134187,40421.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231108602,0.03064952,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231109002,0.09134134,40421.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231109203,0.00030346,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231109404,0.03064911,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231109605,0.09134143,40421.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231109805,0.03064916,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231110406,0.09134109,40421.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231110607,0.03064877,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231111207,0.091341,40421.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231111407,0.0306488,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231112007,0.0913411,40421.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231112208,0.03064885,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231112810,0.09134107,40421.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231113009,0.03064892,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231113509,0.09134122,40421.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231113709,0.03064895,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231114009,0.09134122,40421.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231114209,0.03034554,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231114409,0.030649,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231114610,0.09134118,40421.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231114810,0.03064883,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231115312,0.06069225,40421.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231115313,0.09134144,40421.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231116612,0.03064919,40421.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231118112,0.03064912,40422.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231118313,1.0,40423.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231118314,0.03064857,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231118513,0.03064847,40421.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231118713,0.00030346,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231118914,0.03064887,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231119114,0.03064892,40422.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231119314,0.03064862,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231119513,0.03064851,40421.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231119915,0.03064844,40422.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231120118,0.03064837,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231120417,0.03064832,40421.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231120615,0.03064842,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231121017,0.03064889,40422.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231121217,0.03064924,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231121418,0.03064979,40421.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231121819,0.03065021,40422.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231122018,0.03064957,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231122219,0.0306517,40421.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231122519,0.03065136,40422.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231122721,0.03065136,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231123022,0.03065155,40422.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231123421,0.03065151,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231123620,0.03065119,40421.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231123821,0.03065119,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231124321,0.03065139,40422.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231125122,0.09134655,40422.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231125523,0.03065139,40422.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231125723,0.03065098,40421.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231126323,0.03065035,40422.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231126523,0.03065035,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231126722,0.03065043,40421.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231127023,1.0,40423.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231127024,0.03065043,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231127624,0.03065049,40422.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231127825,0.03065049,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231128027,0.03065041,40421.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231128425,0.09134418,40423.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231128625,0.03065037,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231128825,0.03065029,40422.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231129127,0.03065029,40423.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231129328,0.03065081,40421.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231129728,0.03065081,40423.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231129928,0.03065111,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231130128,0.09134639,40423.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231133335,0.03065113,40423.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231136339,0.09134947,40423.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231143147,0.03065113,40423.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231143552,0.03065211,40422.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231143748,0.09134927,40423.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231143949,0.0306516,40421.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231144248,0.03065132,40422.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231144449,0.03065109,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231144849,0.03065064,40423.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231145050,0.03065076,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231145250,0.03065076,40422.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231145650,0.09134534,40423.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231145851,0.03065084,40421.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231146052,0.03065115,40422.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231146449,0.03065103,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231146649,0.030651,40421.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231146851,0.03065096,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231147453,0.03065115,40423.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231147654,0.03065115,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231147853,0.03065115,40422.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231148155,0.03065113,40423.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231157261,0.03065113,40423.0,40411.0,3.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610231157662,0.13632608,40423.0,40422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231157963,0.16697609,40423.0,40422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231176285,0.16673493,40423.0,40422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231184801,0.16673493,40423.0,40422.0,3.47972608]
["bitfinex-derivatives","BTCF0:USTF0",1610231188904,0.03065001,40423.0,40422.0,3.3434]
["bitfinex-derivatives","BTCF0:USTF0",1610231189505,0.03064939,40427.0,40422.0,3.3434]
["bitfinex-derivatives","BTCF0:USTF0",1610231189705,0.03064935,40423.0,40422.0,3.3434]
["bitfinex-derivatives","BTCF0:USTF0",1610231189906,0.03064935,40426.0,40422.0,3.3434]
["bitfinex-derivatives","BTCF0:USTF0",1610231190307,0.03064935,40427.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231190509,0.0965,40428.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231190708,0.03064923,40426.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231191108,0.09134316,40429.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231191309,0.11204099,40426.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231191508,0.08139,40426.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231191709,0.11173714,40426.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231191908,0.11204062,40426.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231192509,0.2483667,40426.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231195515,0.24836672,40426.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231202824,0.24836672,40426.0,40416.0,2.8084]
["bitfinex-derivatives","BTCF0:USTF0",1610231203223,0.03065711,40425.0,40416.0,2.8084]
["bitfinex-derivatives","BTCF0:USTF0",1610231203524,1.0,40418.0,40416.0,2.8084]
["bitfinex-derivatives","BTCF0:USTF0",1610231204023,0.03065893,40417.0,40416.0,2.8084]
["bitfinex-derivatives","BTCF0:USTF0",1610231204424,0.13230893,40417.0,40416.0,2.8084]
["bitfinex-derivatives","BTCF0:USTF0",1610231204624,0.26863501,40417.0,40416.0,2.94472608]
["bitfinex-derivatives","BTCF0:USTF0",1610231205426,0.26863501,40417.0,40416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231205627,1.26863501,40417.0,40416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231205826,1.13230893,40417.0,40416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231206728,1.26863501,40417.0,40416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231210232,1.13230893,40417.0,40416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231214840,1.19302123,40417.0,40416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231215439,1.13230893,40417.0,40416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231215639,0.13230893,40417.0,40416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231215839,0.19302083,40417.0,40416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231216239,0.13230893,40417.0,40416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231221949,0.19301943,40417.0,40416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231222448,0.13230893,40417.0,40416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231223748,0.19302122,40417.0,40416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231225951,0.13230893,40417.0,40416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231227553,1.13230893,40417.0,40416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231227954,1.19302619,40417.0,40416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231229254,1.19302619,40417.0,40406.0,2.7945]
["bitfinex-derivatives","BTCF0:USTF0",1610231229656,0.09137796,40416.0,40406.0,2.7945]
["bitfinex-derivatives","BTCF0:USTF0",1610231230154,0.03066171,40416.0,40406.0,2.7945]
["bitfinex-derivatives","BTCF0:USTF0",1610231230355,0.03066196,40415.0,40406.0,2.7945]
["bitfinex-derivatives","BTCF0:USTF0",1610231230757,0.03066189,40416.0,40406.0,2.7945]
["bitfinex-derivatives","BTCF0:USTF0",1610231230956,0.13632608,40410.0,40408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231236468,0.03066285,40409.0,40408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231249789,0.03066285,40409.0,40406.0,2.7945]
["bitfinex-derivatives","BTCF0:USTF0",1610231253899,0.03066285,40409.0,40400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610231255299,0.13632608,40401.0,40400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610231255500,0.24784608,40401.0,40400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610231255900,0.2785144,40401.0,40400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610231256104,0.33924361,40401.0,40400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610231257904,0.2785144,40401.0,40400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610231261705,1.2785144,40401.0,40400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610231263610,0.2785144,40401.0,40400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610231267722,1.2785144,40401.0,40400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610231268320,1.33924233,40401.0,40400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610231269621,0.33924233,40401.0,40400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610231270121,0.2785144,40401.0,40400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610231271624,1.2785144,40401.0,40400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610231272024,1.33924352,40401.0,40400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610231279531,0.33924352,40401.0,40400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610231279932,0.2785144,40401.0,40400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610231281535,1.2785144,40401.0,40400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610231282034,1.9168595,40401.0,40400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610231285641,0.9168595,40401.0,40400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610231287543,1.9168595,40401.0,40400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610231291447,1.3392595,40401.0,40400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610231295452,1.43038535,40401.0,40400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610231297055,1.3392595,40401.0,40400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610231298357,1.43038742,40401.0,40400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610231299558,0.43038742,40401.0,40400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610231299760,1.43038742,40401.0,40400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610231299959,1.2785144,40401.0,40400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610231300159,1.43039275,40401.0,40400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610231303662,1.43039275,40401.0,40379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231303862,0.13632608,40380.0,40379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231304263,0.16700659,40380.0,40379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231304463,0.24523659,40380.0,40379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231356028,0.30599795,40380.0,40379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231356529,0.30599795,40380.0,40361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610231356732,0.16967187,40380.0,40376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231357132,0.03068373,40379.0,40376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231357433,3.1369,40377.0,40376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231357831,3.22834329,40377.0,40376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231358731,3.36466937,40377.0,40376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231361334,3.30390971,40377.0,40376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231364639,0.16700971,40377.0,40376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231364839,0.16700971,40377.0,40368.0,3.8548]
["bitfinex-derivatives","BTCF0:USTF0",1610231365240,0.0306835,40376.0,40368.0,3.8548]
["bitfinex-derivatives","BTCF0:USTF0",1610231366641,0.0306835,40376.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231367345,0.03068372,40378.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231367545,0.03038054,40375.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231367743,0.03068434,40375.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231367944,1.0,40376.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231368145,0.03068421,40374.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231368343,0.03068411,40375.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231368744,0.13632608,40372.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231369145,0.1670104,40372.0,40356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610231369545,0.03068472,40371.0,40356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610231369744,1.0,40368.0,40347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610231370346,0.03069052,40367.0,40348.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231370745,0.03069052,40367.0,40357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231371749,1.03069052,40367.0,40357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231372048,0.03069119,40366.0,40357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231372849,0.13632608,40358.0,40357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231373151,0.13662995,40358.0,40357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231373551,0.13662995,40358.0,40346.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610231373752,0.13662995,40358.0,40345.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610231373951,0.00030387,40357.0,40345.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610231374752,0.00030387,40357.0,40346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231374954,0.03069328,40357.0,40346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231375252,0.03069354,40370.0,40346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231375653,1.0,40347.0,40346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231375852,1.0,40347.0,40332.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1610231376052,1.00030393,40347.0,40332.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1610231376252,2.8855,40346.0,40332.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1610231376451,2.88580393,40346.0,40332.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1610231376652,0.00030397,40345.0,40321.0,3.5572]
["bitfinex-derivatives","BTCF0:USTF0",1610231377653,0.03070576,40345.0,40321.0,3.5572]
["bitfinex-derivatives","BTCF0:USTF0",1610231378856,0.03070576,40345.0,40328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231380256,0.00030397,40345.0,40328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231380657,0.00030397,40345.0,40321.0,3.5572]
["bitfinex-derivatives","BTCF0:USTF0",1610231380856,0.13632608,40329.0,40324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231381056,0.22839608,40329.0,40324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231383658,0.09207,40329.0,40324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231384258,2.8855,40346.0,40324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231384861,2.8855,40346.0,40321.0,3.5572]
["bitfinex-derivatives","BTCF0:USTF0",1610231384862,2.8855,40346.0,40345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231385261,2.88580398,40346.0,40345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231385465,0.00030398,40346.0,40345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231385662,0.00030398,40346.0,40345.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231385863,0.00030395,40348.0,40345.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231386061,0.00030395,40346.0,40345.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231386464,0.00030395,40348.0,40345.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231386663,0.07474,40349.0,40345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610231386864,6.94412608,40356.0,40348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231387264,0.00030394,40355.0,40348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231387463,0.07469394,40355.0,40348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231388068,0.00030394,40354.0,40348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231388766,0.00030394,40354.0,40353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231391771,0.00030394,40354.0,40353.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231393575,0.00030394,40354.0,40353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231395675,0.00030394,40354.0,40353.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231397678,0.00030394,40354.0,40353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231399780,0.00030394,40354.0,40353.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231399980,0.00030392,40360.0,40353.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231400179,0.00030392,40354.0,40353.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231400379,0.00030392,40359.0,40353.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231400680,0.00030392,40360.0,40353.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231400881,0.00030392,40360.0,40359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231401080,0.13632608,40361.0,40359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231401280,0.00030392,40360.0,40359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231401880,0.00030392,40360.0,40351.0,3.6369]
["bitfinex-derivatives","BTCF0:USTF0",1610231402882,0.00030392,40360.0,40359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231403283,0.00030392,40360.0,40351.0,3.6369]
["bitfinex-derivatives","BTCF0:USTF0",1610231403785,0.00030392,40360.0,40352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610231404285,0.00030392,40360.0,40359.0,0.5401]
["bitfinex-derivatives","BTCF0:USTF0",1610231404987,0.00030392,40360.0,40359.0,0.67642608]
["bitfinex-derivatives","BTCF0:USTF0",1610231406092,0.00030394,40360.0,40359.0,0.67642608]
["bitfinex-derivatives","BTCF0:USTF0",1610231406690,0.00030394,40360.0,40359.0,0.5401]
["bitfinex-derivatives","BTCF0:USTF0",1610231407089,0.00030394,40360.0,40359.0,0.67642608]
["bitfinex-derivatives","BTCF0:USTF0",1610231408090,0.00030394,40360.0,40359.0,0.5401]
["bitfinex-derivatives","BTCF0:USTF0",1610231411499,0.03069969,40360.0,40359.0,0.5401]
["bitfinex-derivatives","BTCF0:USTF0",1610231413705,0.03069969,40360.0,40355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231419407,0.13632608,40356.0,40355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231419809,0.16702593,40356.0,40355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231424614,0.16702593,40356.0,40355.0,3.94522608]
["bitfinex-derivatives","BTCF0:USTF0",1610231434229,0.16702593,40356.0,40355.0,3.8089]
["bitfinex-derivatives","BTCF0:USTF0",1610231434429,0.03069985,40356.0,40355.0,3.8089]
["bitfinex-derivatives","BTCF0:USTF0",1610231434828,0.03069809,40361.0,40355.0,3.8089]
["bitfinex-derivatives","BTCF0:USTF0",1610231435027,0.03069809,40356.0,40355.0,3.8089]
["bitfinex-derivatives","BTCF0:USTF0",1610231435428,0.03069811,40360.0,40355.0,3.8089]
["bitfinex-derivatives","BTCF0:USTF0",1610231435628,0.03069821,40356.0,40355.0,4.8089]
["bitfinex-derivatives","BTCF0:USTF0",1610231435828,0.03069825,40359.0,40355.0,4.8089]
["bitfinex-derivatives","BTCF0:USTF0",1610231436030,0.00030394,40356.0,40355.0,4.8089]
["bitfinex-derivatives","BTCF0:USTF0",1610231436230,0.03069828,40356.0,40355.0,4.8089]
["bitfinex-derivatives","BTCF0:USTF0",1610231436434,0.03069805,40361.0,40355.0,4.8089]
["bitfinex-derivatives","BTCF0:USTF0",1610231436629,0.00030394,40356.0,40355.0,4.8089]
["bitfinex-derivatives","BTCF0:USTF0",1610231437029,0.03069761,40360.0,40355.0,4.8089]
["bitfinex-derivatives","BTCF0:USTF0",1610231437230,0.00030394,40356.0,40355.0,4.8089]
["bitfinex-derivatives","BTCF0:USTF0",1610231437430,0.03069752,40359.0,40355.0,4.8089]
["bitfinex-derivatives","BTCF0:USTF0",1610231437630,0.03039358,40359.0,40358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231437829,0.03039394,40360.0,40358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231438029,0.00030394,40359.0,40358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231438229,0.03069693,40359.0,40358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231438430,0.00030394,40359.0,40358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231438631,0.03069679,40361.0,40358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231438831,0.00030394,40359.0,40358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231439030,0.00030394,40360.0,40358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231439432,0.00030394,40359.0,40358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231439831,0.00030394,40361.0,40358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231440232,0.00030394,40359.0,40358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231440435,0.00030394,40360.0,40358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231440636,0.00030394,40359.0,40358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231441136,0.00030392,40361.0,40358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231441336,0.00030392,40359.0,40358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231441738,0.00030392,40361.0,40358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231441940,0.07335,40362.0,40360.0,3.6224]
["bitfinex-derivatives","BTCF0:USTF0",1610231442338,0.07935,40371.0,40360.0,3.6224]
["bitfinex-derivatives","BTCF0:USTF0",1610231442538,0.00030392,40361.0,40360.0,3.6224]
["bitfinex-derivatives","BTCF0:USTF0",1610231442739,0.0306964,40370.0,40360.0,3.6224]
["bitfinex-derivatives","BTCF0:USTF0",1610231442939,0.10328392,40361.0,40360.0,3.6224]
["bitfinex-derivatives","BTCF0:USTF0",1610231445745,0.10328392,40361.0,40360.0,4.6224]
["bitfinex-derivatives","BTCF0:USTF0",1610231447047,0.1766839,40361.0,40360.0,4.6224]
["bitfinex-derivatives","BTCF0:USTF0",1610231447245,0.1032839,40361.0,40360.0,4.6224]
["bitfinex-derivatives","BTCF0:USTF0",1610231447645,0.1032839,40361.0,40360.0,3.6224]
["bitfinex-derivatives","BTCF0:USTF0",1610231449651,0.1032839,40361.0,40360.0,4.6224]
["bitfinex-derivatives","BTCF0:USTF0",1610231451254,0.10298,40361.0,40360.0,4.6537]
["bitfinex-derivatives","BTCF0:USTF0",1610231451454,0.06077898,40389.0,40360.0,4.6537]
["bitfinex-derivatives","BTCF0:USTF0",1610231451654,0.08898,40361.0,40360.0,3.6537]
["bitfinex-derivatives","BTCF0:USTF0",1610231453655,0.08898,40361.0,40360.0,4.6537]
["bitfinex-derivatives","BTCF0:USTF0",1610231456564,0.13632608,40379.0,40360.0,4.6537]
["bitfinex-derivatives","BTCF0:USTF0",1610231456962,0.0306946,40378.0,40360.0,4.6537]
["bitfinex-derivatives","BTCF0:USTF0",1610231457163,0.1303046,40378.0,40360.0,4.6835]
["bitfinex-derivatives","BTCF0:USTF0",1610231457563,0.03069462,40377.0,40360.0,4.6835]
["bitfinex-derivatives","BTCF0:USTF0",1610231457763,0.03069462,40377.0,40376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231459965,0.03069462,40377.0,40367.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610231461766,0.03069462,40377.0,40376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231462665,0.03069462,40377.0,40364.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610231463766,0.13632608,40373.0,40366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231464167,0.03069483,40372.0,40366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231465870,0.03069483,40372.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231466473,0.03069483,40372.0,40360.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1610231467673,0.03069483,40372.0,40361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610231467872,0.03069483,40372.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231482995,0.03069468,40377.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231483195,0.09961,40378.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231483196,0.03069508,40372.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231483396,0.03069491,40376.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231483796,0.03069515,40372.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231483997,0.0306949,40375.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231484197,0.03069477,40372.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231484396,0.00030391,40372.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231484597,0.03069483,40374.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231484797,0.00030391,40372.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231484998,0.0306956,40373.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231485198,0.00030391,40372.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231485598,0.03069532,40377.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231485798,0.00030391,40372.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231486198,0.03069472,40376.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231486399,0.00030391,40372.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231486599,0.03069456,40375.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231486798,0.00030391,40372.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231487200,0.03069456,40374.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231487399,0.00030391,40372.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231487600,0.03069464,40373.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231487799,0.00030391,40373.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231487999,0.03069496,40377.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231488199,0.00030391,40372.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231488399,0.00030391,40376.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231488799,0.03069496,40377.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231489000,0.00030391,40375.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231489202,0.00030391,40376.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231489601,0.03069496,40377.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231489802,0.00030391,40375.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231490001,0.00030391,40376.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231490404,0.03069496,40377.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231490604,0.00030391,40375.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231490802,0.00030391,40376.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231491205,0.03069496,40377.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231491402,0.00030391,40375.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231491604,0.00030391,40376.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231492005,0.03069496,40377.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231492205,0.00030391,40375.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231492405,0.00030389,40376.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231492707,0.03069494,40377.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231492906,0.00030389,40375.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231493307,0.03069494,40377.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231493508,0.00030389,40374.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231493709,0.00030389,40376.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231494109,0.03069494,40377.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231494308,0.00030389,40375.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231494708,0.00030389,40376.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231494908,0.00030386,40374.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231495108,0.00030386,40375.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231495309,0.09961,40378.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231495508,1.0,40384.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231495708,0.99306876,40412.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231495709,0.00030382,40377.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231495911,0.11481,40378.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231496110,0.11481,40378.0,40377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231497812,0.1151138,40378.0,40377.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231498212,0.11481,40378.0,40377.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231498412,0.06075773,40404.0,40377.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231498814,0.09143898,40404.0,40377.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231499812,0.09143898,40404.0,40388.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610231500011,0.09143898,40404.0,40403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231500211,0.09143482,40407.0,40403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231500412,0.03068084,40404.0,40403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231500612,0.11893,40404.0,40388.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610231501011,0.14961082,40404.0,40388.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610231501214,0.0306808,40403.0,40388.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610231501812,0.0306808,40403.0,40362.0,2.56329102]
["bitfinex-derivatives","BTCF0:USTF0",1610231502012,0.0306808,40403.0,40402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231502613,0.0306808,40403.0,40361.0,2.71857599]
["bitfinex-derivatives","BTCF0:USTF0",1610231503011,0.0306808,40403.0,40362.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231503413,0.0306808,40403.0,40362.0,2.56267683]
["bitfinex-derivatives","BTCF0:USTF0",1610231503813,0.0306808,40403.0,40385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610231504014,0.0306808,40403.0,40402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231517032,0.0306808,40403.0,40402.0,0.70382608]
["bitfinex-derivatives","BTCF0:USTF0",1610231526143,0.0306808,40403.0,40402.0,0.5675]
["bitfinex-derivatives","BTCF0:USTF0",1610231526543,0.0306808,40403.0,40392.0,3.824]
["bitfinex-derivatives","BTCF0:USTF0",1610231527845,1.0,40393.0,40392.0,3.824]
["bitfinex-derivatives","BTCF0:USTF0",1610231528246,1.17917132,40393.0,40392.0,3.824]
["bitfinex-derivatives","BTCF0:USTF0",1610231528447,1.3154974,40393.0,40392.0,3.824]
["bitfinex-derivatives","BTCF0:USTF0",1610231529749,0.3154974,40393.0,40392.0,3.824]
["bitfinex-derivatives","BTCF0:USTF0",1610231530349,0.2547324,40393.0,40392.0,3.824]
["bitfinex-derivatives","BTCF0:USTF0",1610231531751,1.2547324,40393.0,40392.0,3.824]
["bitfinex-derivatives","BTCF0:USTF0",1610231532154,1.31550066,40393.0,40392.0,3.824]
["bitfinex-derivatives","BTCF0:USTF0",1610231533655,0.31550066,40393.0,40392.0,3.824]
["bitfinex-derivatives","BTCF0:USTF0",1610231534056,0.2547324,40393.0,40392.0,3.824]
["bitfinex-derivatives","BTCF0:USTF0",1610231535757,6.2547324,40393.0,40392.0,3.824]
["bitfinex-derivatives","BTCF0:USTF0",1610231535958,6.7525324,40393.0,40379.0,2.8351]
["bitfinex-derivatives","BTCF0:USTF0",1610231536159,6.81330662,40393.0,40379.0,2.8351]
["bitfinex-derivatives","BTCF0:USTF0",1610231536358,0.13632608,40380.0,40379.0,2.8351]
["bitfinex-derivatives","BTCF0:USTF0",1610231536559,0.23297608,40380.0,40379.0,2.8351]
["bitfinex-derivatives","BTCF0:USTF0",1610231536959,0.26366707,40380.0,40379.0,2.8351]
["bitfinex-derivatives","BTCF0:USTF0",1610231537460,0.23327995,40380.0,40379.0,2.8351]
["bitfinex-derivatives","BTCF0:USTF0",1610231537862,1.23327995,40380.0,40379.0,2.8351]
["bitfinex-derivatives","BTCF0:USTF0",1610231538260,1.26366839,40380.0,40379.0,2.8351]
["bitfinex-derivatives","BTCF0:USTF0",1610231539664,6.26366839,40380.0,40379.0,2.8351]
["bitfinex-derivatives","BTCF0:USTF0",1610231540462,7.76366839,40380.0,40379.0,2.8351]
["bitfinex-derivatives","BTCF0:USTF0",1610231540663,10.94606839,40380.0,40360.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1610231541063,0.03070751,40379.0,40360.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1610231541464,0.31720751,40379.0,40360.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1610231541664,1.5,40378.0,40360.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1610231541864,1.53071168,40378.0,40360.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1610231542267,0.03071244,40377.0,40360.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1610231542465,0.13632608,40361.0,40360.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1610231542666,1.75320608,40361.0,40326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231542866,7.75320608,40361.0,40326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231543068,0.0003041,40360.0,40326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231543872,0.2980041,40360.0,40326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231544368,0.0003041,40359.0,40326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231544569,0.13632608,40331.0,40326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231544770,0.22989608,40331.0,40326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231545370,2.8882,40329.0,40326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231546670,2.8882,40329.0,40317.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610231548472,0.13632608,40322.0,40320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231548670,0.24250608,40322.0,40320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231549073,0.0743,40321.0,40320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231549572,0.24250608,40322.0,40320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231550873,1.0736,40321.0,40320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231551774,1.0,40321.0,40320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231552875,0.24250608,40322.0,40320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231555077,0.0754,40321.0,40320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231556478,0.24250608,40322.0,40320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231559285,0.0753,40321.0,40320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231559484,0.24250608,40322.0,40320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231560387,0.075,40321.0,40305.0,3.0685]
["bitfinex-derivatives","BTCF0:USTF0",1610231560585,0.13632608,40313.0,40312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231560785,0.23582608,40313.0,40312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231562490,0.23582608,40313.0,40305.0,3.0685]
["bitfinex-derivatives","BTCF0:USTF0",1610231562691,0.23582608,40313.0,40306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231564092,0.23582608,40313.0,40296.0,3.0344]
["bitfinex-derivatives","BTCF0:USTF0",1610231564294,0.23582608,40313.0,40276.0,2.53153572]
["bitfinex-derivatives","BTCF0:USTF0",1610231564493,0.00030427,40312.0,40276.0,2.53153572]
["bitfinex-derivatives","BTCF0:USTF0",1610231564694,0.13632608,40301.0,40275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231564894,6.21342608,40301.0,40275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231565295,6.21342608,40301.0,40262.0,2.53147166]
["bitfinex-derivatives","BTCF0:USTF0",1610231565296,6.21373043,40301.0,40262.0,2.53147166]
["bitfinex-derivatives","BTCF0:USTF0",1610231565500,6.21373043,40301.0,40257.0,2.53173122]
["bitfinex-derivatives","BTCF0:USTF0",1610231565696,6.21373043,40301.0,40254.0,1.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610231566095,6.24416938,40301.0,40254.0,1.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610231566696,6.24416938,40301.0,40257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231566897,0.09164375,40300.0,40240.0,2.52860628]
["bitfinex-derivatives","BTCF0:USTF0",1610231567296,0.37004375,40300.0,40238.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1610231567696,0.03076029,40299.0,40238.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1610231568698,1.0,40261.0,40254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231568898,1.09899,40261.0,40254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231569297,0.0742,40260.0,40254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231569498,1.09899,40261.0,40254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231570099,1.0,40261.0,40254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231570605,1.0,40261.0,40260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231570804,0.13632608,40284.0,40260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231571004,0.00297301,40345.0,40260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231571202,0.35359733,40312.0,40260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231571403,0.00722017,40346.0,40260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231571404,0.03075292,40299.0,40260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231572003,0.03075033,40300.0,40260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231572204,0.03074803,40298.0,40260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231572404,0.03074772,40299.0,40260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231572608,0.03074772,40299.0,40250.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1610231572609,0.13632608,40276.0,40250.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1610231572807,0.13632608,40276.0,40238.0,2.78382126]
["bitfinex-derivatives","BTCF0:USTF0",1610231572808,0.22029608,40276.0,40238.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1610231573006,0.22029608,40276.0,40237.0,2.5172128]
["bitfinex-derivatives","BTCF0:USTF0",1610231573210,0.03075929,40275.0,40225.0,2.51766663]
["bitfinex-derivatives","BTCF0:USTF0",1610231573405,0.03075929,40275.0,40255.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1610231573607,0.03075929,40275.0,40215.0,2.51653532]
["bitfinex-derivatives","BTCF0:USTF0",1610231574007,0.03075929,40275.0,40195.0,2.51768758]
["bitfinex-derivatives","BTCF0:USTF0",1610231574407,0.2867,40274.0,40185.0,2.51850043]
["bitfinex-derivatives","BTCF0:USTF0",1610231574606,0.2867,40274.0,40205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231574808,3.6588,40256.0,40205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231575007,3.73218,40256.0,40197.0,3.08398]
["bitfinex-derivatives","BTCF0:USTF0",1610231575407,0.09177005,40255.0,40197.0,3.08398]
["bitfinex-derivatives","BTCF0:USTF0",1610231576208,0.09177005,40255.0,40197.0,2.9741]
["bitfinex-derivatives","BTCF0:USTF0",1610231578711,0.13632608,40201.0,40197.0,2.9741]
["bitfinex-derivatives","BTCF0:USTF0",1610231579314,0.13632608,40201.0,40143.0,2.49881484]
["bitfinex-derivatives","BTCF0:USTF0",1610231579511,0.13632608,40201.0,40132.0,2.49506083]
["bitfinex-derivatives","BTCF0:USTF0",1610231579711,0.16713921,40201.0,40132.0,2.49506083]
["bitfinex-derivatives","BTCF0:USTF0",1610231579912,0.32742023,40200.0,40119.0,2.49609668]
["bitfinex-derivatives","BTCF0:USTF0",1610231580312,0.32742023,40200.0,40116.0,2.49618205]
["bitfinex-derivatives","BTCF0:USTF0",1610231580512,0.03082173,40199.0,40116.0,2.49618205]
["bitfinex-derivatives","BTCF0:USTF0",1610231580711,0.13632608,40140.0,40129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231581113,0.07261,40186.0,40129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231581314,0.07261,40186.0,40129.0,0.25350608]
["bitfinex-derivatives","BTCF0:USTF0",1610231581513,1.0,40162.0,40139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610231582715,1.0,40162.0,40161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231582914,1.0,40162.0,40161.0,0.21741608]
["bitfinex-derivatives","BTCF0:USTF0",1610231583517,0.00981666,40270.0,40161.0,0.21741608]
["bitfinex-derivatives","BTCF0:USTF0",1610231583718,0.0736,40212.0,40161.0,0.21741608]
["bitfinex-derivatives","BTCF0:USTF0",1610231583915,0.0736,40212.0,40162.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610231584119,0.0736,40212.0,40166.0,0.45628111]
["bitfinex-derivatives","BTCF0:USTF0",1610231584316,0.0746,40203.0,40166.0,0.45628111]
["bitfinex-derivatives","BTCF0:USTF0",1610231584516,0.02460384,42136.0,40166.0,0.45628111]
["bitfinex-derivatives","BTCF0:USTF0",1610231584717,0.13632608,40230.0,40199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231585317,0.09148496,40297.0,40199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231585516,0.09435862,40299.0,40199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231585721,0.09147782,40300.0,40199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231585916,0.06098193,40300.0,40199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231586316,0.0028809,40302.0,40199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231586517,0.0739,40212.0,40199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231586718,0.13632608,40246.0,40199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231587619,1.0,40226.0,40199.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231587820,1.1121,40226.0,40199.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231588622,1.1121,40226.0,40225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231589923,1.1121,40226.0,40206.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610231590322,0.0748,40225.0,40206.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610231590723,0.0748,40225.0,40214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231590922,1.1121,40226.0,40214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231591522,1.0,40221.0,40214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231592722,1.0,40221.0,40220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231593523,0.0754,40227.0,40220.0,1.25573608]
["bitfinex-derivatives","BTCF0:USTF0",1610231593923,0.15236888,40252.0,40220.0,1.25573608]
["bitfinex-derivatives","BTCF0:USTF0",1610231594223,1.0,40258.0,40220.0,1.25573608]
["bitfinex-derivatives","BTCF0:USTF0",1610231594624,0.07338,40256.0,40252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231596523,2.9301,40253.0,40252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231597525,2.9301,40253.0,40252.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231598325,2.9301,40253.0,40252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610231598726,3.06642608,40253.0,40252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610231599126,3.24956028,40253.0,40252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610231599328,3.24956028,40253.0,40252.0,0.84763683]
["bitfinex-derivatives","BTCF0:USTF0",1610231599528,4.24956028,40253.0,40216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610231600026,0.18315918,40252.0,40216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610231600627,0.13632608,40247.0,40229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231600826,0.21280608,40247.0,40229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231601629,1.0,40230.0,40229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231601829,1.16483,40230.0,40229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231603631,1.16483,40230.0,40194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610231604632,0.13632608,40223.0,40214.0,4.1351]
["bitfinex-derivatives","BTCF0:USTF0",1610231604831,0.074,40222.0,40214.0,4.1351]
["bitfinex-derivatives","BTCF0:USTF0",1610231606636,0.13632608,40216.0,40214.0,4.1351]
["bitfinex-derivatives","BTCF0:USTF0",1610231606834,0.24081608,40216.0,40214.0,4.1351]
["bitfinex-derivatives","BTCF0:USTF0",1610231607735,0.0756,40215.0,40214.0,4.1351]
["bitfinex-derivatives","BTCF0:USTF0",1610231608535,0.24081608,40216.0,40214.0,4.1351]
["bitfinex-derivatives","BTCF0:USTF0",1610231610438,0.0748,40215.0,40214.0,4.1351]
["bitfinex-derivatives","BTCF0:USTF0",1610231611239,1.0,40217.0,40212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231611638,0.03,40222.0,40212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231612440,0.03,40222.0,40196.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1610231612840,0.13632608,40211.0,40210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231613042,0.24814608,40211.0,40210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231613440,0.24814608,40211.0,40191.0,4.1499]
["bitfinex-derivatives","BTCF0:USTF0",1610231613643,1.24814608,40211.0,40191.0,4.1499]
["bitfinex-derivatives","BTCF0:USTF0",1610231613841,0.0737,40210.0,40191.0,4.1499]
["bitfinex-derivatives","BTCF0:USTF0",1610231614643,1.24814608,40211.0,40191.0,4.1499]
["bitfinex-derivatives","BTCF0:USTF0",1610231614841,1.11182,40211.0,40203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231615541,0.11182,40211.0,40203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231616140,0.0749,40210.0,40203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231616743,0.13632608,40204.0,40203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231628158,0.13632608,40204.0,40203.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231629659,0.13632608,40204.0,40186.0,2.54097353]
["bitfinex-derivatives","BTCF0:USTF0",1610231629862,0.13632608,40204.0,40203.0,0.00021329]
["bitfinex-derivatives","BTCF0:USTF0",1610231630062,0.13632608,40204.0,40187.0,2.54247045]
["bitfinex-derivatives","BTCF0:USTF0",1610231630260,0.13632608,40204.0,40188.0,2.5424673]
["bitfinex-derivatives","BTCF0:USTF0",1610231630461,0.13632608,40204.0,40189.0,2.54414198]
["bitfinex-derivatives","BTCF0:USTF0",1610231630660,0.13632608,40204.0,40189.0,2.54435527]
["bitfinex-derivatives","BTCF0:USTF0",1610231630860,0.13632608,40204.0,40203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231631462,0.13632608,40204.0,40203.0,0.13653937]
["bitfinex-derivatives","BTCF0:USTF0",1610231632363,0.13632608,40204.0,40203.0,0.00021329]
["bitfinex-derivatives","BTCF0:USTF0",1610231632764,0.13632608,40204.0,40202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231632965,0.13632608,40204.0,40190.0,2.55069385]
["bitfinex-derivatives","BTCF0:USTF0",1610231633164,0.13632608,40204.0,40203.0,0.00021332]
["bitfinex-derivatives","BTCF0:USTF0",1610231633566,0.13632608,40204.0,40191.0,2.55232699]
["bitfinex-derivatives","BTCF0:USTF0",1610231633765,0.13632608,40204.0,40192.0,0.00021332]
["bitfinex-derivatives","BTCF0:USTF0",1610231634765,0.13632608,40204.0,40203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231635166,0.13632608,40204.0,40203.0,0.1365394]
["bitfinex-derivatives","BTCF0:USTF0",1610231636367,0.13632608,40204.0,40203.0,0.00021332]
["bitfinex-derivatives","BTCF0:USTF0",1610231636766,0.13632608,40204.0,40198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231637168,0.13632608,40204.0,40199.0,0.00021332]
["bitfinex-derivatives","BTCF0:USTF0",1610231641072,0.16632608,40204.0,40199.0,0.00021332]
["bitfinex-derivatives","BTCF0:USTF0",1610231641572,0.16632608,40204.0,40199.0,0.00783807]
["bitfinex-derivatives","BTCF0:USTF0",1610231644976,0.16632608,40204.0,40203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231645377,0.16632608,40204.0,40203.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610231645576,0.16632608,40204.0,40203.0,0.14415081]
["bitfinex-derivatives","BTCF0:USTF0",1610231646178,0.16632608,40204.0,40203.0,0.00782473]
["bitfinex-derivatives","BTCF0:USTF0",1610231646577,0.16632608,40204.0,40203.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231646979,0.16632608,40204.0,40194.0,0.00782493]
["bitfinex-derivatives","BTCF0:USTF0",1610231647180,0.16632608,40204.0,40203.0,0.00762493]
["bitfinex-derivatives","BTCF0:USTF0",1610231647380,0.16632608,40204.0,40191.0,2.56052402]
["bitfinex-derivatives","BTCF0:USTF0",1610231647581,0.16632608,40204.0,40203.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231647582,1.16632608,40204.0,40203.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231647884,1.16632608,40204.0,40192.0,0.00782567]
["bitfinex-derivatives","BTCF0:USTF0",1610231648081,1.16632608,40204.0,40203.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231648483,1.16632608,40204.0,40193.0,0.00782575]
["bitfinex-derivatives","BTCF0:USTF0",1610231648685,1.16632608,40204.0,40203.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231648884,1.16632608,40204.0,40197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231649283,1.16632608,40204.0,40198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231649683,0.16632608,40204.0,40186.0,0.00782627]
["bitfinex-derivatives","BTCF0:USTF0",1610231650987,0.13632608,40188.0,40187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231651387,0.13632608,40188.0,40187.0,0.14415267]
["bitfinex-derivatives","BTCF0:USTF0",1610231654890,0.13632608,40188.0,40187.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610231655692,1.13632608,40188.0,40187.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610231656492,1.13632608,40188.0,40187.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231656892,1.13632608,40188.0,40186.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231657091,1.13632608,40188.0,40187.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231657492,1.13632608,40188.0,40179.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231657693,0.13632608,40188.0,40187.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231657893,0.13632608,40188.0,40180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231658294,0.13632608,40188.0,40175.0,0.0078284]
["bitfinex-derivatives","BTCF0:USTF0",1610231658494,0.13632608,40188.0,40181.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231658693,0.13632608,40188.0,40176.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231659094,0.13632608,40177.0,40175.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231659294,0.13632608,40177.0,40174.0,0.00762862]
["bitfinex-derivatives","BTCF0:USTF0",1610231659494,0.13632608,40177.0,40176.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231659895,0.13632608,40177.0,40172.0,2.57276304]
["bitfinex-derivatives","BTCF0:USTF0",1610231660095,0.13632608,40177.0,40176.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231660295,0.13632608,40177.0,40173.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231661096,0.13632608,40177.0,40174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231661496,0.03,40176.0,40175.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231663898,0.03,40176.0,40170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231664098,0.03,40176.0,40175.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231664299,0.03,40176.0,40171.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231664698,0.03,40176.0,40168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231664898,0.03,40176.0,40172.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231665100,0.03,40176.0,40166.0,2.56493184]
["bitfinex-derivatives","BTCF0:USTF0",1610231665101,0.03,40176.0,40169.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231665399,0.03,40176.0,40173.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231665600,0.03,40176.0,40170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231666000,0.03,40176.0,40165.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231666200,0.03,40176.0,40171.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231666400,0.03,40176.0,40166.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231666701,0.03,40176.0,40165.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231667100,0.03,40176.0,40167.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231667299,0.03,40176.0,40166.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231667501,0.03,40176.0,40168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231667700,3.8498,40169.0,40168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231667900,3.8498,40169.0,40167.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231668099,3.8498,40169.0,40168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231668699,3.8498,40169.0,40161.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231668900,3.8498,40169.0,40168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231669101,3.98612608,40169.0,40162.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231669301,3.98612608,40169.0,40168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231669701,3.98612608,40169.0,40158.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231669901,3.98612608,40169.0,40168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231670102,3.98612608,40169.0,40159.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231670402,3.98612608,40169.0,40158.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231670803,3.98612608,40169.0,40160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231671006,3.98612608,40169.0,40159.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231671203,0.13632608,40162.0,40161.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231671605,0.13632608,40162.0,40158.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231671805,0.13632608,40162.0,40161.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231672004,0.13632608,40162.0,40159.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231672304,0.13632608,40162.0,40161.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231672504,0.13632608,40162.0,40160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231672903,0.13632608,40162.0,40158.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231673104,0.13632608,40162.0,40161.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231673303,0.13632608,40162.0,40159.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231673706,0.13632608,40162.0,40158.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231673905,0.13632608,40162.0,40160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231674205,0.13632608,40162.0,40159.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231674404,0.13632608,40162.0,40161.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231674805,3.8498,40169.0,40160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231675005,3.8498,40169.0,40161.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231675206,3.8498,40169.0,40168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231676607,3.8498,40169.0,40168.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610231677007,0.11137,40170.0,40168.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610231677407,0.16632608,40176.0,40169.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231678608,0.16632608,40176.0,40164.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231679208,0.13632608,40169.0,40164.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231679409,0.21000608,40169.0,40164.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231679908,0.21000608,40169.0,40157.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231681008,0.21000608,40169.0,40153.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231681208,0.13632608,40154.0,40153.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231681710,0.07368,40169.0,40153.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231682111,0.07368,40169.0,40151.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231682310,0.07368,40169.0,40154.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231682711,0.07368,40169.0,40150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231682912,0.07368,40169.0,40155.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231683113,0.07368,40169.0,40151.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231683313,0.13632608,40161.0,40156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231683715,1.13632608,40161.0,40157.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231685616,0.13632608,40161.0,40157.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231686418,3.54262608,40161.0,40157.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231688821,3.54262608,40161.0,40150.0,0.00782981]
["bitfinex-derivatives","BTCF0:USTF0",1610231689021,3.54262608,40161.0,40158.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231689421,3.54262608,40161.0,40151.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231689621,3.54262608,40161.0,40159.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231689822,3.54262608,40161.0,40152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231690020,3.54262608,40161.0,40160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231690422,3.54262608,40161.0,40150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231690621,3.54262608,40161.0,40160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231691022,3.54262608,40161.0,40151.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231691222,3.4063,40161.0,40160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231691423,3.4063,40161.0,40152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231691622,4.4063,40161.0,40160.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1610231692425,5.9063,40161.0,40160.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1610231693226,6.04262608,40161.0,40160.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1610231693627,5.04262608,40161.0,40160.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1610231694229,3.54262608,40161.0,40160.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1610231694431,5.04262608,40161.0,40160.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1610231694628,4.73292608,40161.0,40160.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1610231695029,4.73292608,40161.0,40149.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1610231695229,0.13632608,40150.0,40140.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1610231695429,1.5,40149.0,40125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231695829,0.5789,40128.0,40126.0,0.00783389]
["bitfinex-derivatives","BTCF0:USTF0",1610231696628,0.5789,40128.0,40116.0,0.00783474]
["bitfinex-derivatives","BTCF0:USTF0",1610231696829,0.5789,40128.0,40127.0,0.00783658]
["bitfinex-derivatives","BTCF0:USTF0",1610231697030,0.5789,40128.0,40127.0,0.08914658]
["bitfinex-derivatives","BTCF0:USTF0",1610231697229,1.71522608,40128.0,40127.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1610231697428,1.71522608,40128.0,40127.0,0.08914662]
["bitfinex-derivatives","BTCF0:USTF0",1610231697629,1.5789,40128.0,40127.0,0.08914662]
["bitfinex-derivatives","BTCF0:USTF0",1610231698930,1.6532,40128.0,40127.0,0.08914662]
["bitfinex-derivatives","BTCF0:USTF0",1610231699130,1.5789,40128.0,40127.0,0.08914662]
["bitfinex-derivatives","BTCF0:USTF0",1610231699332,0.5789,40128.0,40127.0,0.2254727]
["bitfinex-derivatives","BTCF0:USTF0",1610231700332,0.6537,40128.0,40127.0,0.2254727]
["bitfinex-derivatives","BTCF0:USTF0",1610231700534,0.6537,40128.0,40127.0,0.2252727]
["bitfinex-derivatives","BTCF0:USTF0",1610231700734,0.5789,40128.0,40127.0,0.21783608]
["bitfinex-derivatives","BTCF0:USTF0",1610231701135,0.5789,40128.0,40127.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1610231701336,1.5789,40128.0,40127.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1610231703341,0.5789,40128.0,40127.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1610231705146,0.13632608,40131.0,40127.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1610231705542,0.13632608,40131.0,40128.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231707347,0.13632608,40131.0,40129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231707847,0.13632608,40131.0,40130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231709550,0.13632608,40131.0,40129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231709750,0.13632608,40131.0,40127.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1610231709951,0.13632608,40131.0,40110.0,2.54884288]
["bitfinex-derivatives","BTCF0:USTF0",1610231710350,0.13632608,40131.0,40111.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231710550,0.13632608,40131.0,40111.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1610231711150,0.13632608,40131.0,40112.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231711351,0.13632608,40131.0,40126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231712950,0.13632608,40131.0,40127.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231714654,0.13632608,40131.0,40126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231721261,1.13632608,40131.0,40126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231721461,1.13632608,40131.0,40127.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231723264,0.13632608,40131.0,40127.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231728369,0.21665608,40131.0,40127.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231730671,0.21665608,40131.0,40127.0,0.00783634]
["bitfinex-derivatives","BTCF0:USTF0",1610231731072,0.21665608,40131.0,40127.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231731271,0.21665608,40131.0,40126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231731272,0.21665608,40131.0,40128.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231731872,0.21665608,40131.0,40127.0,0.00783603]
["bitfinex-derivatives","BTCF0:USTF0",1610231732072,0.21665608,40131.0,40129.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231732271,0.21665608,40131.0,40128.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231732672,0.21665608,40131.0,40127.0,0.00783618]
["bitfinex-derivatives","BTCF0:USTF0",1610231732873,0.21665608,40131.0,40129.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231733072,0.21665608,40131.0,40128.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231733474,0.21665608,40131.0,40127.0,0.00783618]
["bitfinex-derivatives","BTCF0:USTF0",1610231733676,0.21665608,40131.0,40129.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231733875,0.21665608,40131.0,40128.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231734174,0.21665608,40131.0,40127.0,0.00783618]
["bitfinex-derivatives","BTCF0:USTF0",1610231734575,0.21665608,40131.0,40129.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231734776,0.21665608,40131.0,40128.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231734977,0.21665608,40131.0,40130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231735378,0.21665608,40131.0,40129.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231735577,0.21665608,40131.0,40130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231736178,0.08033,40131.0,40122.0,0.00783659]
["bitfinex-derivatives","BTCF0:USTF0",1610231736378,0.11493,40131.0,40130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231736577,0.11493,40131.0,40123.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231736978,0.11493,40131.0,40130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231737177,0.11493,40131.0,40124.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231737377,0.11493,40131.0,40130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231737577,0.11493,40131.0,40130.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610231737778,0.11493,40131.0,40130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231737981,0.11493,40131.0,40130.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610231738578,0.11493,40131.0,40130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231738977,0.11493,40131.0,40115.0,2.58932411]
["bitfinex-derivatives","BTCF0:USTF0",1610231739178,0.11493,40131.0,40130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231739579,0.11493,40131.0,40130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231739778,0.11493,40131.0,40130.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610231741481,0.08529,40140.0,40130.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610231741682,0.13632608,40139.0,40135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231742281,0.074,40138.0,40136.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231742481,0.13632608,40139.0,40136.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231747186,0.0745,40138.0,40136.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231747588,0.13632608,40139.0,40136.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231749988,0.0739,40138.0,40134.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231750187,0.0739,40138.0,40137.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231750388,0.0739,40138.0,40135.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231750588,0.13632608,40139.0,40135.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231750790,0.13632608,40139.0,40134.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231750990,0.13632608,40139.0,40136.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231751188,0.13632608,40139.0,40135.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231751589,0.0739,40138.0,40134.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231751790,0.13632608,40139.0,40136.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231751989,0.13632608,40139.0,40135.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231752390,0.13632608,40139.0,40129.0,0.00783609]
["bitfinex-derivatives","BTCF0:USTF0",1610231752692,0.13632608,40139.0,40136.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231752891,0.13632608,40139.0,40130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231753090,0.13632608,40139.0,40137.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231753292,0.13632608,40139.0,40131.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231753694,0.13632608,40132.0,40130.0,0.00783624]
["bitfinex-derivatives","BTCF0:USTF0",1610231753893,0.13632608,40132.0,40130.0,0.00763624]
["bitfinex-derivatives","BTCF0:USTF0",1610231754093,0.13632608,40132.0,40131.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231754396,0.13632608,40132.0,40131.0,2.58409112]
["bitfinex-derivatives","BTCF0:USTF0",1610231754795,0.13632608,40132.0,40131.0,2.58429112]
["bitfinex-derivatives","BTCF0:USTF0",1610231755195,0.13632608,40132.0,40131.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231755796,0.13632608,40132.0,40130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231755998,0.13632608,40132.0,40131.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231756496,0.13632608,40132.0,40130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231757699,0.13632608,40132.0,40131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231758098,0.13632608,40132.0,40131.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610231759000,0.13632608,40132.0,40131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231759799,1.0,40136.0,40131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231760501,1.0,40136.0,40132.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231760702,1.0,40136.0,40132.0,0.00783676]
["bitfinex-derivatives","BTCF0:USTF0",1610231760900,1.0,40136.0,40132.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231761103,1.0,40136.0,40133.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231761301,0.08529,40140.0,40133.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231761502,1.0,40145.0,40132.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231761702,0.13632608,40141.0,40136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231762201,0.13632608,40141.0,40137.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231764505,0.13632608,40141.0,40137.0,0.00783614]
["bitfinex-derivatives","BTCF0:USTF0",1610231765207,0.13632608,40141.0,40137.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231765409,0.13632608,40141.0,40136.0,2.72078105]
["bitfinex-derivatives","BTCF0:USTF0",1610231765410,0.13632608,40141.0,40138.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231766007,0.13632608,40141.0,40137.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231766208,0.13632608,40141.0,40139.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231766408,0.13632608,40141.0,40138.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231766809,0.13632608,40141.0,40140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231767008,0.13632608,40141.0,40139.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231767210,0.13632608,40141.0,40140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231767812,0.13632608,40141.0,40137.0,0.00783543]
["bitfinex-derivatives","BTCF0:USTF0",1610231768013,0.13632608,40141.0,40140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231768213,1.5,40189.0,40140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231768413,0.2808,40158.0,40138.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231768611,0.2808,40158.0,40141.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231768813,0.2808,40158.0,40139.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231769011,0.2808,40158.0,40142.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231769413,0.2808,40158.0,40137.0,0.00783543]
["bitfinex-derivatives","BTCF0:USTF0",1610231769612,0.2808,40158.0,40143.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231769812,0.13632608,40148.0,40143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231770012,0.24554608,40148.0,40143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231770212,0.24554608,40148.0,40144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231770614,0.10922,40148.0,40144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231771212,0.10922,40148.0,40144.0,0.00783425]
["bitfinex-derivatives","BTCF0:USTF0",1610231771416,0.10922,40148.0,40147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610231771814,0.10922,40148.0,40147.0,1.00783304]
["bitfinex-derivatives","BTCF0:USTF0",1610231772517,0.13632608,40181.0,40147.0,1.00783304]
["bitfinex-derivatives","BTCF0:USTF0",1610231773118,0.13632608,40181.0,40157.0,2.57817415]
["bitfinex-derivatives","BTCF0:USTF0",1610231773516,0.2735,40203.0,40158.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231773715,0.13632608,40187.0,40175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231774117,0.13632608,40187.0,40175.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610231774918,0.13632608,40187.0,40175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231775319,0.13632608,40187.0,40175.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231776920,1.0,40197.0,40175.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231777321,1.0,40196.0,40175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231777720,1.13632608,40196.0,40175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231777923,1.0,40196.0,40175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231780322,1.0,40196.0,40175.0,2.68159608]
["bitfinex-derivatives","BTCF0:USTF0",1610231780523,0.1363,40176.0,40175.0,2.68159608]
["bitfinex-derivatives","BTCF0:USTF0",1610231781726,0.1363,40176.0,40175.0,2.81792216]
["bitfinex-derivatives","BTCF0:USTF0",1610231783328,0.1363,40176.0,40175.0,3.81792216]
["bitfinex-derivatives","BTCF0:USTF0",1610231783930,0.03,40204.0,40175.0,3.81792216]
["bitfinex-derivatives","BTCF0:USTF0",1610231785331,0.03,40204.0,40175.0,2.81792216]
["bitfinex-derivatives","BTCF0:USTF0",1610231785832,0.03,40204.0,40203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231786836,0.03,40204.0,40175.0,2.68159608]
["bitfinex-derivatives","BTCF0:USTF0",1610231787837,0.13632608,40200.0,40198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231788239,0.21409608,40200.0,40198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231789839,0.21409608,40200.0,40198.0,4.07572608]
["bitfinex-derivatives","BTCF0:USTF0",1610231790438,0.21409608,40200.0,40198.0,3.9394]
["bitfinex-derivatives","BTCF0:USTF0",1610231791839,0.21409608,40200.0,40199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231792639,0.07777,40200.0,40199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231793242,0.03,40204.0,40199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231813471,0.03,40204.0,40203.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610231821378,0.03,40204.0,40203.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1610231826384,0.12415,40204.0,40203.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1610231834302,0.12415,40204.0,40203.0,0.03782631]
["bitfinex-derivatives","BTCF0:USTF0",1610231837704,0.12415,40204.0,40203.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1610231839105,0.12415,40204.0,40203.0,0.03782557]
["bitfinex-derivatives","BTCF0:USTF0",1610231840305,0.12415,40204.0,40203.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1610231840706,0.12415,40204.0,40203.0,0.03782568]
["bitfinex-derivatives","BTCF0:USTF0",1610231840907,0.12415,40204.0,40203.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1610231845515,0.12415,40204.0,40203.0,0.03782548]
["bitfinex-derivatives","BTCF0:USTF0",1610231861334,0.12415,40204.0,40203.0,1.03782548]
["bitfinex-derivatives","BTCF0:USTF0",1610231861735,0.12415,40204.0,40203.0,3.61714029]
["bitfinex-derivatives","BTCF0:USTF0",1610231862336,0.12415,40204.0,40203.0,1.03782548]
["bitfinex-derivatives","BTCF0:USTF0",1610231862938,0.12415,40204.0,40203.0,3.61711961]
["bitfinex-derivatives","BTCF0:USTF0",1610231865040,0.12415,40204.0,40203.0,1.03782548]
["bitfinex-derivatives","BTCF0:USTF0",1610231873349,0.12415,40204.0,40203.0,0.03782548]
["bitfinex-derivatives","BTCF0:USTF0",1610231874349,0.12415,40204.0,40203.0,4.10142548]
["bitfinex-derivatives","BTCF0:USTF0",1610231877354,0.12415,40204.0,40203.0,5.10142548]
["bitfinex-derivatives","BTCF0:USTF0",1610231879757,0.12415,40204.0,40203.0,7.83055483]
["bitfinex-derivatives","BTCF0:USTF0",1610231879956,0.12415,40204.0,40203.0,7.84911928]
["bitfinex-derivatives","BTCF0:USTF0",1610231880856,0.12415,40204.0,40203.0,5.11998993]
["bitfinex-derivatives","BTCF0:USTF0",1610231881659,0.12415,40204.0,40203.0,7.84847784]
["bitfinex-derivatives","BTCF0:USTF0",1610231884964,0.08279,40204.0,40203.0,7.84847784]
["bitfinex-derivatives","BTCF0:USTF0",1610231885764,0.08279,40204.0,40203.0,5.11998993]
["bitfinex-derivatives","BTCF0:USTF0",1610231887467,0.08279,40204.0,40203.0,5.10142548]
["bitfinex-derivatives","BTCF0:USTF0",1610231887970,1.13632608,40227.0,40203.0,5.10142548]
["bitfinex-derivatives","BTCF0:USTF0",1610231888369,1.13632608,40227.0,40204.0,0.00782361]
["bitfinex-derivatives","BTCF0:USTF0",1610231888570,1.13632608,40227.0,40210.0,2.5754389]
["bitfinex-derivatives","BTCF0:USTF0",1610231888768,1.13632608,40227.0,40226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231889168,1.13632608,40227.0,40226.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610231889370,1.13632608,40227.0,40210.0,2.5754389]
["bitfinex-derivatives","BTCF0:USTF0",1610231889969,1.13632608,40227.0,40211.0,0.00782368]
["bitfinex-derivatives","BTCF0:USTF0",1610231890670,1.13632608,40227.0,40226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231891069,1.13632608,40227.0,40211.0,2.58296272]
["bitfinex-derivatives","BTCF0:USTF0",1610231891270,1.13632608,40227.0,40226.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231891471,1.13632608,40227.0,40212.0,2.58287524]
["bitfinex-derivatives","BTCF0:USTF0",1610231891669,1.13632608,40227.0,40226.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231892069,1.13632608,40227.0,40213.0,0.00782364]
["bitfinex-derivatives","BTCF0:USTF0",1610231892270,1.21660608,40227.0,40226.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231892470,1.21660608,40227.0,40214.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231892671,1.08028,40227.0,40221.0,3.5154]
["bitfinex-derivatives","BTCF0:USTF0",1610231893072,1.08028,40227.0,40222.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231893270,1.08028,40227.0,40226.0,4.0207]
["bitfinex-derivatives","BTCF0:USTF0",1610231893470,0.08028,40227.0,40226.0,3.55797]
["bitfinex-derivatives","BTCF0:USTF0",1610231893669,0.08028,40227.0,40226.0,3.55817]
["bitfinex-derivatives","BTCF0:USTF0",1610231894670,0.21660608,40227.0,40226.0,3.55817]
["bitfinex-derivatives","BTCF0:USTF0",1610231896773,0.21660608,40227.0,40226.0,3.69449608]
["bitfinex-derivatives","BTCF0:USTF0",1610231906788,0.08028,40227.0,40226.0,3.55817]
["bitfinex-derivatives","BTCF0:USTF0",1610231906987,1.0,40231.0,40226.0,3.55817]
["bitfinex-derivatives","BTCF0:USTF0",1610231907289,1.0,40231.0,40228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231907790,1.0,40231.0,40229.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231909396,0.13632608,40230.0,40229.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231909593,0.24959608,40230.0,40229.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231911898,0.24959608,40230.0,40229.0,3.8891]
["bitfinex-derivatives","BTCF0:USTF0",1610231929427,1.24959608,40230.0,40229.0,3.8891]
["bitfinex-derivatives","BTCF0:USTF0",1610231930627,1.24959608,40230.0,40229.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231931229,1.24959608,40230.0,40223.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231931428,1.24959608,40230.0,40229.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231931628,1.24959608,40230.0,40227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231932028,1.24959608,40230.0,40229.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231932229,1.24959608,40230.0,40228.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231932429,1.24959608,40230.0,40229.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231932932,1.24959608,40230.0,40228.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231933431,1.0,40229.0,40228.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231934632,1.0,40229.0,40228.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1610231935332,0.24959608,40230.0,40228.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1610231935534,1.0,40229.0,40228.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1610231940137,1.0,40229.0,40228.0,0.5165]
["bitfinex-derivatives","BTCF0:USTF0",1610231945347,1.5,40229.0,40228.0,0.5165]
["bitfinex-derivatives","BTCF0:USTF0",1610231947047,1.5,40229.0,40213.0,2.9921]
["bitfinex-derivatives","BTCF0:USTF0",1610231947247,1.50030493,40229.0,40213.0,2.9921]
["bitfinex-derivatives","BTCF0:USTF0",1610231947648,1.50030493,40229.0,40214.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231947649,0.00030495,40228.0,40214.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231949552,0.13632608,40215.0,40214.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231949752,1.71847608,40215.0,40214.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231949952,1.71847608,40215.0,40204.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231950153,1.71847608,40215.0,40196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1610231950554,0.00030506,40214.0,40196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1610231951554,0.13632608,40204.0,40196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1610231951754,1.75538608,40204.0,40196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1610231952355,1.74569123,40204.0,40196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1610231952956,1.73569123,40204.0,40196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1610231954155,1.72569123,40204.0,40196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1610231954956,1.72538608,40204.0,40196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1610231955356,7.72538608,40204.0,40196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1610231955557,6.22538608,40204.0,40196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1610231955958,6.22538608,40204.0,40203.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1610231957457,0.22538608,40204.0,40203.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1610231958558,1.72538608,40204.0,40203.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1610231958762,1.72538608,40204.0,40196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1610231959361,6.0,40197.0,40196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1610231959561,6.13632608,40197.0,40196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1610231959961,6.13632608,40197.0,40163.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610231961369,1.0,40173.0,40163.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610231961568,0.13632608,40164.0,40163.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610231961767,0.25292608,40164.0,40158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231962371,0.25292608,40164.0,40159.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231962570,0.25292608,40164.0,40158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231962771,0.1166,40164.0,40158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231963073,0.1166,40164.0,40159.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231963476,0.1166,40164.0,40163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610231963673,0.1166,40164.0,40163.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231965375,0.1166,40164.0,40163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231965776,0.13632608,40172.0,40163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231965976,0.10825,40173.0,40163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231966577,0.2784,40209.0,40163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231967378,0.2784,40209.0,40164.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610231967779,0.2784,40209.0,40173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231968380,3.1668,40194.0,40173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231968580,3.24387,40194.0,40173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231969681,0.13632608,40175.0,40173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231970084,0.21582608,40175.0,40173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231971386,0.21582608,40175.0,40164.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610231971691,0.13632608,40169.0,40164.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610231973790,0.13632608,40169.0,40168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231975290,0.13632608,40169.0,40168.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610231976092,0.0795,40175.0,40168.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610231976491,1.0,40182.0,40168.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610231976693,1.0,40182.0,40169.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231977391,0.2837,40193.0,40169.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231977792,0.2837,40193.0,40177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231979295,0.2837,40193.0,40178.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231979494,1.0,40191.0,40177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231979696,1.0,40191.0,40183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231980096,1.0,40191.0,40184.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231981698,0.13632608,40185.0,40184.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231981900,0.22107608,40185.0,40184.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231983802,0.22107608,40185.0,40177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231984001,0.29467608,40185.0,40184.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231984404,0.29467608,40185.0,40178.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231984601,0.22107608,40185.0,40184.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231984801,0.22107608,40185.0,40179.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231985201,0.22107608,40185.0,40184.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231985402,0.22107608,40185.0,40180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231985601,0.22107608,40185.0,40184.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231985802,0.22107608,40185.0,40181.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231986205,0.22107608,40185.0,40178.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231986402,0.22107608,40185.0,40182.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231986803,0.22107608,40185.0,40179.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231987003,0.22107608,40185.0,40183.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231987202,0.22107608,40185.0,40180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231987403,0.22107608,40185.0,40177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231987404,0.22107608,40185.0,40184.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231987802,0.22107608,40185.0,40177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610231987803,0.22107608,40185.0,40178.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231988003,0.22107608,40185.0,40184.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231988203,0.22107608,40185.0,40179.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231988603,0.22107608,40185.0,40178.0,0.00782881]
["bitfinex-derivatives","BTCF0:USTF0",1610231988803,0.22107608,40185.0,40180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231989004,0.22107608,40185.0,40179.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231989404,0.22107608,40185.0,40178.0,0.00782881]
["bitfinex-derivatives","BTCF0:USTF0",1610231989606,0.22107608,40185.0,40180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231989803,0.22107608,40185.0,40179.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231990105,0.22107608,40185.0,40178.0,0.00782881]
["bitfinex-derivatives","BTCF0:USTF0",1610231990305,0.22107608,40185.0,40180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231990605,0.22107608,40185.0,40178.0,0.00782881]
["bitfinex-derivatives","BTCF0:USTF0",1610231991808,0.13632608,40179.0,40178.0,0.00782881]
["bitfinex-derivatives","BTCF0:USTF0",1610231997216,0.13632608,40179.0,40178.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231997613,0.13632608,40179.0,40178.0,0.00782905]
["bitfinex-derivatives","BTCF0:USTF0",1610231998514,0.13632608,40179.0,40178.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610231998914,0.13632608,40179.0,40178.0,0.00782912]
["bitfinex-derivatives","BTCF0:USTF0",1610231999115,0.13632608,40179.0,40178.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232022039,0.13632608,40179.0,40178.0,0.00782918]
["bitfinex-derivatives","BTCF0:USTF0",1610232026842,0.13632608,40179.0,40178.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232027644,0.13632608,40179.0,40178.0,0.00782966]
["bitfinex-derivatives","BTCF0:USTF0",1610232030049,0.21102608,40179.0,40178.0,0.00782966]
["bitfinex-derivatives","BTCF0:USTF0",1610232031552,1.13632608,40179.0,40171.0,0.0078293]
["bitfinex-derivatives","BTCF0:USTF0",1610232032155,0.13632608,40172.0,40171.0,0.0078293]
["bitfinex-derivatives","BTCF0:USTF0",1610232032556,1.63632608,40172.0,40171.0,0.0078293]
["bitfinex-derivatives","BTCF0:USTF0",1610232032755,1.63632608,40172.0,40171.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232033557,1.63632608,40172.0,40171.0,3.0237]
["bitfinex-derivatives","BTCF0:USTF0",1610232033755,1.63632608,40172.0,40153.0,2.57962291]
["bitfinex-derivatives","BTCF0:USTF0",1610232034155,0.13632608,40154.0,40146.0,2.57990994]
["bitfinex-derivatives","BTCF0:USTF0",1610232034355,1.63632608,40154.0,40146.0,2.57990994]
["bitfinex-derivatives","BTCF0:USTF0",1610232034556,1.63632608,40154.0,40147.0,0.00783333]
["bitfinex-derivatives","BTCF0:USTF0",1610232034756,0.13632608,40154.0,40147.0,0.00783333]
["bitfinex-derivatives","BTCF0:USTF0",1610232035158,0.0753,40153.0,40141.0,0.00783373]
["bitfinex-derivatives","BTCF0:USTF0",1610232035356,0.0753,40153.0,40139.0,6.17271616]
["bitfinex-derivatives","BTCF0:USTF0",1610232035357,0.0753,40153.0,40148.0,0.00783388]
["bitfinex-derivatives","BTCF0:USTF0",1610232035557,0.13632608,40154.0,40142.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232035958,0.13632608,40154.0,40140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232036160,0.13632608,40141.0,40140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232038962,0.13632608,40141.0,40125.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232039464,1.0,40127.0,40125.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232040065,0.13632608,40126.0,40123.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232040866,0.13632608,40126.0,40120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232041469,0.09079,40149.0,40118.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232041669,0.2949,40146.0,40121.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232041870,0.09079,40149.0,40119.0,2.56355743]
["bitfinex-derivatives","BTCF0:USTF0",1610232042070,0.13632608,40135.0,40126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232042470,0.13632608,40135.0,40127.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232042869,0.13632608,40135.0,40127.0,0.10075]
["bitfinex-derivatives","BTCF0:USTF0",1610232043269,0.13632608,40135.0,40128.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232043469,0.13632608,40135.0,40130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610232045470,0.13632608,40135.0,40127.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1610232047872,0.13632608,40135.0,40126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232048073,0.13632608,40135.0,40134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232048673,0.13632608,40135.0,40121.0,4.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610232049075,0.13632608,40135.0,40122.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232050077,1.0,40138.0,40125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232050476,1.0,40138.0,40126.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232051377,3.63309,40149.0,40126.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232051578,1.0,40144.0,40126.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232052178,0.13632608,40127.0,40126.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232053477,0.13632608,40127.0,40126.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232057484,0.13632608,40127.0,40126.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232060287,0.13632608,40127.0,40126.0,0.00783534]
["bitfinex-derivatives","BTCF0:USTF0",1610232061388,0.13632608,40127.0,40126.0,1.00783534]
["bitfinex-derivatives","BTCF0:USTF0",1610232063090,0.13632608,40127.0,40126.0,1.02483087]
["bitfinex-derivatives","BTCF0:USTF0",1610232063391,0.13632608,40127.0,40126.0,0.02483087]
["bitfinex-derivatives","BTCF0:USTF0",1610232063591,0.13632608,40127.0,40126.0,1.02483087]
["bitfinex-derivatives","BTCF0:USTF0",1610232065494,0.13632608,40127.0,40126.0,0.02483087]
["bitfinex-derivatives","BTCF0:USTF0",1610232065893,0.09079,40149.0,40126.0,0.02483087]
["bitfinex-derivatives","BTCF0:USTF0",1610232066094,0.2998,40156.0,40126.0,0.16343534]
["bitfinex-derivatives","BTCF0:USTF0",1610232066293,0.2998,40156.0,40140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232066894,0.2998,40156.0,40141.0,0.00783471]
["bitfinex-derivatives","BTCF0:USTF0",1610232067097,0.2958,40175.0,40141.0,0.00783471]
["bitfinex-derivatives","BTCF0:USTF0",1610232067298,0.2916,40174.0,40141.0,0.00783471]
["bitfinex-derivatives","BTCF0:USTF0",1610232068196,0.2916,40174.0,40154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232068396,0.2958,40175.0,40154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232068795,0.2711,40174.0,40155.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232069597,0.2711,40174.0,40159.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610232069996,0.2711,40174.0,40160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232070196,0.13632608,40161.0,40160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232070497,0.25094608,40161.0,40160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232070696,0.11462,40161.0,40160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232071798,0.11462,40161.0,40160.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1610232071999,0.11462,40161.0,40158.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232072199,0.11462,40161.0,40160.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610232072402,0.11462,40161.0,40160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232072600,0.11462,40161.0,40160.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610232074202,0.25094608,40161.0,40160.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610232084715,0.25094608,40161.0,40160.0,3.58732608]
["bitfinex-derivatives","BTCF0:USTF0",1610232087722,0.11462,40161.0,40160.0,3.58732608]
["bitfinex-derivatives","BTCF0:USTF0",1610232087920,0.2711,40174.0,40160.0,3.58732608]
["bitfinex-derivatives","BTCF0:USTF0",1610232088523,0.13632608,40168.0,40167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232089024,0.13632608,40168.0,40167.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610232090624,0.13632608,40168.0,40167.0,3.81672608]
["bitfinex-derivatives","BTCF0:USTF0",1610232102843,0.13632608,40168.0,40167.0,3.82435774]
["bitfinex-derivatives","BTCF0:USTF0",1610232111661,0.2711,40174.0,40167.0,3.82435774]
["bitfinex-derivatives","BTCF0:USTF0",1610232112063,0.2711,40174.0,40168.0,0.0078317]
["bitfinex-derivatives","BTCF0:USTF0",1610232112661,0.2711,40174.0,40173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232113062,0.2711,40174.0,40173.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610232114663,0.2711,40174.0,40173.0,0.61432608]
["bitfinex-derivatives","BTCF0:USTF0",1610232116465,0.2711,40174.0,40173.0,0.62195682]
["bitfinex-derivatives","BTCF0:USTF0",1610232117265,0.2711,40174.0,40173.0,0.61432608]
["bitfinex-derivatives","BTCF0:USTF0",1610232117464,0.08475,40185.0,40173.0,0.62195648]
["bitfinex-derivatives","BTCF0:USTF0",1610232117864,0.08475,40185.0,40174.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232119670,0.08475,40185.0,40174.0,0.0078303]
["bitfinex-derivatives","BTCF0:USTF0",1610232120268,0.08475,40185.0,40174.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232120469,0.08475,40185.0,40175.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232121069,0.08475,40185.0,40174.0,0.00782998]
["bitfinex-derivatives","BTCF0:USTF0",1610232121271,0.08475,40185.0,40176.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232121470,0.08475,40185.0,40175.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232121669,0.08475,40185.0,40177.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232122069,0.08475,40185.0,40174.0,0.00783008]
["bitfinex-derivatives","BTCF0:USTF0",1610232122269,0.08475,40185.0,40177.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232122470,0.08475,40185.0,40175.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232122869,0.08475,40185.0,40174.0,0.00783008]
["bitfinex-derivatives","BTCF0:USTF0",1610232123070,0.08475,40185.0,40176.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232123270,0.08475,40185.0,40175.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232123673,0.08475,40185.0,40174.0,0.00783008]
["bitfinex-derivatives","BTCF0:USTF0",1610232123872,0.08475,40185.0,40176.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232124071,0.08475,40185.0,40175.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232124473,0.08475,40185.0,40174.0,0.00783008]
["bitfinex-derivatives","BTCF0:USTF0",1610232124671,0.08475,40185.0,40176.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232124871,0.08475,40185.0,40174.0,0.00763008]
["bitfinex-derivatives","BTCF0:USTF0",1610232124872,0.08475,40185.0,40175.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232125274,0.08475,40185.0,40174.0,0.00783008]
["bitfinex-derivatives","BTCF0:USTF0",1610232125476,0.08475,40185.0,40176.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232125675,0.08475,40185.0,40175.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232126075,0.08475,40185.0,40177.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232126276,0.08475,40185.0,40176.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232126479,0.08475,40185.0,40177.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232126979,0.08475,40185.0,40174.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232128182,0.08475,40185.0,40177.0,4.0644]
["bitfinex-derivatives","BTCF0:USTF0",1610232128581,0.08475,40185.0,40177.0,4.0646]
["bitfinex-derivatives","BTCF0:USTF0",1610232135488,0.08475,40185.0,40177.0,5.0646]
["bitfinex-derivatives","BTCF0:USTF0",1610232135688,0.08475,40185.0,40177.0,5.07222836]
["bitfinex-derivatives","BTCF0:USTF0",1610232137890,0.08475,40185.0,40177.0,7.64364931]
["bitfinex-derivatives","BTCF0:USTF0",1610232138391,0.08475,40185.0,40177.0,5.07222836]
["bitfinex-derivatives","BTCF0:USTF0",1610232138690,0.08475,40185.0,40177.0,7.64278863]
["bitfinex-derivatives","BTCF0:USTF0",1610232139491,0.08475,40185.0,40177.0,5.07222836]
["bitfinex-derivatives","BTCF0:USTF0",1610232139890,0.08475,40185.0,40177.0,7.64207195]
["bitfinex-derivatives","BTCF0:USTF0",1610232140191,0.08475,40185.0,40177.0,5.07222836]
["bitfinex-derivatives","BTCF0:USTF0",1610232142692,0.13632608,40200.0,40177.0,5.07222836]
["bitfinex-derivatives","BTCF0:USTF0",1610232142693,0.10113,40197.0,40177.0,7.64031446]
["bitfinex-derivatives","BTCF0:USTF0",1610232143094,0.10113,40197.0,40177.0,5.07222836]
["bitfinex-derivatives","BTCF0:USTF0",1610232143493,0.10113,40197.0,40177.0,5.09038258]
["bitfinex-derivatives","BTCF0:USTF0",1610232143692,0.10113,40197.0,40178.0,0.00782682]
["bitfinex-derivatives","BTCF0:USTF0",1610232143896,0.10113,40197.0,40179.0,2.56744432]
["bitfinex-derivatives","BTCF0:USTF0",1610232144397,0.10113,40197.0,40180.0,2.57451424]
["bitfinex-derivatives","BTCF0:USTF0",1610232144594,0.13632608,40200.0,40180.0,2.57451424]
["bitfinex-derivatives","BTCF0:USTF0",1610232144794,0.13632608,40200.0,40181.0,0.00782655]
["bitfinex-derivatives","BTCF0:USTF0",1610232144994,0.13632608,40200.0,40199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232145597,0.13632608,40200.0,40199.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610232147001,0.13632608,40200.0,40199.0,0.71992608]
["bitfinex-derivatives","BTCF0:USTF0",1610232154708,0.11406,40207.0,40199.0,0.71992608]
["bitfinex-derivatives","BTCF0:USTF0",1610232155011,0.11406,40207.0,40200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232155211,0.11406,40207.0,40206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232155711,0.13632608,40211.0,40206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232156213,0.13632608,40211.0,40206.0,0.62202608]
["bitfinex-derivatives","BTCF0:USTF0",1610232156614,0.13632608,40211.0,40207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232157718,1.0,40212.0,40207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232159820,0.0754,40211.0,40207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232161120,0.13632608,40208.0,40207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232164928,0.21082608,40208.0,40207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232165132,0.13632608,40208.0,40207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232165731,0.13632608,40208.0,40207.0,3.594]
["bitfinex-derivatives","BTCF0:USTF0",1610232166132,0.21182608,40208.0,40207.0,3.594]
["bitfinex-derivatives","BTCF0:USTF0",1610232166632,0.13632608,40208.0,40207.0,3.594]
["bitfinex-derivatives","BTCF0:USTF0",1610232169535,0.13632608,40208.0,40207.0,4.594]
["bitfinex-derivatives","BTCF0:USTF0",1610232170435,0.13632608,40208.0,40207.0,4.60162512]
["bitfinex-derivatives","BTCF0:USTF0",1610232170635,0.13632608,40208.0,40207.0,4.594]
["bitfinex-derivatives","BTCF0:USTF0",1610232170836,0.13632608,40208.0,40207.0,4.60162501]
["bitfinex-derivatives","BTCF0:USTF0",1610232175440,0.13632608,40208.0,40207.0,4.594]
["bitfinex-derivatives","BTCF0:USTF0",1610232175640,0.13632608,40208.0,40207.0,4.60162481]
["bitfinex-derivatives","BTCF0:USTF0",1610232178943,0.07973,40222.0,40207.0,4.60162481]
["bitfinex-derivatives","BTCF0:USTF0",1610232179143,0.13632608,40218.0,40217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232179544,0.13632608,40218.0,40217.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610232179845,0.13632608,40218.0,40217.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232180445,0.13632608,40218.0,40211.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232180645,0.13632608,40218.0,40217.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232180845,0.13632608,40218.0,40212.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232181246,0.13632608,40213.0,40211.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232181446,0.13632608,40213.0,40207.0,3.5938]
["bitfinex-derivatives","BTCF0:USTF0",1610232181647,0.07973,40222.0,40207.0,4.5938]
["bitfinex-derivatives","BTCF0:USTF0",1610232181847,1.0,40227.0,40208.0,0.0078248]
["bitfinex-derivatives","BTCF0:USTF0",1610232182947,1.0,40227.0,40208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232183148,1.0,40227.0,40209.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610232183748,1.0,40227.0,40210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232185353,0.13632608,40211.0,40210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232185751,0.13632608,40211.0,40207.0,0.00782499]
["bitfinex-derivatives","BTCF0:USTF0",1610232185951,0.13632608,40211.0,40210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232186351,0.13632608,40211.0,40205.0,0.00782493]
["bitfinex-derivatives","BTCF0:USTF0",1610232186553,0.13632608,40211.0,40210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232186752,0.13632608,40211.0,40206.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232187153,0.13632608,40211.0,40205.0,0.00782493]
["bitfinex-derivatives","BTCF0:USTF0",1610232187352,0.13632608,40211.0,40209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232187555,0.13632608,40211.0,40206.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232187854,0.13632608,40211.0,40210.0,0.00782485]
["bitfinex-derivatives","BTCF0:USTF0",1610232188052,0.13632608,40211.0,40207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232188353,0.13632608,40211.0,40204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610232188354,0.13632608,40211.0,40205.0,0.00782417]
["bitfinex-derivatives","BTCF0:USTF0",1610232188652,0.13632608,40211.0,40208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232188852,0.13632608,40211.0,40206.0,0.00782414]
["bitfinex-derivatives","BTCF0:USTF0",1610232189252,0.13632608,40211.0,40210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232189653,0.13632608,40211.0,40210.0,0.14415022]
["bitfinex-derivatives","BTCF0:USTF0",1610232189853,0.13632608,40211.0,40210.0,0.00782414]
["bitfinex-derivatives","BTCF0:USTF0",1610232190254,0.13632608,40211.0,40205.0,0.0273261]
["bitfinex-derivatives","BTCF0:USTF0",1610232190455,0.13632608,40211.0,40210.0,0.00782408]
["bitfinex-derivatives","BTCF0:USTF0",1610232190854,0.13632608,40211.0,40205.0,0.02732598]
["bitfinex-derivatives","BTCF0:USTF0",1610232191054,0.13632608,40211.0,40210.0,0.00782389]
["bitfinex-derivatives","BTCF0:USTF0",1610232191253,0.13632608,40211.0,40206.0,0.00782389]
["bitfinex-derivatives","BTCF0:USTF0",1610232191654,0.13632608,40211.0,40205.0,0.02732593]
["bitfinex-derivatives","BTCF0:USTF0",1610232191855,0.13632608,40211.0,40207.0,0.00782404]
["bitfinex-derivatives","BTCF0:USTF0",1610232192054,0.13632608,40211.0,40206.0,0.00782413]
["bitfinex-derivatives","BTCF0:USTF0",1610232192354,0.13632608,40211.0,40205.0,0.02744595]
["bitfinex-derivatives","BTCF0:USTF0",1610232192755,0.13632608,40211.0,40207.0,0.00782415]
["bitfinex-derivatives","BTCF0:USTF0",1610232192957,0.13632608,40211.0,40206.0,0.00782418]
["bitfinex-derivatives","BTCF0:USTF0",1610232193158,0.13632608,40211.0,40208.0,0.00779226]
["bitfinex-derivatives","BTCF0:USTF0",1610232193355,0.13632608,40211.0,40207.0,0.00779229]
["bitfinex-derivatives","BTCF0:USTF0",1610232193757,0.13632608,40211.0,40205.0,0.02741401]
["bitfinex-derivatives","BTCF0:USTF0",1610232193956,0.13632608,40211.0,40210.0,3.6839]
["bitfinex-derivatives","BTCF0:USTF0",1610232194157,0.13632608,40211.0,40209.0,4.1207]
["bitfinex-derivatives","BTCF0:USTF0",1610232194557,0.13632608,40211.0,40210.0,0.02729467]
["bitfinex-derivatives","BTCF0:USTF0",1610232196060,0.13632608,40211.0,40210.0,0.00779221]
["bitfinex-derivatives","BTCF0:USTF0",1610232197663,0.13632608,40211.0,40210.0,0.02729504]
["bitfinex-derivatives","BTCF0:USTF0",1610232202276,0.13632608,40211.0,40210.0,0.00779221]
["bitfinex-derivatives","BTCF0:USTF0",1610232202776,0.13632608,40211.0,40210.0,0.0272944]
["bitfinex-derivatives","BTCF0:USTF0",1610232203178,0.13632608,40211.0,40210.0,0.00779221]
["bitfinex-derivatives","BTCF0:USTF0",1610232204076,0.13632608,40211.0,40203.0,2.56899267]
["bitfinex-derivatives","BTCF0:USTF0",1610232204277,0.13632608,40211.0,40210.0,0.00782423]
["bitfinex-derivatives","BTCF0:USTF0",1610232204676,0.13632608,40211.0,40207.0,3.369]
["bitfinex-derivatives","BTCF0:USTF0",1610232204876,0.13632608,40211.0,40210.0,0.00782417]
["bitfinex-derivatives","BTCF0:USTF0",1610232205076,0.13632608,40211.0,40208.0,0.0078242]
["bitfinex-derivatives","BTCF0:USTF0",1610232207278,0.0738,40210.0,40208.0,0.0078242]
["bitfinex-derivatives","BTCF0:USTF0",1610232208979,0.13632608,40211.0,40208.0,0.0078242]
["bitfinex-derivatives","BTCF0:USTF0",1610232210178,0.0741,40210.0,40208.0,0.0078242]
["bitfinex-derivatives","BTCF0:USTF0",1610232210379,0.13632608,40211.0,40208.0,0.0078242]
["bitfinex-derivatives","BTCF0:USTF0",1610232231710,0.13632608,40211.0,40210.0,3.6439]
["bitfinex-derivatives","BTCF0:USTF0",1610232232110,0.13632608,40211.0,40210.0,3.6517249]
["bitfinex-derivatives","BTCF0:USTF0",1610232254241,0.13632608,40211.0,40210.0,6.23418833]
["bitfinex-derivatives","BTCF0:USTF0",1610232255742,0.13632608,40211.0,40210.0,3.6517249]
["bitfinex-derivatives","BTCF0:USTF0",1610232256042,0.13632608,40211.0,40210.0,6.23402042]
["bitfinex-derivatives","BTCF0:USTF0",1610232257244,0.13632608,40211.0,40210.0,3.6517249]
["bitfinex-derivatives","BTCF0:USTF0",1610232259447,0.13632608,40211.0,40210.0,6.23403183]
["bitfinex-derivatives","BTCF0:USTF0",1610232261049,0.13632608,40211.0,40210.0,3.6517249]
["bitfinex-derivatives","BTCF0:USTF0",1610232261650,1.13632608,40211.0,40210.0,3.6517249]
["bitfinex-derivatives","BTCF0:USTF0",1610232263551,0.13632608,40211.0,40210.0,3.6517249]
["bitfinex-derivatives","BTCF0:USTF0",1610232265555,1.13632608,40211.0,40210.0,3.6517249]
["bitfinex-derivatives","BTCF0:USTF0",1610232269161,1.13632608,40211.0,40210.0,0.5344249]
["bitfinex-derivatives","BTCF0:USTF0",1610232269562,0.13632608,40211.0,40210.0,0.5344249]
["bitfinex-derivatives","BTCF0:USTF0",1610232290386,0.13632608,40211.0,40210.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1610232290787,0.13632608,40211.0,40210.0,0.53442548]
["bitfinex-derivatives","BTCF0:USTF0",1610232291590,1.13632608,40211.0,40210.0,0.53442548]
["bitfinex-derivatives","BTCF0:USTF0",1610232295796,1.13632608,40211.0,40210.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1610232296997,1.13632608,40211.0,40210.0,0.53442556]
["bitfinex-derivatives","BTCF0:USTF0",1610232297399,1.13632608,40211.0,40210.0,0.00782556]
["bitfinex-derivatives","BTCF0:USTF0",1610232297801,1.13632608,40211.0,40203.0,0.00782542]
["bitfinex-derivatives","BTCF0:USTF0",1610232298203,1.13632608,40211.0,40210.0,0.00782544]
["bitfinex-derivatives","BTCF0:USTF0",1610232298402,1.13632608,40211.0,40204.0,0.00782538]
["bitfinex-derivatives","BTCF0:USTF0",1610232298602,1.13632608,40211.0,40210.0,0.00782536]
["bitfinex-derivatives","BTCF0:USTF0",1610232298801,1.13632608,40211.0,40210.0,0.00762536]
["bitfinex-derivatives","BTCF0:USTF0",1610232299001,1.13632608,40211.0,40205.0,0.00782536]
["bitfinex-derivatives","BTCF0:USTF0",1610232299202,1.13632608,40211.0,40210.0,0.00782536]
["bitfinex-derivatives","BTCF0:USTF0",1610232299401,1.13632608,40211.0,40206.0,0.00782536]
["bitfinex-derivatives","BTCF0:USTF0",1610232299603,0.13632608,40211.0,40210.0,0.00762527]
["bitfinex-derivatives","BTCF0:USTF0",1610232299805,0.13632608,40211.0,40210.0,0.00782527]
["bitfinex-derivatives","BTCF0:USTF0",1610232300004,0.13632608,40211.0,40203.0,0.00782527]
["bitfinex-derivatives","BTCF0:USTF0",1610232300203,0.13632608,40211.0,40210.0,0.00782527]
["bitfinex-derivatives","BTCF0:USTF0",1610232300404,0.13632608,40211.0,40210.0,0.00762527]
["bitfinex-derivatives","BTCF0:USTF0",1610232300604,0.13632608,40211.0,40204.0,0.00782534]
["bitfinex-derivatives","BTCF0:USTF0",1610232300806,0.13632608,40211.0,40210.0,0.00782536]
["bitfinex-derivatives","BTCF0:USTF0",1610232301005,0.13632608,40211.0,40205.0,0.00782536]
["bitfinex-derivatives","BTCF0:USTF0",1610232301206,0.13632608,40211.0,40210.0,0.00782536]
["bitfinex-derivatives","BTCF0:USTF0",1610232301505,0.13632608,40211.0,40204.0,0.00782529]
["bitfinex-derivatives","BTCF0:USTF0",1610232301708,1.0,40206.0,40204.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232301909,1.0,40206.0,40203.0,2.58053927]
["bitfinex-derivatives","BTCF0:USTF0",1610232302109,1.0,40206.0,40205.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232302311,1.0,40206.0,40204.0,0.0078253]
["bitfinex-derivatives","BTCF0:USTF0",1610232302510,0.13632608,40205.0,40204.0,0.0078253]
["bitfinex-derivatives","BTCF0:USTF0",1610232302709,0.13632608,40205.0,40204.0,0.0076253]
["bitfinex-derivatives","BTCF0:USTF0",1610232303109,0.13632608,40205.0,40204.0,0.0078253]
["bitfinex-derivatives","BTCF0:USTF0",1610232303311,0.13632608,40205.0,40200.0,0.0078258]
["bitfinex-derivatives","BTCF0:USTF0",1610232303609,1.13632608,40205.0,40200.0,0.0078258]
["bitfinex-derivatives","BTCF0:USTF0",1610232303811,1.13632608,40205.0,40200.0,2.58832604]
["bitfinex-derivatives","BTCF0:USTF0",1610232304109,1.13632608,40205.0,40201.0,0.00782588]
["bitfinex-derivatives","BTCF0:USTF0",1610232305012,1.13632608,40205.0,40200.0,0.007826]
["bitfinex-derivatives","BTCF0:USTF0",1610232305213,1.13632608,40205.0,40202.0,0.007826]
["bitfinex-derivatives","BTCF0:USTF0",1610232305413,1.13632608,40205.0,40202.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232305612,1.0,40203.0,40201.0,0.00782624]
["bitfinex-derivatives","BTCF0:USTF0",1610232305813,1.0,40203.0,40200.0,0.00762622]
["bitfinex-derivatives","BTCF0:USTF0",1610232306014,1.0,40203.0,40199.0,2.58035495]
["bitfinex-derivatives","BTCF0:USTF0",1610232306015,1.0,40203.0,40202.0,0.00782622]
["bitfinex-derivatives","BTCF0:USTF0",1610232306213,1.0,40203.0,40201.0,0.00782624]
["bitfinex-derivatives","BTCF0:USTF0",1610232306612,1.0,40203.0,40200.0,0.0078263]
["bitfinex-derivatives","BTCF0:USTF0",1610232306812,1.0,40203.0,40202.0,0.0078264]
["bitfinex-derivatives","BTCF0:USTF0",1610232307013,1.0,40203.0,40201.0,0.00782642]
["bitfinex-derivatives","BTCF0:USTF0",1610232307415,1.0,40203.0,40200.0,0.00782636]
["bitfinex-derivatives","BTCF0:USTF0",1610232307614,1.0,40203.0,40202.0,0.00782644]
["bitfinex-derivatives","BTCF0:USTF0",1610232307813,1.0,40203.0,40201.0,0.00782644]
["bitfinex-derivatives","BTCF0:USTF0",1610232308213,1.0,40203.0,40200.0,0.00782652]
["bitfinex-derivatives","BTCF0:USTF0",1610232308414,1.0,40203.0,40202.0,0.00782652]
["bitfinex-derivatives","BTCF0:USTF0",1610232308618,1.0,40203.0,40201.0,0.00782648]
["bitfinex-derivatives","BTCF0:USTF0",1610232308914,1.0,40203.0,40200.0,0.00782652]
["bitfinex-derivatives","BTCF0:USTF0",1610232309114,1.0,40203.0,40202.0,0.0078266]
["bitfinex-derivatives","BTCF0:USTF0",1610232309516,1.0,40203.0,40200.0,0.00782651]
["bitfinex-derivatives","BTCF0:USTF0",1610232309717,1.0,40203.0,40202.0,0.00782651]
["bitfinex-derivatives","BTCF0:USTF0",1610232309918,1.0,40203.0,40201.0,0.00782651]
["bitfinex-derivatives","BTCF0:USTF0",1610232310318,1.0,40203.0,40199.0,0.00782649]
["bitfinex-derivatives","BTCF0:USTF0",1610232310520,1.0,40203.0,40202.0,0.00782649]
["bitfinex-derivatives","BTCF0:USTF0",1610232310717,1.0,40203.0,40200.0,0.00782651]
["bitfinex-derivatives","BTCF0:USTF0",1610232311217,1.0,40203.0,40199.0,0.00782638]
["bitfinex-derivatives","BTCF0:USTF0",1610232311418,1.0,40203.0,40199.0,2.58739329]
["bitfinex-derivatives","BTCF0:USTF0",1610232311818,1.0,40203.0,40200.0,0.00782644]
["bitfinex-derivatives","BTCF0:USTF0",1610232312318,1.0,40203.0,40199.0,0.00782642]
["bitfinex-derivatives","BTCF0:USTF0",1610232312522,1.0,40203.0,40199.0,2.58733279]
["bitfinex-derivatives","BTCF0:USTF0",1610232312523,0.13632608,40200.0,40199.0,2.58733279]
["bitfinex-derivatives","BTCF0:USTF0",1610232312718,0.13632608,40200.0,40199.0,2.57950637]
["bitfinex-derivatives","BTCF0:USTF0",1610232312919,0.13632608,40200.0,40199.0,2.58733263]
["bitfinex-derivatives","BTCF0:USTF0",1610232315821,0.13632608,40200.0,40199.0,0.00782626]
["bitfinex-derivatives","BTCF0:USTF0",1610232316321,0.13632608,40200.0,40198.0,0.00782736]
["bitfinex-derivatives","BTCF0:USTF0",1610232316522,0.13632608,40200.0,40199.0,0.0078274]
["bitfinex-derivatives","BTCF0:USTF0",1610232316921,0.13632608,40200.0,40198.0,0.00782736]
["bitfinex-derivatives","BTCF0:USTF0",1610232317122,0.13632608,40200.0,40199.0,0.00782736]
["bitfinex-derivatives","BTCF0:USTF0",1610232317624,0.13632608,40200.0,40199.0,0.00782746]
["bitfinex-derivatives","BTCF0:USTF0",1610232317822,0.13632608,40200.0,40198.0,0.00782753]
["bitfinex-derivatives","BTCF0:USTF0",1610232319523,1.0,40199.0,40198.0,0.00782753]
["bitfinex-derivatives","BTCF0:USTF0",1610232319924,1.0,40199.0,40198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232321226,2.5,40199.0,40198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232321626,1.5,40199.0,40198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232321827,0.22011608,40200.0,40198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232323629,6.0,40199.0,40198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232325030,6.0,40199.0,40182.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232325232,7.5,40199.0,40198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232325530,1.0,40183.0,40182.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232325730,1.0,40183.0,40181.0,3.2971]
["bitfinex-derivatives","BTCF0:USTF0",1610232326129,1.0,40183.0,40182.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232326531,1.13632608,40183.0,40182.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232327534,0.13632608,40183.0,40182.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232329438,0.13632608,40183.0,40181.0,3.2971]
["bitfinex-derivatives","BTCF0:USTF0",1610232331738,6.0,40182.0,40181.0,3.2971]
["bitfinex-derivatives","BTCF0:USTF0",1610232332338,7.5,40182.0,40181.0,3.2971]
["bitfinex-derivatives","BTCF0:USTF0",1610232333340,6.0,40182.0,40181.0,3.2971]
["bitfinex-derivatives","BTCF0:USTF0",1610232333542,1.5,40182.0,40181.0,3.2971]
["bitfinex-derivatives","BTCF0:USTF0",1610232334941,1.5,40182.0,40140.0,2.56250722]
["bitfinex-derivatives","BTCF0:USTF0",1610232335140,1.5,40181.0,40140.0,2.56250722]
["bitfinex-derivatives","BTCF0:USTF0",1610232335341,1.5,40181.0,40141.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232335742,0.2876,40180.0,40141.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232335941,1.5,40179.0,40139.0,0.10429]
["bitfinex-derivatives","BTCF0:USTF0",1610232336541,0.13632608,40140.0,40128.0,2.55834378]
["bitfinex-derivatives","BTCF0:USTF0",1610232336742,0.13632608,40140.0,40127.0,2.5583481]
["bitfinex-derivatives","BTCF0:USTF0",1610232336942,0.13632608,40140.0,40129.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232337142,0.13632608,40140.0,40128.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1610232337343,0.13632608,40140.0,40130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232337744,0.13632608,40140.0,40129.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232337943,0.13632608,40140.0,40131.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232338146,0.13632608,40140.0,40130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232338544,0.13632608,40131.0,40129.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232338744,0.13632608,40131.0,40128.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1610232338944,0.13632608,40131.0,40130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232339343,0.13632608,40131.0,40129.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232339543,0.13632608,40131.0,40128.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1610232341545,1.0,40129.0,40128.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1610232342346,1.0,40129.0,40107.0,2.54704077]
["bitfinex-derivatives","BTCF0:USTF0",1610232342546,0.13632608,40108.0,40102.0,2.5455088]
["bitfinex-derivatives","BTCF0:USTF0",1610232343348,1.0,40129.0,40100.0,2.54340021]
["bitfinex-derivatives","BTCF0:USTF0",1610232343546,1.0,40117.0,40100.0,2.62156021]
["bitfinex-derivatives","BTCF0:USTF0",1610232344347,1.0,40117.0,40103.0,3.7636]
["bitfinex-derivatives","BTCF0:USTF0",1610232344546,1.0,40117.0,40116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232344748,1.0,40117.0,40116.0,0.24107608]
["bitfinex-derivatives","BTCF0:USTF0",1610232345648,1.0,40132.0,40116.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1610232346551,1.0,40132.0,40119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232346750,1.0,40132.0,40116.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1610232347551,1.0,40126.0,40116.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1610232348552,1.0,40126.0,40118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232348752,1.0,40126.0,40116.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1610232349651,1.0,40132.0,40116.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1610232349851,1.0,40132.0,40112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610232350553,1.0,40132.0,40117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232350955,1.0,40132.0,40117.0,0.24720608]
["bitfinex-derivatives","BTCF0:USTF0",1610232351554,3.2801,40140.0,40125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610232352554,0.13632608,40126.0,40125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610232355560,0.13632608,40126.0,40120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610232356659,0.13632608,40121.0,40120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610232357064,1.0,40140.0,40120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610232357561,1.0,40135.0,40118.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1610232358562,1.0,40135.0,40126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232358962,1.0,40135.0,40118.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1610232359162,1.0,40135.0,40120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610232359564,2.8407,40145.0,40120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610232360564,2.8407,40145.0,40125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232362567,0.13632608,40126.0,40125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232368073,0.13632608,40126.0,40125.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610232377789,0.13632608,40126.0,40125.0,0.14416418]
["bitfinex-derivatives","BTCF0:USTF0",1610232378492,1.0,40133.0,40125.0,0.14416418]
["bitfinex-derivatives","BTCF0:USTF0",1610232378692,1.0,40133.0,40131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232379094,1.0,40133.0,40132.0,0.00783808]
["bitfinex-derivatives","BTCF0:USTF0",1610232379994,1.0,40133.0,40132.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232380693,1.13632608,40133.0,40132.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232381093,1.13632608,40133.0,40132.0,0.00783806]
["bitfinex-derivatives","BTCF0:USTF0",1610232381698,0.13632608,40133.0,40132.0,0.00783806]
["bitfinex-derivatives","BTCF0:USTF0",1610232391900,0.13632608,40133.0,40132.0,0.02704864]
["bitfinex-derivatives","BTCF0:USTF0",1610232392101,0.13632608,40133.0,40132.0,0.00783806]
["bitfinex-derivatives","BTCF0:USTF0",1610232401012,0.13632608,40133.0,40132.0,2.79913806]
["bitfinex-derivatives","BTCF0:USTF0",1610232401813,1.0,40139.0,40132.0,2.79913806]
["bitfinex-derivatives","BTCF0:USTF0",1610232402013,1.0737,40139.0,40132.0,2.79913806]
["bitfinex-derivatives","BTCF0:USTF0",1610232402217,1.0737,40139.0,40138.0,2.58575687]
["bitfinex-derivatives","BTCF0:USTF0",1610232402415,1.0,40139.0,40138.0,2.58575687]
["bitfinex-derivatives","BTCF0:USTF0",1610232402617,1.0,40139.0,40138.0,2.59359522]
["bitfinex-derivatives","BTCF0:USTF0",1610232402816,1.0,40139.0,40138.0,2.7299213]
["bitfinex-derivatives","BTCF0:USTF0",1610232403516,1.074,40139.0,40138.0,2.7299213]
["bitfinex-derivatives","BTCF0:USTF0",1610232403717,1.0,40139.0,40138.0,2.7299213]
["bitfinex-derivatives","BTCF0:USTF0",1610232404720,1.0755,40139.0,40138.0,2.7299213]
["bitfinex-derivatives","BTCF0:USTF0",1610232404918,1.0,40139.0,40138.0,2.7299213]
["bitfinex-derivatives","BTCF0:USTF0",1610232405920,1.0,40139.0,40138.0,0.14416443]
["bitfinex-derivatives","BTCF0:USTF0",1610232407225,1.0742,40139.0,40138.0,0.14416443]
["bitfinex-derivatives","BTCF0:USTF0",1610232407624,0.0742,40139.0,40138.0,0.14416443]
["bitfinex-derivatives","BTCF0:USTF0",1610232408025,0.13632608,40140.0,40138.0,2.73066298]
["bitfinex-derivatives","BTCF0:USTF0",1610232408424,0.13632608,40140.0,40139.0,0.0078382]
["bitfinex-derivatives","BTCF0:USTF0",1610232409025,0.21082608,40140.0,40139.0,0.0078382]
["bitfinex-derivatives","BTCF0:USTF0",1610232409225,0.13632608,40140.0,40139.0,2.59409434]
["bitfinex-derivatives","BTCF0:USTF0",1610232410124,0.21012608,40140.0,40139.0,2.59409434]
["bitfinex-derivatives","BTCF0:USTF0",1610232410325,0.21012608,40140.0,40139.0,0.0078382]
["bitfinex-derivatives","BTCF0:USTF0",1610232410525,0.13632608,40140.0,40139.0,0.0078382]
["bitfinex-derivatives","BTCF0:USTF0",1610232411428,0.21022608,40140.0,40139.0,0.0078382]
["bitfinex-derivatives","BTCF0:USTF0",1610232411626,0.08587,40151.0,40139.0,0.0078382]
["bitfinex-derivatives","BTCF0:USTF0",1610232411826,0.2844,40162.0,40139.0,0.0078382]
["bitfinex-derivatives","BTCF0:USTF0",1610232412228,0.2844,40162.0,40143.0,2.58522583]
["bitfinex-derivatives","BTCF0:USTF0",1610232412429,1.5,40198.0,40143.0,2.58522583]
["bitfinex-derivatives","BTCF0:USTF0",1610232412628,0.0748,40169.0,40144.0,2.59219603]
["bitfinex-derivatives","BTCF0:USTF0",1610232412828,0.0748,40169.0,40159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232413029,1.5,40198.0,40159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232413230,1.5,40198.0,40160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232413631,0.2959,40181.0,40160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232413830,0.2809,40197.0,40160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232414031,0.0746,40169.0,40160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232414931,0.0746,40169.0,40168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232415128,0.13632608,40176.0,40168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232415330,0.13632608,40176.0,40168.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610232415532,0.13632608,40176.0,40169.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232415730,0.13632608,40176.0,40170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610232416230,0.13632608,40176.0,40171.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232416832,0.13632608,40176.0,40175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232417131,0.13632608,40176.0,40175.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610232417331,4.9056,40190.0,40175.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610232417730,4.9056,40190.0,40176.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232417731,1.0,40187.0,40176.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232418933,1.0,40187.0,40186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232419335,1.0,40187.0,40186.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610232419533,1.0,40187.0,40186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232419734,0.13632608,40203.0,40186.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232420136,0.0742,40212.0,40186.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232420333,1.0,40224.0,40186.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232420934,1.0,40224.0,40206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232421736,1.0,40223.0,40206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232421936,1.1162,40223.0,40206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232422739,0.0746,40222.0,40206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232422937,0.13632608,40207.0,40206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232424040,0.21162608,40207.0,40206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232424239,0.13632608,40207.0,40206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232425243,0.21012608,40207.0,40206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232425442,0.0738,40207.0,40206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232425843,0.1162,40223.0,40206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232426846,0.0745,40222.0,40212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232427245,1.0,40224.0,40204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610232427646,1.08364,40225.0,40204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610232428147,0.0755,40224.0,40204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610232428347,1.08364,40225.0,40204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610232428948,1.08364,40225.0,40222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232429147,1.0,40225.0,40222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232429753,3.9408,40248.0,40222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232430851,3.9408,40248.0,40230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232431651,1.0,40246.0,40230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232431852,1.11814,40246.0,40230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232432756,0.0749,40245.0,40230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232432954,0.13632608,40235.0,40230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232438558,0.13632608,40235.0,40231.0,3.0068]
["bitfinex-derivatives","BTCF0:USTF0",1610232439558,0.11814,40246.0,40231.0,3.0068]
["bitfinex-derivatives","BTCF0:USTF0",1610232439756,1.0,40244.0,40231.0,3.0068]
["bitfinex-derivatives","BTCF0:USTF0",1610232440958,0.13632608,40238.0,40236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232442361,1.0,40244.0,40236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232442961,0.13632608,40243.0,40241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232447171,1.0,40249.0,40241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232447774,1.0,40253.0,40241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232447973,1.0,40253.0,40242.0,2.8226]
["bitfinex-derivatives","BTCF0:USTF0",1610232448971,1.0,40253.0,40252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232449773,1.0,40254.0,40252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232453781,1.0,40266.0,40252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232454980,1.0,40266.0,40264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232455581,0.13632608,40273.0,40264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232455780,1.0,40267.0,40264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232457783,1.0,40275.0,40264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232458987,1.0,40275.0,40274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232459786,0.13632608,40285.0,40274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232460787,0.03078614,40284.0,40274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232460991,0.03078614,40284.0,40283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232461392,0.13632608,40285.0,40283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232463593,1.0,40284.0,40283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232465597,0.13632608,40285.0,40283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232467799,1.0,40284.0,40283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232469102,1.10065,40284.0,40283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232473708,0.10065,40284.0,40283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232474108,0.13632608,40285.0,40283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232474309,0.07713,40284.0,40283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232474709,0.07713,40284.0,40283.0,2.98272608]
["bitfinex-derivatives","BTCF0:USTF0",1610232475712,1.07713,40284.0,40283.0,2.98272608]
["bitfinex-derivatives","BTCF0:USTF0",1610232477613,0.07713,40284.0,40283.0,2.98272608]
["bitfinex-derivatives","BTCF0:USTF0",1610232477813,1.07713,40284.0,40283.0,2.98272608]
["bitfinex-derivatives","BTCF0:USTF0",1610232483616,0.07713,40284.0,40283.0,2.98272608]
["bitfinex-derivatives","BTCF0:USTF0",1610232483816,1.0,40284.0,40283.0,2.98272608]
["bitfinex-derivatives","BTCF0:USTF0",1610232485618,1.0,40284.0,40283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232487627,0.0738,40290.0,40283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232487823,0.13632608,40291.0,40283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232489224,0.13632608,40291.0,40290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232489727,1.13632608,40291.0,40290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232489926,1.21072608,40291.0,40290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232490925,1.13632608,40291.0,40290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232492829,1.13632608,40291.0,40290.0,0.13652798]
["bitfinex-derivatives","BTCF0:USTF0",1610232493029,1.20992608,40291.0,40290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232493329,1.20992608,40291.0,40290.0,0.13652798]
["bitfinex-derivatives","BTCF0:USTF0",1610232493731,1.13632608,40291.0,40290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232494131,1.13632608,40291.0,40290.0,0.13652798]
["bitfinex-derivatives","BTCF0:USTF0",1610232494732,1.21062608,40291.0,40290.0,0.13652798]
["bitfinex-derivatives","BTCF0:USTF0",1610232495634,0.21062608,40291.0,40290.0,0.13652798]
["bitfinex-derivatives","BTCF0:USTF0",1610232495935,0.13632608,40291.0,40290.0,0.13652798]
["bitfinex-derivatives","BTCF0:USTF0",1610232496938,0.20962608,40291.0,40290.0,0.13652798]
["bitfinex-derivatives","BTCF0:USTF0",1610232497738,1.20962608,40291.0,40290.0,0.13652798]
["bitfinex-derivatives","BTCF0:USTF0",1610232498540,1.13632608,40291.0,40290.0,0.13652798]
["bitfinex-derivatives","BTCF0:USTF0",1610232500741,1.21062608,40291.0,40290.0,0.13652798]
["bitfinex-derivatives","BTCF0:USTF0",1610232502043,1.13632608,40291.0,40290.0,0.13652798]
["bitfinex-derivatives","BTCF0:USTF0",1610232502944,1.21092608,40291.0,40290.0,0.13652798]
["bitfinex-derivatives","BTCF0:USTF0",1610232503645,0.21092608,40291.0,40290.0,0.13652798]
["bitfinex-derivatives","BTCF0:USTF0",1610232503845,0.21092608,40291.0,40290.0,0.0002019]
["bitfinex-derivatives","BTCF0:USTF0",1610232504244,0.21092608,40291.0,40284.0,0.0002019]
["bitfinex-derivatives","BTCF0:USTF0",1610232504446,0.21092608,40291.0,40290.0,0.0002019]
["bitfinex-derivatives","BTCF0:USTF0",1610232504845,0.21092608,40291.0,40284.0,0.0002019]
["bitfinex-derivatives","BTCF0:USTF0",1610232505045,0.21092608,40291.0,40270.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1610232505046,0.21092608,40291.0,40290.0,0.0002019]
["bitfinex-derivatives","BTCF0:USTF0",1610232505248,0.21092608,40291.0,40285.0,0.00020192]
["bitfinex-derivatives","BTCF0:USTF0",1610232505648,0.21092608,40291.0,40284.0,0.00020192]
["bitfinex-derivatives","BTCF0:USTF0",1610232505848,1.0,40286.0,40283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232506047,1.0,40286.0,40285.0,0.00020193]
["bitfinex-derivatives","BTCF0:USTF0",1610232506452,1.0,40286.0,40284.0,0.00020193]
["bitfinex-derivatives","BTCF0:USTF0",1610232506648,1.0,40286.0,40285.0,0.00020193]
["bitfinex-derivatives","BTCF0:USTF0",1610232507050,1.0747,40286.0,40285.0,0.00020193]
["bitfinex-derivatives","BTCF0:USTF0",1610232507251,1.0747,40286.0,40271.0,0.00020193]
["bitfinex-derivatives","BTCF0:USTF0",1610232507450,1.21102608,40286.0,40285.0,0.00020193]
["bitfinex-derivatives","BTCF0:USTF0",1610232507653,0.21102608,40286.0,40274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232507852,0.21102608,40286.0,40285.0,0.00020193]
["bitfinex-derivatives","BTCF0:USTF0",1610232508053,0.13632608,40286.0,40285.0,0.00020193]
["bitfinex-derivatives","BTCF0:USTF0",1610232508252,0.13632608,40286.0,40275.0,0.00020193]
["bitfinex-derivatives","BTCF0:USTF0",1610232508453,0.13632608,40286.0,40285.0,0.00020193]
["bitfinex-derivatives","BTCF0:USTF0",1610232508855,0.13632608,40286.0,40276.0,0.00020195]
["bitfinex-derivatives","BTCF0:USTF0",1610232509055,0.21203086,40286.0,40258.0,0.00761946]
["bitfinex-derivatives","BTCF0:USTF0",1610232509254,0.00030478,40285.0,40277.0,0.00020195]
["bitfinex-derivatives","BTCF0:USTF0",1610232509655,0.00030478,40285.0,40259.0,0.00020195]
["bitfinex-derivatives","BTCF0:USTF0",1610232509856,0.00030478,40285.0,40249.0,2.5395284]
["bitfinex-derivatives","BTCF0:USTF0",1610232510055,0.03078872,40285.0,40260.0,0.00020199]
["bitfinex-derivatives","BTCF0:USTF0",1610232510254,0.03078872,40285.0,40250.0,0.00020201]
["bitfinex-derivatives","BTCF0:USTF0",1610232510655,0.03078872,40285.0,40245.0,0.00020203]
["bitfinex-derivatives","BTCF0:USTF0",1610232510856,0.03078872,40285.0,40251.0,0.00020205]
["bitfinex-derivatives","BTCF0:USTF0",1610232511156,0.03078872,40285.0,40246.0,0.00020205]
["bitfinex-derivatives","BTCF0:USTF0",1610232511356,0.13632608,40247.0,40234.0,2.55349428]
["bitfinex-derivatives","BTCF0:USTF0",1610232511557,0.13632608,40247.0,40233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232511756,6.13632608,40247.0,40235.0,0.00020207]
["bitfinex-derivatives","BTCF0:USTF0",1610232511958,6.13632608,40247.0,40234.0,0.00020207]
["bitfinex-derivatives","BTCF0:USTF0",1610232512158,6.13632608,40247.0,40236.0,0.00020207]
["bitfinex-derivatives","BTCF0:USTF0",1610232512559,6.13632608,40247.0,40234.0,0.00020209]
["bitfinex-derivatives","BTCF0:USTF0",1610232512757,6.13632608,40247.0,40237.0,0.00020209]
["bitfinex-derivatives","BTCF0:USTF0",1610232512959,6.13632608,40247.0,40235.0,0.00020209]
["bitfinex-derivatives","BTCF0:USTF0",1610232513360,6.0,40247.0,40238.0,0.00020209]
["bitfinex-derivatives","BTCF0:USTF0",1610232513560,6.0,40247.0,40233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232513771,0.09498,40249.0,40233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232515363,0.09498,40249.0,40238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232515766,5.0,40245.0,40238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232516866,0.075,40244.0,40238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232517366,0.13632608,40239.0,40238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232517565,0.23289608,40239.0,40238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232517765,1.23289608,40239.0,40217.0,2.54489808]
["bitfinex-derivatives","BTCF0:USTF0",1610232518567,1.30619608,40239.0,40216.0,2.54342906]
["bitfinex-derivatives","BTCF0:USTF0",1610232519368,1.30619608,40239.0,40238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232519769,0.30619608,40239.0,40238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232521670,1.30619608,40239.0,40238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232521869,1.16987,40239.0,40238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232522272,1.09657,40239.0,40238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232527278,1.17187,40239.0,40228.0,4.055]
["bitfinex-derivatives","BTCF0:USTF0",1610232527477,1.09657,40239.0,40236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232527681,0.09657,40239.0,40236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232527982,0.2906,40244.0,40236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232528583,0.0736,40243.0,40236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232528780,0.2906,40244.0,40236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232529381,0.2906,40244.0,40243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232531682,1.2906,40244.0,40243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232538093,1.2906,40244.0,40232.0,4.0189]
["bitfinex-derivatives","BTCF0:USTF0",1610232538597,1.2906,40244.0,40233.0,0.0002021]
["bitfinex-derivatives","BTCF0:USTF0",1610232539593,1.2906,40244.0,40243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232539794,0.2906,40244.0,40243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232541794,1.2906,40244.0,40243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232543701,0.2906,40244.0,40219.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1610232543900,0.2906,40244.0,40217.0,2.52411107]
["bitfinex-derivatives","BTCF0:USTF0",1610232544099,0.2906,40244.0,40210.0,2.75485879]
["bitfinex-derivatives","BTCF0:USTF0",1610232544100,0.2906,40244.0,40215.0,2.52635287]
["bitfinex-derivatives","BTCF0:USTF0",1610232544300,0.2906,40244.0,40218.0,0.00020312]
["bitfinex-derivatives","BTCF0:USTF0",1610232544501,0.2906,40244.0,40210.0,2.75485879]
["bitfinex-derivatives","BTCF0:USTF0",1610232544502,0.2906,40244.0,40216.0,0.00020312]
["bitfinex-derivatives","BTCF0:USTF0",1610232544702,0.2906,40244.0,40219.0,0.00020312]
["bitfinex-derivatives","BTCF0:USTF0",1610232545102,0.2906,40244.0,40214.0,2.52804975]
["bitfinex-derivatives","BTCF0:USTF0",1610232545302,0.2906,40244.0,40220.0,0.00020312]
["bitfinex-derivatives","BTCF0:USTF0",1610232545502,0.2906,40244.0,40237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232547405,0.2906,40244.0,40215.0,2.52681165]
["bitfinex-derivatives","BTCF0:USTF0",1610232547605,0.13632608,40234.0,40230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232548006,0.13632608,40234.0,40231.0,0.00020313]
["bitfinex-derivatives","BTCF0:USTF0",1610232549708,1.0,40232.0,40231.0,0.00020313]
["bitfinex-derivatives","BTCF0:USTF0",1610232563720,0.13632608,40239.0,40231.0,0.00020313]
["bitfinex-derivatives","BTCF0:USTF0",1610232564321,0.13632608,40239.0,40231.0,0.00782783]
["bitfinex-derivatives","BTCF0:USTF0",1610232564921,0.13632608,40239.0,40231.0,0.00020313]
["bitfinex-derivatives","BTCF0:USTF0",1610232565122,0.13632608,40239.0,40232.0,0.00020313]
["bitfinex-derivatives","BTCF0:USTF0",1610232565521,0.13632608,40239.0,40231.0,0.00782796]
["bitfinex-derivatives","BTCF0:USTF0",1610232565722,0.07672,40240.0,40238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232565921,0.42692608,40244.0,40238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232566322,0.42692608,40244.0,40239.0,0.00020313]
["bitfinex-derivatives","BTCF0:USTF0",1610232567726,1.0,40240.0,40239.0,0.00020313]
["bitfinex-derivatives","BTCF0:USTF0",1610232568328,1.0755,40240.0,40239.0,0.00020313]
["bitfinex-derivatives","BTCF0:USTF0",1610232568529,1.0,40240.0,40239.0,0.00020313]
["bitfinex-derivatives","BTCF0:USTF0",1610232570431,1.11797,40240.0,40239.0,0.00020313]
["bitfinex-derivatives","BTCF0:USTF0",1610232570632,1.19337,40240.0,40239.0,0.00020313]
["bitfinex-derivatives","BTCF0:USTF0",1610232572030,1.11797,40240.0,40239.0,0.00020313]
["bitfinex-derivatives","BTCF0:USTF0",1610232572931,1.11797,40240.0,40234.0,0.00020313]
["bitfinex-derivatives","BTCF0:USTF0",1610232573132,1.11797,40240.0,40239.0,0.00020313]
["bitfinex-derivatives","BTCF0:USTF0",1610232573332,1.11797,40240.0,40235.0,0.00020313]
["bitfinex-derivatives","BTCF0:USTF0",1610232573731,0.13632608,40238.0,40236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232573933,0.13632608,40238.0,40236.0,0.13652921]
["bitfinex-derivatives","BTCF0:USTF0",1610232574132,0.13632608,40238.0,40237.0,0.00020313]
["bitfinex-derivatives","BTCF0:USTF0",1610232575332,0.13632608,40238.0,40232.0,0.00020316]
["bitfinex-derivatives","BTCF0:USTF0",1610232575533,0.13632608,40238.0,40237.0,0.00020316]
["bitfinex-derivatives","BTCF0:USTF0",1610232575733,1.13632608,40238.0,40236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232576133,1.13632608,40238.0,40237.0,0.00020316]
["bitfinex-derivatives","BTCF0:USTF0",1610232576533,1.13632608,40238.0,40229.0,0.00020316]
["bitfinex-derivatives","BTCF0:USTF0",1610232576935,1.13632608,40238.0,40237.0,0.00020316]
["bitfinex-derivatives","BTCF0:USTF0",1610232577136,1.13632608,40238.0,40230.0,0.00020316]
["bitfinex-derivatives","BTCF0:USTF0",1610232577336,1.13632608,40238.0,40237.0,0.00020316]
["bitfinex-derivatives","BTCF0:USTF0",1610232577638,0.13632608,40238.0,40234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232577835,0.13632608,40238.0,40237.0,0.00020318]
["bitfinex-derivatives","BTCF0:USTF0",1610232578236,0.13632608,40238.0,40235.0,0.00020318]
["bitfinex-derivatives","BTCF0:USTF0",1610232578436,0.13632608,40238.0,40234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232578437,0.13632608,40238.0,40237.0,0.00020318]
["bitfinex-derivatives","BTCF0:USTF0",1610232578636,0.13632608,40238.0,40236.0,0.00020318]
["bitfinex-derivatives","BTCF0:USTF0",1610232579036,0.13632608,40238.0,40229.0,0.00020318]
["bitfinex-derivatives","BTCF0:USTF0",1610232579238,0.13632608,40238.0,40237.0,0.00020318]
["bitfinex-derivatives","BTCF0:USTF0",1610232579438,0.13632608,40238.0,40230.0,0.00020318]
["bitfinex-derivatives","BTCF0:USTF0",1610232579838,1.0,40238.0,40237.0,0.00020318]
["bitfinex-derivatives","BTCF0:USTF0",1610232580038,1.0,40238.0,40234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232580240,1.0,40238.0,40237.0,0.00020318]
["bitfinex-derivatives","BTCF0:USTF0",1610232580639,1.0,40238.0,40235.0,0.00020318]
["bitfinex-derivatives","BTCF0:USTF0",1610232580838,1.0,40238.0,40237.0,0.00020318]
["bitfinex-derivatives","BTCF0:USTF0",1610232581037,1.0,40238.0,40223.0,3.6466]
["bitfinex-derivatives","BTCF0:USTF0",1610232581038,1.0,40238.0,40236.0,0.00020318]
["bitfinex-derivatives","BTCF0:USTF0",1610232581440,1.0,40238.0,40237.0,0.00020318]
["bitfinex-derivatives","BTCF0:USTF0",1610232581838,0.13632608,40238.0,40229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232582238,0.13632608,40238.0,40237.0,0.00020318]
["bitfinex-derivatives","BTCF0:USTF0",1610232582439,0.13632608,40238.0,40230.0,0.00020318]
["bitfinex-derivatives","BTCF0:USTF0",1610232582639,0.13632608,40238.0,40237.0,0.00020318]
["bitfinex-derivatives","BTCF0:USTF0",1610232583040,0.13632608,40238.0,40231.0,0.00020318]
["bitfinex-derivatives","BTCF0:USTF0",1610232583242,0.13632608,40238.0,40237.0,0.00020318]
["bitfinex-derivatives","BTCF0:USTF0",1610232583440,0.13632608,40238.0,40232.0,0.00020318]
["bitfinex-derivatives","BTCF0:USTF0",1610232583641,0.13632608,40238.0,40223.0,6.18550401]
["bitfinex-derivatives","BTCF0:USTF0",1610232583841,0.13632608,40224.0,40223.0,6.18550401]
["bitfinex-derivatives","BTCF0:USTF0",1610232584041,0.13632608,40224.0,40223.0,3.6466]
["bitfinex-derivatives","BTCF0:USTF0",1610232584241,0.13632608,40224.0,40223.0,3.64680319]
["bitfinex-derivatives","BTCF0:USTF0",1610232585741,1.13632608,40224.0,40223.0,3.64680319]
["bitfinex-derivatives","BTCF0:USTF0",1610232588842,1.13632608,40224.0,40223.0,0.00020319]
["bitfinex-derivatives","BTCF0:USTF0",1610232589043,1.13632608,40224.0,40223.0,0.00020318]
["bitfinex-derivatives","BTCF0:USTF0",1610232599667,0.13632608,40224.0,40223.0,0.00020318]
["bitfinex-derivatives","BTCF0:USTF0",1610232599865,1.13632608,40224.0,40223.0,0.00020318]
["bitfinex-derivatives","BTCF0:USTF0",1610232607672,0.13632608,40224.0,40223.0,0.00020318]
["bitfinex-derivatives","BTCF0:USTF0",1610232607873,1.63632608,40224.0,40223.0,0.00020318]
["bitfinex-derivatives","BTCF0:USTF0",1610232608073,1.63663121,40224.0,40212.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232608274,1.63663121,40224.0,40209.0,2.51899011]
["bitfinex-derivatives","BTCF0:USTF0",1610232608474,0.00030517,40223.0,40213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232608876,0.00030517,40223.0,40206.0,2.7919]
["bitfinex-derivatives","BTCF0:USTF0",1610232608877,0.00030517,40223.0,40207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232609073,0.00030517,40223.0,40214.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232609273,0.00030517,40223.0,40206.0,2.7919]
["bitfinex-derivatives","BTCF0:USTF0",1610232609274,0.00030517,40223.0,40207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232609673,6.0,40208.0,40207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232609873,6.11486,40208.0,40207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232610075,6.25118608,40208.0,40206.0,2.7919]
["bitfinex-derivatives","BTCF0:USTF0",1610232611675,1.0,40207.0,40206.0,2.7919]
["bitfinex-derivatives","BTCF0:USTF0",1610232615279,2.5,40207.0,40206.0,2.7919]
["bitfinex-derivatives","BTCF0:USTF0",1610232615679,7.5,40207.0,40206.0,2.7919]
["bitfinex-derivatives","BTCF0:USTF0",1610232616880,7.5,40207.0,40167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232617281,0.00030532,40206.0,40168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232617483,0.27870532,40206.0,40168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232617683,1.5,40205.0,40168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232618083,0.13632608,40169.0,40168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232618283,0.13632608,40169.0,40159.0,2.52792764]
["bitfinex-derivatives","BTCF0:USTF0",1610232618483,0.13632608,40169.0,40148.0,2.97351472]
["bitfinex-derivatives","BTCF0:USTF0",1610232618484,0.13632608,40169.0,40157.0,2.52628837]
["bitfinex-derivatives","BTCF0:USTF0",1610232618685,0.13632608,40169.0,40160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232618883,0.13632608,40169.0,40159.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1610232619285,1.0,40163.0,40159.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1610232620087,0.13632608,40160.0,40159.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1610232621086,0.13632608,40160.0,40148.0,2.52813326]
["bitfinex-derivatives","BTCF0:USTF0",1610232621287,0.13632608,40160.0,40144.0,2.52954838]
["bitfinex-derivatives","BTCF0:USTF0",1610232621689,0.13632608,40160.0,40142.0,2.67684698]
["bitfinex-derivatives","BTCF0:USTF0",1610232622088,1.0,40161.0,40144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232622488,1.0,40161.0,40144.0,0.22529608]
["bitfinex-derivatives","BTCF0:USTF0",1610232622690,1.0,40161.0,40144.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1610232623192,1.0,40157.0,40144.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1610232623892,1.0,40157.0,40137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610232624092,0.13632608,40138.0,40137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610232624492,1.0,40157.0,40137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610232624693,2.8216,40150.0,40137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610232625194,2.8216,40150.0,40131.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1610232625195,1.0,40147.0,40131.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1610232625998,1.0,40147.0,40136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232626199,1.0,40147.0,40131.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1610232627302,0.13632608,40153.0,40131.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1610232628002,0.13632608,40137.0,40132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232628401,0.13632608,40137.0,40131.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1610232629202,1.0,40132.0,40131.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1610232629803,1.0,40132.0,40120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610232630004,1.0,40132.0,40127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232631203,0.13632608,40137.0,40127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232633306,1.0,40136.0,40127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232637212,1.0,40131.0,40127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232638513,1.0,40131.0,40123.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1610232638712,1.0,40131.0,40120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610232639213,0.13632608,40137.0,40120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610232639415,0.13632608,40137.0,40120.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1610232640214,0.13632608,40137.0,40133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232640614,0.10738,40151.0,40133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232640814,0.2921,40159.0,40133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232642220,0.13632608,40134.0,40129.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1610232642819,0.13632608,40134.0,40120.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1610232643219,1.0,40130.0,40120.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1610232644219,1.0,40130.0,40123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232645219,5.0,40143.0,40123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232645421,5.0,40143.0,40121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610232646022,0.0308727,40142.0,40121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610232646221,0.13632608,40122.0,40121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610232646623,0.21102608,40122.0,40121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610232647026,0.13632608,40122.0,40121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610232647225,1.13632608,40122.0,40121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610232648026,1.21102608,40122.0,40121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610232648826,1.13632608,40122.0,40121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610232651326,1.21062608,40122.0,40121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610232651527,1.13632608,40122.0,40121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610232653128,0.13632608,40122.0,40121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610232653329,1.2837,40127.0,40121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610232654129,1.2837,40127.0,40126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232654330,1.0,40127.0,40126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232655330,0.0751,40127.0,40126.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232655530,0.0742,40139.0,40126.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232655730,0.13632608,40147.0,40126.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232656130,0.13632608,40147.0,40145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232659336,0.0736,40154.0,40145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232660240,0.13632608,40152.0,40151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232661540,0.13632608,40152.0,40135.0,0.10909]
["bitfinex-derivatives","BTCF0:USTF0",1610232661739,0.12632608,40152.0,40135.0,0.10909]
["bitfinex-derivatives","BTCF0:USTF0",1610232661942,0.12632608,40152.0,40131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610232662140,0.12632608,40152.0,40139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232664041,0.0736,40154.0,40139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232664243,0.0736,40154.0,40145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232664641,0.13632608,40159.0,40145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232667043,0.0757,40158.0,40145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232667847,0.13632608,40159.0,40145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232668147,0.13632608,40159.0,40153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232669447,0.0741,40158.0,40153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232670252,0.13632608,40159.0,40153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232671050,1.0,40162.0,40153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232671253,3.3998,40167.0,40153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232671950,0.0742,40166.0,40153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232672150,3.3998,40167.0,40153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232672350,3.3998,40167.0,40165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232673155,0.2751,40173.0,40165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232674255,0.2751,40173.0,40172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232680361,0.41142608,40173.0,40172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232681761,0.2751,40173.0,40172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232686368,0.2751,40173.0,40172.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610232686569,0.2751,40173.0,40172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232687172,0.2751,40173.0,40172.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610232693777,0.2751,40173.0,40172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232694780,0.2751,40173.0,40172.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610232700689,0.2751,40173.0,40172.0,0.14412511]
["bitfinex-derivatives","BTCF0:USTF0",1610232703892,0.2751,40173.0,40172.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610232707294,0.08738,40186.0,40172.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610232707494,0.13632608,40191.0,40172.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610232707693,0.13632608,40191.0,40173.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232708593,0.13632608,40191.0,40190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232710896,1.0,40196.0,40190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232711297,0.2917,40199.0,40190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232711700,0.00030529,40198.0,40190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232712500,0.2917,40199.0,40190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232712701,0.2917,40199.0,40196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232712901,0.08494,40203.0,40196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232713303,0.00030528,40202.0,40196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232713502,0.08494,40203.0,40196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232713703,1.0,40213.0,40196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232714103,0.00030524,40212.0,40196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232714704,0.00030524,40212.0,40211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232717207,1.0,40212.0,40211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232717711,1.00030518,40212.0,40211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232717910,1.0,40212.0,40211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232722214,1.0,40212.0,40204.0,3.4871]
["bitfinex-derivatives","BTCF0:USTF0",1610232722614,1.0,40212.0,40205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232723215,0.113,40213.0,40205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232723714,0.41962608,40216.0,40205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232724915,0.00030517,40215.0,40205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232725316,1.0,40213.0,40205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232726616,1.0,40213.0,40211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232727218,0.41962608,40216.0,40211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232729319,1.0,40213.0,40211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232731220,0.41962608,40216.0,40211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232733220,1.0,40215.0,40211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232735222,0.2833,40216.0,40211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232735421,1.0,40220.0,40211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232736823,1.0,40220.0,40219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232737223,0.0726,40226.0,40219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232737625,1.0,40227.0,40219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232738728,1.0,40227.0,40224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232741229,1.0,40236.0,40224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232742830,1.0,40236.0,40235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232743732,1.00030504,40236.0,40235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232745832,1.0,40236.0,40235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232746032,0.5,40236.0,40235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232746234,0.5,40236.0,40227.0,3.8288]
["bitfinex-derivatives","BTCF0:USTF0",1610232746433,1.00030504,40236.0,40227.0,3.8288]
["bitfinex-derivatives","BTCF0:USTF0",1610232746634,0.00030504,40235.0,40227.0,3.8288]
["bitfinex-derivatives","BTCF0:USTF0",1610232746833,0.00030504,40235.0,40230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232747635,1.0,40236.0,40230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232748436,0.39691,40239.0,40230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232749037,0.00030504,40238.0,40230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232750339,1.0,40236.0,40230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232750940,1.0,40236.0,40235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232754444,1.0,40237.0,40235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232760052,1.0,40237.0,40217.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610232760653,1.0,40237.0,40218.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232761053,1.0,40237.0,40236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232764357,0.39691,40239.0,40236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232765358,0.39691,40239.0,40222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610232765861,0.39691,40239.0,40223.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232767160,0.39691,40239.0,40225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232767761,0.39691,40239.0,40226.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232769062,0.13632608,40236.0,40230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232769563,0.13632608,40236.0,40231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232769964,0.39691,40239.0,40231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232771068,0.13632608,40237.0,40231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232773068,0.13632608,40237.0,40236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232773467,0.13632608,40237.0,40236.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610232774669,0.13632608,40237.0,40236.0,3.70612608]
["bitfinex-derivatives","BTCF0:USTF0",1610232775371,0.13632608,40237.0,40236.0,3.5698]
["bitfinex-derivatives","BTCF0:USTF0",1610232777173,0.13632608,40237.0,40236.0,3.70612608]
["bitfinex-derivatives","BTCF0:USTF0",1610232794791,0.13632608,40237.0,40236.0,3.5698]
["bitfinex-derivatives","BTCF0:USTF0",1610232810312,0.2816,40239.0,40236.0,3.5698]
["bitfinex-derivatives","BTCF0:USTF0",1610232810915,0.2816,40239.0,40237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232811415,0.41792608,40239.0,40238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232811814,0.41792608,40239.0,40238.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610232813016,0.41792608,40239.0,40238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232813416,0.41792608,40239.0,40237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232813617,0.41792608,40239.0,40238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232813916,0.41792608,40239.0,40237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232814520,0.41792608,40239.0,40238.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1610232815020,0.41792608,40239.0,40238.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1610232816523,1.41792608,40239.0,40238.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1610232818524,0.41792608,40239.0,40238.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1610232820426,1.41792608,40239.0,40238.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1610232822529,0.41792608,40239.0,40238.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1610232824432,1.41792608,40239.0,40238.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1610232844356,0.41792608,40239.0,40238.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1610232844557,1.41792608,40239.0,40238.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1610232850361,0.41792608,40239.0,40238.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1610232856367,1.41792608,40239.0,40238.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1610232858466,0.41792608,40239.0,40238.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1610232860367,1.41792608,40239.0,40238.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1610232860868,1.2816,40239.0,40238.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1610232864475,0.2816,40239.0,40238.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1610232870779,0.2816,40239.0,40238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232871079,0.2816,40239.0,40236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232872380,0.2816,40239.0,40236.0,0.00782322]
["bitfinex-derivatives","BTCF0:USTF0",1610232872781,0.2816,40239.0,40236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232872981,0.2816,40239.0,40237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232873581,0.2816,40239.0,40236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232873781,0.2816,40239.0,40238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232873982,0.2816,40239.0,40237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232874284,0.2816,40239.0,40236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232874484,0.2816,40239.0,40238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232874884,0.2816,40239.0,40236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232875083,0.2816,40239.0,40238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232875283,0.2816,40239.0,40237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232875585,0.2816,40239.0,40236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232891708,0.2816,40239.0,40236.0,0.00782326]
["bitfinex-derivatives","BTCF0:USTF0",1610232891908,0.2816,40239.0,40236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232892512,0.2816,40239.0,40236.0,0.00782326]
["bitfinex-derivatives","BTCF0:USTF0",1610232895215,0.2816,40239.0,40236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232895416,0.2816,40239.0,40237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232896016,0.2816,40239.0,40236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232896218,0.2816,40239.0,40238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232896418,0.2816,40239.0,40237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232896618,0.2816,40239.0,40238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232897017,0.2816,40239.0,40236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232897217,0.2816,40239.0,40238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232897417,0.2816,40239.0,40237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232897719,0.2816,40239.0,40236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232898117,0.2816,40239.0,40238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232898318,0.2816,40239.0,40237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232898517,0.2816,40239.0,40238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232899018,0.2816,40239.0,40236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232899418,0.2816,40239.0,40238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232899618,0.2816,40239.0,40237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232899820,0.2816,40239.0,40238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232900420,0.2816,40239.0,40236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232900620,0.2816,40239.0,40238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232900921,0.2816,40239.0,40237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232901121,0.2816,40239.0,40238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232901523,0.2816,40239.0,40236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232901724,0.2816,40239.0,40238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232901924,0.2816,40239.0,40236.0,0.00782333]
["bitfinex-derivatives","BTCF0:USTF0",1610232902325,0.2816,40239.0,40238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232902524,0.2816,40239.0,40237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232902726,0.2816,40239.0,40238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232903225,0.2816,40239.0,40236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232906730,0.2816,40239.0,40236.0,0.00782322]
["bitfinex-derivatives","BTCF0:USTF0",1610232907433,0.2816,40239.0,40236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232907836,0.2816,40239.0,40236.0,0.00782325]
["bitfinex-derivatives","BTCF0:USTF0",1610232912241,0.0749,40238.0,40236.0,0.00782325]
["bitfinex-derivatives","BTCF0:USTF0",1610232912440,0.2816,40239.0,40236.0,0.00782325]
["bitfinex-derivatives","BTCF0:USTF0",1610232914142,0.0737,40238.0,40236.0,0.00782325]
["bitfinex-derivatives","BTCF0:USTF0",1610232914341,0.2816,40239.0,40236.0,0.00782325]
["bitfinex-derivatives","BTCF0:USTF0",1610232915643,0.0749,40238.0,40236.0,0.00782325]
["bitfinex-derivatives","BTCF0:USTF0",1610232915843,0.2816,40239.0,40236.0,0.00782325]
["bitfinex-derivatives","BTCF0:USTF0",1610232916847,0.0748,40238.0,40236.0,0.00782325]
["bitfinex-derivatives","BTCF0:USTF0",1610232917948,0.2816,40239.0,40236.0,0.00782325]
["bitfinex-derivatives","BTCF0:USTF0",1610232919149,0.0748,40238.0,40236.0,0.00782325]
["bitfinex-derivatives","BTCF0:USTF0",1610232920854,0.2816,40239.0,40236.0,0.00782325]
["bitfinex-derivatives","BTCF0:USTF0",1610232922557,0.2816,40239.0,40236.0,2.5446598]
["bitfinex-derivatives","BTCF0:USTF0",1610232922960,0.2816,40239.0,40238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232923356,0.2816,40239.0,40238.0,0.1441497]
["bitfinex-derivatives","BTCF0:USTF0",1610232924357,0.2816,40239.0,40238.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610232924557,0.2816,40239.0,40238.0,3.11482608]
["bitfinex-derivatives","BTCF0:USTF0",1610232926159,0.2816,40239.0,40238.0,3.12244963]
["bitfinex-derivatives","BTCF0:USTF0",1610232926561,0.3567,40239.0,40238.0,3.12244963]
["bitfinex-derivatives","BTCF0:USTF0",1610232927463,0.2816,40239.0,40238.0,3.12244963]
["bitfinex-derivatives","BTCF0:USTF0",1610232928365,0.3555,40239.0,40238.0,3.12244963]
["bitfinex-derivatives","BTCF0:USTF0",1610232928564,0.0739,40239.0,40238.0,3.12244963]
["bitfinex-derivatives","BTCF0:USTF0",1610232929464,0.0904,40242.0,40238.0,3.12244963]
["bitfinex-derivatives","BTCF0:USTF0",1610232929664,1.0,40243.0,40238.0,3.12244963]
["bitfinex-derivatives","BTCF0:USTF0",1610232929864,1.0,40243.0,40239.0,0.00782335]
["bitfinex-derivatives","BTCF0:USTF0",1610232930465,1.0,40254.0,40239.0,2.54066858]
["bitfinex-derivatives","BTCF0:USTF0",1610232930666,1.0,40254.0,40240.0,2.53195612]
["bitfinex-derivatives","BTCF0:USTF0",1610232930866,1.0,40254.0,40240.0,2.53215612]
["bitfinex-derivatives","BTCF0:USTF0",1610232931064,1.0,40254.0,40253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232931466,1.0,40254.0,40253.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610232931666,1.0753,40254.0,40253.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610232932466,0.0753,40254.0,40253.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610232936274,0.2767,40263.0,40253.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610232936675,0.2767,40263.0,40254.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232937075,0.2767,40263.0,40262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232957802,0.2767,40263.0,40262.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610232966812,0.2767,40263.0,40262.0,0.14414618]
["bitfinex-derivatives","BTCF0:USTF0",1610232981331,0.10495,40268.0,40262.0,0.14414618]
["bitfinex-derivatives","BTCF0:USTF0",1610232981531,1.0,40269.0,40267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610232981931,1.0,40269.0,40268.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232982431,1.0,40272.0,40268.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232983734,1.0,40272.0,40271.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1610232984136,1.0,40272.0,40271.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1610232988536,1.0,40273.0,40271.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1610232988935,1.0,40273.0,40272.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610232989635,1.0,40273.0,40272.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610232991438,1.0,40273.0,40272.0,0.1441467]
["bitfinex-derivatives","BTCF0:USTF0",1610232993237,1.0,40273.0,40272.0,3.0732467]
["bitfinex-derivatives","BTCF0:USTF0",1610232993739,1.0,40273.0,40272.0,3.06562608]
["bitfinex-derivatives","BTCF0:USTF0",1610232994440,0.13632608,40287.0,40272.0,3.06562608]
["bitfinex-derivatives","BTCF0:USTF0",1610232994640,1.0,40273.0,40272.0,3.06562608]
["bitfinex-derivatives","BTCF0:USTF0",1610232994838,1.11378,40273.0,40272.0,3.06542608]
["bitfinex-derivatives","BTCF0:USTF0",1610232995039,1.11378,40273.0,40272.0,3.07324671]
["bitfinex-derivatives","BTCF0:USTF0",1610232997442,1.11378,40273.0,40272.0,3.06562608]
["bitfinex-derivatives","BTCF0:USTF0",1610232998546,0.11378,40273.0,40272.0,3.06562608]
["bitfinex-derivatives","BTCF0:USTF0",1610233000347,1.0,40274.0,40272.0,3.06562608]
["bitfinex-derivatives","BTCF0:USTF0",1610233000946,1.0,40274.0,40273.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233004753,1.0,40274.0,40273.0,0.00782061]
["bitfinex-derivatives","BTCF0:USTF0",1610233006256,1.0,40274.0,40273.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233008260,1.0,40274.0,40273.0,0.00782048]
["bitfinex-derivatives","BTCF0:USTF0",1610233008461,0.13632608,40287.0,40273.0,0.00782048]
["bitfinex-derivatives","BTCF0:USTF0",1610233008462,1.0,40275.0,40273.0,0.00782048]
["bitfinex-derivatives","BTCF0:USTF0",1610233011866,1.0,40275.0,40273.0,3.34112048]
["bitfinex-derivatives","BTCF0:USTF0",1610233012166,1.0,40275.0,40274.0,0.00782038]
["bitfinex-derivatives","BTCF0:USTF0",1610233014370,0.99938885,40275.0,40274.0,0.00782038]
["bitfinex-derivatives","BTCF0:USTF0",1610233014573,1.0,40275.0,40274.0,0.00782038]
["bitfinex-derivatives","BTCF0:USTF0",1610233016773,1.0,40276.0,40274.0,0.00782038]
["bitfinex-derivatives","BTCF0:USTF0",1610233020679,1.0,40275.0,40274.0,0.00782038]
["bitfinex-derivatives","BTCF0:USTF0",1610233021279,1.10586,40275.0,40274.0,0.00782038]
["bitfinex-derivatives","BTCF0:USTF0",1610233021682,1.10586,40275.0,40273.0,0.00782019]
["bitfinex-derivatives","BTCF0:USTF0",1610233022079,1.10586,40275.0,40274.0,0.00782017]
["bitfinex-derivatives","BTCF0:USTF0",1610233022579,1.10586,40275.0,40273.0,0.00782022]
["bitfinex-derivatives","BTCF0:USTF0",1610233022780,1.0,40274.0,40272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233023384,1.0,40274.0,40273.0,0.00782108]
["bitfinex-derivatives","BTCF0:USTF0",1610233023583,1.0,40274.0,40273.0,0.00020093]
["bitfinex-derivatives","BTCF0:USTF0",1610233027685,1.0,40274.0,40272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233027985,1.0,40274.0,40273.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233030690,1.0,40274.0,40273.0,2.8945]
["bitfinex-derivatives","BTCF0:USTF0",1610233038102,1.13632608,40274.0,40273.0,2.8945]
["bitfinex-derivatives","BTCF0:USTF0",1610233040006,1.13632608,40274.0,40273.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233040407,1.13632608,40274.0,40269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233040606,1.13632608,40274.0,40273.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233041007,1.13632608,40274.0,40269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233041206,1.13632608,40274.0,40273.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233041407,1.13632608,40274.0,40270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233041807,1.13632608,40274.0,40269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233042006,1.13632608,40274.0,40271.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233042207,1.13632608,40274.0,40270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233042507,1.13632608,40274.0,40269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233042709,1.0,40271.0,40269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233042909,1.0,40271.0,40268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233043108,1.0,40271.0,40270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233043309,1.0,40271.0,40269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233043611,1.0,40271.0,40270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233044111,1.0,40271.0,40269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233044313,1.0,40271.0,40270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233044713,1.0,40270.0,40269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233044914,1.0,40270.0,40268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233045114,1.0,40270.0,40269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233049620,1.0,40270.0,40269.0,3.8924]
["bitfinex-derivatives","BTCF0:USTF0",1610233049819,1.0,40270.0,40269.0,3.8922]
["bitfinex-derivatives","BTCF0:USTF0",1610233050020,1.0,40270.0,40269.0,3.8924]
["bitfinex-derivatives","BTCF0:USTF0",1610233052622,0.13632608,40274.0,40269.0,3.8924]
["bitfinex-derivatives","BTCF0:USTF0",1610233052821,1.0,40270.0,40269.0,3.8924]
["bitfinex-derivatives","BTCF0:USTF0",1610233053123,1.0,40270.0,40269.0,3.8922]
["bitfinex-derivatives","BTCF0:USTF0",1610233053322,1.0,40270.0,40269.0,3.8924]
["bitfinex-derivatives","BTCF0:USTF0",1610233058930,1.0,40270.0,40269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233078666,0.13632608,40274.0,40269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233078867,1.0,40270.0,40269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233080670,0.13632608,40274.0,40269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233080870,1.0,40270.0,40269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233082669,0.13632608,40274.0,40269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233086774,1.0,40270.0,40269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233088676,0.13632608,40274.0,40269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233090677,1.0,40270.0,40269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233092682,0.13632608,40274.0,40269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233092882,1.0,40270.0,40269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233096485,1.0,40270.0,40269.0,3.7862]
["bitfinex-derivatives","BTCF0:USTF0",1610233099086,1.13632608,40270.0,40269.0,3.92252608]
["bitfinex-derivatives","BTCF0:USTF0",1610233102890,1.13632608,40270.0,40269.0,3.7862]
["bitfinex-derivatives","BTCF0:USTF0",1610233104591,1.13632608,40270.0,40269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233104994,1.13632608,40270.0,40266.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233105191,1.13632608,40270.0,40267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233105592,1.13632608,40270.0,40268.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233106692,0.13632608,40270.0,40268.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233108695,1.0,40269.0,40268.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233112698,0.13632608,40270.0,40268.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233112898,1.0,40269.0,40268.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233114699,0.13632608,40270.0,40268.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233117005,0.10586,40275.0,40268.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233117207,0.24218608,40275.0,40272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233117404,0.13632608,40275.0,40272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233117705,0.13632608,40275.0,40273.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233118706,1.0,40274.0,40273.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233119107,1.0752,40274.0,40273.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233122809,1.0752,40274.0,40266.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233123009,1.0752,40274.0,40273.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233123410,1.0752,40274.0,40267.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233123611,1.0752,40274.0,40273.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233123811,1.0752,40274.0,40268.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233124112,1.0752,40274.0,40273.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233124311,1.0752,40274.0,40269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233124713,0.0752,40274.0,40261.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233124912,0.0752,40274.0,40270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233125112,0.13632608,40275.0,40262.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233125314,0.13632608,40263.0,40262.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233125514,0.24088608,40263.0,40261.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233125715,0.24088608,40263.0,40262.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233126218,0.24088608,40263.0,40261.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233126416,0.24088608,40263.0,40262.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233126717,1.24088608,40263.0,40261.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233126919,1.24088608,40263.0,40262.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233127317,1.24088608,40263.0,40261.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233127517,1.24088608,40263.0,40245.0,2.99708108]
["bitfinex-derivatives","BTCF0:USTF0",1610233127518,1.24088608,40263.0,40262.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233127717,2.74088608,40263.0,40262.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233128118,2.74088608,40263.0,40248.0,2.55271229]
["bitfinex-derivatives","BTCF0:USTF0",1610233128119,2.74088608,40263.0,40253.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233128319,2.74088608,40263.0,40262.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233128519,2.74088608,40263.0,40254.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233128920,2.74088608,40263.0,40244.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233129121,2.74088608,40263.0,40255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233129322,0.13632608,40256.0,40245.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233129722,0.13632608,40256.0,40241.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233129922,0.13632608,40256.0,40246.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233130121,0.13632608,40256.0,40242.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233130522,0.13632608,40256.0,40240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233130723,1.0,40248.0,40243.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233130922,1.0,40248.0,40241.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233131123,1.07891,40248.0,40241.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233131325,0.13632608,40242.0,40236.0,2.55330883]
["bitfinex-derivatives","BTCF0:USTF0",1610233131523,0.13632608,40242.0,40235.0,2.55177408]
["bitfinex-derivatives","BTCF0:USTF0",1610233131723,0.13632608,40242.0,40237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233132124,0.13632608,40242.0,40236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233132326,0.13632608,40242.0,40238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233132527,0.13632608,40242.0,40237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233132928,0.13632608,40242.0,40239.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233133128,0.13632608,40242.0,40238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233133330,0.13632608,40242.0,40240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233133629,0.13632608,40242.0,40239.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233133829,0.13632608,40242.0,40233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233133830,0.13632608,40242.0,40241.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233134231,0.13632608,40242.0,40238.0,3.4744]
["bitfinex-derivatives","BTCF0:USTF0",1610233134630,0.13632608,40242.0,40239.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233136630,0.07891,40248.0,40239.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233136831,1.0,40253.0,40238.0,3.4744]
["bitfinex-derivatives","BTCF0:USTF0",1610233137331,0.13632608,40249.0,40241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233139232,0.13632608,40249.0,40248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233145339,0.13632608,40249.0,40242.0,3.7559]
["bitfinex-derivatives","BTCF0:USTF0",1610233149943,0.13632608,40249.0,40243.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233150445,0.13632608,40249.0,40242.0,3.7559]
["bitfinex-derivatives","BTCF0:USTF0",1610233150845,0.13632608,40249.0,40243.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233151045,0.13632608,40249.0,40242.0,3.7559]
["bitfinex-derivatives","BTCF0:USTF0",1610233151445,0.13632608,40249.0,40247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233154749,0.13632608,40249.0,40248.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233162364,0.13632608,40249.0,40248.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1610233180988,0.13632608,40249.0,40248.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233190598,0.13632608,40249.0,40248.0,3.1508]
["bitfinex-derivatives","BTCF0:USTF0",1610233197007,0.07932,40252.0,40248.0,3.1508]
["bitfinex-derivatives","BTCF0:USTF0",1610233197206,1.0,40260.0,40248.0,3.1508]
["bitfinex-derivatives","BTCF0:USTF0",1610233197408,1.0,40260.0,40249.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233198608,1.0,40260.0,40259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233198809,0.10456,40263.0,40259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233199109,0.10456,40263.0,40260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233199309,0.13632608,40265.0,40260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233199910,0.13632608,40265.0,40260.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1610233200513,0.13632608,40265.0,40264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233201213,0.13632608,40265.0,40264.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610233202514,0.1556,40266.0,40264.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610233202915,0.1556,40266.0,40265.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233207320,0.1556,40266.0,40264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233207721,0.27047,40266.0,40264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233208323,0.27047,40266.0,40265.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233209325,0.11487,40266.0,40265.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1610233211526,0.11487,40266.0,40265.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1610233212827,0.2944,40277.0,40265.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1610233218632,0.2944,40277.0,40266.0,3.7592]
["bitfinex-derivatives","BTCF0:USTF0",1610233219029,1.0,40280.0,40266.0,3.7592]
["bitfinex-derivatives","BTCF0:USTF0",1610233219430,1.0,40280.0,40267.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233220532,1.0,40280.0,40279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233220731,0.443,40293.0,40279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233222532,0.443,40293.0,40291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233224632,0.13632608,40292.0,40291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233224834,1.22609608,40292.0,40291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233232845,0.22609608,40292.0,40291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233233948,0.30119608,40292.0,40291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233234548,0.22609608,40292.0,40291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233236247,0.29939608,40292.0,40291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233236451,0.22609608,40292.0,40291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233236649,0.08977,40292.0,40291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233236849,0.443,40293.0,40291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233237550,0.074,40292.0,40291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233237751,0.08559,40292.0,40291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233238850,0.16059,40292.0,40291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233239851,0.08559,40292.0,40291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233241052,0.16069,40292.0,40291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233242956,0.08559,40292.0,40291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233243356,0.10535,40292.0,40291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233243957,0.17925,40292.0,40291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233244660,0.10535,40292.0,40291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233245860,0.17975,40292.0,40291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233246261,0.10535,40292.0,40291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233246862,1.10535,40292.0,40291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233248766,0.10535,40292.0,40291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233248967,0.17975,40292.0,40291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233249467,0.10535,40292.0,40291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233249667,1.443,40293.0,40291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233254773,0.443,40293.0,40291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233256374,0.443,40293.0,40292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233257476,0.443,40293.0,40291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233257678,0.53674,40293.0,40291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233258976,0.53674,40293.0,40292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233259778,0.53674,40293.0,40291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233260079,0.38114,40293.0,40292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233261178,0.38068738,40293.0,40292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233263881,0.09374,40293.0,40292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233264085,1.0,40304.0,40292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233264885,4.8412,40305.0,40303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233265385,4.8412,40305.0,40304.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233265587,1.0,40305.0,40304.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233266786,1.0,40306.0,40304.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233267487,1.0,40306.0,40303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233267888,1.11924,40306.0,40303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233268790,0.11924,40306.0,40303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233272793,0.13632608,40320.0,40303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233272794,1.0,40314.0,40303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233272993,1.0,40314.0,40299.0,3.5502]
["bitfinex-derivatives","BTCF0:USTF0",1610233272994,1.0,40314.0,40313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233274195,1.0,40314.0,40299.0,3.5502]
["bitfinex-derivatives","BTCF0:USTF0",1610233274396,1.11107,40314.0,40299.0,3.5502]
["bitfinex-derivatives","BTCF0:USTF0",1610233274996,1.11107,40314.0,40313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233278799,0.11107,40314.0,40313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233279598,1.0,40322.0,40313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233280800,1.1556,40323.0,40313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233281002,1.1556,40323.0,40322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233281603,1.1556,40323.0,40303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610233281803,1.25839,40323.0,40303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610233282503,1.25839,40323.0,40304.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233282904,1.0,40315.0,40304.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233283104,1.0,40315.0,40305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233284505,1.0,40315.0,40307.0,3.5498]
["bitfinex-derivatives","BTCF0:USTF0",1610233284907,0.13632608,40317.0,40308.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233285105,0.13632608,40317.0,40310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233286410,1.0,40321.0,40310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233286810,1.0,40322.0,40310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233287011,1.0,40322.0,40320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233290813,1.0,40321.0,40320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233296718,1.0,40321.0,40320.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610233296918,0.10279,40323.0,40320.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233297121,3.2379,40331.0,40320.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233298824,3.2379,40331.0,40330.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610233299025,3.2379,40331.0,40330.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233299226,3.2379,40331.0,40330.0,1.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610233300928,3.2379,40331.0,40330.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610233301128,3.2379,40331.0,40330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233302831,3.2379,40331.0,40330.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233303233,1.0,40353.0,40337.0,3.9251]
["bitfinex-derivatives","BTCF0:USTF0",1610233304935,1.0,40360.0,40340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610233305137,1.0,40360.0,40354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233305434,1.0,40360.0,40354.0,0.1359899]
["bitfinex-derivatives","BTCF0:USTF0",1610233308936,0.1556,40368.0,40354.0,0.1359899]
["bitfinex-derivatives","BTCF0:USTF0",1610233309138,3.6691,40371.0,40367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233312639,0.13632608,40376.0,40367.0,4.27912608]
["bitfinex-derivatives","BTCF0:USTF0",1610233313239,0.13632608,40376.0,40375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233316547,1.0,40378.0,40375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233316948,0.4412,40390.0,40375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233317150,0.2856,40390.0,40383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233319151,0.13632608,40386.0,40383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233319551,0.24915608,40386.0,40383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233320955,1.0,40384.0,40383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233323257,1.0,40384.0,40378.0,3.0892]
["bitfinex-derivatives","BTCF0:USTF0",1610233324861,1.0,40379.0,40378.0,3.0892]
["bitfinex-derivatives","BTCF0:USTF0",1610233325161,1.13632608,40379.0,40378.0,3.0892]
["bitfinex-derivatives","BTCF0:USTF0",1610233331468,1.13632608,40379.0,40375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233332869,0.13632608,40379.0,40375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233333473,0.13632608,40379.0,40371.0,3.1678]
["bitfinex-derivatives","BTCF0:USTF0",1610233333675,0.03043745,40378.0,40371.0,3.1678]
["bitfinex-derivatives","BTCF0:USTF0",1610233333874,0.03074182,40378.0,40371.0,3.1678]
["bitfinex-derivatives","BTCF0:USTF0",1610233334375,0.13632608,40379.0,40371.0,3.1678]
["bitfinex-derivatives","BTCF0:USTF0",1610233334776,1.0,40372.0,40371.0,3.1678]
["bitfinex-derivatives","BTCF0:USTF0",1610233334977,1.08864,40372.0,40371.0,3.1678]
["bitfinex-derivatives","BTCF0:USTF0",1610233335176,1.08864,40372.0,40371.0,3.30412608]
["bitfinex-derivatives","BTCF0:USTF0",1610233349102,1.08864,40372.0,40371.0,3.30432647]
["bitfinex-derivatives","BTCF0:USTF0",1610233359017,1.08864,40372.0,40371.0,3.30412608]
["bitfinex-derivatives","BTCF0:USTF0",1610233362722,1.08864,40372.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233364724,1.08864,40372.0,40371.0,0.13652648]
["bitfinex-derivatives","BTCF0:USTF0",1610233384949,0.08864,40372.0,40371.0,0.13652648]
["bitfinex-derivatives","BTCF0:USTF0",1610233385152,1.0,40374.0,40371.0,0.13652648]
["bitfinex-derivatives","BTCF0:USTF0",1610233385751,1.0,40374.0,40372.0,0.00020144]
["bitfinex-derivatives","BTCF0:USTF0",1610233386955,0.29192608,40385.0,40372.0,0.00020144]
["bitfinex-derivatives","BTCF0:USTF0",1610233387555,0.29192608,40385.0,40384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233387758,0.13632608,40385.0,40384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233387955,0.11283,40386.0,40384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233388156,1.0,40391.0,40384.0,0.13652749]
["bitfinex-derivatives","BTCF0:USTF0",1610233388356,1.0,40391.0,40385.0,0.00020141]
["bitfinex-derivatives","BTCF0:USTF0",1610233388855,1.0,40393.0,40385.0,0.00020141]
["bitfinex-derivatives","BTCF0:USTF0",1610233389256,1.0,40393.0,40384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233389457,1.10447,40393.0,40392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233391559,1.24079608,40393.0,40392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233396168,1.24110036,40393.0,40392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233400978,0.24110036,40393.0,40392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233402881,1.24110036,40393.0,40392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233403585,1.24079608,40393.0,40392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233405187,1.10447,40393.0,40392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233409595,1.10447,40393.0,40392.0,0.00020272]
["bitfinex-derivatives","BTCF0:USTF0",1610233409793,1.24079608,40393.0,40392.0,0.00020272]
["bitfinex-derivatives","BTCF0:USTF0",1610233411694,1.24079608,40393.0,40392.0,0.1365288]
["bitfinex-derivatives","BTCF0:USTF0",1610233413696,1.24079608,40393.0,40392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233414094,1.24079608,40393.0,40392.0,0.00020271]
["bitfinex-derivatives","BTCF0:USTF0",1610233416595,1.24079608,40393.0,40384.0,0.00020271]
["bitfinex-derivatives","BTCF0:USTF0",1610233418904,1.0,40385.0,40384.0,0.00020271]
["bitfinex-derivatives","BTCF0:USTF0",1610233420804,0.24079608,40393.0,40384.0,0.00020271]
["bitfinex-derivatives","BTCF0:USTF0",1610233421004,1.0,40385.0,40384.0,0.00020271]
["bitfinex-derivatives","BTCF0:USTF0",1610233423106,1.0,40385.0,40381.0,0.00020271]
["bitfinex-derivatives","BTCF0:USTF0",1610233423907,0.13632608,40382.0,40381.0,0.00020271]
["bitfinex-derivatives","BTCF0:USTF0",1610233424412,0.24985608,40382.0,40381.0,0.00020271]
["bitfinex-derivatives","BTCF0:USTF0",1610233424911,1.24985608,40382.0,40381.0,0.00020271]
["bitfinex-derivatives","BTCF0:USTF0",1610233425910,1.24985608,40382.0,40375.0,0.00020274]
["bitfinex-derivatives","BTCF0:USTF0",1610233427013,1.0,40376.0,40375.0,0.00020274]
["bitfinex-derivatives","BTCF0:USTF0",1610233434525,1.0,40376.0,40375.0,3.58090274]
["bitfinex-derivatives","BTCF0:USTF0",1610233434728,1.0,40376.0,40375.0,0.00020274]
["bitfinex-derivatives","BTCF0:USTF0",1610233454847,0.13632608,40380.0,40375.0,0.00020274]
["bitfinex-derivatives","BTCF0:USTF0",1610233456247,0.13632608,40380.0,40379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233456648,0.13632608,40380.0,40379.0,0.1365299]
["bitfinex-derivatives","BTCF0:USTF0",1610233456849,1.13632608,40380.0,40379.0,0.1365299]
["bitfinex-derivatives","BTCF0:USTF0",1610233462256,1.0,40380.0,40379.0,0.1365299]
["bitfinex-derivatives","BTCF0:USTF0",1610233464557,1.0,40380.0,40379.0,3.2610299]
["bitfinex-derivatives","BTCF0:USTF0",1610233464959,1.11353,40382.0,40379.0,3.2610299]
["bitfinex-derivatives","BTCF0:USTF0",1610233465458,1.11353,40382.0,40380.0,0.00020382]
["bitfinex-derivatives","BTCF0:USTF0",1610233466959,1.0,40381.0,40380.0,0.00020382]
["bitfinex-derivatives","BTCF0:USTF0",1610233472266,1.13632608,40381.0,40380.0,0.00020382]
["bitfinex-derivatives","BTCF0:USTF0",1610233475270,1.0,40381.0,40380.0,0.00020382]
["bitfinex-derivatives","BTCF0:USTF0",1610233478272,1.13632608,40381.0,40380.0,0.00020382]
["bitfinex-derivatives","BTCF0:USTF0",1610233482380,1.13632608,40381.0,40375.0,0.00020382]
["bitfinex-derivatives","BTCF0:USTF0",1610233482579,1.13632608,40381.0,40380.0,0.00020382]
["bitfinex-derivatives","BTCF0:USTF0",1610233482780,1.13632608,40381.0,40376.0,0.00020382]
["bitfinex-derivatives","BTCF0:USTF0",1610233482979,0.13632608,40381.0,40376.0,0.00020382]
["bitfinex-derivatives","BTCF0:USTF0",1610233483181,0.13632608,40381.0,40375.0,0.00020382]
["bitfinex-derivatives","BTCF0:USTF0",1610233483380,0.13632608,40381.0,40377.0,0.00020382]
["bitfinex-derivatives","BTCF0:USTF0",1610233483579,0.13632608,40381.0,40376.0,0.00020382]
["bitfinex-derivatives","BTCF0:USTF0",1610233483982,0.13632608,40381.0,40375.0,0.00020382]
["bitfinex-derivatives","BTCF0:USTF0",1610233484181,0.13632608,40381.0,40377.0,0.00020382]
["bitfinex-derivatives","BTCF0:USTF0",1610233484380,0.13632608,40381.0,40376.0,0.00020382]
["bitfinex-derivatives","BTCF0:USTF0",1610233484782,0.13632608,40381.0,40378.0,0.00020382]
["bitfinex-derivatives","BTCF0:USTF0",1610233484982,0.13632608,40381.0,40377.0,0.00020382]
["bitfinex-derivatives","BTCF0:USTF0",1610233485181,0.13632608,40381.0,40379.0,0.00020382]
["bitfinex-derivatives","BTCF0:USTF0",1610233485381,0.13632608,40381.0,40378.0,0.00020382]
["bitfinex-derivatives","BTCF0:USTF0",1610233485781,0.13632608,40381.0,40375.0,0.00020382]
["bitfinex-derivatives","BTCF0:USTF0",1610233485983,0.13632608,40381.0,40379.0,0.00020385]
["bitfinex-derivatives","BTCF0:USTF0",1610233486181,0.13632608,40381.0,40376.0,0.00020385]
["bitfinex-derivatives","BTCF0:USTF0",1610233486583,0.13632608,40381.0,40365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233486785,0.13632608,40381.0,40377.0,0.00020385]
["bitfinex-derivatives","BTCF0:USTF0",1610233486983,0.13632608,40381.0,40366.0,0.00020385]
["bitfinex-derivatives","BTCF0:USTF0",1610233488387,0.13632608,40367.0,40366.0,0.00020385]
["bitfinex-derivatives","BTCF0:USTF0",1610233488588,0.24604608,40367.0,40366.0,0.00020385]
["bitfinex-derivatives","BTCF0:USTF0",1610233490890,1.24604608,40367.0,40366.0,0.00020385]
["bitfinex-derivatives","BTCF0:USTF0",1610233492391,1.32104608,40367.0,40366.0,0.00020385]
["bitfinex-derivatives","BTCF0:USTF0",1610233493292,1.18472,40367.0,40366.0,0.00020385]
["bitfinex-derivatives","BTCF0:USTF0",1610233495097,0.18472,40367.0,40366.0,0.00020385]
["bitfinex-derivatives","BTCF0:USTF0",1610233502009,0.10972,40367.0,40366.0,0.00020385]
["bitfinex-derivatives","BTCF0:USTF0",1610233502406,0.13632608,40373.0,40366.0,0.00020385]
["bitfinex-derivatives","BTCF0:USTF0",1610233504011,0.0753,40378.0,40366.0,0.00020385]
["bitfinex-derivatives","BTCF0:USTF0",1610233504411,0.21162608,40378.0,40374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233505111,0.13632608,40378.0,40374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233506111,0.0738,40377.0,40374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233507316,0.0738,40377.0,40375.0,0.00020325]
["bitfinex-derivatives","BTCF0:USTF0",1610233507513,0.13632608,40378.0,40375.0,0.00020325]
["bitfinex-derivatives","BTCF0:USTF0",1610233507715,0.13632608,40378.0,40374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233508318,0.13632608,40378.0,40360.0,3.3909]
["bitfinex-derivatives","BTCF0:USTF0",1610233508518,0.13632608,40370.0,40368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233508717,0.22799608,40370.0,40368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233508917,0.09167,40370.0,40369.0,0.00020326]
["bitfinex-derivatives","BTCF0:USTF0",1610233513023,1.09167,40370.0,40369.0,0.00020326]
["bitfinex-derivatives","BTCF0:USTF0",1610233514526,1.22799608,40370.0,40369.0,0.00020326]
["bitfinex-derivatives","BTCF0:USTF0",1610233516931,0.22799608,40370.0,40369.0,0.00020326]
["bitfinex-derivatives","BTCF0:USTF0",1610233517331,0.22799608,40370.0,40368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233535950,0.22799608,40370.0,40369.0,0.00020325]
["bitfinex-derivatives","BTCF0:USTF0",1610233536550,0.22799608,40370.0,40368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233536850,0.22799608,40370.0,40369.0,0.00020325]
["bitfinex-derivatives","BTCF0:USTF0",1610233543459,0.22799608,40370.0,40358.0,3.0482]
["bitfinex-derivatives","BTCF0:USTF0",1610233543660,1.72799608,40370.0,40358.0,3.0482]
["bitfinex-derivatives","BTCF0:USTF0",1610233543860,1.75873372,40370.0,40358.0,3.0482]
["bitfinex-derivatives","BTCF0:USTF0",1610233544060,0.00030436,40369.0,40358.0,3.0482]
["bitfinex-derivatives","BTCF0:USTF0",1610233544260,0.03074098,40369.0,40358.0,3.0482]
["bitfinex-derivatives","BTCF0:USTF0",1610233544861,0.13632608,40359.0,40358.0,3.0482]
["bitfinex-derivatives","BTCF0:USTF0",1610233545060,7.75494608,40359.0,40358.0,3.0482]
["bitfinex-derivatives","BTCF0:USTF0",1610233545262,7.75525056,40359.0,40358.0,3.0482]
["bitfinex-derivatives","BTCF0:USTF0",1610233545461,6.2856983,40359.0,40358.0,3.0482]
["bitfinex-derivatives","BTCF0:USTF0",1610233547367,6.25525056,40359.0,40358.0,3.0482]
["bitfinex-derivatives","BTCF0:USTF0",1610233547768,6.83035056,40359.0,40333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233547968,6.25525056,40359.0,40333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233548369,0.0003045,40358.0,40333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233548768,0.13632608,40334.0,40333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233548969,0.20904608,40334.0,40333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233551569,0.20904608,40334.0,40307.0,2.42867101]
["bitfinex-derivatives","BTCF0:USTF0",1610233551969,0.20904608,40334.0,40308.0,0.00020344]
["bitfinex-derivatives","BTCF0:USTF0",1610233552371,0.20904608,40334.0,40305.0,2.53468112]
["bitfinex-derivatives","BTCF0:USTF0",1610233552573,0.20904608,40334.0,40305.0,0.10265]
["bitfinex-derivatives","BTCF0:USTF0",1610233552773,0.13632608,40319.0,40315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233557981,0.13632608,40319.0,40305.0,0.10265]
["bitfinex-derivatives","BTCF0:USTF0",1610233558282,0.13632608,40319.0,40302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610233558882,0.08789,40324.0,40312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233559682,0.08789,40324.0,40297.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1610233559882,0.09116,40324.0,40297.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1610233560783,0.13632608,40307.0,40306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233561684,0.13586156,40307.0,40306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233561885,0.08936,40315.0,40306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233564890,0.13632608,40308.0,40306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233573003,0.13632608,40308.0,40296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610233575009,0.13632608,40300.0,40298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233576009,3.6572,40299.0,40296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610233576912,3.6572,40299.0,40292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610233578916,0.13632608,40293.0,40292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610233583020,0.13632608,40293.0,40291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610233584922,0.13632608,40293.0,40292.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233585323,0.07636,40304.0,40292.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233585523,4.1393,40311.0,40292.0,1.64062608]
["bitfinex-derivatives","BTCF0:USTF0",1610233587024,4.1393,40311.0,40310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233589027,4.1393,40311.0,40310.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233591030,4.1393,40311.0,40310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233592934,4.1393,40311.0,40310.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233594941,0.08936,40315.0,40310.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233595139,0.1556,40322.0,40310.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233597039,0.1556,40322.0,40321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233610052,0.09116,40324.0,40321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233610253,0.13632608,40325.0,40321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233614760,0.13632608,40325.0,40322.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233615864,0.13632608,40325.0,40321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233616063,0.24584608,40325.0,40321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233616764,0.24584608,40325.0,40322.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233620168,0.24584608,40325.0,40321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233620568,0.24584608,40325.0,40322.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233620869,0.24584608,40325.0,40321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233621471,0.24584608,40325.0,40322.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233628478,1.03604608,40332.0,40322.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233629078,0.0745,40331.0,40322.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233629279,0.13632608,40323.0,40322.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233629679,0.21092608,40323.0,40322.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233629878,0.31744608,40323.0,40322.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233630579,0.24284608,40323.0,40322.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233631280,0.10652,40323.0,40322.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233632985,0.18162,40323.0,40322.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233636387,0.10652,40323.0,40322.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233636589,0.13632608,40328.0,40322.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233637488,0.13632608,40328.0,40327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233637988,0.13632608,40328.0,40327.0,0.13652675]
["bitfinex-derivatives","BTCF0:USTF0",1610233640591,0.13632608,40328.0,40327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233644497,0.13632608,40328.0,40327.0,0.54762608]
["bitfinex-derivatives","BTCF0:USTF0",1610233646298,1.0,40331.0,40327.0,0.54762608]
["bitfinex-derivatives","BTCF0:USTF0",1610233647400,0.13632608,40329.0,40327.0,0.54762608]
["bitfinex-derivatives","BTCF0:USTF0",1610233651204,0.13632608,40329.0,40327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233653607,0.13632608,40329.0,40328.0,0.00020068]
["bitfinex-derivatives","BTCF0:USTF0",1610233655107,1.0,40331.0,40328.0,0.00020068]
["bitfinex-derivatives","BTCF0:USTF0",1610233661013,1.0,40330.0,40328.0,0.00020068]
["bitfinex-derivatives","BTCF0:USTF0",1610233674534,1.0,40330.0,40329.0,3.1332]
["bitfinex-derivatives","BTCF0:USTF0",1610233675035,1.0,40330.0,40329.0,3.13340066]
["bitfinex-derivatives","BTCF0:USTF0",1610233676937,0.07272,40334.0,40329.0,3.13340066]
["bitfinex-derivatives","BTCF0:USTF0",1610233677136,1.0,40330.0,40329.0,3.13340066]
["bitfinex-derivatives","BTCF0:USTF0",1610233677336,1.0,40330.0,40329.0,3.1332]
["bitfinex-derivatives","BTCF0:USTF0",1610233677537,1.0,40330.0,40329.0,3.13340066]
["bitfinex-derivatives","BTCF0:USTF0",1610233679341,1.0,40330.0,40329.0,3.07030066]
["bitfinex-derivatives","BTCF0:USTF0",1610233680945,0.20904608,40334.0,40329.0,3.07030066]
["bitfinex-derivatives","BTCF0:USTF0",1610233681243,0.20904608,40334.0,40330.0,0.00020066]
["bitfinex-derivatives","BTCF0:USTF0",1610233681844,0.20904608,40334.0,40333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233685146,1.20904608,40334.0,40333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233686147,1.28244608,40334.0,40333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233686849,1.20904608,40334.0,40333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233692956,0.20904608,40334.0,40333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233693159,1.20904608,40334.0,40333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233695057,1.23981375,40334.0,40333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233695658,1.23981375,40334.0,40329.0,3.0701]
["bitfinex-derivatives","BTCF0:USTF0",1610233696060,1.20904608,40334.0,40329.0,3.0701]
["bitfinex-derivatives","BTCF0:USTF0",1610233697059,1.0,40330.0,40329.0,3.0701]
["bitfinex-derivatives","BTCF0:USTF0",1610233698260,1.5584,40330.0,40326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233699061,1.0,40327.0,40326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233699862,1.13632608,40327.0,40326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233704564,4.71142608,40327.0,40326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233705967,4.71142608,40327.0,40306.0,2.52504932]
["bitfinex-derivatives","BTCF0:USTF0",1610233706169,4.71142608,40327.0,40305.0,2.52561301]
["bitfinex-derivatives","BTCF0:USTF0",1610233706368,4.71142608,40327.0,40307.0,0.00020097]
["bitfinex-derivatives","BTCF0:USTF0",1610233706569,0.1556,40326.0,40306.0,0.00020097]
["bitfinex-derivatives","BTCF0:USTF0",1610233706771,0.1556,40326.0,40308.0,0.00020097]
["bitfinex-derivatives","BTCF0:USTF0",1610233707168,0.1556,40326.0,40304.0,0.00020099]
["bitfinex-derivatives","BTCF0:USTF0",1610233707369,0.1556,40326.0,40309.0,0.00020099]
["bitfinex-derivatives","BTCF0:USTF0",1610233707774,0.1556,40326.0,40305.0,0.00020099]
["bitfinex-derivatives","BTCF0:USTF0",1610233707974,0.13632608,40306.0,40304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233708373,0.13632608,40306.0,40305.0,0.00020098]
["bitfinex-derivatives","BTCF0:USTF0",1610233710775,0.10944,40309.0,40305.0,0.00020098]
["bitfinex-derivatives","BTCF0:USTF0",1610233712975,1.0,40308.0,40306.0,0.00020099]
["bitfinex-derivatives","BTCF0:USTF0",1610233713474,1.0,40308.0,40305.0,0.00020099]
["bitfinex-derivatives","BTCF0:USTF0",1610233713675,1.0,40308.0,40307.0,0.00020099]
["bitfinex-derivatives","BTCF0:USTF0",1610233713976,1.0,40308.0,40305.0,0.00020099]
["bitfinex-derivatives","BTCF0:USTF0",1610233714176,1.0,40308.0,40307.0,0.00020099]
["bitfinex-derivatives","BTCF0:USTF0",1610233714578,1.0,40308.0,40305.0,0.00020099]
["bitfinex-derivatives","BTCF0:USTF0",1610233716876,0.4955,40306.0,40305.0,0.00020099]
["bitfinex-derivatives","BTCF0:USTF0",1610233726287,1.24576608,40309.0,40305.0,0.00020099]
["bitfinex-derivatives","BTCF0:USTF0",1610233726987,0.24576608,40309.0,40305.0,0.00020099]
["bitfinex-derivatives","BTCF0:USTF0",1610233734491,2.8953,40306.0,40305.0,0.00020099]
["bitfinex-derivatives","BTCF0:USTF0",1610233756221,2.9701,40306.0,40305.0,0.00020099]
["bitfinex-derivatives","BTCF0:USTF0",1610233756920,2.8953,40306.0,40305.0,0.00020099]
["bitfinex-derivatives","BTCF0:USTF0",1610233757120,2.8953,40306.0,40305.0,1.00020099]
["bitfinex-derivatives","BTCF0:USTF0",1610233757319,2.8953,40306.0,40305.0,1.0078176]
["bitfinex-derivatives","BTCF0:USTF0",1610233758320,2.8953,40306.0,40305.0,1.00020099]
["bitfinex-derivatives","BTCF0:USTF0",1610233759321,2.8953,40306.0,40305.0,3.52221858]
["bitfinex-derivatives","BTCF0:USTF0",1610233759521,2.8953,40306.0,40305.0,1.00020099]
["bitfinex-derivatives","BTCF0:USTF0",1610233759922,2.8953,40306.0,40305.0,3.52231819]
["bitfinex-derivatives","BTCF0:USTF0",1610233760322,2.8953,40306.0,40305.0,1.00020099]
["bitfinex-derivatives","BTCF0:USTF0",1610233761024,2.8953,40306.0,40305.0,0.00020099]
["bitfinex-derivatives","BTCF0:USTF0",1610233761224,2.8953,40306.0,40305.0,1.00020099]
["bitfinex-derivatives","BTCF0:USTF0",1610233763828,0.10944,40309.0,40305.0,1.00020099]
["bitfinex-derivatives","BTCF0:USTF0",1610233764028,0.07272,40334.0,40305.0,1.00020099]
["bitfinex-derivatives","BTCF0:USTF0",1610233764227,0.07272,40334.0,40307.0,2.52033436]
["bitfinex-derivatives","BTCF0:USTF0",1610233764628,3.5568,40329.0,40325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233773238,0.13632608,40333.0,40325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233778744,0.29192608,40326.0,40322.0,2.8523]
["bitfinex-derivatives","BTCF0:USTF0",1610233779146,1.29192608,40326.0,40322.0,2.8523]
["bitfinex-derivatives","BTCF0:USTF0",1610233781047,0.29192608,40326.0,40322.0,2.8523]
["bitfinex-derivatives","BTCF0:USTF0",1610233782648,0.29192608,40326.0,40308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610233782847,0.1556,40326.0,40323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233783449,0.1556,40326.0,40324.0,0.0002007]
["bitfinex-derivatives","BTCF0:USTF0",1610233784452,0.1556,40326.0,40323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233784753,0.13632608,40324.0,40323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233785352,0.21189608,40324.0,40323.0,0.13652678]
["bitfinex-derivatives","BTCF0:USTF0",1610233786151,0.07557,40324.0,40323.0,0.13652678]
["bitfinex-derivatives","BTCF0:USTF0",1610233790355,0.1556,40326.0,40323.0,0.13652678]
["bitfinex-derivatives","BTCF0:USTF0",1610233790756,0.1556,40326.0,40324.0,0.0002007]
["bitfinex-derivatives","BTCF0:USTF0",1610233791761,0.1556,40326.0,40323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233793159,1.0,40324.0,40323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233793359,1.1182,40324.0,40323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233795460,1.1182,40324.0,40310.0,3.7799]
["bitfinex-derivatives","BTCF0:USTF0",1610233795860,1.1182,40324.0,40311.0,0.00020074]
["bitfinex-derivatives","BTCF0:USTF0",1610233796865,0.13632608,40314.0,40312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233797065,0.21428608,40314.0,40311.0,0.00020074]
["bitfinex-derivatives","BTCF0:USTF0",1610233799167,1.0,40312.0,40311.0,0.00020074]
["bitfinex-derivatives","BTCF0:USTF0",1610233799768,1.0,40312.0,40310.0,3.7799]
["bitfinex-derivatives","BTCF0:USTF0",1610233799971,1.03079055,40312.0,40310.0,3.7799]
["bitfinex-derivatives","BTCF0:USTF0",1610233800372,0.03079296,40311.0,40310.0,3.7799]
["bitfinex-derivatives","BTCF0:USTF0",1610233800770,1.5917797,40311.0,40310.0,3.7799]
["bitfinex-derivatives","BTCF0:USTF0",1610233800970,1.5917797,40311.0,40279.0,3.7566]
["bitfinex-derivatives","BTCF0:USTF0",1610233801171,7.5917797,40311.0,40279.0,3.7566]
["bitfinex-derivatives","BTCF0:USTF0",1610233801373,0.09179032,40310.0,40280.0,0.00020094]
["bitfinex-derivatives","BTCF0:USTF0",1610233801572,3.1369,40281.0,40280.0,0.00020094]
["bitfinex-derivatives","BTCF0:USTF0",1610233801772,3.23831,40281.0,40258.0,2.8375]
["bitfinex-derivatives","BTCF0:USTF0",1610233802173,3.23831,40281.0,40259.0,0.00020098]
["bitfinex-derivatives","BTCF0:USTF0",1610233802976,3.23831,40281.0,40276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233802977,0.13632608,40278.0,40276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233803175,0.10141,40281.0,40276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233803374,0.10141,40281.0,40277.0,0.00020095]
["bitfinex-derivatives","BTCF0:USTF0",1610233805579,0.10141,40281.0,40276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233806879,0.13632608,40285.0,40276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233807080,0.09267,40281.0,40276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233807281,0.09267,40281.0,40265.0,3.1999]
["bitfinex-derivatives","BTCF0:USTF0",1610233808885,0.13632608,40266.0,40265.0,3.1999]
["bitfinex-derivatives","BTCF0:USTF0",1610233809084,0.24546608,40266.0,40265.0,3.1999]
["bitfinex-derivatives","BTCF0:USTF0",1610233809285,0.10914,40266.0,40265.0,3.1999]
["bitfinex-derivatives","BTCF0:USTF0",1610233810986,0.10914,40266.0,40264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233811189,0.10914,40266.0,40265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610233814092,0.09267,40281.0,40265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610233814292,1.5,40290.0,40265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610233814891,0.13632608,40266.0,40265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610233815093,0.22969608,40266.0,40265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610233815293,0.22969608,40266.0,40245.0,2.66744409]
["bitfinex-derivatives","BTCF0:USTF0",1610233815493,0.22969608,40266.0,40164.0,5.05044307]
["bitfinex-derivatives","BTCF0:USTF0",1610233815494,0.22969608,40266.0,40239.0,2.53359895]
["bitfinex-derivatives","BTCF0:USTF0",1610233815893,0.22969608,40266.0,40235.0,2.53533263]
["bitfinex-derivatives","BTCF0:USTF0",1610233816094,0.22969608,40266.0,40226.0,2.54147555]
["bitfinex-derivatives","BTCF0:USTF0",1610233816694,0.22969608,40266.0,40221.0,2.54189743]
["bitfinex-derivatives","BTCF0:USTF0",1610233816894,0.09337,40266.0,40239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233818898,0.09337,40266.0,40226.0,0.10957]
["bitfinex-derivatives","BTCF0:USTF0",1610233818899,0.09337,40266.0,40265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233820100,0.13632608,40271.0,40265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233820499,0.0745,40270.0,40265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233820700,0.17124,40270.0,40265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233820902,0.09674,40270.0,40265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233821601,0.09674,40270.0,40258.0,3.2018]
["bitfinex-derivatives","BTCF0:USTF0",1610233821901,0.0734,40269.0,40258.0,3.2018]
["bitfinex-derivatives","BTCF0:USTF0",1610233822501,0.09674,40270.0,40258.0,3.2018]
["bitfinex-derivatives","BTCF0:USTF0",1610233823103,0.09674,40270.0,40259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233823302,1.0,40268.0,40259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233824103,1.0,40268.0,40258.0,3.2018]
["bitfinex-derivatives","BTCF0:USTF0",1610233824604,1.0,40268.0,40248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610233825005,1.13632608,40268.0,40259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233825206,0.13632608,40268.0,40259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233827007,0.13632608,40268.0,40267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233827408,0.13632608,40268.0,40257.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610233829010,0.13632608,40268.0,40267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233829210,0.13632608,40268.0,40226.0,0.10957]
["bitfinex-derivatives","BTCF0:USTF0",1610233829611,0.13632608,40268.0,40225.0,2.52750374]
["bitfinex-derivatives","BTCF0:USTF0",1610233829811,0.13632608,40268.0,40221.0,2.52937837]
["bitfinex-derivatives","BTCF0:USTF0",1610233830010,0.13632608,40268.0,40222.0,2.52988084]
["bitfinex-derivatives","BTCF0:USTF0",1610233830214,0.13632608,40268.0,40222.0,2.53008166]
["bitfinex-derivatives","BTCF0:USTF0",1610233830411,0.13632608,40268.0,40223.0,0.00020082]
["bitfinex-derivatives","BTCF0:USTF0",1610233831115,0.13632608,40268.0,40267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233832514,0.13632608,40268.0,40253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610233833014,0.13632608,40268.0,40267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233834216,0.13632608,40268.0,40236.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1610233835118,0.09674,40270.0,40262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233835321,1.0,40269.0,40262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233835718,1.10104,40269.0,40262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233836920,1.10104,40269.0,40249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610233837121,0.13632608,40263.0,40254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233838520,1.10104,40269.0,40254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233839022,1.10104,40269.0,40268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233839222,0.10104,40269.0,40268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233840023,0.10104,40269.0,40258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610233840624,0.1556,40277.0,40258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610233840823,0.21661747,40277.0,40258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610233841026,0.21661747,40277.0,40262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233841225,0.03081447,40276.0,40262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233841428,0.12778447,40276.0,40262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233841628,0.09697,40276.0,40262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233843027,0.13632608,40274.0,40273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233843426,0.13632608,40274.0,40258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610233845127,0.13632608,40274.0,40268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233845327,1.0,40272.0,40268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233847028,0.13632608,40269.0,40268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233850234,0.13632608,40269.0,40268.0,0.13652688]
["bitfinex-derivatives","BTCF0:USTF0",1610233853240,0.13632608,40269.0,40268.0,0.0002008]
["bitfinex-derivatives","BTCF0:USTF0",1610233853742,0.13632608,40269.0,40257.0,0.0002008]
["bitfinex-derivatives","BTCF0:USTF0",1610233853942,0.13632608,40269.0,40256.0,3.5191]
["bitfinex-derivatives","BTCF0:USTF0",1610233854140,0.13632608,40269.0,40258.0,0.00020082]
["bitfinex-derivatives","BTCF0:USTF0",1610233854543,0.00030515,40268.0,40230.0,2.55506203]
["bitfinex-derivatives","BTCF0:USTF0",1610233854742,0.03082157,40268.0,40230.0,2.55506203]
["bitfinex-derivatives","BTCF0:USTF0",1610233854943,0.03082157,40268.0,40231.0,0.00020086]
["bitfinex-derivatives","BTCF0:USTF0",1610233855143,0.13632608,40242.0,40235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233855545,0.24437608,40242.0,40236.0,0.00020086]
["bitfinex-derivatives","BTCF0:USTF0",1610233857049,0.24437608,40242.0,40240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233857449,0.24437608,40242.0,40241.0,0.00020088]
["bitfinex-derivatives","BTCF0:USTF0",1610233857748,0.31817608,40242.0,40241.0,0.00020088]
["bitfinex-derivatives","BTCF0:USTF0",1610233858448,0.24437608,40242.0,40241.0,0.00020088]
["bitfinex-derivatives","BTCF0:USTF0",1610233858650,0.24437608,40242.0,40240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233860352,0.10805,40242.0,40241.0,0.00020088]
["bitfinex-derivatives","BTCF0:USTF0",1610233860551,1.0,40245.0,40240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233861151,0.13632608,40241.0,40240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233861550,0.22309608,40241.0,40240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233862953,0.22309608,40241.0,40223.0,2.56494973]
["bitfinex-derivatives","BTCF0:USTF0",1610233863152,0.13632608,40230.0,40223.0,2.56494973]
["bitfinex-derivatives","BTCF0:USTF0",1610233863553,0.13632608,40230.0,40224.0,0.00020092]
["bitfinex-derivatives","BTCF0:USTF0",1610233863953,0.13632608,40230.0,40217.0,0.00020094]
["bitfinex-derivatives","BTCF0:USTF0",1610233864354,0.13632608,40230.0,40215.0,0.00020094]
["bitfinex-derivatives","BTCF0:USTF0",1610233865154,0.13632608,40219.0,40215.0,0.00020094]
["bitfinex-derivatives","BTCF0:USTF0",1610233866356,0.13632608,40219.0,40204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610233867257,0.13632608,40219.0,40197.0,2.963]
["bitfinex-derivatives","BTCF0:USTF0",1610233867258,0.4276,40216.0,40197.0,2.963]
["bitfinex-derivatives","BTCF0:USTF0",1610233867459,0.13632608,40219.0,40177.0,9.91144127]
["bitfinex-derivatives","BTCF0:USTF0",1610233867460,0.13632608,40219.0,40184.0,2.5600222]
["bitfinex-derivatives","BTCF0:USTF0",1610233867858,0.13632608,40219.0,40179.0,0.11615]
["bitfinex-derivatives","BTCF0:USTF0",1610233868258,0.13632608,40219.0,40180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233868457,1.5,40218.0,40180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233868659,1.5003055,40218.0,40180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233868858,0.0003055,40218.0,40180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233869059,0.13632608,40181.0,40178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233870663,0.13632608,40181.0,40163.0,2.55066382]
["bitfinex-derivatives","BTCF0:USTF0",1610233871062,0.13632608,40173.0,40169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233871262,1.0,40183.0,40169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233872262,1.0,40183.0,40169.0,0.21880608]
["bitfinex-derivatives","BTCF0:USTF0",1610233873063,1.0,40183.0,40182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233873264,0.13632608,40205.0,40182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233873665,0.2807,40222.0,40182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233875065,0.00030549,40221.0,40197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233875268,0.00030549,40221.0,40181.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1610233876665,0.00030549,40221.0,40185.0,2.9733]
["bitfinex-derivatives","BTCF0:USTF0",1610233877065,0.13632608,40192.0,40185.0,2.9733]
["bitfinex-derivatives","BTCF0:USTF0",1610233877971,1.0,40197.0,40185.0,2.9733]
["bitfinex-derivatives","BTCF0:USTF0",1610233879067,1.0,40197.0,40196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233879266,0.10046,40202.0,40196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233880769,0.13632608,40204.0,40196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233880968,0.13632608,40204.0,40192.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610233881169,1.6556,40230.0,40185.0,2.9733]
["bitfinex-derivatives","BTCF0:USTF0",1610233881170,0.13632608,40193.0,40185.0,2.9733]
["bitfinex-derivatives","BTCF0:USTF0",1610233881572,1.0,40197.0,40185.0,2.9733]
["bitfinex-derivatives","BTCF0:USTF0",1610233882071,1.0,40197.0,40188.0,3.4368]
["bitfinex-derivatives","BTCF0:USTF0",1610233883173,1.0,40205.0,40194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233885174,1.0,40207.0,40202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233885374,1.0,40207.0,40187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610233885574,1.10311,40207.0,40187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610233886174,0.4435,40204.0,40187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610233886773,0.03086232,40203.0,40187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610233887173,0.13632608,40188.0,40176.0,3.482]
["bitfinex-derivatives","BTCF0:USTF0",1610233887374,1.20882608,40188.0,40176.0,3.482]
["bitfinex-derivatives","BTCF0:USTF0",1610233889176,0.13632608,40177.0,40176.0,3.482]
["bitfinex-derivatives","BTCF0:USTF0",1610233889378,1.13632608,40177.0,40176.0,3.482]
["bitfinex-derivatives","BTCF0:USTF0",1610233891377,0.13632608,40177.0,40176.0,3.482]
["bitfinex-derivatives","BTCF0:USTF0",1610233895282,0.13632608,40177.0,40176.0,3.61832608]
["bitfinex-derivatives","BTCF0:USTF0",1610233895483,0.13632608,40177.0,40154.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1610233895683,0.13632608,40177.0,40133.0,2.52567035]
["bitfinex-derivatives","BTCF0:USTF0",1610233896085,0.13632608,40177.0,40130.0,2.52588015]
["bitfinex-derivatives","BTCF0:USTF0",1610233896483,0.13632608,40177.0,40129.0,2.52560717]
["bitfinex-derivatives","BTCF0:USTF0",1610233896883,0.13632608,40177.0,40124.0,2.67446134]
["bitfinex-derivatives","BTCF0:USTF0",1610233896884,0.13632608,40177.0,40130.0,2.52559765]
["bitfinex-derivatives","BTCF0:USTF0",1610233897283,0.13632608,40177.0,40154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233897485,0.13632608,40177.0,40154.0,0.21038608]
["bitfinex-derivatives","BTCF0:USTF0",1610233899291,1.0,40166.0,40165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233900089,1.0,40166.0,40154.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1610233901293,0.13632608,40160.0,40154.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1610233902491,0.13632608,40160.0,40146.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610233903295,0.13632608,40160.0,40159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233909096,1.0,40167.0,40159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233909299,0.13632608,40166.0,40159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233911198,0.13632608,40166.0,40165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233912799,0.1057,40179.0,40165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233912998,0.2882,40185.0,40165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233913200,0.2882,40185.0,40179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233913600,0.2882,40185.0,40166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610233915203,0.13632608,40178.0,40175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233916005,0.13632608,40178.0,40156.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1610233916207,0.13632608,40178.0,40149.0,2.8019]
["bitfinex-derivatives","BTCF0:USTF0",1610233916406,0.13632608,40178.0,40157.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233916608,0.13632608,40178.0,40157.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1610233917208,0.13632608,40166.0,40158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233918108,0.13632608,40166.0,40159.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233919309,0.13632608,40166.0,40163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233919609,1.0,40172.0,40163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233919811,1.0,40172.0,40164.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233921311,0.13632608,40172.0,40164.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233921714,0.13632608,40172.0,40160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233921911,0.13632608,40172.0,40165.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233922111,0.13632608,40172.0,40161.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233922512,0.13632608,40172.0,40160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233922712,0.13632608,40172.0,40162.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233922913,0.13632608,40172.0,40161.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233923316,1.0,40182.0,40164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233923716,3.8731,40182.0,40165.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233923917,1.0,40182.0,40165.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233925317,0.13632608,40166.0,40165.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233925718,0.13632608,40166.0,40160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233925916,0.13632608,40166.0,40159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233925917,0.13632608,40166.0,40165.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233926117,0.13632608,40166.0,40161.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233926416,0.13632608,40166.0,40160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233926616,0.13632608,40166.0,40162.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233927016,0.13632608,40166.0,40159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233927017,0.13632608,40166.0,40160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233927220,0.13632608,40166.0,40163.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233927416,1.0,40180.0,40161.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233929319,0.13632608,40167.0,40162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610233929920,0.13632608,40167.0,40163.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233930923,1.0,40182.0,40163.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233931320,0.3179,40184.0,40168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233931822,0.3179,40184.0,40169.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233933223,3.6212,40180.0,40169.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233933423,0.13632608,40173.0,40169.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233935022,0.0751,40172.0,40169.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233935222,0.13632608,40173.0,40169.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233935423,3.6212,40180.0,40169.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233938027,0.0741,40179.0,40169.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233938227,3.6212,40180.0,40169.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233939329,0.13632608,40172.0,40169.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233939834,0.0742,40171.0,40169.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233941031,0.0742,40171.0,40167.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233941231,0.0742,40171.0,40170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233941432,0.0742,40171.0,40168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233941833,0.0742,40171.0,40158.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233942035,0.0742,40171.0,40157.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1610233942233,0.0742,40171.0,40159.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233942435,0.0742,40171.0,40159.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1610233942634,0.0742,40171.0,40159.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1610233942835,0.13632608,40172.0,40160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233943236,1.13632608,40172.0,40160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233943439,0.13632608,40161.0,40160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233944436,0.13632608,40161.0,40153.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233944636,0.13632608,40161.0,40160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233945038,0.13632608,40161.0,40154.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233945236,0.13632608,40161.0,40160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233945437,0.13632608,40161.0,40156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233945636,0.13632608,40161.0,40160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233946036,0.13632608,40161.0,40157.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233946237,0.13632608,40161.0,40156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233946437,0.13632608,40161.0,40149.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1610233946839,0.13632608,40161.0,40150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610233947039,0.13632608,40161.0,40137.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1610233947240,1.0,40151.0,40137.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1610233947440,0.13632608,40141.0,40137.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1610233948240,0.13632608,40141.0,40121.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610233949240,0.22413203,40141.0,40110.0,2.57611844]
["bitfinex-derivatives","BTCF0:USTF0",1610233949442,1.72413203,40141.0,40106.0,2.57644367]
["bitfinex-derivatives","BTCF0:USTF0",1610233949641,1.72382608,40141.0,40106.0,2.57644367]
["bitfinex-derivatives","BTCF0:USTF0",1610233949841,1.72382608,40141.0,40090.0,2.57278271]
["bitfinex-derivatives","BTCF0:USTF0",1610233950245,0.00030607,40140.0,40085.0,2.57309098]
["bitfinex-derivatives","BTCF0:USTF0",1610233950441,0.28530607,40140.0,40085.0,2.57309098]
["bitfinex-derivatives","BTCF0:USTF0",1610233950641,1.5,40139.0,40078.0,2.56742822]
["bitfinex-derivatives","BTCF0:USTF0",1610233950841,0.00030609,40139.0,40078.0,2.56742822]
["bitfinex-derivatives","BTCF0:USTF0",1610233951042,0.00030609,40138.0,40078.0,2.56742822]
["bitfinex-derivatives","BTCF0:USTF0",1610233951242,0.285,40140.0,40075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233951243,0.285,40140.0,40080.0,2.56744593]
["bitfinex-derivatives","BTCF0:USTF0",1610233951442,0.13632608,40100.0,40080.0,2.67620593]
["bitfinex-derivatives","BTCF0:USTF0",1610233951644,0.07572,40117.0,40080.0,2.67620593]
["bitfinex-derivatives","BTCF0:USTF0",1610233952042,0.07572,40117.0,40081.0,6.32705533]
["bitfinex-derivatives","BTCF0:USTF0",1610233952542,0.07572,40117.0,40081.0,3.7643]
["bitfinex-derivatives","BTCF0:USTF0",1610233953343,0.13632608,40090.0,40081.0,3.7643]
["bitfinex-derivatives","BTCF0:USTF0",1610233953944,0.13632608,40090.0,40088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610233955245,0.09472,40106.0,40088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610233955445,0.13632608,40100.0,40097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233955644,0.09472,40106.0,40097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233955845,0.35902,40117.0,40099.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610233957447,0.13632608,40100.0,40099.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610233957851,0.13632608,40100.0,40081.0,3.7643]
["bitfinex-derivatives","BTCF0:USTF0",1610233959450,0.13632608,40084.0,40082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233960751,0.13632608,40084.0,40081.0,3.7643]
["bitfinex-derivatives","BTCF0:USTF0",1610233961353,0.13632608,40084.0,40079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233962353,0.13632608,40084.0,40058.0,3.7525]
["bitfinex-derivatives","BTCF0:USTF0",1610233963356,0.13632608,40059.0,40058.0,3.7525]
["bitfinex-derivatives","BTCF0:USTF0",1610233964156,0.08344,40092.0,40058.0,3.7525]
["bitfinex-derivatives","BTCF0:USTF0",1610233964358,0.08344,40092.0,40058.0,3.83636]
["bitfinex-derivatives","BTCF0:USTF0",1610233965358,0.08344,40092.0,40085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233965959,1.0,40091.0,40085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233966860,1.0,40091.0,40071.0,1.11606]
["bitfinex-derivatives","BTCF0:USTF0",1610233967461,0.13632608,40079.0,40071.0,1.11606]
["bitfinex-derivatives","BTCF0:USTF0",1610233967860,0.13632608,40079.0,40071.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1610233969462,1.0,40087.0,40078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233969863,0.08344,40092.0,40078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233970061,4.0499,40100.0,40078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233970863,0.1556,40116.0,40078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233971063,0.1556,40138.0,40078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233971464,0.13632608,40133.0,40127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233971864,0.03061237,40132.0,40127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233972065,0.03091849,40132.0,40127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233973767,0.08057,40132.0,40114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610233974168,0.03091312,40131.0,40114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610233975569,0.13632608,40125.0,40115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233975969,0.13632608,40125.0,40115.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233976368,0.08057,40132.0,40115.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233976769,0.03091286,40131.0,40115.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233977169,0.00030607,40131.0,40115.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233977369,0.08057,40132.0,40115.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233977571,0.06121622,40134.0,40131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233978072,0.09212681,40134.0,40131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233978273,0.13632608,40135.0,40131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233978773,0.03091014,40134.0,40131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233978972,0.03091014,40134.0,40124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610233979474,0.13632608,40125.0,40124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610233979874,0.16724229,40125.0,40117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233980273,0.03091628,40124.0,40117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233981074,0.13632608,40125.0,40117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233981475,0.13632608,40125.0,40123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233982278,0.13632608,40125.0,40115.0,3.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610233982677,0.0955,40127.0,40115.0,3.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610233983077,0.06122114,40146.0,40115.0,3.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610233983479,0.13632608,40133.0,40126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233983679,0.13632608,40133.0,40127.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1610233983878,0.03091375,40132.0,40127.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1610233984277,0.11437375,40132.0,40119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610233984678,0.03091907,40131.0,40119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610233985478,0.13632608,40124.0,40123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233986479,0.13632608,40124.0,40120.0,1.074]
["bitfinex-derivatives","BTCF0:USTF0",1610233987081,0.03091917,40123.0,40120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610233987281,0.12189917,40123.0,40120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610233987480,0.12189917,40123.0,40115.0,3.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610233987683,0.0309299,40122.0,40115.0,3.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610233988884,0.0309299,40122.0,40115.0,2.93073655]
["bitfinex-derivatives","BTCF0:USTF0",1610233989085,0.0309299,40122.0,40067.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1610233989284,0.4735,40121.0,40067.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1610233989487,0.13632608,40076.0,40075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233990086,0.10603,40088.0,40075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233991486,0.10603,40088.0,40081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233991887,0.10603,40088.0,40069.0,1.11454]
["bitfinex-derivatives","BTCF0:USTF0",1610233992087,0.03094366,40087.0,40069.0,1.11454]
["bitfinex-derivatives","BTCF0:USTF0",1610233992687,0.10603,40088.0,40069.0,1.11454]
["bitfinex-derivatives","BTCF0:USTF0",1610233993488,0.10603,40088.0,40079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233993890,0.10603,40088.0,40069.0,1.11454]
["bitfinex-derivatives","BTCF0:USTF0",1610233994488,0.03094773,40087.0,40069.0,1.11454]
["bitfinex-derivatives","BTCF0:USTF0",1610233994688,0.10603,40088.0,40069.0,1.11454]
["bitfinex-derivatives","BTCF0:USTF0",1610233994888,1.0,40089.0,40069.0,1.11454]
["bitfinex-derivatives","BTCF0:USTF0",1610233995289,0.03095,40088.0,40069.0,1.11454]
["bitfinex-derivatives","BTCF0:USTF0",1610233995489,0.03095,40088.0,40071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233995690,0.1435,40088.0,40071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233996091,0.00030644,40087.0,40071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610233997392,0.00030644,40087.0,40069.0,0.11454]
["bitfinex-derivatives","BTCF0:USTF0",1610233997592,0.13632608,40070.0,40042.0,4.0109]
["bitfinex-derivatives","BTCF0:USTF0",1610233997792,0.13632608,40070.0,40042.0,5.0109]
["bitfinex-derivatives","BTCF0:USTF0",1610233997992,0.22928608,40070.0,40042.0,5.0109]
["bitfinex-derivatives","BTCF0:USTF0",1610233998791,0.00030644,40069.0,40042.0,5.0109]
["bitfinex-derivatives","BTCF0:USTF0",1610233998993,0.00030644,40069.0,40042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610233999591,0.13632608,40043.0,40042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610233999795,0.13632608,40043.0,36023.0,0.04803414]
["bitfinex-derivatives","BTCF0:USTF0",1610233999796,0.13632608,40043.0,40006.0,2.39230143]
["bitfinex-derivatives","BTCF0:USTF0",1610234000196,0.13632608,40043.0,39997.0,2.3926576]
["bitfinex-derivatives","BTCF0:USTF0",1610234000596,0.13632608,40043.0,39990.0,2.39308619]
["bitfinex-derivatives","BTCF0:USTF0",1610234000996,0.00030672,40042.0,39985.0,2.39354155]
["bitfinex-derivatives","BTCF0:USTF0",1610234001397,0.28430672,40042.0,39983.0,2.39561133]
["bitfinex-derivatives","BTCF0:USTF0",1610234001600,0.13632608,40009.0,40008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234002401,0.13632608,40009.0,39974.0,2.39108171]
["bitfinex-derivatives","BTCF0:USTF0",1610234002799,0.13632608,40009.0,39972.0,2.39120284]
["bitfinex-derivatives","BTCF0:USTF0",1610234003200,0.13632608,40009.0,39969.0,2.39127463]
["bitfinex-derivatives","BTCF0:USTF0",1610234003600,0.0749,40018.0,40005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234003799,0.0749,40018.0,40006.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1610234004000,0.063,40018.0,40006.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1610234004199,0.0241,40018.0,40006.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1610234004403,0.01916,40027.0,40006.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1610234004599,0.01248,40031.0,40006.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1610234004800,0.26788,40042.0,40006.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1610234004999,0.24638,40042.0,40006.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1610234005201,0.2201867,40042.0,40006.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1610234005401,0.2139867,40042.0,40006.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1610234005600,0.2126867,40042.0,40033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234005801,0.0618867,40042.0,40033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234006001,0.0088867,40042.0,40033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234006202,0.0410967,40047.0,40033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234006401,0.1556,40076.0,40033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234007006,0.14960667,40076.0,40033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234007203,0.1556,40075.0,40033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234007402,0.22039,40075.0,40033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234007603,0.13632608,40053.0,40046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234008104,0.08765,40058.0,40046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234008303,0.06975,40058.0,40046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234008507,0.19629,40075.0,40046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234008704,0.01009947,40094.0,40039.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1610234008904,0.00030654,40074.0,40039.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1610234009103,0.09355,40074.0,40039.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1610234009304,0.09355,40074.0,40028.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1610234009505,0.13632608,40029.0,40021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234009904,0.12042608,40029.0,40021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234010106,0.11684,40042.0,40021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234010304,0.18294,40042.0,40021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234010505,0.16974,40042.0,40021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234010905,0.16974,40042.0,40015.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1610234010906,0.14484,40042.0,40015.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1610234011105,0.14484,40042.0,40005.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1610234011306,0.14484,40042.0,39975.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1610234011706,1.0,40027.0,40014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234013608,1.0,40027.0,40007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610234013609,1.0,40027.0,40026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234013810,0.3179,40090.0,40026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234014409,0.00030662,40073.0,40026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234014613,0.1079,40073.0,40026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234014810,0.00030657,40072.0,40026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234015609,0.13632608,40052.0,40044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234016410,0.13632608,40052.0,40034.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610234016812,0.00030664,40051.0,40034.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610234017811,0.00030664,40051.0,40025.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1610234018813,0.00030664,40051.0,40006.0,3.9324]
["bitfinex-derivatives","BTCF0:USTF0",1610234019413,0.0309741,40051.0,40006.0,3.9324]
["bitfinex-derivatives","BTCF0:USTF0",1610234019613,0.13632608,40041.0,40036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234020014,0.21336608,40041.0,40036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234021413,0.21336608,40041.0,40006.0,3.9324]
["bitfinex-derivatives","BTCF0:USTF0",1610234021614,0.13632608,40035.0,40020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234023620,1.0,40037.0,40020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234023819,1.0,40033.0,40020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234024219,1.0,40033.0,40013.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610234024422,1.0,40033.0,39993.0,2.9981]
["bitfinex-derivatives","BTCF0:USTF0",1610234024621,4.1696,40014.0,39993.0,2.9981]
["bitfinex-derivatives","BTCF0:USTF0",1610234024822,4.1696,40014.0,39953.0,2.67510394]
["bitfinex-derivatives","BTCF0:USTF0",1610234024823,5.28518,40014.0,39963.0,2.37787017]
["bitfinex-derivatives","BTCF0:USTF0",1610234025025,5.28518,40014.0,39955.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1610234025221,0.03100653,40013.0,39955.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1610234025421,0.03100653,40013.0,39941.0,3.6809]
["bitfinex-derivatives","BTCF0:USTF0",1610234025623,0.13632608,39942.0,39941.0,3.6809]
["bitfinex-derivatives","BTCF0:USTF0",1610234026222,0.09832,39951.0,39941.0,3.6809]
["bitfinex-derivatives","BTCF0:USTF0",1610234026425,0.09854,39942.0,39941.0,3.6809]
["bitfinex-derivatives","BTCF0:USTF0",1610234027225,0.09854,39942.0,39915.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1610234027824,0.09854,39942.0,39941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234028227,3.0146,39960.0,39941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234029725,0.13632608,39979.0,39959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234030125,0.03103501,39978.0,39959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234030524,0.03103501,39978.0,39954.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1610234030724,0.03103501,39978.0,39934.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1610234031325,0.03103501,39978.0,39925.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1610234031725,0.13632608,39943.0,39925.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1610234033025,0.13632608,39943.0,39921.0,3.4035]
["bitfinex-derivatives","BTCF0:USTF0",1610234033426,0.07329,39957.0,39921.0,3.4035]
["bitfinex-derivatives","BTCF0:USTF0",1610234033628,0.07329,39957.0,39921.0,3.51661]
["bitfinex-derivatives","BTCF0:USTF0",1610234033828,0.07329,39957.0,39956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234034630,1.0,39970.0,39956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234034829,0.08353,39980.0,39956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234035230,0.03103367,39979.0,39951.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1610234035430,0.03103367,39979.0,39940.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1610234035630,0.13632608,39952.0,39948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234035829,0.0964,39964.0,39948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234036231,0.03104082,39963.0,39948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234036832,1.0,39951.0,39948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234038833,3.2171,39977.0,39948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234039032,3.2171,39977.0,39948.0,0.25140608]
["bitfinex-derivatives","BTCF0:USTF0",1610234039233,0.03103569,39976.0,39948.0,0.25140608]
["bitfinex-derivatives","BTCF0:USTF0",1610234039836,3.2171,39977.0,39975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234044840,3.2171,39977.0,39976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610234046141,0.13632608,40000.0,39976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610234046340,1.0,40002.0,39976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610234046842,1.0,39997.0,39977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610234047845,1.0,39997.0,39996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234048246,1.0,39997.0,39996.0,0.21051608]
["bitfinex-derivatives","BTCF0:USTF0",1610234048845,1.0,40017.0,39996.0,1.21051608]
["bitfinex-derivatives","BTCF0:USTF0",1610234049846,1.0,40017.0,40003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234050951,3.3628,40046.0,40003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234051150,0.1556,40045.0,40003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234051550,0.03099483,40040.0,40003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234051751,0.03099483,40040.0,40039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234051950,0.03099304,40044.0,40039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234052350,3.48009,40046.0,40020.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1610234052351,0.0923689,40045.0,40020.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1610234052552,0.03099504,40043.0,40020.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1610234052751,1.0,40021.0,40020.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1610234052951,1.0,40021.0,40011.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1610234053152,1.09728,40021.0,39996.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1610234053351,1.09728,40021.0,39989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610234053752,1.09728,40021.0,40020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234054151,1.12828475,40021.0,40020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234054351,1.09728,40021.0,40020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234054851,0.09728,40021.0,40020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234055753,0.11771,40032.0,40020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234056161,0.11729,40046.0,40020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234056354,0.00030694,40031.0,40020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234056553,0.11441,40031.0,40020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234056755,0.00030692,40030.0,40020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234057756,0.00030692,40030.0,40029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234058955,1.0,40031.0,40029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234060955,1.0,40049.0,40029.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234061158,5.0,40069.0,40029.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234061359,0.0003068,40048.0,40029.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234061557,0.08172,40064.0,40046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610234061758,0.08172,40064.0,40063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234062161,0.08202673,40064.0,40063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234062962,0.00030673,40064.0,40063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234063564,0.00030671,40065.0,40063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234063763,0.00030671,40064.0,40063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234064164,0.09233,40073.0,40063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234064563,0.00030671,40072.0,40063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234065765,0.00030671,40072.0,40071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234066364,0.03097598,40072.0,40071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234067367,1.03097598,40072.0,40071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234068567,1.00030671,40072.0,40071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234069568,0.00030671,40072.0,40071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234069767,0.03096897,40072.0,40071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234070169,0.03096901,40078.0,40071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234070368,0.03096931,40072.0,40071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234070569,0.0893,40076.0,40071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234070968,0.03096914,40075.0,40057.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1610234071369,1.0,40058.0,40057.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1610234071570,1.0,40058.0,40048.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1610234071773,1.0,40058.0,40057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234072772,1.0,40058.0,40057.0,0.25104608]
["bitfinex-derivatives","BTCF0:USTF0",1610234073372,0.0893,40076.0,40057.0,0.25104608]
["bitfinex-derivatives","BTCF0:USTF0",1610234073774,0.16729404,40075.0,40066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234074173,0.03096992,40074.0,40066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234074972,0.03096889,40075.0,40066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234075173,0.10859,40086.0,40066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234075774,0.03096234,40085.0,40063.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1610234077478,0.03096234,40085.0,40075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610234077878,0.10859,40086.0,40084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234078278,1.0,40095.0,40084.0,0.24773608]
["bitfinex-derivatives","BTCF0:USTF0",1610234078678,0.03095563,40094.0,40084.0,0.24773608]
["bitfinex-derivatives","BTCF0:USTF0",1610234079280,1.0,40095.0,40084.0,0.24773608]
["bitfinex-derivatives","BTCF0:USTF0",1610234079483,0.10858,40107.0,40093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610234079680,0.03095044,40094.0,40093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610234079882,0.03095044,40094.0,40093.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234080080,0.13632608,40105.0,40093.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234080282,0.03095298,40094.0,40093.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234080482,0.11769,40094.0,40093.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234080881,0.14864386,40094.0,40093.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234081482,1.14864386,40094.0,40093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234081884,1.34626869,40094.0,40088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234082483,0.09226172,40093.0,40088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234083486,1.0,40089.0,40088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234083885,1.13632608,40089.0,40088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234084085,1.09227634,40089.0,40088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234085086,1.0,40089.0,40088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234085486,0.11769,40094.0,40088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234085687,0.10858,40107.0,40088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234085886,0.03095423,40093.0,40064.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1610234086086,0.10906,40093.0,40066.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1610234086488,0.03095397,40092.0,40066.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1610234086687,0.10906,40093.0,40066.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1610234087288,0.03095291,40092.0,40066.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1610234087488,1.0,40078.0,40066.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1610234087890,1.0,40078.0,40077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234088289,1.09226981,40078.0,40077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234089089,1.09226981,40078.0,40064.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1610234089489,0.09226981,40078.0,40064.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1610234089689,0.09228511,40077.0,40064.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1610234089891,0.1089,40082.0,40076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234090891,0.03096202,40081.0,40076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234092990,0.1089,40082.0,40076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234093191,0.10906,40093.0,40076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234093391,0.06131554,40121.0,40076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234093392,1.0,40094.0,40076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234093591,0.03095713,40092.0,40076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234093790,0.11892651,40092.0,40076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234093990,0.11862,40092.0,40091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234094390,0.14957402,40092.0,40091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234095693,0.11862,40092.0,40091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234096997,0.1492667,40092.0,40091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234097196,0.14957317,40092.0,40091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234097798,0.11862,40092.0,40091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234098998,1.0,40093.0,40091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234099396,1.0,40096.0,40091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234099796,0.03095206,40095.0,40091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234099997,0.09224437,40095.0,40091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234100599,1.0,40096.0,40091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234101500,0.08973,40097.0,40091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234101700,0.09224187,40095.0,40091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234101901,0.03095262,40096.0,40091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234102099,0.03064672,40094.0,40091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234102299,0.03095319,40094.0,40091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234102502,0.03095336,40096.0,40091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234102703,0.03095402,40093.0,40091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234102902,0.03095413,40095.0,40091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234103300,0.03095523,40096.0,40075.0,3.4033]
["bitfinex-derivatives","BTCF0:USTF0",1610234103501,0.03095642,40094.0,40075.0,3.4033]
["bitfinex-derivatives","BTCF0:USTF0",1610234103701,0.03095734,40095.0,40075.0,3.4033]
["bitfinex-derivatives","BTCF0:USTF0",1610234103900,0.03095734,40095.0,40086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234104100,0.03095819,40096.0,40086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234104301,0.03095975,40094.0,40086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234104502,0.03096071,40095.0,40086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234104904,0.0309612,40096.0,40086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234105104,0.08973,40097.0,40086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234105105,0.03096141,40094.0,40086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234105306,0.03096173,40095.0,40086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234105504,6.0,40087.0,40086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234105704,6.09954,40087.0,40086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234105904,6.32813978,40087.0,40086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234106505,6.1918137,40087.0,40086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234106706,6.13050227,40087.0,40086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234107506,1.13050227,40087.0,40086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234109511,0.13050227,40087.0,40086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234110415,0.09984655,40087.0,40086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234111416,1.09984655,40087.0,40086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234111615,1.13049936,40087.0,40086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234112015,1.09984655,40087.0,40064.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1610234112415,1.1304999,40087.0,40056.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610234112613,0.03096062,40086.0,40056.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610234113414,0.03096062,40086.0,40036.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1610234113817,0.03096062,40086.0,40037.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610234114015,0.03096062,40086.0,40048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234114816,0.03096062,40086.0,40036.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1610234115216,0.03096062,40086.0,40029.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1610234115618,1.0,40074.0,40037.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610234115817,1.5,40073.0,40030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610234116018,0.13632608,40031.0,40025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234116216,0.13632608,40031.0,40018.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610234116417,0.13632608,40031.0,40011.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610234116618,0.13632608,40031.0,40005.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610234117217,0.13632608,40031.0,39998.0,2.41477934]
["bitfinex-derivatives","BTCF0:USTF0",1610234117420,0.13632608,40031.0,39993.0,2.41509594]
["bitfinex-derivatives","BTCF0:USTF0",1610234117919,0.10988,40033.0,40014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234119519,1.0,40015.0,40014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234120418,0.69416362,40015.0,40014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234120820,1.0,40015.0,40014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234122722,0.10988,40033.0,40014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234122922,5.0,40034.0,40014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234124020,5.0,40034.0,40033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234124221,5.0,40034.0,40011.0,0.10986]
["bitfinex-derivatives","BTCF0:USTF0",1610234124821,1.0,40012.0,40011.0,0.10986]
["bitfinex-derivatives","BTCF0:USTF0",1610234126021,1.0,40012.0,40011.0,0.24618608]
["bitfinex-derivatives","BTCF0:USTF0",1610234128724,0.13632608,40016.0,40011.0,0.24618608]
["bitfinex-derivatives","BTCF0:USTF0",1610234130728,6.0,40012.0,40011.0,0.24618608]
["bitfinex-derivatives","BTCF0:USTF0",1610234130926,6.0,40012.0,40011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234132730,0.10763,40021.0,40011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234133131,0.10305,40035.0,40011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234133336,0.00030697,40020.0,40011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234133734,0.11599,40025.0,40011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234134133,0.00030697,40024.0,40019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234134734,1.0,40020.0,40019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234136638,1.00030694,40020.0,40019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234136839,0.00030694,40020.0,40019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234137038,0.00030694,40020.0,39997.0,2.8444]
["bitfinex-derivatives","BTCF0:USTF0",1610234138141,0.00030694,40020.0,40019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234138342,0.00030694,40024.0,40019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234140544,0.11599,40025.0,40019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234140744,1.0,40030.0,40019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234141143,0.00030687,40029.0,40019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234141543,1.10747,40030.0,40019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234142145,1.10747,40030.0,40029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234142544,1.0,40030.0,40029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234142745,0.13632608,40042.0,40029.0,0.22836608]
["bitfinex-derivatives","BTCF0:USTF0",1610234143144,0.00030685,40041.0,40029.0,0.22836608]
["bitfinex-derivatives","BTCF0:USTF0",1610234143345,0.03099196,40041.0,40029.0,0.22836608]
["bitfinex-derivatives","BTCF0:USTF0",1610234144147,0.03099196,40041.0,40040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234144744,1.03099196,40041.0,40040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234145146,1.09235746,40041.0,40029.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1610234145345,1.09235746,40041.0,40019.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1610234145548,0.00030688,40040.0,40019.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1610234145744,0.09237191,40040.0,40019.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1610234146147,0.13632608,40020.0,40016.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610234146645,0.03100054,40019.0,40016.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610234146846,0.03100054,40019.0,40011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234148047,0.03100054,40019.0,40018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234148247,0.03099902,40024.0,40018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234148649,0.03099838,40038.0,40018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234148848,0.03099777,40023.0,40018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234149049,0.13632608,40039.0,40018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234149050,0.03099771,40037.0,40018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234149349,0.03099818,40038.0,40018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234149748,0.03099652,40036.0,40018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234149948,0.03099491,40037.0,40018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234150150,0.13632608,40039.0,40036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234150751,1.0,40037.0,40036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234151156,1.0309935,40037.0,40036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234152756,0.0309935,40037.0,40036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234153055,0.03099178,40038.0,40036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234153456,0.03099112,40037.0,40036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234153858,0.03099173,40038.0,40036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234154258,0.03099161,40037.0,40036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234154757,1.0,40037.0,40036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234154959,1.03099269,40037.0,40036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234155159,1.03099251,40037.0,40036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234155558,1.06198515,40037.0,40036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234157664,1.03099251,40037.0,40036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234158263,5.0,40050.0,40036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234158463,5.0,40050.0,40036.0,0.22311608]
["bitfinex-derivatives","BTCF0:USTF0",1610234158663,0.1556,40054.0,40036.0,1.22311608]
["bitfinex-derivatives","BTCF0:USTF0",1610234158865,0.1556,40054.0,40040.0,3.4022]
["bitfinex-derivatives","BTCF0:USTF0",1610234160066,0.1556,40054.0,40053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234160465,0.15590669,40054.0,40053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234160864,0.00030669,40054.0,40053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234161068,0.1556,40073.0,40053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234161266,0.455,40104.0,40053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234161666,0.00030667,40073.0,40053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234161867,0.10631,40076.0,40053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234162066,0.00030667,40072.0,40050.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1610234162467,0.00030667,40075.0,40050.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1610234162668,0.00030667,40071.0,40050.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1610234163068,0.00030667,40074.0,40050.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1610234163268,0.00030667,40070.0,40050.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1610234163469,0.00030667,40073.0,40050.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1610234163872,0.00030665,40069.0,40050.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1610234164073,0.00030665,40072.0,40050.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1610234164271,0.1556,40075.0,40068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234164473,0.00030663,40071.0,40068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234164872,0.00030663,40074.0,40068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234165071,0.00030663,40070.0,40068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234165271,0.00030663,40073.0,40068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234165674,0.0003066,40084.0,40068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234165873,0.0887,40085.0,40068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234166074,0.0003066,40083.0,40068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234166274,0.0003066,40083.0,40061.0,0.10806]
["bitfinex-derivatives","BTCF0:USTF0",1610234166474,0.0003066,40084.0,40061.0,0.10806]
["bitfinex-derivatives","BTCF0:USTF0",1610234166675,1.0,40081.0,40061.0,1.10806]
["bitfinex-derivatives","BTCF0:USTF0",1610234167874,1.0,40081.0,40075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610234168077,1.0,40081.0,40075.0,0.13262]
["bitfinex-derivatives","BTCF0:USTF0",1610234168275,1.0,40081.0,40080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234168673,1.0,40094.0,40080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234170274,1.0,40094.0,40088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234170473,0.00030653,40093.0,40088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234171277,0.00030655,40097.0,40088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234171476,0.00030655,40097.0,40076.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1610234171477,0.00030655,40092.0,40076.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1610234171675,0.00030657,40096.0,40076.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1610234172076,0.00030657,40097.0,40076.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1610234172277,0.13632608,40089.0,40086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234172879,0.00030657,40088.0,40086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234173078,0.13632608,40089.0,40086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234173477,5.0,40094.0,40086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234174280,5.0,40094.0,40093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234174679,0.0768,40098.0,40093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234175281,0.00030651,40097.0,40093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234175479,0.0768,40098.0,40093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234175880,5.0,40102.0,40093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234176281,5.0,40102.0,40101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234176682,0.00030648,40102.0,40101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234177083,0.00030648,40103.0,40101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234177281,0.00030648,40102.0,40101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234177682,0.09459648,40102.0,40101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234177882,0.09429,40102.0,40101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234178082,0.09459648,40102.0,40101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234178684,1.09459648,40102.0,40101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234178884,1.09459648,40102.0,40075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610234179485,0.00030648,40101.0,40075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610234179885,0.0309595,40101.0,40075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610234180284,0.13632608,40092.0,40083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234180486,0.24048608,40092.0,40083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234180685,0.00030655,40091.0,40083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234181287,0.00030654,40090.0,40083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234181889,0.00030654,40091.0,40083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234182094,0.00030654,40089.0,40083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234182290,0.00030654,40089.0,40075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610234182291,0.00030654,40090.0,40088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234182690,0.00030651,40091.0,40088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234182888,0.00030651,40089.0,40088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234183089,1.10416,40092.0,40088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234183090,0.00030647,40090.0,40088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234183391,0.00030647,40091.0,40088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234183589,0.00030647,40089.0,40088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234183989,0.00030647,40091.0,40088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234184189,0.00030647,40089.0,40088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234184390,0.00030649,40090.0,40088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234184792,0.00030649,40091.0,40088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234184991,0.00030652,40089.0,40088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234185190,0.00030654,40090.0,40088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234185590,0.03096045,40091.0,40088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234185791,0.00030656,40089.0,40088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234185991,0.00030656,40090.0,40088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234186391,0.03096045,40091.0,40088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234186591,1.00030656,40089.0,40088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234186791,1.0,40089.0,40088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234186991,1.0,40089.0,40075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610234187193,1.09227697,40089.0,40075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610234187393,0.09227795,40088.0,40075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610234188192,0.09227795,40088.0,40083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234188994,0.03096439,40091.0,40083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234189193,0.03096456,40087.0,40083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234189595,0.03096447,40091.0,40083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234189797,0.03096388,40086.0,40083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234189997,0.03096466,40090.0,40083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234190197,0.13632608,40084.0,40076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234190599,1.0,40077.0,40076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234190797,1.11485,40077.0,40075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610234191200,0.09228925,40076.0,40075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610234192202,0.22861533,40076.0,40075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610234192607,6.22861533,40076.0,40075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610234193802,6.16729357,40076.0,40075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610234194704,1.16729357,40076.0,40075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610234195904,1.13663269,40076.0,40075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610234196103,1.00030661,40076.0,40075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610234196304,1.00030661,40076.0,40075.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234196704,0.00030661,40076.0,40075.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234198110,0.00030654,40081.0,40075.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234198310,0.00030654,40076.0,40075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610234198511,0.00030654,40080.0,40075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610234198910,0.00030654,40081.0,40075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610234199111,0.00030652,40079.0,40075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610234199311,0.00030652,40080.0,40075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610234199712,0.00030652,40085.0,40075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610234199912,0.00030652,40079.0,40075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610234200112,0.00030652,40084.0,40075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610234200313,0.00030652,40084.0,40083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234200512,1.0,40086.0,40083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234200712,0.00030649,40084.0,40083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234200911,0.00030649,40085.0,40083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234201111,0.10416,40092.0,40083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234201112,0.00030649,40084.0,40083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234201513,0.00030649,40091.0,40083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234201712,0.00030649,40084.0,40083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234201914,0.00030649,40090.0,40083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234202313,0.10416,40092.0,40075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610234202314,0.00030649,40091.0,40089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234202514,0.10416,40092.0,40089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234202714,0.23061608,40102.0,40089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234202916,0.00030648,40090.0,40089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234203114,0.07433,40092.0,40089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234203318,0.00030648,40090.0,40089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234203717,0.00030648,40091.0,40089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234203916,0.00030648,40090.0,40089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234204316,0.00030646,40091.0,40089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234206222,0.07433,40092.0,40089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234208224,1.0,40096.0,40089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234208424,1.0,40096.0,40095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234208623,0.09429,40102.0,40095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234209023,1.0,40108.0,40095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234209423,0.00030641,40107.0,40095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234209624,0.0818,40107.0,40095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234210426,0.0818,40107.0,40106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234214529,0.0818,40107.0,40106.0,3.29092608]
["bitfinex-derivatives","BTCF0:USTF0",1610234214729,1.1556,40123.0,40106.0,3.29092608]
["bitfinex-derivatives","BTCF0:USTF0",1610234216430,1.1556,40123.0,40122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234216630,1.0,40125.0,40122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234218732,0.45422608,40151.0,40122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234219631,0.3179,40151.0,40122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234220032,0.1556,40160.0,40122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234220432,0.1556,40160.0,40159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234220632,0.13632608,40170.0,40107.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1610234220833,0.1556,40160.0,40107.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1610234221833,0.25513,40160.0,40107.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1610234222433,0.09953,40160.0,40159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234224635,1.09953,40160.0,40159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234226638,0.09953,40160.0,40159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234227039,1.0,40166.0,40159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234228340,1.0,40166.0,40165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234228740,0.00030597,40166.0,40165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234228940,0.1556,40189.0,40165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234229341,0.00030595,40188.0,40165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234229541,0.07966595,40188.0,40165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234230142,0.00030591,40187.0,40165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234230341,0.00030591,40187.0,40186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234236947,0.03088561,40187.0,40186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234237246,0.00030591,40187.0,40186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234238647,1.03088509,40187.0,40186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234240651,0.03088509,40187.0,40186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234240850,0.07936,40188.0,40186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234241251,1.0,40196.0,40186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234241752,0.03087709,40195.0,40186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234242053,0.14746709,40195.0,40186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234242453,0.14746709,40195.0,40194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234242653,0.11659,40195.0,40194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234242855,0.14746624,40195.0,40194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234243054,0.11659,40195.0,40194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234247262,0.1556,40221.0,40194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234247263,0.06112198,40229.0,40194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234247662,0.4318,40247.0,40195.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1610234247864,0.03086556,40228.0,40195.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1610234248064,0.1556,40227.0,40195.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1610234248464,0.18646555,40227.0,40226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234248663,0.1556,40227.0,40226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234248864,0.18646542,40227.0,40226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234249063,0.18646542,40227.0,40195.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1610234249464,0.03086591,40226.0,40195.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1610234250466,0.03086591,40226.0,40209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234250664,5.0,40222.0,40209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234251065,0.18370096,40221.0,40195.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1610234252468,0.18370096,40221.0,40214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234253668,0.03087089,40220.0,40214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234254270,0.18369906,40221.0,40214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234254468,0.03086973,40219.0,40195.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1610234254671,1.0,40215.0,40195.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1610234255071,0.0920003,40214.0,40195.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1610234256469,0.0920003,40214.0,40213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234257070,0.03087081,40215.0,40213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234257870,0.0308706,40218.0,40213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234258269,0.03087028,40214.0,40213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234258470,0.03086975,40217.0,40213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234258670,1.03086996,40214.0,40213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234258870,1.00030565,40214.0,40213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234259071,1.0,40214.0,40213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234259270,1.09199199,40214.0,40213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234260470,1.22831807,40214.0,40213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234261571,1.09199199,40214.0,40213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234262686,0.09199199,40214.0,40213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234263275,0.09197425,40215.0,40213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234263475,0.03086378,40214.0,40213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234264076,0.09197531,40215.0,40213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234264276,0.03086222,40214.0,40213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234264478,0.06111246,40215.0,40213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234264877,0.0919723,40215.0,40213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234266679,0.03085984,40215.0,40213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234266880,0.03086023,40214.0,40213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234267479,0.03086081,40215.0,40213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234267680,0.03086121,40214.0,40213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234268281,0.03086084,40215.0,40213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234268481,0.03086179,40214.0,40213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234268683,0.09197444,40215.0,40213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234270483,0.09197444,40215.0,40196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610234270683,0.13632608,40214.0,40206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234271084,0.03086347,40213.0,40206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234272585,0.13632608,40207.0,40206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234272784,1.25164608,40207.0,40206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234272983,1.28251385,40207.0,40206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234273585,1.14618777,40207.0,40206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234274586,1.28251385,40207.0,40206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234275587,1.11562562,40207.0,40206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234276387,1.11532,40207.0,40206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234276787,0.11532,40207.0,40206.0,0.13653531]
["bitfinex-derivatives","BTCF0:USTF0",1610234277793,1.0,40217.0,40206.0,0.13653531]
["bitfinex-derivatives","BTCF0:USTF0",1610234278391,0.00030554,40216.0,40207.0,0.00020921]
["bitfinex-derivatives","BTCF0:USTF0",1610234278590,0.00030554,40216.0,40215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234279190,0.00030554,40218.0,40215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234279390,0.07828,40219.0,40215.0,0.13653528]
["bitfinex-derivatives","BTCF0:USTF0",1610234279591,1.0,40224.0,40216.0,0.0002092]
["bitfinex-derivatives","BTCF0:USTF0",1610234280591,1.0,40224.0,40223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234280790,1.0,40229.0,40223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234280992,1.0,40229.0,40223.0,0.13653525]
["bitfinex-derivatives","BTCF0:USTF0",1610234281193,0.0003055,40227.0,40224.0,0.00020917]
["bitfinex-derivatives","BTCF0:USTF0",1610234281392,0.1099555,40227.0,40224.0,0.00020917]
["bitfinex-derivatives","BTCF0:USTF0",1610234281593,0.10965,40227.0,40224.0,0.00020917]
["bitfinex-derivatives","BTCF0:USTF0",1610234281794,0.00030552,40226.0,40224.0,0.00020917]
["bitfinex-derivatives","BTCF0:USTF0",1610234282693,0.1366316,40226.0,40224.0,0.00020917]
["bitfinex-derivatives","BTCF0:USTF0",1610234283094,0.00030552,40225.0,40224.0,0.00020917]
["bitfinex-derivatives","BTCF0:USTF0",1610234284696,0.00030552,40225.0,40215.0,3.952]
["bitfinex-derivatives","BTCF0:USTF0",1610234284697,1.00030552,40225.0,40216.0,0.0002092]
["bitfinex-derivatives","BTCF0:USTF0",1610234284895,1.00030552,40225.0,40224.0,0.0002092]
["bitfinex-derivatives","BTCF0:USTF0",1610234285296,1.00030552,40225.0,40216.0,0.0002092]
["bitfinex-derivatives","BTCF0:USTF0",1610234285499,1.00030552,40225.0,40215.0,4.08832608]
["bitfinex-derivatives","BTCF0:USTF0",1610234285696,0.00030555,40224.0,40217.0,0.00020921]
["bitfinex-derivatives","BTCF0:USTF0",1610234286097,0.00030555,40224.0,40216.0,0.00020921]
["bitfinex-derivatives","BTCF0:USTF0",1610234286298,0.00030555,40224.0,40218.0,0.00020921]
["bitfinex-derivatives","BTCF0:USTF0",1610234286496,0.00030555,40224.0,40216.0,0.00020923]
["bitfinex-derivatives","BTCF0:USTF0",1610234286696,0.13632608,40217.0,40216.0,0.00020923]
["bitfinex-derivatives","BTCF0:USTF0",1610234286897,0.22450608,40217.0,40216.0,0.00020923]
["bitfinex-derivatives","BTCF0:USTF0",1610234287096,0.22481166,40217.0,40216.0,0.00020923]
["bitfinex-derivatives","BTCF0:USTF0",1610234288098,0.08848558,40217.0,40216.0,0.00020923]
["bitfinex-derivatives","BTCF0:USTF0",1610234289197,0.08818,40217.0,40216.0,0.00020923]
["bitfinex-derivatives","BTCF0:USTF0",1610234290898,0.08818,40217.0,40214.0,0.00021426]
["bitfinex-derivatives","BTCF0:USTF0",1610234291097,0.08818,40217.0,40213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234291098,0.08818,40217.0,40216.0,0.00021423]
["bitfinex-derivatives","BTCF0:USTF0",1610234291297,0.08818,40217.0,40213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234291298,0.08818,40217.0,40215.0,0.00021425]
["bitfinex-derivatives","BTCF0:USTF0",1610234291698,0.08818,40217.0,40214.0,0.00021425]
["bitfinex-derivatives","BTCF0:USTF0",1610234291899,0.07395,40217.0,40216.0,0.00021425]
["bitfinex-derivatives","BTCF0:USTF0",1610234292099,0.07395,40217.0,40215.0,0.00021425]
["bitfinex-derivatives","BTCF0:USTF0",1610234292500,0.07395,40217.0,40208.0,0.00021425]
["bitfinex-derivatives","BTCF0:USTF0",1610234292700,0.21027608,40217.0,40216.0,0.13654033]
["bitfinex-derivatives","BTCF0:USTF0",1610234292900,0.21027608,40217.0,40216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234293304,0.21027608,40217.0,40216.0,0.13654033]
["bitfinex-derivatives","BTCF0:USTF0",1610234293801,0.21058164,40217.0,40216.0,0.13654033]
["bitfinex-derivatives","BTCF0:USTF0",1610234294504,0.21058164,40217.0,40216.0,0.00021425]
["bitfinex-derivatives","BTCF0:USTF0",1610234295104,0.21058164,40217.0,40209.0,0.00021427]
["bitfinex-derivatives","BTCF0:USTF0",1610234295304,0.21058164,40217.0,40216.0,0.00021427]
["bitfinex-derivatives","BTCF0:USTF0",1610234295704,0.00030554,40216.0,40210.0,0.00021427]
["bitfinex-derivatives","BTCF0:USTF0",1610234295905,0.21058162,40217.0,40208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234296104,0.00030554,40215.0,40211.0,0.00021426]
["bitfinex-derivatives","BTCF0:USTF0",1610234296406,0.21027608,40217.0,40209.0,0.00021426]
["bitfinex-derivatives","BTCF0:USTF0",1610234296605,0.21027608,40217.0,40212.0,0.00021426]
["bitfinex-derivatives","BTCF0:USTF0",1610234296805,0.21027608,40217.0,40216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234297004,0.07395,40217.0,40216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234297206,0.10965,40227.0,40216.0,0.13654034]
["bitfinex-derivatives","BTCF0:USTF0",1610234297406,0.1556,40247.0,40216.0,0.13654034]
["bitfinex-derivatives","BTCF0:USTF0",1610234297807,0.00030552,40226.0,40217.0,0.00021424]
["bitfinex-derivatives","BTCF0:USTF0",1610234298007,0.08319,40226.0,40217.0,0.00021424]
["bitfinex-derivatives","BTCF0:USTF0",1610234298208,0.00030552,40225.0,40217.0,0.00021424]
["bitfinex-derivatives","BTCF0:USTF0",1610234298808,0.08319,40226.0,40224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234299409,0.08319,40226.0,40225.0,0.00021424]
["bitfinex-derivatives","BTCF0:USTF0",1610234300811,0.21951608,40226.0,40225.0,0.00021424]
["bitfinex-derivatives","BTCF0:USTF0",1610234302113,0.08319,40226.0,40225.0,0.00021424]
["bitfinex-derivatives","BTCF0:USTF0",1610234303014,1.0,40228.0,40225.0,0.00021424]
["bitfinex-derivatives","BTCF0:USTF0",1610234304716,1.0,40226.0,40225.0,0.00021424]
["bitfinex-derivatives","BTCF0:USTF0",1610234304915,1.09412,40226.0,40225.0,0.00021424]
["bitfinex-derivatives","BTCF0:USTF0",1610234305717,1.09412,40226.0,40216.0,0.00021422]
["bitfinex-derivatives","BTCF0:USTF0",1610234305916,1.09412,40226.0,40225.0,0.00021422]
["bitfinex-derivatives","BTCF0:USTF0",1610234306121,1.09412,40226.0,40217.0,0.00021422]
["bitfinex-derivatives","BTCF0:USTF0",1610234306518,1.09412,40226.0,40215.0,3.9986]
["bitfinex-derivatives","BTCF0:USTF0",1610234306519,1.09412,40226.0,40216.0,0.00021422]
["bitfinex-derivatives","BTCF0:USTF0",1610234306718,0.09412,40226.0,40218.0,0.00021422]
["bitfinex-derivatives","BTCF0:USTF0",1610234306917,0.13632608,40219.0,40217.0,0.00021424]
["bitfinex-derivatives","BTCF0:USTF0",1610234308020,0.13632608,40219.0,40216.0,0.00021426]
["bitfinex-derivatives","BTCF0:USTF0",1610234308321,0.13632608,40219.0,40218.0,0.00021426]
["bitfinex-derivatives","BTCF0:USTF0",1610234308522,0.13632608,40219.0,40217.0,0.00021426]
["bitfinex-derivatives","BTCF0:USTF0",1610234308923,0.13632608,40219.0,40216.0,0.00021426]
["bitfinex-derivatives","BTCF0:USTF0",1610234309122,0.13632608,40219.0,40209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234309321,0.00030554,40218.0,40217.0,0.00021426]
["bitfinex-derivatives","BTCF0:USTF0",1610234309722,0.00030554,40218.0,40210.0,0.00021426]
["bitfinex-derivatives","BTCF0:USTF0",1610234309924,0.00030554,40218.0,40217.0,0.00021426]
["bitfinex-derivatives","BTCF0:USTF0",1610234310123,0.00030554,40218.0,40211.0,0.00021426]
["bitfinex-derivatives","BTCF0:USTF0",1610234310524,0.13632608,40219.0,40210.0,0.00021426]
["bitfinex-derivatives","BTCF0:USTF0",1610234310724,0.13632608,40219.0,40212.0,0.00021426]
["bitfinex-derivatives","BTCF0:USTF0",1610234310924,0.13632608,40213.0,40211.0,0.00021426]
["bitfinex-derivatives","BTCF0:USTF0",1610234311226,0.21382608,40213.0,40209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234311424,0.21382608,40213.0,40212.0,0.00021425]
["bitfinex-derivatives","BTCF0:USTF0",1610234311725,0.21382608,40213.0,40210.0,0.00021425]
["bitfinex-derivatives","BTCF0:USTF0",1610234312026,0.21382608,40213.0,40212.0,0.00021425]
["bitfinex-derivatives","BTCF0:USTF0",1610234312227,0.21382608,40213.0,40211.0,0.00021425]
["bitfinex-derivatives","BTCF0:USTF0",1610234312627,0.21382608,40213.0,40210.0,0.00021425]
["bitfinex-derivatives","BTCF0:USTF0",1610234312828,0.21382608,40213.0,40212.0,0.00021425]
["bitfinex-derivatives","BTCF0:USTF0",1610234313028,0.21382608,40213.0,40211.0,0.00021425]
["bitfinex-derivatives","BTCF0:USTF0",1610234313228,0.0775,40213.0,40211.0,0.00021425]
["bitfinex-derivatives","BTCF0:USTF0",1610234313427,0.0775,40213.0,40210.0,0.00021425]
["bitfinex-derivatives","BTCF0:USTF0",1610234313627,0.0775,40213.0,40209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234313628,0.0775,40213.0,40212.0,0.00021425]
["bitfinex-derivatives","BTCF0:USTF0",1610234313831,0.0775,40213.0,40211.0,0.00021425]
["bitfinex-derivatives","BTCF0:USTF0",1610234314229,0.0775,40213.0,40210.0,0.00021425]
["bitfinex-derivatives","BTCF0:USTF0",1610234314430,0.0775,40213.0,40212.0,0.00021425]
["bitfinex-derivatives","BTCF0:USTF0",1610234314628,0.0775,40213.0,40209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234314629,0.0775,40213.0,40211.0,0.00021425]
["bitfinex-derivatives","BTCF0:USTF0",1610234314829,0.13632608,40212.0,40211.0,0.00021425]
["bitfinex-derivatives","BTCF0:USTF0",1610234315029,0.13632608,40212.0,40209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234315230,0.13632608,40212.0,40211.0,0.00021424]
["bitfinex-derivatives","BTCF0:USTF0",1610234315430,0.13632608,40212.0,40210.0,0.00021424]
["bitfinex-derivatives","BTCF0:USTF0",1610234315730,0.13632608,40212.0,40211.0,0.00021424]
["bitfinex-derivatives","BTCF0:USTF0",1610234316331,0.13632608,40212.0,40211.0,0.00021425]
["bitfinex-derivatives","BTCF0:USTF0",1610234316530,0.0775,40213.0,40210.0,0.00021425]
["bitfinex-derivatives","BTCF0:USTF0",1610234316731,1.0,40213.0,40211.0,0.00021425]
["bitfinex-derivatives","BTCF0:USTF0",1610234317131,1.0,40213.0,40210.0,0.00021425]
["bitfinex-derivatives","BTCF0:USTF0",1610234317330,1.0835,40213.0,40212.0,0.00021425]
["bitfinex-derivatives","BTCF0:USTF0",1610234317530,1.0835,40213.0,40211.0,0.00021425]
["bitfinex-derivatives","BTCF0:USTF0",1610234317931,1.0835,40213.0,40210.0,0.00021425]
["bitfinex-derivatives","BTCF0:USTF0",1610234318131,1.0835,40213.0,40212.0,0.00021425]
["bitfinex-derivatives","BTCF0:USTF0",1610234318332,1.0835,40213.0,40211.0,0.00021425]
["bitfinex-derivatives","BTCF0:USTF0",1610234318731,0.0835,40213.0,40212.0,0.00021425]
["bitfinex-derivatives","BTCF0:USTF0",1610234319132,0.0835,40213.0,40210.0,0.00021425]
["bitfinex-derivatives","BTCF0:USTF0",1610234319532,0.0835,40213.0,40212.0,0.00021425]
["bitfinex-derivatives","BTCF0:USTF0",1610234319733,0.0835,40213.0,40211.0,0.00021425]
["bitfinex-derivatives","BTCF0:USTF0",1610234319935,0.0835,40213.0,40212.0,0.00021424]
["bitfinex-derivatives","BTCF0:USTF0",1610234320536,0.0835,40213.0,40210.0,0.00021424]
["bitfinex-derivatives","BTCF0:USTF0",1610234320738,0.0835,40213.0,40212.0,0.00021424]
["bitfinex-derivatives","BTCF0:USTF0",1610234320936,0.0835,40213.0,40209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234320937,0.0835,40213.0,40211.0,0.00021424]
["bitfinex-derivatives","BTCF0:USTF0",1610234321337,0.0835,40213.0,40210.0,0.00021424]
["bitfinex-derivatives","BTCF0:USTF0",1610234321539,0.0835,40213.0,40212.0,0.00021424]
["bitfinex-derivatives","BTCF0:USTF0",1610234321736,0.0835,40213.0,40211.0,0.00021424]
["bitfinex-derivatives","BTCF0:USTF0",1610234322137,0.0835,40213.0,40210.0,0.00021424]
["bitfinex-derivatives","BTCF0:USTF0",1610234322337,0.0835,40213.0,40212.0,0.00021424]
["bitfinex-derivatives","BTCF0:USTF0",1610234322538,1.0,40221.0,40211.0,0.00021424]
["bitfinex-derivatives","BTCF0:USTF0",1610234322738,1.0,40216.0,40211.0,0.00021424]
["bitfinex-derivatives","BTCF0:USTF0",1610234322939,1.11055,40216.0,40215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234323339,1.11055,40216.0,40215.0,0.13654032]
["bitfinex-derivatives","BTCF0:USTF0",1610234324340,1.11055,40216.0,40215.0,0.00021424]
["bitfinex-derivatives","BTCF0:USTF0",1610234324840,1.11055,40216.0,40208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234325041,1.11055,40216.0,40215.0,0.00021426]
["bitfinex-derivatives","BTCF0:USTF0",1610234325240,1.11055,40216.0,40209.0,0.00021426]
["bitfinex-derivatives","BTCF0:USTF0",1610234325640,1.11055,40216.0,40215.0,0.00021426]
["bitfinex-derivatives","BTCF0:USTF0",1610234325841,1.11055,40216.0,40210.0,0.00021426]
["bitfinex-derivatives","BTCF0:USTF0",1610234326041,1.11055,40216.0,40215.0,0.00021426]
["bitfinex-derivatives","BTCF0:USTF0",1610234326240,1.11055,40216.0,40211.0,0.00021426]
["bitfinex-derivatives","BTCF0:USTF0",1610234326644,1.0,40212.0,40209.0,0.00021426]
["bitfinex-derivatives","BTCF0:USTF0",1610234326841,0.13632608,40210.0,40208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234327342,0.13632608,40210.0,40209.0,0.00021425]
["bitfinex-derivatives","BTCF0:USTF0",1610234328643,1.13632608,40210.0,40209.0,0.00021425]
["bitfinex-derivatives","BTCF0:USTF0",1610234331854,1.13632608,40210.0,40209.0,0.00021428]
["bitfinex-derivatives","BTCF0:USTF0",1610234332052,1.13632608,40210.0,40208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234332251,1.13632608,40210.0,40209.0,0.00021428]
["bitfinex-derivatives","BTCF0:USTF0",1610234332652,0.13632608,40210.0,40209.0,0.00021428]
["bitfinex-derivatives","BTCF0:USTF0",1610234333452,0.13632608,40210.0,40208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234333653,0.13632608,40210.0,40179.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1610234333654,0.13632608,40210.0,40179.0,2.65790998]
["bitfinex-derivatives","BTCF0:USTF0",1610234334054,0.13632608,40210.0,40180.0,0.00856967]
["bitfinex-derivatives","BTCF0:USTF0",1610234334654,0.00030562,40209.0,40179.0,0.00857054]
["bitfinex-derivatives","BTCF0:USTF0",1610234334854,0.00030562,40209.0,40181.0,0.00857135]
["bitfinex-derivatives","BTCF0:USTF0",1610234335055,0.00030562,40209.0,40188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234335656,0.00030562,40214.0,40189.0,0.00021434]
["bitfinex-derivatives","BTCF0:USTF0",1610234335854,0.00030562,40208.0,40189.0,0.00021434]
["bitfinex-derivatives","BTCF0:USTF0",1610234336057,0.00030562,40213.0,40189.0,0.00021434]
["bitfinex-derivatives","BTCF0:USTF0",1610234336355,0.00030562,40214.0,40189.0,0.00021434]
["bitfinex-derivatives","BTCF0:USTF0",1610234336655,1.0,40196.0,40189.0,0.00021434]
["bitfinex-derivatives","BTCF0:USTF0",1610234337056,1.0,40196.0,40195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234337456,1.0,40196.0,40195.0,0.13654042]
["bitfinex-derivatives","BTCF0:USTF0",1610234340763,0.08729,40200.0,40195.0,0.13654042]
["bitfinex-derivatives","BTCF0:USTF0",1610234341163,0.08729,40200.0,40196.0,0.00021431]
["bitfinex-derivatives","BTCF0:USTF0",1610234341964,0.13632608,40204.0,40196.0,0.00021431]
["bitfinex-derivatives","BTCF0:USTF0",1610234342765,1.0,40201.0,40196.0,0.00021431]
["bitfinex-derivatives","BTCF0:USTF0",1610234343165,1.0,40201.0,40200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234343567,1.0,40201.0,40200.0,0.13654039]
["bitfinex-derivatives","BTCF0:USTF0",1610234345170,1.0,40201.0,40200.0,0.00021431]
["bitfinex-derivatives","BTCF0:USTF0",1610234345569,1.0,40201.0,40180.0,0.00021431]
["bitfinex-derivatives","BTCF0:USTF0",1610234345770,1.0,40201.0,40180.0,0.00857051]
["bitfinex-derivatives","BTCF0:USTF0",1610234346370,1.0,40201.0,40177.0,0.00857096]
["bitfinex-derivatives","BTCF0:USTF0",1610234346571,1.0,40201.0,40188.0,3.9648]
["bitfinex-derivatives","BTCF0:USTF0",1610234346771,0.0948,40203.0,40177.0,0.00857096]
["bitfinex-derivatives","BTCF0:USTF0",1610234346772,1.0,40195.0,40177.0,0.00857096]
["bitfinex-derivatives","BTCF0:USTF0",1610234346972,1.0,40195.0,40189.0,0.00021433]
["bitfinex-derivatives","BTCF0:USTF0",1610234347171,1.0,40195.0,40178.0,0.00857037]
["bitfinex-derivatives","BTCF0:USTF0",1610234347474,1.0,40195.0,40177.0,0.00857037]
["bitfinex-derivatives","BTCF0:USTF0",1610234347872,1.0,40195.0,40179.0,0.00021433]
["bitfinex-derivatives","BTCF0:USTF0",1610234348072,1.0,40195.0,40178.0,0.00021433]
["bitfinex-derivatives","BTCF0:USTF0",1610234348272,1.0,40195.0,40180.0,0.00021433]
["bitfinex-derivatives","BTCF0:USTF0",1610234348673,0.1556,40202.0,40176.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1610234348674,1.0,40181.0,40179.0,0.00021433]
["bitfinex-derivatives","BTCF0:USTF0",1610234348872,1.0,40181.0,40176.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1610234349072,0.13632608,40177.0,40169.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1610234349273,0.13632608,40177.0,40168.0,2.57492145]
["bitfinex-derivatives","BTCF0:USTF0",1610234349474,0.13632608,40177.0,40164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234349674,0.13632608,40177.0,40169.0,0.00021438]
["bitfinex-derivatives","BTCF0:USTF0",1610234349874,0.13632608,40177.0,40164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234349875,0.13632608,40177.0,40165.0,0.00021438]
["bitfinex-derivatives","BTCF0:USTF0",1610234350275,0.13632608,40177.0,40170.0,0.00021438]
["bitfinex-derivatives","BTCF0:USTF0",1610234350475,0.13632608,40177.0,40166.0,0.00021485]
["bitfinex-derivatives","BTCF0:USTF0",1610234350676,6.0,40171.0,40146.0,2.57277656]
["bitfinex-derivatives","BTCF0:USTF0",1610234350874,6.0,40171.0,40167.0,0.00021471]
["bitfinex-derivatives","BTCF0:USTF0",1610234351075,0.13632608,40168.0,40167.0,0.00021471]
["bitfinex-derivatives","BTCF0:USTF0",1610234351275,0.13632608,40168.0,40160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234351475,0.13632608,40168.0,40167.0,0.00021473]
["bitfinex-derivatives","BTCF0:USTF0",1610234351675,0.13632608,40168.0,40161.0,0.00021473]
["bitfinex-derivatives","BTCF0:USTF0",1610234352076,6.0,40171.0,40161.0,0.00021473]
["bitfinex-derivatives","BTCF0:USTF0",1610234352677,1.0,40181.0,40161.0,1.00021473]
["bitfinex-derivatives","BTCF0:USTF0",1610234353076,1.0,40181.0,40180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234354076,1.0,40181.0,40173.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1610234354678,1.0,40175.0,40173.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1610234355079,1.0,40175.0,40174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234356681,1.0,40180.0,40174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234357080,1.13632608,40180.0,40179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234357684,1.13632608,40180.0,40160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610234358082,1.13632608,40180.0,40161.0,0.00021468]
["bitfinex-derivatives","BTCF0:USTF0",1610234358682,0.13632608,40180.0,40161.0,0.00021468]
["bitfinex-derivatives","BTCF0:USTF0",1610234359084,0.13632608,40171.0,40170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234361386,0.09339,40183.0,40170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234361787,0.1556,40185.0,40170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234363089,0.1556,40185.0,40182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234363289,3.7158,40186.0,40182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234363889,3.7158,40186.0,40182.0,0.22079608]
["bitfinex-derivatives","BTCF0:USTF0",1610234364593,3.9431,40187.0,40182.0,0.22079608]
["bitfinex-derivatives","BTCF0:USTF0",1610234365194,0.13632608,40185.0,40182.0,0.22079608]
["bitfinex-derivatives","BTCF0:USTF0",1610234365393,1.0,40191.0,40182.0,0.22079608]
["bitfinex-derivatives","BTCF0:USTF0",1610234367192,1.0,40191.0,40189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234369094,0.13632608,40190.0,40189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234369594,0.13632608,40190.0,40182.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1610234369794,0.13632608,40190.0,40170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610234370396,0.13632608,40190.0,40171.0,0.00021466]
["bitfinex-derivatives","BTCF0:USTF0",1610234370796,1.0,40178.0,40171.0,0.00021466]
["bitfinex-derivatives","BTCF0:USTF0",1610234371195,1.0,40178.0,40174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234371594,1.0,40178.0,40175.0,0.00021468]
["bitfinex-derivatives","BTCF0:USTF0",1610234372794,0.12002,40194.0,40175.0,0.00021468]
["bitfinex-derivatives","BTCF0:USTF0",1610234373096,0.13632608,40176.0,40175.0,0.00021468]
["bitfinex-derivatives","BTCF0:USTF0",1610234374096,0.13632608,40176.0,40170.0,0.00021468]
["bitfinex-derivatives","BTCF0:USTF0",1610234374296,0.13632608,40176.0,40175.0,0.00021468]
["bitfinex-derivatives","BTCF0:USTF0",1610234374498,0.13632608,40176.0,40171.0,0.00021468]
["bitfinex-derivatives","BTCF0:USTF0",1610234374899,0.13632608,40176.0,40170.0,0.00021468]
["bitfinex-derivatives","BTCF0:USTF0",1610234375098,0.13632608,40176.0,40175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234375299,3.9973,40193.0,40175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234375702,0.00030575,40192.0,40176.0,0.00021468]
["bitfinex-derivatives","BTCF0:USTF0",1610234376199,3.9973,40193.0,40176.0,0.00021468]
["bitfinex-derivatives","BTCF0:USTF0",1610234376400,0.00030574,40191.0,40176.0,0.00021468]
["bitfinex-derivatives","BTCF0:USTF0",1610234376600,0.00030574,40192.0,40176.0,0.00021468]
["bitfinex-derivatives","BTCF0:USTF0",1610234376802,1.0,40188.0,40176.0,0.00021468]
["bitfinex-derivatives","BTCF0:USTF0",1610234377201,1.0,40188.0,40181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234377702,1.0,40188.0,40182.0,0.00021465]
["bitfinex-derivatives","BTCF0:USTF0",1610234379204,0.13632608,40183.0,40182.0,0.00021465]
["bitfinex-derivatives","BTCF0:USTF0",1610234382508,0.13632608,40183.0,40170.0,0.00869688]
["bitfinex-derivatives","BTCF0:USTF0",1610234382707,1.13632608,40183.0,40182.0,0.00021465]
["bitfinex-derivatives","BTCF0:USTF0",1610234383108,1.13632608,40183.0,40171.0,0.00021467]
["bitfinex-derivatives","BTCF0:USTF0",1610234383308,1.13663183,40183.0,40182.0,0.00021467]
["bitfinex-derivatives","BTCF0:USTF0",1610234383509,1.13632608,40183.0,40172.0,0.00021467]
["bitfinex-derivatives","BTCF0:USTF0",1610234383711,1.13663184,40183.0,40172.0,0.00021467]
["bitfinex-derivatives","BTCF0:USTF0",1610234383908,1.13663184,40183.0,40182.0,0.00021467]
["bitfinex-derivatives","BTCF0:USTF0",1610234384110,1.13632608,40183.0,40173.0,0.00021467]
["bitfinex-derivatives","BTCF0:USTF0",1610234384309,1.13663185,40183.0,40182.0,0.00021469]
["bitfinex-derivatives","BTCF0:USTF0",1610234384509,1.13632608,40183.0,40182.0,0.00021469]
["bitfinex-derivatives","BTCF0:USTF0",1610234384710,1.13632608,40183.0,40174.0,0.00021469]
["bitfinex-derivatives","BTCF0:USTF0",1610234384909,1.13663185,40183.0,40182.0,0.00021469]
["bitfinex-derivatives","BTCF0:USTF0",1610234385110,0.00030577,40182.0,40175.0,0.00021469]
["bitfinex-derivatives","BTCF0:USTF0",1610234385311,0.13632608,40176.0,40171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234385711,0.13632608,40176.0,40172.0,0.00021469]
["bitfinex-derivatives","BTCF0:USTF0",1610234390315,0.13632608,40176.0,40171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234390516,0.13632608,40176.0,40173.0,0.00021468]
["bitfinex-derivatives","BTCF0:USTF0",1610234390716,0.13632608,40176.0,40172.0,0.00021468]
["bitfinex-derivatives","BTCF0:USTF0",1610234390916,0.13632608,40176.0,40174.0,0.00021468]
["bitfinex-derivatives","BTCF0:USTF0",1610234391318,0.13632608,40176.0,40173.0,0.00021468]
["bitfinex-derivatives","BTCF0:USTF0",1610234391516,0.13632608,40176.0,40175.0,0.00021468]
["bitfinex-derivatives","BTCF0:USTF0",1610234391716,0.13632608,40176.0,40174.0,0.00021468]
["bitfinex-derivatives","BTCF0:USTF0",1610234391918,0.13632608,40176.0,40175.0,0.00021468]
["bitfinex-derivatives","BTCF0:USTF0",1610234392219,0.13632608,40176.0,40172.0,0.00021468]
["bitfinex-derivatives","BTCF0:USTF0",1610234395920,0.13632608,40176.0,40161.0,0.0002147]
["bitfinex-derivatives","BTCF0:USTF0",1610234396723,1.0,40162.0,40161.0,0.0002147]
["bitfinex-derivatives","BTCF0:USTF0",1610234397122,1.0,40162.0,40160.0,0.00021473]
["bitfinex-derivatives","BTCF0:USTF0",1610234397321,0.13632608,40161.0,40159.0,4.0246]
["bitfinex-derivatives","BTCF0:USTF0",1610234397921,0.13632608,40161.0,40160.0,0.00021474]
["bitfinex-derivatives","BTCF0:USTF0",1610234398722,1.13632608,40161.0,40160.0,0.00021474]
["bitfinex-derivatives","BTCF0:USTF0",1610234400427,1.13632608,40161.0,40159.0,4.0246]
["bitfinex-derivatives","BTCF0:USTF0",1610234402732,1.0,40160.0,40159.0,4.0246]
["bitfinex-derivatives","BTCF0:USTF0",1610234403130,4.8738,40160.0,40159.0,0.00021479]
["bitfinex-derivatives","BTCF0:USTF0",1610234403731,4.8738,40160.0,40152.0,0.00021479]
["bitfinex-derivatives","BTCF0:USTF0",1610234403934,4.8738,40160.0,40159.0,0.00021479]
["bitfinex-derivatives","BTCF0:USTF0",1610234404230,4.8738,40160.0,40153.0,0.00021479]
["bitfinex-derivatives","BTCF0:USTF0",1610234404430,4.8738,40160.0,40159.0,0.00021479]
["bitfinex-derivatives","BTCF0:USTF0",1610234404831,1.0,40154.0,40152.0,0.00021479]
["bitfinex-derivatives","BTCF0:USTF0",1610234405031,1.0,40154.0,40151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234405230,1.0,40154.0,40153.0,0.00021479]
["bitfinex-derivatives","BTCF0:USTF0",1610234405630,1.0,40154.0,40152.0,0.00021479]
["bitfinex-derivatives","BTCF0:USTF0",1610234405831,1.0,40154.0,40153.0,0.00021479]
["bitfinex-derivatives","BTCF0:USTF0",1610234406433,1.0,40154.0,40152.0,0.00021479]
["bitfinex-derivatives","BTCF0:USTF0",1610234406632,1.0,40154.0,40140.0,0.09933]
["bitfinex-derivatives","BTCF0:USTF0",1610234406633,1.0,40154.0,40153.0,0.00021482]
["bitfinex-derivatives","BTCF0:USTF0",1610234407033,1.0,40154.0,40141.0,0.00021484]
["bitfinex-derivatives","BTCF0:USTF0",1610234407435,0.13632608,40142.0,40140.0,0.09933]
["bitfinex-derivatives","BTCF0:USTF0",1610234407633,0.13632608,40142.0,40136.0,4.1508]
["bitfinex-derivatives","BTCF0:USTF0",1610234408835,1.0,40137.0,40136.0,4.1508]
["bitfinex-derivatives","BTCF0:USTF0",1610234409436,1.13632608,40137.0,40136.0,4.1508]
["bitfinex-derivatives","BTCF0:USTF0",1610234410738,0.13632608,40137.0,40136.0,4.1508]
["bitfinex-derivatives","BTCF0:USTF0",1610234412442,3.27412608,40137.0,40122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234412842,4.27412608,40137.0,40122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234413342,0.13632608,40123.0,40122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234413543,0.13632608,40123.0,40106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610234414044,0.13632608,40123.0,40107.0,0.00021203]
["bitfinex-derivatives","BTCF0:USTF0",1610234414247,0.13632608,40123.0,40107.0,0.12025203]
["bitfinex-derivatives","BTCF0:USTF0",1610234414845,0.13632608,40123.0,40108.0,0.00021203]
["bitfinex-derivatives","BTCF0:USTF0",1610234415446,0.13632608,40123.0,40122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234416246,0.13632608,40123.0,40107.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1610234416850,1.0,40122.0,40107.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1610234417448,0.13632608,40108.0,40107.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1610234419651,0.13632608,40108.0,40103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234419852,1.0,40114.0,40103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234420051,1.0,40114.0,40103.0,0.24968608]
["bitfinex-derivatives","BTCF0:USTF0",1610234420755,1.0,40126.0,40106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610234421353,1.0,40126.0,40113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234422756,1.0,40121.0,40113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234423457,0.13632608,40114.0,40113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234425357,0.13632608,40114.0,40107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234429461,0.13632608,40108.0,40107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234431364,0.13632608,40108.0,40103.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1610234431563,0.13632608,40108.0,40101.0,0.41072608]
["bitfinex-derivatives","BTCF0:USTF0",1610234432766,0.1556,40124.0,40101.0,0.41072608]
["bitfinex-derivatives","BTCF0:USTF0",1610234432967,0.1556,40124.0,40101.0,0.51044608]
["bitfinex-derivatives","BTCF0:USTF0",1610234433366,0.1556,40124.0,40117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234434466,0.1556,40124.0,40112.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1610234435465,0.1556,40124.0,40114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234435871,0.00030616,40123.0,40114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234436867,1.0,40118.0,40114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234437465,0.13632608,40115.0,40114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234437868,1.0,40118.0,40114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234438765,0.1556,40124.0,40114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234439366,0.1556,40124.0,40123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234439566,1.0,40132.0,40123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234439968,0.00030612,40131.0,40123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234440771,0.00030612,40131.0,40123.0,4.24812608]
["bitfinex-derivatives","BTCF0:USTF0",1610234440970,1.0,40141.0,40123.0,4.24812608]
["bitfinex-derivatives","BTCF0:USTF0",1610234441172,1.0,40141.0,40123.0,4.36159608]
["bitfinex-derivatives","BTCF0:USTF0",1610234441372,1.0,40141.0,40138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234441572,0.00030606,40140.0,40138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234442372,0.00030606,40140.0,40123.0,4.22527]
["bitfinex-derivatives","BTCF0:USTF0",1610234442772,0.00030606,40140.0,40127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610234443373,0.00030606,40141.0,40139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234443573,0.1556,40142.0,40139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234443772,0.00030609,40140.0,40139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234443972,0.00030609,40140.0,40127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610234444172,0.00030609,40141.0,40127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610234444373,0.00030609,40139.0,40127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610234444573,0.1556,40142.0,40127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610234444574,0.00030609,40140.0,40127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610234444774,0.00030609,40140.0,40123.0,4.22527]
["bitfinex-derivatives","BTCF0:USTF0",1610234444974,0.00030609,40141.0,40123.0,4.22527]
["bitfinex-derivatives","BTCF0:USTF0",1610234445175,0.00030611,40139.0,40123.0,4.22527]
["bitfinex-derivatives","BTCF0:USTF0",1610234445375,0.1556,40142.0,40126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234445376,0.13632608,40127.0,40126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234451581,1.0,40129.0,40126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234451782,1.0,40129.0,40126.0,0.1365381]
["bitfinex-derivatives","BTCF0:USTF0",1610234451980,1.0,40129.0,40127.0,0.00021202]
["bitfinex-derivatives","BTCF0:USTF0",1610234452782,0.09459,40135.0,40127.0,0.00021202]
["bitfinex-derivatives","BTCF0:USTF0",1610234452982,4.1321,40139.0,40127.0,0.00021202]
["bitfinex-derivatives","BTCF0:USTF0",1610234453384,0.13632608,40128.0,40127.0,0.00021202]
["bitfinex-derivatives","BTCF0:USTF0",1610234460592,0.13632608,40128.0,40113.0,0.00786621]
["bitfinex-derivatives","BTCF0:USTF0",1610234460796,0.13632608,40128.0,40127.0,0.00021206]
["bitfinex-derivatives","BTCF0:USTF0",1610234460994,0.13632608,40128.0,40114.0,0.00021206]
["bitfinex-derivatives","BTCF0:USTF0",1610234461394,0.13632608,40128.0,40127.0,0.13653814]
["bitfinex-derivatives","BTCF0:USTF0",1610234461593,0.13632608,40128.0,40127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234461794,1.0,40129.0,40127.0,0.13653814]
["bitfinex-derivatives","BTCF0:USTF0",1610234462393,1.0,40129.0,40128.0,0.00021206]
["bitfinex-derivatives","BTCF0:USTF0",1610234462795,0.11263,40136.0,40128.0,0.00021206]
["bitfinex-derivatives","BTCF0:USTF0",1610234462995,0.1556,40142.0,40128.0,0.00021206]
["bitfinex-derivatives","BTCF0:USTF0",1610234463397,0.1556,40142.0,40137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234463996,0.1556,40142.0,40138.0,0.00021203]
["bitfinex-derivatives","BTCF0:USTF0",1610234465398,0.13632608,40139.0,40138.0,0.00021203]
["bitfinex-derivatives","BTCF0:USTF0",1610234465598,0.1556,40142.0,40138.0,0.00021203]
["bitfinex-derivatives","BTCF0:USTF0",1610234468003,0.4771,40157.0,40138.0,0.00021203]
["bitfinex-derivatives","BTCF0:USTF0",1610234468202,0.1556,40153.0,40138.0,0.11890408]
["bitfinex-derivatives","BTCF0:USTF0",1610234468401,0.3179,40173.0,40138.0,0.11890408]
["bitfinex-derivatives","BTCF0:USTF0",1610234468802,0.3179,40173.0,40152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610234469004,0.000306,40172.0,40152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610234469202,0.000306,40172.0,40153.0,0.00021192]
["bitfinex-derivatives","BTCF0:USTF0",1610234469403,0.000306,40172.0,40171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234469804,0.3179,40173.0,40171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234470805,0.1556,40191.0,40171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234471207,0.1556,40191.0,40171.0,0.21517608]
["bitfinex-derivatives","BTCF0:USTF0",1610234471407,0.13632608,40195.0,40189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234472912,1.0,40193.0,40189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234473511,0.13632608,40190.0,40173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610234474511,0.23318608,40190.0,40173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610234474712,1.0,40181.0,40171.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1610234475513,1.0,40181.0,40180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234476715,0.13632608,40190.0,40180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234477416,1.0,40195.0,40189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234478416,1.0,40195.0,40180.0,0.11255]
["bitfinex-derivatives","BTCF0:USTF0",1610234478618,1.0,40195.0,40175.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610234478819,0.1556,40198.0,40161.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1610234479016,0.1556,40198.0,40141.0,2.55253543]
["bitfinex-derivatives","BTCF0:USTF0",1610234479417,0.1556,40198.0,40172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234481519,0.13632608,40178.0,40172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234483222,0.08973,40181.0,40172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234484022,0.4735,40198.0,40172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234484621,0.4735,40198.0,40172.0,0.67252608]
["bitfinex-derivatives","BTCF0:USTF0",1610234484824,1.0,40182.0,40172.0,0.67252608]
["bitfinex-derivatives","BTCF0:USTF0",1610234485621,1.0,40182.0,40181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234488524,1.0,40182.0,40162.0,5.0931]
["bitfinex-derivatives","BTCF0:USTF0",1610234488725,0.21374608,40188.0,40162.0,4.0931]
["bitfinex-derivatives","BTCF0:USTF0",1610234489526,0.13632608,40179.0,40172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234489726,0.23361608,40179.0,40172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234490228,0.23361608,40179.0,40162.0,4.0931]
["bitfinex-derivatives","BTCF0:USTF0",1610234490827,1.0,40163.0,40162.0,4.0931]
["bitfinex-derivatives","BTCF0:USTF0",1610234491027,1.08179,40163.0,40162.0,4.0931]
["bitfinex-derivatives","BTCF0:USTF0",1610234491627,1.21811608,40163.0,40162.0,4.0931]
["bitfinex-derivatives","BTCF0:USTF0",1610234492828,1.08179,40163.0,40162.0,4.0931]
["bitfinex-derivatives","BTCF0:USTF0",1610234494730,0.08179,40163.0,40162.0,4.0931]
["bitfinex-derivatives","BTCF0:USTF0",1610234495128,1.0,40168.0,40162.0,4.0931]
["bitfinex-derivatives","BTCF0:USTF0",1610234495529,1.0,40168.0,40167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234496830,0.1556,40175.0,40167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234497528,0.1556,40175.0,40174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234497928,0.1556,40175.0,40164.0,3.4234]
["bitfinex-derivatives","BTCF0:USTF0",1610234498731,0.00030585,40174.0,40164.0,3.4234]
["bitfinex-derivatives","BTCF0:USTF0",1610234499131,0.1556,40175.0,40164.0,3.4234]
["bitfinex-derivatives","BTCF0:USTF0",1610234499531,0.1556,40175.0,40174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234499932,0.23361608,40179.0,40174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234500132,0.00030585,40175.0,40164.0,3.4234]
["bitfinex-derivatives","BTCF0:USTF0",1610234500332,0.00030585,40178.0,40164.0,3.4234]
["bitfinex-derivatives","BTCF0:USTF0",1610234501536,0.13632608,40165.0,40164.0,3.55972608]
["bitfinex-derivatives","BTCF0:USTF0",1610234501938,0.24619608,40165.0,40164.0,3.55972608]
["bitfinex-derivatives","BTCF0:USTF0",1610234506446,0.24619608,40165.0,40164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234510649,0.24619608,40165.0,40164.0,0.13653387]
["bitfinex-derivatives","BTCF0:USTF0",1610234512755,1.24619608,40165.0,40164.0,0.13653387]
["bitfinex-derivatives","BTCF0:USTF0",1610234515356,1.24619608,40165.0,40164.0,0.00020779]
["bitfinex-derivatives","BTCF0:USTF0",1610234515756,5.41910198,40165.0,40156.0,0.00020779]
["bitfinex-derivatives","BTCF0:USTF0",1610234515957,5.41910198,40165.0,40146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234516355,0.00030595,40164.0,40157.0,0.00020784]
["bitfinex-derivatives","BTCF0:USTF0",1610234516556,0.00030595,40164.0,40144.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610234516557,0.00030595,40164.0,40147.0,0.00020784]
["bitfinex-derivatives","BTCF0:USTF0",1610234516757,0.00030595,40164.0,40138.0,2.9373]
["bitfinex-derivatives","BTCF0:USTF0",1610234517157,0.00030595,40164.0,40148.0,0.00020788]
["bitfinex-derivatives","BTCF0:USTF0",1610234517359,0.00030595,40164.0,40139.0,0.00020788]
["bitfinex-derivatives","BTCF0:USTF0",1610234517558,0.00030595,40164.0,40149.0,0.00020788]
["bitfinex-derivatives","BTCF0:USTF0",1610234517957,0.00030595,40164.0,40140.0,0.00020788]
["bitfinex-derivatives","BTCF0:USTF0",1610234518157,0.00030595,40164.0,40150.0,0.00020788]
["bitfinex-derivatives","BTCF0:USTF0",1610234518357,0.00030595,40164.0,40141.0,0.00020788]
["bitfinex-derivatives","BTCF0:USTF0",1610234518658,0.00030595,40164.0,40151.0,0.00020788]
["bitfinex-derivatives","BTCF0:USTF0",1610234518859,5.0,40160.0,40142.0,0.0002079]
["bitfinex-derivatives","BTCF0:USTF0",1610234519259,5.0,40160.0,40139.0,0.0002079]
["bitfinex-derivatives","BTCF0:USTF0",1610234519459,0.00030602,40159.0,40143.0,0.0002079]
["bitfinex-derivatives","BTCF0:USTF0",1610234519659,0.13632608,40144.0,40142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234519859,0.24030608,40144.0,40142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234520062,0.24030608,40144.0,40143.0,0.0002079]
["bitfinex-derivatives","BTCF0:USTF0",1610234520260,0.10398,40144.0,40143.0,0.0002079]
["bitfinex-derivatives","BTCF0:USTF0",1610234520861,4.28247,40165.0,40143.0,0.0002079]
["bitfinex-derivatives","BTCF0:USTF0",1610234521667,4.28247,40165.0,40164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234522865,5.28247,40165.0,40164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234523565,5.41879608,40165.0,40164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234524368,5.28247,40165.0,40164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234524770,4.28247,40165.0,40164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234524969,4.28247,40165.0,40164.0,0.13653388]
["bitfinex-derivatives","BTCF0:USTF0",1610234525170,0.10987,40165.0,40164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234525570,0.13632608,40168.0,40164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234527274,0.13632608,40168.0,40157.0,3.2032]
["bitfinex-derivatives","BTCF0:USTF0",1610234527472,0.23794608,40168.0,40157.0,3.2032]
["bitfinex-derivatives","BTCF0:USTF0",1610234527674,0.10162,40168.0,40158.0,0.0002078]
["bitfinex-derivatives","BTCF0:USTF0",1610234528775,1.0,40159.0,40158.0,0.0002078]
["bitfinex-derivatives","BTCF0:USTF0",1610234528974,1.11934,40159.0,40158.0,0.0002078]
["bitfinex-derivatives","BTCF0:USTF0",1610234529674,1.25566608,40159.0,40158.0,0.0002078]
["bitfinex-derivatives","BTCF0:USTF0",1610234531276,1.25566608,40159.0,40157.0,3.2032]
["bitfinex-derivatives","BTCF0:USTF0",1610234533179,1.25566608,40159.0,40158.0,0.0002089]
["bitfinex-derivatives","BTCF0:USTF0",1610234536179,1.25566608,40159.0,40157.0,3.2032]
["bitfinex-derivatives","BTCF0:USTF0",1610234536779,0.25566608,40159.0,40157.0,3.2032]
["bitfinex-derivatives","BTCF0:USTF0",1610234537481,0.25566608,40159.0,40158.0,0.0002089]
["bitfinex-derivatives","BTCF0:USTF0",1610234537681,0.25566608,40159.0,40158.0,0.13653498]
["bitfinex-derivatives","BTCF0:USTF0",1610234538780,1.25566608,40159.0,40158.0,0.13653498]
["bitfinex-derivatives","BTCF0:USTF0",1610234539181,1.11934,40159.0,40158.0,0.13653498]
["bitfinex-derivatives","BTCF0:USTF0",1610234540882,0.11934,40159.0,40158.0,0.13653498]
["bitfinex-derivatives","BTCF0:USTF0",1610234541083,0.10162,40168.0,40158.0,0.13653498]
["bitfinex-derivatives","BTCF0:USTF0",1610234541283,0.4735,40177.0,40158.0,0.13653498]
["bitfinex-derivatives","BTCF0:USTF0",1610234541684,0.4735,40177.0,40176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234543288,0.1556,40177.0,40176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234545189,0.1556,40177.0,40164.0,0.10507]
["bitfinex-derivatives","BTCF0:USTF0",1610234545390,0.1556,40177.0,40160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610234545588,0.1556,40177.0,40165.0,0.00020884]
["bitfinex-derivatives","BTCF0:USTF0",1610234545789,0.1556,40177.0,40160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610234545790,0.1556,40177.0,40173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234546790,1.1556,40177.0,40173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234548892,0.1556,40177.0,40173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234550294,0.1556,40177.0,40174.0,0.00020885]
["bitfinex-derivatives","BTCF0:USTF0",1610234553500,0.1556,40177.0,40175.0,3.3212]
["bitfinex-derivatives","BTCF0:USTF0",1610234557107,0.1556,40177.0,40176.0,0.00020882]
["bitfinex-derivatives","BTCF0:USTF0",1610234557307,0.11185,40179.0,40176.0,0.00020882]
["bitfinex-derivatives","BTCF0:USTF0",1610234557508,1.0,40181.0,40176.0,0.00020882]
["bitfinex-derivatives","BTCF0:USTF0",1610234557910,1.0,40181.0,40180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234559910,1.0,40181.0,40175.0,3.3212]
["bitfinex-derivatives","BTCF0:USTF0",1610234560811,0.13632608,40183.0,40175.0,3.3212]
["bitfinex-derivatives","BTCF0:USTF0",1610234560812,1.0,40176.0,40175.0,3.3212]
["bitfinex-derivatives","BTCF0:USTF0",1610234561012,1.09235,40176.0,40175.0,3.3212]
["bitfinex-derivatives","BTCF0:USTF0",1610234561813,1.22867608,40176.0,40175.0,3.3212]
["bitfinex-derivatives","BTCF0:USTF0",1610234562712,1.22898196,40176.0,40167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234562912,1.22898196,40176.0,40167.0,3.94022608]
["bitfinex-derivatives","BTCF0:USTF0",1610234563311,0.00030588,40175.0,40168.0,0.00020888]
["bitfinex-derivatives","BTCF0:USTF0",1610234563812,0.13632608,40169.0,40168.0,0.00020888]
["bitfinex-derivatives","BTCF0:USTF0",1610234564912,1.13632608,40169.0,40168.0,0.00020888]
["bitfinex-derivatives","BTCF0:USTF0",1610234569323,1.0,40169.0,40168.0,0.00020888]
["bitfinex-derivatives","BTCF0:USTF0",1610234569819,1.0,40169.0,40168.0,0.13653496]
["bitfinex-derivatives","BTCF0:USTF0",1610234570822,0.09235,40176.0,40168.0,0.13653496]
["bitfinex-derivatives","BTCF0:USTF0",1610234571023,0.1556,40185.0,40168.0,0.13653496]
["bitfinex-derivatives","BTCF0:USTF0",1610234571224,0.1556,40185.0,40169.0,0.00020883]
["bitfinex-derivatives","BTCF0:USTF0",1610234571423,0.00030582,40184.0,40169.0,0.00020883]
["bitfinex-derivatives","BTCF0:USTF0",1610234571823,0.00030582,40184.0,40183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234572022,0.1556,40185.0,40183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234572223,0.13632608,40189.0,40183.0,0.58963489]
["bitfinex-derivatives","BTCF0:USTF0",1610234572624,0.13632608,40189.0,40184.0,0.00020881]
["bitfinex-derivatives","BTCF0:USTF0",1610234572824,0.00030579,40188.0,40184.0,0.00020881]
["bitfinex-derivatives","BTCF0:USTF0",1610234573023,0.10560579,40188.0,40184.0,0.00020881]
["bitfinex-derivatives","BTCF0:USTF0",1610234573524,0.1053,40188.0,40184.0,0.00020881]
["bitfinex-derivatives","BTCF0:USTF0",1610234573926,0.00030579,40187.0,40184.0,0.00020881]
["bitfinex-derivatives","BTCF0:USTF0",1610234574126,0.08560579,40188.0,40184.0,0.00020881]
["bitfinex-derivatives","BTCF0:USTF0",1610234574326,0.00030579,40186.0,40184.0,0.00020881]
["bitfinex-derivatives","BTCF0:USTF0",1610234574726,0.08560579,40188.0,40184.0,0.00020881]
["bitfinex-derivatives","BTCF0:USTF0",1610234574727,0.00030579,40187.0,40184.0,0.00020881]
["bitfinex-derivatives","BTCF0:USTF0",1610234574927,1.0,40185.0,40184.0,0.00020881]
["bitfinex-derivatives","BTCF0:USTF0",1610234581031,1.0,40185.0,40183.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1610234581631,0.00030582,40184.0,40168.0,3.9447]
["bitfinex-derivatives","BTCF0:USTF0",1610234582034,0.00030582,40184.0,40172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234582635,0.00030582,40184.0,40173.0,0.00020886]
["bitfinex-derivatives","BTCF0:USTF0",1610234582836,1.0,40178.0,40173.0,0.00020886]
["bitfinex-derivatives","BTCF0:USTF0",1610234583036,1.08375,40178.0,40173.0,0.00020886]
["bitfinex-derivatives","BTCF0:USTF0",1610234583941,1.08375,40178.0,40177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234584337,1.08375,40178.0,40177.0,0.13653494]
["bitfinex-derivatives","BTCF0:USTF0",1610234586938,0.08375,40178.0,40177.0,0.13653494]
["bitfinex-derivatives","BTCF0:USTF0",1610234588239,0.13632608,40179.0,40177.0,0.13653494]
["bitfinex-derivatives","BTCF0:USTF0",1610234588640,0.13632608,40179.0,40178.0,0.00020884]
["bitfinex-derivatives","BTCF0:USTF0",1610234589841,1.0,40183.0,40178.0,0.00020884]
["bitfinex-derivatives","BTCF0:USTF0",1610234590942,1.0,40179.0,40178.0,0.00020884]
["bitfinex-derivatives","BTCF0:USTF0",1610234591342,1.08462,40179.0,40178.0,0.00020884]
["bitfinex-derivatives","BTCF0:USTF0",1610234591941,1.22094608,40179.0,40178.0,0.00020884]
["bitfinex-derivatives","BTCF0:USTF0",1610234593741,1.08462,40179.0,40178.0,0.00020884]
["bitfinex-derivatives","BTCF0:USTF0",1610234594943,0.08462,40179.0,40178.0,0.00020884]
["bitfinex-derivatives","BTCF0:USTF0",1610234596643,0.08560579,40188.0,40178.0,0.00020884]
["bitfinex-derivatives","BTCF0:USTF0",1610234596843,1.0,40186.0,40178.0,0.00020884]
["bitfinex-derivatives","BTCF0:USTF0",1610234597544,1.0,40186.0,40178.0,0.00785316]
["bitfinex-derivatives","BTCF0:USTF0",1610234597944,1.0,40186.0,40185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234598344,1.0,40186.0,40185.0,0.13653667]
["bitfinex-derivatives","BTCF0:USTF0",1610234598849,0.08560579,40188.0,40185.0,0.13653667]
["bitfinex-derivatives","BTCF0:USTF0",1610234599046,1.0,40197.0,40185.0,0.13653667]
["bitfinex-derivatives","BTCF0:USTF0",1610234599249,1.0,40197.0,40186.0,0.00021059]
["bitfinex-derivatives","BTCF0:USTF0",1610234599446,0.00030574,40196.0,40186.0,0.00021059]
["bitfinex-derivatives","BTCF0:USTF0",1610234600046,0.00030574,40196.0,40195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234600446,0.00030574,40196.0,40195.0,0.60923665]
["bitfinex-derivatives","BTCF0:USTF0",1610234601250,0.00030574,40200.0,40195.0,0.60923665]
["bitfinex-derivatives","BTCF0:USTF0",1610234601648,0.00030574,40200.0,40196.0,0.00021057]
["bitfinex-derivatives","BTCF0:USTF0",1610234602850,1.0,40197.0,40196.0,0.00021057]
["bitfinex-derivatives","BTCF0:USTF0",1610234603151,1.11499,40197.0,40196.0,0.00021057]
["bitfinex-derivatives","BTCF0:USTF0",1610234604753,0.11499,40197.0,40196.0,0.00021057]
["bitfinex-derivatives","BTCF0:USTF0",1610234604953,1.11499,40197.0,40196.0,0.00021057]
["bitfinex-derivatives","BTCF0:USTF0",1610234606856,0.11499,40197.0,40196.0,0.00021057]
["bitfinex-derivatives","BTCF0:USTF0",1610234608159,0.1556,40206.0,40196.0,0.00021057]
["bitfinex-derivatives","BTCF0:USTF0",1610234608359,1.13632608,40209.0,40196.0,0.00021057]
["bitfinex-derivatives","BTCF0:USTF0",1610234608759,0.13632608,40209.0,40196.0,0.00021057]
["bitfinex-derivatives","BTCF0:USTF0",1610234609160,0.00030569,40208.0,40196.0,0.00021057]
["bitfinex-derivatives","BTCF0:USTF0",1610234609564,0.07753,40208.0,40196.0,0.00021057]
["bitfinex-derivatives","BTCF0:USTF0",1610234609762,0.07753,40208.0,40196.0,2.97911057]
["bitfinex-derivatives","BTCF0:USTF0",1610234609961,0.07753,40208.0,40207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234614766,1.13632608,40209.0,40207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234615767,1.0,40209.0,40207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234616867,1.0,40213.0,40207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234618070,0.13632608,40208.0,40203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234618269,0.22025608,40208.0,40203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234618870,1.22025608,40208.0,40203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234619271,1.22025608,40208.0,40207.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1610234620873,0.22025608,40208.0,40207.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1610234621273,0.08393,40208.0,40207.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1610234623474,1.0,40215.0,40207.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1610234623876,1.0,40215.0,40208.0,0.00021048]
["bitfinex-derivatives","BTCF0:USTF0",1610234624076,1.0,40215.0,40214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234624477,1.0,40215.0,40214.0,0.13653656]
["bitfinex-derivatives","BTCF0:USTF0",1610234624878,1.0,40217.0,40214.0,0.13653656]
["bitfinex-derivatives","BTCF0:USTF0",1610234625376,1.0,40217.0,40214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234625576,1.0,40217.0,40215.0,0.00021047]
["bitfinex-derivatives","BTCF0:USTF0",1610234626776,1.0,40216.0,40214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234626976,1.09552,40216.0,40214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234627379,1.09552,40216.0,40215.0,0.00021046]
["bitfinex-derivatives","BTCF0:USTF0",1610234627980,1.09552,40216.0,40214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234628180,1.23184608,40216.0,40214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234628580,1.23184608,40216.0,40194.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1610234628779,1.0,40215.0,40194.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1610234628979,1.0,40215.0,40195.0,0.00021047]
["bitfinex-derivatives","BTCF0:USTF0",1610234629780,0.0003056,40214.0,40195.0,0.00021047]
["bitfinex-derivatives","BTCF0:USTF0",1610234629982,1.0,40215.0,40195.0,0.00021047]
["bitfinex-derivatives","BTCF0:USTF0",1610234630182,1.0,40215.0,40205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234630480,1.0,40215.0,40206.0,0.00021047]
["bitfinex-derivatives","BTCF0:USTF0",1610234630781,0.09552,40216.0,40206.0,0.00021047]
["bitfinex-derivatives","BTCF0:USTF0",1610234630981,1.0,40209.0,40206.0,0.00021047]
["bitfinex-derivatives","BTCF0:USTF0",1610234632082,0.13632608,40207.0,40206.0,0.00021047]
["bitfinex-derivatives","BTCF0:USTF0",1610234632583,0.24135608,40207.0,40206.0,0.00021047]
["bitfinex-derivatives","BTCF0:USTF0",1610234636787,1.24135608,40207.0,40206.0,0.00021047]
["bitfinex-derivatives","BTCF0:USTF0",1610234638792,0.24135608,40207.0,40206.0,0.00021047]
["bitfinex-derivatives","BTCF0:USTF0",1610234638991,1.24135608,40207.0,40206.0,0.00021047]
["bitfinex-derivatives","BTCF0:USTF0",1610234641594,1.24135608,40207.0,40205.0,0.00021049]
["bitfinex-derivatives","BTCF0:USTF0",1610234641995,1.24135608,40207.0,40206.0,0.00021049]
["bitfinex-derivatives","BTCF0:USTF0",1610234642394,1.24135608,40207.0,40205.0,0.13653657]
["bitfinex-derivatives","BTCF0:USTF0",1610234642595,1.24135608,40207.0,40206.0,0.00021049]
["bitfinex-derivatives","BTCF0:USTF0",1610234643696,1.24166172,40207.0,40206.0,0.00021049]
["bitfinex-derivatives","BTCF0:USTF0",1610234643896,0.24166172,40207.0,40206.0,0.00021049]
["bitfinex-derivatives","BTCF0:USTF0",1610234644097,0.24166172,40207.0,40205.0,0.00021052]
["bitfinex-derivatives","BTCF0:USTF0",1610234644297,0.24166172,40207.0,40204.0,3.5134]
["bitfinex-derivatives","BTCF0:USTF0",1610234644497,0.00030568,40206.0,40204.0,3.5134]
["bitfinex-derivatives","BTCF0:USTF0",1610234644797,1.0,40205.0,40204.0,3.5134]
["bitfinex-derivatives","BTCF0:USTF0",1610234645299,1.00030568,40205.0,40204.0,3.5134]
["bitfinex-derivatives","BTCF0:USTF0",1610234647401,1.00030568,40205.0,40204.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1610234647801,1.00030568,40205.0,40204.0,0.55851052]
["bitfinex-derivatives","BTCF0:USTF0",1610234648802,1.00030568,40205.0,40204.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1610234649505,1.00030568,40205.0,40204.0,0.5585105]
["bitfinex-derivatives","BTCF0:USTF0",1610234649705,0.99030568,40205.0,40204.0,0.5585105]
["bitfinex-derivatives","BTCF0:USTF0",1610234649904,1.0,40205.0,40204.0,0.5585105]
["bitfinex-derivatives","BTCF0:USTF0",1610234650105,1.0,40205.0,40204.0,0.69483658]
["bitfinex-derivatives","BTCF0:USTF0",1610234653409,1.0,40205.0,40204.0,0.72483658]
["bitfinex-derivatives","BTCF0:USTF0",1610234653809,1.0,40205.0,40204.0,0.5885105]
["bitfinex-derivatives","BTCF0:USTF0",1610234656409,1.00030563,40205.0,40204.0,0.5885105]
["bitfinex-derivatives","BTCF0:USTF0",1610234657711,1.0,40205.0,40204.0,0.5885105]
["bitfinex-derivatives","BTCF0:USTF0",1610234658211,1.00030564,40205.0,40204.0,0.5885105]
["bitfinex-derivatives","BTCF0:USTF0",1610234661116,1.0,40205.0,40204.0,0.5885105]
["bitfinex-derivatives","BTCF0:USTF0",1610234661314,1.00030564,40205.0,40204.0,0.5885105]
["bitfinex-derivatives","BTCF0:USTF0",1610234661719,1.0,40205.0,40204.0,0.5885105]
["bitfinex-derivatives","BTCF0:USTF0",1610234661915,0.10503,40207.0,40204.0,0.5885105]
["bitfinex-derivatives","BTCF0:USTF0",1610234662115,1.0,40211.0,40204.0,0.5885105]
["bitfinex-derivatives","BTCF0:USTF0",1610234662313,1.0,40211.0,40210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234662716,1.0,40211.0,40210.0,0.13653772]
["bitfinex-derivatives","BTCF0:USTF0",1610234663916,0.09552,40216.0,40210.0,0.13653772]
["bitfinex-derivatives","BTCF0:USTF0",1610234664116,1.0,40221.0,40210.0,0.13653772]
["bitfinex-derivatives","BTCF0:USTF0",1610234664317,1.0,40221.0,40220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234666223,1.13632608,40221.0,40220.0,3.41322608]
["bitfinex-derivatives","BTCF0:USTF0",1610234669725,1.0,40221.0,40220.0,3.41322608]
["bitfinex-derivatives","BTCF0:USTF0",1610234671027,1.08738,40221.0,40220.0,3.41322608]
["bitfinex-derivatives","BTCF0:USTF0",1610234672028,0.08738,40221.0,40220.0,3.41322608]
["bitfinex-derivatives","BTCF0:USTF0",1610234676128,1.0,40233.0,40220.0,3.41322608]
["bitfinex-derivatives","BTCF0:USTF0",1610234676329,1.0,40233.0,40232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234679934,0.13632608,40235.0,40232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234681338,0.13632608,40235.0,40220.0,3.2769]
["bitfinex-derivatives","BTCF0:USTF0",1610234681537,0.23544608,40235.0,40220.0,3.2769]
["bitfinex-derivatives","BTCF0:USTF0",1610234682039,1.0,40221.0,40220.0,3.2769]
["bitfinex-derivatives","BTCF0:USTF0",1610234682239,1.23610608,40221.0,40220.0,3.2769]
["bitfinex-derivatives","BTCF0:USTF0",1610234682639,1.23610608,40221.0,40218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234684043,1.09978,40221.0,40218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234685946,0.09978,40221.0,40218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234686345,0.09978,40221.0,40219.0,0.00021151]
["bitfinex-derivatives","BTCF0:USTF0",1610234687244,1.0,40231.0,40219.0,0.00021151]
["bitfinex-derivatives","BTCF0:USTF0",1610234687445,1.0,40231.0,40218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234688045,1.0,40219.0,40218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234688245,1.08026,40219.0,40218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234689246,1.08026,40219.0,40218.0,0.13653761]
["bitfinex-derivatives","BTCF0:USTF0",1610234689947,0.08026,40219.0,40218.0,0.13653761]
["bitfinex-derivatives","BTCF0:USTF0",1610234693449,1.0,40230.0,40218.0,0.13653761]
["bitfinex-derivatives","BTCF0:USTF0",1610234693649,0.0955,40219.0,40218.0,0.13653761]
["bitfinex-derivatives","BTCF0:USTF0",1610234693850,0.0955,40219.0,40218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234694050,0.0955,40219.0,40218.0,0.13653758]
["bitfinex-derivatives","BTCF0:USTF0",1610234694452,0.0955,40219.0,40218.0,3.68923758]
["bitfinex-derivatives","BTCF0:USTF0",1610234698756,0.09912,40235.0,40218.0,3.68923759]
["bitfinex-derivatives","BTCF0:USTF0",1610234698958,0.1556,40240.0,40218.0,3.68923759]
["bitfinex-derivatives","BTCF0:USTF0",1610234699158,0.00030548,40234.0,40219.0,0.00021151]
["bitfinex-derivatives","BTCF0:USTF0",1610234699357,0.07376,40234.0,40219.0,0.00021151]
["bitfinex-derivatives","BTCF0:USTF0",1610234699558,0.0003055,40233.0,40219.0,0.00021151]
["bitfinex-derivatives","BTCF0:USTF0",1610234699961,1.0,40220.0,40219.0,0.00021151]
["bitfinex-derivatives","BTCF0:USTF0",1610234700159,1.11434,40220.0,40219.0,0.00021151]
["bitfinex-derivatives","BTCF0:USTF0",1610234700960,1.11434,40220.0,40219.0,0.00784782]
["bitfinex-derivatives","BTCF0:USTF0",1610234701960,0.11434,40220.0,40219.0,1.00784782]
["bitfinex-derivatives","BTCF0:USTF0",1610234702161,0.10624,40220.0,40219.0,1.00784782]
["bitfinex-derivatives","BTCF0:USTF0",1610234702360,0.0988,40220.0,40219.0,1.00784782]
["bitfinex-derivatives","BTCF0:USTF0",1610234703860,0.07376,40234.0,40219.0,5.05624782]
["bitfinex-derivatives","BTCF0:USTF0",1610234704260,0.1556,40254.0,40219.0,5.05624782]
["bitfinex-derivatives","BTCF0:USTF0",1610234704462,0.1556,40254.0,40253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234704864,0.15590535,40254.0,40253.0,0.1365375]
["bitfinex-derivatives","BTCF0:USTF0",1610234705065,0.00030535,40254.0,40253.0,0.1365375]
["bitfinex-derivatives","BTCF0:USTF0",1610234706566,0.13632608,40263.0,40253.0,0.1365375]
["bitfinex-derivatives","BTCF0:USTF0",1610234706767,0.0003053,40254.0,40253.0,0.1365375]
["bitfinex-derivatives","BTCF0:USTF0",1610234706967,0.1155,40254.0,40253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234707266,0.1158053,40254.0,40253.0,0.13653746]
["bitfinex-derivatives","BTCF0:USTF0",1610234709566,0.1155,40254.0,40253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234711970,0.07524,40264.0,40253.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234712371,0.07524,40264.0,40263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234713374,0.07524,40264.0,40263.0,0.55622608]
["bitfinex-derivatives","BTCF0:USTF0",1610234713975,0.13632608,40270.0,40263.0,0.55622608]
["bitfinex-derivatives","BTCF0:USTF0",1610234714374,0.13632608,40270.0,40269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234714573,3.1752,40282.0,40269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234715976,1.0,40277.0,40269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234716377,0.13632608,40272.0,40269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234716777,0.25318608,40272.0,40269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234719884,1.0,40270.0,40269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234721884,0.25318608,40272.0,40269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234722587,0.11686,40272.0,40269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234722988,0.3179,40292.0,40269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234724488,0.3179,40292.0,40243.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1610234724489,0.3179,40292.0,40279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234725991,1.0,40280.0,40279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234726191,1.08598,40280.0,40279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234726492,1.22230608,40280.0,40279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234730495,1.22230608,40280.0,40268.0,2.7895]
["bitfinex-derivatives","BTCF0:USTF0",1610234731496,0.00030524,40279.0,40268.0,2.7895]
["bitfinex-derivatives","BTCF0:USTF0",1610234732098,0.00030524,40279.0,40243.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1610234732298,0.1556,40278.0,40243.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1610234732497,0.1556,40278.0,40251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234732898,0.03083375,40277.0,40252.0,0.00021171]
["bitfinex-derivatives","BTCF0:USTF0",1610234733101,0.03083375,40277.0,40251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234733998,1.0,40252.0,40251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234734400,1.10928,40252.0,40251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234734599,1.24560608,40252.0,40251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234735300,1.24560608,40252.0,40251.0,0.1365378]
["bitfinex-derivatives","BTCF0:USTF0",1610234735501,1.10928,40252.0,40251.0,0.1365378]
["bitfinex-derivatives","BTCF0:USTF0",1610234738005,0.10928,40252.0,40251.0,0.1365378]
["bitfinex-derivatives","BTCF0:USTF0",1610234739506,1.0,40255.0,40251.0,0.1365378]
["bitfinex-derivatives","BTCF0:USTF0",1610234740007,0.11233,40260.0,40252.0,0.00021168]
["bitfinex-derivatives","BTCF0:USTF0",1610234740607,0.11233,40260.0,40259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234741011,0.11233,40260.0,40259.0,0.13653776]
["bitfinex-derivatives","BTCF0:USTF0",1610234741909,1.11233,40260.0,40259.0,0.13653776]
["bitfinex-derivatives","BTCF0:USTF0",1610234742310,1.11263526,40260.0,40259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234742511,1.24896134,40260.0,40259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234743912,0.24896134,40260.0,40243.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1610234744413,0.00030532,40259.0,40244.0,0.00021175]
["bitfinex-derivatives","BTCF0:USTF0",1610234744615,0.00030532,40259.0,40258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234746015,0.24865608,40260.0,40258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234746415,0.00030531,40259.0,40258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234746616,0.24865608,40260.0,40258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234747315,0.00030531,40259.0,40258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234747917,1.00030531,40259.0,40258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234748418,1.00030531,40259.0,40243.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1610234748619,1.00030531,40259.0,40253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234748919,0.00030531,40258.0,40253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234749218,1.0,40259.0,40254.0,0.00021174]
["bitfinex-derivatives","BTCF0:USTF0",1610234749818,1.0,40259.0,40253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234750019,1.0,40255.0,40253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234750522,1.0,40255.0,40243.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1610234750721,0.13632608,40254.0,40252.0,3.7386]
["bitfinex-derivatives","BTCF0:USTF0",1610234751123,0.13632608,40254.0,40253.0,0.00021174]
["bitfinex-derivatives","BTCF0:USTF0",1610234751522,0.13632608,40254.0,40252.0,3.7386]
["bitfinex-derivatives","BTCF0:USTF0",1610234751923,6.00030535,40253.0,40252.0,3.7386]
["bitfinex-derivatives","BTCF0:USTF0",1610234752722,7.50030535,40253.0,40252.0,3.7386]
["bitfinex-derivatives","BTCF0:USTF0",1610234753823,6.00030535,40253.0,40252.0,3.7386]
["bitfinex-derivatives","BTCF0:USTF0",1610234754024,0.00030535,40253.0,40252.0,3.7386]
["bitfinex-derivatives","BTCF0:USTF0",1610234754524,0.00030535,40253.0,40235.0,2.9063]
["bitfinex-derivatives","BTCF0:USTF0",1610234754726,0.13632608,40236.0,40235.0,3.04262608]
["bitfinex-derivatives","BTCF0:USTF0",1610234756026,1.13632608,40236.0,40235.0,3.04262608]
["bitfinex-derivatives","BTCF0:USTF0",1610234757829,1.13632608,40236.0,40235.0,2.9063]
["bitfinex-derivatives","BTCF0:USTF0",1610234758631,1.13632608,40236.0,40235.0,3.04262608]
["bitfinex-derivatives","BTCF0:USTF0",1610234760234,1.13632608,40236.0,40235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234762038,0.13632608,40236.0,40235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234762639,0.13632608,40243.0,40235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234764041,1.0,40236.0,40235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234765644,1.0,40236.0,40223.0,3.8841]
["bitfinex-derivatives","BTCF0:USTF0",1610234766044,5.0,40235.0,40224.0,0.00021183]
["bitfinex-derivatives","BTCF0:USTF0",1610234766443,5.0,40235.0,40223.0,3.8841]
["bitfinex-derivatives","BTCF0:USTF0",1610234766644,5.0,40235.0,40224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234767545,5.0,40235.0,40223.0,3.8841]
["bitfinex-derivatives","BTCF0:USTF0",1610234767946,1.0,40224.0,40223.0,3.8841]
["bitfinex-derivatives","BTCF0:USTF0",1610234768646,1.13632608,40224.0,40223.0,3.8841]
["bitfinex-derivatives","BTCF0:USTF0",1610234769646,1.13632608,40224.0,40212.0,3.2619]
["bitfinex-derivatives","BTCF0:USTF0",1610234770046,5.0,40223.0,40212.0,3.2619]
["bitfinex-derivatives","BTCF0:USTF0",1610234770747,0.13632608,40213.0,40212.0,3.2619]
["bitfinex-derivatives","BTCF0:USTF0",1610234771148,0.13632608,40213.0,40212.0,3.2621119]
["bitfinex-derivatives","BTCF0:USTF0",1610234771347,0.13632608,40213.0,40212.0,3.2619]
["bitfinex-derivatives","BTCF0:USTF0",1610234772548,0.13632608,40213.0,40212.0,3.26211345]
["bitfinex-derivatives","BTCF0:USTF0",1610234775952,0.13632608,40213.0,40212.0,3.2619]
["bitfinex-derivatives","BTCF0:USTF0",1610234776152,0.13632608,40213.0,40212.0,3.26211341]
["bitfinex-derivatives","BTCF0:USTF0",1610234778755,0.13632608,40213.0,40212.0,3.2619]
["bitfinex-derivatives","BTCF0:USTF0",1610234779157,0.13632608,40213.0,40208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234779558,0.13632608,40213.0,40204.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610234780157,0.13632608,40213.0,40205.0,0.00021343]
["bitfinex-derivatives","BTCF0:USTF0",1610234780762,0.11117,40216.0,40207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234781060,0.08108,40225.0,40207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234781462,0.1556,40242.0,40207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234782062,1.0,40208.0,40207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234782460,1.09195,40208.0,40207.0,0.13653951]
["bitfinex-derivatives","BTCF0:USTF0",1610234784064,0.09195,40208.0,40207.0,0.13653951]
["bitfinex-derivatives","BTCF0:USTF0",1610234787271,1.0,40215.0,40207.0,0.13653951]
["bitfinex-derivatives","BTCF0:USTF0",1610234787671,1.0,40215.0,40208.0,0.00021339]
["bitfinex-derivatives","BTCF0:USTF0",1610234788069,0.08601,40217.0,40208.0,0.00021339]
["bitfinex-derivatives","BTCF0:USTF0",1610234788669,0.08601,40217.0,40216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234789069,0.08601,40217.0,40216.0,0.13653947]
["bitfinex-derivatives","BTCF0:USTF0",1610234789972,1.08601,40217.0,40216.0,0.13653947]
["bitfinex-derivatives","BTCF0:USTF0",1610234791972,0.08601,40217.0,40216.0,0.13653947]
["bitfinex-derivatives","BTCF0:USTF0",1610234792172,1.0,40232.0,40216.0,0.14461392]
["bitfinex-derivatives","BTCF0:USTF0",1610234792572,1.0,40232.0,40217.0,0.00828708]
["bitfinex-derivatives","BTCF0:USTF0",1610234792771,1.0,40232.0,40231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234793274,1.0,40232.0,40231.0,0.13653938]
["bitfinex-derivatives","BTCF0:USTF0",1610234794073,4.3289,40234.0,40231.0,0.13653938]
["bitfinex-derivatives","BTCF0:USTF0",1610234794673,4.3289,40234.0,40232.0,0.0002133]
["bitfinex-derivatives","BTCF0:USTF0",1610234795977,1.0,40233.0,40232.0,0.0002133]
["bitfinex-derivatives","BTCF0:USTF0",1610234796177,1.11295,40233.0,40232.0,0.0002133]
["bitfinex-derivatives","BTCF0:USTF0",1610234798778,1.24927608,40233.0,40232.0,0.0002133]
["bitfinex-derivatives","BTCF0:USTF0",1610234799180,1.11295,40233.0,40232.0,0.0002133]
["bitfinex-derivatives","BTCF0:USTF0",1610234799984,0.11295,40233.0,40232.0,0.0002133]
["bitfinex-derivatives","BTCF0:USTF0",1610234800780,0.24927608,40233.0,40232.0,0.0002133]
["bitfinex-derivatives","BTCF0:USTF0",1610234801782,0.24927608,40233.0,40228.0,0.00021333]
["bitfinex-derivatives","BTCF0:USTF0",1610234801982,1.24927608,40233.0,40232.0,0.00021333]
["bitfinex-derivatives","BTCF0:USTF0",1610234802382,1.24927608,40233.0,40228.0,0.00021333]
["bitfinex-derivatives","BTCF0:USTF0",1610234802584,1.24927608,40233.0,40227.0,3.249]
["bitfinex-derivatives","BTCF0:USTF0",1610234802781,0.13632608,40228.0,40227.0,3.249]
["bitfinex-derivatives","BTCF0:USTF0",1610234803182,0.13632608,40228.0,40227.0,3.24921334]
["bitfinex-derivatives","BTCF0:USTF0",1610234803985,1.13632608,40228.0,40227.0,3.24921334]
["bitfinex-derivatives","BTCF0:USTF0",1610234805987,0.13632608,40228.0,40227.0,3.24921334]
["bitfinex-derivatives","BTCF0:USTF0",1610234807190,0.13632608,40228.0,40227.0,0.00021334]
["bitfinex-derivatives","BTCF0:USTF0",1610234807391,0.13632608,40228.0,40216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234807792,0.13632608,40228.0,40217.0,0.00021338]
["bitfinex-derivatives","BTCF0:USTF0",1610234808793,0.13632608,40218.0,40217.0,0.00021338]
["bitfinex-derivatives","BTCF0:USTF0",1610234809996,1.13632608,40218.0,40217.0,0.00021338]
["bitfinex-derivatives","BTCF0:USTF0",1610234810199,1.13632608,40218.0,40208.0,0.0002134]
["bitfinex-derivatives","BTCF0:USTF0",1610234810596,1.13632608,40218.0,40217.0,0.0002134]
["bitfinex-derivatives","BTCF0:USTF0",1610234810795,1.13632608,40218.0,40211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234810997,1.13632608,40218.0,40217.0,0.0002134]
["bitfinex-derivatives","BTCF0:USTF0",1610234811196,1.13632608,40218.0,40212.0,0.00021338]
["bitfinex-derivatives","BTCF0:USTF0",1610234811799,1.0,40218.0,40212.0,0.00021338]
["bitfinex-derivatives","BTCF0:USTF0",1610234811997,0.1121,40224.0,40212.0,0.00021338]
["bitfinex-derivatives","BTCF0:USTF0",1610234812597,0.1121,40224.0,40212.0,0.00828835]
["bitfinex-derivatives","BTCF0:USTF0",1610234812999,0.1121,40224.0,40223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234813399,0.1121,40224.0,40223.0,0.13653942]
["bitfinex-derivatives","BTCF0:USTF0",1610234814202,3.9814,40231.0,40223.0,0.13653942]
["bitfinex-derivatives","BTCF0:USTF0",1610234814602,0.11295,40233.0,40223.0,0.54863942]
["bitfinex-derivatives","BTCF0:USTF0",1610234814802,1.0,40238.0,40224.0,0.00021334]
["bitfinex-derivatives","BTCF0:USTF0",1610234815003,1.0,40238.0,40232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234815510,1.0,40238.0,40233.0,0.00021331]
["bitfinex-derivatives","BTCF0:USTF0",1610234816106,1.0,40241.0,40233.0,0.00021331]
["bitfinex-derivatives","BTCF0:USTF0",1610234817007,1.0,40241.0,40240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234817409,1.0,40241.0,40240.0,0.13653939]
["bitfinex-derivatives","BTCF0:USTF0",1610234818611,1.0,40241.0,40240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234818811,1.0,40241.0,40230.0,4.0779]
["bitfinex-derivatives","BTCF0:USTF0",1610234819011,1.0,40241.0,40232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234819412,1.0,40241.0,40233.0,0.00021332]
["bitfinex-derivatives","BTCF0:USTF0",1610234820012,1.0,40234.0,40233.0,0.00021332]
["bitfinex-derivatives","BTCF0:USTF0",1610234820413,1.11825,40234.0,40233.0,0.00021332]
["bitfinex-derivatives","BTCF0:USTF0",1610234821913,0.11825,40234.0,40233.0,0.00021332]
["bitfinex-derivatives","BTCF0:USTF0",1610234822115,1.11825,40234.0,40233.0,0.00021332]
["bitfinex-derivatives","BTCF0:USTF0",1610234823814,1.11825,40234.0,40230.0,4.0779]
["bitfinex-derivatives","BTCF0:USTF0",1610234824715,0.00030547,40233.0,40230.0,4.0779]
["bitfinex-derivatives","BTCF0:USTF0",1610234824916,0.13632608,40231.0,40230.0,4.0779]
["bitfinex-derivatives","BTCF0:USTF0",1610234825316,0.13663157,40231.0,40230.0,4.0779]
["bitfinex-derivatives","BTCF0:USTF0",1610234826118,6.13663157,40231.0,40195.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1610234826518,6.13663157,40231.0,40205.0,0.00021339]
["bitfinex-derivatives","BTCF0:USTF0",1610234826719,0.00030549,40230.0,40205.0,0.00021339]
["bitfinex-derivatives","BTCF0:USTF0",1610234826920,0.00030549,40230.0,40210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234827320,0.00030549,40230.0,40211.0,0.00021339]
["bitfinex-derivatives","BTCF0:USTF0",1610234828120,0.11825,40234.0,40211.0,0.00021339]
["bitfinex-derivatives","BTCF0:USTF0",1610234828522,0.00030549,40233.0,40211.0,0.00021339]
["bitfinex-derivatives","BTCF0:USTF0",1610234828721,0.09214,40233.0,40211.0,0.00021339]
["bitfinex-derivatives","BTCF0:USTF0",1610234828921,0.09214,40233.0,40232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234829923,1.09214,40233.0,40232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234830523,1.09214,40233.0,40232.0,0.13653942]
["bitfinex-derivatives","BTCF0:USTF0",1610234831924,0.09214,40233.0,40232.0,0.13653942]
["bitfinex-derivatives","BTCF0:USTF0",1610234832925,0.22846608,40233.0,40232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234833425,0.22846608,40233.0,40232.0,0.13654002]
["bitfinex-derivatives","BTCF0:USTF0",1610234833829,0.22846608,40233.0,40232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234834027,1.22846608,40233.0,40232.0,0.13654002]
["bitfinex-derivatives","BTCF0:USTF0",1610234835932,0.09214,40233.0,40232.0,0.13654002]
["bitfinex-derivatives","BTCF0:USTF0",1610234836134,1.0,40240.0,40232.0,0.13654002]
["bitfinex-derivatives","BTCF0:USTF0",1610234836335,0.0924,40233.0,40232.0,0.13654002]
["bitfinex-derivatives","BTCF0:USTF0",1610234841336,1.0,40239.0,40232.0,0.13654002]
["bitfinex-derivatives","BTCF0:USTF0",1610234841737,1.0,40239.0,40233.0,0.00021392]
["bitfinex-derivatives","BTCF0:USTF0",1610234841937,0.1556,40243.0,40233.0,0.00021392]
["bitfinex-derivatives","BTCF0:USTF0",1610234842138,0.1556,40267.0,40233.0,0.00021392]
["bitfinex-derivatives","BTCF0:USTF0",1610234842937,0.1556,40267.0,40247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234842938,0.13632608,40248.0,40247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234843137,0.23757608,40248.0,40247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234843338,0.23757608,40248.0,40247.0,0.13653994]
["bitfinex-derivatives","BTCF0:USTF0",1610234843540,0.10125,40248.0,40247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234844141,0.10125,40248.0,40247.0,0.13653993]
["bitfinex-derivatives","BTCF0:USTF0",1610234844939,0.10125,40248.0,40247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234848244,1.13632608,40249.0,40247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234849947,1.0,40248.0,40247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234850348,1.08501,40248.0,40247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234851350,1.08501,40248.0,40227.0,1.2822]
["bitfinex-derivatives","BTCF0:USTF0",1610234851752,1.08501,40248.0,40228.0,0.00021389]
["bitfinex-derivatives","BTCF0:USTF0",1610234852153,0.08501,40248.0,40228.0,0.00021389]
["bitfinex-derivatives","BTCF0:USTF0",1610234852553,0.00030544,40247.0,40206.0,0.00021394]
["bitfinex-derivatives","BTCF0:USTF0",1610234852751,0.00030544,40247.0,40205.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1610234852952,0.1556,40246.0,40222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234853353,0.00030547,40245.0,40222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234853953,1.0,40223.0,40222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234855054,1.13632608,40223.0,40222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234855255,1.13632608,40223.0,40222.0,0.13654004]
["bitfinex-derivatives","BTCF0:USTF0",1610234855756,1.13632608,40223.0,40222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234855956,0.13632608,40223.0,40222.0,0.13654004]
["bitfinex-derivatives","BTCF0:USTF0",1610234856157,1.13632608,40223.0,40222.0,0.13654004]
["bitfinex-derivatives","BTCF0:USTF0",1610234856557,1.0,40223.0,40222.0,0.13654004]
["bitfinex-derivatives","BTCF0:USTF0",1610234856757,1.0,40223.0,40222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234856957,1.0,40223.0,40222.0,0.13654003]
["bitfinex-derivatives","BTCF0:USTF0",1610234857960,0.10623,40233.0,40222.0,0.13654003]
["bitfinex-derivatives","BTCF0:USTF0",1610234858361,0.10623,40233.0,40223.0,0.00021391]
["bitfinex-derivatives","BTCF0:USTF0",1610234858960,0.10623,40233.0,40232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234859360,0.10623,40233.0,40232.0,0.13653999]
["bitfinex-derivatives","BTCF0:USTF0",1610234862065,3.9797,40237.0,40232.0,0.13653999]
["bitfinex-derivatives","BTCF0:USTF0",1610234862666,3.9797,40237.0,40232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234862865,3.9797,40237.0,40219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610234863067,4.09678,40237.0,40226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234863668,0.11708,40237.0,40226.0,4.09152608]
["bitfinex-derivatives","BTCF0:USTF0",1610234864067,1.0,40227.0,40226.0,4.09152608]
["bitfinex-derivatives","BTCF0:USTF0",1610234864467,1.08003,40227.0,40226.0,4.09152608]
["bitfinex-derivatives","BTCF0:USTF0",1610234865070,1.21635608,40227.0,40226.0,4.09152608]
["bitfinex-derivatives","BTCF0:USTF0",1610234865467,1.21635608,40227.0,40226.0,3.9552]
["bitfinex-derivatives","BTCF0:USTF0",1610234866068,6.21635608,40227.0,40226.0,3.9552]
["bitfinex-derivatives","BTCF0:USTF0",1610234869974,0.21635608,40227.0,40226.0,3.9552]
["bitfinex-derivatives","BTCF0:USTF0",1610234871977,1.21635608,40227.0,40226.0,3.9552]
["bitfinex-derivatives","BTCF0:USTF0",1610234872980,1.21635608,40227.0,40211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234872981,1.21635608,40227.0,40213.0,4.1317]
["bitfinex-derivatives","BTCF0:USTF0",1610234873177,1.21635608,40227.0,40217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234873979,0.21635608,40227.0,40217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234874579,0.21635608,40227.0,40217.0,0.56882608]
["bitfinex-derivatives","BTCF0:USTF0",1610234875176,0.13632608,40219.0,40217.0,0.56882608]
["bitfinex-derivatives","BTCF0:USTF0",1610234875878,0.08003,40227.0,40217.0,0.56882608]
["bitfinex-derivatives","BTCF0:USTF0",1610234876077,0.1556,40231.0,40217.0,0.56882608]
["bitfinex-derivatives","BTCF0:USTF0",1610234876078,1.0,40225.0,40217.0,0.56882608]
["bitfinex-derivatives","BTCF0:USTF0",1610234876277,1.08798,40225.0,40217.0,0.56882608]
["bitfinex-derivatives","BTCF0:USTF0",1610234877078,1.08798,40225.0,40224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234877979,0.08798,40225.0,40224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234878979,0.08798,40225.0,40217.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1610234879178,0.13632608,40218.0,40217.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1610234880685,0.13632608,40218.0,40217.0,0.43271399]
["bitfinex-derivatives","BTCF0:USTF0",1610234882485,0.13632608,40218.0,40217.0,0.00021399]
["bitfinex-derivatives","BTCF0:USTF0",1610234882886,0.13632608,40218.0,40215.0,0.00021399]
["bitfinex-derivatives","BTCF0:USTF0",1610234883084,0.13632608,40218.0,40217.0,0.00021399]
["bitfinex-derivatives","BTCF0:USTF0",1610234884387,0.13632608,40218.0,40215.0,0.00021399]
["bitfinex-derivatives","BTCF0:USTF0",1610234885587,0.08798,40225.0,40215.0,0.00021399]
["bitfinex-derivatives","BTCF0:USTF0",1610234885988,1.0,40230.0,40215.0,0.00021399]
["bitfinex-derivatives","BTCF0:USTF0",1610234887191,1.0,40230.0,40227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234887994,0.11708,40237.0,40228.0,0.00021396]
["bitfinex-derivatives","BTCF0:USTF0",1610234888190,1.0,40245.0,40228.0,0.00021396]
["bitfinex-derivatives","BTCF0:USTF0",1610234889194,1.0,40245.0,40244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234890096,0.13632608,40246.0,40244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234891596,0.13632608,40246.0,40244.0,0.14612608]
["bitfinex-derivatives","BTCF0:USTF0",1610234893801,0.13632608,40246.0,40244.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610234900103,1.0,40245.0,40244.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610234902106,1.0,40247.0,40244.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610234903206,1.0,40247.0,40246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234904408,1.0747,40247.0,40246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234905210,1.21102608,40247.0,40246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234905412,1.0747,40247.0,40246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234906011,0.0747,40247.0,40246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234907916,0.08501,40248.0,40246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234908115,1.0,40248.0,40246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234910120,0.13632608,40251.0,40246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234910521,0.13632608,40251.0,40247.0,0.00021372]
["bitfinex-derivatives","BTCF0:USTF0",1610234912121,1.0,40248.0,40247.0,0.00021372]
["bitfinex-derivatives","BTCF0:USTF0",1610234912522,1.09423,40248.0,40246.0,3.13002608]
["bitfinex-derivatives","BTCF0:USTF0",1610234913121,1.09423,40248.0,40247.0,0.00021374]
["bitfinex-derivatives","BTCF0:USTF0",1610234914026,0.09423,40248.0,40247.0,0.00021374]
["bitfinex-derivatives","BTCF0:USTF0",1610234915425,0.09453539,40248.0,40247.0,0.00021374]
["bitfinex-derivatives","BTCF0:USTF0",1610234916026,1.09453539,40248.0,40247.0,0.00021374]
["bitfinex-derivatives","BTCF0:USTF0",1610234916629,1.09453539,40248.0,40246.0,2.9937]
["bitfinex-derivatives","BTCF0:USTF0",1610234917025,0.00030539,40247.0,40246.0,2.9937]
["bitfinex-derivatives","BTCF0:USTF0",1610234917526,0.00030539,40247.0,40246.0,2.99391376]
["bitfinex-derivatives","BTCF0:USTF0",1610234918027,1.00030539,40247.0,40246.0,2.99391376]
["bitfinex-derivatives","BTCF0:USTF0",1610234918627,1.0,40247.0,40246.0,2.99391376]
["bitfinex-derivatives","BTCF0:USTF0",1610234918827,1.00030539,40247.0,40246.0,2.99391376]
["bitfinex-derivatives","BTCF0:USTF0",1610234920031,1.00030539,40247.0,40246.0,0.00021376]
["bitfinex-derivatives","BTCF0:USTF0",1610234920431,1.00030539,40247.0,40245.0,0.00021376]
["bitfinex-derivatives","BTCF0:USTF0",1610234920831,0.00030541,40246.0,40245.0,0.00021376]
["bitfinex-derivatives","BTCF0:USTF0",1610234921032,0.00030541,40246.0,40244.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610234921233,0.13632608,40245.0,40244.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610234921633,0.13663149,40245.0,40244.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610234924036,1.13663149,40245.0,40244.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610234925235,1.13632608,40245.0,40244.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610234927337,1.0,40245.0,40244.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610234927739,1.0,40245.0,40244.0,0.01001374]
["bitfinex-derivatives","BTCF0:USTF0",1610234928140,0.09423,40248.0,40244.0,0.01001374]
["bitfinex-derivatives","BTCF0:USTF0",1610234928341,3.6516,40258.0,40244.0,0.01001374]
["bitfinex-derivatives","BTCF0:USTF0",1610234928742,0.00030536,40257.0,40245.0,0.00021372]
["bitfinex-derivatives","BTCF0:USTF0",1610234928943,0.07354536,40257.0,40245.0,0.00021372]
["bitfinex-derivatives","BTCF0:USTF0",1610234929343,0.07354536,40257.0,40256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234929545,0.07324,40257.0,40256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234929745,0.07354538,40257.0,40256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234930143,1.07354538,40257.0,40256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234930543,1.07354538,40257.0,40244.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610234931046,0.00030538,40256.0,40245.0,0.00021374]
["bitfinex-derivatives","BTCF0:USTF0",1610234931245,0.00030538,40256.0,40249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234931846,0.00030538,40256.0,40244.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610234932046,1.0,40250.0,40244.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610234933348,0.13632608,40245.0,40244.0,0.14612608]
["bitfinex-derivatives","BTCF0:USTF0",1610234933747,0.25548608,40245.0,40244.0,0.14612608]
["bitfinex-derivatives","BTCF0:USTF0",1610234934148,1.25548608,40245.0,40244.0,0.14612608]
["bitfinex-derivatives","BTCF0:USTF0",1610234934349,1.25548608,40245.0,40244.0,0.14633983]
["bitfinex-derivatives","BTCF0:USTF0",1610234936049,1.25548608,40245.0,40244.0,0.14612608]
["bitfinex-derivatives","BTCF0:USTF0",1610234936449,1.25548608,40245.0,40244.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610234937649,1.11916,40245.0,40244.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610234937850,1.11916,40245.0,40244.0,0.01001376]
["bitfinex-derivatives","BTCF0:USTF0",1610234938051,0.11916,40245.0,40244.0,0.01001376]
["bitfinex-derivatives","BTCF0:USTF0",1610234938851,0.1556,40256.0,40244.0,0.01001376]
["bitfinex-derivatives","BTCF0:USTF0",1610234939251,0.13663146,40255.0,40254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234939452,0.13632608,40255.0,40254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234940853,0.07324,40257.0,40254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234941053,1.0,40260.0,40254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234941253,1.0,40260.0,40244.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610234941254,1.13632608,40260.0,40259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234942054,0.13632608,40260.0,40259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234944556,0.13663145,40260.0,40244.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610234944758,0.24884145,40260.0,40244.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610234945158,0.00030537,40259.0,40245.0,0.00021374]
["bitfinex-derivatives","BTCF0:USTF0",1610234945359,0.00030537,40259.0,40251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234946160,0.00030537,40259.0,40252.0,0.00021373]
["bitfinex-derivatives","BTCF0:USTF0",1610234946360,0.11221,40260.0,40252.0,0.00021373]
["bitfinex-derivatives","BTCF0:USTF0",1610234947364,0.11221,40260.0,40259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234948162,0.11221,40260.0,40259.0,0.56352608]
["bitfinex-derivatives","BTCF0:USTF0",1610234949965,1.0,40265.0,40259.0,0.56352608]
["bitfinex-derivatives","BTCF0:USTF0",1610234950167,0.13632608,40269.0,40259.0,0.56352608]
["bitfinex-derivatives","BTCF0:USTF0",1610234950764,1.0,40270.0,40259.0,0.56352608]
["bitfinex-derivatives","BTCF0:USTF0",1610234951364,1.0,40270.0,40269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234954170,0.13632608,40274.0,40269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234955571,0.13632608,40274.0,40259.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1610234955771,0.00030532,40273.0,40259.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1610234956172,1.0,40260.0,40259.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1610234956372,1.07491,40260.0,40259.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1610234957472,1.21123608,40260.0,40259.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1610234957672,1.21123608,40260.0,40247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610234958474,1.21123608,40260.0,40243.0,3.5719]
["bitfinex-derivatives","BTCF0:USTF0",1610234959375,0.13632608,40245.0,40244.0,0.14612608]
["bitfinex-derivatives","BTCF0:USTF0",1610234959975,0.21888608,40245.0,40244.0,0.14612608]
["bitfinex-derivatives","BTCF0:USTF0",1610234960175,1.21888608,40245.0,40244.0,0.14612608]
["bitfinex-derivatives","BTCF0:USTF0",1610234960478,1.21888608,40245.0,40244.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610234963781,1.21842433,40245.0,40244.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610234964482,1.77762433,40245.0,40244.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610234964682,1.21842433,40245.0,40244.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610234965485,1.21842433,40245.0,40244.0,0.14612608]
["bitfinex-derivatives","BTCF0:USTF0",1610234966186,0.21842433,40245.0,40244.0,0.14612608]
["bitfinex-derivatives","BTCF0:USTF0",1610234967889,0.21842433,40245.0,40244.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610234968089,1.21842433,40245.0,40244.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610234976299,5.35282433,40245.0,40244.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610234976499,1.21842433,40245.0,40244.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610234977999,0.21842433,40245.0,40244.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610234978198,1.21842433,40245.0,40244.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610234985008,1.21872974,40245.0,40244.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610234987211,1.21842433,40245.0,40244.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610234989514,1.21872974,40245.0,40244.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610234994018,1.21872974,40245.0,40244.0,0.00912282]
["bitfinex-derivatives","BTCF0:USTF0",1610234996223,1.21872974,40245.0,40244.0,0.00933794]
["bitfinex-derivatives","BTCF0:USTF0",1610234999727,1.29422974,40245.0,40244.0,0.00933794]
["bitfinex-derivatives","BTCF0:USTF0",1610235000325,1.21872974,40245.0,40244.0,0.00933794]
["bitfinex-derivatives","BTCF0:USTF0",1610235001226,1.29402974,40245.0,40244.0,0.00933794]
["bitfinex-derivatives","BTCF0:USTF0",1610235002126,0.21872974,40245.0,40244.0,0.00933794]
["bitfinex-derivatives","BTCF0:USTF0",1610235003327,0.29352974,40245.0,40244.0,0.00933794]
["bitfinex-derivatives","BTCF0:USTF0",1610235003726,0.29352974,40245.0,40244.0,0.14566402]
["bitfinex-derivatives","BTCF0:USTF0",1610235003927,0.21872974,40245.0,40244.0,0.14566402]
["bitfinex-derivatives","BTCF0:USTF0",1610235004126,1.21872974,40245.0,40244.0,0.14566402]
["bitfinex-derivatives","BTCF0:USTF0",1610235004527,1.21842433,40245.0,40244.0,0.14566402]
["bitfinex-derivatives","BTCF0:USTF0",1610235004928,1.29222433,40245.0,40244.0,0.14566402]
["bitfinex-derivatives","BTCF0:USTF0",1610235005128,1.21842433,40245.0,40244.0,0.14566402]
["bitfinex-derivatives","BTCF0:USTF0",1610235006027,0.21842433,40245.0,40244.0,0.14566402]
["bitfinex-derivatives","BTCF0:USTF0",1610235006228,1.21842433,40245.0,40244.0,0.14566402]
["bitfinex-derivatives","BTCF0:USTF0",1610235006628,1.29302433,40245.0,40244.0,0.14566402]
["bitfinex-derivatives","BTCF0:USTF0",1610235007832,1.21842433,40245.0,40244.0,0.14566402]
["bitfinex-derivatives","BTCF0:USTF0",1610235008229,0.21842433,40245.0,40244.0,0.14566402]
["bitfinex-derivatives","BTCF0:USTF0",1610235009030,0.29312433,40245.0,40244.0,0.14566402]
["bitfinex-derivatives","BTCF0:USTF0",1610235009631,0.21842433,40245.0,40244.0,0.14566402]
["bitfinex-derivatives","BTCF0:USTF0",1610235010132,1.21842433,40245.0,40244.0,0.14566402]
["bitfinex-derivatives","BTCF0:USTF0",1610235010733,1.08256,40245.0,40244.0,0.14566402]
["bitfinex-derivatives","BTCF0:USTF0",1610235012133,0.08256,40245.0,40244.0,0.14566402]
["bitfinex-derivatives","BTCF0:USTF0",1610235012333,1.0,40255.0,40244.0,0.14566402]
["bitfinex-derivatives","BTCF0:USTF0",1610235012735,0.00030541,40254.0,40245.0,0.00021512]
["bitfinex-derivatives","BTCF0:USTF0",1610235013735,0.00030541,40254.0,40251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235013935,0.4631,40253.0,40251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235014138,0.4631,40253.0,40244.0,0.00912282]
["bitfinex-derivatives","BTCF0:USTF0",1610235014336,0.00030541,40252.0,40244.0,0.00912282]
["bitfinex-derivatives","BTCF0:USTF0",1610235014737,0.00030541,40252.0,40245.0,0.00021512]
["bitfinex-derivatives","BTCF0:USTF0",1610235015738,0.13632608,40246.0,40245.0,0.00021512]
["bitfinex-derivatives","BTCF0:USTF0",1610235015939,0.23788608,40246.0,40245.0,0.00021512]
["bitfinex-derivatives","BTCF0:USTF0",1610235016138,1.23788608,40246.0,40244.0,0.00912282]
["bitfinex-derivatives","BTCF0:USTF0",1610235017339,0.00030545,40245.0,40244.0,0.00912282]
["bitfinex-derivatives","BTCF0:USTF0",1610235018341,0.23788608,40246.0,40244.0,0.00912282]
["bitfinex-derivatives","BTCF0:USTF0",1610235019944,0.00030545,40245.0,40244.0,0.00912282]
["bitfinex-derivatives","BTCF0:USTF0",1610235020145,1.0,40245.0,40244.0,0.00912282]
["bitfinex-derivatives","BTCF0:USTF0",1610235020746,1.00030545,40245.0,40244.0,0.00912282]
["bitfinex-derivatives","BTCF0:USTF0",1610235020946,1.0,40245.0,40244.0,0.00912282]
["bitfinex-derivatives","BTCF0:USTF0",1610235021546,1.0,40245.0,40244.0,0.00933784]
["bitfinex-derivatives","BTCF0:USTF0",1610235023252,4.9107,40245.0,40244.0,0.00933784]
["bitfinex-derivatives","BTCF0:USTF0",1610235024051,3.9107,40245.0,40244.0,0.00933784]
["bitfinex-derivatives","BTCF0:USTF0",1610235024651,0.23788608,40246.0,40244.0,0.00933784]
["bitfinex-derivatives","BTCF0:USTF0",1610235024652,0.10156,40246.0,40244.0,0.00933784]
["bitfinex-derivatives","BTCF0:USTF0",1610235024851,3.6802,40258.0,40244.0,0.00933784]
["bitfinex-derivatives","BTCF0:USTF0",1610235025053,3.6802,40258.0,40245.0,0.000215]
["bitfinex-derivatives","BTCF0:USTF0",1610235025253,0.00030541,40257.0,40245.0,0.000215]
["bitfinex-derivatives","BTCF0:USTF0",1610235025653,0.00030541,40257.0,40256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235026053,1.00030541,40257.0,40256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235027356,1.00030541,40257.0,40256.0,0.13654105]
["bitfinex-derivatives","BTCF0:USTF0",1610235028155,0.00030541,40257.0,40256.0,0.13654105]
["bitfinex-derivatives","BTCF0:USTF0",1610235030057,1.00030541,40257.0,40256.0,0.13654105]
["bitfinex-derivatives","BTCF0:USTF0",1610235030457,1.0,40257.0,40256.0,0.13654105]
["bitfinex-derivatives","BTCF0:USTF0",1610235032060,3.81652608,40258.0,40256.0,0.13654105]
["bitfinex-derivatives","BTCF0:USTF0",1610235032260,1.0,40257.0,40256.0,0.13654105]
["bitfinex-derivatives","BTCF0:USTF0",1610235032461,1.0,40257.0,40256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235032662,1.0,40257.0,40256.0,0.13654104]
["bitfinex-derivatives","BTCF0:USTF0",1610235034764,1.0,40257.0,40256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235034965,1.0,40257.0,40256.0,0.13654104]
["bitfinex-derivatives","BTCF0:USTF0",1610235036167,0.07491,40260.0,40256.0,0.13654104]
["bitfinex-derivatives","BTCF0:USTF0",1610235036370,1.0,40266.0,40256.0,0.13654104]
["bitfinex-derivatives","BTCF0:USTF0",1610235036569,1.0,40266.0,40257.0,0.00021496]
["bitfinex-derivatives","BTCF0:USTF0",1610235036967,0.00030537,40265.0,40257.0,0.00021496]
["bitfinex-derivatives","BTCF0:USTF0",1610235037168,0.11090537,40265.0,40257.0,0.00021496]
["bitfinex-derivatives","BTCF0:USTF0",1610235037367,0.11090537,40265.0,40256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235037767,0.00030537,40264.0,40254.0,2.8826]
["bitfinex-derivatives","BTCF0:USTF0",1610235037968,0.1106,40265.0,40254.0,2.8826]
["bitfinex-derivatives","BTCF0:USTF0",1610235038169,0.1106,40265.0,40256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610235038772,0.1106,40265.0,40257.0,0.00021492]
["bitfinex-derivatives","BTCF0:USTF0",1610235039871,0.1106,40265.0,40264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235041270,0.1106,40265.0,40264.0,0.13654099]
["bitfinex-derivatives","BTCF0:USTF0",1610235042171,0.13632608,40270.0,40264.0,3.05024099]
["bitfinex-derivatives","BTCF0:USTF0",1610235042671,1.0,40276.0,40265.0,0.00021491]
["bitfinex-derivatives","BTCF0:USTF0",1610235043974,1.0,40276.0,40275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235044175,0.13632608,40286.0,40275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235044575,0.00030529,40285.0,40275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235044774,0.10118529,40285.0,40275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235045373,0.10088,40285.0,40275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235045874,0.13632608,40276.0,40275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235046076,0.25310608,40276.0,40275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235048076,1.25310608,40276.0,40275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235049679,1.11678,40276.0,40275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235050078,0.11678,40276.0,40275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235050980,0.13632608,40284.0,40275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235051579,0.13632608,40284.0,40275.0,3.27322608]
["bitfinex-derivatives","BTCF0:USTF0",1610235051980,0.10088,40285.0,40282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235052180,0.1556,40301.0,40282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235052680,0.00030528,40300.0,40282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235053080,0.10400528,40300.0,40282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235053482,0.00030528,40299.0,40282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235053880,0.13632608,40283.0,40282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235054080,1.22975608,40283.0,40282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235056286,1.22975608,40283.0,40263.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1610235056686,1.22975608,40283.0,40264.0,0.00021489]
["bitfinex-derivatives","BTCF0:USTF0",1610235057986,1.09343,40283.0,40271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235058187,0.09343,40283.0,40271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235059190,5.0,40286.0,40271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235059890,0.13632608,40272.0,40271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235060091,1.24335608,40272.0,40271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235062294,1.10703,40272.0,40271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235063394,1.10703,40272.0,40271.0,0.13654097]
["bitfinex-derivatives","BTCF0:USTF0",1610235064093,0.10703,40272.0,40271.0,0.13654097]
["bitfinex-derivatives","BTCF0:USTF0",1610235065194,1.0,40277.0,40271.0,0.13654097]
["bitfinex-derivatives","BTCF0:USTF0",1610235065596,1.0,40277.0,40272.0,0.00021489]
["bitfinex-derivatives","BTCF0:USTF0",1610235065995,1.0,40277.0,40276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235066194,0.13632608,40282.0,40276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235066396,0.13632608,40282.0,40276.0,0.13654097]
["bitfinex-derivatives","BTCF0:USTF0",1610235066596,0.13632608,40282.0,40277.0,0.00021489]
["bitfinex-derivatives","BTCF0:USTF0",1610235067496,4.1598,40289.0,40277.0,0.00021489]
["bitfinex-derivatives","BTCF0:USTF0",1610235067999,0.13632608,40287.0,40277.0,0.00021489]
["bitfinex-derivatives","BTCF0:USTF0",1610235068199,1.0,40285.0,40277.0,0.00021489]
["bitfinex-derivatives","BTCF0:USTF0",1610235068400,1.0,40285.0,40270.0,0.00021489]
["bitfinex-derivatives","BTCF0:USTF0",1610235068800,0.00030526,40284.0,40270.0,0.00021489]
["bitfinex-derivatives","BTCF0:USTF0",1610235070001,0.00030526,40284.0,40283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235070402,0.00030526,40284.0,40283.0,0.13654097]
["bitfinex-derivatives","BTCF0:USTF0",1610235070603,0.00030526,40286.0,40283.0,0.13654097]
["bitfinex-derivatives","BTCF0:USTF0",1610235070803,0.00030526,40284.0,40283.0,0.13654097]
["bitfinex-derivatives","BTCF0:USTF0",1610235071204,0.00030526,40285.0,40284.0,0.00021487]
["bitfinex-derivatives","BTCF0:USTF0",1610235071403,0.00030524,40284.0,40283.0,0.13654095]
["bitfinex-derivatives","BTCF0:USTF0",1610235071605,0.00030522,40285.0,40284.0,0.00021484]
["bitfinex-derivatives","BTCF0:USTF0",1610235072006,0.08193,40287.0,40285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610235072408,0.08193,40287.0,40286.0,0.00021482]
["bitfinex-derivatives","BTCF0:USTF0",1610235073206,1.0,40292.0,40286.0,0.00021482]
["bitfinex-derivatives","BTCF0:USTF0",1610235073806,0.0003052,40291.0,40286.0,0.00021482]
["bitfinex-derivatives","BTCF0:USTF0",1610235074006,0.1198252,40291.0,40290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235075207,0.1198252,40291.0,40285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610235075509,0.1198252,40291.0,40286.0,0.00021483]
["bitfinex-derivatives","BTCF0:USTF0",1610235075707,0.0003052,40290.0,40286.0,0.00021483]
["bitfinex-derivatives","BTCF0:USTF0",1610235076108,0.0003052,40290.0,40287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235076608,0.0003052,40290.0,40288.0,0.00021483]
["bitfinex-derivatives","BTCF0:USTF0",1610235076908,0.00030521,40289.0,40288.0,0.00021483]
["bitfinex-derivatives","BTCF0:USTF0",1610235077308,0.00030521,40289.0,40287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235077510,0.00030521,40290.0,40287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235077709,0.00030521,40288.0,40287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235077907,0.00030521,40289.0,40287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235078109,1.13632608,40288.0,40287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235078507,1.13663129,40288.0,40287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235078708,1.00030521,40288.0,40287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235079107,1.0,40288.0,40287.0,0.13654318]
["bitfinex-derivatives","BTCF0:USTF0",1610235079809,1.0,40288.0,40287.0,0.59994318]
["bitfinex-derivatives","BTCF0:USTF0",1610235080210,1.0,40290.0,40287.0,0.59994318]
["bitfinex-derivatives","BTCF0:USTF0",1610235080611,1.0,40290.0,40288.0,0.0002171]
["bitfinex-derivatives","BTCF0:USTF0",1610235082112,0.11952,40291.0,40288.0,0.0002171]
["bitfinex-derivatives","BTCF0:USTF0",1610235082312,0.13632608,40293.0,40288.0,0.0002171]
["bitfinex-derivatives","BTCF0:USTF0",1610235082514,1.0,40297.0,40288.0,0.0002171]
["bitfinex-derivatives","BTCF0:USTF0",1610235083115,0.00030515,40296.0,40288.0,0.0002171]
["bitfinex-derivatives","BTCF0:USTF0",1610235083314,1.0,40297.0,40288.0,0.0002171]
["bitfinex-derivatives","BTCF0:USTF0",1610235084118,3.2001,40302.0,40296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235084518,0.13632608,40315.0,40297.0,0.00021702]
["bitfinex-derivatives","BTCF0:USTF0",1610235084919,0.00030509,40314.0,40297.0,0.00021702]
["bitfinex-derivatives","BTCF0:USTF0",1610235085120,0.08283509,40314.0,40297.0,0.00021702]
["bitfinex-derivatives","BTCF0:USTF0",1610235085320,0.08253,40314.0,40297.0,0.00021702]
["bitfinex-derivatives","BTCF0:USTF0",1610235086221,0.08253,40314.0,40313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235089121,0.08253,40314.0,40313.0,3.89402608]
["bitfinex-derivatives","BTCF0:USTF0",1610235090325,1.0,40326.0,40313.0,3.89402608]
["bitfinex-derivatives","BTCF0:USTF0",1610235092124,0.1556,40332.0,40319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235094126,0.13632608,40321.0,40319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235094327,0.24950608,40321.0,40319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235094926,0.24950608,40321.0,40313.0,3.7577]
["bitfinex-derivatives","BTCF0:USTF0",1610235096128,0.11318,40321.0,40319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235098228,1.13632608,40320.0,40319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235098427,1.0,40320.0,40319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235098630,1.0,40320.0,40319.0,0.53352608]
["bitfinex-derivatives","BTCF0:USTF0",1610235100130,0.11318,40321.0,40319.0,0.53352608]
["bitfinex-derivatives","BTCF0:USTF0",1610235100531,0.13632608,40337.0,40319.0,0.53352608]
["bitfinex-derivatives","BTCF0:USTF0",1610235101131,0.1556,40346.0,40319.0,0.53352608]
["bitfinex-derivatives","BTCF0:USTF0",1610235101531,0.4771,40355.0,40319.0,0.53352608]
["bitfinex-derivatives","BTCF0:USTF0",1610235101931,0.00030493,40354.0,40319.0,0.53352608]
["bitfinex-derivatives","BTCF0:USTF0",1610235102131,0.07443493,40354.0,40319.0,0.53352608]
["bitfinex-derivatives","BTCF0:USTF0",1610235102331,0.07443493,40354.0,40326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235102532,0.00030493,40353.0,40326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235104333,0.00030493,40353.0,40342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235105035,0.00030493,40353.0,40319.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1610235106236,0.09233493,40358.0,40344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235106436,0.11362,40353.0,40344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235106636,0.11362,40353.0,40319.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1610235107037,0.00030491,40352.0,40319.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1610235108042,0.00030491,40352.0,40345.0,3.9288]
["bitfinex-derivatives","BTCF0:USTF0",1610235108240,0.13632608,40346.0,40345.0,3.9288]
["bitfinex-derivatives","BTCF0:USTF0",1610235108639,0.13663099,40346.0,40345.0,3.9288]
["bitfinex-derivatives","BTCF0:USTF0",1610235110243,1.13663099,40346.0,40345.0,3.9288]
["bitfinex-derivatives","BTCF0:USTF0",1610235110643,1.13632608,40346.0,40345.0,3.9288]
["bitfinex-derivatives","BTCF0:USTF0",1610235111443,1.13663093,40346.0,40345.0,3.9288]
["bitfinex-derivatives","BTCF0:USTF0",1610235112244,0.13663093,40346.0,40345.0,3.9288]
["bitfinex-derivatives","BTCF0:USTF0",1610235113843,0.16711805,40346.0,40345.0,3.9288]
["bitfinex-derivatives","BTCF0:USTF0",1610235114645,0.16711805,40346.0,40317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235114846,0.1556,40345.0,40317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235115248,0.03079802,40344.0,40314.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1610235115448,0.10417802,40344.0,40314.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1610235116050,0.03079816,40343.0,40314.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1610235116251,1.13632608,40315.0,40314.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1610235117252,1.13663103,40315.0,40306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235117852,0.00030497,40314.0,40306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235118254,1.0,40307.0,40306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235118455,1.13632608,40307.0,40306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235119153,1.0,40307.0,40306.0,0.13654304]
["bitfinex-derivatives","BTCF0:USTF0",1610235119554,1.10899,40307.0,40306.0,0.13654304]
["bitfinex-derivatives","BTCF0:USTF0",1610235120155,0.10899,40307.0,40306.0,0.13654304]
["bitfinex-derivatives","BTCF0:USTF0",1610235122258,1.10899,40307.0,40306.0,0.13654304]
["bitfinex-derivatives","BTCF0:USTF0",1610235124258,0.10899,40307.0,40306.0,0.13654304]
["bitfinex-derivatives","BTCF0:USTF0",1610235124458,1.0,40312.0,40306.0,0.13654304]
["bitfinex-derivatives","BTCF0:USTF0",1610235124959,1.0,40312.0,40307.0,0.00021693]
["bitfinex-derivatives","BTCF0:USTF0",1610235126163,0.10011,40317.0,40307.0,0.00021693]
["bitfinex-derivatives","BTCF0:USTF0",1610235126361,1.0,40324.0,40316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235126761,1.0,40324.0,40317.0,0.00021691]
["bitfinex-derivatives","BTCF0:USTF0",1610235128063,0.13632608,40329.0,40317.0,0.00021691]
["bitfinex-derivatives","BTCF0:USTF0",1610235128263,1.0,40318.0,40317.0,0.00021691]
["bitfinex-derivatives","BTCF0:USTF0",1610235128466,1.09113,40318.0,40317.0,0.00021691]
["bitfinex-derivatives","BTCF0:USTF0",1610235128863,1.09113,40318.0,40296.0,1.0825]
["bitfinex-derivatives","BTCF0:USTF0",1610235128864,1.09113,40318.0,40297.0,0.00971044]
["bitfinex-derivatives","BTCF0:USTF0",1610235130263,1.0,40316.0,40297.0,0.00971044]
["bitfinex-derivatives","BTCF0:USTF0",1610235131569,1.0,40316.0,40297.0,0.03961044]
["bitfinex-derivatives","BTCF0:USTF0",1610235132065,1.0,40316.0,40298.0,0.00971024]
["bitfinex-derivatives","BTCF0:USTF0",1610235132267,0.09113,40318.0,40298.0,0.00971024]
["bitfinex-derivatives","BTCF0:USTF0",1610235132466,0.09113,40318.0,40315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235132868,0.09113,40318.0,40316.0,0.00021691]
["bitfinex-derivatives","BTCF0:USTF0",1610235133670,0.13632608,40326.0,40316.0,0.00021691]
["bitfinex-derivatives","BTCF0:USTF0",1610235134269,1.0,40317.0,40316.0,0.00021691]
["bitfinex-derivatives","BTCF0:USTF0",1610235134467,1.13632608,40317.0,40316.0,0.00021691]
["bitfinex-derivatives","BTCF0:USTF0",1610235135870,1.13632608,40317.0,40315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235136571,1.13632608,40317.0,40297.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1610235137172,1.13632608,40317.0,40298.0,0.00021696]
["bitfinex-derivatives","BTCF0:USTF0",1610235137973,0.00030498,40316.0,40298.0,0.00021696]
["bitfinex-derivatives","BTCF0:USTF0",1610235138173,1.0,40299.0,40298.0,0.00021696]
["bitfinex-derivatives","BTCF0:USTF0",1610235138374,1.0,40299.0,40298.0,0.13654304]
["bitfinex-derivatives","BTCF0:USTF0",1610235138573,1.11724,40299.0,40298.0,0.13654304]
["bitfinex-derivatives","BTCF0:USTF0",1610235142380,1.11724,40299.0,40298.0,0.00021696]
["bitfinex-derivatives","BTCF0:USTF0",1610235143581,1.11724,40299.0,40297.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1610235144182,1.0,40298.0,40297.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1610235146084,0.11724,40299.0,40297.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1610235146485,0.13632608,40300.0,40297.0,0.16622608]
["bitfinex-derivatives","BTCF0:USTF0",1610235146684,0.13632608,40300.0,40298.0,0.00021916]
["bitfinex-derivatives","BTCF0:USTF0",1610235146885,0.13632608,40300.0,40297.0,0.16622608]
["bitfinex-derivatives","BTCF0:USTF0",1610235147085,0.21888608,40300.0,40297.0,0.16622608]
["bitfinex-derivatives","BTCF0:USTF0",1610235148185,1.0,40298.0,40297.0,0.16622608]
["bitfinex-derivatives","BTCF0:USTF0",1610235148786,1.0,40298.0,40297.0,0.16644523]
["bitfinex-derivatives","BTCF0:USTF0",1610235150087,0.08256,40300.0,40297.0,0.16644523]
["bitfinex-derivatives","BTCF0:USTF0",1610235150688,0.08256,40300.0,40298.0,0.00021915]
["bitfinex-derivatives","BTCF0:USTF0",1610235152189,1.0,40302.0,40298.0,0.00021915]
["bitfinex-derivatives","BTCF0:USTF0",1610235153191,1.0,40302.0,40299.0,0.00021914]
["bitfinex-derivatives","BTCF0:USTF0",1610235153792,1.0,40302.0,40298.0,0.00021914]
["bitfinex-derivatives","BTCF0:USTF0",1610235153995,1.0,40302.0,40300.0,0.00021914]
["bitfinex-derivatives","BTCF0:USTF0",1610235154192,0.13632608,40309.0,40300.0,0.00021914]
["bitfinex-derivatives","BTCF0:USTF0",1610235154392,0.13632608,40309.0,40299.0,0.00021914]
["bitfinex-derivatives","BTCF0:USTF0",1610235154592,0.13632608,40309.0,40297.0,0.16622608]
["bitfinex-derivatives","BTCF0:USTF0",1610235154593,0.08966,40309.0,40307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235155394,0.08966,40309.0,40299.0,4.0561]
["bitfinex-derivatives","BTCF0:USTF0",1610235155793,0.08966,40309.0,40300.0,0.00021915]
["bitfinex-derivatives","BTCF0:USTF0",1610235156596,0.13632608,40301.0,40300.0,0.00021915]
["bitfinex-derivatives","BTCF0:USTF0",1610235158194,1.13632608,40301.0,40300.0,0.00021915]
["bitfinex-derivatives","BTCF0:USTF0",1610235159796,1.13632608,40301.0,40299.0,4.0561]
["bitfinex-derivatives","BTCF0:USTF0",1610235160096,0.13632608,40301.0,40299.0,4.0561]
["bitfinex-derivatives","BTCF0:USTF0",1610235160298,1.13632608,40301.0,40300.0,0.00021915]
["bitfinex-derivatives","BTCF0:USTF0",1610235164005,1.13632608,40301.0,40299.0,4.0561]
["bitfinex-derivatives","BTCF0:USTF0",1610235164208,0.13632608,40301.0,40299.0,4.0561]
["bitfinex-derivatives","BTCF0:USTF0",1610235164410,0.13632608,40301.0,40297.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1610235164807,0.00030509,40300.0,40297.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1610235165007,0.11555509,40300.0,40297.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1610235165407,0.00030509,40299.0,40298.0,0.00021921]
["bitfinex-derivatives","BTCF0:USTF0",1610235165607,0.00030509,40299.0,40297.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1610235166109,1.0,40298.0,40297.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1610235166712,1.00030509,40298.0,40297.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1610235170512,1.0,40298.0,40297.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1610235170712,1.0,40298.0,40297.0,0.03011918]
["bitfinex-derivatives","BTCF0:USTF0",1610235174616,1.0,40298.0,40297.0,2.98541918]
["bitfinex-derivatives","BTCF0:USTF0",1610235181421,1.0,40298.0,40297.0,2.9852]
["bitfinex-derivatives","BTCF0:USTF0",1610235181821,1.00030508,40298.0,40297.0,2.9852]
["bitfinex-derivatives","BTCF0:USTF0",1610235182221,6.00030508,40298.0,40297.0,2.9852]
["bitfinex-derivatives","BTCF0:USTF0",1610235183222,9.29400508,40298.0,40297.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1610235184223,3.29400508,40298.0,40297.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1610235186125,9.29400508,40298.0,40297.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1610235188128,3.29400508,40298.0,40297.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1610235192233,4.29400508,40298.0,40297.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1610235192733,1.00030508,40298.0,40297.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1610235197940,1.0,40298.0,40297.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1610235198139,0.11525,40300.0,40297.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1610235198338,1.0,40298.0,40297.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1610235198538,1.10531,40298.0,40297.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1610235200140,0.10561514,40298.0,40297.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1610235202143,6.10561514,40298.0,40297.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1610235206148,0.10561514,40298.0,40297.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1610235208148,6.10561514,40298.0,40297.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1610235214160,0.10561514,40298.0,40297.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1610235214360,6.10561514,40298.0,40297.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1610235227379,6.13613101,40298.0,40297.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1610235227778,6.10561514,40298.0,40297.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1610235228180,6.13613071,40298.0,40297.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1610235229281,6.10561514,40298.0,40297.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1610235230083,6.13613052,40298.0,40297.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1610235239994,6.10561514,40298.0,40297.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1610235240194,1.10561514,40298.0,40297.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1610235241394,1.13612973,40298.0,40297.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1610235242196,6.13612973,40298.0,40297.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1610235244497,7.63612973,40298.0,40297.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1610235246398,6.13612973,40298.0,40297.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1610235247901,7.63612973,40298.0,40297.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1610235249204,6.13612973,40298.0,40297.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1610235253713,6.10561514,40298.0,40297.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1610235254313,7.60561514,40298.0,40297.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1610235254514,7.63613537,40298.0,40297.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1610235255316,7.60561514,40298.0,40297.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1610235256216,7.63613601,40298.0,40297.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1610235257016,7.60561514,40298.0,40297.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1610235257417,7.60561514,40298.0,40286.0,4.0536]
["bitfinex-derivatives","BTCF0:USTF0",1610235257619,6.10561514,40298.0,40286.0,4.0536]
["bitfinex-derivatives","BTCF0:USTF0",1610235257817,0.03082658,40297.0,40286.0,4.0536]
["bitfinex-derivatives","BTCF0:USTF0",1610235258617,0.03082658,40297.0,40287.0,2.8741]
["bitfinex-derivatives","BTCF0:USTF0",1610235258819,0.00030521,40297.0,40287.0,2.8741]
["bitfinex-derivatives","BTCF0:USTF0",1610235259018,0.13632608,40288.0,40287.0,2.8741]
["bitfinex-derivatives","BTCF0:USTF0",1610235259218,0.25588608,40288.0,40287.0,2.8741]
["bitfinex-derivatives","BTCF0:USTF0",1610235259418,0.25619129,40288.0,40287.0,2.8741]
["bitfinex-derivatives","BTCF0:USTF0",1610235259818,6.25619129,40288.0,40287.0,2.8741]
["bitfinex-derivatives","BTCF0:USTF0",1610235263621,0.25619129,40288.0,40287.0,2.8741]
["bitfinex-derivatives","BTCF0:USTF0",1610235264523,0.25619129,40288.0,40261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235264722,0.1556,40287.0,40261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235264922,0.15590521,40287.0,40275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235265124,0.00030521,40286.0,40275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235265526,0.00030521,40286.0,40276.0,0.0002184]
["bitfinex-derivatives","BTCF0:USTF0",1610235267027,0.13632608,40277.0,40276.0,0.0002184]
["bitfinex-derivatives","BTCF0:USTF0",1610235267526,0.24686608,40277.0,40276.0,0.0002184]
["bitfinex-derivatives","BTCF0:USTF0",1610235267725,1.24686608,40277.0,40276.0,0.0002184]
["bitfinex-derivatives","BTCF0:USTF0",1610235269830,1.24717128,40277.0,40276.0,0.0002184]
["bitfinex-derivatives","BTCF0:USTF0",1610235270429,1.24717128,40277.0,40272.0,0.0002184]
["bitfinex-derivatives","BTCF0:USTF0",1610235270629,1.24717128,40277.0,40276.0,0.0002184]
["bitfinex-derivatives","BTCF0:USTF0",1610235270933,1.24717128,40277.0,40272.0,0.0002184]
["bitfinex-derivatives","BTCF0:USTF0",1610235271332,1.24717128,40277.0,40276.0,0.0002184]
["bitfinex-derivatives","BTCF0:USTF0",1610235271533,1.24686608,40277.0,40273.0,0.0002184]
["bitfinex-derivatives","BTCF0:USTF0",1610235271734,1.24686608,40277.0,40271.0,3.186]
["bitfinex-derivatives","BTCF0:USTF0",1610235271735,0.2471713,40277.0,40276.0,0.0002184]
["bitfinex-derivatives","BTCF0:USTF0",1610235271935,0.00030522,40276.0,40274.0,0.0002184]
["bitfinex-derivatives","BTCF0:USTF0",1610235272333,0.00030522,40276.0,40272.0,0.0002184]
["bitfinex-derivatives","BTCF0:USTF0",1610235272533,0.00030522,40276.0,40271.0,3.186]
["bitfinex-derivatives","BTCF0:USTF0",1610235272534,0.00030522,40276.0,40275.0,0.0002184]
["bitfinex-derivatives","BTCF0:USTF0",1610235272735,0.00030522,40276.0,40273.0,0.0002184]
["bitfinex-derivatives","BTCF0:USTF0",1610235273035,0.00030522,40276.0,40272.0,0.0002184]
["bitfinex-derivatives","BTCF0:USTF0",1610235273335,0.00030522,40276.0,40274.0,0.0002184]
["bitfinex-derivatives","BTCF0:USTF0",1610235273537,0.00030522,40276.0,40273.0,0.0002184]
["bitfinex-derivatives","BTCF0:USTF0",1610235273936,0.00030522,40276.0,40272.0,0.0002184]
["bitfinex-derivatives","BTCF0:USTF0",1610235274136,0.00030522,40276.0,40274.0,0.0002184]
["bitfinex-derivatives","BTCF0:USTF0",1610235274335,0.00030522,40276.0,40273.0,0.0002184]
["bitfinex-derivatives","BTCF0:USTF0",1610235274735,0.00030522,40276.0,40275.0,0.0002184]
["bitfinex-derivatives","BTCF0:USTF0",1610235274937,0.00030522,40276.0,40274.0,0.0002184]
["bitfinex-derivatives","BTCF0:USTF0",1610235275135,0.00030522,40276.0,40275.0,0.0002184]
["bitfinex-derivatives","BTCF0:USTF0",1610235275636,1.00030522,40276.0,40272.0,0.0002184]
["bitfinex-derivatives","BTCF0:USTF0",1610235275937,0.00030522,40275.0,40272.0,0.0002184]
["bitfinex-derivatives","BTCF0:USTF0",1610235276538,1.0,40276.0,40272.0,0.0002184]
["bitfinex-derivatives","BTCF0:USTF0",1610235277336,1.0,40276.0,40273.0,3.768]
["bitfinex-derivatives","BTCF0:USTF0",1610235277737,0.24686608,40277.0,40273.0,3.768]
["bitfinex-derivatives","BTCF0:USTF0",1610235277939,0.24686608,40277.0,40274.0,0.0002184]
["bitfinex-derivatives","BTCF0:USTF0",1610235278137,0.00030522,40276.0,40274.0,0.0002184]
["bitfinex-derivatives","BTCF0:USTF0",1610235279738,1.0,40275.0,40274.0,0.0002184]
["bitfinex-derivatives","BTCF0:USTF0",1610235280139,1.00030522,40275.0,40274.0,0.0002184]
["bitfinex-derivatives","BTCF0:USTF0",1610235281040,1.00030522,40275.0,40274.0,0.13654448]
["bitfinex-derivatives","BTCF0:USTF0",1610235285246,1.00030522,40275.0,40274.0,0.0002184]
["bitfinex-derivatives","BTCF0:USTF0",1610235287347,1.00030522,40275.0,40259.0,0.1365445]
["bitfinex-derivatives","BTCF0:USTF0",1610235287548,1.00030522,40275.0,40274.0,0.00021842]
["bitfinex-derivatives","BTCF0:USTF0",1610235287748,1.0,40275.0,40259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235288148,1.0,40275.0,40260.0,0.00021842]
["bitfinex-derivatives","BTCF0:USTF0",1610235289048,0.13632608,40261.0,40260.0,0.00021842]
["bitfinex-derivatives","BTCF0:USTF0",1610235289250,0.24473608,40261.0,40260.0,0.00021842]
["bitfinex-derivatives","BTCF0:USTF0",1610235289649,1.24473608,40261.0,40260.0,0.00021842]
["bitfinex-derivatives","BTCF0:USTF0",1610235292853,1.10841,40261.0,40260.0,0.00021842]
["bitfinex-derivatives","BTCF0:USTF0",1610235293453,1.10841,40261.0,40260.0,0.01017678]
["bitfinex-derivatives","BTCF0:USTF0",1610235293654,0.10841,40261.0,40260.0,0.00021842]
["bitfinex-derivatives","BTCF0:USTF0",1610235293853,0.13632608,40271.0,40260.0,0.01017702]
["bitfinex-derivatives","BTCF0:USTF0",1610235295154,0.13632608,40271.0,40270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235295554,0.13632608,40271.0,40270.0,0.13654447]
["bitfinex-derivatives","BTCF0:USTF0",1610235295755,1.13632608,40271.0,40270.0,0.13654447]
["bitfinex-derivatives","BTCF0:USTF0",1610235296254,1.13663129,40271.0,40270.0,0.13654447]
["bitfinex-derivatives","BTCF0:USTF0",1610235297255,1.13632608,40271.0,40270.0,0.13654447]
["bitfinex-derivatives","BTCF0:USTF0",1610235299757,0.13632608,40271.0,40270.0,0.13654447]
["bitfinex-derivatives","BTCF0:USTF0",1610235301460,0.1366313,40271.0,40270.0,0.13654447]
["bitfinex-derivatives","BTCF0:USTF0",1610235301859,0.13632608,40271.0,40270.0,0.13654447]
["bitfinex-derivatives","BTCF0:USTF0",1610235303060,1.0,40274.0,40270.0,0.13654447]
["bitfinex-derivatives","BTCF0:USTF0",1610235303660,0.00030522,40273.0,40271.0,0.00021839]
["bitfinex-derivatives","BTCF0:USTF0",1610235303861,0.11054,40277.0,40271.0,0.00021839]
["bitfinex-derivatives","BTCF0:USTF0",1610235304261,0.13632608,40278.0,40271.0,0.00021839]
["bitfinex-derivatives","BTCF0:USTF0",1610235304463,0.00030522,40276.0,40271.0,0.00021839]
["bitfinex-derivatives","BTCF0:USTF0",1610235304666,0.00030522,40277.0,40271.0,0.00021839]
["bitfinex-derivatives","BTCF0:USTF0",1610235304962,0.00030522,40275.0,40271.0,0.00021839]
["bitfinex-derivatives","BTCF0:USTF0",1610235305162,0.13632608,40273.0,40271.0,0.00021839]
["bitfinex-derivatives","BTCF0:USTF0",1610235308265,0.0993,40278.0,40271.0,0.00021839]
["bitfinex-derivatives","BTCF0:USTF0",1610235308665,0.00030522,40277.0,40271.0,0.00021839]
["bitfinex-derivatives","BTCF0:USTF0",1610235309066,0.00030522,40277.0,40276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235309466,0.00030522,40277.0,40276.0,0.13654449]
["bitfinex-derivatives","BTCF0:USTF0",1610235309667,0.0993,40278.0,40276.0,0.13654449]
["bitfinex-derivatives","BTCF0:USTF0",1610235310067,0.13632608,40279.0,40276.0,0.13654449]
["bitfinex-derivatives","BTCF0:USTF0",1610235310269,0.13632608,40279.0,40277.0,0.00021841]
["bitfinex-derivatives","BTCF0:USTF0",1610235310467,0.00030522,40278.0,40277.0,0.00021841]
["bitfinex-derivatives","BTCF0:USTF0",1610235311167,0.09337522,40278.0,40277.0,0.00021841]
["bitfinex-derivatives","BTCF0:USTF0",1610235313568,0.02978159,40277.0,40276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235313971,0.03008681,40277.0,40276.0,0.13654447]
["bitfinex-derivatives","BTCF0:USTF0",1610235315870,1.03008681,40277.0,40276.0,0.13654447]
["bitfinex-derivatives","BTCF0:USTF0",1610235317672,0.03008681,40277.0,40276.0,0.13654447]
["bitfinex-derivatives","BTCF0:USTF0",1610235320175,0.02978159,40277.0,40276.0,0.13654447]
["bitfinex-derivatives","BTCF0:USTF0",1610235324481,0.02978159,40277.0,40276.0,4.21614447]
["bitfinex-derivatives","BTCF0:USTF0",1610235333689,0.02978159,40277.0,40276.0,4.22559081]
["bitfinex-derivatives","BTCF0:USTF0",1610235334090,0.1556,40318.0,40276.0,4.22559081]
["bitfinex-derivatives","BTCF0:USTF0",1610235334492,0.00030511,40297.0,40277.0,0.28046163]
["bitfinex-derivatives","BTCF0:USTF0",1610235334692,0.03081522,40317.0,40277.0,0.28046163]
["bitfinex-derivatives","BTCF0:USTF0",1610235334893,0.10682,40302.0,40277.0,0.28046163]
["bitfinex-derivatives","BTCF0:USTF0",1610235335093,0.00030509,40296.0,40278.0,0.00966062]
["bitfinex-derivatives","BTCF0:USTF0",1610235335292,0.00030509,40301.0,40278.0,0.00966062]
["bitfinex-derivatives","BTCF0:USTF0",1610235335494,0.10682,40302.0,40300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235336896,0.10682,40302.0,40301.0,0.00021683]
["bitfinex-derivatives","BTCF0:USTF0",1610235339799,1.0,40312.0,40301.0,0.00021683]
["bitfinex-derivatives","BTCF0:USTF0",1610235341503,1.0,40312.0,40311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235341703,0.13632608,40316.0,40311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235343107,0.13632608,40316.0,40312.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1610235352519,0.13632608,40316.0,40311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235352520,0.13632608,40316.0,40311.0,3.95132608]
["bitfinex-derivatives","BTCF0:USTF0",1610235353518,1.0,40317.0,40311.0,3.95132608]
["bitfinex-derivatives","BTCF0:USTF0",1610235355421,1.0,40317.0,40316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235355821,1.10952,40319.0,40316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235361930,1.10952,40319.0,40299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610235362330,0.00030496,40318.0,40300.0,0.00021679]
["bitfinex-derivatives","BTCF0:USTF0",1610235362933,0.02,40311.0,40300.0,0.00021679]
["bitfinex-derivatives","BTCF0:USTF0",1610235363331,0.00030502,40310.0,40300.0,0.00021679]
["bitfinex-derivatives","BTCF0:USTF0",1610235363531,0.11367502,40310.0,40302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235364132,0.00030502,40309.0,40303.0,0.00021683]
["bitfinex-derivatives","BTCF0:USTF0",1610235365634,0.13632608,40304.0,40303.0,0.00021683]
["bitfinex-derivatives","BTCF0:USTF0",1610235366035,0.13663108,40304.0,40303.0,0.00021683]
["bitfinex-derivatives","BTCF0:USTF0",1610235366235,0.13632608,40304.0,40303.0,0.00021683]
["bitfinex-derivatives","BTCF0:USTF0",1610235369238,1.0,40308.0,40303.0,0.00021683]
["bitfinex-derivatives","BTCF0:USTF0",1610235369638,1.0,40308.0,40307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235370240,1.0,40308.0,40307.0,0.13654289]
["bitfinex-derivatives","BTCF0:USTF0",1610235371440,1.000305,40308.0,40307.0,0.13654289]
["bitfinex-derivatives","BTCF0:USTF0",1610235373541,1.13663108,40308.0,40307.0,0.13654289]
["bitfinex-derivatives","BTCF0:USTF0",1610235373742,1.13663108,40308.0,40307.0,0.00021681]
["bitfinex-derivatives","BTCF0:USTF0",1610235374142,1.13663108,40308.0,40293.0,0.00021681]
["bitfinex-derivatives","BTCF0:USTF0",1610235374343,1.13663108,40308.0,40307.0,0.00021681]
["bitfinex-derivatives","BTCF0:USTF0",1610235374745,1.13632608,40308.0,40294.0,0.00021684]
["bitfinex-derivatives","BTCF0:USTF0",1610235374942,1.13663111,40308.0,40307.0,0.00021684]
["bitfinex-derivatives","BTCF0:USTF0",1610235375143,1.13632608,40308.0,40295.0,0.00021684]
["bitfinex-derivatives","BTCF0:USTF0",1610235375342,1.13632608,40308.0,40307.0,0.00021684]
["bitfinex-derivatives","BTCF0:USTF0",1610235375545,1.13663112,40308.0,40307.0,0.00021684]
["bitfinex-derivatives","BTCF0:USTF0",1610235375744,1.13663112,40308.0,40293.0,0.00021684]
["bitfinex-derivatives","BTCF0:USTF0",1610235375943,1.13663112,40308.0,40292.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1610235376146,0.00030506,40307.0,40272.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610235376344,0.00030506,40307.0,40294.0,0.00021686]
["bitfinex-derivatives","BTCF0:USTF0",1610235376545,0.00030506,40307.0,40273.0,0.00965814]
["bitfinex-derivatives","BTCF0:USTF0",1610235377146,0.00030506,40307.0,40273.0,0.00021686]
["bitfinex-derivatives","BTCF0:USTF0",1610235377346,0.00030506,40307.0,40274.0,0.00021692]
["bitfinex-derivatives","BTCF0:USTF0",1610235377546,0.13632608,40275.0,40274.0,0.00021692]
["bitfinex-derivatives","BTCF0:USTF0",1610235377746,0.13632608,40275.0,40273.0,0.00021692]
["bitfinex-derivatives","BTCF0:USTF0",1610235377946,0.13632608,40275.0,40274.0,0.00021692]
["bitfinex-derivatives","BTCF0:USTF0",1610235378150,1.0,40308.0,40274.0,0.00021692]
["bitfinex-derivatives","BTCF0:USTF0",1610235378546,0.10076,40281.0,40273.0,0.00021692]
["bitfinex-derivatives","BTCF0:USTF0",1610235378747,0.10076,40281.0,40275.0,0.00021692]
["bitfinex-derivatives","BTCF0:USTF0",1610235378946,0.10076,40281.0,40274.0,0.00021692]
["bitfinex-derivatives","BTCF0:USTF0",1610235379347,0.10076,40281.0,40276.0,0.00021692]
["bitfinex-derivatives","BTCF0:USTF0",1610235379546,0.10076,40281.0,40280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235379946,0.10076,40281.0,40280.0,0.136543]
["bitfinex-derivatives","BTCF0:USTF0",1610235380548,0.10076,40281.0,40280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235381749,1.10076,40281.0,40280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235382649,1.10076,40281.0,40280.0,0.13654468]
["bitfinex-derivatives","BTCF0:USTF0",1610235383853,0.10076,40281.0,40280.0,0.13654468]
["bitfinex-derivatives","BTCF0:USTF0",1610235384052,0.13632608,40285.0,40280.0,0.13654468]
["bitfinex-derivatives","BTCF0:USTF0",1610235384553,0.13632608,40285.0,40281.0,0.00021858]
["bitfinex-derivatives","BTCF0:USTF0",1610235386354,0.13632608,40285.0,40280.0,0.70402608]
["bitfinex-derivatives","BTCF0:USTF0",1610235386755,0.25613608,40285.0,40280.0,0.70402608]
["bitfinex-derivatives","BTCF0:USTF0",1610235388757,0.11981,40285.0,40280.0,0.70402608]
["bitfinex-derivatives","BTCF0:USTF0",1610235388956,0.11981,40285.0,40281.0,0.00021859]
["bitfinex-derivatives","BTCF0:USTF0",1610235389156,3.5668,40300.0,40281.0,0.00021859]
["bitfinex-derivatives","BTCF0:USTF0",1610235389357,3.5668,40300.0,40284.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610235389757,3.5668,40300.0,40299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235390158,0.13632608,40316.0,40299.0,0.59232608]
["bitfinex-derivatives","BTCF0:USTF0",1610235390357,0.13632608,40316.0,40299.0,0.59254456]
["bitfinex-derivatives","BTCF0:USTF0",1610235390557,0.13632608,40316.0,40300.0,0.00021848]
["bitfinex-derivatives","BTCF0:USTF0",1610235391357,0.13632608,40316.0,40305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610235391759,0.13632608,40316.0,40315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235391960,0.10952,40319.0,40315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235393365,1.0,40316.0,40315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235393762,1.13632608,40316.0,40315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235394164,1.16632608,40316.0,40315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235395063,1.03,40316.0,40315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235395364,0.03,40316.0,40315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235399668,0.03,40316.0,40315.0,3.42612608]
["bitfinex-derivatives","BTCF0:USTF0",1610235412883,0.03,40316.0,40315.0,3.42634448]
["bitfinex-derivatives","BTCF0:USTF0",1610235421496,0.03,40316.0,40315.0,4.42634448]
["bitfinex-derivatives","BTCF0:USTF0",1610235423299,0.03,40316.0,40315.0,4.43638973]
["bitfinex-derivatives","BTCF0:USTF0",1610235427410,0.03,40316.0,40315.0,3.43638973]
["bitfinex-derivatives","BTCF0:USTF0",1610235431412,0.03,40316.0,40315.0,4.43638973]
["bitfinex-derivatives","BTCF0:USTF0",1610235433516,0.03,40316.0,40315.0,3.43638973]
["bitfinex-derivatives","BTCF0:USTF0",1610235434516,0.03,40316.0,40315.0,3.42634448]
["bitfinex-derivatives","BTCF0:USTF0",1610235435117,0.03,40316.0,40315.0,3.43638948]
["bitfinex-derivatives","BTCF0:USTF0",1610235436916,0.03,40316.0,40315.0,3.42634448]
["bitfinex-derivatives","BTCF0:USTF0",1610235437920,0.03,40316.0,40315.0,3.43636573]
["bitfinex-derivatives","BTCF0:USTF0",1610235444627,0.03,40316.0,40315.0,3.83096573]
["bitfinex-derivatives","BTCF0:USTF0",1610235445428,0.03,40316.0,40315.0,4.83096573]
["bitfinex-derivatives","BTCF0:USTF0",1610235447431,0.03,40316.0,40315.0,3.83096573]
["bitfinex-derivatives","BTCF0:USTF0",1610235451638,0.03,40316.0,40315.0,3.82094448]
["bitfinex-derivatives","BTCF0:USTF0",1610235452037,0.03,40316.0,40315.0,0.13654448]
["bitfinex-derivatives","BTCF0:USTF0",1610235452437,0.03030485,40316.0,40315.0,0.0002184]
["bitfinex-derivatives","BTCF0:USTF0",1610235453036,0.03030485,40316.0,40312.0,0.00021896]
["bitfinex-derivatives","BTCF0:USTF0",1610235453238,0.03030485,40316.0,40315.0,0.00021896]
["bitfinex-derivatives","BTCF0:USTF0",1610235453637,0.03,40316.0,40313.0,0.00021896]
["bitfinex-derivatives","BTCF0:USTF0",1610235453840,0.03,40316.0,40311.0,4.0726]
["bitfinex-derivatives","BTCF0:USTF0",1610235453841,0.03030491,40316.0,40315.0,0.00021899]
["bitfinex-derivatives","BTCF0:USTF0",1610235454036,0.03,40316.0,40311.0,4.0726]
["bitfinex-derivatives","BTCF0:USTF0",1610235454437,0.13632608,40312.0,40311.0,4.0726]
["bitfinex-derivatives","BTCF0:USTF0",1610235454638,0.25528608,40312.0,40311.0,4.0726]
["bitfinex-derivatives","BTCF0:USTF0",1610235456037,0.69648608,40312.0,40301.0,3.905]
["bitfinex-derivatives","BTCF0:USTF0",1610235456439,0.13632608,40302.0,40301.0,3.905]
["bitfinex-derivatives","BTCF0:USTF0",1610235456636,0.21653608,40302.0,40301.0,3.905]
["bitfinex-derivatives","BTCF0:USTF0",1610235457037,0.21653608,40302.0,40301.0,3.90521903]
["bitfinex-derivatives","BTCF0:USTF0",1610235457236,0.21653608,40302.0,40301.0,3.905]
["bitfinex-derivatives","BTCF0:USTF0",1610235457439,0.21653608,40302.0,40301.0,3.90521902]
["bitfinex-derivatives","BTCF0:USTF0",1610235458337,0.21653608,40302.0,40301.0,4.0415451]
["bitfinex-derivatives","BTCF0:USTF0",1610235458538,0.08021,40302.0,40301.0,4.0415451]
["bitfinex-derivatives","BTCF0:USTF0",1610235460942,0.13632608,40309.0,40301.0,4.0415451]
["bitfinex-derivatives","BTCF0:USTF0",1610235461144,0.56016,40312.0,40301.0,4.0415451]
["bitfinex-derivatives","BTCF0:USTF0",1610235461546,0.56016,40312.0,40302.0,0.00021896]
["bitfinex-derivatives","BTCF0:USTF0",1610235462344,0.56016,40312.0,40311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235462847,0.56016,40312.0,40311.0,0.13654504]
["bitfinex-derivatives","BTCF0:USTF0",1610235465350,0.11896,40312.0,40311.0,0.13654504]
["bitfinex-derivatives","BTCF0:USTF0",1610235465750,0.13632608,40314.0,40311.0,0.13654504]
["bitfinex-derivatives","BTCF0:USTF0",1610235466351,0.13632608,40314.0,40312.0,0.00021896]
["bitfinex-derivatives","BTCF0:USTF0",1610235468855,0.13632608,40314.0,40311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235469056,0.21622608,40314.0,40311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235469455,0.21622608,40314.0,40312.0,0.00021896]
["bitfinex-derivatives","BTCF0:USTF0",1610235475460,1.0,40313.0,40312.0,0.00021896]
["bitfinex-derivatives","BTCF0:USTF0",1610235475861,1.0,40313.0,40311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235477464,1.0,40312.0,40311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235477864,1.0,40312.0,40311.0,0.13654507]
["bitfinex-derivatives","BTCF0:USTF0",1610235478465,1.00030492,40312.0,40311.0,0.13654507]
["bitfinex-derivatives","BTCF0:USTF0",1610235478866,1.00030492,40312.0,40311.0,0.00021899]
["bitfinex-derivatives","BTCF0:USTF0",1610235479268,1.00030492,40312.0,40290.0,0.01047743]
["bitfinex-derivatives","BTCF0:USTF0",1610235479467,1.00030492,40312.0,40311.0,0.00021899]
["bitfinex-derivatives","BTCF0:USTF0",1610235479670,1.0,40312.0,40291.0,0.00021899]
["bitfinex-derivatives","BTCF0:USTF0",1610235480068,1.0,40312.0,40291.0,0.01047697]
["bitfinex-derivatives","BTCF0:USTF0",1610235480469,1.0,40312.0,40311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235480869,1.0,40312.0,40311.0,0.13654504]
["bitfinex-derivatives","BTCF0:USTF0",1610235481468,0.0799,40314.0,40311.0,0.13654504]
["bitfinex-derivatives","BTCF0:USTF0",1610235481668,0.03,40316.0,40311.0,0.13654504]
["bitfinex-derivatives","BTCF0:USTF0",1610235481869,0.03,40316.0,40312.0,0.00021896]
["bitfinex-derivatives","BTCF0:USTF0",1610235493396,0.03,40316.0,40315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610235493795,0.03,40316.0,40315.0,1.0002189]
["bitfinex-derivatives","BTCF0:USTF0",1610235495396,0.03,40316.0,40315.0,0.0002189]
["bitfinex-derivatives","BTCF0:USTF0",1610235495799,0.03,40316.0,40312.0,0.0002189]
["bitfinex-derivatives","BTCF0:USTF0",1610235496000,0.03,40316.0,40315.0,0.0002189]
["bitfinex-derivatives","BTCF0:USTF0",1610235496399,0.03,40316.0,40312.0,0.0002189]
["bitfinex-derivatives","BTCF0:USTF0",1610235496600,0.03,40316.0,40315.0,0.0002189]
["bitfinex-derivatives","BTCF0:USTF0",1610235496801,0.03,40316.0,40313.0,0.0002189]
["bitfinex-derivatives","BTCF0:USTF0",1610235497200,0.03,40316.0,40312.0,0.0002189]
["bitfinex-derivatives","BTCF0:USTF0",1610235497403,0.03,40316.0,40314.0,0.00021892]
["bitfinex-derivatives","BTCF0:USTF0",1610235497602,0.03,40316.0,40313.0,0.00021892]
["bitfinex-derivatives","BTCF0:USTF0",1610235498003,0.03,40316.0,40312.0,0.00021892]
["bitfinex-derivatives","BTCF0:USTF0",1610235498202,0.03,40316.0,40314.0,0.00021892]
["bitfinex-derivatives","BTCF0:USTF0",1610235498403,0.03,40316.0,40313.0,0.00021894]
["bitfinex-derivatives","BTCF0:USTF0",1610235498801,0.03,40316.0,40312.0,0.00021894]
["bitfinex-derivatives","BTCF0:USTF0",1610235499002,0.03,40316.0,40314.0,0.00021894]
["bitfinex-derivatives","BTCF0:USTF0",1610235499201,0.03,40316.0,40313.0,0.00021894]
["bitfinex-derivatives","BTCF0:USTF0",1610235499601,0.03,40316.0,40311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235499602,0.03,40316.0,40312.0,0.00021894]
["bitfinex-derivatives","BTCF0:USTF0",1610235499801,0.03,40316.0,40314.0,0.00021894]
["bitfinex-derivatives","BTCF0:USTF0",1610235500003,0.03,40316.0,40313.0,0.00021894]
["bitfinex-derivatives","BTCF0:USTF0",1610235500402,0.03,40316.0,40304.0,0.00021897]
["bitfinex-derivatives","BTCF0:USTF0",1610235500601,0.03,40316.0,40314.0,0.00021897]
["bitfinex-derivatives","BTCF0:USTF0",1610235500803,0.03,40316.0,40305.0,0.00021899]
["bitfinex-derivatives","BTCF0:USTF0",1610235501202,0.03,40316.0,40303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610235501402,0.03,40316.0,40306.0,0.00021898]
["bitfinex-derivatives","BTCF0:USTF0",1610235501603,0.03,40316.0,40304.0,0.00021898]
["bitfinex-derivatives","BTCF0:USTF0",1610235501904,0.03,40316.0,40307.0,0.00021898]
["bitfinex-derivatives","BTCF0:USTF0",1610235502104,0.03,40316.0,40305.0,0.00021898]
["bitfinex-derivatives","BTCF0:USTF0",1610235502506,0.03,40316.0,40301.0,0.00021918]
["bitfinex-derivatives","BTCF0:USTF0",1610235502710,0.03,40316.0,40315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235503308,0.03,40316.0,40315.0,0.13654524]
["bitfinex-derivatives","BTCF0:USTF0",1610235512316,0.03,40316.0,40315.0,4.11654524]
["bitfinex-derivatives","BTCF0:USTF0",1610235513517,1.03,40316.0,40315.0,4.11654524]
["bitfinex-derivatives","BTCF0:USTF0",1610235514317,1.03030489,40316.0,40315.0,4.11654524]
["bitfinex-derivatives","BTCF0:USTF0",1610235514519,1.03030489,40316.0,40315.0,3.98021916]
["bitfinex-derivatives","BTCF0:USTF0",1610235514920,1.03,40316.0,40315.0,3.98021916]
["bitfinex-derivatives","BTCF0:USTF0",1610235517026,1.0303049,40316.0,40315.0,3.98021916]
["bitfinex-derivatives","BTCF0:USTF0",1610235522032,1.0303049,40316.0,40315.0,0.00021916]
["bitfinex-derivatives","BTCF0:USTF0",1610235522435,1.0303049,40316.0,40309.0,0.00021968]
["bitfinex-derivatives","BTCF0:USTF0",1610235522634,1.0303049,40316.0,40315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235522836,1.03,40316.0,40315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235523035,1.03,40316.0,40315.0,0.13654573]
["bitfinex-derivatives","BTCF0:USTF0",1610235523439,0.03,40316.0,40315.0,0.13654573]
["bitfinex-derivatives","BTCF0:USTF0",1610235525640,0.03030487,40316.0,40315.0,0.13654573]
["bitfinex-derivatives","BTCF0:USTF0",1610235527440,1.03030487,40316.0,40315.0,0.13654573]
["bitfinex-derivatives","BTCF0:USTF0",1610235528341,1.03,40316.0,40315.0,0.13654573]
["bitfinex-derivatives","BTCF0:USTF0",1610235529444,0.03,40316.0,40315.0,0.13654573]
["bitfinex-derivatives","BTCF0:USTF0",1610235534548,0.03,40316.0,40315.0,0.55924573]
["bitfinex-derivatives","BTCF0:USTF0",1610235537451,1.03,40316.0,40315.0,0.55924573]
["bitfinex-derivatives","BTCF0:USTF0",1610235539554,0.03,40316.0,40315.0,0.55924573]
["bitfinex-derivatives","BTCF0:USTF0",1610235544662,0.03,40316.0,40315.0,0.56974357]
["bitfinex-derivatives","BTCF0:USTF0",1610235547265,0.03,40316.0,40315.0,0.55924573]
["bitfinex-derivatives","BTCF0:USTF0",1610235549470,0.03,40316.0,40315.0,1.55924573]
["bitfinex-derivatives","BTCF0:USTF0",1610235550269,0.03,40316.0,40315.0,1.13654573]
["bitfinex-derivatives","BTCF0:USTF0",1610235551469,0.03,40316.0,40315.0,0.13654573]
["bitfinex-derivatives","BTCF0:USTF0",1610235561480,1.03,40316.0,40315.0,0.13654573]
["bitfinex-derivatives","BTCF0:USTF0",1610235565582,0.03,40316.0,40315.0,0.13654573]
["bitfinex-derivatives","BTCF0:USTF0",1610235571489,1.03,40316.0,40315.0,0.13654573]
["bitfinex-derivatives","BTCF0:USTF0",1610235571690,1.03,40316.0,40315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235571889,1.03,40316.0,40315.0,0.00021957]
["bitfinex-derivatives","BTCF0:USTF0",1610235572090,1.03030488,40316.0,40315.0,0.00021957]
["bitfinex-derivatives","BTCF0:USTF0",1610235572489,1.06030488,40316.0,40304.0,0.0002196]
["bitfinex-derivatives","BTCF0:USTF0",1610235572892,0.13632608,40305.0,40304.0,0.0002196]
["bitfinex-derivatives","BTCF0:USTF0",1610235573090,0.24388608,40305.0,40304.0,0.0002196]
["bitfinex-derivatives","BTCF0:USTF0",1610235573490,1.24388608,40305.0,40304.0,0.0002196]
["bitfinex-derivatives","BTCF0:USTF0",1610235574492,1.24419102,40305.0,40304.0,0.0002196]
["bitfinex-derivatives","BTCF0:USTF0",1610235574892,1.24388608,40305.0,40304.0,0.0002196]
["bitfinex-derivatives","BTCF0:USTF0",1610235575492,1.24388608,40305.0,40303.0,3.4011]
["bitfinex-derivatives","BTCF0:USTF0",1610235577493,1.0,40304.0,40303.0,3.4011]
["bitfinex-derivatives","BTCF0:USTF0",1610235578295,4.1454,40304.0,40287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235578696,4.1454,40304.0,40288.0,0.00021964]
["bitfinex-derivatives","BTCF0:USTF0",1610235578896,0.13632608,40289.0,40288.0,0.00021964]
["bitfinex-derivatives","BTCF0:USTF0",1610235579096,0.24953608,40289.0,40288.0,0.00021964]
["bitfinex-derivatives","BTCF0:USTF0",1610235581199,0.24953608,40289.0,40282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235581399,0.24953608,40289.0,40283.0,0.00021969]
["bitfinex-derivatives","BTCF0:USTF0",1610235581600,1.24953608,40289.0,40283.0,0.00021969]
["bitfinex-derivatives","BTCF0:USTF0",1610235582903,0.13632608,40284.0,40283.0,0.00021969]
["bitfinex-derivatives","BTCF0:USTF0",1610235588809,0.11321,40289.0,40283.0,0.00021969]
["bitfinex-derivatives","BTCF0:USTF0",1610235589011,0.13632608,40289.0,40288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235589513,0.13632608,40289.0,40288.0,0.13654577]
["bitfinex-derivatives","BTCF0:USTF0",1610235592414,3.6493,40290.0,40288.0,0.13654577]
["bitfinex-derivatives","BTCF0:USTF0",1610235593017,3.6493,40290.0,40289.0,0.00021966]
["bitfinex-derivatives","BTCF0:USTF0",1610235594520,3.9573,40299.0,40289.0,0.00021966]
["bitfinex-derivatives","BTCF0:USTF0",1610235595020,3.9573,40299.0,40298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235595423,3.9573,40299.0,40298.0,0.13654574]
["bitfinex-derivatives","BTCF0:USTF0",1610235597024,0.13632608,40303.0,40298.0,0.13654574]
["bitfinex-derivatives","BTCF0:USTF0",1610235597424,0.13632608,40303.0,40299.0,0.00021964]
["bitfinex-derivatives","BTCF0:USTF0",1610235603431,0.00030497,40302.0,40299.0,0.00021964]
["bitfinex-derivatives","BTCF0:USTF0",1610235603636,6.0,40300.0,40299.0,0.00021964]
["bitfinex-derivatives","BTCF0:USTF0",1610235603832,7.5,40300.0,40288.0,0.00021971]
["bitfinex-derivatives","BTCF0:USTF0",1610235604033,6.00030507,40300.0,40287.0,2.9262]
["bitfinex-derivatives","BTCF0:USTF0",1610235604232,0.00030511,40299.0,40289.0,0.00021978]
["bitfinex-derivatives","BTCF0:USTF0",1610235604632,0.03082167,40299.0,40287.0,2.9262]
["bitfinex-derivatives","BTCF0:USTF0",1610235605032,0.13632608,40288.0,40287.0,2.9262]
["bitfinex-derivatives","BTCF0:USTF0",1610235605232,0.21231608,40288.0,40287.0,2.9262]
["bitfinex-derivatives","BTCF0:USTF0",1610235605431,0.21262129,40288.0,40287.0,2.9262]
["bitfinex-derivatives","BTCF0:USTF0",1610235605631,6.21262129,40288.0,40287.0,2.9262]
["bitfinex-derivatives","BTCF0:USTF0",1610235606430,6.21262129,40288.0,40256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235606431,6.70462129,40288.0,40267.0,2.8546]
["bitfinex-derivatives","BTCF0:USTF0",1610235606832,0.00030521,40287.0,40267.0,2.8546]
["bitfinex-derivatives","BTCF0:USTF0",1610235607032,0.13632608,40268.0,40267.0,2.8546]
["bitfinex-derivatives","BTCF0:USTF0",1610235607633,1.13632608,40268.0,40267.0,2.8546]
["bitfinex-derivatives","BTCF0:USTF0",1610235609637,0.13632608,40268.0,40267.0,2.8546]
["bitfinex-derivatives","BTCF0:USTF0",1610235610437,0.13632608,40268.0,40267.0,2.85481982]
["bitfinex-derivatives","BTCF0:USTF0",1610235610838,0.13632608,40268.0,40267.0,2.8546]
["bitfinex-derivatives","BTCF0:USTF0",1610235611543,1.13632608,40268.0,40267.0,2.8546]
["bitfinex-derivatives","BTCF0:USTF0",1610235615446,0.13632608,40268.0,40267.0,2.8546]
["bitfinex-derivatives","BTCF0:USTF0",1610235615648,1.13632608,40268.0,40267.0,2.8546]
["bitfinex-derivatives","BTCF0:USTF0",1610235616048,1.13632608,40268.0,40263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235617650,1.0,40267.0,40263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235619451,1.0,40267.0,40246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610235619652,1.0,40264.0,40245.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1610235619850,1.0,40264.0,40247.0,0.00021986]
["bitfinex-derivatives","BTCF0:USTF0",1610235620051,1.0,40264.0,40246.0,0.00021986]
["bitfinex-derivatives","BTCF0:USTF0",1610235620352,1.0,40264.0,40240.0,0.00021986]
["bitfinex-derivatives","BTCF0:USTF0",1610235620554,1.0,40264.0,40247.0,0.00021986]
["bitfinex-derivatives","BTCF0:USTF0",1610235620952,1.0,40264.0,40253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235621553,1.0,40266.0,40253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235622954,1.0,40266.0,40261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235623556,1.0,40266.0,40246.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1610235623557,1.0,40263.0,40246.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1610235624055,1.10812,40263.0,40247.0,0.00021731]
["bitfinex-derivatives","BTCF0:USTF0",1610235624556,1.10812,40263.0,40253.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1610235625157,0.13632608,40254.0,40253.0,0.56132608]
["bitfinex-derivatives","BTCF0:USTF0",1610235625958,0.13632608,40254.0,40253.0,0.5615434]
["bitfinex-derivatives","BTCF0:USTF0",1610235628463,0.13632608,40254.0,40253.0,0.57114054]
["bitfinex-derivatives","BTCF0:USTF0",1610235629061,0.13632608,40254.0,40253.0,0.5615434]
["bitfinex-derivatives","BTCF0:USTF0",1610235629260,0.13632608,40254.0,40253.0,0.42521732]
["bitfinex-derivatives","BTCF0:USTF0",1610235629661,0.22298608,40254.0,40253.0,0.42521732]
["bitfinex-derivatives","BTCF0:USTF0",1610235631060,0.22298608,40254.0,40253.0,0.5615434]
["bitfinex-derivatives","BTCF0:USTF0",1610235632265,0.22298608,40254.0,40253.0,0.42521732]
["bitfinex-derivatives","BTCF0:USTF0",1610235634566,0.22298608,40254.0,40253.0,0.00021732]
["bitfinex-derivatives","BTCF0:USTF0",1610235635165,0.22298608,40254.0,40250.0,0.00021736]
["bitfinex-derivatives","BTCF0:USTF0",1610235635365,0.22298608,40254.0,40253.0,0.00021736]
["bitfinex-derivatives","BTCF0:USTF0",1610235635567,1.22298608,40254.0,40253.0,0.00021736]
["bitfinex-derivatives","BTCF0:USTF0",1610235635766,1.22298608,40254.0,40251.0,0.00021736]
["bitfinex-derivatives","BTCF0:USTF0",1610235635967,1.22298608,40254.0,40253.0,0.00021736]
["bitfinex-derivatives","BTCF0:USTF0",1610235636167,1.22298608,40254.0,40252.0,0.00021736]
["bitfinex-derivatives","BTCF0:USTF0",1610235636468,1.22298608,40254.0,40253.0,0.00021736]
["bitfinex-derivatives","BTCF0:USTF0",1610235636967,1.22298608,40254.0,40250.0,0.00021736]
["bitfinex-derivatives","BTCF0:USTF0",1610235637167,1.22298608,40254.0,40253.0,0.00021736]
["bitfinex-derivatives","BTCF0:USTF0",1610235637571,1.0,40251.0,40250.0,0.00021736]
["bitfinex-derivatives","BTCF0:USTF0",1610235637770,1.0,40251.0,40249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235637971,1.0,40251.0,40250.0,0.00021736]
["bitfinex-derivatives","BTCF0:USTF0",1610235641473,1.0,40252.0,40250.0,0.00021736]
["bitfinex-derivatives","BTCF0:USTF0",1610235642774,1.0,40252.0,40251.0,0.00021736]
["bitfinex-derivatives","BTCF0:USTF0",1610235643273,1.0,40252.0,40250.0,0.00021736]
["bitfinex-derivatives","BTCF0:USTF0",1610235643472,0.13632608,40254.0,40250.0,0.00021736]
["bitfinex-derivatives","BTCF0:USTF0",1610235643673,0.13632608,40254.0,40251.0,0.00021736]
["bitfinex-derivatives","BTCF0:USTF0",1610235644174,0.13632608,40254.0,40250.0,0.00021736]
["bitfinex-derivatives","BTCF0:USTF0",1610235644375,0.13632608,40254.0,40252.0,0.00021736]
["bitfinex-derivatives","BTCF0:USTF0",1610235644574,0.13632608,40254.0,40251.0,0.00021736]
["bitfinex-derivatives","BTCF0:USTF0",1610235644974,0.13632608,40254.0,40250.0,0.00021736]
["bitfinex-derivatives","BTCF0:USTF0",1610235645175,0.13632608,40254.0,40252.0,0.00021736]
["bitfinex-derivatives","BTCF0:USTF0",1610235645376,0.13632608,40254.0,40251.0,0.00021736]
["bitfinex-derivatives","BTCF0:USTF0",1610235645777,0.13632608,40254.0,40253.0,0.00021736]
["bitfinex-derivatives","BTCF0:USTF0",1610235645976,0.13632608,40254.0,40252.0,0.00021736]
["bitfinex-derivatives","BTCF0:USTF0",1610235646177,0.13632608,40254.0,40253.0,0.00021736]
["bitfinex-derivatives","BTCF0:USTF0",1610235646779,0.13632608,40254.0,40250.0,0.00981672]
["bitfinex-derivatives","BTCF0:USTF0",1610235646978,0.13632608,40254.0,40253.0,0.00021736]
["bitfinex-derivatives","BTCF0:USTF0",1610235647381,0.13632608,40254.0,40251.0,0.00021736]
["bitfinex-derivatives","BTCF0:USTF0",1610235647579,0.22533608,40254.0,40253.0,0.00021736]
["bitfinex-derivatives","BTCF0:USTF0",1610235647780,0.22533608,40254.0,40252.0,0.00021736]
["bitfinex-derivatives","BTCF0:USTF0",1610235647982,0.22533608,40254.0,40253.0,0.00021736]
["bitfinex-derivatives","BTCF0:USTF0",1610235648380,0.22533608,40254.0,40250.0,0.00021736]
["bitfinex-derivatives","BTCF0:USTF0",1610235648583,0.22533608,40254.0,40253.0,0.00021736]
["bitfinex-derivatives","BTCF0:USTF0",1610235648785,0.22533608,40254.0,40251.0,0.00021736]
["bitfinex-derivatives","BTCF0:USTF0",1610235649186,0.22533608,40254.0,40248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235649384,0.22533608,40254.0,40252.0,0.00021736]
["bitfinex-derivatives","BTCF0:USTF0",1610235649584,0.22533608,40254.0,40249.0,0.00021736]
["bitfinex-derivatives","BTCF0:USTF0",1610235649984,0.22533608,40254.0,40253.0,0.00021736]
["bitfinex-derivatives","BTCF0:USTF0",1610235650185,0.22533608,40254.0,40250.0,0.00021736]
["bitfinex-derivatives","BTCF0:USTF0",1610235650386,0.22533608,40254.0,40253.0,0.00021736]
["bitfinex-derivatives","BTCF0:USTF0",1610235650786,0.22533608,40254.0,40251.0,0.00021736]
["bitfinex-derivatives","BTCF0:USTF0",1610235650985,0.22533608,40254.0,40248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235650986,0.22533608,40254.0,40253.0,0.00021736]
["bitfinex-derivatives","BTCF0:USTF0",1610235651186,0.22533608,40254.0,40252.0,0.00021736]
["bitfinex-derivatives","BTCF0:USTF0",1610235651386,0.22533608,40254.0,40253.0,0.00021736]
["bitfinex-derivatives","BTCF0:USTF0",1610235651586,1.22533608,40254.0,40253.0,0.00021736]
["bitfinex-derivatives","BTCF0:USTF0",1610235651787,1.22533608,40254.0,40249.0,0.00021736]
["bitfinex-derivatives","BTCF0:USTF0",1610235651987,1.22533608,40254.0,40253.0,0.00021736]
["bitfinex-derivatives","BTCF0:USTF0",1610235652188,1.22533608,40254.0,40250.0,0.00021736]
["bitfinex-derivatives","BTCF0:USTF0",1610235652591,1.22533608,40254.0,40249.0,0.00021736]
["bitfinex-derivatives","BTCF0:USTF0",1610235652792,1.22533608,40254.0,40251.0,0.00021736]
["bitfinex-derivatives","BTCF0:USTF0",1610235652992,1.22533608,40254.0,40250.0,0.00021736]
["bitfinex-derivatives","BTCF0:USTF0",1610235653392,1.22533608,40254.0,40249.0,0.00021736]
["bitfinex-derivatives","BTCF0:USTF0",1610235653592,1.22533608,40254.0,40251.0,0.00021736]
["bitfinex-derivatives","BTCF0:USTF0",1610235653792,1.22533608,40254.0,40250.0,0.00021736]
["bitfinex-derivatives","BTCF0:USTF0",1610235654193,1.22533608,40254.0,40252.0,0.00021736]
["bitfinex-derivatives","BTCF0:USTF0",1610235654393,1.22533608,40254.0,40251.0,0.00021736]
["bitfinex-derivatives","BTCF0:USTF0",1610235654594,1.22533608,40254.0,40253.0,0.00021736]
["bitfinex-derivatives","BTCF0:USTF0",1610235654994,1.22533608,40254.0,40249.0,0.00981768]
["bitfinex-derivatives","BTCF0:USTF0",1610235655194,1.22533608,40254.0,40253.0,0.13654344]
["bitfinex-derivatives","BTCF0:USTF0",1610235655393,1.22533608,40254.0,40253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235655594,0.22533608,40254.0,40253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235655795,0.22533608,40254.0,40253.0,0.14614287]
["bitfinex-derivatives","BTCF0:USTF0",1610235656796,0.22533608,40254.0,40253.0,0.13654344]
["bitfinex-derivatives","BTCF0:USTF0",1610235656996,0.22533608,40254.0,40253.0,0.00021736]
["bitfinex-derivatives","BTCF0:USTF0",1610235657597,0.22533608,40254.0,40249.0,0.00981681]
["bitfinex-derivatives","BTCF0:USTF0",1610235657797,0.22533608,40254.0,40253.0,0.00021736]
["bitfinex-derivatives","BTCF0:USTF0",1610235657998,0.22533608,40254.0,40250.0,0.00021736]
["bitfinex-derivatives","BTCF0:USTF0",1610235658400,0.22533608,40254.0,40249.0,0.00981681]
["bitfinex-derivatives","BTCF0:USTF0",1610235658598,0.22533608,40254.0,40251.0,0.00021736]
["bitfinex-derivatives","BTCF0:USTF0",1610235658798,0.22533608,40254.0,40250.0,0.00021736]
["bitfinex-derivatives","BTCF0:USTF0",1610235659099,0.22533608,40254.0,40249.0,0.00981681]
["bitfinex-derivatives","BTCF0:USTF0",1610235659300,0.22533608,40254.0,40253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235659700,0.22533608,40254.0,40253.0,0.13654344]
["bitfinex-derivatives","BTCF0:USTF0",1610235661007,0.22533608,40254.0,40253.0,0.00021736]
["bitfinex-derivatives","BTCF0:USTF0",1610235661407,0.22533608,40254.0,40248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235661803,0.22533608,40254.0,40249.0,0.00981709]
["bitfinex-derivatives","BTCF0:USTF0",1610235663203,0.22533608,40254.0,40253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235663606,0.22533608,40254.0,40253.0,0.13654344]
["bitfinex-derivatives","BTCF0:USTF0",1610235663806,0.22533608,40254.0,40253.0,0.14614282]
["bitfinex-derivatives","BTCF0:USTF0",1610235664606,0.08901,40254.0,40253.0,0.14614282]
["bitfinex-derivatives","BTCF0:USTF0",1610235664806,1.0,40261.0,40253.0,0.14614282]
["bitfinex-derivatives","BTCF0:USTF0",1610235665105,1.0,40261.0,40254.0,0.00981703]
["bitfinex-derivatives","BTCF0:USTF0",1610235665306,1.13632608,40261.0,40260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235665507,0.13632608,40261.0,40260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235665707,0.13632608,40261.0,40260.0,0.13654344]
["bitfinex-derivatives","BTCF0:USTF0",1610235666110,0.10812,40263.0,40260.0,0.13654344]
["bitfinex-derivatives","BTCF0:USTF0",1610235666308,4.7842,40274.0,40260.0,0.13654344]
["bitfinex-derivatives","BTCF0:USTF0",1610235666506,4.7842,40274.0,40261.0,0.00021734]
["bitfinex-derivatives","BTCF0:USTF0",1610235666707,0.00030525,40271.0,40261.0,0.00021734]
["bitfinex-derivatives","BTCF0:USTF0",1610235666906,0.07310525,40271.0,40261.0,0.00021734]
["bitfinex-derivatives","BTCF0:USTF0",1610235667108,0.0728,40271.0,40261.0,0.00021734]
["bitfinex-derivatives","BTCF0:USTF0",1610235667306,0.13632608,40264.0,40261.0,0.00021734]
["bitfinex-derivatives","BTCF0:USTF0",1610235672111,0.13632608,40264.0,40248.0,0.00981666]
["bitfinex-derivatives","BTCF0:USTF0",1610235672310,0.13602288,40264.0,40262.0,0.00021734]
["bitfinex-derivatives","BTCF0:USTF0",1610235672511,0.13602288,40264.0,40252.0,2.9344]
["bitfinex-derivatives","BTCF0:USTF0",1610235672811,0.13602288,40264.0,40253.0,0.00981645]
["bitfinex-derivatives","BTCF0:USTF0",1610235673412,0.13602288,40264.0,40260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235673915,0.13602288,40264.0,40261.0,0.00021734]
["bitfinex-derivatives","BTCF0:USTF0",1610235676217,1.0,40266.0,40261.0,0.00021734]
["bitfinex-derivatives","BTCF0:USTF0",1610235677321,1.0,40266.0,40265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235677520,0.0728,40271.0,40265.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235677722,3.0837,40279.0,40265.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235677921,3.0837,40279.0,40266.0,0.00981152]
["bitfinex-derivatives","BTCF0:USTF0",1610235678122,0.00030515,40278.0,40266.0,0.00981152]
["bitfinex-derivatives","BTCF0:USTF0",1610235678322,0.07426,40278.0,40266.0,0.00981152]
["bitfinex-derivatives","BTCF0:USTF0",1610235679023,0.07426,40278.0,40266.0,0.00021727]
["bitfinex-derivatives","BTCF0:USTF0",1610235679227,0.07426,40278.0,40267.0,0.00021859]
["bitfinex-derivatives","BTCF0:USTF0",1610235679424,0.07426,40278.0,40277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235679926,0.07426,40278.0,40277.0,0.13654467]
["bitfinex-derivatives","BTCF0:USTF0",1610235681629,0.07426,40278.0,40277.0,3.79924467]
["bitfinex-derivatives","BTCF0:USTF0",1610235682431,1.0,40293.0,40277.0,3.79924467]
["bitfinex-derivatives","BTCF0:USTF0",1610235682831,1.0,40293.0,40278.0,0.00021859]
["bitfinex-derivatives","BTCF0:USTF0",1610235683332,1.0,40293.0,40292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235683532,1.13632608,40295.0,40292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235685636,1.0,40294.0,40292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235686033,1.08495,40294.0,40292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235687535,0.08495,40294.0,40292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235689235,0.08495,40294.0,40277.0,3.6627]
["bitfinex-derivatives","BTCF0:USTF0",1610235689635,1.0,40293.0,40277.0,3.6627]
["bitfinex-derivatives","BTCF0:USTF0",1610235689836,1.0,40293.0,40278.0,0.00021676]
["bitfinex-derivatives","BTCF0:USTF0",1610235690236,1.0,40293.0,40277.0,3.6627]
["bitfinex-derivatives","BTCF0:USTF0",1610235691235,1.0,40293.0,40273.0,3.0715]
["bitfinex-derivatives","BTCF0:USTF0",1610235691436,1.0,40293.0,40286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235691638,0.11495,40294.0,40286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235693437,0.11495,40294.0,40292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235694336,0.11495,40294.0,40273.0,3.0715]
["bitfinex-derivatives","BTCF0:USTF0",1610235694838,0.11495,40294.0,40274.0,0.00021677]
["bitfinex-derivatives","BTCF0:USTF0",1610235695438,0.13632608,40275.0,40274.0,0.00021677]
["bitfinex-derivatives","BTCF0:USTF0",1610235695637,1.13632608,40275.0,40273.0,3.20782608]
["bitfinex-derivatives","BTCF0:USTF0",1610235695838,1.13632608,40275.0,40274.0,0.00021678]
["bitfinex-derivatives","BTCF0:USTF0",1610235696038,1.13632608,40275.0,40273.0,3.20782608]
["bitfinex-derivatives","BTCF0:USTF0",1610235697242,1.24877608,40275.0,40273.0,3.20782608]
["bitfinex-derivatives","BTCF0:USTF0",1610235697639,0.24877608,40275.0,40274.0,0.00021679]
["bitfinex-derivatives","BTCF0:USTF0",1610235698238,1.0,40277.0,40274.0,0.00021679]
["bitfinex-derivatives","BTCF0:USTF0",1610235699640,1.0,40282.0,40274.0,0.00021679]
["bitfinex-derivatives","BTCF0:USTF0",1610235700443,1.0,40282.0,40274.0,0.57171679]
["bitfinex-derivatives","BTCF0:USTF0",1610235700644,1.0,40282.0,40274.0,0.00021679]
["bitfinex-derivatives","BTCF0:USTF0",1610235700844,1.0,40282.0,40275.0,0.0002171]
["bitfinex-derivatives","BTCF0:USTF0",1610235701444,1.0,40282.0,40281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235701645,1.0,40283.0,40281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235702047,1.0,40283.0,40282.0,0.0002171]
["bitfinex-derivatives","BTCF0:USTF0",1610235703649,1.13632608,40284.0,40282.0,0.0002171]
["bitfinex-derivatives","BTCF0:USTF0",1610235705652,1.00030509,40283.0,40282.0,0.0002171]
["bitfinex-derivatives","BTCF0:USTF0",1610235705852,1.00030509,40283.0,40276.0,0.00021712]
["bitfinex-derivatives","BTCF0:USTF0",1610235706052,1.00030509,40283.0,40282.0,0.00021712]
["bitfinex-derivatives","BTCF0:USTF0",1610235706452,1.0,40283.0,40277.0,0.00021712]
["bitfinex-derivatives","BTCF0:USTF0",1610235706652,1.0003051,40283.0,40282.0,0.00021712]
["bitfinex-derivatives","BTCF0:USTF0",1610235706852,1.0,40283.0,40278.0,0.00021712]
["bitfinex-derivatives","BTCF0:USTF0",1610235707254,1.00030511,40283.0,40282.0,0.00021712]
["bitfinex-derivatives","BTCF0:USTF0",1610235707453,1.00030511,40283.0,40258.0,0.00955412]
["bitfinex-derivatives","BTCF0:USTF0",1610235707454,1.0,40283.0,40279.0,0.00021714]
["bitfinex-derivatives","BTCF0:USTF0",1610235707653,0.00030513,40283.0,40282.0,0.00021714]
["bitfinex-derivatives","BTCF0:USTF0",1610235708052,0.13632608,40284.0,40280.0,0.00021714]
["bitfinex-derivatives","BTCF0:USTF0",1610235708252,0.00030513,40283.0,40282.0,0.00021714]
["bitfinex-derivatives","BTCF0:USTF0",1610235708452,0.00030513,40283.0,40281.0,0.00021714]
["bitfinex-derivatives","BTCF0:USTF0",1610235708852,0.00030513,40283.0,40282.0,0.00021714]
["bitfinex-derivatives","BTCF0:USTF0",1610235709252,0.00030513,40283.0,40272.0,0.00021714]
["bitfinex-derivatives","BTCF0:USTF0",1610235709454,0.1032,40285.0,40282.0,0.00021714]
["bitfinex-derivatives","BTCF0:USTF0",1610235709653,1.0,40283.0,40282.0,0.00021714]
["bitfinex-derivatives","BTCF0:USTF0",1610235709853,1.11057,40283.0,40278.0,0.00021714]
["bitfinex-derivatives","BTCF0:USTF0",1610235710054,1.11087512,40283.0,40282.0,0.00021714]
["bitfinex-derivatives","BTCF0:USTF0",1610235710256,1.11087512,40283.0,40277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235710257,1.11057,40283.0,40279.0,0.00021714]
["bitfinex-derivatives","BTCF0:USTF0",1610235710653,1.11057,40283.0,40278.0,0.00021714]
["bitfinex-derivatives","BTCF0:USTF0",1610235710854,1.11057,40283.0,40280.0,0.00021714]
["bitfinex-derivatives","BTCF0:USTF0",1610235711054,1.11057,40283.0,40279.0,0.00021714]
["bitfinex-derivatives","BTCF0:USTF0",1610235711454,0.13632608,40280.0,40278.0,0.00021714]
["bitfinex-derivatives","BTCF0:USTF0",1610235711656,0.13632608,40280.0,40277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235711858,0.13632608,40280.0,40279.0,0.00021713]
["bitfinex-derivatives","BTCF0:USTF0",1610235712256,0.13632608,40280.0,40278.0,0.00021713]
["bitfinex-derivatives","BTCF0:USTF0",1610235712660,1.0,40281.0,40279.0,0.00021711]
["bitfinex-derivatives","BTCF0:USTF0",1610235713158,1.0,40281.0,40278.0,0.00021711]
["bitfinex-derivatives","BTCF0:USTF0",1610235713558,0.11057,40283.0,40278.0,0.00021711]
["bitfinex-derivatives","BTCF0:USTF0",1610235714859,1.0,40290.0,40278.0,0.00021711]
["bitfinex-derivatives","BTCF0:USTF0",1610235715561,1.0,40290.0,40289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235716058,1.0,40290.0,40289.0,0.13654319]
["bitfinex-derivatives","BTCF0:USTF0",1610235716659,1.0,40290.0,40289.0,0.13654318]
["bitfinex-derivatives","BTCF0:USTF0",1610235717460,1.00030508,40290.0,40289.0,0.13654318]
["bitfinex-derivatives","BTCF0:USTF0",1610235717660,0.00030508,40290.0,40289.0,0.13654318]
["bitfinex-derivatives","BTCF0:USTF0",1610235717961,0.2876,40291.0,40289.0,0.13654318]
["bitfinex-derivatives","BTCF0:USTF0",1610235718162,0.00030507,40290.0,40289.0,0.13654318]
["bitfinex-derivatives","BTCF0:USTF0",1610235718561,0.2876,40291.0,40289.0,0.13654318]
["bitfinex-derivatives","BTCF0:USTF0",1610235718962,0.2876,40291.0,40290.0,0.0002171]
["bitfinex-derivatives","BTCF0:USTF0",1610235719260,0.28790508,40291.0,40290.0,0.0002171]
["bitfinex-derivatives","BTCF0:USTF0",1610235721064,0.2876,40291.0,40290.0,0.0002171]
["bitfinex-derivatives","BTCF0:USTF0",1610235721864,0.28790509,40291.0,40290.0,0.0002171]
["bitfinex-derivatives","BTCF0:USTF0",1610235722266,0.28790509,40291.0,40257.0,0.00977033]
["bitfinex-derivatives","BTCF0:USTF0",1610235722466,0.28790509,40291.0,40290.0,0.0002171]
["bitfinex-derivatives","BTCF0:USTF0",1610235722667,0.00030509,40290.0,40258.0,0.0002171]
["bitfinex-derivatives","BTCF0:USTF0",1610235723067,0.28790509,40291.0,40257.0,0.00955323]
["bitfinex-derivatives","BTCF0:USTF0",1610235723268,0.2876,40291.0,40259.0,0.00021711]
["bitfinex-derivatives","BTCF0:USTF0",1610235723466,0.13632608,40285.0,40284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235723866,0.23463608,40285.0,40284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235724067,0.23463608,40285.0,40284.0,0.13654319]
["bitfinex-derivatives","BTCF0:USTF0",1610235724470,0.09831,40285.0,40284.0,0.13654319]
["bitfinex-derivatives","BTCF0:USTF0",1610235727970,0.09831,40285.0,40284.0,0.13654318]
["bitfinex-derivatives","BTCF0:USTF0",1610235729072,1.0,40290.0,40284.0,0.13654318]
["bitfinex-derivatives","BTCF0:USTF0",1610235729671,0.2876,40291.0,40256.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1610235729672,0.2876,40291.0,40289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235730072,0.2876,40291.0,40290.0,0.0002171]
["bitfinex-derivatives","BTCF0:USTF0",1610235730472,0.13632608,40293.0,40290.0,0.0002171]
["bitfinex-derivatives","BTCF0:USTF0",1610235730674,0.00030507,40291.0,40290.0,0.0002171]
["bitfinex-derivatives","BTCF0:USTF0",1610235730874,0.00030507,40292.0,40290.0,0.0002171]
["bitfinex-derivatives","BTCF0:USTF0",1610235731676,1.0,40291.0,40290.0,0.0002171]
["bitfinex-derivatives","BTCF0:USTF0",1610235732277,1.00030507,40291.0,40290.0,0.0002171]
["bitfinex-derivatives","BTCF0:USTF0",1610235732677,1.0,40291.0,40290.0,0.0002171]
["bitfinex-derivatives","BTCF0:USTF0",1610235733681,1.0,40292.0,40290.0,0.0002171]
["bitfinex-derivatives","BTCF0:USTF0",1610235734581,0.00030507,40291.0,40290.0,0.0002171]
["bitfinex-derivatives","BTCF0:USTF0",1610235735480,0.03030507,40291.0,40273.0,0.00021713]
["bitfinex-derivatives","BTCF0:USTF0",1610235735683,0.03030507,40291.0,40222.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610235735684,0.16663115,40291.0,40274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235735882,0.00030516,40290.0,40274.0,0.13654324]
["bitfinex-derivatives","BTCF0:USTF0",1610235736284,0.00030516,40290.0,40275.0,0.00021716]
["bitfinex-derivatives","BTCF0:USTF0",1610235737686,0.13632608,40276.0,40275.0,0.00021716]
["bitfinex-derivatives","BTCF0:USTF0",1610235740086,0.11312,40278.0,40275.0,0.00021716]
["bitfinex-derivatives","BTCF0:USTF0",1610235740888,1.0,40284.0,40275.0,0.00976943]
["bitfinex-derivatives","BTCF0:USTF0",1610235741689,0.03,40291.0,40283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235742087,0.03,40291.0,40284.0,0.00021708]
["bitfinex-derivatives","BTCF0:USTF0",1610235743588,0.03,40291.0,40290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235744191,0.03,40291.0,40290.0,0.13654316]
["bitfinex-derivatives","BTCF0:USTF0",1610235744488,0.03,40291.0,40290.0,3.94254316]
["bitfinex-derivatives","BTCF0:USTF0",1610235747591,1.03,40291.0,40290.0,3.94254316]
["bitfinex-derivatives","BTCF0:USTF0",1610235749695,0.03,40291.0,40290.0,3.94254316]
["bitfinex-derivatives","BTCF0:USTF0",1610235751598,1.03,40291.0,40290.0,3.94254316]
["bitfinex-derivatives","BTCF0:USTF0",1610235758706,1.03,40291.0,40290.0,3.80621708]
["bitfinex-derivatives","BTCF0:USTF0",1610235758905,1.03030509,40291.0,40290.0,3.806]
["bitfinex-derivatives","BTCF0:USTF0",1610235759807,1.03030509,40291.0,40290.0,3.94232608]
["bitfinex-derivatives","BTCF0:USTF0",1610235760207,1.03030509,40291.0,40290.0,3.806]
["bitfinex-derivatives","BTCF0:USTF0",1610235762612,1.03030509,40291.0,40288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235763211,1.03,40291.0,40288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235763413,0.00030512,40290.0,40289.0,0.00022065]
["bitfinex-derivatives","BTCF0:USTF0",1610235763612,5.00030512,40290.0,40286.0,3.192]
["bitfinex-derivatives","BTCF0:USTF0",1610235763812,0.13632608,40287.0,40286.0,3.192]
["bitfinex-derivatives","BTCF0:USTF0",1610235764212,0.13663122,40287.0,40286.0,3.19222067]
["bitfinex-derivatives","BTCF0:USTF0",1610235765615,1.13663122,40287.0,40286.0,3.19222067]
["bitfinex-derivatives","BTCF0:USTF0",1610235765814,1.13663122,40287.0,40286.0,3.32854675]
["bitfinex-derivatives","BTCF0:USTF0",1610235766115,1.13663122,40287.0,40286.0,0.13654675]
["bitfinex-derivatives","BTCF0:USTF0",1610235770524,1.13663122,40287.0,40286.0,0.00022067]
["bitfinex-derivatives","BTCF0:USTF0",1610235771123,1.13663122,40287.0,40274.0,0.00022065]
["bitfinex-derivatives","BTCF0:USTF0",1610235771323,1.13663122,40287.0,40286.0,0.00022065]
["bitfinex-derivatives","BTCF0:USTF0",1610235771525,0.00030512,40286.0,40275.0,0.00022065]
["bitfinex-derivatives","BTCF0:USTF0",1610235771725,0.00030512,40286.0,40277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235772127,0.00030512,40290.0,40281.0,3.461]
["bitfinex-derivatives","BTCF0:USTF0",1610235772326,0.00030512,40285.0,40281.0,3.461]
["bitfinex-derivatives","BTCF0:USTF0",1610235772525,0.07589512,40285.0,40281.0,3.461]
["bitfinex-derivatives","BTCF0:USTF0",1610235772727,0.07559,40285.0,40282.0,0.00022065]
["bitfinex-derivatives","BTCF0:USTF0",1610235772925,0.00030512,40284.0,40282.0,0.00022065]
["bitfinex-derivatives","BTCF0:USTF0",1610235773528,0.07559,40285.0,40282.0,0.00022065]
["bitfinex-derivatives","BTCF0:USTF0",1610235773727,0.07559,40285.0,40284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235774329,0.07559,40285.0,40284.0,0.13654669]
["bitfinex-derivatives","BTCF0:USTF0",1610235774529,0.07559,40285.0,40284.0,2.97184669]
["bitfinex-derivatives","BTCF0:USTF0",1610235774729,0.07559,40285.0,40284.0,2.83552061]
["bitfinex-derivatives","BTCF0:USTF0",1610235775231,0.07589512,40285.0,40284.0,2.83552061]
["bitfinex-derivatives","BTCF0:USTF0",1610235775629,1.07589512,40285.0,40284.0,2.83552061]
["bitfinex-derivatives","BTCF0:USTF0",1610235775829,1.21191608,40285.0,40284.0,2.83552061]
["bitfinex-derivatives","BTCF0:USTF0",1610235776629,1.2122212,40285.0,40284.0,2.83552061]
["bitfinex-derivatives","BTCF0:USTF0",1610235776829,1.21191608,40285.0,40284.0,2.83552061]
["bitfinex-derivatives","BTCF0:USTF0",1610235777932,1.21222119,40285.0,40284.0,2.83552061]
["bitfinex-derivatives","BTCF0:USTF0",1610235778432,1.21191608,40285.0,40284.0,2.83552061]
["bitfinex-derivatives","BTCF0:USTF0",1610235778832,1.2122212,40285.0,40284.0,2.83552061]
["bitfinex-derivatives","BTCF0:USTF0",1610235780036,1.21191608,40285.0,40284.0,2.83552061]
["bitfinex-derivatives","BTCF0:USTF0",1610235780637,1.2122212,40285.0,40284.0,2.83552061]
["bitfinex-derivatives","BTCF0:USTF0",1610235780837,1.21191608,40285.0,40284.0,2.83552061]
["bitfinex-derivatives","BTCF0:USTF0",1610235781336,1.2122212,40285.0,40284.0,2.83552061]
["bitfinex-derivatives","BTCF0:USTF0",1610235782138,1.21191608,40285.0,40284.0,2.83552061]
["bitfinex-derivatives","BTCF0:USTF0",1610235782940,1.21222119,40285.0,40284.0,2.83552061]
["bitfinex-derivatives","BTCF0:USTF0",1610235784941,1.21222119,40285.0,40284.0,0.00022061]
["bitfinex-derivatives","BTCF0:USTF0",1610235785341,1.21222119,40285.0,40282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235785342,1.21222119,40285.0,40283.0,0.00022061]
["bitfinex-derivatives","BTCF0:USTF0",1610235785543,1.21222119,40285.0,40284.0,0.00022061]
["bitfinex-derivatives","BTCF0:USTF0",1610235785941,1.21222119,40285.0,40282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235785942,1.21222119,40285.0,40283.0,0.00022061]
["bitfinex-derivatives","BTCF0:USTF0",1610235786142,1.07589511,40285.0,40284.0,0.00022061]
["bitfinex-derivatives","BTCF0:USTF0",1610235786344,1.07559,40285.0,40284.0,0.00022061]
["bitfinex-derivatives","BTCF0:USTF0",1610235786743,1.07589511,40285.0,40283.0,0.00022061]
["bitfinex-derivatives","BTCF0:USTF0",1610235786944,1.07589511,40285.0,40282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235786945,1.07589511,40285.0,40284.0,0.00022061]
["bitfinex-derivatives","BTCF0:USTF0",1610235787144,1.07559,40285.0,40284.0,0.00022061]
["bitfinex-derivatives","BTCF0:USTF0",1610235787746,0.07559,40285.0,40284.0,0.00022061]
["bitfinex-derivatives","BTCF0:USTF0",1610235788148,1.03,40291.0,40284.0,0.00022061]
["bitfinex-derivatives","BTCF0:USTF0",1610235788546,0.00030509,40290.0,40283.0,0.00022059]
["bitfinex-derivatives","BTCF0:USTF0",1610235788747,0.00030509,40290.0,40285.0,0.00022059]
["bitfinex-derivatives","BTCF0:USTF0",1610235788948,0.00030509,40290.0,40284.0,0.00022059]
["bitfinex-derivatives","BTCF0:USTF0",1610235789249,0.00030509,40290.0,40283.0,0.01102213]
["bitfinex-derivatives","BTCF0:USTF0",1610235789650,0.00030509,40290.0,40285.0,0.00022059]
["bitfinex-derivatives","BTCF0:USTF0",1610235789850,1.03,40291.0,40289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235790348,1.03,40291.0,40290.0,0.00022059]
["bitfinex-derivatives","BTCF0:USTF0",1610235791549,0.03,40291.0,40290.0,0.00022059]
["bitfinex-derivatives","BTCF0:USTF0",1610235799965,0.16632608,40291.0,40290.0,0.00022059]
["bitfinex-derivatives","BTCF0:USTF0",1610235802869,0.03,40291.0,40290.0,0.00022059]
["bitfinex-derivatives","BTCF0:USTF0",1610235803771,0.03,40291.0,40290.0,3.57902059]
["bitfinex-derivatives","BTCF0:USTF0",1610235805573,0.03,40291.0,40290.0,4.57902059]
["bitfinex-derivatives","BTCF0:USTF0",1610235809475,0.03,40291.0,40290.0,4.58994096]
["bitfinex-derivatives","BTCF0:USTF0",1610235811478,0.0844,40303.0,40290.0,4.58994096]
["bitfinex-derivatives","BTCF0:USTF0",1610235811677,0.0844,40303.0,40290.0,9.58994096]
["bitfinex-derivatives","BTCF0:USTF0",1610235811877,0.0844,40303.0,40291.0,0.01113999]
["bitfinex-derivatives","BTCF0:USTF0",1610235812078,0.0844,40303.0,40302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235812680,1.0,40334.0,40302.0,0.1365469]
["bitfinex-derivatives","BTCF0:USTF0",1610235813079,1.0,40334.0,40303.0,0.00022079]
["bitfinex-derivatives","BTCF0:USTF0",1610235813279,1.0,40334.0,40303.0,0.07513079]
["bitfinex-derivatives","BTCF0:USTF0",1610235813679,0.00030493,40329.0,40304.0,0.00022079]
["bitfinex-derivatives","BTCF0:USTF0",1610235813883,0.08085493,40329.0,40304.0,0.00022079]
["bitfinex-derivatives","BTCF0:USTF0",1610235814081,0.08085493,40329.0,40326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235814483,0.08055,40329.0,40326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235815681,1.0,40327.0,40326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235816082,1.13632608,40327.0,40326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235821488,1.13632608,40327.0,40302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610235821687,0.13632608,40327.0,40294.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1610235821885,0.13632608,40327.0,40303.0,0.0002208]
["bitfinex-derivatives","BTCF0:USTF0",1610235822087,0.08055,40329.0,40311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235822285,0.2956,40326.0,40311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235822486,0.39024,40326.0,40311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235822686,0.00030496,40325.0,40311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235823086,0.00030496,40325.0,40282.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1610235823286,0.00030496,40325.0,40274.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1610235823488,0.00030496,40325.0,40283.0,0.00022084]
["bitfinex-derivatives","BTCF0:USTF0",1610235823687,1.0,40300.0,40280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610235823888,1.10271,40300.0,40284.0,0.00022084]
["bitfinex-derivatives","BTCF0:USTF0",1610235824090,1.10271,40300.0,40299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235825588,0.10271,40300.0,40299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235825788,0.10271,40300.0,40299.0,0.13654692]
["bitfinex-derivatives","BTCF0:USTF0",1610235828890,0.13632608,40310.0,40299.0,0.13654692]
["bitfinex-derivatives","BTCF0:USTF0",1610235829292,0.13632608,40310.0,40300.0,0.00022082]
["bitfinex-derivatives","BTCF0:USTF0",1610235830093,0.13632608,40310.0,40309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235834394,0.13632608,40310.0,40309.0,0.13654689]
["bitfinex-derivatives","BTCF0:USTF0",1610235835596,0.13632608,40310.0,40309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235836398,0.13632608,40310.0,40309.0,0.1365469]
["bitfinex-derivatives","BTCF0:USTF0",1610235837602,1.13632608,40310.0,40309.0,0.1365469]
["bitfinex-derivatives","BTCF0:USTF0",1610235839501,1.23605608,40310.0,40309.0,0.1365469]
["bitfinex-derivatives","BTCF0:USTF0",1610235840904,1.23605608,40310.0,40309.0,0.00022082]
["bitfinex-derivatives","BTCF0:USTF0",1610235841104,1.23636106,40310.0,40309.0,0.00022082]
["bitfinex-derivatives","BTCF0:USTF0",1610235841306,1.23636106,40310.0,40307.0,0.00022082]
["bitfinex-derivatives","BTCF0:USTF0",1610235841706,0.00030498,40309.0,40307.0,0.00022082]
["bitfinex-derivatives","BTCF0:USTF0",1610235841903,0.00030498,40309.0,40291.0,0.00022085]
["bitfinex-derivatives","BTCF0:USTF0",1610235842104,0.00030498,40309.0,40283.0,0.01092109]
["bitfinex-derivatives","BTCF0:USTF0",1610235842307,0.00030498,40309.0,40296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235842705,0.00030498,40309.0,40297.0,0.00022085]
["bitfinex-derivatives","BTCF0:USTF0",1610235843306,0.00030498,40309.0,40283.0,0.0002209]
["bitfinex-derivatives","BTCF0:USTF0",1610235843507,0.00030498,40309.0,40282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610235843707,6.0,40298.0,40284.0,0.00022091]
["bitfinex-derivatives","BTCF0:USTF0",1610235844107,6.07712,40298.0,40283.0,0.00022091]
["bitfinex-derivatives","BTCF0:USTF0",1610235844308,0.13632608,40284.0,40281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235844506,0.22207608,40284.0,40281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235844810,0.22207608,40284.0,40282.0,0.00022093]
["bitfinex-derivatives","BTCF0:USTF0",1610235846312,0.08575,40284.0,40282.0,0.00022093]
["bitfinex-derivatives","BTCF0:USTF0",1610235849214,0.08575,40284.0,40283.0,0.00022091]
["bitfinex-derivatives","BTCF0:USTF0",1610235849615,0.13632608,40291.0,40283.0,0.0002209]
["bitfinex-derivatives","BTCF0:USTF0",1610235849814,0.13632608,40291.0,40282.0,0.0002209]
["bitfinex-derivatives","BTCF0:USTF0",1610235850018,0.13632608,40291.0,40284.0,0.0002209]
["bitfinex-derivatives","BTCF0:USTF0",1610235850215,0.13632608,40291.0,40290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235851615,1.13632608,40291.0,40290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235852320,1.13632608,40291.0,40281.0,4.1103]
["bitfinex-derivatives","BTCF0:USTF0",1610235852719,1.13632608,40291.0,40282.0,0.00022092]
["bitfinex-derivatives","BTCF0:USTF0",1610235853220,1.13632608,40291.0,40281.0,4.1103]
["bitfinex-derivatives","BTCF0:USTF0",1610235853619,1.0,40282.0,40281.0,4.1103]
["bitfinex-derivatives","BTCF0:USTF0",1610235854019,1.10291,40282.0,40281.0,4.1103]
["bitfinex-derivatives","BTCF0:USTF0",1610235854320,1.23923608,40282.0,40281.0,4.1103]
["bitfinex-derivatives","BTCF0:USTF0",1610235860125,1.23923608,40282.0,40270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235860325,1.23923608,40282.0,40281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235861325,1.23923608,40282.0,40267.0,3.5861]
["bitfinex-derivatives","BTCF0:USTF0",1610235861725,1.23923608,40282.0,40268.0,0.00022097]
["bitfinex-derivatives","BTCF0:USTF0",1610235862126,1.23923608,40282.0,40267.0,3.5861]
["bitfinex-derivatives","BTCF0:USTF0",1610235862326,0.13632608,40268.0,40267.0,3.5861]
["bitfinex-derivatives","BTCF0:USTF0",1610235864630,0.13632608,40268.0,40266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235865428,0.13632608,40268.0,40250.0,3.5857]
["bitfinex-derivatives","BTCF0:USTF0",1610235865631,1.0,40267.0,40250.0,3.5857]
["bitfinex-derivatives","BTCF0:USTF0",1610235865829,1.0,40267.0,40251.0,0.00022389]
["bitfinex-derivatives","BTCF0:USTF0",1610235866229,1.0,40267.0,40250.0,3.5857]
["bitfinex-derivatives","BTCF0:USTF0",1610235866430,1.0,40267.0,40255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235867632,3.14918,40271.0,40255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235868334,3.14918,40271.0,40268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235868534,3.14918,40271.0,40256.0,0.00022388]
["bitfinex-derivatives","BTCF0:USTF0",1610235868737,3.14918,40271.0,40250.0,3.5857]
["bitfinex-derivatives","BTCF0:USTF0",1610235869135,3.14918,40271.0,40251.0,0.00022387]
["bitfinex-derivatives","BTCF0:USTF0",1610235869538,0.09288,40271.0,40251.0,0.00022387]
["bitfinex-derivatives","BTCF0:USTF0",1610235869737,0.2706,40281.0,40251.0,0.00022387]
["bitfinex-derivatives","BTCF0:USTF0",1610235869937,0.2706,40281.0,40244.0,0.01218458]
["bitfinex-derivatives","BTCF0:USTF0",1610235870137,0.2706,40281.0,40252.0,0.00022389]
["bitfinex-derivatives","BTCF0:USTF0",1610235870339,0.0003052,40280.0,40257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235870738,0.0003052,40280.0,40258.0,0.00022389]
["bitfinex-derivatives","BTCF0:USTF0",1610235871741,1.0,40261.0,40258.0,0.00022389]
["bitfinex-derivatives","BTCF0:USTF0",1610235872338,0.13632608,40259.0,40258.0,0.00022389]
["bitfinex-derivatives","BTCF0:USTF0",1610235874544,0.09325,40262.0,40258.0,0.00022389]
["bitfinex-derivatives","BTCF0:USTF0",1610235874744,0.09325,40262.0,40257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235875144,0.09325,40262.0,40258.0,0.00022388]
["bitfinex-derivatives","BTCF0:USTF0",1610235876145,0.09325,40262.0,40257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235876345,0.13632608,40259.0,40257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235877748,1.0,40258.0,40257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235881249,1.0,40258.0,40257.0,0.13654996]
["bitfinex-derivatives","BTCF0:USTF0",1610235881449,1.0,40258.0,40257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235881650,0.13632608,40259.0,40257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235882051,0.13632608,40259.0,40258.0,0.00022389]
["bitfinex-derivatives","BTCF0:USTF0",1610235882250,0.13632608,40259.0,40257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235883155,0.13632608,40259.0,40258.0,0.0002239]
["bitfinex-derivatives","BTCF0:USTF0",1610235883656,1.13632608,40259.0,40258.0,0.0002239]
["bitfinex-derivatives","BTCF0:USTF0",1610235883855,1.13632608,40259.0,40245.0,3.0343]
["bitfinex-derivatives","BTCF0:USTF0",1610235884356,1.13632608,40259.0,40246.0,0.00022391]
["bitfinex-derivatives","BTCF0:USTF0",1610235884557,0.13632608,40247.0,40246.0,0.00022391]
["bitfinex-derivatives","BTCF0:USTF0",1610235888464,1.0,40250.0,40246.0,0.00022391]
["bitfinex-derivatives","BTCF0:USTF0",1610235889764,0.07399,40253.0,40246.0,0.00022391]
["bitfinex-derivatives","BTCF0:USTF0",1610235890565,0.07399,40253.0,40252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235890966,0.07399,40253.0,40252.0,0.13655001]
["bitfinex-derivatives","BTCF0:USTF0",1610235891169,0.13632608,40254.0,40252.0,0.13655001]
["bitfinex-derivatives","BTCF0:USTF0",1610235891567,0.13632608,40254.0,40253.0,0.00022393]
["bitfinex-derivatives","BTCF0:USTF0",1610235891767,1.13632608,40254.0,40253.0,0.00022393]
["bitfinex-derivatives","BTCF0:USTF0",1610235893772,0.13632608,40254.0,40253.0,0.00022393]
["bitfinex-derivatives","BTCF0:USTF0",1610235894370,1.0,40255.0,40253.0,0.00022393]
["bitfinex-derivatives","BTCF0:USTF0",1610235894770,1.0,40255.0,40253.0,0.01218519]
["bitfinex-derivatives","BTCF0:USTF0",1610235895773,0.13632608,40261.0,40253.0,0.01218519]
["bitfinex-derivatives","BTCF0:USTF0",1610235896674,0.13632608,40261.0,40260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235897075,0.13632608,40261.0,40260.0,0.13654996]
["bitfinex-derivatives","BTCF0:USTF0",1610235903683,1.13632608,40261.0,40260.0,0.13654996]
["bitfinex-derivatives","BTCF0:USTF0",1610235905691,1.13632608,40261.0,40260.0,0.00022388]
["bitfinex-derivatives","BTCF0:USTF0",1610235906092,1.13632608,40261.0,40251.0,0.00022394]
["bitfinex-derivatives","BTCF0:USTF0",1610235906493,1.13632608,40261.0,40260.0,0.00022394]
["bitfinex-derivatives","BTCF0:USTF0",1610235906692,1.13632608,40261.0,40252.0,0.00022394]
["bitfinex-derivatives","BTCF0:USTF0",1610235906891,1.13632608,40261.0,40260.0,0.00022394]
["bitfinex-derivatives","BTCF0:USTF0",1610235907293,1.13632608,40261.0,40253.0,0.00022394]
["bitfinex-derivatives","BTCF0:USTF0",1610235907492,1.13632608,40261.0,40260.0,0.00022394]
["bitfinex-derivatives","BTCF0:USTF0",1610235907692,1.13632608,40261.0,40254.0,0.00022394]
["bitfinex-derivatives","BTCF0:USTF0",1610235907891,1.13632608,40261.0,40260.0,0.00022394]
["bitfinex-derivatives","BTCF0:USTF0",1610235908292,1.13632608,40261.0,40251.0,0.00022394]
["bitfinex-derivatives","BTCF0:USTF0",1610235908493,1.13632608,40261.0,40260.0,0.00022394]
["bitfinex-derivatives","BTCF0:USTF0",1610235908692,1.13632608,40261.0,40252.0,0.00022394]
["bitfinex-derivatives","BTCF0:USTF0",1610235909096,1.13632608,40261.0,40251.0,0.01218685]
["bitfinex-derivatives","BTCF0:USTF0",1610235909294,1.13632608,40261.0,40253.0,0.00022392]
["bitfinex-derivatives","BTCF0:USTF0",1610235909494,1.13632608,40261.0,40252.0,0.00022392]
["bitfinex-derivatives","BTCF0:USTF0",1610235909695,0.13632608,40261.0,40252.0,0.00022392]
["bitfinex-derivatives","BTCF0:USTF0",1610235909897,0.13632608,40261.0,40251.0,0.01218685]
["bitfinex-derivatives","BTCF0:USTF0",1610235910097,0.13632608,40261.0,40253.0,0.00022392]
["bitfinex-derivatives","BTCF0:USTF0",1610235910298,0.13632608,40261.0,40252.0,0.00022392]
["bitfinex-derivatives","BTCF0:USTF0",1610235910699,0.13632608,40261.0,40260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235911100,0.13632608,40261.0,40260.0,0.13655]
["bitfinex-derivatives","BTCF0:USTF0",1610235911702,1.13632608,40261.0,40260.0,0.13655]
["bitfinex-derivatives","BTCF0:USTF0",1610235920915,1.13632608,40261.0,40260.0,0.00022392]
["bitfinex-derivatives","BTCF0:USTF0",1610235921515,1.13632608,40261.0,40253.0,0.00022381]
["bitfinex-derivatives","BTCF0:USTF0",1610235921716,1.13632608,40261.0,40260.0,0.00022381]
["bitfinex-derivatives","BTCF0:USTF0",1610235921917,1.13632608,40261.0,40254.0,0.00022381]
["bitfinex-derivatives","BTCF0:USTF0",1610235922316,1.13632608,40261.0,40253.0,0.00022381]
["bitfinex-derivatives","BTCF0:USTF0",1610235922517,1.13632608,40261.0,40252.0,2.9355]
["bitfinex-derivatives","BTCF0:USTF0",1610235922518,1.13632608,40261.0,40255.0,0.00022381]
["bitfinex-derivatives","BTCF0:USTF0",1610235922716,0.13632608,40256.0,40254.0,0.00022381]
["bitfinex-derivatives","BTCF0:USTF0",1610235923117,0.13632608,40256.0,40253.0,0.00022381]
["bitfinex-derivatives","BTCF0:USTF0",1610235923318,0.13632608,40256.0,40255.0,0.00022381]
["bitfinex-derivatives","BTCF0:USTF0",1610235923516,0.13632608,40256.0,40254.0,0.00022381]
["bitfinex-derivatives","BTCF0:USTF0",1610235923918,0.13632608,40256.0,40253.0,0.00022381]
["bitfinex-derivatives","BTCF0:USTF0",1610235924118,0.13632608,40256.0,40255.0,0.00022381]
["bitfinex-derivatives","BTCF0:USTF0",1610235924318,0.13632608,40256.0,40254.0,0.00022381]
["bitfinex-derivatives","BTCF0:USTF0",1610235924720,0.13632608,40256.0,40255.0,0.00022381]
["bitfinex-derivatives","BTCF0:USTF0",1610235925122,0.13632608,40256.0,40253.0,0.00022381]
["bitfinex-derivatives","BTCF0:USTF0",1610235925423,0.13632608,40256.0,40255.0,0.00022381]
["bitfinex-derivatives","BTCF0:USTF0",1610235925623,0.13632608,40256.0,40254.0,0.00022381]
["bitfinex-derivatives","BTCF0:USTF0",1610235926024,0.13632608,40256.0,40253.0,0.00022381]
["bitfinex-derivatives","BTCF0:USTF0",1610235926224,0.13632608,40256.0,40255.0,0.00021948]
["bitfinex-derivatives","BTCF0:USTF0",1610235926424,0.13632608,40256.0,40254.0,0.00021948]
["bitfinex-derivatives","BTCF0:USTF0",1610235926826,0.13632608,40256.0,40255.0,0.00021948]
["bitfinex-derivatives","BTCF0:USTF0",1610235927224,0.13632608,40256.0,40253.0,0.00021948]
["bitfinex-derivatives","BTCF0:USTF0",1610235927624,0.13632608,40256.0,40255.0,0.00021948]
["bitfinex-derivatives","BTCF0:USTF0",1610235927828,0.13632608,40256.0,40254.0,0.00021948]
["bitfinex-derivatives","BTCF0:USTF0",1610235928025,0.13632608,40256.0,40255.0,0.00021948]
["bitfinex-derivatives","BTCF0:USTF0",1610235928625,0.13632608,40256.0,40253.0,0.00021948]
["bitfinex-derivatives","BTCF0:USTF0",1610235928825,0.13632608,40256.0,40255.0,0.00021948]
["bitfinex-derivatives","BTCF0:USTF0",1610235929224,4.0549,40261.0,40252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235929225,4.0549,40261.0,40254.0,0.00021948]
["bitfinex-derivatives","BTCF0:USTF0",1610235929425,4.0549,40261.0,40255.0,0.00021948]
["bitfinex-derivatives","BTCF0:USTF0",1610235929924,4.0549,40261.0,40253.0,0.01060183]
["bitfinex-derivatives","BTCF0:USTF0",1610235930124,4.0549,40261.0,40256.0,0.00021946]
["bitfinex-derivatives","BTCF0:USTF0",1610235930525,4.0549,40261.0,40253.0,0.01060183]
["bitfinex-derivatives","BTCF0:USTF0",1610235930727,4.0549,40261.0,40260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235931326,4.0549,40261.0,40260.0,0.13654552]
["bitfinex-derivatives","BTCF0:USTF0",1610235931727,4.0549,40261.0,40260.0,0.00021944]
["bitfinex-derivatives","BTCF0:USTF0",1610235931728,5.0549,40261.0,40260.0,0.00021944]
["bitfinex-derivatives","BTCF0:USTF0",1610235932130,5.05520526,40261.0,40260.0,0.00021944]
["bitfinex-derivatives","BTCF0:USTF0",1610235932328,5.05520526,40261.0,40241.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1610235932329,5.05520526,40261.0,40242.0,0.01060214]
["bitfinex-derivatives","BTCF0:USTF0",1610235932529,5.21080526,40261.0,40260.0,0.00021948]
["bitfinex-derivatives","BTCF0:USTF0",1610235932729,0.00030526,40260.0,40252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235933128,0.00030526,40260.0,40253.0,0.00021948]
["bitfinex-derivatives","BTCF0:USTF0",1610235933632,1.0,40254.0,40253.0,0.00021948]
["bitfinex-derivatives","BTCF0:USTF0",1610235934833,1.13632608,40254.0,40253.0,0.00021948]
["bitfinex-derivatives","BTCF0:USTF0",1610235938136,1.0,40254.0,40253.0,0.00021948]
["bitfinex-derivatives","BTCF0:USTF0",1610235938738,1.0,40254.0,40253.0,0.01060144]
["bitfinex-derivatives","BTCF0:USTF0",1610235939742,0.09325,40262.0,40253.0,0.01060144]
["bitfinex-derivatives","BTCF0:USTF0",1610235939939,4.58842608,40268.0,40254.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610235940540,0.0003052,40267.0,40255.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1610235940741,0.1038652,40267.0,40264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235941240,0.0003052,40266.0,40265.0,0.00021943]
["bitfinex-derivatives","BTCF0:USTF0",1610235941440,0.10356,40267.0,40265.0,0.00021943]
["bitfinex-derivatives","BTCF0:USTF0",1610235941642,1.10356,40267.0,40265.0,0.00021943]
["bitfinex-derivatives","BTCF0:USTF0",1610235942842,0.13632608,40266.0,40265.0,0.00021943]
["bitfinex-derivatives","BTCF0:USTF0",1610235943343,0.13632608,40266.0,40258.0,0.00021943]
["bitfinex-derivatives","BTCF0:USTF0",1610235943644,1.13632608,40266.0,40265.0,0.00021943]
["bitfinex-derivatives","BTCF0:USTF0",1610235943845,1.13632608,40266.0,40259.0,0.00021943]
["bitfinex-derivatives","BTCF0:USTF0",1610235944145,1.13632608,40266.0,40258.0,0.00021945]
["bitfinex-derivatives","BTCF0:USTF0",1610235944545,0.00030523,40265.0,40260.0,0.00021945]
["bitfinex-derivatives","BTCF0:USTF0",1610235944747,0.00030523,40265.0,40259.0,0.00021945]
["bitfinex-derivatives","BTCF0:USTF0",1610235944945,0.00030523,40265.0,40257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235944946,0.13632608,40261.0,40257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235945145,0.13632608,40261.0,40260.0,0.00021946]
["bitfinex-derivatives","BTCF0:USTF0",1610235945547,0.13632608,40261.0,40258.0,0.00021946]
["bitfinex-derivatives","BTCF0:USTF0",1610235945746,0.13632608,40261.0,40257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235945747,1.13632608,40261.0,40260.0,0.00021946]
["bitfinex-derivatives","BTCF0:USTF0",1610235945947,1.13632608,40261.0,40259.0,0.00021946]
["bitfinex-derivatives","BTCF0:USTF0",1610235946346,1.13632608,40261.0,40258.0,0.00021946]
["bitfinex-derivatives","BTCF0:USTF0",1610235946548,1.13632608,40261.0,40260.0,0.00021946]
["bitfinex-derivatives","BTCF0:USTF0",1610235946748,1.13632608,40261.0,40259.0,0.00021946]
["bitfinex-derivatives","BTCF0:USTF0",1610235947147,1.13632608,40261.0,40258.0,0.00021946]
["bitfinex-derivatives","BTCF0:USTF0",1610235947349,1.13632608,40261.0,40260.0,0.00021946]
["bitfinex-derivatives","BTCF0:USTF0",1610235947548,1.13632608,40261.0,40259.0,0.00021946]
["bitfinex-derivatives","BTCF0:USTF0",1610235947748,0.13632608,40261.0,40259.0,0.00021946]
["bitfinex-derivatives","BTCF0:USTF0",1610235947947,0.13632608,40261.0,40258.0,0.00021946]
["bitfinex-derivatives","BTCF0:USTF0",1610235948148,0.13632608,40261.0,40260.0,0.00021946]
["bitfinex-derivatives","BTCF0:USTF0",1610235948348,0.13632608,40261.0,40259.0,0.00021946]
["bitfinex-derivatives","BTCF0:USTF0",1610235948749,0.13632608,40261.0,40258.0,0.00021944]
["bitfinex-derivatives","BTCF0:USTF0",1610235948949,0.13632608,40261.0,40260.0,0.00021944]
["bitfinex-derivatives","BTCF0:USTF0",1610235949148,0.13632608,40261.0,40259.0,0.00021944]
["bitfinex-derivatives","BTCF0:USTF0",1610235949549,0.13632608,40261.0,40260.0,0.00021944]
["bitfinex-derivatives","BTCF0:USTF0",1610235949953,0.13632608,40261.0,40260.0,0.00021946]
["bitfinex-derivatives","BTCF0:USTF0",1610235950352,0.13632608,40261.0,40258.0,0.00021946]
["bitfinex-derivatives","BTCF0:USTF0",1610235950552,0.13632608,40261.0,40260.0,0.00021946]
["bitfinex-derivatives","BTCF0:USTF0",1610235950754,0.13632608,40261.0,40259.0,0.00021946]
["bitfinex-derivatives","BTCF0:USTF0",1610235950953,0.13632608,40261.0,40260.0,0.00021946]
["bitfinex-derivatives","BTCF0:USTF0",1610235951353,0.13632608,40261.0,40258.0,0.00021946]
["bitfinex-derivatives","BTCF0:USTF0",1610235951555,0.13632608,40261.0,40260.0,0.00021946]
["bitfinex-derivatives","BTCF0:USTF0",1610235951753,0.13632608,40261.0,40257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235951754,0.13632608,40261.0,40259.0,0.00021946]
["bitfinex-derivatives","BTCF0:USTF0",1610235952154,0.13632608,40261.0,40258.0,0.00021946]
["bitfinex-derivatives","BTCF0:USTF0",1610235952354,0.13632608,40261.0,40260.0,0.00021946]
["bitfinex-derivatives","BTCF0:USTF0",1610235952556,0.13632608,40261.0,40259.0,0.00021944]
["bitfinex-derivatives","BTCF0:USTF0",1610235952955,0.13632608,40261.0,40258.0,0.00021944]
["bitfinex-derivatives","BTCF0:USTF0",1610235953155,0.13632608,40261.0,40260.0,0.00021944]
["bitfinex-derivatives","BTCF0:USTF0",1610235953354,0.13632608,40261.0,40259.0,0.00021944]
["bitfinex-derivatives","BTCF0:USTF0",1610235953555,0.10356,40267.0,40259.0,0.00021944]
["bitfinex-derivatives","BTCF0:USTF0",1610235953756,1.0,40261.0,40258.0,0.00021944]
["bitfinex-derivatives","BTCF0:USTF0",1610235953955,1.0,40261.0,40260.0,0.00021944]
["bitfinex-derivatives","BTCF0:USTF0",1610235954154,1.0,40261.0,40258.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1610235955555,1.0,40261.0,40258.0,0.00021944]
["bitfinex-derivatives","BTCF0:USTF0",1610235955755,3.58842608,40268.0,40259.0,0.00021944]
["bitfinex-derivatives","BTCF0:USTF0",1610235956356,3.58842608,40268.0,40258.0,0.00021944]
["bitfinex-derivatives","BTCF0:USTF0",1610235956557,3.58842608,40268.0,40260.0,0.00021944]
["bitfinex-derivatives","BTCF0:USTF0",1610235956756,3.58842608,40268.0,40259.0,0.00021944]
["bitfinex-derivatives","BTCF0:USTF0",1610235956956,0.13632608,40261.0,40259.0,0.00021944]
["bitfinex-derivatives","BTCF0:USTF0",1610235957156,0.13632608,40261.0,40258.0,0.00021944]
["bitfinex-derivatives","BTCF0:USTF0",1610235957357,0.13632608,40261.0,40260.0,0.00021944]
["bitfinex-derivatives","BTCF0:USTF0",1610235957556,0.13632608,40261.0,40259.0,0.00021944]
["bitfinex-derivatives","BTCF0:USTF0",1610235957957,0.13632608,40261.0,40258.0,0.00021944]
["bitfinex-derivatives","BTCF0:USTF0",1610235958156,0.13632608,40261.0,40260.0,0.00021944]
["bitfinex-derivatives","BTCF0:USTF0",1610235958357,0.13632608,40261.0,40259.0,0.00021944]
["bitfinex-derivatives","BTCF0:USTF0",1610235958758,0.13632608,40261.0,40258.0,0.00021944]
["bitfinex-derivatives","BTCF0:USTF0",1610235958956,0.13632608,40261.0,40260.0,0.00021944]
["bitfinex-derivatives","BTCF0:USTF0",1610235959156,0.13632608,40261.0,40259.0,0.00021944]
["bitfinex-derivatives","BTCF0:USTF0",1610235959356,3.4521,40268.0,40259.0,0.00021944]
["bitfinex-derivatives","BTCF0:USTF0",1610235959556,3.4521,40268.0,40258.0,0.01060012]
["bitfinex-derivatives","BTCF0:USTF0",1610235959757,3.4521,40268.0,40260.0,0.00021944]
["bitfinex-derivatives","BTCF0:USTF0",1610235959958,3.4521,40268.0,40259.0,0.00021944]
["bitfinex-derivatives","BTCF0:USTF0",1610235960360,3.4521,40268.0,40258.0,0.01060012]
["bitfinex-derivatives","BTCF0:USTF0",1610235960558,3.4521,40268.0,40260.0,0.00021944]
["bitfinex-derivatives","BTCF0:USTF0",1610235960758,3.4521,40268.0,40259.0,0.00021944]
["bitfinex-derivatives","BTCF0:USTF0",1610235960958,3.4521,40268.0,40266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610235961359,3.4521,40268.0,40267.0,0.00021944]
["bitfinex-derivatives","BTCF0:USTF0",1610235962560,3.4521,40268.0,40267.0,0.01971944]
["bitfinex-derivatives","BTCF0:USTF0",1610235962760,3.45240523,40268.0,40267.0,0.01971944]
["bitfinex-derivatives","BTCF0:USTF0",1610235962963,3.58873131,40268.0,40267.0,0.01971944]
["bitfinex-derivatives","BTCF0:USTF0",1610235963762,4.58873131,40268.0,40267.0,0.01971944]
["bitfinex-derivatives","BTCF0:USTF0",1610235967666,3.58873131,40268.0,40267.0,0.01971944]
["bitfinex-derivatives","BTCF0:USTF0",1610235969669,4.58873131,40268.0,40267.0,0.01971944]
["bitfinex-derivatives","BTCF0:USTF0",1610235973676,3.57873131,40268.0,40267.0,0.01971944]
["bitfinex-derivatives","BTCF0:USTF0",1610235975777,4.57873131,40268.0,40267.0,0.01971944]
["bitfinex-derivatives","BTCF0:USTF0",1610235977680,3.57873131,40268.0,40267.0,0.01971944]
["bitfinex-derivatives","BTCF0:USTF0",1610235979680,4.57873131,40268.0,40267.0,0.01971944]
["bitfinex-derivatives","BTCF0:USTF0",1610235983684,3.57873131,40268.0,40267.0,0.01971944]
["bitfinex-derivatives","BTCF0:USTF0",1610235987688,4.57873131,40268.0,40267.0,0.01971944]
["bitfinex-derivatives","BTCF0:USTF0",1610235997796,9.57873131,40268.0,40267.0,0.01971944]
["bitfinex-derivatives","BTCF0:USTF0",1610235999703,4.57873131,40268.0,40267.0,0.01971944]
["bitfinex-derivatives","BTCF0:USTF0",1610236001803,3.57873131,40268.0,40267.0,0.01971944]
["bitfinex-derivatives","BTCF0:USTF0",1610236003706,4.57873131,40268.0,40267.0,0.01971944]
["bitfinex-derivatives","BTCF0:USTF0",1610236004410,6.07873131,40268.0,40267.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1610236005510,4.57873131,40268.0,40267.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1610236005711,9.57873131,40268.0,40267.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1610236006512,11.07873131,40268.0,40267.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1610236007913,9.57873131,40268.0,40267.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1610236008514,11.07873131,40268.0,40267.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1610236010216,9.57873131,40268.0,40267.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1610236010617,6.13663131,40268.0,40267.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1610236011818,1.13663131,40268.0,40267.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1610236014619,1.64003131,40268.0,40267.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1610236015724,0.64003131,40268.0,40267.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1610236017827,1.64003131,40268.0,40267.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1610236020028,1.13663131,40268.0,40267.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1610236027737,0.13663131,40268.0,40267.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1610236029240,3.58523131,40268.0,40267.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1610236029842,9.58523131,40268.0,40267.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1610236031243,9.61576277,40268.0,40267.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1610236031743,3.61576277,40268.0,40267.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1610236033546,3.60576277,40268.0,40267.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1610236033747,9.60576277,40268.0,40267.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1610236036450,11.10576277,40268.0,40267.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1610236036650,9.60576277,40268.0,40267.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1610236038254,9.60606809,40268.0,40267.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1610236039855,3.60606809,40268.0,40267.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1610236040953,3.68096809,40268.0,40267.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1610236041154,3.60606809,40268.0,40267.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1610236041755,9.60606809,40268.0,40267.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1610236051864,3.60606809,40268.0,40267.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1610236057471,0.15746809,40268.0,40267.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1610236057874,1.15746809,40268.0,40267.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1610236059773,7.65746809,40268.0,40267.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1610236060175,8.66905722,40268.0,40267.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1610236060575,9.00839889,40268.0,40267.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1610236061776,3.00839889,40268.0,40267.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1610236062375,1.50839889,40268.0,40267.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1610236062578,2.1654183,40268.0,40267.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1610236064278,3.6654183,40268.0,40267.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1610236065778,9.6654183,40268.0,40267.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1610236066082,10.2132383,40268.0,40267.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1610236066882,13.0724183,40268.0,40267.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1610236067081,13.0724183,40268.0,40220.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1610236067281,0.3179,40267.0,40208.0,2.57851716]
["bitfinex-derivatives","BTCF0:USTF0",1610236067482,1.5,40266.0,40208.0,2.57851716]
["bitfinex-derivatives","BTCF0:USTF0",1610236067681,1.53085018,40266.0,40212.0,0.14697836]
["bitfinex-derivatives","BTCF0:USTF0",1610236067882,1.01177635,40258.0,40212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236068084,1.5,40257.0,40213.0,0.0002198]
["bitfinex-derivatives","BTCF0:USTF0",1610236068283,1.5,40257.0,40213.0,0.01065271]
["bitfinex-derivatives","BTCF0:USTF0",1610236068484,0.03085263,40256.0,40213.0,0.01065271]
["bitfinex-derivatives","BTCF0:USTF0",1610236068883,0.2922,40255.0,40213.0,0.01065271]
["bitfinex-derivatives","BTCF0:USTF0",1610236069087,1.5,40254.0,40213.0,0.01065271]
["bitfinex-derivatives","BTCF0:USTF0",1610236069285,1.50030547,40254.0,40213.0,0.01065271]
["bitfinex-derivatives","BTCF0:USTF0",1610236069485,1.0,40219.0,40213.0,0.01065271]
["bitfinex-derivatives","BTCF0:USTF0",1610236069686,1.0,40219.0,40218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236070086,1.0,40219.0,40218.0,0.14701774]
["bitfinex-derivatives","BTCF0:USTF0",1610236070488,5.0,40239.0,40218.0,0.14701774]
["bitfinex-derivatives","BTCF0:USTF0",1610236070688,0.10001,40241.0,40218.0,0.14701774]
["bitfinex-derivatives","BTCF0:USTF0",1610236070689,0.10001,40241.0,40218.0,1.14701774]
["bitfinex-derivatives","BTCF0:USTF0",1610236070888,0.10001,40241.0,40219.0,0.01069012]
["bitfinex-derivatives","BTCF0:USTF0",1610236071989,0.10001,40241.0,40219.0,0.03954517]
["bitfinex-derivatives","BTCF0:USTF0",1610236072388,0.10001,40241.0,40240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236072789,0.13632608,40248.0,40240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236072989,0.13632608,40248.0,40240.0,0.13654591]
["bitfinex-derivatives","BTCF0:USTF0",1610236073188,0.13632608,40248.0,40241.0,0.00021983]
["bitfinex-derivatives","BTCF0:USTF0",1610236074491,0.13632608,40248.0,40247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236075091,0.13632608,40248.0,40247.0,0.13654591]
["bitfinex-derivatives","BTCF0:USTF0",1610236076192,0.13632608,40248.0,40247.0,0.00021983]
["bitfinex-derivatives","BTCF0:USTF0",1610236076598,0.13632608,40248.0,40240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236076797,0.23156608,40248.0,40240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236076995,0.23156608,40248.0,40241.0,0.00021983]
["bitfinex-derivatives","BTCF0:USTF0",1610236078294,0.23156608,40248.0,40235.0,0.00021983]
["bitfinex-derivatives","BTCF0:USTF0",1610236078498,0.13632608,40236.0,40234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610236078897,0.13632608,40236.0,40232.0,3.51002608]
["bitfinex-derivatives","BTCF0:USTF0",1610236079099,0.13632608,40236.0,40235.0,0.00021985]
["bitfinex-derivatives","BTCF0:USTF0",1610236079298,0.13632608,40236.0,40233.0,0.00021985]
["bitfinex-derivatives","BTCF0:USTF0",1610236081500,0.11114,40239.0,40233.0,0.00021985]
["bitfinex-derivatives","BTCF0:USTF0",1610236082400,0.11114,40239.0,40238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236082802,0.11114,40239.0,40238.0,0.13654593]
["bitfinex-derivatives","BTCF0:USTF0",1610236083400,0.11114,40239.0,40238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236083601,0.11114,40239.0,40238.0,0.13654592]
["bitfinex-derivatives","BTCF0:USTF0",1610236083800,0.11114,40239.0,40238.0,0.13676576]
["bitfinex-derivatives","BTCF0:USTF0",1610236084200,0.1556,40247.0,40238.0,0.13676576]
["bitfinex-derivatives","BTCF0:USTF0",1610236084402,0.13632608,40239.0,40238.0,0.13676576]
["bitfinex-derivatives","BTCF0:USTF0",1610236084600,0.13632608,40239.0,40238.0,0.13654592]
["bitfinex-derivatives","BTCF0:USTF0",1610236085000,0.13632608,40239.0,40238.0,0.13676577]
["bitfinex-derivatives","BTCF0:USTF0",1610236088904,0.13632608,40239.0,40238.0,1.13676577]
["bitfinex-derivatives","BTCF0:USTF0",1610236089604,0.13632608,40239.0,40238.0,1.13676575]
["bitfinex-derivatives","BTCF0:USTF0",1610236092611,0.13632608,40239.0,40238.0,1.60456575]
["bitfinex-derivatives","BTCF0:USTF0",1610236092809,0.1556,40247.0,40238.0,0.13676575]
["bitfinex-derivatives","BTCF0:USTF0",1610236093209,0.09524,40248.0,40238.0,0.13676575]
["bitfinex-derivatives","BTCF0:USTF0",1610236093410,0.1556,40260.0,40239.0,1.50021983]
["bitfinex-derivatives","BTCF0:USTF0",1610236093610,0.1556,40260.0,40239.0,1.51021983]
["bitfinex-derivatives","BTCF0:USTF0",1610236093809,0.1556,40260.0,40240.0,0.00021983]
["bitfinex-derivatives","BTCF0:USTF0",1610236094010,0.1556,40279.0,40240.0,0.00021983]
["bitfinex-derivatives","BTCF0:USTF0",1610236094210,0.1556,40279.0,40241.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610236094611,0.1556,40279.0,40260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236094612,0.13632608,40262.0,40260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236094812,0.13632608,40262.0,40260.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236095214,0.13632608,40262.0,40260.0,1.13654586]
["bitfinex-derivatives","BTCF0:USTF0",1610236095411,0.13632608,40262.0,40261.0,0.00021978]
["bitfinex-derivatives","BTCF0:USTF0",1610236097315,0.13632608,40262.0,40260.0,0.00021978]
["bitfinex-derivatives","BTCF0:USTF0",1610236097516,0.13632608,40262.0,40259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236098115,0.13632608,40262.0,40260.0,0.00021979]
["bitfinex-derivatives","BTCF0:USTF0",1610236098916,0.13632608,40262.0,40261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610236099116,0.1556,40279.0,40261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610236099316,0.1556,40279.0,40261.0,1.00021979]
["bitfinex-derivatives","BTCF0:USTF0",1610236099716,0.00030529,40269.0,40262.0,0.00021979]
["bitfinex-derivatives","BTCF0:USTF0",1610236099918,0.00030529,40278.0,40262.0,0.00021979]
["bitfinex-derivatives","BTCF0:USTF0",1610236100118,0.00030529,40268.0,40262.0,0.00021979]
["bitfinex-derivatives","BTCF0:USTF0",1610236100519,0.13632608,40268.0,40267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236100920,0.13663136,40268.0,40267.0,0.13654585]
["bitfinex-derivatives","BTCF0:USTF0",1610236101520,0.13632608,40268.0,40267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236102324,0.07471,40276.0,40267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236102524,0.07471,40276.0,40275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236103124,0.07501527,40276.0,40275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236104525,0.21134135,40276.0,40275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236104926,0.21103608,40276.0,40275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236105727,0.21103608,40276.0,40266.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610236106626,0.13632608,40267.0,40266.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610236106826,0.13632608,40267.0,40262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236107426,0.25624608,40267.0,40262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236108226,0.25624608,40267.0,40249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610236108625,0.11992,40267.0,40250.0,0.13654556]
["bitfinex-derivatives","BTCF0:USTF0",1610236108826,1.0,40261.0,40250.0,0.13654556]
["bitfinex-derivatives","BTCF0:USTF0",1610236109226,1.0,40261.0,40251.0,0.00021948]
["bitfinex-derivatives","BTCF0:USTF0",1610236110631,0.13632608,40252.0,40251.0,0.00021948]
["bitfinex-derivatives","BTCF0:USTF0",1610236113433,0.13632608,40252.0,40243.0,0.0002195]
["bitfinex-derivatives","BTCF0:USTF0",1610236113631,0.13632608,40252.0,40242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610236114032,0.13632608,40252.0,40244.0,0.00021953]
["bitfinex-derivatives","BTCF0:USTF0",1610236114233,0.13632608,40252.0,40243.0,0.00021953]
["bitfinex-derivatives","BTCF0:USTF0",1610236114433,0.13632608,40252.0,40245.0,0.00021955]
["bitfinex-derivatives","BTCF0:USTF0",1610236114633,0.13632608,40246.0,40245.0,0.00021955]
["bitfinex-derivatives","BTCF0:USTF0",1610236114834,0.13632608,40246.0,40244.0,0.00021955]
["bitfinex-derivatives","BTCF0:USTF0",1610236115034,0.13632608,40246.0,40245.0,0.00021955]
["bitfinex-derivatives","BTCF0:USTF0",1610236115635,0.13632608,40246.0,40241.0,0.00021955]
["bitfinex-derivatives","BTCF0:USTF0",1610236116038,0.13632608,40246.0,40245.0,0.00021955]
["bitfinex-derivatives","BTCF0:USTF0",1610236116236,0.13632608,40246.0,40242.0,0.00021955]
["bitfinex-derivatives","BTCF0:USTF0",1610236116437,0.13632608,40246.0,40245.0,0.00021955]
["bitfinex-derivatives","BTCF0:USTF0",1610236116636,0.13632608,40246.0,40245.0,0.13654563]
["bitfinex-derivatives","BTCF0:USTF0",1610236116837,0.13632608,40246.0,40245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236117036,0.13632608,40246.0,40245.0,0.13654563]
["bitfinex-derivatives","BTCF0:USTF0",1610236118338,0.13632608,40246.0,40245.0,0.00021955]
["bitfinex-derivatives","BTCF0:USTF0",1610236118939,0.13632608,40246.0,40240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236118940,0.13632608,40246.0,40240.0,0.13654563]
["bitfinex-derivatives","BTCF0:USTF0",1610236119140,0.13632608,40246.0,40245.0,0.00021955]
["bitfinex-derivatives","BTCF0:USTF0",1610236119341,0.13632608,40246.0,40241.0,0.00021955]
["bitfinex-derivatives","BTCF0:USTF0",1610236119741,0.13632608,40246.0,40245.0,0.00021955]
["bitfinex-derivatives","BTCF0:USTF0",1610236119941,0.13632608,40246.0,40242.0,0.00021955]
["bitfinex-derivatives","BTCF0:USTF0",1610236120141,0.13632608,40246.0,40245.0,0.00021955]
["bitfinex-derivatives","BTCF0:USTF0",1610236120441,0.13632608,40246.0,40243.0,0.00021955]
["bitfinex-derivatives","BTCF0:USTF0",1610236120641,0.11224,40249.0,40245.0,0.00021953]
["bitfinex-derivatives","BTCF0:USTF0",1610236121043,1.0,40260.0,40241.0,0.00021953]
["bitfinex-derivatives","BTCF0:USTF0",1610236121242,1.0,40260.0,40246.0,0.00021953]
["bitfinex-derivatives","BTCF0:USTF0",1610236121442,1.0,40260.0,40242.0,0.00021953]
["bitfinex-derivatives","BTCF0:USTF0",1610236121844,1.0,40260.0,40247.0,0.00021953]
["bitfinex-derivatives","BTCF0:USTF0",1610236122043,1.0,40260.0,40243.0,0.00021953]
["bitfinex-derivatives","BTCF0:USTF0",1610236122243,1.0,40260.0,40248.0,0.00021953]
["bitfinex-derivatives","BTCF0:USTF0",1610236122644,1.0,40260.0,40254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236122844,1.0,40257.0,40249.0,0.00021953]
["bitfinex-derivatives","BTCF0:USTF0",1610236123044,1.09794,40257.0,40237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610236123244,1.09794,40257.0,40238.0,3.2926]
["bitfinex-derivatives","BTCF0:USTF0",1610236123445,1.09794,40257.0,40250.0,0.00021954]
["bitfinex-derivatives","BTCF0:USTF0",1610236123646,1.09794,40257.0,40240.0,0.00021954]
["bitfinex-derivatives","BTCF0:USTF0",1610236123846,1.09794,40257.0,40251.0,0.00021954]
["bitfinex-derivatives","BTCF0:USTF0",1610236124246,1.09794,40257.0,40241.0,0.00021954]
["bitfinex-derivatives","BTCF0:USTF0",1610236124447,1.09794,40257.0,40238.0,3.2926]
["bitfinex-derivatives","BTCF0:USTF0",1610236124646,1.09794,40257.0,40242.0,0.00021954]
["bitfinex-derivatives","BTCF0:USTF0",1610236124846,1.0,40253.0,40241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236125147,1.0,40253.0,40242.0,0.00021954]
["bitfinex-derivatives","BTCF0:USTF0",1610236125548,1.0,40253.0,40238.0,3.2926]
["bitfinex-derivatives","BTCF0:USTF0",1610236125549,1.0,40253.0,40239.0,0.00021954]
["bitfinex-derivatives","BTCF0:USTF0",1610236125749,1.0,40253.0,40243.0,0.00021954]
["bitfinex-derivatives","BTCF0:USTF0",1610236125949,1.0,40253.0,40240.0,0.00021954]
["bitfinex-derivatives","BTCF0:USTF0",1610236126151,1.0,40253.0,40238.0,3.2926]
["bitfinex-derivatives","BTCF0:USTF0",1610236126152,1.0,40253.0,40244.0,0.00021954]
["bitfinex-derivatives","BTCF0:USTF0",1610236126448,1.0,40253.0,40239.0,0.00021954]
["bitfinex-derivatives","BTCF0:USTF0",1610236126648,1.0,40253.0,40244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236126849,1.0,40249.0,40239.0,0.00021954]
["bitfinex-derivatives","BTCF0:USTF0",1610236127049,1.0,40249.0,40245.0,0.00021954]
["bitfinex-derivatives","BTCF0:USTF0",1610236127250,1.0,40249.0,40240.0,0.00021954]
["bitfinex-derivatives","BTCF0:USTF0",1610236127653,1.0,40249.0,40239.0,0.00021954]
["bitfinex-derivatives","BTCF0:USTF0",1610236127851,1.0,40249.0,40241.0,0.00021954]
["bitfinex-derivatives","BTCF0:USTF0",1610236128050,1.0,40249.0,40240.0,0.00021954]
["bitfinex-derivatives","BTCF0:USTF0",1610236128451,1.0,40249.0,40242.0,0.00021954]
["bitfinex-derivatives","BTCF0:USTF0",1610236128653,0.13632608,40243.0,40241.0,0.13654562]
["bitfinex-derivatives","BTCF0:USTF0",1610236128852,0.13632608,40243.0,40241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236129051,0.13632608,40243.0,40242.0,0.00021955]
["bitfinex-derivatives","BTCF0:USTF0",1610236133957,0.13632608,40243.0,40242.0,0.00021954]
["bitfinex-derivatives","BTCF0:USTF0",1610236134157,0.13632608,40243.0,40238.0,0.00021954]
["bitfinex-derivatives","BTCF0:USTF0",1610236134356,0.13632608,40243.0,40242.0,0.00021954]
["bitfinex-derivatives","BTCF0:USTF0",1610236134757,0.13632608,40243.0,40238.0,0.00021954]
["bitfinex-derivatives","BTCF0:USTF0",1610236134957,0.13632608,40243.0,40242.0,0.00021954]
["bitfinex-derivatives","BTCF0:USTF0",1610236135157,0.13632608,40243.0,40239.0,0.00021954]
["bitfinex-derivatives","BTCF0:USTF0",1610236135558,0.13632608,40243.0,40236.0,0.01057716]
["bitfinex-derivatives","BTCF0:USTF0",1610236135758,0.13632608,40243.0,40240.0,0.00021954]
["bitfinex-derivatives","BTCF0:USTF0",1610236135959,0.13632608,40243.0,40237.0,0.00021956]
["bitfinex-derivatives","BTCF0:USTF0",1610236136361,0.13632608,40243.0,40232.0,0.01057814]
["bitfinex-derivatives","BTCF0:USTF0",1610236136558,0.13632608,40243.0,40238.0,0.00021956]
["bitfinex-derivatives","BTCF0:USTF0",1610236136960,0.13632608,40243.0,40233.0,0.00021958]
["bitfinex-derivatives","BTCF0:USTF0",1610236137160,0.00030544,40242.0,40239.0,0.00021958]
["bitfinex-derivatives","BTCF0:USTF0",1610236137360,0.00030544,40242.0,40234.0,0.00021958]
["bitfinex-derivatives","BTCF0:USTF0",1610236137562,0.00030544,40242.0,40240.0,0.0002196]
["bitfinex-derivatives","BTCF0:USTF0",1610236137960,0.00030544,40242.0,40235.0,0.0002196]
["bitfinex-derivatives","BTCF0:USTF0",1610236138160,0.00030544,40242.0,40241.0,0.0002196]
["bitfinex-derivatives","BTCF0:USTF0",1610236138361,0.00030544,40242.0,40236.0,0.0002196]
["bitfinex-derivatives","BTCF0:USTF0",1610236138762,0.00030544,40242.0,40241.0,0.0002196]
["bitfinex-derivatives","BTCF0:USTF0",1610236138962,0.00030544,40242.0,40237.0,0.0002196]
["bitfinex-derivatives","BTCF0:USTF0",1610236139161,0.00030544,40243.0,40241.0,0.0002196]
["bitfinex-derivatives","BTCF0:USTF0",1610236139361,0.00030544,40243.0,40238.0,0.0002196]
["bitfinex-derivatives","BTCF0:USTF0",1610236139562,0.00030544,40241.0,40238.0,0.0002196]
["bitfinex-derivatives","BTCF0:USTF0",1610236139762,0.00030544,40242.0,40227.0,0.0002196]
["bitfinex-derivatives","BTCF0:USTF0",1610236139962,4.0056,40244.0,40239.0,0.0002196]
["bitfinex-derivatives","BTCF0:USTF0",1610236140364,0.00030545,40241.0,40228.0,0.0002196]
["bitfinex-derivatives","BTCF0:USTF0",1610236140563,0.00030545,40243.0,40240.0,0.0002196]
["bitfinex-derivatives","BTCF0:USTF0",1610236140764,0.13632608,40241.0,40229.0,0.0002196]
["bitfinex-derivatives","BTCF0:USTF0",1610236140966,0.13632608,40241.0,40226.0,2.8681]
["bitfinex-derivatives","BTCF0:USTF0",1610236141365,0.13632608,40241.0,40227.0,0.00021961]
["bitfinex-derivatives","BTCF0:USTF0",1610236141965,3.14392608,40241.0,40227.0,0.00021961]
["bitfinex-derivatives","BTCF0:USTF0",1610236142366,3.14392608,40241.0,40221.0,0.01058093]
["bitfinex-derivatives","BTCF0:USTF0",1610236142566,3.14392608,40241.0,40228.0,0.00021961]
["bitfinex-derivatives","BTCF0:USTF0",1610236142766,0.13632608,40229.0,40228.0,0.00021961]
["bitfinex-derivatives","BTCF0:USTF0",1610236142967,0.13632608,40229.0,40226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236143166,0.13632608,40229.0,40228.0,0.00021961]
["bitfinex-derivatives","BTCF0:USTF0",1610236143366,0.13632608,40229.0,40227.0,0.00021961]
["bitfinex-derivatives","BTCF0:USTF0",1610236144570,0.13632608,40229.0,40221.0,0.01057989]
["bitfinex-derivatives","BTCF0:USTF0",1610236144771,0.08785,40238.0,40228.0,0.00021959]
["bitfinex-derivatives","BTCF0:USTF0",1610236144972,1.0,40235.0,40222.0,0.00021959]
["bitfinex-derivatives","BTCF0:USTF0",1610236145371,1.0,40235.0,40229.0,0.00021961]
["bitfinex-derivatives","BTCF0:USTF0",1610236145571,1.0,40235.0,40223.0,0.00021961]
["bitfinex-derivatives","BTCF0:USTF0",1610236145770,1.0,40235.0,40230.0,0.00021961]
["bitfinex-derivatives","BTCF0:USTF0",1610236146174,1.0,40235.0,40224.0,0.00021961]
["bitfinex-derivatives","BTCF0:USTF0",1610236146373,1.0,40235.0,40231.0,0.00021961]
["bitfinex-derivatives","BTCF0:USTF0",1610236146574,1.0,40235.0,40225.0,0.00021961]
["bitfinex-derivatives","BTCF0:USTF0",1610236146775,0.13632608,40226.0,40221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236147175,0.13632608,40226.0,40222.0,0.00021962]
["bitfinex-derivatives","BTCF0:USTF0",1610236150782,0.13632608,40226.0,40221.0,0.00021962]
["bitfinex-derivatives","BTCF0:USTF0",1610236150982,1.0,40223.0,40221.0,0.00021962]
["bitfinex-derivatives","BTCF0:USTF0",1610236151182,1.0,40223.0,40220.0,2.905]
["bitfinex-derivatives","BTCF0:USTF0",1610236151382,1.0,40223.0,40222.0,0.00021963]
["bitfinex-derivatives","BTCF0:USTF0",1610236151581,1.0,40223.0,40221.0,0.00021963]
["bitfinex-derivatives","BTCF0:USTF0",1610236151782,1.0,40223.0,40222.0,0.00021963]
["bitfinex-derivatives","BTCF0:USTF0",1610236152083,1.0,40223.0,40214.0,0.00021963]
["bitfinex-derivatives","BTCF0:USTF0",1610236152885,0.13632608,40215.0,40214.0,0.00021963]
["bitfinex-derivatives","BTCF0:USTF0",1610236154887,1.13632608,40215.0,40214.0,0.00021963]
["bitfinex-derivatives","BTCF0:USTF0",1610236156088,1.13632608,40215.0,40214.0,0.00021967]
["bitfinex-derivatives","BTCF0:USTF0",1610236157891,1.13632608,40215.0,40213.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1610236158090,1.13632608,40215.0,40200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236158490,1.13632608,40215.0,40201.0,0.00021968]
["bitfinex-derivatives","BTCF0:USTF0",1610236158891,0.13632608,40202.0,40201.0,0.11086968]
["bitfinex-derivatives","BTCF0:USTF0",1610236161997,1.0,40215.0,40201.0,0.11086968]
["bitfinex-derivatives","BTCF0:USTF0",1610236162399,1.0,40215.0,40202.0,0.00021968]
["bitfinex-derivatives","BTCF0:USTF0",1610236162798,1.0,40225.0,40205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610236162999,1.0,40225.0,40211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236163197,1.0,40225.0,40211.0,0.22436608]
["bitfinex-derivatives","BTCF0:USTF0",1610236163398,1.0,40225.0,40212.0,0.00021968]
["bitfinex-derivatives","BTCF0:USTF0",1610236164799,0.08785,40238.0,40212.0,0.00021968]
["bitfinex-derivatives","BTCF0:USTF0",1610236165001,0.13632608,40213.0,40212.0,0.00021968]
["bitfinex-derivatives","BTCF0:USTF0",1610236168804,1.13632608,40213.0,40212.0,0.00021968]
["bitfinex-derivatives","BTCF0:USTF0",1610236170606,1.0,40213.0,40212.0,0.00021968]
["bitfinex-derivatives","BTCF0:USTF0",1610236170805,1.0,40229.0,40212.0,0.00021968]
["bitfinex-derivatives","BTCF0:USTF0",1610236171005,1.0,40229.0,40220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236171406,1.0,40229.0,40221.0,0.00021867]
["bitfinex-derivatives","BTCF0:USTF0",1610236172212,1.0,40229.0,40212.0,0.00021867]
["bitfinex-derivatives","BTCF0:USTF0",1610236172408,1.0,40229.0,40222.0,0.00021867]
["bitfinex-derivatives","BTCF0:USTF0",1610236172809,1.0,40229.0,40213.0,0.00021867]
["bitfinex-derivatives","BTCF0:USTF0",1610236173009,0.00030553,40228.0,40223.0,0.00021869]
["bitfinex-derivatives","BTCF0:USTF0",1610236173210,0.00030553,40228.0,40215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236173509,0.00030553,40228.0,40224.0,0.00021869]
["bitfinex-derivatives","BTCF0:USTF0",1610236173711,1.0,40229.0,40216.0,0.00021869]
["bitfinex-derivatives","BTCF0:USTF0",1610236174110,0.00030553,40228.0,40216.0,0.00021869]
["bitfinex-derivatives","BTCF0:USTF0",1610236174911,1.13632608,40217.0,40216.0,0.00021869]
["bitfinex-derivatives","BTCF0:USTF0",1610236175114,1.13632608,40217.0,40212.0,0.00021869]
["bitfinex-derivatives","BTCF0:USTF0",1610236175311,1.13632608,40217.0,40216.0,0.00021869]
["bitfinex-derivatives","BTCF0:USTF0",1610236175610,1.13632608,40217.0,40213.0,0.00021869]
["bitfinex-derivatives","BTCF0:USTF0",1610236175810,1.13632608,40217.0,40216.0,0.00021871]
["bitfinex-derivatives","BTCF0:USTF0",1610236176212,1.13632608,40217.0,40212.0,0.00021871]
["bitfinex-derivatives","BTCF0:USTF0",1610236176414,1.13632608,40217.0,40216.0,0.00021871]
["bitfinex-derivatives","BTCF0:USTF0",1610236176612,1.13632608,40217.0,40213.0,0.00021871]
["bitfinex-derivatives","BTCF0:USTF0",1610236176811,0.13632608,40217.0,40213.0,0.00021871]
["bitfinex-derivatives","BTCF0:USTF0",1610236177011,0.13632608,40217.0,40212.0,0.00021871]
["bitfinex-derivatives","BTCF0:USTF0",1610236177213,0.13632608,40217.0,40214.0,0.00021871]
["bitfinex-derivatives","BTCF0:USTF0",1610236177411,0.13632608,40217.0,40213.0,0.00021871]
["bitfinex-derivatives","BTCF0:USTF0",1610236177812,0.13632608,40217.0,40215.0,0.00021871]
["bitfinex-derivatives","BTCF0:USTF0",1610236178012,0.13632608,40217.0,40214.0,0.00021871]
["bitfinex-derivatives","BTCF0:USTF0",1610236178213,0.13632608,40217.0,40216.0,0.00021871]
["bitfinex-derivatives","BTCF0:USTF0",1610236178413,0.13632608,40217.0,40215.0,0.00021871]
["bitfinex-derivatives","BTCF0:USTF0",1610236178814,0.13632608,40217.0,40212.0,0.00021871]
["bitfinex-derivatives","BTCF0:USTF0",1610236179015,0.13632608,40217.0,40216.0,0.00021871]
["bitfinex-derivatives","BTCF0:USTF0",1610236179314,0.13632608,40217.0,40211.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1610236179315,0.13632608,40217.0,40213.0,0.00021871]
["bitfinex-derivatives","BTCF0:USTF0",1610236179514,0.13632608,40217.0,40216.0,0.00021871]
["bitfinex-derivatives","BTCF0:USTF0",1610236179916,0.13632608,40217.0,40212.0,0.00021871]
["bitfinex-derivatives","BTCF0:USTF0",1610236180117,0.13632608,40217.0,40216.0,0.00021871]
["bitfinex-derivatives","BTCF0:USTF0",1610236180316,0.13632608,40217.0,40213.0,0.00021871]
["bitfinex-derivatives","BTCF0:USTF0",1610236180515,0.13632608,40217.0,40216.0,0.00021871]
["bitfinex-derivatives","BTCF0:USTF0",1610236180815,0.13632608,40217.0,40212.0,0.00021871]
["bitfinex-derivatives","BTCF0:USTF0",1610236182819,1.0,40213.0,40212.0,0.00021871]
["bitfinex-derivatives","BTCF0:USTF0",1610236183217,1.0,40213.0,40212.0,0.01023268]
["bitfinex-derivatives","BTCF0:USTF0",1610236184019,1.0,40213.0,40212.0,0.00021871]
["bitfinex-derivatives","BTCF0:USTF0",1610236188827,1.13632608,40217.0,40212.0,0.00021871]
["bitfinex-derivatives","BTCF0:USTF0",1610236190930,1.0,40216.0,40212.0,0.00021871]
["bitfinex-derivatives","BTCF0:USTF0",1610236191730,1.0,40216.0,40212.0,0.01023204]
["bitfinex-derivatives","BTCF0:USTF0",1610236192934,0.13632608,40217.0,40212.0,0.01023204]
["bitfinex-derivatives","BTCF0:USTF0",1610236193134,0.13632608,40217.0,40216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236193534,0.13632608,40217.0,40216.0,0.13654477]
["bitfinex-derivatives","BTCF0:USTF0",1610236199540,0.13632608,40217.0,40216.0,0.00021869]
["bitfinex-derivatives","BTCF0:USTF0",1610236199942,0.13632608,40217.0,40212.0,0.00021871]
["bitfinex-derivatives","BTCF0:USTF0",1610236200142,0.13632608,40217.0,40216.0,0.00021871]
["bitfinex-derivatives","BTCF0:USTF0",1610236200347,0.13632608,40217.0,40213.0,0.00021871]
["bitfinex-derivatives","BTCF0:USTF0",1610236200744,0.1556,40232.0,40216.0,0.00021871]
["bitfinex-derivatives","BTCF0:USTF0",1610236200944,1.0,40229.0,40214.0,0.00021868]
["bitfinex-derivatives","BTCF0:USTF0",1610236201146,1.0,40229.0,40226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236201344,0.00030551,40228.0,40226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236201743,0.00030551,40228.0,40227.0,0.00021866]
["bitfinex-derivatives","BTCF0:USTF0",1610236202849,0.00030551,40228.0,40227.0,1.00021866]
["bitfinex-derivatives","BTCF0:USTF0",1610236203246,0.13632608,40233.0,40227.0,1.00021866]
["bitfinex-derivatives","BTCF0:USTF0",1610236203647,0.00030548,40232.0,40228.0,0.00021866]
["bitfinex-derivatives","BTCF0:USTF0",1610236204847,0.00030548,40232.0,40228.0,1.00021866]
["bitfinex-derivatives","BTCF0:USTF0",1610236205247,0.00030548,40232.0,40231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236205646,0.00030548,40232.0,40231.0,0.13654472]
["bitfinex-derivatives","BTCF0:USTF0",1610236206148,0.13632608,40233.0,40231.0,0.13654472]
["bitfinex-derivatives","BTCF0:USTF0",1610236206646,0.13632608,40233.0,40232.0,0.00021864]
["bitfinex-derivatives","BTCF0:USTF0",1610236211751,0.13632608,40233.0,40226.0,3.916]
["bitfinex-derivatives","BTCF0:USTF0",1610236212251,0.13632608,40233.0,40227.0,0.00021866]
["bitfinex-derivatives","BTCF0:USTF0",1610236212851,1.0,40229.0,40227.0,0.00021866]
["bitfinex-derivatives","BTCF0:USTF0",1610236213251,0.13632608,40228.0,40227.0,0.00021866]
["bitfinex-derivatives","BTCF0:USTF0",1610236215255,0.13632608,40228.0,40226.0,3.916]
["bitfinex-derivatives","BTCF0:USTF0",1610236215457,0.13632608,40228.0,40227.0,0.00021869]
["bitfinex-derivatives","BTCF0:USTF0",1610236216857,1.13632608,40228.0,40227.0,0.00021869]
["bitfinex-derivatives","BTCF0:USTF0",1610236217458,1.13632608,40228.0,40214.0,0.00021869]
["bitfinex-derivatives","BTCF0:USTF0",1610236218860,0.13632608,40228.0,40214.0,0.00021869]
["bitfinex-derivatives","BTCF0:USTF0",1610236219262,0.09509,40235.0,40222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236219462,0.4419,40246.0,40222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236219662,0.00030553,40234.0,40223.0,0.00021869]
["bitfinex-derivatives","BTCF0:USTF0",1610236219864,0.08156,40234.0,40223.0,0.00021869]
["bitfinex-derivatives","BTCF0:USTF0",1610236220063,0.00030553,40233.0,40223.0,0.00021869]
["bitfinex-derivatives","BTCF0:USTF0",1610236220865,1.0,40229.0,40223.0,0.00021869]
["bitfinex-derivatives","BTCF0:USTF0",1610236221264,0.13632608,40224.0,40223.0,0.00021869]
["bitfinex-derivatives","BTCF0:USTF0",1610236225669,3.74426,40234.0,40223.0,0.00021869]
["bitfinex-derivatives","BTCF0:USTF0",1610236226471,0.08156,40234.0,40223.0,0.00021869]
["bitfinex-derivatives","BTCF0:USTF0",1610236226670,0.08156,40234.0,40223.0,0.01022678]
["bitfinex-derivatives","BTCF0:USTF0",1610236226875,1.1556,40246.0,40226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610236227272,0.00030544,40245.0,40237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236227872,0.00030544,40245.0,40238.0,0.00021684]
["bitfinex-derivatives","BTCF0:USTF0",1610236228975,1.00030544,40245.0,40238.0,0.00021684]
["bitfinex-derivatives","BTCF0:USTF0",1610236229375,0.13632608,40239.0,40238.0,0.00021684]
["bitfinex-derivatives","BTCF0:USTF0",1610236242790,1.0,40245.0,40238.0,0.00021684]
["bitfinex-derivatives","BTCF0:USTF0",1610236242991,0.1556,40246.0,40238.0,0.00021684]
["bitfinex-derivatives","BTCF0:USTF0",1610236243391,0.07725,40247.0,40245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236243591,0.13632608,40248.0,40245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236243995,0.13632608,40248.0,40246.0,0.00021679]
["bitfinex-derivatives","BTCF0:USTF0",1610236251801,0.13632608,40248.0,40241.0,0.00021679]
["bitfinex-derivatives","BTCF0:USTF0",1610236252201,0.13632608,40248.0,40240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236252402,0.13632608,40248.0,40242.0,0.00021681]
["bitfinex-derivatives","BTCF0:USTF0",1610236252600,0.13632608,40248.0,40241.0,0.00021681]
["bitfinex-derivatives","BTCF0:USTF0",1610236252804,0.13632608,40248.0,40243.0,0.00021681]
["bitfinex-derivatives","BTCF0:USTF0",1610236253202,0.13632608,40248.0,40241.0,0.00021681]
["bitfinex-derivatives","BTCF0:USTF0",1610236253404,0.2737,40256.0,40244.0,0.00021681]
["bitfinex-derivatives","BTCF0:USTF0",1610236253602,0.2737,40256.0,40242.0,0.00021681]
["bitfinex-derivatives","BTCF0:USTF0",1610236253903,0.0003054,40255.0,40241.0,0.00021681]
["bitfinex-derivatives","BTCF0:USTF0",1610236254304,0.0003054,40255.0,40243.0,0.00021681]
["bitfinex-derivatives","BTCF0:USTF0",1610236254504,0.0003054,40255.0,40242.0,3.32051681]
["bitfinex-derivatives","BTCF0:USTF0",1610236254705,3.9105,40251.0,40240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236254906,1.0,40244.0,40233.0,3.7508]
["bitfinex-derivatives","BTCF0:USTF0",1610236255107,1.0,40244.0,40243.0,0.00021682]
["bitfinex-derivatives","BTCF0:USTF0",1610236255309,1.0,40244.0,40234.0,0.00021682]
["bitfinex-derivatives","BTCF0:USTF0",1610236255508,0.13632608,40235.0,40233.0,3.7508]
["bitfinex-derivatives","BTCF0:USTF0",1610236256007,0.13632608,40235.0,40234.0,0.00021684]
["bitfinex-derivatives","BTCF0:USTF0",1610236259410,0.13632608,40235.0,40234.0,0.13654292]
["bitfinex-derivatives","BTCF0:USTF0",1610236260812,0.13632608,40235.0,40234.0,0.13654293]
["bitfinex-derivatives","BTCF0:USTF0",1610236261413,0.13632608,40235.0,40234.0,0.00021685]
["bitfinex-derivatives","BTCF0:USTF0",1610236262814,1.13632608,40235.0,40234.0,0.00021685]
["bitfinex-derivatives","BTCF0:USTF0",1610236264716,1.13632608,40235.0,40224.0,0.00021685]
["bitfinex-derivatives","BTCF0:USTF0",1610236265518,1.0,40235.0,40233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236265918,1.0,40235.0,40234.0,0.00021685]
["bitfinex-derivatives","BTCF0:USTF0",1610236266817,4.0906,40236.0,40234.0,0.00021685]
["bitfinex-derivatives","BTCF0:USTF0",1610236267017,1.0,40235.0,40234.0,0.00021685]
["bitfinex-derivatives","BTCF0:USTF0",1610236267518,1.13632608,40235.0,40234.0,0.00021685]
["bitfinex-derivatives","BTCF0:USTF0",1610236271622,1.13632608,40235.0,40223.0,0.00021687]
["bitfinex-derivatives","BTCF0:USTF0",1610236271823,1.13632608,40235.0,40222.0,3.7624]
["bitfinex-derivatives","BTCF0:USTF0",1610236272222,1.13632608,40235.0,40223.0,0.00021689]
["bitfinex-derivatives","BTCF0:USTF0",1610236272924,0.13632608,40235.0,40223.0,0.00021689]
["bitfinex-derivatives","BTCF0:USTF0",1610236273628,0.13632608,40224.0,40223.0,0.00021689]
["bitfinex-derivatives","BTCF0:USTF0",1610236274027,0.13632608,40224.0,40212.0,0.00021689]
["bitfinex-derivatives","BTCF0:USTF0",1610236274227,0.13632608,40224.0,40223.0,0.00021689]
["bitfinex-derivatives","BTCF0:USTF0",1610236274528,0.13632608,40224.0,40212.0,0.00021689]
["bitfinex-derivatives","BTCF0:USTF0",1610236274730,0.13632608,40224.0,40223.0,0.00021689]
["bitfinex-derivatives","BTCF0:USTF0",1610236274930,1.13632608,40224.0,40223.0,0.00021689]
["bitfinex-derivatives","BTCF0:USTF0",1610236275130,1.13632608,40224.0,40212.0,0.00021689]
["bitfinex-derivatives","BTCF0:USTF0",1610236275330,1.13632608,40224.0,40223.0,0.00021689]
["bitfinex-derivatives","BTCF0:USTF0",1610236275530,1.13632608,40224.0,40213.0,0.00021689]
["bitfinex-derivatives","BTCF0:USTF0",1610236275730,0.13632608,40214.0,40213.0,0.13654297]
["bitfinex-derivatives","BTCF0:USTF0",1610236275931,0.13632608,40214.0,40213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236276129,0.13632608,40214.0,40213.0,0.13654297]
["bitfinex-derivatives","BTCF0:USTF0",1610236280034,1.0,40229.0,40213.0,0.13654297]
["bitfinex-derivatives","BTCF0:USTF0",1610236280434,1.0,40229.0,40214.0,0.00021687]
["bitfinex-derivatives","BTCF0:USTF0",1610236280835,1.0,40233.0,40214.0,0.00021687]
["bitfinex-derivatives","BTCF0:USTF0",1610236281234,1.0,40233.0,40214.0,0.00959089]
["bitfinex-derivatives","BTCF0:USTF0",1610236281735,1.0,40233.0,40226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236282135,1.0,40233.0,40227.0,0.00021687]
["bitfinex-derivatives","BTCF0:USTF0",1610236282936,0.08894,40237.0,40227.0,0.00021687]
["bitfinex-derivatives","BTCF0:USTF0",1610236283337,3.6621,40240.0,40221.0,0.00021687]
["bitfinex-derivatives","BTCF0:USTF0",1610236283539,3.6621,40240.0,40228.0,0.00021687]
["bitfinex-derivatives","BTCF0:USTF0",1610236283737,0.13632608,40229.0,40222.0,0.13654336]
["bitfinex-derivatives","BTCF0:USTF0",1610236284139,0.13632608,40229.0,40222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236284337,0.13632608,40229.0,40223.0,0.00021728]
["bitfinex-derivatives","BTCF0:USTF0",1610236285740,0.13632608,40224.0,40223.0,0.00021728]
["bitfinex-derivatives","BTCF0:USTF0",1610236287143,0.13632608,40224.0,40221.0,0.00021728]
["bitfinex-derivatives","BTCF0:USTF0",1610236287646,0.13632608,40224.0,40223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236287948,1.0,40231.0,40223.0,0.13654329]
["bitfinex-derivatives","BTCF0:USTF0",1610236288549,1.0,40231.0,40224.0,0.00021721]
["bitfinex-derivatives","BTCF0:USTF0",1610236288948,3.6621,40240.0,40225.0,0.00021719]
["bitfinex-derivatives","BTCF0:USTF0",1610236289349,0.00030546,40239.0,40224.0,0.00970986]
["bitfinex-derivatives","BTCF0:USTF0",1610236289549,3.6621,40240.0,40226.0,0.00021719]
["bitfinex-derivatives","BTCF0:USTF0",1610236289749,3.6621,40240.0,40237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236290148,0.00030545,40239.0,40238.0,0.00021719]
["bitfinex-derivatives","BTCF0:USTF0",1610236290548,0.00030545,40239.0,40222.0,0.00970968]
["bitfinex-derivatives","BTCF0:USTF0",1610236290948,1.00030545,40239.0,40222.0,0.00970968]
["bitfinex-derivatives","BTCF0:USTF0",1610236291353,0.00030545,40238.0,40222.0,0.00970968]
["bitfinex-derivatives","BTCF0:USTF0",1610236291851,0.00030545,40238.0,40228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236292253,0.00030545,40238.0,40229.0,0.00021719]
["bitfinex-derivatives","BTCF0:USTF0",1610236293054,1.0,40232.0,40229.0,0.00021719]
["bitfinex-derivatives","BTCF0:USTF0",1610236293856,0.13632608,40230.0,40229.0,0.00021719]
["bitfinex-derivatives","BTCF0:USTF0",1610236295560,0.13632608,40230.0,40228.0,0.00021721]
["bitfinex-derivatives","BTCF0:USTF0",1610236299766,0.13632608,40230.0,40229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236300065,0.13632608,40230.0,40229.0,0.13654327]
["bitfinex-derivatives","BTCF0:USTF0",1610236301771,0.13632608,40230.0,40229.0,4.09054327]
["bitfinex-derivatives","BTCF0:USTF0",1610236303272,0.13632608,40230.0,40229.0,3.95421719]
["bitfinex-derivatives","BTCF0:USTF0",1610236304874,1.13632608,40230.0,40229.0,3.95421719]
["bitfinex-derivatives","BTCF0:USTF0",1610236307275,1.13663158,40230.0,40229.0,3.95421719]
["bitfinex-derivatives","BTCF0:USTF0",1610236307475,1.13632608,40230.0,40229.0,3.95421719]
["bitfinex-derivatives","BTCF0:USTF0",1610236308476,1.13663158,40230.0,40229.0,3.95421719]
["bitfinex-derivatives","BTCF0:USTF0",1610236308877,1.13632608,40230.0,40229.0,3.95421719]
["bitfinex-derivatives","BTCF0:USTF0",1610236310978,0.13632608,40230.0,40229.0,3.95421719]
["bitfinex-derivatives","BTCF0:USTF0",1610236311178,0.13632608,40230.0,40229.0,0.00021719]
["bitfinex-derivatives","BTCF0:USTF0",1610236314482,0.13632608,40230.0,40229.0,3.89611719]
["bitfinex-derivatives","BTCF0:USTF0",1610236320690,0.13632608,40230.0,40229.0,0.00021719]
["bitfinex-derivatives","BTCF0:USTF0",1610236324898,1.13632608,40230.0,40229.0,0.00021719]
["bitfinex-derivatives","BTCF0:USTF0",1610236327003,0.13632608,40230.0,40229.0,0.00021719]
["bitfinex-derivatives","BTCF0:USTF0",1610236327201,0.13632608,40230.0,40212.0,0.00971068]
["bitfinex-derivatives","BTCF0:USTF0",1610236327602,0.13632608,40230.0,40229.0,0.00021721]
["bitfinex-derivatives","BTCF0:USTF0",1610236327802,0.13632608,40230.0,40213.0,0.00021721]
["bitfinex-derivatives","BTCF0:USTF0",1610236328002,0.1556,40236.0,40229.0,0.00021721]
["bitfinex-derivatives","BTCF0:USTF0",1610236328201,0.1556,40236.0,40216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236328601,0.1556,40236.0,40217.0,0.00971194]
["bitfinex-derivatives","BTCF0:USTF0",1610236328602,0.0003055,40235.0,40217.0,0.00971194]
["bitfinex-derivatives","BTCF0:USTF0",1610236329003,1.0,40224.0,40217.0,0.00971194]
["bitfinex-derivatives","BTCF0:USTF0",1610236329204,0.99931411,40224.0,40217.0,0.00971194]
["bitfinex-derivatives","BTCF0:USTF0",1610236329605,1.0,40224.0,40217.0,0.00971194]
["bitfinex-derivatives","BTCF0:USTF0",1610236330003,0.13632608,40218.0,40217.0,0.00971194]
["bitfinex-derivatives","BTCF0:USTF0",1610236334508,0.13632608,40218.0,40217.0,0.00021721]
["bitfinex-derivatives","BTCF0:USTF0",1610236334809,0.13632608,40218.0,40217.0,0.00971341]
["bitfinex-derivatives","BTCF0:USTF0",1610236335409,0.13632608,40218.0,40217.0,0.00021721]
["bitfinex-derivatives","BTCF0:USTF0",1610236342517,0.13632608,40218.0,40206.0,0.00971347]
["bitfinex-derivatives","BTCF0:USTF0",1610236342716,0.13632608,40218.0,40217.0,0.00021725]
["bitfinex-derivatives","BTCF0:USTF0",1610236343015,0.13632608,40218.0,40205.0,0.00971382]
["bitfinex-derivatives","BTCF0:USTF0",1610236343216,0.13632608,40218.0,40217.0,0.00021725]
["bitfinex-derivatives","BTCF0:USTF0",1610236343615,0.13632608,40218.0,40205.0,0.00971382]
["bitfinex-derivatives","BTCF0:USTF0",1610236343815,0.13632608,40218.0,40217.0,0.00021727]
["bitfinex-derivatives","BTCF0:USTF0",1610236344016,0.13632608,40218.0,40206.0,0.00021727]
["bitfinex-derivatives","BTCF0:USTF0",1610236344416,0.13632608,40218.0,40204.0,0.00971499]
["bitfinex-derivatives","BTCF0:USTF0",1610236344617,0.13632608,40218.0,40207.0,0.00021727]
["bitfinex-derivatives","BTCF0:USTF0",1610236344819,0.13632608,40218.0,40205.0,0.00021727]
["bitfinex-derivatives","BTCF0:USTF0",1610236345018,0.24066608,40218.0,40205.0,0.00021727]
["bitfinex-derivatives","BTCF0:USTF0",1610236345218,0.24066608,40218.0,40204.0,0.00971499]
["bitfinex-derivatives","BTCF0:USTF0",1610236345418,1.0,40208.0,40206.0,0.00021727]
["bitfinex-derivatives","BTCF0:USTF0",1610236345617,1.0,40208.0,40205.0,0.00021727]
["bitfinex-derivatives","BTCF0:USTF0",1610236346018,1.0,40208.0,40207.0,0.00021727]
["bitfinex-derivatives","BTCF0:USTF0",1610236346217,1.0,40208.0,40206.0,0.00021727]
["bitfinex-derivatives","BTCF0:USTF0",1610236346417,1.0,40208.0,40207.0,0.00021727]
["bitfinex-derivatives","BTCF0:USTF0",1610236346917,1.0,40208.0,40204.0,0.00971498]
["bitfinex-derivatives","BTCF0:USTF0",1610236347318,1.0,40208.0,40204.0,0.00021727]
["bitfinex-derivatives","BTCF0:USTF0",1610236347520,1.0,40210.0,40205.0,0.00021727]
["bitfinex-derivatives","BTCF0:USTF0",1610236348117,1.0,40210.0,40209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236348519,1.0,40210.0,40209.0,0.13654355]
["bitfinex-derivatives","BTCF0:USTF0",1610236348820,4.5476,40210.0,40209.0,0.13654355]
["bitfinex-derivatives","BTCF0:USTF0",1610236349420,3.5476,40210.0,40209.0,0.13654355]
["bitfinex-derivatives","BTCF0:USTF0",1610236350122,3.68392608,40210.0,40209.0,0.13654355]
["bitfinex-derivatives","BTCF0:USTF0",1610236351523,4.68392608,40210.0,40209.0,0.13654355]
["bitfinex-derivatives","BTCF0:USTF0",1610236357626,4.68392608,40210.0,40209.0,0.00021747]
["bitfinex-derivatives","BTCF0:USTF0",1610236358028,4.68392608,40210.0,40204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236358229,1.13632608,40210.0,40209.0,0.00021749]
["bitfinex-derivatives","BTCF0:USTF0",1610236358529,1.13632608,40210.0,40205.0,0.00021749]
["bitfinex-derivatives","BTCF0:USTF0",1610236358928,1.13632608,40210.0,40209.0,0.00021749]
["bitfinex-derivatives","BTCF0:USTF0",1610236359128,1.13632608,40210.0,40206.0,0.00021749]
["bitfinex-derivatives","BTCF0:USTF0",1610236359329,1.13632608,40210.0,40209.0,0.00021749]
["bitfinex-derivatives","BTCF0:USTF0",1610236359530,1.13632608,40210.0,40207.0,0.00021749]
["bitfinex-derivatives","BTCF0:USTF0",1610236359933,1.13632608,40210.0,40205.0,0.00021749]
["bitfinex-derivatives","BTCF0:USTF0",1610236360130,1.13632608,40210.0,40208.0,0.00021749]
["bitfinex-derivatives","BTCF0:USTF0",1610236360333,1.13632608,40210.0,40206.0,0.00021749]
["bitfinex-derivatives","BTCF0:USTF0",1610236360732,1.13632608,40210.0,40205.0,0.00021749]
["bitfinex-derivatives","BTCF0:USTF0",1610236360931,1.13632608,40210.0,40204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236360932,1.13632608,40210.0,40207.0,0.00021749]
["bitfinex-derivatives","BTCF0:USTF0",1610236361130,1.13632608,40210.0,40206.0,0.00021749]
["bitfinex-derivatives","BTCF0:USTF0",1610236361532,1.0,40208.0,40205.0,0.00021749]
["bitfinex-derivatives","BTCF0:USTF0",1610236361732,1.08812,40208.0,40207.0,0.00021749]
["bitfinex-derivatives","BTCF0:USTF0",1610236361931,1.08812,40208.0,40206.0,0.00021749]
["bitfinex-derivatives","BTCF0:USTF0",1610236362333,1.08812,40208.0,40205.0,0.00021749]
["bitfinex-derivatives","BTCF0:USTF0",1610236362532,1.08812,40208.0,40197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236362533,1.08812,40208.0,40207.0,0.00021749]
["bitfinex-derivatives","BTCF0:USTF0",1610236362734,1.08812,40208.0,40206.0,0.00021749]
["bitfinex-derivatives","BTCF0:USTF0",1610236363133,1.08812,40208.0,40207.0,0.00021749]
["bitfinex-derivatives","BTCF0:USTF0",1610236363533,0.08812,40208.0,40184.0,0.00978672]
["bitfinex-derivatives","BTCF0:USTF0",1610236363933,0.08812,40208.0,40207.0,0.00021749]
["bitfinex-derivatives","BTCF0:USTF0",1610236364133,0.08812,40208.0,40195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236364334,0.08812,40208.0,40207.0,0.00021749]
["bitfinex-derivatives","BTCF0:USTF0",1610236364533,0.08812,40208.0,40196.0,0.00021749]
["bitfinex-derivatives","BTCF0:USTF0",1610236365537,1.0,40203.0,40196.0,0.00021749]
["bitfinex-derivatives","BTCF0:USTF0",1610236366136,0.13632608,40197.0,40196.0,0.00021749]
["bitfinex-derivatives","BTCF0:USTF0",1610236368837,0.13632608,40197.0,40184.0,0.00978918]
["bitfinex-derivatives","BTCF0:USTF0",1610236369037,0.13632608,40197.0,40196.0,0.00021752]
["bitfinex-derivatives","BTCF0:USTF0",1610236369337,0.13632608,40197.0,40184.0,0.00978918]
["bitfinex-derivatives","BTCF0:USTF0",1610236369539,0.13632608,40197.0,40196.0,0.00021752]
["bitfinex-derivatives","BTCF0:USTF0",1610236369938,0.13632608,40197.0,40184.0,0.00978918]
["bitfinex-derivatives","BTCF0:USTF0",1610236370138,0.08812,40208.0,40196.0,0.00021752]
["bitfinex-derivatives","BTCF0:USTF0",1610236370339,0.2725,40216.0,40192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236370744,0.00030562,40215.0,40193.0,0.00021752]
["bitfinex-derivatives","BTCF0:USTF0",1610236370940,0.00030562,40215.0,40193.0,0.00978906]
["bitfinex-derivatives","BTCF0:USTF0",1610236371540,1.0,40201.0,40193.0,0.00978906]
["bitfinex-derivatives","BTCF0:USTF0",1610236371943,1.0,40201.0,40193.0,0.00021752]
["bitfinex-derivatives","BTCF0:USTF0",1610236372141,0.13632608,40194.0,40193.0,0.00021752]
["bitfinex-derivatives","BTCF0:USTF0",1610236374645,4.07522608,40194.0,40193.0,0.00021752]
["bitfinex-derivatives","BTCF0:USTF0",1610236374844,4.07522608,40194.0,40184.0,0.00979017]
["bitfinex-derivatives","BTCF0:USTF0",1610236375244,4.07522608,40194.0,40193.0,0.00021754]
["bitfinex-derivatives","BTCF0:USTF0",1610236375445,4.07522608,40194.0,40185.0,0.00021754]
["bitfinex-derivatives","BTCF0:USTF0",1610236375646,4.07522608,40194.0,40193.0,0.00021754]
["bitfinex-derivatives","BTCF0:USTF0",1610236376046,4.07522608,40194.0,40186.0,0.00021754]
["bitfinex-derivatives","BTCF0:USTF0",1610236376246,0.13632608,40187.0,40183.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1610236376446,0.13632608,40187.0,40173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236376846,0.13632608,40187.0,40184.0,0.00021755]
["bitfinex-derivatives","BTCF0:USTF0",1610236377048,0.532,40184.0,40175.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1610236377449,0.532,40184.0,40176.0,0.00021756]
["bitfinex-derivatives","BTCF0:USTF0",1610236377647,0.532,40184.0,40176.0,0.00979123]
["bitfinex-derivatives","BTCF0:USTF0",1610236378247,0.13632608,40177.0,40176.0,0.00979123]
["bitfinex-derivatives","BTCF0:USTF0",1610236379553,0.13632608,40177.0,40176.0,0.00021756]
["bitfinex-derivatives","BTCF0:USTF0",1610236381253,0.13632608,40177.0,40176.0,0.00021759]
["bitfinex-derivatives","BTCF0:USTF0",1610236381452,1.13632608,40177.0,40176.0,0.00021759]
["bitfinex-derivatives","BTCF0:USTF0",1610236383255,1.13632608,40177.0,40174.0,0.00021759]
["bitfinex-derivatives","BTCF0:USTF0",1610236383454,0.13632608,40177.0,40174.0,0.00021759]
["bitfinex-derivatives","BTCF0:USTF0",1610236386357,3.34902608,40177.0,40174.0,0.00021759]
["bitfinex-derivatives","BTCF0:USTF0",1610236392667,3.2127,40177.0,40174.0,0.00021759]
["bitfinex-derivatives","BTCF0:USTF0",1610236393267,3.2127,40177.0,40174.0,0.00979213]
["bitfinex-derivatives","BTCF0:USTF0",1610236393668,3.2127,40177.0,40176.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610236393867,1.0,40210.0,40176.0,6.394]
["bitfinex-derivatives","BTCF0:USTF0",1610236394067,1.0,40210.0,40176.0,6.40378835]
["bitfinex-derivatives","BTCF0:USTF0",1610236394267,0.13632608,40207.0,40203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236394466,1.0,40210.0,40203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236394668,1.0,40210.0,40203.0,0.13654357]
["bitfinex-derivatives","BTCF0:USTF0",1610236394868,1.0,40210.0,40204.0,0.00021749]
["bitfinex-derivatives","BTCF0:USTF0",1610236395469,0.1556,40242.0,40204.0,0.00021749]
["bitfinex-derivatives","BTCF0:USTF0",1610236395669,0.2874,40241.0,40204.0,0.00021749]
["bitfinex-derivatives","BTCF0:USTF0",1610236395869,2.9624,40234.0,40208.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1610236396270,0.00030558,40233.0,40215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236396470,0.08109558,40233.0,40215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236396971,0.00030558,40232.0,40208.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1610236397570,1.0,40214.0,40208.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1610236397770,1.08806,40214.0,40208.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1610236398371,0.13632608,40209.0,40208.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1610236398772,0.13632608,40209.0,40199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236399074,0.13632608,40209.0,40200.0,0.0002175]
["bitfinex-derivatives","BTCF0:USTF0",1610236400276,0.13632608,40201.0,40185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236400476,0.22421608,40201.0,40185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236400678,0.22421608,40201.0,40186.0,0.00021755]
["bitfinex-derivatives","BTCF0:USTF0",1610236401479,1.0,40195.0,40186.0,0.00021755]
["bitfinex-derivatives","BTCF0:USTF0",1610236402279,1.0,40195.0,40194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236402880,1.0,40195.0,40194.0,0.13654363]
["bitfinex-derivatives","BTCF0:USTF0",1610236403480,0.08789,40201.0,40194.0,0.13654363]
["bitfinex-derivatives","BTCF0:USTF0",1610236403880,0.08789,40201.0,40195.0,0.00021755]
["bitfinex-derivatives","BTCF0:USTF0",1610236404279,0.13632608,40196.0,40195.0,0.00021755]
["bitfinex-derivatives","BTCF0:USTF0",1610236405183,0.13632608,40196.0,40194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236406883,0.13632608,40196.0,40195.0,0.00021754]
["bitfinex-derivatives","BTCF0:USTF0",1610236407483,1.13632608,40196.0,40195.0,0.00021754]
["bitfinex-derivatives","BTCF0:USTF0",1610236409286,1.13632608,40196.0,40194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236410088,1.13632608,40196.0,40190.0,2.9999]
["bitfinex-derivatives","BTCF0:USTF0",1610236410489,0.13632608,40191.0,40190.0,2.9999]
["bitfinex-derivatives","BTCF0:USTF0",1610236410987,0.13632608,40191.0,40190.0,3.00011546]
["bitfinex-derivatives","BTCF0:USTF0",1610236413489,1.13632608,40191.0,40190.0,3.00011546]
["bitfinex-derivatives","BTCF0:USTF0",1610236414593,1.13632608,40191.0,40190.0,0.00021546]
["bitfinex-derivatives","BTCF0:USTF0",1610236414994,1.13632608,40191.0,40182.0,0.00021548]
["bitfinex-derivatives","BTCF0:USTF0",1610236415193,1.13632608,40191.0,40190.0,0.00021548]
["bitfinex-derivatives","BTCF0:USTF0",1610236415493,0.13632608,40191.0,40190.0,0.00021547]
["bitfinex-derivatives","BTCF0:USTF0",1610236415693,0.13632608,40191.0,40182.0,0.00021547]
["bitfinex-derivatives","BTCF0:USTF0",1610236416397,0.1556,40200.0,40187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236416796,0.1556,40200.0,40188.0,0.00021547]
["bitfinex-derivatives","BTCF0:USTF0",1610236417598,1.0,40192.0,40188.0,0.00021547]
["bitfinex-derivatives","BTCF0:USTF0",1610236418397,0.13632608,40189.0,40188.0,0.00021547]
["bitfinex-derivatives","BTCF0:USTF0",1610236420601,0.13632608,40189.0,40182.0,0.00021547]
["bitfinex-derivatives","BTCF0:USTF0",1610236420802,0.13632608,40189.0,40188.0,0.00021549]
["bitfinex-derivatives","BTCF0:USTF0",1610236421002,0.13632608,40189.0,40183.0,0.00021549]
["bitfinex-derivatives","BTCF0:USTF0",1610236421402,0.13632608,40189.0,40188.0,0.00021549]
["bitfinex-derivatives","BTCF0:USTF0",1610236421601,0.13632608,40189.0,40184.0,0.00021549]
["bitfinex-derivatives","BTCF0:USTF0",1610236421802,0.13632608,40189.0,40188.0,0.00021549]
["bitfinex-derivatives","BTCF0:USTF0",1610236422002,0.13632608,40189.0,40185.0,0.00021549]
["bitfinex-derivatives","BTCF0:USTF0",1610236422402,0.13632608,40189.0,40182.0,0.00021549]
["bitfinex-derivatives","BTCF0:USTF0",1610236422603,0.13632608,40189.0,40186.0,0.00021549]
["bitfinex-derivatives","BTCF0:USTF0",1610236422804,0.13632608,40189.0,40183.0,0.00021549]
["bitfinex-derivatives","BTCF0:USTF0",1610236423204,0.13632608,40189.0,40182.0,0.00021549]
["bitfinex-derivatives","BTCF0:USTF0",1610236423403,0.13632608,40189.0,40184.0,0.00021549]
["bitfinex-derivatives","BTCF0:USTF0",1610236423604,0.13632608,40189.0,40183.0,0.00021553]
["bitfinex-derivatives","BTCF0:USTF0",1610236424003,0.13632608,40189.0,40156.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610236424203,0.00030582,40188.0,40156.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610236424403,0.13632608,40157.0,40156.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610236424803,0.13632608,40157.0,40156.0,1.00021562]
["bitfinex-derivatives","BTCF0:USTF0",1610236425604,1.13632608,40157.0,40156.0,0.00021562]
["bitfinex-derivatives","BTCF0:USTF0",1610236425805,1.13632608,40157.0,40128.0,2.57400793]
["bitfinex-derivatives","BTCF0:USTF0",1610236426207,1.13632608,40157.0,40126.0,2.57408015]
["bitfinex-derivatives","BTCF0:USTF0",1610236426406,1.0,40157.0,40143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236426807,1.0,40157.0,40144.0,0.00021566]
["bitfinex-derivatives","BTCF0:USTF0",1610236427506,1.0,40146.0,40144.0,0.00021566]
["bitfinex-derivatives","BTCF0:USTF0",1610236428414,0.13632608,40145.0,40144.0,0.00021566]
["bitfinex-derivatives","BTCF0:USTF0",1610236428808,0.13632608,40145.0,40135.0,0.00021566]
["bitfinex-derivatives","BTCF0:USTF0",1610236429007,0.13632608,40145.0,40126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610236429208,0.13632608,40145.0,40136.0,0.00021568]
["bitfinex-derivatives","BTCF0:USTF0",1610236429408,0.13632608,40145.0,40126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610236429610,1.0,40133.0,40127.0,0.00021568]
["bitfinex-derivatives","BTCF0:USTF0",1610236430009,1.0,40133.0,40123.0,0.00021572]
["bitfinex-derivatives","BTCF0:USTF0",1610236430209,1.0,40133.0,40128.0,0.00021572]
["bitfinex-derivatives","BTCF0:USTF0",1610236430409,1.0,40133.0,40130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236431409,1.0,40133.0,40122.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1610236431609,1.0,40131.0,40122.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1610236432410,1.0,40131.0,40129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236432810,1.0,40131.0,40122.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1610236433612,0.2788,40142.0,40122.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1610236434512,0.13632608,40123.0,40121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236434712,3.33772608,40123.0,40121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236435513,1.0,40122.0,40121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236436516,1.0,40122.0,40101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610236437619,1.0,40121.0,40101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610236438521,1.0,40121.0,40120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236438719,1.0,40121.0,40120.0,0.23122608]
["bitfinex-derivatives","BTCF0:USTF0",1610236439520,3.2014,40123.0,40120.0,1.23122608]
["bitfinex-derivatives","BTCF0:USTF0",1610236441525,3.2014,40123.0,40120.0,0.23122608]
["bitfinex-derivatives","BTCF0:USTF0",1610236442825,0.13632608,40129.0,40120.0,0.23122608]
["bitfinex-derivatives","BTCF0:USTF0",1610236444427,0.13632608,40129.0,40128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236446628,0.13632608,40129.0,40120.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1610236446827,0.13632608,40129.0,40110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610236447631,0.13632608,40129.0,40089.0,2.54445524]
["bitfinex-derivatives","BTCF0:USTF0",1610236447832,0.13632608,40129.0,40086.0,2.69477397]
["bitfinex-derivatives","BTCF0:USTF0",1610236447833,0.13632608,40129.0,40087.0,2.54445475]
["bitfinex-derivatives","BTCF0:USTF0",1610236448232,0.13632608,40129.0,40088.0,0.00021576]
["bitfinex-derivatives","BTCF0:USTF0",1610236448430,0.13632608,40129.0,40088.0,0.11846576]
["bitfinex-derivatives","BTCF0:USTF0",1610236448635,0.08363,40142.0,40118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236448831,0.08363,40142.0,40118.0,0.22265608]
["bitfinex-derivatives","BTCF0:USTF0",1610236449531,1.0,40123.0,40118.0,0.22265608]
["bitfinex-derivatives","BTCF0:USTF0",1610236450133,1.0,40123.0,40118.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1610236450532,0.13632608,40119.0,40118.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1610236451637,1.13632608,40119.0,40118.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1610236453538,0.13632608,40119.0,40118.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1610236453741,0.13632608,40119.0,40088.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1610236453938,0.13632608,40119.0,40078.0,2.53955959]
["bitfinex-derivatives","BTCF0:USTF0",1610236454238,0.13632608,40119.0,40079.0,0.00905523]
["bitfinex-derivatives","BTCF0:USTF0",1610236454639,0.10232,40133.0,40110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236455038,0.00030611,40132.0,40110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236455239,0.00030611,40132.0,40108.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1610236455841,0.03092115,40132.0,40108.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1610236456542,0.13632608,40109.0,40108.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1610236459948,0.13632608,40109.0,40100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236460551,0.13632608,40109.0,40108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236463253,0.13632608,40109.0,40107.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1610236464555,2.92692608,40109.0,40107.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1610236465654,1.0,40108.0,40107.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1610236465955,1.0,40108.0,40103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236466554,0.13632608,40104.0,40103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236469563,1.13632608,40104.0,40103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236471562,0.13632608,40104.0,40103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236472663,0.13632608,40104.0,40093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236474567,0.13632608,40104.0,40094.0,0.00021512]
["bitfinex-derivatives","BTCF0:USTF0",1610236474768,2.7906,40109.0,40094.0,0.00021512]
["bitfinex-derivatives","BTCF0:USTF0",1610236476573,2.7906,40109.0,40094.0,0.00877983]
["bitfinex-derivatives","BTCF0:USTF0",1610236476771,2.7906,40109.0,40108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236477372,2.7906,40109.0,40108.0,0.13654114]
["bitfinex-derivatives","BTCF0:USTF0",1610236478773,2.92692608,40109.0,40108.0,0.13654114]
["bitfinex-derivatives","BTCF0:USTF0",1610236479575,3.92692608,40109.0,40108.0,0.13654114]
["bitfinex-derivatives","BTCF0:USTF0",1610236479974,3.7906,40109.0,40108.0,0.13654114]
["bitfinex-derivatives","BTCF0:USTF0",1610236480374,1.0,40109.0,40108.0,0.13654114]
["bitfinex-derivatives","BTCF0:USTF0",1610236481576,1.0,40114.0,40108.0,0.13654114]
["bitfinex-derivatives","BTCF0:USTF0",1610236482076,1.0,40114.0,40109.0,0.0002151]
["bitfinex-derivatives","BTCF0:USTF0",1610236482676,1.0,40114.0,40113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236483076,1.0,40114.0,40113.0,0.13654118]
["bitfinex-derivatives","BTCF0:USTF0",1610236483678,0.13632608,40117.0,40113.0,0.13654118]
["bitfinex-derivatives","BTCF0:USTF0",1610236484078,0.13632608,40117.0,40114.0,0.0002151]
["bitfinex-derivatives","BTCF0:USTF0",1610236485180,0.13632608,40117.0,40108.0,0.0002151]
["bitfinex-derivatives","BTCF0:USTF0",1610236485582,0.13632608,40117.0,40115.0,0.0002151]
["bitfinex-derivatives","BTCF0:USTF0",1610236485783,0.13632608,40117.0,40108.0,0.0002151]
["bitfinex-derivatives","BTCF0:USTF0",1610236485983,0.13632608,40117.0,40116.0,0.0002151]
["bitfinex-derivatives","BTCF0:USTF0",1610236486184,0.13632608,40117.0,40109.0,0.0002151]
["bitfinex-derivatives","BTCF0:USTF0",1610236486485,0.13632608,40117.0,40108.0,0.0002151]
["bitfinex-derivatives","BTCF0:USTF0",1610236486684,0.13632608,40109.0,40108.0,0.0002151]
["bitfinex-derivatives","BTCF0:USTF0",1610236486886,0.13632608,40109.0,40107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236487088,0.13632608,40109.0,40108.0,0.00021511]
["bitfinex-derivatives","BTCF0:USTF0",1610236489589,1.13632608,40109.0,40108.0,0.00021511]
["bitfinex-derivatives","BTCF0:USTF0",1610236490988,1.13632608,40109.0,40101.0,0.00878323]
["bitfinex-derivatives","BTCF0:USTF0",1610236491389,1.13632608,40109.0,40108.0,0.00021513]
["bitfinex-derivatives","BTCF0:USTF0",1610236491590,0.13632608,40109.0,40102.0,0.00021513]
["bitfinex-derivatives","BTCF0:USTF0",1610236491789,0.13632608,40109.0,40099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236492090,0.13632608,40109.0,40103.0,0.00021515]
["bitfinex-derivatives","BTCF0:USTF0",1610236492293,0.13632608,40109.0,40100.0,0.00021515]
["bitfinex-derivatives","BTCF0:USTF0",1610236492890,0.13632608,40101.0,40100.0,0.00021515]
["bitfinex-derivatives","BTCF0:USTF0",1610236495698,1.13632608,40101.0,40100.0,0.00021515]
["bitfinex-derivatives","BTCF0:USTF0",1610236496999,1.0,40101.0,40100.0,0.00021515]
["bitfinex-derivatives","BTCF0:USTF0",1610236497600,4.7907,40109.0,40100.0,0.00021515]
["bitfinex-derivatives","BTCF0:USTF0",1610236497798,4.7907,40109.0,40100.0,0.10187515]
["bitfinex-derivatives","BTCF0:USTF0",1610236498199,4.7907,40109.0,40101.0,0.00021512]
["bitfinex-derivatives","BTCF0:USTF0",1610236498699,4.7907,40109.0,40101.0,0.00878227]
["bitfinex-derivatives","BTCF0:USTF0",1610236498899,4.7907,40109.0,40108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236499298,1.0,40109.0,40108.0,0.13654118]
["bitfinex-derivatives","BTCF0:USTF0",1610236499498,1.0,40113.0,40108.0,0.13654118]
["bitfinex-derivatives","BTCF0:USTF0",1610236500100,1.0,40113.0,40109.0,0.0002151]
["bitfinex-derivatives","BTCF0:USTF0",1610236501501,0.13632608,40114.0,40109.0,0.0002151]
["bitfinex-derivatives","BTCF0:USTF0",1610236504407,0.13632608,40114.0,40101.0,0.00021513]
["bitfinex-derivatives","BTCF0:USTF0",1610236504810,0.13632608,40102.0,40101.0,0.00021513]
["bitfinex-derivatives","BTCF0:USTF0",1610236505608,6.13632608,40102.0,40101.0,0.00021513]
["bitfinex-derivatives","BTCF0:USTF0",1610236506011,6.13632608,40102.0,40094.0,0.0002152]
["bitfinex-derivatives","BTCF0:USTF0",1610236506409,7.63632608,40102.0,40094.0,0.0002152]
["bitfinex-derivatives","BTCF0:USTF0",1610236506609,0.00030636,40101.0,40094.0,0.0002152]
["bitfinex-derivatives","BTCF0:USTF0",1610236506809,0.13632608,40095.0,40094.0,0.0002152]
["bitfinex-derivatives","BTCF0:USTF0",1610236507211,0.13663248,40095.0,40094.0,0.0002152]
["bitfinex-derivatives","BTCF0:USTF0",1610236507412,1.63632608,40095.0,40093.0,4.0062]
["bitfinex-derivatives","BTCF0:USTF0",1610236508213,0.13632608,40095.0,40093.0,4.0062]
["bitfinex-derivatives","BTCF0:USTF0",1610236508613,0.13632608,40095.0,40037.0,2.73187325]
["bitfinex-derivatives","BTCF0:USTF0",1610236508614,0.13632608,40095.0,40046.0,2.42526603]
["bitfinex-derivatives","BTCF0:USTF0",1610236508814,0.13632608,40069.0,40064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236509213,0.13632608,40069.0,40068.0,0.02021533]
["bitfinex-derivatives","BTCF0:USTF0",1610236510314,0.13632608,40069.0,40068.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610236512514,0.13632608,40069.0,40044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236512717,0.13632608,40069.0,40031.0,2.41657392]
["bitfinex-derivatives","BTCF0:USTF0",1610236512916,0.09876,40086.0,40037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236513115,0.09876,40086.0,40037.0,0.22890608]
["bitfinex-derivatives","BTCF0:USTF0",1610236513315,0.09876,40086.0,40038.0,0.00021541]
["bitfinex-derivatives","BTCF0:USTF0",1610236513916,0.09876,40086.0,40037.0,0.22890608]
["bitfinex-derivatives","BTCF0:USTF0",1610236514115,1.2937,40096.0,40038.0,0.00021542]
["bitfinex-derivatives","BTCF0:USTF0",1610236514314,0.0876,40086.0,40038.0,0.00021542]
["bitfinex-derivatives","BTCF0:USTF0",1610236514715,1.0,40044.0,40038.0,0.00021542]
["bitfinex-derivatives","BTCF0:USTF0",1610236514916,1.0,40044.0,40043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236515320,0.69445739,40044.0,40043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236515516,0.13632608,40049.0,40043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236515716,0.0876,40086.0,40043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236516117,0.0876,40086.0,40037.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1610236516917,0.0876,40086.0,40040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236518518,0.0876,40086.0,40037.0,4.24428]
["bitfinex-derivatives","BTCF0:USTF0",1610236518921,0.13632608,40038.0,40037.0,4.24428]
["bitfinex-derivatives","BTCF0:USTF0",1610236519121,0.13632608,40038.0,40016.0,2.40591617]
["bitfinex-derivatives","BTCF0:USTF0",1610236519321,0.13632608,40038.0,40014.0,2.40610616]
["bitfinex-derivatives","BTCF0:USTF0",1610236519721,0.13632608,40038.0,40006.0,2.70665569]
["bitfinex-derivatives","BTCF0:USTF0",1610236519722,0.13632608,40038.0,40006.0,2.40449032]
["bitfinex-derivatives","BTCF0:USTF0",1610236520123,0.0971,40066.0,40007.0,0.00021549]
["bitfinex-derivatives","BTCF0:USTF0",1610236520321,0.0971,40066.0,40007.0,0.09462549]
["bitfinex-derivatives","BTCF0:USTF0",1610236520522,0.28,40065.0,40007.0,0.09462549]
["bitfinex-derivatives","BTCF0:USTF0",1610236520722,0.28,40065.0,40008.0,0.00021549]
["bitfinex-derivatives","BTCF0:USTF0",1610236520920,0.13632608,40041.0,40040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236521320,1.13632608,40041.0,40014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610236522821,1.0,40041.0,40038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236523422,0.0731,40055.0,40031.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1610236524525,4.1434,40041.0,40022.0,0.10599]
["bitfinex-derivatives","BTCF0:USTF0",1610236524722,1.5,40040.0,40022.0,0.10599]
["bitfinex-derivatives","BTCF0:USTF0",1610236524923,0.13632608,40023.0,40022.0,0.10599]
["bitfinex-derivatives","BTCF0:USTF0",1610236525525,0.13632608,40023.0,40007.0,0.09441]
["bitfinex-derivatives","BTCF0:USTF0",1610236525724,0.13632608,40023.0,39996.0,4.0973]
["bitfinex-derivatives","BTCF0:USTF0",1610236526925,0.08782,40033.0,40007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236527928,4.1783,40035.0,40007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236528929,0.13632608,40031.0,40030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236529330,0.13632608,40031.0,40002.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1610236530332,1.5,40030.0,40002.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1610236530531,1.50030692,40030.0,40002.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1610236530733,0.00030694,40029.0,39993.0,3.8778]
["bitfinex-derivatives","BTCF0:USTF0",1610236530933,0.13632608,39994.0,39993.0,3.8778]
["bitfinex-derivatives","BTCF0:USTF0",1610236532433,0.10097,40007.0,39993.0,3.8778]
["bitfinex-derivatives","BTCF0:USTF0",1610236532835,0.13632608,39994.0,39993.0,3.8778]
["bitfinex-derivatives","BTCF0:USTF0",1610236534637,0.10097,40007.0,39993.0,3.8778]
["bitfinex-derivatives","BTCF0:USTF0",1610236534837,0.13632608,40000.0,39999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236535237,0.13632608,40000.0,39993.0,3.8778]
["bitfinex-derivatives","BTCF0:USTF0",1610236536938,0.10097,40007.0,39985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236536939,0.13632608,39994.0,39985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236538139,4.26172,39998.0,39985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236538840,4.26172,39998.0,39991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236539242,4.26172,39998.0,39980.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1610236539441,1.0,39992.0,39980.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1610236539643,1.0,39992.0,39967.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610236540843,0.13632608,39991.0,39990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236541442,1.13632608,39991.0,39990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236541842,1.13632608,39991.0,39967.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610236542848,1.0,39991.0,39977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236543447,1.0,39978.0,39977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236545449,1.0,39996.0,39977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236546852,1.0,39996.0,39995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236548855,1.13632608,39996.0,39995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236549056,1.13632608,39996.0,39979.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1610236549456,0.13632608,39996.0,39979.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1610236550457,0.10854,39998.0,39979.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1610236550859,0.13632608,39988.0,39987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236551458,1.0,39988.0,39987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236552958,1.13632608,39988.0,39987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236553161,1.13632608,39988.0,39979.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1610236553360,0.13632608,39988.0,39970.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1610236553560,0.13632608,39988.0,39928.0,2.36979444]
["bitfinex-derivatives","BTCF0:USTF0",1610236553962,0.13632608,39988.0,39930.0,2.36980034]
["bitfinex-derivatives","BTCF0:USTF0",1610236554162,0.13632608,39988.0,39935.0,0.00020806]
["bitfinex-derivatives","BTCF0:USTF0",1610236554362,0.11548,39999.0,39935.0,0.08908806]
["bitfinex-derivatives","BTCF0:USTF0",1610236554563,0.11548,39999.0,39954.0,3.5783]
["bitfinex-derivatives","BTCF0:USTF0",1610236554763,0.11548,39999.0,39954.0,3.66331]
["bitfinex-derivatives","BTCF0:USTF0",1610236554964,0.13632608,39991.0,39990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236555366,1.0,39994.0,39990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236556369,1.0,39994.0,39976.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1610236556967,0.13632608,39989.0,39984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236557369,1.13632608,39989.0,39984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236557569,1.0,39989.0,39984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236558970,1.0,39989.0,39988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236559370,0.13632608,39995.0,39988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236560770,0.13632608,39995.0,39976.0,1.09862]
["bitfinex-derivatives","BTCF0:USTF0",1610236560969,1.0,39996.0,39986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236561573,1.0,39996.0,39987.0,0.00020806]
["bitfinex-derivatives","BTCF0:USTF0",1610236562971,1.0,39996.0,39995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236563376,0.13632608,39998.0,39995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236564274,0.13632608,39998.0,39976.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1610236564475,0.13632608,39998.0,39967.0,3.0488]
["bitfinex-derivatives","BTCF0:USTF0",1610236564674,0.13632608,39998.0,39977.0,0.00020806]
["bitfinex-derivatives","BTCF0:USTF0",1610236565073,0.11548,39999.0,39988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236565272,0.2796,40005.0,39988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236565874,0.03101377,40004.0,39988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236566774,0.03101377,40004.0,39989.0,0.00020804]
["bitfinex-derivatives","BTCF0:USTF0",1610236566976,0.13632608,39993.0,39992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236567377,0.13632608,39993.0,39992.0,0.13653412]
["bitfinex-derivatives","BTCF0:USTF0",1610236567776,0.13632608,39993.0,39992.0,0.00020804]
["bitfinex-derivatives","BTCF0:USTF0",1610236568177,0.13632608,39993.0,39978.0,0.00020806]
["bitfinex-derivatives","BTCF0:USTF0",1610236568378,0.13632608,39993.0,39992.0,0.00020806]
["bitfinex-derivatives","BTCF0:USTF0",1610236568778,0.13632608,39993.0,39978.0,0.00020806]
["bitfinex-derivatives","BTCF0:USTF0",1610236568977,0.00030711,39993.0,39982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236569180,0.00030711,39992.0,39982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236569580,0.00030711,39996.0,39983.0,0.00020808]
["bitfinex-derivatives","BTCF0:USTF0",1610236569779,1.0,39997.0,39983.0,0.00020808]
["bitfinex-derivatives","BTCF0:USTF0",1610236570978,0.13632608,39986.0,39983.0,0.00020808]
["bitfinex-derivatives","BTCF0:USTF0",1610236572682,0.11809,39999.0,39983.0,0.00020808]
["bitfinex-derivatives","BTCF0:USTF0",1610236572881,0.1556,40017.0,39983.0,0.00020808]
["bitfinex-derivatives","BTCF0:USTF0",1610236573081,0.13632608,39998.0,39997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236573484,0.13663318,39998.0,39997.0,0.00020808]
["bitfinex-derivatives","BTCF0:USTF0",1610236574086,0.13663318,39998.0,39977.0,0.00020808]
["bitfinex-derivatives","BTCF0:USTF0",1610236574285,0.13663318,39998.0,39997.0,0.00020808]
["bitfinex-derivatives","BTCF0:USTF0",1610236574483,0.0003071,39997.0,39978.0,0.00020808]
["bitfinex-derivatives","BTCF0:USTF0",1610236574886,0.0003071,39997.0,39977.0,0.00020808]
["bitfinex-derivatives","BTCF0:USTF0",1610236575085,0.10191,39999.0,39996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236575687,0.00030711,39998.0,39997.0,0.00020808]
["bitfinex-derivatives","BTCF0:USTF0",1610236576990,0.13663319,39998.0,39990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236577190,0.13663319,39998.0,39997.0,0.00020808]
["bitfinex-derivatives","BTCF0:USTF0",1610236577391,0.13632608,39998.0,39991.0,0.00020808]
["bitfinex-derivatives","BTCF0:USTF0",1610236578794,0.13632608,39998.0,39977.0,0.00788595]
["bitfinex-derivatives","BTCF0:USTF0",1610236578995,0.10191,39999.0,39992.0,0.00020808]
["bitfinex-derivatives","BTCF0:USTF0",1610236579194,3.5236,40011.0,39992.0,0.00020808]
["bitfinex-derivatives","BTCF0:USTF0",1610236579397,0.00030711,39998.0,39983.0,0.00788595]
["bitfinex-derivatives","BTCF0:USTF0",1610236579594,0.00030711,40010.0,39993.0,0.00020808]
["bitfinex-derivatives","BTCF0:USTF0",1610236579795,3.5236,40011.0,39984.0,0.00020808]
["bitfinex-derivatives","BTCF0:USTF0",1610236580194,0.00030711,40009.0,39994.0,0.00020808]
["bitfinex-derivatives","BTCF0:USTF0",1610236580395,0.10285,40009.0,39985.0,0.00020808]
["bitfinex-derivatives","BTCF0:USTF0",1610236580597,0.00030711,40008.0,39995.0,0.00020808]
["bitfinex-derivatives","BTCF0:USTF0",1610236580998,0.13632608,39996.0,39991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236581194,0.13632608,39996.0,39983.0,0.00767787]
["bitfinex-derivatives","BTCF0:USTF0",1610236581395,0.13632608,39996.0,39992.0,0.00020809]
["bitfinex-derivatives","BTCF0:USTF0",1610236581797,0.13632608,39996.0,39984.0,0.00788587]
["bitfinex-derivatives","BTCF0:USTF0",1610236581998,0.13632608,39996.0,39993.0,0.00020809]
["bitfinex-derivatives","BTCF0:USTF0",1610236582198,0.13632608,39996.0,39982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610236582199,0.13632608,39996.0,39985.0,0.00020809]
["bitfinex-derivatives","BTCF0:USTF0",1610236582597,0.13632608,39996.0,39994.0,0.00020809]
["bitfinex-derivatives","BTCF0:USTF0",1610236582798,0.13632608,39996.0,39986.0,0.00020812]
["bitfinex-derivatives","BTCF0:USTF0",1610236582998,0.13632608,39987.0,39982.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236583399,0.13632608,39987.0,39984.0,0.00767799]
["bitfinex-derivatives","BTCF0:USTF0",1610236583599,0.13632608,39987.0,39983.0,0.00788591]
["bitfinex-derivatives","BTCF0:USTF0",1610236583800,0.13632608,39987.0,39985.0,0.00788587]
["bitfinex-derivatives","BTCF0:USTF0",1610236583999,0.13632608,39987.0,39985.0,0.00767775]
["bitfinex-derivatives","BTCF0:USTF0",1610236584199,0.13632608,39987.0,39984.0,0.00788585]
["bitfinex-derivatives","BTCF0:USTF0",1610236584400,0.13632608,39987.0,39986.0,0.00788581]
["bitfinex-derivatives","BTCF0:USTF0",1610236584603,0.13632608,39987.0,39985.0,0.00788568]
["bitfinex-derivatives","BTCF0:USTF0",1610236584802,0.13632608,39987.0,39986.0,0.00788565]
["bitfinex-derivatives","BTCF0:USTF0",1610236585001,0.13632608,39987.0,39986.0,0.14421173]
["bitfinex-derivatives","BTCF0:USTF0",1610236585202,0.13632608,39987.0,39986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236585402,0.13632608,39987.0,39986.0,0.14421184]
["bitfinex-derivatives","BTCF0:USTF0",1610236586104,0.13632608,39987.0,39986.0,0.14400372]
["bitfinex-derivatives","BTCF0:USTF0",1610236586303,0.13632608,39987.0,39986.0,0.14421183]
["bitfinex-derivatives","BTCF0:USTF0",1610236587106,0.13632608,39991.0,39986.0,0.14421183]
["bitfinex-derivatives","BTCF0:USTF0",1610236587504,0.13632608,39991.0,39987.0,0.0078854]
["bitfinex-derivatives","BTCF0:USTF0",1610236588106,0.13632608,39991.0,39988.0,0.00020811]
["bitfinex-derivatives","BTCF0:USTF0",1610236588506,0.13632608,39991.0,39987.0,0.0078854]
["bitfinex-derivatives","BTCF0:USTF0",1610236589108,0.13632608,39991.0,39990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236589710,0.13632608,39991.0,39990.0,0.14420861]
["bitfinex-derivatives","BTCF0:USTF0",1610236589909,0.13632608,39991.0,39990.0,0.13653119]
["bitfinex-derivatives","BTCF0:USTF0",1610236591409,0.13632608,39991.0,39990.0,0.00020511]
["bitfinex-derivatives","BTCF0:USTF0",1610236591809,0.13632608,39991.0,39977.0,0.0078837]
["bitfinex-derivatives","BTCF0:USTF0",1610236592008,0.13632608,39991.0,39990.0,0.00020515]
["bitfinex-derivatives","BTCF0:USTF0",1610236592409,0.13632608,39991.0,39978.0,0.00020515]
["bitfinex-derivatives","BTCF0:USTF0",1610236592609,0.13632608,39991.0,39990.0,0.00020515]
["bitfinex-derivatives","BTCF0:USTF0",1610236592809,0.13632608,39991.0,39979.0,0.00020515]
["bitfinex-derivatives","BTCF0:USTF0",1610236593009,0.13632608,39980.0,39979.0,0.00020515]
["bitfinex-derivatives","BTCF0:USTF0",1610236593211,0.13632608,39980.0,39976.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1610236593410,0.13632608,39980.0,39979.0,0.00020516]
["bitfinex-derivatives","BTCF0:USTF0",1610236593609,0.13632608,39980.0,39977.0,0.00020516]
["bitfinex-derivatives","BTCF0:USTF0",1610236593810,0.13632608,39980.0,39979.0,0.00020518]
["bitfinex-derivatives","BTCF0:USTF0",1610236594210,0.13632608,39980.0,39976.0,0.00020518]
["bitfinex-derivatives","BTCF0:USTF0",1610236594409,0.13632608,39980.0,39975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236594410,0.13632608,39980.0,39979.0,0.00020518]
["bitfinex-derivatives","BTCF0:USTF0",1610236594609,0.13632608,39980.0,39977.0,0.00020518]
["bitfinex-derivatives","BTCF0:USTF0",1610236594912,0.13632608,39980.0,39976.0,0.00020518]
["bitfinex-derivatives","BTCF0:USTF0",1610236595512,1.13632608,39980.0,39976.0,0.00020518]
["bitfinex-derivatives","BTCF0:USTF0",1610236596513,1.13632608,39980.0,39966.0,0.00788403]
["bitfinex-derivatives","BTCF0:USTF0",1610236596713,1.13632608,39980.0,39977.0,0.00020516]
["bitfinex-derivatives","BTCF0:USTF0",1610236597115,1.13632608,39980.0,39971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236597315,1.13632608,39980.0,39978.0,0.00020516]
["bitfinex-derivatives","BTCF0:USTF0",1610236597517,1.0,39979.0,39978.0,0.00020516]
["bitfinex-derivatives","BTCF0:USTF0",1610236597714,1.0,39979.0,39972.0,0.00020516]
["bitfinex-derivatives","BTCF0:USTF0",1610236597915,1.0,39979.0,39978.0,0.00020516]
["bitfinex-derivatives","BTCF0:USTF0",1610236598116,1.0,39979.0,39971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236598416,1.0,39979.0,39978.0,0.00020517]
["bitfinex-derivatives","BTCF0:USTF0",1610236598618,1.0,39979.0,39972.0,0.00020517]
["bitfinex-derivatives","BTCF0:USTF0",1610236599119,0.13632608,39973.0,39972.0,0.00020517]
["bitfinex-derivatives","BTCF0:USTF0",1610236601124,0.13632608,39973.0,39971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236601323,0.13632608,39973.0,39972.0,0.00020519]
["bitfinex-derivatives","BTCF0:USTF0",1610236603527,0.13632608,39973.0,39968.0,0.00020519]
["bitfinex-derivatives","BTCF0:USTF0",1610236603728,0.13632608,39973.0,39972.0,0.00020519]
["bitfinex-derivatives","BTCF0:USTF0",1610236603927,0.13632608,39973.0,39969.0,0.00020519]
["bitfinex-derivatives","BTCF0:USTF0",1610236604329,0.13632608,39973.0,39968.0,0.00020519]
["bitfinex-derivatives","BTCF0:USTF0",1610236604528,0.13632608,39973.0,39970.0,0.00020519]
["bitfinex-derivatives","BTCF0:USTF0",1610236604727,0.13632608,39973.0,39969.0,0.00020519]
["bitfinex-derivatives","BTCF0:USTF0",1610236605127,0.13632608,39973.0,39971.0,0.00020519]
["bitfinex-derivatives","BTCF0:USTF0",1610236605331,0.13632608,39973.0,39970.0,0.00020521]
["bitfinex-derivatives","BTCF0:USTF0",1610236605528,0.13632608,39973.0,39972.0,0.00020521]
["bitfinex-derivatives","BTCF0:USTF0",1610236605927,0.13632608,39973.0,39971.0,0.00020521]
["bitfinex-derivatives","BTCF0:USTF0",1610236606128,0.13632608,39973.0,39972.0,0.00020521]
["bitfinex-derivatives","BTCF0:USTF0",1610236606629,0.13632608,39973.0,39968.0,0.00020521]
["bitfinex-derivatives","BTCF0:USTF0",1610236606830,0.13632608,39973.0,39972.0,0.00020521]
["bitfinex-derivatives","BTCF0:USTF0",1610236607230,0.13632608,39973.0,39965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236607430,0.11781,39984.0,39972.0,0.00020519]
["bitfinex-derivatives","BTCF0:USTF0",1610236607631,3.2152,39992.0,39972.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1610236607934,3.2152,39992.0,39973.0,0.00020517]
["bitfinex-derivatives","BTCF0:USTF0",1610236608534,3.2152,39992.0,39973.0,0.00788365]
["bitfinex-derivatives","BTCF0:USTF0",1610236609233,3.35152608,39992.0,39991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236609835,3.35152608,39992.0,39991.0,0.13653121]
["bitfinex-derivatives","BTCF0:USTF0",1610236611136,3.35152608,39992.0,39991.0,0.00020513]
["bitfinex-derivatives","BTCF0:USTF0",1610236611338,3.2152,39992.0,39991.0,0.00020513]
["bitfinex-derivatives","BTCF0:USTF0",1610236611741,3.2152,39992.0,39988.0,0.00020513]
["bitfinex-derivatives","BTCF0:USTF0",1610236611939,1.0,39996.0,39988.0,0.00020513]
["bitfinex-derivatives","BTCF0:USTF0",1610236613340,0.10285,40009.0,39995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236613540,0.13632608,40010.0,39995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236613741,0.13632608,40010.0,39996.0,0.00020506]
["bitfinex-derivatives","BTCF0:USTF0",1610236615141,0.13632608,40004.0,40003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236615343,1.0,40012.0,40003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236615745,1.0,40012.0,40003.0,0.00020508]
["bitfinex-derivatives","BTCF0:USTF0",1610236615942,1.0,40012.0,40004.0,0.00020508]
["bitfinex-derivatives","BTCF0:USTF0",1610236616143,1.0,40012.0,39995.0,0.00020506]
["bitfinex-derivatives","BTCF0:USTF0",1610236616343,1.0,40012.0,40004.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1610236616743,1.0,40012.0,40005.0,0.00020503]
["bitfinex-derivatives","BTCF0:USTF0",1610236617346,0.13632608,40030.0,40011.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236617744,0.13632608,40030.0,40012.0,0.00020501]
["bitfinex-derivatives","BTCF0:USTF0",1610236618346,1.0,40033.0,40012.0,0.00020501]
["bitfinex-derivatives","BTCF0:USTF0",1610236619344,0.13632608,40031.0,40030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236619947,0.1556,40043.0,40030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236620949,0.1556,40043.0,40030.0,0.24346608]
["bitfinex-derivatives","BTCF0:USTF0",1610236621148,0.1556,40043.0,40039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236621750,1.0,40045.0,40039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236622854,1.0,40045.0,40039.0,0.23469608]
["bitfinex-derivatives","BTCF0:USTF0",1610236623254,1.0,40045.0,40044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236623457,0.13632608,40060.0,40044.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236625356,0.1556,40084.0,40059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236625557,0.1556,40084.0,40059.0,0.24457608]
["bitfinex-derivatives","BTCF0:USTF0",1610236627360,0.1556,40084.0,40064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236628156,0.1556,40084.0,40059.0,0.10825]
["bitfinex-derivatives","BTCF0:USTF0",1610236629359,0.1556,40084.0,40071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236631259,0.13632608,40072.0,40071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236632560,0.13632608,40072.0,40068.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1610236633360,0.13632608,40072.0,40068.0,0.22815608]
["bitfinex-derivatives","BTCF0:USTF0",1610236635363,0.13632608,40082.0,40071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610236635563,0.11189,40086.0,40071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610236635762,1.0,40094.0,40071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610236637365,1.0,40103.0,40093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236639366,1.13632608,40094.0,40090.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1610236640166,1.13632608,40094.0,40070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610236641370,0.13632608,40089.0,40086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236641969,0.00030654,40088.0,40086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236642368,0.00030654,40088.0,40070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610236643372,1.0,40079.0,40075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236643672,0.0003066,40078.0,40075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236644672,0.0003066,40078.0,40068.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1610236645074,0.0003066,40078.0,40059.0,1.10825]
["bitfinex-derivatives","BTCF0:USTF0",1610236645276,0.0003066,40078.0,40072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236647379,1.0,40074.0,40072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236647778,0.0003066,40073.0,40072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236649279,0.03096874,40073.0,40072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236649481,1.03096874,40073.0,40072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236650382,1.09228786,40073.0,40072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236650987,1.0,40073.0,40072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236651387,3.2007,40091.0,40072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236651787,0.09225531,40090.0,40072.0,0.25380608]
["bitfinex-derivatives","BTCF0:USTF0",1610236653489,0.09225531,40090.0,40089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236654092,3.2007,40091.0,40089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236655489,3.2007,40091.0,40090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610236657492,3.2007,40091.0,40089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236659095,0.10085,40104.0,40089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236659297,0.09569,40113.0,40089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236659495,0.03094545,40103.0,40099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236659895,0.03094574,40110.0,40099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236660097,0.0309463,40102.0,40099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236660294,0.03094652,40109.0,40099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236660695,0.03094697,40110.0,40099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236660895,0.0309471,40108.0,40099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236661096,0.03094744,40109.0,40099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236661496,1.0,40100.0,40099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236661898,1.09223104,40100.0,40099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236663499,0.09223104,40100.0,40099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236664101,0.03094619,40110.0,40099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236664302,0.03094586,40100.0,40099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236664702,0.03094579,40109.0,40099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236664902,0.03094567,40100.0,40099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236665102,0.03094571,40108.0,40099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236665302,0.03094581,40100.0,40099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236665704,0.03094602,40110.0,40099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236665903,0.03094574,40100.0,40099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236666104,0.03094578,40109.0,40099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236666406,0.03094578,40110.0,40099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236667608,0.03094578,40110.0,40109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236669211,0.03094578,40110.0,40092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610236669613,0.03094578,40110.0,40104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236671711,0.00030639,40110.0,40104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236675414,0.00030639,40110.0,40104.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236677420,0.00030639,40110.0,40104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236679519,0.03094452,40110.0,40104.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236679720,0.00030639,40110.0,40109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236679920,0.09528,40111.0,40109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236680124,0.13632608,40114.0,40109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236680321,0.00030637,40110.0,40109.0,0.13653055]
["bitfinex-derivatives","BTCF0:USTF0",1610236680521,0.00030637,40113.0,40110.0,0.00020447]
["bitfinex-derivatives","BTCF0:USTF0",1610236680720,0.00030637,40110.0,40109.0,0.13653055]
["bitfinex-derivatives","BTCF0:USTF0",1610236680923,0.00030637,40110.0,40109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236681120,0.00030637,40112.0,40109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236681320,0.13632608,40114.0,40109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236681321,0.00030637,40110.0,40109.0,0.13653054]
["bitfinex-derivatives","BTCF0:USTF0",1610236681522,0.00030637,40111.0,40109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236681822,0.00030637,40110.0,40109.0,0.13653055]
["bitfinex-derivatives","BTCF0:USTF0",1610236682022,0.00030637,40110.0,40109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236682422,0.00030637,40113.0,40109.0,0.13653054]
["bitfinex-derivatives","BTCF0:USTF0",1610236682624,0.00030637,40110.0,40109.0,0.13653054]
["bitfinex-derivatives","BTCF0:USTF0",1610236682822,0.00030637,40112.0,40110.0,0.00020446]
["bitfinex-derivatives","BTCF0:USTF0",1610236683223,0.00030637,40113.0,40110.0,0.00020446]
["bitfinex-derivatives","BTCF0:USTF0",1610236683426,0.00030637,40111.0,40110.0,0.00020446]
["bitfinex-derivatives","BTCF0:USTF0",1610236683624,0.00030637,40112.0,40110.0,0.00020446]
["bitfinex-derivatives","BTCF0:USTF0",1610236684027,0.00030637,40113.0,40110.0,0.00020446]
["bitfinex-derivatives","BTCF0:USTF0",1610236684226,0.00030637,40111.0,40110.0,0.00020446]
["bitfinex-derivatives","BTCF0:USTF0",1610236684426,0.00030637,40112.0,40110.0,0.00020446]
["bitfinex-derivatives","BTCF0:USTF0",1610236684827,0.00030637,40113.0,40110.0,0.00020446]
["bitfinex-derivatives","BTCF0:USTF0",1610236685026,0.00030637,40111.0,40110.0,0.00020446]
["bitfinex-derivatives","BTCF0:USTF0",1610236685229,0.00030637,40112.0,40110.0,0.00020446]
["bitfinex-derivatives","BTCF0:USTF0",1610236685628,0.00030637,40111.0,40110.0,0.00020446]
["bitfinex-derivatives","BTCF0:USTF0",1610236686030,0.00030637,40113.0,40110.0,0.00020447]
["bitfinex-derivatives","BTCF0:USTF0",1610236686432,0.00030637,40111.0,40105.0,0.00020447]
["bitfinex-derivatives","BTCF0:USTF0",1610236686631,0.00030639,40112.0,40104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610236686832,0.00030642,40110.0,40106.0,0.0002045]
["bitfinex-derivatives","BTCF0:USTF0",1610236687032,0.00030644,40111.0,40104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610236687233,2.95780644,40111.0,40105.0,0.00020452]
["bitfinex-derivatives","BTCF0:USTF0",1610236687432,2.95780644,40111.0,40082.0,4.0363]
["bitfinex-derivatives","BTCF0:USTF0",1610236687433,2.9575,40111.0,40082.0,4.0363]
["bitfinex-derivatives","BTCF0:USTF0",1610236687632,0.13632608,40087.0,40085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236688232,0.13632608,40087.0,40086.0,0.00020452]
["bitfinex-derivatives","BTCF0:USTF0",1610236689136,0.08564,40089.0,40086.0,0.00020452]
["bitfinex-derivatives","BTCF0:USTF0",1610236692842,1.0,40098.0,40086.0,0.00020452]
["bitfinex-derivatives","BTCF0:USTF0",1610236693440,2.9575,40111.0,40097.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610236693640,3.09382608,40111.0,40102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236693840,0.00030637,40110.0,40102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236694040,0.00030637,40110.0,40103.0,0.00020447]
["bitfinex-derivatives","BTCF0:USTF0",1610236697643,1.0,40104.0,40103.0,0.00020447]
["bitfinex-derivatives","BTCF0:USTF0",1610236697843,1.13632608,40104.0,40100.0,0.00020449]
["bitfinex-derivatives","BTCF0:USTF0",1610236698043,1.13663249,40104.0,40103.0,0.00020449]
["bitfinex-derivatives","BTCF0:USTF0",1610236698241,0.00030641,40103.0,40101.0,0.00020449]
["bitfinex-derivatives","BTCF0:USTF0",1610236698643,0.00030641,40103.0,40100.0,0.00020451]
["bitfinex-derivatives","BTCF0:USTF0",1610236698843,0.00030641,40103.0,40102.0,0.00020451]
["bitfinex-derivatives","BTCF0:USTF0",1610236699042,0.00030641,40103.0,40101.0,0.00020451]
["bitfinex-derivatives","BTCF0:USTF0",1610236699443,0.00030641,40103.0,40100.0,0.00020451]
["bitfinex-derivatives","BTCF0:USTF0",1610236699642,0.00030641,40103.0,40102.0,0.00020449]
["bitfinex-derivatives","BTCF0:USTF0",1610236699843,0.00030641,40103.0,40101.0,0.00020449]
["bitfinex-derivatives","BTCF0:USTF0",1610236700243,0.00030641,40103.0,40102.0,0.00020449]
["bitfinex-derivatives","BTCF0:USTF0",1610236700646,0.00030641,40103.0,40100.0,0.00020449]
["bitfinex-derivatives","BTCF0:USTF0",1610236701045,0.00030641,40103.0,40102.0,0.00020449]
["bitfinex-derivatives","BTCF0:USTF0",1610236701246,0.00030641,40103.0,40101.0,0.00020449]
["bitfinex-derivatives","BTCF0:USTF0",1610236701446,0.00030641,40103.0,40102.0,0.00020449]
["bitfinex-derivatives","BTCF0:USTF0",1610236702045,0.00030641,40103.0,40100.0,0.00020449]
["bitfinex-derivatives","BTCF0:USTF0",1610236702246,0.00030641,40103.0,40102.0,0.00020449]
["bitfinex-derivatives","BTCF0:USTF0",1610236702448,0.00030641,40103.0,40101.0,0.00020449]
["bitfinex-derivatives","BTCF0:USTF0",1610236702846,0.00030641,40103.0,40100.0,0.00020449]
["bitfinex-derivatives","BTCF0:USTF0",1610236703046,0.00030641,40103.0,40102.0,0.00020449]
["bitfinex-derivatives","BTCF0:USTF0",1610236703351,0.00030641,40103.0,40101.0,0.00020449]
["bitfinex-derivatives","BTCF0:USTF0",1610236703548,0.00030641,40103.0,40099.0,4.1014]
["bitfinex-derivatives","BTCF0:USTF0",1610236704147,0.00030641,40103.0,40100.0,0.0002045]
["bitfinex-derivatives","BTCF0:USTF0",1610236704950,0.00030641,40103.0,40093.0,0.0002045]
["bitfinex-derivatives","BTCF0:USTF0",1610236705152,0.00030641,40103.0,40092.0,3.61812608]
["bitfinex-derivatives","BTCF0:USTF0",1610236705550,0.00030641,40103.0,40094.0,0.00020451]
["bitfinex-derivatives","BTCF0:USTF0",1610236705750,0.13632608,40098.0,40093.0,0.00020451]
["bitfinex-derivatives","BTCF0:USTF0",1610236705954,0.13632608,40098.0,40095.0,0.00020451]
["bitfinex-derivatives","BTCF0:USTF0",1610236706152,0.00030641,40103.0,40092.0,3.61812608]
["bitfinex-derivatives","BTCF0:USTF0",1610236706153,0.00030641,40103.0,40094.0,0.00020451]
["bitfinex-derivatives","BTCF0:USTF0",1610236706353,0.09681,40106.0,40094.0,0.00020451]
["bitfinex-derivatives","BTCF0:USTF0",1610236706555,0.1556,40120.0,40093.0,0.00020451]
["bitfinex-derivatives","BTCF0:USTF0",1610236706753,0.00030642,40105.0,40095.0,0.00020451]
["bitfinex-derivatives","BTCF0:USTF0",1610236706953,0.09665,40105.0,40094.0,0.00020451]
["bitfinex-derivatives","BTCF0:USTF0",1610236707254,0.00030642,40104.0,40093.0,0.00020451]
["bitfinex-derivatives","BTCF0:USTF0",1610236707853,0.13632608,40103.0,40097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236708354,0.13632608,40103.0,40098.0,0.00020451]
["bitfinex-derivatives","BTCF0:USTF0",1610236711158,0.09665,40105.0,40098.0,0.00020451]
["bitfinex-derivatives","BTCF0:USTF0",1610236711557,0.00030641,40104.0,40098.0,0.00020451]
["bitfinex-derivatives","BTCF0:USTF0",1610236713461,1.00030641,40104.0,40098.0,0.00020451]
["bitfinex-derivatives","BTCF0:USTF0",1610236713860,0.00030641,40103.0,40098.0,0.00020451]
["bitfinex-derivatives","BTCF0:USTF0",1610236715962,0.00030641,40104.0,40098.0,0.00020451]
["bitfinex-derivatives","BTCF0:USTF0",1610236717467,1.00030641,40104.0,40098.0,0.00020451]
["bitfinex-derivatives","BTCF0:USTF0",1610236717866,0.00030641,40103.0,40098.0,0.00020451]
["bitfinex-derivatives","BTCF0:USTF0",1610236718769,0.00030641,40103.0,40088.0,0.00020984]
["bitfinex-derivatives","BTCF0:USTF0",1610236718966,0.00030641,40103.0,40099.0,0.00020984]
["bitfinex-derivatives","BTCF0:USTF0",1610236719169,0.00030641,40103.0,40089.0,0.00020984]
["bitfinex-derivatives","BTCF0:USTF0",1610236719366,0.00030641,40103.0,40100.0,0.00020986]
["bitfinex-derivatives","BTCF0:USTF0",1610236719767,0.13632608,40101.0,40088.0,0.00020986]
["bitfinex-derivatives","BTCF0:USTF0",1610236719966,0.13632608,40101.0,40087.0,3.5568]
["bitfinex-derivatives","BTCF0:USTF0",1610236720167,0.00030645,40100.0,40089.0,0.00020985]
["bitfinex-derivatives","BTCF0:USTF0",1610236720568,1.50030645,40100.0,40088.0,0.00020985]
["bitfinex-derivatives","BTCF0:USTF0",1610236720767,0.00030645,40100.0,40090.0,0.00020985]
["bitfinex-derivatives","BTCF0:USTF0",1610236720967,0.13632608,40101.0,40087.0,3.5568]
["bitfinex-derivatives","BTCF0:USTF0",1610236720968,0.00030647,40099.0,40089.0,0.00020985]
["bitfinex-derivatives","BTCF0:USTF0",1610236721269,0.00030647,40100.0,40088.0,0.00020987]
["bitfinex-derivatives","BTCF0:USTF0",1610236721669,0.00030647,40098.0,40090.0,0.00020987]
["bitfinex-derivatives","BTCF0:USTF0",1610236721868,0.13632608,40091.0,40089.0,0.00020989]
["bitfinex-derivatives","BTCF0:USTF0",1610236722070,0.23037608,40091.0,40087.0,3.5568]
["bitfinex-derivatives","BTCF0:USTF0",1610236722471,0.0003065,40090.0,40087.0,3.5568]
["bitfinex-derivatives","BTCF0:USTF0",1610236722670,2.7948,40089.0,40088.0,0.0002099]
["bitfinex-derivatives","BTCF0:USTF0",1610236723071,2.7948,40089.0,40071.0,0.0002099]
["bitfinex-derivatives","BTCF0:USTF0",1610236723272,2.7951065,40089.0,40071.0,0.0002099]
["bitfinex-derivatives","BTCF0:USTF0",1610236723472,0.0003065,40088.0,40071.0,0.0002099]
["bitfinex-derivatives","BTCF0:USTF0",1610236723672,2.7948,40089.0,40071.0,0.0002099]
["bitfinex-derivatives","BTCF0:USTF0",1610236723874,2.7948,40089.0,40083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236724173,2.7948,40089.0,40084.0,0.00020988]
["bitfinex-derivatives","BTCF0:USTF0",1610236724772,0.23037608,40091.0,40084.0,0.00020988]
["bitfinex-derivatives","BTCF0:USTF0",1610236725475,1.0,40089.0,40084.0,0.00020988]
["bitfinex-derivatives","BTCF0:USTF0",1610236727577,0.09405,40091.0,40084.0,0.00020988]
["bitfinex-derivatives","BTCF0:USTF0",1610236727776,1.0,40099.0,40084.0,0.00020988]
["bitfinex-derivatives","BTCF0:USTF0",1610236727981,1.0,40099.0,40090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236728580,1.0,40099.0,40091.0,0.00020984]
["bitfinex-derivatives","BTCF0:USTF0",1610236729382,0.13632608,40100.0,40091.0,0.00020984]
["bitfinex-derivatives","BTCF0:USTF0",1610236729781,0.13632608,40100.0,40095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236730383,0.13632608,40100.0,40096.0,0.00020984]
["bitfinex-derivatives","BTCF0:USTF0",1610236731586,1.0,40097.0,40096.0,0.00020984]
["bitfinex-derivatives","BTCF0:USTF0",1610236733484,1.13632608,40100.0,40096.0,0.00020984]
["bitfinex-derivatives","BTCF0:USTF0",1610236735487,0.13632608,40100.0,40096.0,0.00020984]
["bitfinex-derivatives","BTCF0:USTF0",1610236737489,1.0,40098.0,40096.0,0.00020984]
["bitfinex-derivatives","BTCF0:USTF0",1610236739593,0.13632608,40100.0,40096.0,0.00020984]
["bitfinex-derivatives","BTCF0:USTF0",1610236740693,0.13632608,40100.0,40088.0,3.1925]
["bitfinex-derivatives","BTCF0:USTF0",1610236741095,0.13632608,40100.0,40089.0,0.00020984]
["bitfinex-derivatives","BTCF0:USTF0",1610236741496,5.0,40098.0,40089.0,0.00020984]
["bitfinex-derivatives","BTCF0:USTF0",1610236741897,0.00030647,40097.0,40088.0,3.1925]
["bitfinex-derivatives","BTCF0:USTF0",1610236742096,0.13632608,40090.0,40088.0,3.1925]
["bitfinex-derivatives","BTCF0:USTF0",1610236742296,0.24778608,40090.0,40088.0,3.1925]
["bitfinex-derivatives","BTCF0:USTF0",1610236742499,0.24778608,40090.0,40089.0,0.00020987]
["bitfinex-derivatives","BTCF0:USTF0",1610236742697,0.24778608,40090.0,40088.0,3.1925]
["bitfinex-derivatives","BTCF0:USTF0",1610236743496,1.0,40089.0,40088.0,3.1925]
["bitfinex-derivatives","BTCF0:USTF0",1610236743697,1.0,40089.0,40082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236744097,1.0,40089.0,40087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236744697,1.0,40089.0,40088.0,0.00020984]
["bitfinex-derivatives","BTCF0:USTF0",1610236745497,3.3203,40091.0,40088.0,0.00020984]
["bitfinex-derivatives","BTCF0:USTF0",1610236748700,3.3203,40091.0,40087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236748899,3.3203,40091.0,40089.0,0.00020981]
["bitfinex-derivatives","BTCF0:USTF0",1610236749100,3.3203,40091.0,40088.0,0.00020981]
["bitfinex-derivatives","BTCF0:USTF0",1610236749299,3.3203,40091.0,40090.0,0.00020981]
["bitfinex-derivatives","BTCF0:USTF0",1610236749700,3.3203,40091.0,40089.0,0.00020981]
["bitfinex-derivatives","BTCF0:USTF0",1610236749899,3.3203,40091.0,40090.0,0.00020981]
["bitfinex-derivatives","BTCF0:USTF0",1610236750099,3.45662608,40091.0,40090.0,0.00020981]
["bitfinex-derivatives","BTCF0:USTF0",1610236750499,3.45662608,40091.0,40088.0,0.00020981]
["bitfinex-derivatives","BTCF0:USTF0",1610236750700,3.45662608,40091.0,40090.0,0.00020981]
["bitfinex-derivatives","BTCF0:USTF0",1610236750899,3.45662608,40091.0,40089.0,0.00020981]
["bitfinex-derivatives","BTCF0:USTF0",1610236751300,3.45662608,40091.0,40090.0,0.00020981]
["bitfinex-derivatives","BTCF0:USTF0",1610236751700,3.3203,40091.0,40088.0,0.00020981]
["bitfinex-derivatives","BTCF0:USTF0",1610236752100,3.3203,40091.0,40090.0,0.00020981]
["bitfinex-derivatives","BTCF0:USTF0",1610236752300,3.3203,40091.0,40089.0,0.00020981]
["bitfinex-derivatives","BTCF0:USTF0",1610236752500,3.3203,40091.0,40090.0,0.00020981]
["bitfinex-derivatives","BTCF0:USTF0",1610236752901,0.13632608,40095.0,40090.0,0.00020981]
["bitfinex-derivatives","BTCF0:USTF0",1610236753101,0.13632608,40095.0,40088.0,0.00020981]
["bitfinex-derivatives","BTCF0:USTF0",1610236753301,0.00030641,40094.0,40091.0,0.00020981]
["bitfinex-derivatives","BTCF0:USTF0",1610236753502,0.00030641,40094.0,40089.0,0.00020983]
["bitfinex-derivatives","BTCF0:USTF0",1610236753901,0.00030641,40094.0,40088.0,0.00020983]
["bitfinex-derivatives","BTCF0:USTF0",1610236754102,0.00030641,40094.0,40093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236754703,0.00030641,40094.0,40093.0,0.13653591]
["bitfinex-derivatives","BTCF0:USTF0",1610236756203,0.00030641,40094.0,40093.0,0.00020983]
["bitfinex-derivatives","BTCF0:USTF0",1610236756706,0.00030641,40094.0,40079.0,0.00787045]
["bitfinex-derivatives","BTCF0:USTF0",1610236757406,1.0,40089.0,40079.0,0.00787045]
["bitfinex-derivatives","BTCF0:USTF0",1610236758008,1.13632608,40089.0,40081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236758405,1.13632608,40089.0,40082.0,0.00020983]
["bitfinex-derivatives","BTCF0:USTF0",1610236758807,0.00030643,40088.0,40082.0,0.00020983]
["bitfinex-derivatives","BTCF0:USTF0",1610236759408,1.0,40083.0,40082.0,0.00020983]
["bitfinex-derivatives","BTCF0:USTF0",1610236759609,1.10619,40083.0,40082.0,0.00020983]
["bitfinex-derivatives","BTCF0:USTF0",1610236760009,1.24251608,40083.0,40082.0,0.00020983]
["bitfinex-derivatives","BTCF0:USTF0",1610236761411,0.24251608,40083.0,40082.0,0.00020983]
["bitfinex-derivatives","BTCF0:USTF0",1610236766113,0.10619,40083.0,40082.0,0.00020983]
["bitfinex-derivatives","BTCF0:USTF0",1610236766312,2.8613,40085.0,40082.0,0.00020983]
["bitfinex-derivatives","BTCF0:USTF0",1610236769417,3.8613,40085.0,40082.0,0.00020983]
["bitfinex-derivatives","BTCF0:USTF0",1610236771518,2.8613,40085.0,40082.0,0.00020983]
["bitfinex-derivatives","BTCF0:USTF0",1610236771719,0.13632608,40089.0,40082.0,0.00020983]
["bitfinex-derivatives","BTCF0:USTF0",1610236773321,0.00030645,40088.0,40082.0,0.00020983]
["bitfinex-derivatives","BTCF0:USTF0",1610236773520,1.0,40083.0,40082.0,0.00020983]
["bitfinex-derivatives","BTCF0:USTF0",1610236773721,1.08131,40083.0,40082.0,0.00020983]
["bitfinex-derivatives","BTCF0:USTF0",1610236775623,0.08131,40083.0,40082.0,0.00020983]
["bitfinex-derivatives","BTCF0:USTF0",1610236777425,1.08131,40083.0,40082.0,0.00020983]
["bitfinex-derivatives","BTCF0:USTF0",1610236779425,0.08131,40083.0,40082.0,0.00020983]
["bitfinex-derivatives","BTCF0:USTF0",1610236779625,1.0,40085.0,40082.0,0.00020983]
["bitfinex-derivatives","BTCF0:USTF0",1610236781328,0.99978488,40085.0,40082.0,0.00020983]
["bitfinex-derivatives","BTCF0:USTF0",1610236781529,3.85822608,40087.0,40082.0,0.00020983]
["bitfinex-derivatives","BTCF0:USTF0",1610236782328,3.85822608,40087.0,40086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236782729,3.85822608,40087.0,40086.0,0.13653577]
["bitfinex-derivatives","BTCF0:USTF0",1610236790143,3.96206608,40087.0,40086.0,0.13653577]
["bitfinex-derivatives","BTCF0:USTF0",1610236790344,3.96206608,40087.0,40086.0,0.00020969]
["bitfinex-derivatives","BTCF0:USTF0",1610236790544,0.24016608,40087.0,40086.0,0.00020969]
["bitfinex-derivatives","BTCF0:USTF0",1610236790944,0.24016608,40087.0,40075.0,0.00786986]
["bitfinex-derivatives","BTCF0:USTF0",1610236791144,0.24016608,40087.0,40086.0,0.00020967]
["bitfinex-derivatives","BTCF0:USTF0",1610236791344,0.24016608,40087.0,40076.0,0.00020967]
["bitfinex-derivatives","BTCF0:USTF0",1610236791544,0.24016608,40087.0,40086.0,0.00020967]
["bitfinex-derivatives","BTCF0:USTF0",1610236791946,0.24016608,40087.0,40075.0,0.00786986]
["bitfinex-derivatives","BTCF0:USTF0",1610236792143,0.24016608,40087.0,40086.0,0.00020967]
["bitfinex-derivatives","BTCF0:USTF0",1610236792345,0.24016608,40087.0,40086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236792644,0.24016608,40087.0,40086.0,0.13653575]
["bitfinex-derivatives","BTCF0:USTF0",1610236793847,0.10384,40087.0,40086.0,0.13653575]
["bitfinex-derivatives","BTCF0:USTF0",1610236795249,0.13632608,40090.0,40086.0,0.13653575]
["bitfinex-derivatives","BTCF0:USTF0",1610236795650,0.13632608,40090.0,40087.0,0.00020967]
["bitfinex-derivatives","BTCF0:USTF0",1610236795651,1.13632608,40090.0,40087.0,0.00020967]
["bitfinex-derivatives","BTCF0:USTF0",1610236797454,1.0,40090.0,40087.0,0.00020967]
["bitfinex-derivatives","BTCF0:USTF0",1610236797654,0.1556,40093.0,40087.0,0.00020967]
["bitfinex-derivatives","BTCF0:USTF0",1610236798354,0.1556,40093.0,40091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236798756,0.1556,40093.0,40092.0,0.00020967]